00:00:00|11500.85
00:00:01|11500.85
00:00:02|11500.85
00:00:04|11500.85
00:00:04|11500.85
00:00:05|11500.85
00:00:06|11500.85
00:00:08|11500.85
00:00:09|11500.85
00:00:11|11500.85
00:00:11|11500.85
00:00:12|11500.85
00:00:13|11500.85
00:00:14|11500.85
00:00:15|11500.85
00:00:16|11500.85
00:00:17|11500.85
00:00:18|11500.85
00:00:20|11500.85
00:00:22|11500.85
00:00:22|11500.85
00:00:24|11500.85
00:00:26|11513.53
00:00:27|11513.53
00:00:28|11513.53
00:00:29|11526.74
00:00:30|11526.74
00:00:31|11526.74
00:00:32|11526.74
00:00:32|11526.74
00:00:34|11526.74
00:00:35|11526.74
00:00:36|11526.74
00:00:37|11526.74
00:00:39|11526.74
00:00:39|11526.74
00:00:40|11526.74
00:00:41|11526.74
00:00:42|11526.74
00:00:44|11521.76
00:00:45|11519.4
00:00:45|11519.4
00:00:48|11519.4
00:00:48|11519.4
00:00:49|11519.4
00:00:50|11519.4
00:00:51|11519.4
00:00:52|11519.4
00:00:53|11519.4
00:00:54|11517.76
00:00:55|11517.76
00:00:56|11517.76
00:00:57|11517.76
00:00:58|11517.76
00:00:59|11517.76
00:01:00|11517.76
00:01:01|11517.76
00:01:03|11517.76
00:01:05|11515.4
00:01:06|11514.82
00:01:08|11514.82
00:01:08|11514.82
00:01:09|11514.82
00:01:10|11514.82
00:01:12|11514.82
00:01:13|11514.82
00:01:14|11514.82
00:01:15|11514.82
00:01:16|11514.82
00:01:17|11516.47
00:01:18|11516.47
00:01:20|11516.47
00:01:20|11516.47
00:01:21|11516.47
00:01:22|11516.47
00:01:23|11516.47
00:01:24|11516.47
00:01:25|11516.47
00:01:26|11516.47
00:01:27|11516.47
00:01:28|11516.47
00:01:29|11516.47
00:01:30|11516.47
00:01:31|11516.47
00:01:32|11516.47
00:01:33|11516.47
00:01:34|11516.47
00:01:35|11516.47
00:01:36|11516.47
00:01:37|11516.47
00:01:38|11516.47
00:01:39|11516.47
00:01:40|11516.47
00:01:41|11516.47
00:01:42|11516.47
00:01:43|11516.47
00:01:44|11516.47
00:01:45|11516.47
00:01:46|11516.47
00:01:47|11516.47
00:01:48|11516.47
00:01:49|11516.47
00:01:50|11516.47
00:01:51|11516.47
00:01:52|11516.47
00:01:53|11516.47
00:01:54|11516.47
00:01:55|11516.47
00:01:56|11516.47
00:01:57|11516.47
00:01:59|11516.47
00:02:00|11516.47
00:02:01|11516.47
00:02:01|11516.47
00:02:03|11516.47
00:02:04|11522.46
00:02:06|11522.46
00:02:07|11522.46
00:02:07|11522.46
00:02:09|11522.46
00:02:10|11522.46
00:02:10|11522.46
00:02:12|11522.46
00:02:13|11522.46
00:02:14|11522.46
00:02:15|11509.82
00:02:16|11509.82
00:02:18|11509.82
00:02:18|11509.82
00:02:20|11509.82
00:02:21|11509.82
00:02:21|11509.82
00:02:22|11509.82
00:02:24|11509.82
00:02:25|11509.82
00:02:26|11509.82
00:02:27|11509.82
00:02:28|11509.82
00:02:29|11509.82
00:02:30|11509.82
00:02:31|11509.82
00:02:33|11509.82
00:02:34|11509.82
00:02:34|11509.82
00:02:36|11509.82
00:02:37|11509.82
00:02:37|11509.82
00:02:38|11509.82
00:02:40|11509.82
00:02:40|11509.82
00:02:41|11509.82
00:02:42|11509.82
00:02:43|11509.82
00:02:44|11507.78
00:02:45|11507.78
00:02:47|11507.78
00:02:48|11507.78
00:02:48|11509.25
00:02:49|11509.25
00:02:51|11509.25
00:02:51|11509.25
00:02:52|11509.25
00:02:53|11509.25
00:02:54|11509.25
00:02:55|11509.25
00:02:57|11509.25
00:02:57|11509.25
00:02:59|11509.25
00:02:59|11509.25
00:03:00|11509.25
00:03:02|11509.25
00:03:03|11509.25
00:03:04|11509.25
00:03:05|11509.25
00:03:07|11509.25
00:03:08|11509.25
00:03:09|11504.77
00:03:10|11504.77
00:03:11|11504.77
00:03:12|11504.77
00:03:13|11504.77
00:03:14|11504.77
00:03:15|11504.77
00:03:16|11504.77
00:03:17|11504.77
00:03:18|11504.77
00:03:19|11504.77
00:03:20|11504.77
00:03:21|11504.77
00:03:22|11504.77
00:03:23|11504.77
00:03:24|11504.77
00:03:25|11504.77
00:03:26|11504.77
00:03:27|11504.77
00:03:28|11504.77
00:03:29|11504.77
00:03:30|11504.77
00:03:31|11504.77
00:03:32|11504.77
00:03:33|11504.77
00:03:34|11506.08
00:03:35|11506.08
00:03:37|11506.08
00:03:37|11506.08
00:03:38|11506.08
00:03:39|11506.08
00:03:40|11506.08
00:03:41|11506.08
00:03:42|11506.08
00:03:43|11506.08
00:03:45|11506.08
00:03:45|11506.08
00:03:47|11506.08
00:03:48|11506.08
00:03:48|11506.08
00:03:49|11506.08
00:03:50|11506.08
00:03:51|11506.08
00:03:52|11506.08
00:03:54|11506.08
00:03:54|11506.08
00:03:56|11506.08
00:03:56|11506.08
00:03:57|11506.08
00:03:58|11506.08
00:03:59|11506.08
00:04:01|11506.08
00:04:01|11506.08
00:04:02|11506.08
00:04:03|11506.08
00:04:05|11506.08
00:04:05|11506.08
00:04:06|11506.08
00:04:07|11506.08
00:04:08|11506.08
00:04:10|11506.08
00:04:11|11506.08
00:04:12|11506.08
00:04:14|11506.08
00:04:14|11506.08
00:04:16|11506.08
00:04:17|11506.08
00:04:18|11506.08
00:04:19|11506.08
00:04:20|11506.08
00:04:21|11506.08
00:04:22|11506.08
00:04:23|11506.08
00:04:24|11506.08
00:04:25|11506.08
00:04:26|11506.08
00:04:27|11506.08
00:04:28|11506.08
00:04:29|11506.08
00:04:30|11506.08
00:04:31|11506.08
00:04:32|11506.08
00:04:33|11506.08
00:04:34|11506.08
00:04:35|11506.08
00:04:36|11506.08
00:04:37|11506.08
00:04:38|11506.08
00:04:39|11506.08
00:04:40|11506.08
00:04:41|11506.08
00:04:42|11506.08
00:04:43|11506.08
00:04:45|11506.08
00:04:45|11506.08
00:04:47|11506.08
00:04:48|11506.08
00:04:49|11506.08
00:04:50|11506.08
00:04:52|11506.08
00:04:52|11506.08
00:04:53|11506.08
00:04:54|11506.08
00:04:56|11506.08
00:04:56|11506.08
00:04:57|11506.08
00:04:58|11506.08
00:04:59|11506.08
00:05:00|11506.08
00:05:01|11506.08
00:05:02|11506.08
00:05:04|11506.08
00:05:05|11506.08
00:05:06|11506.08
00:05:07|11506.08
00:05:08|11506.08
00:05:09|11506.08
00:05:10|11506.08
00:05:12|11499.18
00:05:12|11499.18
00:05:14|11499.18
00:05:14|11499.18
00:05:16|11499.18
00:05:16|11499.18
00:05:18|11499.18
00:05:18|11499.18
00:05:20|11506.13
00:05:21|11506.13
00:05:22|11506.13
00:05:24|11506.13
00:05:25|11506.13
00:05:25|11506.13
00:05:27|11506.13
00:05:27|11504.6
00:05:28|11504.6
00:05:30|11504.6
00:05:30|11504.6
00:05:31|11504.6
00:05:32|11504.6
00:05:33|11506.08
00:05:35|11506.08
00:05:36|11506.08
00:05:37|11506.08
00:05:38|11506.08
00:05:40|11506.08
00:05:40|11506.08
00:05:41|11506.08
00:05:43|11506.08
00:05:44|11506.08
00:05:45|11506.08
00:05:46|11506.08
00:05:47|11506.08
00:05:48|11506.08
00:05:49|11506.08
00:05:50|11506.08
00:05:51|11506.08
00:05:52|11506.08
00:05:53|11506.08
00:05:54|11506.08
00:05:55|11506.08
00:05:56|11506.08
00:05:57|11506.08
00:05:58|11506.08
00:05:59|11506.08
00:06:00|11506.08
00:06:01|11506.08
00:06:02|11506.08
00:06:03|11506.08
00:06:04|11506.08
00:06:05|11506.08
00:06:07|11506.08
00:06:07|11506.08
00:06:08|11506.08
00:06:10|11506.08
00:06:11|11506.08
00:06:11|11506.08
00:06:12|11506.08
00:06:14|11506.08
00:06:14|11506.08
00:06:16|11506.08
00:06:17|11506.08
00:06:18|11506.08
00:06:19|11506.08
00:06:20|11506.08
00:06:20|11506.08
00:06:21|11506.08
00:06:23|11506.08
00:06:24|11506.08
00:06:25|11506.08
00:06:25|11506.08
00:06:26|11506.08
00:06:28|11506.08
00:06:28|11506.08
00:06:30|11506.08
00:06:31|11506.08
00:06:32|11506.08
00:06:33|11506.08
00:06:34|11506.08
00:06:35|11506.08
00:06:36|11506.08
00:06:37|11506.08
00:06:38|11506.08
00:06:39|11506.08
00:06:40|11506.08
00:06:41|11506.08
00:06:42|11506.08
00:06:43|11506.08
00:06:44|11506.08
00:06:45|11506.08
00:06:46|11506.08
00:06:47|11506.08
00:06:48|11506.08
00:06:49|11506.08
00:06:50|11506.08
00:06:51|11506.08
00:06:52|11506.08
00:06:53|11507.32
00:06:54|11507.32
00:06:55|11507.32
00:06:56|11507.32
00:06:57|11507.32
00:06:58|11507.32
00:06:59|11507.32
00:07:00|11507.32
00:07:01|11507.32
00:07:02|11507.32
00:07:03|11507.32
00:07:04|11507.32
00:07:05|11488.1
00:07:06|11502.47
00:07:08|11497.24
00:07:09|11497.24
00:07:10|11497.24
00:07:11|11497.24
00:07:13|11497.24
00:07:13|11497.24
00:07:15|11497.24
00:07:16|11497.24
00:07:17|11497.24
00:07:18|11497.24
00:07:19|11497.24
00:07:20|11497.24
00:07:21|11497.24
00:07:22|11497.24
00:07:23|11497.24
00:07:24|11497.24
00:07:25|11497.24
00:07:27|11497.24
00:07:28|11497.24
00:07:29|11497.24
00:07:30|11497.24
00:07:31|11497.24
00:07:33|11497.24
00:07:33|11497.24
00:07:35|11497.24
00:07:35|11497.24
00:07:37|11497.24
00:07:37|11497.24
00:07:38|11497.24
00:07:40|11497.24
00:07:41|11497.24
00:07:42|11497.24
00:07:43|11497.24
00:07:45|11497.24
00:07:45|11497.24
00:07:47|11497.24
00:07:48|11497.24
00:07:49|11497.24
00:07:50|11497.24
00:07:52|11497.24
00:07:53|11497.24
00:07:53|11497.24
00:07:55|11497.24
00:07:55|11497.24
00:07:56|11497.24
00:07:57|11497.24
00:07:59|11497.24
00:08:00|11497.24
00:08:01|11497.24
00:08:02|11497.24
00:08:03|11497.24
00:08:03|11497.24
00:08:04|11497.24
00:08:05|11497.24
00:08:07|11497.24
00:08:08|11497.24
00:08:09|11497.24
00:08:10|11497.24
00:08:11|11497.24
00:08:13|11497.24
00:08:14|11497.24
00:08:14|11497.24
00:08:15|11497.24
00:08:17|11497.24
00:08:18|11497.24
00:08:19|11497.24
00:08:20|11497.24
00:08:21|11497.24
00:08:22|11497.24
00:08:23|11497.24
00:08:24|11497.24
00:08:25|11497.24
00:08:26|11497.24
00:08:27|11497.24
00:08:28|11497.24
00:08:29|11497.24
00:08:30|11497.24
00:08:31|11497.24
00:08:32|11497.24
00:08:33|11497.24
00:08:34|11497.24
00:08:35|11497.24
00:08:37|11497.24
00:08:37|11497.24
00:08:39|11497.24
00:08:39|11497.24
00:08:40|11497.24
00:08:41|11497.24
00:08:43|11497.24
00:08:44|11497.24
00:08:44|11497.24
00:08:46|11497.24
00:08:47|11490.52
00:08:48|11490.52
00:08:49|11490.52
00:08:50|11495.47
00:08:51|11489.95
00:08:52|11489.95
00:08:53|11489.95
00:08:54|11489.95
00:08:55|11489.95
00:08:56|11489.95
00:08:57|11489.95
00:08:58|11489.95
00:08:59|11489.95
00:09:00|11489.95
00:09:01|11489.95
00:09:02|11489.95
00:09:03|11489.95
00:09:04|11489.95
00:09:05|11489.95
00:09:06|11493.39
00:09:07|11493.39
00:09:08|11493.39
00:09:10|11493.39
00:09:11|11491.86
00:09:12|11491.86
00:09:13|11491.86
00:09:14|11491.86
00:09:15|11491.86
00:09:16|11491.86
00:09:18|11491.86
00:09:18|11491.86
00:09:19|11491.86
00:09:20|11491.86
00:09:21|11491.86
00:09:22|11491.86
00:09:24|11491.86
00:09:25|11491.86
00:09:26|11491.86
00:09:27|11491.86
00:09:29|11491.86
00:09:29|11488.32
00:09:30|11488.32
00:09:31|11488.32
00:09:32|11485.9
00:09:33|11492.46
00:09:34|11492.46
00:09:36|11492.46
00:09:37|11492.46
00:09:39|11492.46
00:09:39|11488.05
00:09:40|11488.05
00:09:41|11485.01
00:09:43|11485.01
00:09:45|11485.01
00:09:45|11485.01
00:09:46|11485.01
00:09:47|11485.01
00:09:48|11485.01
00:09:49|11485.01
00:09:50|11485.01
00:09:51|11485.01
00:09:52|11485.01
00:09:54|11485.01
00:09:54|11485.01
00:09:56|11485.01
00:09:56|11485.01
00:09:57|11485.01
00:09:58|11486.47
00:09:59|11486.47
00:10:02|11493.15
00:10:02|11493.15
00:10:03|11495.84
00:10:04|11495.84
00:10:05|11495.84
00:10:06|11495.84
00:10:07|11495.84
00:10:08|11495.84
00:10:10|11495.84
00:10:10|11495.84
00:10:13|11495.84
00:10:13|11495.84
00:10:14|11495.84
00:10:16|11495.84
00:10:18|11495.84
00:10:18|11495.84
00:10:19|11495.84
00:10:20|11495.84
00:10:21|11495.84
00:10:22|11495.84
00:10:23|11495.84
00:10:24|11495.84
00:10:26|11495.84
00:10:28|11495.84
00:10:28|11495.84
00:10:29|11495.84
00:10:30|11495.84
00:10:31|11495.84
00:10:32|11495.84
00:10:33|11495.84
00:10:34|11495.84
00:10:36|11495.84
00:10:36|11495.84
00:10:38|11495.84
00:10:38|11495.84
00:10:40|11495.84
00:10:41|11495.84
00:10:42|11495.84
00:10:43|11495.84
00:10:44|11495.84
00:10:45|11495.84
00:10:46|11495.84
00:10:47|11495.84
00:10:48|11495.84
00:10:49|11495.84
00:10:50|11495.84
00:10:51|11489.27
00:10:52|11489.27
00:10:53|11489.27
00:10:54|11489.27
00:10:55|11489.27
00:10:56|11489.27
00:10:57|11489.27
00:10:58|11489.27
00:10:59|11489.27
00:11:00|11489.27
00:11:01|11489.27
00:11:02|11489.27
00:11:03|11489.27
00:11:05|11489.27
00:11:05|11489.27
00:11:06|11489.27
00:11:08|11490.66
00:11:09|11490.66
00:11:10|11490.66
00:11:12|11490.66
00:11:12|11490.66
00:11:13|11490.66
00:11:14|11490.66
00:11:15|11490.66
00:11:16|11490.66
00:11:18|11490.66
00:11:20|11490.66
00:11:20|11490.66
00:11:21|11490.66
00:11:23|11490.66
00:11:24|11490.66
00:11:24|11490.66
00:11:26|11490.66
00:11:27|11490.66
00:11:28|11490.66
00:11:28|11490.66
00:11:29|11490.66
00:11:31|11490.66
00:11:32|11490.66
00:11:33|11491.15
00:11:33|11491.15
00:11:35|11491.15
00:11:37|11499.32
00:11:37|11499.32
00:11:38|11499.32
00:11:39|11499.32
00:11:40|11499.32
00:11:41|11499.32
00:11:42|11499.32
00:11:44|11499.32
00:11:45|11499.32
00:11:45|11499.32
00:11:48|11499.32
00:11:48|11499.32
00:11:49|11499.32
00:11:50|11499.32
00:11:52|11499.32
00:11:53|11499.32
00:11:53|11499.32
00:11:55|11499.32
00:11:55|11499.32
00:11:57|11499.32
00:11:58|11499.32
00:11:59|11499.32
00:12:00|11499.32
00:12:00|11499.32
00:12:02|11499.32
00:12:02|11499.32
00:12:04|11499.32
00:12:05|11499.32
00:12:06|11499.32
00:12:07|11499.32
00:12:07|11491.59
00:12:09|11491.59
00:12:10|11491.59
00:12:11|11491.59
00:12:11|11491.59
00:12:13|11491.59
00:12:13|11491.59
00:12:15|11491.59
00:12:16|11491.59
00:12:16|11491.59
00:12:18|11491.59
00:12:19|11491.59
00:12:21|11491.59
00:12:21|11491.59
00:12:22|11491.59
00:12:23|11491.59
00:12:24|11491.59
00:12:25|11491.59
00:12:26|11491.59
00:12:27|11491.59
00:12:28|11491.59
00:12:29|11491.59
00:12:30|11491.59
00:12:31|11491.59
00:12:32|11491.59
00:12:33|11491.59
00:12:34|11491.59
00:12:35|11491.59
00:12:36|11491.59
00:12:37|11491.59
00:12:38|11491.59
00:12:39|11491.59
00:12:40|11491.59
00:12:41|11491.59
00:12:43|11491.59
00:12:43|11491.59
00:12:45|11491.59
00:12:46|11487.36
00:12:46|11487.36
00:12:47|11487.36
00:12:48|11487.36
00:12:49|11488.23
00:12:51|11488.23
00:12:51|11488.23
00:12:53|11488.23
00:12:54|11488.23
00:12:55|11488.23
00:12:56|11488.23
00:12:57|11495.72
00:12:57|11495.72
00:12:58|11495.72
00:12:59|11495.72
00:13:00|11495.72
00:13:01|11495.72
00:13:03|11495.72
00:13:03|11495.72
00:13:05|11489.07
00:13:06|11485.86
00:13:06|11485.85
00:13:08|11485.87
00:13:10|11486.43
00:13:10|11486.43
00:13:11|11486.43
00:13:12|11486.43
00:13:14|11486.43
00:13:14|11486.43
00:13:16|11486.43
00:13:17|11486.43
00:13:18|11486.43
00:13:19|11492.55
00:13:19|11487.38
00:13:21|11487.37
00:13:22|11487.36
00:13:23|11485.59
00:13:24|11486.11
00:13:24|11486.11
00:13:27|11486.11
00:13:27|11486.11
00:13:29|11486.11
00:13:29|11486.11
00:13:30|11486.11
00:13:32|11486.11
00:13:32|11486.11
00:13:33|11486.11
00:13:35|11486.11
00:13:36|11486.11
00:13:37|11486.11
00:13:38|11486.11
00:13:38|11486.11
00:13:41|11486.11
00:13:41|11486.11
00:13:42|11486.11
00:13:43|11486.11
00:13:44|11486.11
00:13:45|11486.11
00:13:46|11486.11
00:13:48|11486.11
00:13:49|11486.11
00:13:49|11486.11
00:13:50|11486.11
00:13:52|11486.11
00:13:53|11482.81
00:13:54|11482.81
00:13:55|11482.81
00:13:56|11482.8
00:13:56|11482.8
00:13:58|11482.8
00:14:00|11482.8
00:14:00|11480.
00:14:01|11480.
00:14:02|11480.
00:14:03|11480.
00:14:04|11480.
00:14:05|11480.
00:14:06|11480.
00:14:07|11480.
00:14:08|11480.
00:14:09|11480.
00:14:10|11480.
00:14:11|11480.
00:14:13|11474.57
00:14:14|11473.4
00:14:14|11474.02
00:14:16|11474.02
00:14:17|11473.41
00:14:19|11474.07
00:14:20|11473.41
00:14:22|11473.41
00:14:22|11470.97
00:14:24|11470.97
00:14:25|11470.97
00:14:26|11468.9
00:14:27|11468.9
00:14:28|11468.9
00:14:30|11468.9
00:14:30|11468.9
00:14:31|11468.9
00:14:33|11468.9
00:14:34|11468.9
00:14:35|11468.9
00:14:36|11463.37
00:14:37|11463.37
00:14:38|11463.37
00:14:38|11463.37
00:14:39|11463.37
00:14:41|11463.37
00:14:41|11463.37
00:14:43|11465.33
00:14:44|11465.33
00:14:45|11465.33
00:14:46|11465.33
00:14:46|11465.33
00:14:48|11464.83
00:14:49|11462.24
00:14:50|11457.99
00:14:51|11455.83
00:14:52|11455.83
00:14:53|11455.83
00:14:54|11455.83
00:14:55|11455.83
00:14:56|11455.83
00:14:57|11455.83
00:14:58|11455.83
00:14:59|11455.83
00:15:00|11455.83
00:15:01|11455.83
00:15:02|11455.83
00:15:03|11455.83
00:15:04|11455.83
00:15:05|11455.83
00:15:06|11455.83
00:15:08|11455.83
00:15:10|11455.83
00:15:10|11455.83
00:15:11|11455.83
00:15:13|11455.83
00:15:14|11455.83
00:15:15|11455.83
00:15:17|11455.83
00:15:18|11455.83
00:15:20|11468.1
00:15:20|11470.55
00:15:22|11469.72
00:15:23|11467.82
00:15:24|11467.82
00:15:25|11465.97
00:15:26|11465.97
00:15:28|11466.01
00:15:29|11466.01
00:15:30|11466.01
00:15:31|11466.01
00:15:33|11466.01
00:15:34|11453.56
00:15:35|11453.56
00:15:36|11453.56
00:15:37|11453.56
00:15:39|11453.56
00:15:40|11455.19
00:15:41|11455.19
00:15:42|11455.19
00:15:43|11455.19
00:15:44|11455.19
00:15:45|11455.19
00:15:47|11453.54
00:15:47|11453.54
00:15:48|11450.24
00:15:49|11450.24
00:15:50|11450.24
00:15:52|11450.24
00:15:53|11450.24
00:15:54|11450.24
00:15:54|11450.24
00:15:55|11450.24
00:15:56|11450.24
00:15:58|11450.24
00:15:59|11450.24
00:16:01|11450.24
00:16:01|11450.24
00:16:02|11450.24
00:16:03|11450.24
00:16:04|11450.24
00:16:05|11450.24
00:16:06|11450.24
00:16:07|11450.24
00:16:08|11450.24
00:16:09|11450.24
00:16:10|11450.24
00:16:12|11450.24
00:16:12|11450.24
00:16:13|11450.24
00:16:14|11455.81
00:16:15|11455.81
00:16:17|11455.81
00:16:17|11455.81
00:16:19|11455.81
00:16:20|11455.81
00:16:21|11455.81
00:16:23|11455.81
00:16:23|11455.81
00:16:24|11462.62
00:16:25|11462.62
00:16:26|11462.62
00:16:28|11462.62
00:16:29|11462.62
00:16:30|11462.62
00:16:31|11462.62
00:16:32|11462.62
00:16:33|11454.35
00:16:34|11454.52
00:16:35|11454.52
00:16:36|11454.52
00:16:37|11454.35
00:16:38|11454.35
00:16:40|11454.35
00:16:40|11454.35
00:16:41|11454.35
00:16:42|11454.35
00:16:43|11454.35
00:16:44|11454.35
00:16:45|11454.35
00:16:46|11454.35
00:16:47|11454.35
00:16:48|11454.35
00:16:49|11454.35
00:16:51|11454.35
00:16:51|11452.29
00:16:52|11452.29
00:16:53|11452.3
00:16:54|11450.16
00:16:56|11450.
00:16:56|11450.
00:16:57|11450.
00:16:58|11450.
00:16:59|11450.
00:17:00|11450.
00:17:02|11450.
00:17:04|11450.
00:17:04|11450.
00:17:05|11450.
00:17:06|11450.
00:17:07|11450.
00:17:08|11450.
00:17:09|11450.
00:17:10|11450.
00:17:12|11450.17
00:17:12|11450.17
00:17:13|11450.17
00:17:15|11450.17
00:17:16|11450.17
00:17:16|11450.17
00:17:19|11450.17
00:17:20|11450.17
00:17:20|11450.17
00:17:23|11450.17
00:17:24|11450.17
00:17:25|11450.17
00:17:26|11450.17
00:17:27|11450.01
00:17:28|11450.01
00:17:30|11450.01
00:17:31|11450.01
00:17:32|11450.01
00:17:33|11450.01
00:17:34|11450.01
00:17:35|11450.01
00:17:36|11450.01
00:17:37|11453.68
00:17:38|11453.68
00:17:39|11453.68
00:17:40|11453.68
00:17:41|11453.68
00:17:42|11454.3
00:17:43|11454.3
00:17:44|11454.3
00:17:45|11454.3
00:17:46|11454.3
00:17:47|11454.3
00:17:48|11454.3
00:17:49|11454.59
00:17:50|11454.59
00:17:51|11454.59
00:17:53|11454.59
00:17:53|11461.58
00:17:54|11461.58
00:17:56|11461.58
00:17:57|11461.58
00:17:57|11461.58
00:17:59|11461.58
00:17:59|11461.58
00:18:01|11461.58
00:18:01|11461.58
00:18:03|11461.58
00:18:03|11461.58
00:18:04|11461.58
00:18:05|11461.58
00:18:06|11461.58
00:18:08|11453.86
00:18:08|11453.86
00:18:10|11453.86
00:18:11|11453.86
00:18:12|11453.86
00:18:13|11453.86
00:18:13|11461.58
00:18:15|11461.58
00:18:16|11461.58
00:18:17|11461.58
00:18:18|11461.58
00:18:20|11461.58
00:18:20|11461.58
00:18:21|11461.58
00:18:22|11461.58
00:18:23|11461.58
00:18:24|11454.6
00:18:25|11454.6
00:18:27|11453.86
00:18:27|11452.66
00:18:29|11452.66
00:18:29|11452.66
00:18:31|11452.66
00:18:32|11452.66
00:18:33|11452.66
00:18:33|11452.66
00:18:34|11452.66
00:18:35|11452.66
00:18:36|11452.66
00:18:37|11452.66
00:18:38|11452.66
00:18:39|11452.66
00:18:41|11452.66
00:18:41|11450.01
00:18:43|11450.02
00:18:44|11450.02
00:18:45|11450.02
00:18:46|11450.02
00:18:47|11450.02
00:18:48|11450.02
00:18:49|11450.02
00:18:50|11450.02
00:18:51|11450.02
00:18:52|11450.02
00:18:53|11450.02
00:18:54|11450.
00:18:55|11450.
00:18:56|11450.
00:18:57|11450.
00:18:58|11450.
00:18:59|11450.
00:19:00|11450.
00:19:01|11450.
00:19:02|11450.
00:19:03|11450.
00:19:04|11450.
00:19:05|11450.
00:19:06|11450.
00:19:07|11450.
00:19:09|11450.
00:19:10|11450.
00:19:11|11450.
00:19:11|11450.
00:19:12|11450.
00:19:13|11450.
00:19:14|11450.14
00:19:15|11450.14
00:19:16|11450.07
00:19:17|11450.07
00:19:19|11450.07
00:19:21|11455.66
00:19:22|11455.66
00:19:22|11455.66
00:19:24|11455.66
00:19:25|11455.66
00:19:25|11455.66
00:19:26|11455.66
00:19:27|11455.66
00:19:29|11455.66
00:19:30|11455.66
00:19:30|11455.66
00:19:32|11455.66
00:19:32|11450.32
00:19:34|11450.32
00:19:34|11450.32
00:19:36|11450.32
00:19:37|11455.66
00:19:39|11455.66
00:19:40|11455.66
00:19:40|11455.66
00:19:41|11455.66
00:19:42|11455.66
00:19:44|11455.66
00:19:44|11455.66
00:19:45|11455.66
00:19:47|11451.08
00:19:48|11451.08
00:19:49|11450.1
00:19:50|11450.1
00:19:51|11450.1
00:19:52|11450.1
00:19:53|11450.1
00:19:54|11450.1
00:19:55|11450.1
00:19:57|11455.66
00:19:57|11455.66
00:19:58|11455.66
00:20:00|11455.66
00:20:01|11455.66
00:20:01|11455.66
00:20:02|11455.66
00:20:04|11455.66
00:20:06|11455.66
00:20:07|11455.66
00:20:07|11455.66
00:20:08|11455.66
00:20:10|11457.87
00:20:11|11457.87
00:20:12|11457.87
00:20:14|11457.87
00:20:14|11457.87
00:20:16|11462.06
00:20:17|11462.06
00:20:18|11462.06
00:20:19|11462.06
00:20:20|11462.06
00:20:22|11462.06
00:20:23|11462.06
00:20:24|11462.06
00:20:24|11462.06
00:20:25|11462.06
00:20:27|11458.81
00:20:29|11458.83
00:20:30|11458.83
00:20:30|11458.83
00:20:31|11458.83
00:20:32|11458.83
00:20:33|11458.83
00:20:34|11458.83
00:20:35|11458.83
00:20:37|11458.83
00:20:38|11458.83
00:20:38|11458.83
00:20:41|11458.83
00:20:41|11458.83
00:20:42|11456.03
00:20:43|11456.03
00:20:44|11456.03
00:20:45|11456.03
00:20:46|11456.12
00:20:47|11456.34
00:20:48|11456.34
00:20:49|11456.34
00:20:50|11456.34
00:20:51|11456.34
00:20:52|11456.34
00:20:53|11456.03
00:20:54|11456.03
00:20:55|11456.03
00:20:56|11456.03
00:20:57|11456.03
00:20:59|11454.7
00:21:00|11454.69
00:21:01|11454.69
00:21:02|11454.69
00:21:02|11454.69
00:21:04|11454.69
00:21:04|11454.69
00:21:06|11454.69
00:21:07|11454.69
00:21:08|11450.34
00:21:09|11450.34
00:21:10|11450.34
00:21:11|11450.34
00:21:12|11450.34
00:21:13|11450.34
00:21:14|11450.34
00:21:15|11450.34
00:21:16|11450.34
00:21:17|11450.
00:21:18|11450.01
00:21:19|11450.01
00:21:20|11450.01
00:21:22|11450.01
00:21:22|11450.01
00:21:24|11450.01
00:21:25|11450.01
00:21:26|11457.53
00:21:27|11457.53
00:21:28|11457.53
00:21:29|11457.53
00:21:30|11457.53
00:21:31|11457.53
00:21:32|11457.53
00:21:33|11451.18
00:21:34|11451.18
00:21:35|11451.18
00:21:37|11451.18
00:21:37|11451.18
00:21:38|11451.18
00:21:40|11445.76
00:21:40|11445.
00:21:41|11445.
00:21:42|11445.65
00:21:44|11445.85
00:21:45|11445.85
00:21:46|11445.85
00:21:47|11445.85
00:21:48|11445.85
00:21:49|11445.85
00:21:50|11445.85
00:21:51|11445.
00:21:52|11445.
00:21:53|11445.
00:21:54|11445.
00:21:55|11445.
00:21:56|11445.
00:21:57|11445.
00:21:59|11445.
00:21:59|11445.
00:22:00|11445.
00:22:01|11445.
00:22:03|11445.
00:22:04|11445.
00:22:04|11445.
00:22:06|11445.
00:22:07|11445.
00:22:07|11445.
00:22:08|11445.
00:22:09|11445.
00:22:10|11445.
00:22:12|11445.
00:22:13|11445.
00:22:14|11445.
00:22:15|11445.
00:22:16|11445.
00:22:18|11445.
00:22:18|11445.
00:22:20|11445.
00:22:20|11445.
00:22:22|11445.
00:22:22|11445.
00:22:23|11445.
00:22:24|11445.
00:22:25|11445.
00:22:26|11445.
00:22:28|11445.
00:22:28|11445.
00:22:29|11445.
00:22:30|11445.
00:22:32|11446.15
00:22:33|11445.58
00:22:34|11445.58
00:22:35|11445.58
00:22:36|11445.58
00:22:37|11445.58
00:22:38|11445.58
00:22:39|11445.58
00:22:40|11445.58
00:22:41|11445.58
00:22:42|11445.58
00:22:43|11449.15
00:22:44|11449.15
00:22:45|11448.
00:22:46|11448.
00:22:48|11448.
00:22:48|11448.
00:22:49|11448.
00:22:50|11448.
00:22:51|11448.
00:22:52|11448.
00:22:53|11448.
00:22:54|11451.38
00:22:56|11451.38
00:22:56|11450.06
00:22:57|11450.06
00:22:58|11450.06
00:22:59|11450.06
00:23:01|11450.06
00:23:02|11450.06
00:23:03|11450.06
00:23:04|11450.06
00:23:05|11450.06
00:23:07|11450.06
00:23:08|11450.06
00:23:08|11450.06
00:23:09|11450.06
00:23:10|11450.06
00:23:11|11450.06
00:23:12|11450.06
00:23:13|11450.06
00:23:15|11450.06
00:23:15|11450.06
00:23:16|11450.06
00:23:18|11450.06
00:23:18|11450.06
00:23:19|11445.99
00:23:20|11445.42
00:23:22|11445.42
00:23:22|11445.42
00:23:24|11445.42
00:23:26|11445.42
00:23:26|11445.42
00:23:27|11445.42
00:23:29|11445.42
00:23:30|11452.51
00:23:31|11452.51
00:23:32|11452.51
00:23:33|11452.51
00:23:34|11452.51
00:23:35|11452.51
00:23:36|11445.42
00:23:37|11445.42
00:23:38|11445.42
00:23:39|11445.42
00:23:40|11445.
00:23:41|11445.
00:23:42|11445.
00:23:43|11445.
00:23:44|11445.
00:23:45|11445.
00:23:46|11445.
00:23:48|11445.
00:23:48|11445.
00:23:49|11445.
00:23:50|11445.
00:23:51|11445.
00:23:52|11445.
00:23:53|11445.
00:23:54|11445.
00:23:56|11450.69
00:23:56|11450.69
00:23:58|11450.69
00:23:59|11450.69
00:24:01|11450.69
00:24:01|11450.69
00:24:03|11450.69
00:24:04|11445.01
00:24:05|11445.01
00:24:06|11445.01
00:24:07|11445.58
00:24:08|11445.58
00:24:09|11445.58
00:24:10|11445.58
00:24:11|11445.58
00:24:12|11445.58
00:24:13|11445.58
00:24:14|11445.58
00:24:15|11445.58
00:24:16|11445.58
00:24:17|11445.58
00:24:18|11445.58
00:24:19|11445.58
00:24:20|11450.84
00:24:22|11450.89
00:24:23|11450.89
00:24:23|11450.89
00:24:25|11450.89
00:24:26|11450.89
00:24:26|11450.89
00:24:27|11450.89
00:24:28|11450.89
00:24:29|11450.89
00:24:31|11450.89
00:24:31|11452.
00:24:32|11452.
00:24:33|11452.
00:24:34|11452.
00:24:35|11452.
00:24:37|11452.
00:24:37|11452.
00:24:38|11452.
00:24:39|11446.69
00:24:41|11446.69
00:24:42|11446.69
00:24:43|11446.69
00:24:45|11446.12
00:24:45|11446.12
00:24:46|11446.12
00:24:47|11446.12
00:24:48|11446.12
00:24:49|11446.12
00:24:51|11446.69
00:24:51|11446.69
00:24:53|11446.69
00:24:53|11446.69
00:24:54|11446.69
00:24:55|11446.69
00:24:56|11446.69
00:24:57|11447.85
00:24:59|11447.85
00:24:59|11447.85
00:25:00|11447.85
00:25:02|11455.7
00:25:03|11455.7
00:25:03|11455.7
00:25:05|11455.7
00:25:06|11455.7
00:25:07|11455.7
00:25:08|11455.7
00:25:09|11455.7
00:25:10|11455.7
00:25:11|11455.7
00:25:12|11455.7
00:25:13|11455.7
00:25:14|11455.7
00:25:15|11455.7
00:25:16|11455.7
00:25:17|11452.49
00:25:18|11452.49
00:25:19|11452.49
00:25:20|11452.49
00:25:22|11452.49
00:25:22|11452.49
00:25:23|11452.49
00:25:25|11452.49
00:25:25|11452.49
00:25:26|11452.49
00:25:28|11452.49
00:25:28|11452.49
00:25:29|11454.23
00:25:30|11454.23
00:25:31|11454.23
00:25:33|11454.23
00:25:34|11454.23
00:25:34|11454.23
00:25:36|11454.23
00:25:37|11454.23
00:25:37|11460.83
00:25:38|11460.83
00:25:39|11460.83
00:25:41|11460.83
00:25:41|11459.47
00:25:43|11459.47
00:25:44|11459.47
00:25:45|11459.47
00:25:46|11459.47
00:25:46|11459.47
00:25:47|11459.47
00:25:48|11459.47
00:25:49|11459.47
00:25:51|11459.47
00:25:51|11458.9
00:25:53|11458.9
00:25:55|11458.9
00:25:55|11458.9
00:25:56|11458.9
00:25:57|11458.9
00:25:58|11458.9
00:25:59|11458.9
00:26:00|11458.9
00:26:02|11458.9
00:26:04|11458.9
00:26:05|11458.9
00:26:06|11458.9
00:26:07|11458.9
00:26:07|11456.11
00:26:08|11456.11
00:26:09|11455.53
00:26:11|11455.53
00:26:11|11455.53
00:26:12|11455.53
00:26:14|11455.53
00:26:14|11455.53
00:26:16|11455.53
00:26:17|11455.53
00:26:19|11455.53
00:26:19|11455.53
00:26:20|11464.1
00:26:22|11464.1
00:26:23|11470.89
00:26:24|11477.69
00:26:25|11477.69
00:26:26|11477.69
00:26:27|11477.69
00:26:28|11477.69
00:26:29|11477.69
00:26:30|11477.69
00:26:31|11477.69
00:26:32|11477.69
00:26:33|11477.69
00:26:34|11469.63
00:26:35|11469.63
00:26:36|11469.63
00:26:37|11469.63
00:26:38|11469.63
00:26:39|11475.9
00:26:40|11475.9
00:26:41|11475.9
00:26:42|11475.9
00:26:43|11469.63
00:26:44|11469.63
00:26:45|11469.63
00:26:47|11469.63
00:26:47|11469.63
00:26:48|11469.63
00:26:50|11469.63
00:26:50|11469.63
00:26:52|11469.63
00:26:53|11468.2
00:26:54|11468.2
00:26:56|11468.2
00:26:57|11468.2
00:26:58|11468.2
00:26:59|11476.39
00:27:00|11476.39
00:27:01|11484.98
00:27:02|11490.15
00:27:04|11490.15
00:27:05|11490.15
00:27:07|11490.15
00:27:08|11490.15
00:27:09|11490.15
00:27:10|11490.15
00:27:11|11490.15
00:27:12|11490.15
00:27:14|11490.15
00:27:14|11478.52
00:27:16|11478.52
00:27:16|11478.52
00:27:17|11478.52
00:27:19|11478.52
00:27:20|11478.52
00:27:21|11478.52
00:27:22|11478.52
00:27:23|11478.52
00:27:24|11478.52
00:27:25|11478.52
00:27:26|11478.52
00:27:27|11478.52
00:27:28|11478.52
00:27:30|11478.52
00:27:31|11478.52
00:27:31|11478.52
00:27:33|11478.52
00:27:34|11478.52
00:27:34|11478.52
00:27:35|11478.52
00:27:37|11478.52
00:27:37|11478.52
00:27:38|11478.52
00:27:40|11478.52
00:27:40|11478.52
00:27:41|11478.52
00:27:43|11478.52
00:27:44|11478.52
00:27:45|11478.52
00:27:46|11478.52
00:27:47|11478.52
00:27:48|11478.52
00:27:49|11478.9
00:27:50|11478.9
00:27:51|11478.9
00:27:52|11478.9
00:27:53|11478.9
00:27:54|11478.9
00:27:55|11478.9
00:27:56|11478.9
00:27:57|11478.9
00:27:58|11478.9
00:27:59|11478.9
00:28:00|11478.9
00:28:01|11478.9
00:28:03|11478.9
00:28:04|11478.9
00:28:06|11478.9
00:28:07|11478.9
00:28:08|11478.9
00:28:09|11478.9
00:28:11|11478.9
00:28:12|11478.9
00:28:13|11478.9
00:28:13|11474.17
00:28:14|11474.17
00:28:16|11474.17
00:28:18|11474.17
00:28:18|11474.17
00:28:19|11474.17
00:28:20|11474.17
00:28:21|11474.17
00:28:22|11474.17
00:28:23|11474.17
00:28:24|11474.17
00:28:25|11474.17
00:28:26|11474.17
00:28:27|11474.17
00:28:28|11474.17
00:28:29|11474.17
00:28:30|11474.17
00:28:31|11474.17
00:28:32|11474.17
00:28:33|11474.17
00:28:34|11474.17
00:28:35|11474.17
00:28:36|11475.33
00:28:37|11475.33
00:28:38|11481.71
00:28:39|11481.71
00:28:40|11481.71
00:28:41|11481.71
00:28:42|11481.71
00:28:43|11481.71
00:28:45|11481.71
00:28:45|11481.71
00:28:46|11481.71
00:28:48|11476.85
00:28:49|11476.85
00:28:49|11476.85
00:28:51|11476.85
00:28:52|11476.85
00:28:52|11476.85
00:28:54|11476.85
00:28:56|11476.85
00:28:56|11476.85
00:28:57|11476.85
00:28:58|11476.85
00:28:59|11476.85
00:29:00|11476.85
00:29:01|11476.85
00:29:02|11476.85
00:29:04|11476.85
00:29:05|11476.85
00:29:06|11476.85
00:29:06|11476.85
00:29:07|11476.85
00:29:09|11476.85
00:29:10|11476.85
00:29:11|11476.85
00:29:12|11476.85
00:29:13|11476.85
00:29:14|11476.85
00:29:15|11476.85
00:29:16|11476.85
00:29:17|11476.85
00:29:17|11476.85
00:29:19|11482.46
00:29:20|11482.46
00:29:22|11482.46
00:29:22|11482.46
00:29:23|11482.46
00:29:24|11482.46
00:29:25|11482.46
00:29:26|11482.46
00:29:27|11482.46
00:29:28|11482.46
00:29:29|11482.46
00:29:30|11482.46
00:29:31|11482.46
00:29:32|11482.46
00:29:33|11480.28
00:29:34|11480.28
00:29:35|11480.28
00:29:36|11480.28
00:29:37|11480.28
00:29:38|11480.28
00:29:39|11480.28
00:29:40|11480.28
00:29:41|11480.28
00:29:42|11480.28
00:29:43|11480.28
00:29:44|11480.28
00:29:45|11480.28
00:29:46|11480.28
00:29:47|11480.28
00:29:49|11480.28
00:29:50|11480.28
00:29:50|11480.28
00:29:52|11480.28
00:29:52|11480.28
00:29:53|11480.28
00:29:56|11480.28
00:29:56|11480.28
00:29:57|11480.28
00:29:58|11480.28
00:29:59|11480.28
00:30:00|11480.28
00:30:01|11480.28
00:30:02|11480.28
00:30:03|11480.28
00:30:04|11480.28
00:30:06|11480.28
00:30:07|11480.28
00:30:08|11480.28
00:30:10|11480.28
00:30:10|11480.28
00:30:11|11480.28
00:30:13|11480.28
00:30:15|11480.28
00:30:15|11480.28
00:30:16|11480.28
00:30:17|11480.28
00:30:18|11480.28
00:30:19|11480.28
00:30:21|11489.73
00:30:22|11489.73
00:30:23|11489.73
00:30:24|11489.73
00:30:24|11489.73
00:30:26|11489.73
00:30:27|11489.73
00:30:27|11489.73
00:30:29|11489.73
00:30:29|11489.73
00:30:31|11489.73
00:30:32|11489.73
00:30:33|11489.73
00:30:34|11489.73
00:30:35|11489.73
00:30:36|11489.73
00:30:37|11489.73
00:30:38|11489.73
00:30:39|11489.73
00:30:40|11489.73
00:30:41|11489.73
00:30:43|11489.73
00:30:44|11489.73
00:30:45|11489.73
00:30:46|11489.73
00:30:47|11489.73
00:30:48|11489.73
00:30:49|11489.73
00:30:50|11489.73
00:30:50|11489.73
00:30:51|11489.73
00:30:52|11489.73
00:30:53|11489.73
00:30:55|11489.73
00:30:56|11489.73
00:30:57|11489.73
00:30:58|11489.73
00:31:00|11489.73
00:31:00|11489.73
00:31:01|11489.73
00:31:03|11489.73
00:31:04|11489.73
00:31:05|11489.73
00:31:05|11489.73
00:31:06|11489.73
00:31:08|11489.73
00:31:08|11492.97
00:31:10|11491.83
00:31:12|11491.83
00:31:13|11491.83
00:31:14|11491.83
00:31:15|11491.83
00:31:16|11491.83
00:31:17|11491.83
00:31:18|11491.83
00:31:19|11491.83
00:31:20|11491.83
00:31:22|11479.5
00:31:22|11479.5
00:31:23|11479.5
00:31:24|11479.5
00:31:25|11479.5
00:31:26|11479.5
00:31:27|11479.5
00:31:28|11479.5
00:31:29|11479.5
00:31:30|11479.5
00:31:31|11479.5
00:31:32|11476.85
00:31:33|11476.85
00:31:34|11476.85
00:31:35|11476.85
00:31:36|11476.85
00:31:37|11476.85
00:31:38|11476.85
00:31:40|11476.85
00:31:41|11476.85
00:31:43|11476.85
00:31:44|11476.85
00:31:45|11476.85
00:31:46|11476.85
00:31:47|11476.85
00:31:48|11476.85
00:31:49|11476.85
00:31:50|11476.85
00:31:51|11476.85
00:31:52|11476.85
00:31:53|11476.85
00:31:54|11476.85
00:31:55|11476.85
00:31:56|11476.85
00:31:57|11476.85
00:31:59|11476.85
00:31:59|11476.85
00:32:00|11476.85
00:32:02|11476.85
00:32:02|11476.85
00:32:03|11476.85
00:32:05|11476.85
00:32:06|11476.85
00:32:08|11476.85
00:32:09|11476.85
00:32:10|11476.85
00:32:11|11476.85
00:32:12|11481.25
00:32:13|11481.25
00:32:14|11481.25
00:32:15|11481.25
00:32:16|11481.25
00:32:17|11481.25
00:32:19|11481.25
00:32:20|11481.25
00:32:21|11481.25
00:32:22|11481.25
00:32:23|11481.25
00:32:24|11481.25
00:32:25|11481.25
00:32:26|11481.25
00:32:27|11481.25
00:32:29|11481.25
00:32:29|11481.25
00:32:30|11481.25
00:32:32|11481.25
00:32:34|11481.25
00:32:34|11481.25
00:32:35|11481.25
00:32:36|11481.25
00:32:37|11481.25
00:32:38|11481.25
00:32:39|11481.25
00:32:41|11481.25
00:32:43|11481.25
00:32:43|11481.25
00:32:44|11481.25
00:32:45|11481.25
00:32:46|11481.25
00:32:47|11481.25
00:32:48|11481.25
00:32:49|11481.25
00:32:50|11481.25
00:32:51|11481.25
00:32:52|11481.25
00:32:53|11481.25
00:32:55|11481.25
00:32:56|11481.25
00:32:57|11481.25
00:32:57|11481.25
00:32:59|11481.25
00:32:59|11481.25
00:33:01|11481.25
00:33:02|11481.25
00:33:02|11481.25
00:33:04|11481.25
00:33:05|11481.25
00:33:06|11481.25
00:33:06|11481.25
00:33:08|11481.25
00:33:09|11481.25
00:33:11|11481.25
00:33:11|11481.25
00:33:13|11481.25
00:33:14|11481.25
00:33:15|11481.25
00:33:16|11481.25
00:33:17|11481.25
00:33:18|11481.25
00:33:19|11481.25
00:33:20|11481.25
00:33:21|11481.25
00:33:22|11481.25
00:33:23|11481.25
00:33:24|11481.25
00:33:25|11481.25
00:33:26|11481.25
00:33:27|11480.28
00:33:27|11480.28
00:33:29|11480.28
00:33:30|11480.28
00:33:31|11480.28
00:33:32|11480.28
00:33:34|11480.28
00:33:34|11480.28
00:33:35|11480.28
00:33:36|11480.28
00:33:37|11480.28
00:33:38|11480.28
00:33:39|11480.28
00:33:40|11480.28
00:33:41|11480.28
00:33:43|11480.28
00:33:44|11480.28
00:33:45|11480.28
00:33:46|11480.28
00:33:47|11480.28
00:33:48|11480.28
00:33:48|11480.28
00:33:50|11480.28
00:33:50|11480.28
00:33:52|11480.28
00:33:53|11480.28
00:33:54|11480.28
00:33:55|11480.28
00:33:57|11480.28
00:33:57|11480.28
00:33:59|11480.28
00:34:00|11480.28
00:34:00|11480.28
00:34:02|11480.68
00:34:03|11480.68
00:34:03|11480.68
00:34:05|11480.68
00:34:06|11480.68
00:34:06|11480.68
00:34:08|11480.68
00:34:09|11480.68
00:34:11|11480.68
00:34:11|11480.68
00:34:12|11480.68
00:34:13|11480.68
00:34:15|11480.68
00:34:15|11480.68
00:34:17|11480.68
00:34:17|11480.68
00:34:19|11480.68
00:34:21|11480.68
00:34:22|11480.68
00:34:22|11480.68
00:34:23|11480.68
00:34:24|11480.68
00:34:26|11480.68
00:34:28|11480.68
00:34:28|11480.68
00:34:29|11480.68
00:34:30|11480.68
00:34:31|11480.68
00:34:32|11480.68
00:34:33|11480.68
00:34:34|11480.68
00:34:35|11480.68
00:34:36|11480.68
00:34:37|11480.68
00:34:38|11480.68
00:34:39|11480.68
00:34:40|11480.68
00:34:41|11480.68
00:34:42|11480.68
00:34:43|11480.68
00:34:44|11480.68
00:34:45|11480.68
00:34:46|11480.68
00:34:47|11480.68
00:34:48|11480.68
00:34:49|11480.68
00:34:50|11480.68
00:34:51|11480.68
00:34:52|11480.68
00:34:53|11480.68
00:34:54|11480.68
00:34:55|11480.68
00:34:56|11480.68
00:34:57|11480.68
00:34:58|11480.68
00:35:00|11480.68
00:35:00|11480.68
00:35:02|11480.68
00:35:03|11480.68
00:35:04|11480.68
00:35:05|11480.68
00:35:05|11480.68
00:35:06|11480.68
00:35:08|11480.68
00:35:09|11480.68
00:35:10|11480.68
00:35:12|11480.68
00:35:12|11480.68
00:35:13|11480.68
00:35:14|11480.68
00:35:15|11480.68
00:35:17|11480.68
00:35:18|11480.68
00:35:19|11480.68
00:35:20|11480.68
00:35:22|11480.68
00:35:22|11480.68
00:35:23|11480.68
00:35:24|11480.68
00:35:25|11480.68
00:35:26|11480.68
00:35:27|11480.68
00:35:28|11480.68
00:35:29|11480.68
00:35:30|11480.68
00:35:31|11480.68
00:35:32|11480.68
00:35:33|11480.68
00:35:34|11480.68
00:35:35|11480.68
00:35:37|11480.68
00:35:38|11480.68
00:35:39|11480.68
00:35:40|11480.68
00:35:41|11480.68
00:35:43|11480.68
00:35:44|11480.68
00:35:45|11480.68
00:35:47|11480.68
00:35:47|11480.68
00:35:48|11480.68
00:35:49|11480.68
00:35:50|11480.68
00:35:51|11480.68
00:35:52|11480.68
00:35:54|11480.68
00:35:55|11480.68
00:35:55|11480.68
00:35:56|11480.68
00:35:57|11480.68
00:35:59|11480.68
00:36:00|11480.68
00:36:00|11480.68
00:36:01|11480.68
00:36:02|11480.68
00:36:03|11480.68
00:36:05|11480.68
00:36:05|11480.68
00:36:07|11480.68
00:36:08|11480.68
00:36:09|11480.68
00:36:10|11480.68
00:36:11|11480.68
00:36:13|11480.68
00:36:14|11480.68
00:36:15|11480.68
00:36:17|11480.68
00:36:17|11480.68
00:36:19|11480.68
00:36:19|11480.68
00:36:20|11480.68
00:36:21|11480.68
00:36:23|11480.68
00:36:24|11480.68
00:36:24|11480.68
00:36:26|11480.68
00:36:26|11480.68
00:36:28|11480.68
00:36:29|11480.68
00:36:30|11472.01
00:36:31|11472.01
00:36:32|11472.01
00:36:33|11472.01
00:36:34|11472.01
00:36:36|11472.01
00:36:36|11472.01
00:36:38|11472.01
00:36:39|11472.01
00:36:40|11472.01
00:36:41|11472.01
00:36:42|11472.01
00:36:43|11472.01
00:36:44|11472.01
00:36:45|11472.01
00:36:46|11472.01
00:36:47|11472.01
00:36:48|11472.01
00:36:49|11472.01
00:36:51|11472.01
00:36:51|11472.01
00:36:52|11472.01
00:36:54|11472.01
00:36:55|11472.01
00:36:56|11472.01
00:36:58|11472.01
00:36:58|11472.01
00:36:59|11472.01
00:37:00|11472.01
00:37:02|11472.01
00:37:02|11472.01
00:37:04|11472.01
00:37:04|11472.01
00:37:05|11472.01
00:37:06|11472.01
00:37:08|11472.01
00:37:08|11472.01
00:37:10|11472.01
00:37:11|11472.01
00:37:12|11472.01
00:37:14|11472.01
00:37:15|11472.01
00:37:16|11472.01
00:37:18|11472.01
00:37:19|11472.01
00:37:19|11472.01
00:37:20|11472.01
00:37:22|11472.01
00:37:23|11472.01
00:37:24|11472.01
00:37:25|11472.01
00:37:26|11472.01
00:37:27|11472.01
00:37:28|11472.01
00:37:30|11472.01
00:37:31|11472.01
00:37:33|11472.01
00:37:33|11472.01
00:37:34|11472.01
00:37:36|11472.01
00:37:36|11472.01
00:37:38|11472.01
00:37:38|11472.01
00:37:40|11472.01
00:37:41|11472.01
00:37:41|11472.01
00:37:42|11472.01
00:37:43|11472.01
00:37:44|11472.01
00:37:45|11472.01
00:37:46|11472.01
00:37:48|11472.01
00:37:48|11472.01
00:37:49|11472.01
00:37:50|11472.01
00:37:51|11472.01
00:37:52|11472.01
00:37:54|11472.01
00:37:54|11472.01
00:37:55|11472.01
00:37:57|11472.01
00:37:58|11472.01
00:37:58|11472.01
00:38:00|11472.01
00:38:01|11472.01
00:38:01|11472.01
00:38:02|11472.01
00:38:04|11472.01
00:38:05|11472.01
00:38:06|11472.01
00:38:07|11472.01
00:38:08|11472.01
00:38:09|11472.01
00:38:10|11472.01
00:38:11|11472.01
00:38:12|11472.01
00:38:13|11472.01
00:38:15|11472.01
00:38:15|11472.01
00:38:17|11472.01
00:38:17|11472.01
00:38:19|11472.01
00:38:20|11472.01
00:38:21|11472.01
00:38:22|11472.01
00:38:23|11472.01
00:38:24|11472.01
00:38:25|11472.01
00:38:26|11472.01
00:38:27|11472.01
00:38:28|11472.01
00:38:29|11472.01
00:38:30|11472.01
00:38:32|11472.01
00:38:33|11472.01
00:38:34|11472.01
00:38:34|11472.01
00:38:36|11472.01
00:38:36|11472.01
00:38:37|11471.82
00:38:38|11471.82
00:38:40|11471.82
00:38:41|11471.82
00:38:42|11471.82
00:38:43|11471.82
00:38:44|11471.82
00:38:45|11471.82
00:38:46|11471.82
00:38:48|11471.82
00:38:49|11471.82
00:38:49|11471.82
00:38:50|11471.82
00:38:51|11471.82
00:38:53|11471.82
00:38:53|11468.7
00:38:54|11468.7
00:38:55|11468.7
00:38:56|11468.7
00:38:58|11468.7
00:38:58|11468.7
00:39:00|11468.7
00:39:00|11468.7
00:39:02|11468.7
00:39:03|11468.7
00:39:04|11468.7
00:39:05|11468.7
00:39:05|11468.7
00:39:07|11468.7
00:39:07|11477.9
00:39:09|11477.9
00:39:10|11477.9
00:39:12|11477.9
00:39:13|11477.9
00:39:14|11477.9
00:39:16|11477.9
00:39:17|11477.9
00:39:19|11477.9
00:39:19|11477.9
00:39:21|11477.9
00:39:22|11477.9
00:39:23|11477.9
00:39:24|11477.9
00:39:25|11477.9
00:39:26|11477.9
00:39:27|11477.9
00:39:28|11477.9
00:39:30|11477.9
00:39:31|11477.9
00:39:32|11477.9
00:39:33|11477.9
00:39:34|11477.9
00:39:35|11477.9
00:39:36|11477.9
00:39:37|11477.9
00:39:38|11477.9
00:39:40|11477.9
00:39:40|11477.9
00:39:41|11477.9
00:39:42|11477.9
00:39:43|11477.9
00:39:44|11477.9
00:39:45|11477.9
00:39:47|11477.9
00:39:48|11477.9
00:39:49|11477.9
00:39:50|11477.9
00:39:51|11477.9
00:39:53|11477.9
00:39:54|11477.9
00:39:55|11477.9
00:39:56|11477.9
00:39:57|11477.9
00:39:57|11477.9
00:39:58|11477.9
00:40:00|11477.9
00:40:01|11477.9
00:40:02|11477.9
00:40:03|11477.9
00:40:04|11477.9
00:40:05|11477.9
00:40:06|11477.9
00:40:07|11477.9
00:40:08|11477.9
00:40:09|11477.9
00:40:10|11477.9
00:40:11|11477.9
00:40:12|11477.9
00:40:13|11477.9
00:40:14|11477.9
00:40:15|11477.9
00:40:17|11477.9
00:40:17|11477.9
00:40:19|11477.9
00:40:19|11477.9
00:40:20|11477.9
00:40:22|11477.9
00:40:23|11477.9
00:40:24|11477.9
00:40:24|11477.9
00:40:25|11477.9
00:40:27|11477.9
00:40:28|11477.9
00:40:28|11477.9
00:40:30|11477.9
00:40:31|11477.9
00:40:31|11477.9
00:40:33|11477.9
00:40:34|11477.9
00:40:34|11477.9
00:40:35|11477.9
00:40:36|11477.9
00:40:38|11477.9
00:40:39|11477.9
00:40:39|11477.9
00:40:40|11477.9
00:40:41|11477.9
00:40:42|11477.9
00:40:44|11477.9
00:40:45|11477.9
00:40:46|11477.9
00:40:46|11477.9
00:40:47|11477.9
00:40:48|11477.9
00:40:50|11477.9
00:40:50|11477.9
00:40:51|11477.9
00:40:52|11477.9
00:40:54|11477.9
00:40:54|11477.9
00:40:56|11477.9
00:40:56|11477.9
00:40:58|11477.9
00:40:59|11477.9
00:41:00|11477.9
00:41:01|11477.9
00:41:02|11477.9
00:41:03|11477.9
00:41:04|11477.9
00:41:05|11477.9
00:41:06|11477.9
00:41:07|11477.9
00:41:08|11477.9
00:41:09|11477.9
00:41:10|11477.9
00:41:12|11477.9
00:41:12|11477.9
00:41:13|11477.9
00:41:14|11477.9
00:41:15|11477.9
00:41:17|11477.9
00:41:19|11477.9
00:41:20|11477.9
00:41:20|11477.33
00:41:21|11477.33
00:41:23|11477.33
00:41:24|11477.33
00:41:25|11477.33
00:41:26|11477.33
00:41:27|11477.33
00:41:29|11477.33
00:41:29|11477.33
00:41:31|11477.33
00:41:31|11477.33
00:41:32|11477.33
00:41:34|11477.33
00:41:35|11477.33
00:41:35|11477.33
00:41:36|11477.33
00:41:38|11477.33
00:41:39|11477.33
00:41:40|11477.33
00:41:41|11477.9
00:41:42|11477.9
00:41:43|11477.9
00:41:44|11477.9
00:41:45|11477.9
00:41:47|11477.9
00:41:48|11477.9
00:41:49|11477.9
00:41:49|11477.9
00:41:51|11477.9
00:41:52|11477.9
00:41:54|11477.9
00:41:54|11477.9
00:41:55|11477.9
00:41:57|11477.9
00:41:57|11477.9
00:41:58|11477.9
00:41:59|11477.9
00:42:00|11477.9
00:42:02|11477.9
00:42:02|11477.9
00:42:03|11477.9
00:42:04|11485.14
00:42:05|11485.14
00:42:06|11485.14
00:42:07|11485.14
00:42:08|11485.14
00:42:09|11485.14
00:42:10|11485.14
00:42:11|11485.14
00:42:13|11485.14
00:42:14|11485.14
00:42:15|11485.14
00:42:16|11485.14
00:42:17|11485.14
00:42:19|11485.14
00:42:19|11485.14
00:42:20|11485.14
00:42:21|11485.14
00:42:22|11485.14
00:42:23|11485.14
00:42:24|11485.14
00:42:25|11485.14
00:42:26|11485.14
00:42:27|11485.14
00:42:28|11485.14
00:42:29|11485.14
00:42:30|11485.14
00:42:31|11485.14
00:42:32|11485.14
00:42:33|11485.14
00:42:34|11485.14
00:42:35|11485.14
00:42:36|11485.14
00:42:37|11485.14
00:42:38|11485.14
00:42:40|11485.14
00:42:40|11485.14
00:42:41|11485.14
00:42:43|11485.14
00:42:43|11488.92
00:42:45|11488.92
00:42:46|11488.92
00:42:47|11488.92
00:42:48|11488.92
00:42:49|11488.92
00:42:50|11494.4
00:42:51|11494.4
00:42:52|11494.4
00:42:53|11494.4
00:42:54|11494.4
00:42:55|11494.4
00:42:56|11494.4
00:42:57|11494.4
00:42:58|11494.4
00:42:59|11494.4
00:43:00|11489.46
00:43:02|11489.46
00:43:02|11489.46
00:43:03|11489.46
00:43:04|11489.46
00:43:05|11489.46
00:43:06|11489.46
00:43:07|11489.46
00:43:08|11489.46
00:43:09|11489.46
00:43:10|11489.46
00:43:11|11489.46
00:43:13|11489.46
00:43:14|11489.46
00:43:15|11489.46
00:43:16|11489.46
00:43:17|11489.46
00:43:18|11489.46
00:43:20|11489.46
00:43:20|11489.46
00:43:21|11489.46
00:43:22|11489.46
00:43:23|11489.46
00:43:24|11489.46
00:43:26|11489.46
00:43:26|11489.46
00:43:27|11488.25
00:43:29|11488.25
00:43:30|11488.25
00:43:31|11488.25
00:43:32|11488.25
00:43:34|11488.25
00:43:34|11488.25
00:43:35|11488.25
00:43:36|11488.25
00:43:37|11488.25
00:43:38|11488.25
00:43:39|11488.25
00:43:40|11488.25
00:43:41|11488.25
00:43:42|11488.25
00:43:43|11488.25
00:43:44|11488.25
00:43:45|11488.25
00:43:46|11488.25
00:43:47|11488.25
00:43:48|11488.25
00:43:49|11488.25
00:43:50|11486.44
00:43:51|11486.44
00:43:52|11486.44
00:43:53|11486.44
00:43:54|11486.44
00:43:55|11486.44
00:43:56|11486.44
00:43:57|11486.44
00:43:58|11486.44
00:43:59|11486.44
00:44:00|11486.44
00:44:01|11486.44
00:44:02|11486.44
00:44:03|11486.44
00:44:04|11486.44
00:44:05|11486.44
00:44:06|11486.44
00:44:07|11486.44
00:44:08|11486.44
00:44:09|11486.44
00:44:10|11486.44
00:44:11|11486.44
00:44:12|11486.81
00:44:13|11486.81
00:44:14|11486.81
00:44:15|11491.34
00:44:16|11491.34
00:44:17|11491.34
00:44:18|11491.34
00:44:19|11491.34
00:44:21|11493.49
00:44:21|11493.49
00:44:23|11493.49
00:44:24|11493.49
00:44:24|11493.49
00:44:26|11493.49
00:44:27|11493.49
00:44:27|11493.49
00:44:29|11493.49
00:44:30|11494.66
00:44:30|11494.66
00:44:33|11494.66
00:44:33|11494.66
00:44:34|11494.66
00:44:35|11494.66
00:44:36|11494.66
00:44:37|11494.66
00:44:38|11494.66
00:44:39|11494.66
00:44:40|11507.27
00:44:41|11511.62
00:44:43|11511.62
00:44:43|11511.62
00:44:46|11511.62
00:44:46|11511.62
00:44:48|11511.62
00:44:48|11511.62
00:44:51|11511.62
00:44:51|11511.62
00:44:52|11511.62
00:44:53|11511.62
00:44:54|11511.62
00:44:55|11511.62
00:44:56|11511.62
00:44:57|11511.62
00:44:58|11511.62
00:44:59|11511.62
00:45:00|11511.62
00:45:01|11499.11
00:45:02|11499.11
00:45:03|11499.11
00:45:04|11499.11
00:45:05|11499.11
00:45:06|11499.11
00:45:07|11499.11
00:45:09|11499.11
00:45:10|11499.11
00:45:10|11499.11
00:45:11|11499.11
00:45:13|11499.11
00:45:14|11499.11
00:45:14|11499.11
00:45:17|11499.11
00:45:17|11499.11
00:45:18|11512.2
00:45:19|11512.2
00:45:21|11512.2
00:45:23|11514.09
00:45:23|11514.09
00:45:24|11512.44
00:45:25|11512.44
00:45:26|11512.44
00:45:27|11512.44
00:45:28|11512.44
00:45:29|11512.44
00:45:30|11512.44
00:45:31|11505.18
00:45:32|11505.18
00:45:33|11505.18
00:45:34|11501.35
00:45:35|11501.35
00:45:37|11501.35
00:45:38|11501.35
00:45:39|11501.35
00:45:40|11501.35
00:45:40|11501.35
00:45:41|11501.35
00:45:43|11501.35
00:45:44|11501.35
00:45:45|11501.35
00:45:45|11501.35
00:45:47|11501.35
00:45:48|11501.35
00:45:49|11501.35
00:45:49|11501.35
00:45:51|11506.36
00:45:51|11506.36
00:45:52|11506.36
00:45:53|11506.36
00:45:54|11506.36
00:45:57|11506.36
00:45:57|11506.36
00:45:58|11506.36
00:45:59|11506.36
00:46:01|11506.36
00:46:02|11506.36
00:46:03|11506.36
00:46:05|11500.47
00:46:05|11500.47
00:46:07|11500.47
00:46:07|11500.47
00:46:08|11500.47
00:46:10|11500.47
00:46:11|11500.47
00:46:12|11500.47
00:46:13|11500.47
00:46:14|11500.47
00:46:15|11500.47
00:46:16|11500.47
00:46:17|11506.43
00:46:18|11506.43
00:46:19|11506.43
00:46:20|11506.43
00:46:21|11506.43
00:46:22|11506.43
00:46:23|11506.43
00:46:24|11506.43
00:46:25|11506.43
00:46:26|11506.53
00:46:28|11500.19
00:46:28|11500.19
00:46:30|11500.19
00:46:30|11500.19
00:46:32|11500.19
00:46:33|11500.19
00:46:34|11500.19
00:46:35|11500.19
00:46:37|11500.19
00:46:38|11502.02
00:46:38|11502.02
00:46:40|11502.02
00:46:41|11499.87
00:46:42|11499.87
00:46:43|11499.87
00:46:44|11499.87
00:46:45|11500.19
00:46:46|11500.19
00:46:47|11500.19
00:46:48|11500.19
00:46:49|11500.19
00:46:50|11500.19
00:46:51|11500.19
00:46:52|11500.19
00:46:53|11500.19
00:46:54|11500.19
00:46:55|11500.19
00:46:57|11500.19
00:46:57|11500.19
00:46:58|11500.19
00:46:59|11500.19
00:47:00|11500.19
00:47:01|11500.19
00:47:02|11500.19
00:47:03|11500.19
00:47:04|11500.19
00:47:05|11500.19
00:47:07|11500.19
00:47:08|11493.58
00:47:09|11493.58
00:47:10|11493.58
00:47:11|11493.58
00:47:12|11493.58
00:47:13|11493.58
00:47:14|11493.58
00:47:15|11493.58
00:47:16|11493.58
00:47:17|11493.58
00:47:18|11493.58
00:47:19|11493.58
00:47:20|11493.58
00:47:21|11493.58
00:47:22|11493.58
00:47:23|11493.58
00:47:24|11493.58
00:47:25|11493.58
00:47:26|11493.58
00:47:27|11493.58
00:47:28|11493.58
00:47:29|11493.58
00:47:30|11493.58
00:47:31|11493.58
00:47:32|11493.58
00:47:34|11493.58
00:47:34|11493.58
00:47:35|11493.58
00:47:37|11493.58
00:47:38|11493.58
00:47:39|11493.58
00:47:40|11493.58
00:47:41|11493.58
00:47:43|11493.58
00:47:43|11493.58
00:47:44|11493.58
00:47:46|11493.58
00:47:47|11493.58
00:47:48|11493.58
00:47:48|11493.58
00:47:50|11493.58
00:47:51|11493.58
00:47:52|11493.58
00:47:52|11493.58
00:47:55|11493.58
00:47:56|11493.58
00:47:56|11493.58
00:47:58|11493.58
00:47:59|11493.58
00:48:01|11493.58
00:48:01|11493.58
00:48:02|11493.58
00:48:04|11493.58
00:48:04|11493.58
00:48:06|11493.58
00:48:06|11493.58
00:48:07|11493.58
00:48:08|11493.58
00:48:10|11493.58
00:48:11|11493.58
00:48:11|11493.58
00:48:12|11493.58
00:48:13|11493.58
00:48:15|11493.58
00:48:16|11493.58
00:48:17|11493.58
00:48:17|11493.58
00:48:18|11490.22
00:48:20|11490.22
00:48:21|11490.22
00:48:21|11490.22
00:48:24|11490.22
00:48:24|11490.22
00:48:25|11490.22
00:48:26|11490.22
00:48:28|11490.22
00:48:28|11490.22
00:48:30|11490.22
00:48:31|11490.22
00:48:33|11490.22
00:48:33|11490.22
00:48:35|11490.22
00:48:35|11490.22
00:48:36|11490.22
00:48:38|11490.22
00:48:38|11490.22
00:48:40|11490.22
00:48:42|11490.22
00:48:42|11490.22
00:48:43|11490.22
00:48:44|11490.22
00:48:45|11490.22
00:48:46|11490.22
00:48:47|11490.22
00:48:48|11490.22
00:48:49|11490.22
00:48:50|11490.22
00:48:51|11490.22
00:48:52|11490.22
00:48:53|11490.22
00:48:54|11490.22
00:48:55|11490.22
00:48:56|11490.22
00:48:58|11490.22
00:48:58|11490.22
00:48:59|11490.22
00:49:00|11490.22
00:49:01|11490.22
00:49:02|11490.22
00:49:03|11490.22
00:49:05|11490.22
00:49:06|11490.22
00:49:07|11490.22
00:49:08|11490.22
00:49:10|11490.22
00:49:11|11490.22
00:49:11|11490.22
00:49:12|11490.22
00:49:14|11490.22
00:49:15|11490.22
00:49:15|11490.22
00:49:17|11490.22
00:49:17|11490.22
00:49:18|11490.22
00:49:19|11490.22
00:49:20|11490.22
00:49:21|11490.22
00:49:23|11490.22
00:49:23|11490.22
00:49:24|11490.22
00:49:26|11490.22
00:49:27|11490.22
00:49:27|11490.22
00:49:29|11490.22
00:49:29|11490.22
00:49:30|11490.22
00:49:31|11490.22
00:49:32|11490.22
00:49:34|11490.22
00:49:36|11490.22
00:49:37|11490.22
00:49:37|11490.22
00:49:38|11490.22
00:49:39|11490.22
00:49:40|11490.22
00:49:41|11490.22
00:49:42|11490.22
00:49:43|11490.22
00:49:45|11490.22
00:49:46|11490.22
00:49:47|11490.22
00:49:49|11490.22
00:49:49|11490.22
00:49:51|11490.22
00:49:51|11490.22
00:49:53|11495.56
00:49:54|11495.56
00:49:55|11495.56
00:49:56|11495.56
00:49:57|11495.56
00:49:58|11495.56
00:49:59|11495.56
00:50:00|11495.56
00:50:02|11495.56
00:50:02|11495.56
00:50:04|11494.98
00:50:05|11494.98
00:50:06|11494.98
00:50:07|11494.98
00:50:08|11494.98
00:50:09|11494.98
00:50:10|11494.98
00:50:11|11494.98
00:50:12|11494.98
00:50:13|11494.98
00:50:14|11494.98
00:50:15|11494.98
00:50:16|11494.98
00:50:17|11494.98
00:50:18|11494.98
00:50:19|11494.98
00:50:20|11494.98
00:50:21|11494.98
00:50:22|11494.98
00:50:23|11494.98
00:50:24|11494.98
00:50:25|11494.98
00:50:27|11494.98
00:50:27|11494.98
00:50:29|11494.98
00:50:29|11494.98
00:50:30|11494.98
00:50:33|11494.98
00:50:33|11494.98
00:50:34|11494.98
00:50:35|11494.98
00:50:36|11495.64
00:50:37|11495.64
00:50:38|11495.64
00:50:40|11495.64
00:50:40|11495.64
00:50:41|11495.64
00:50:42|11495.64
00:50:44|11495.64
00:50:45|11495.64
00:50:47|11495.64
00:50:47|11495.64
00:50:48|11495.64
00:50:49|11495.64
00:50:50|11495.64
00:50:52|11495.64
00:50:52|11495.64
00:50:54|11495.64
00:50:54|11495.64
00:50:55|11495.64
00:50:56|11495.64
00:50:58|11495.64
00:50:59|11495.64
00:51:00|11495.64
00:51:01|11495.64
00:51:02|11495.64
00:51:02|11495.64
00:51:04|11495.64
00:51:05|11495.64
00:51:06|11495.64
00:51:07|11495.64
00:51:09|11495.64
00:51:09|11495.64
00:51:10|11495.64
00:51:11|11495.64
00:51:12|11495.64
00:51:13|11495.64
00:51:14|11495.64
00:51:15|11495.64
00:51:16|11495.64
00:51:17|11495.64
00:51:19|11495.64
00:51:20|11495.64
00:51:21|11495.64
00:51:22|11495.64
00:51:23|11495.64
00:51:24|11495.64
00:51:26|11495.64
00:51:26|11495.64
00:51:28|11495.64
00:51:28|11495.64
00:51:31|11495.64
00:51:31|11495.64
00:51:32|11495.64
00:51:33|11495.64
00:51:34|11495.64
00:51:35|11495.64
00:51:36|11495.64
00:51:38|11495.64
00:51:39|11495.64
00:51:40|11495.64
00:51:40|11495.64
00:51:43|11500.6
00:51:43|11500.6
00:51:44|11500.6
00:51:45|11500.6
00:51:46|11500.6
00:51:48|11500.6
00:51:48|11500.6
00:51:49|11500.6
00:51:51|11500.6
00:51:51|11500.6
00:51:52|11500.6
00:51:54|11500.6
00:51:54|11500.6
00:51:56|11500.6
00:51:57|11500.6
00:51:57|11500.6
00:51:59|11500.6
00:51:59|11500.6
00:52:01|11500.6
00:52:02|11500.6
00:52:03|11500.6
00:52:03|11500.6
00:52:05|11500.6
00:52:05|11500.6
00:52:08|11500.6
00:52:08|11500.6
00:52:09|11500.6
00:52:10|11500.6
00:52:11|11500.6
00:52:12|11500.6
00:52:13|11500.6
00:52:14|11501.75
00:52:15|11501.75
00:52:16|11501.75
00:52:18|11501.75
00:52:18|11501.75
00:52:20|11501.75
00:52:21|11501.75
00:52:21|11501.75
00:52:22|11501.75
00:52:24|11505.33
00:52:25|11505.33
00:52:25|11505.33
00:52:26|11505.33
00:52:27|11505.33
00:52:30|11505.33
00:52:31|11505.33
00:52:32|11505.33
00:52:32|11505.33
00:52:34|11505.33
00:52:34|11505.33
00:52:36|11505.33
00:52:36|11505.33
00:52:38|11505.33
00:52:38|11505.33
00:52:40|11505.33
00:52:41|11505.33
00:52:41|11505.33
00:52:42|11505.33
00:52:44|11505.33
00:52:45|11505.33
00:52:45|11505.33
00:52:46|11505.33
00:52:49|11505.33
00:52:49|11505.33
00:52:50|11505.33
00:52:51|11512.03
00:52:52|11512.03
00:52:53|11512.03
00:52:54|11512.03
00:52:55|11512.03
00:52:56|11512.03
00:52:58|11506.75
00:52:58|11506.75
00:52:59|11506.75
00:53:01|11506.75
00:53:02|11506.75
00:53:03|11506.75
00:53:04|11506.75
00:53:05|11506.75
00:53:06|11506.75
00:53:07|11506.75
00:53:08|11506.75
00:53:09|11506.75
00:53:10|11506.75
00:53:11|11509.1
00:53:12|11509.1
00:53:13|11509.1
00:53:14|11509.1
00:53:15|11509.1
00:53:16|11509.1
00:53:17|11509.1
00:53:19|11509.1
00:53:19|11509.1
00:53:21|11509.1
00:53:22|11509.1
00:53:23|11512.22
00:53:23|11511.81
00:53:25|11511.81
00:53:26|11511.81
00:53:27|11511.81
00:53:29|11511.81
00:53:30|11511.81
00:53:30|11511.81
00:53:32|11511.81
00:53:33|11511.81
00:53:34|11511.81
00:53:35|11511.81
00:53:36|11511.81
00:53:37|11511.81
00:53:38|11511.81
00:53:39|11511.81
00:53:40|11511.81
00:53:41|11511.81
00:53:42|11511.81
00:53:44|11511.81
00:53:44|11511.81
00:53:46|11511.81
00:53:46|11511.81
00:53:47|11511.81
00:53:48|11512.36
00:53:50|11512.36
00:53:50|11512.36
00:53:51|11512.36
00:53:53|11512.36
00:53:54|11512.36
00:53:54|11512.36
00:53:56|11512.36
00:53:58|11512.36
00:53:59|11512.36
00:53:59|11512.36
00:54:01|11512.36
00:54:01|11512.36
00:54:03|11512.36
00:54:04|11512.36
00:54:05|11512.36
00:54:06|11512.36
00:54:07|11512.36
00:54:08|11512.36
00:54:09|11512.36
00:54:10|11512.36
00:54:11|11512.36
00:54:12|11512.36
00:54:13|11512.36
00:54:14|11512.36
00:54:15|11509.1
00:54:16|11508.33
00:54:17|11508.33
00:54:18|11508.33
00:54:19|11508.33
00:54:20|11508.33
00:54:21|11508.33
00:54:22|11508.33
00:54:23|11508.33
00:54:24|11508.36
00:54:25|11508.36
00:54:27|11508.36
00:54:27|11508.36
00:54:29|11508.36
00:54:30|11508.36
00:54:32|11508.36
00:54:33|11510.51
00:54:34|11510.51
00:54:35|11510.51
00:54:36|11510.51
00:54:37|11510.51
00:54:38|11510.51
00:54:39|11510.51
00:54:40|11510.51
00:54:41|11510.51
00:54:42|11510.51
00:54:43|11510.51
00:54:44|11510.51
00:54:45|11510.51
00:54:46|11510.51
00:54:48|11510.51
00:54:49|11510.51
00:54:50|11510.51
00:54:51|11510.51
00:54:52|11510.51
00:54:53|11510.51
00:54:54|11510.51
00:54:56|11510.51
00:54:56|11510.51
00:54:58|11510.51
00:54:58|11510.51
00:54:59|11510.51
00:55:01|11510.51
00:55:01|11510.51
00:55:02|11510.51
00:55:04|11510.51
00:55:05|11510.51
00:55:06|11510.51
00:55:07|11510.51
00:55:08|11510.51
00:55:10|11510.51
00:55:11|11510.51
00:55:11|11510.51
00:55:13|11510.23
00:55:14|11510.23
00:55:15|11510.23
00:55:16|11510.23
00:55:17|11510.23
00:55:18|11510.23
00:55:19|11510.23
00:55:20|11510.23
00:55:22|11510.23
00:55:22|11510.23
00:55:24|11510.23
00:55:25|11510.23
00:55:25|11510.23
00:55:26|11510.23
00:55:27|11510.23
00:55:29|11510.23
00:55:30|11510.23
00:55:31|11510.23
00:55:32|11510.23
00:55:33|11502.59
00:55:34|11502.59
00:55:35|11502.59
00:55:36|11502.59
00:55:37|11502.59
00:55:38|11502.59
00:55:40|11502.59
00:55:41|11503.49
00:55:42|11503.49
00:55:42|11503.49
00:55:43|11503.49
00:55:45|11503.49
00:55:46|11503.49
00:55:47|11503.49
00:55:48|11503.49
00:55:49|11503.49
00:55:50|11503.49
00:55:51|11503.49
00:55:52|11503.49
00:55:53|11503.49
00:55:54|11503.49
00:55:55|11503.49
00:55:56|11503.49
00:55:58|11503.49
00:55:59|11503.49
00:56:00|11503.49
00:56:01|11503.49
00:56:02|11503.49
00:56:03|11503.49
00:56:04|11503.49
00:56:05|11503.49
00:56:06|11503.49
00:56:07|11503.49
00:56:08|11503.49
00:56:10|11503.49
00:56:10|11503.49
00:56:12|11503.49
00:56:13|11503.49
00:56:14|11503.49
00:56:14|11503.49
00:56:16|11503.49
00:56:17|11503.49
00:56:17|11503.49
00:56:18|11503.49
00:56:20|11503.49
00:56:21|11503.49
00:56:22|11503.49
00:56:23|11503.49
00:56:24|11503.49
00:56:25|11503.49
00:56:25|11503.49
00:56:26|11503.49
00:56:29|11503.49
00:56:29|11503.49
00:56:30|11508.45
00:56:32|11510.23
00:56:34|11510.23
00:56:35|11510.23
00:56:35|11510.23
00:56:36|11510.23
00:56:37|11510.23
00:56:38|11510.23
00:56:41|11510.23
00:56:42|11510.23
00:56:42|11510.23
00:56:44|11510.23
00:56:45|11510.23
00:56:46|11510.23
00:56:47|11510.23
00:56:49|11510.23
00:56:49|11510.23
00:56:52|11510.23
00:56:52|11510.23
00:56:53|11510.23
00:56:54|11510.23
00:56:55|11510.23
00:56:56|11510.23
00:56:57|11510.23
00:56:58|11510.23
00:56:59|11510.23
00:57:00|11510.23
00:57:01|11510.23
00:57:02|11510.23
00:57:03|11510.23
00:57:04|11510.23
00:57:05|11510.23
00:57:06|11510.23
00:57:07|11510.23
00:57:08|11510.23
00:57:09|11510.23
00:57:10|11510.23
00:57:11|11510.23
00:57:12|11510.23
00:57:13|11510.23
00:57:15|11510.23
00:57:15|11510.23
00:57:16|11510.23
00:57:19|11510.23
00:57:19|11510.23
00:57:20|11510.23
00:57:21|11510.23
00:57:22|11510.23
00:57:23|11510.23
00:57:24|11510.23
00:57:25|11510.23
00:57:26|11510.23
00:57:28|11510.23
00:57:28|11510.23
00:57:30|11510.23
00:57:32|11510.23
00:57:33|11510.23
00:57:35|11510.23
00:57:35|11510.23
00:57:36|11510.23
00:57:38|11510.23
00:57:38|11508.46
00:57:39|11508.46
00:57:40|11508.46
00:57:42|11508.46
00:57:42|11508.46
00:57:43|11508.46
00:57:45|11508.46
00:57:46|11508.46
00:57:47|11508.46
00:57:48|11508.46
00:57:48|11508.46
00:57:50|11508.46
00:57:50|11508.46
00:57:52|11508.46
00:57:53|11508.46
00:57:53|11508.46
00:57:54|11508.46
00:57:56|11508.46
00:57:57|11508.46
00:57:58|11508.46
00:57:58|11508.46
00:57:59|11508.46
00:58:01|11508.46
00:58:02|11508.46
00:58:04|11508.46
00:58:04|11508.46
00:58:05|11508.46
00:58:06|11508.46
00:58:07|11508.46
00:58:09|11508.46
00:58:09|11508.46
00:58:11|11508.46
00:58:12|11508.46
00:58:13|11508.46
00:58:14|11508.46
00:58:15|11508.46
00:58:17|11508.46
00:58:17|11508.46
00:58:18|11508.46
00:58:19|11508.46
00:58:20|11508.46
00:58:21|11508.46
00:58:22|11508.46
00:58:23|11508.46
00:58:24|11508.46
00:58:25|11508.46
00:58:26|11508.46
00:58:27|11508.46
00:58:28|11508.46
00:58:29|11508.46
00:58:30|11508.46
00:58:31|11508.46
00:58:32|11510.71
00:58:33|11519.28
00:58:35|11519.28
00:58:37|11519.28
00:58:38|11519.28
00:58:38|11519.28
00:58:40|11519.28
00:58:41|11529.26
00:58:41|11527.48
00:58:43|11527.48
00:58:44|11527.48
00:58:45|11527.48
00:58:45|11527.48
00:58:48|11527.48
00:58:49|11527.48
00:58:49|11527.48
00:58:51|11527.48
00:58:51|11527.48
00:58:52|11527.48
00:58:55|11527.48
00:58:55|11527.48
00:58:56|11527.48
00:58:57|11527.48
00:58:58|11527.48
00:58:59|11527.48
00:59:00|11527.48
00:59:01|11527.48
00:59:02|11527.48
00:59:04|11527.48
00:59:05|11527.48
00:59:06|11527.48
00:59:07|11527.48
00:59:08|11527.48
00:59:08|11527.48
00:59:09|11527.48
00:59:10|11527.48
00:59:11|11527.48
00:59:13|11527.48
00:59:14|11527.48
00:59:14|11527.48
00:59:15|11527.48
00:59:16|11527.48
00:59:17|11527.48
00:59:19|11527.48
00:59:19|11520.41
00:59:20|11520.41
00:59:22|11520.41
00:59:23|11520.41
00:59:24|11530.
00:59:25|11530.
00:59:25|11535.64
00:59:27|11535.64
00:59:28|11535.64
00:59:29|11535.64
00:59:29|11535.64
00:59:32|11535.64
00:59:32|11535.64
00:59:33|11535.64
00:59:35|11535.64
00:59:36|11535.64
00:59:36|11533.55
00:59:38|11533.55
00:59:40|11533.55
00:59:40|11533.55
00:59:41|11533.55
00:59:42|11533.55
00:59:43|11533.55
00:59:44|11533.55
00:59:45|11533.55
00:59:46|11533.55
00:59:48|11533.55
00:59:48|11533.55
00:59:50|11533.55
00:59:50|11533.55
00:59:51|11533.55
00:59:53|11533.55
00:59:54|11533.55
00:59:55|11533.55
00:59:56|11536.71
00:59:56|11535.7
00:59:57|11535.7
00:59:59|11533.81
00:59:59|11533.81
01:00:01|11533.81
01:00:02|11536.14
01:00:02|11536.14
01:00:04|11536.14
01:00:06|11536.14
01:00:06|11536.14
01:00:07|11536.14
01:00:08|11536.14
01:00:11|11536.14
01:00:11|11536.58
01:00:12|11536.58
01:00:13|11536.58
01:00:15|11536.58
01:00:16|11536.58
01:00:17|11536.58
01:00:18|11536.58
01:00:19|11536.58
01:00:20|11536.58
01:00:21|11536.58
01:00:21|11536.58
01:00:23|11536.58
01:00:24|11536.58
01:00:25|11536.58
01:00:26|11536.58
01:00:26|11536.58
01:00:28|11536.58
01:00:30|11536.58
01:00:30|11536.58
01:00:32|11536.58
01:00:32|11536.58
01:00:33|11536.58
01:00:34|11536.58
01:00:35|11536.58
01:00:38|11536.58
01:00:39|11536.58
01:00:40|11533.81
01:00:41|11533.81
01:00:43|11533.81
01:00:45|11533.81
01:00:46|11533.81
01:00:47|11533.81
01:00:47|11533.81
01:00:48|11533.81
01:00:49|11533.81
01:00:51|11533.81
01:00:52|11533.81
01:00:54|11533.81
01:00:55|11533.81
01:00:55|11533.81
01:00:57|11533.81
01:00:58|11533.81
01:00:59|11533.81
01:01:00|11533.81
01:01:01|11536.26
01:01:02|11535.43
01:01:03|11535.43
01:01:04|11533.95
01:01:05|11531.77
01:01:06|11531.77
01:01:08|11533.26
01:01:10|11533.26
01:01:11|11547.96
01:01:12|11547.96
01:01:13|11547.96
01:01:14|11536.91
01:01:15|11536.91
01:01:16|11536.91
01:01:17|11536.91
01:01:18|11536.91
01:01:19|11536.91
01:01:20|11536.91
01:01:22|11536.91
01:01:22|11536.91
01:01:23|11536.91
01:01:24|11536.91
01:01:26|11536.91
01:01:27|11536.91
01:01:28|11536.91
01:01:29|11536.91
01:01:30|11536.91
01:01:31|11536.91
01:01:32|11536.91
01:01:33|11536.91
01:01:34|11536.91
01:01:35|11536.91
01:01:36|11536.91
01:01:37|11536.91
01:01:39|11536.91
01:01:40|11536.91
01:01:41|11536.91
01:01:42|11536.91
01:01:43|11536.91
01:01:45|11536.91
01:01:46|11536.91
01:01:46|11536.91
01:01:48|11536.91
01:01:48|11536.91
01:01:49|11536.91
01:01:51|11536.91
01:01:53|11536.91
01:01:53|11536.91
01:01:54|11536.91
01:01:55|11536.91
01:01:57|11536.91
01:01:57|11536.91
01:01:59|11536.91
01:01:59|11536.91
01:02:01|11536.91
01:02:02|11536.91
01:02:03|11536.91
01:02:05|11536.91
01:02:05|11536.91
01:02:07|11536.91
01:02:07|11536.91
01:02:08|11536.91
01:02:10|11536.91
01:02:11|11536.91
01:02:12|11536.91
01:02:14|11536.91
01:02:15|11536.91
01:02:15|11536.91
01:02:16|11536.91
01:02:18|11536.91
01:02:18|11536.91
01:02:20|11536.91
01:02:20|11536.91
01:02:21|11536.91
01:02:22|11536.91
01:02:23|11536.91
01:02:25|11536.91
01:02:25|11536.91
01:02:27|11536.91
01:02:27|11536.91
01:02:29|11536.91
01:02:30|11536.91
01:02:31|11536.91
01:02:32|11536.91
01:02:33|11536.91
01:02:34|11536.91
01:02:35|11536.91
01:02:36|11536.91
01:02:37|11536.91
01:02:38|11536.91
01:02:39|11536.91
01:02:41|11536.91
01:02:41|11536.91
01:02:43|11536.91
01:02:43|11536.91
01:02:45|11536.91
01:02:46|11536.91
01:02:47|11536.91
01:02:48|11536.91
01:02:49|11536.91
01:02:50|11536.91
01:02:51|11536.91
01:02:52|11536.91
01:02:53|11536.91
01:02:54|11536.91
01:02:55|11536.91
01:02:56|11536.91
01:02:57|11536.91
01:02:58|11536.91
01:03:00|11536.91
01:03:01|11536.91
01:03:02|11536.91
01:03:03|11536.91
01:03:04|11536.91
01:03:05|11536.91
01:03:06|11536.91
01:03:07|11536.91
01:03:08|11536.91
01:03:09|11536.91
01:03:11|11536.91
01:03:12|11536.91
01:03:13|11521.07
01:03:14|11521.07
01:03:16|11521.07
01:03:17|11521.07
01:03:18|11521.07
01:03:19|11521.07
01:03:20|11524.07
01:03:21|11524.07
01:03:22|11524.07
01:03:23|11524.07
01:03:24|11524.07
01:03:25|11524.07
01:03:26|11524.07
01:03:27|11524.07
01:03:28|11524.07
01:03:29|11524.07
01:03:30|11524.07
01:03:31|11524.07
01:03:32|11524.07
01:03:33|11524.07
01:03:34|11525.45
01:03:35|11525.45
01:03:36|11525.45
01:03:37|11525.45
01:03:38|11525.45
01:03:39|11525.45
01:03:41|11525.45
01:03:41|11525.45
01:03:42|11525.45
01:03:43|11525.45
01:03:45|11525.45
01:03:46|11525.45
01:03:47|11525.45
01:03:47|11525.45
01:03:48|11525.45
01:03:49|11525.45
01:03:51|11520.88
01:03:53|11520.88
01:03:53|11520.88
01:03:54|11520.88
01:03:55|11520.88
01:03:56|11520.88
01:03:59|11520.88
01:03:59|11520.88
01:04:00|11520.88
01:04:02|11520.88
01:04:03|11520.88
01:04:04|11520.88
01:04:04|11520.88
01:04:05|11520.88
01:04:07|11520.88
01:04:08|11520.88
01:04:09|11520.88
01:04:10|11520.88
01:04:11|11520.89
01:04:12|11520.89
01:04:13|11520.89
01:04:15|11520.89
01:04:15|11520.89
01:04:17|11520.89
01:04:18|11520.89
01:04:19|11520.89
01:04:21|11520.89
01:04:22|11520.89
01:04:23|11520.89
01:04:23|11520.89
01:04:24|11520.89
01:04:25|11520.89
01:04:27|11520.89
01:04:29|11520.89
01:04:29|11520.89
01:04:30|11520.89
01:04:31|11520.89
01:04:32|11520.89
01:04:33|11520.89
01:04:34|11520.89
01:04:37|11520.89
01:04:37|11520.89
01:04:38|11520.89
01:04:40|11520.89
01:04:41|11520.89
01:04:42|11520.89
01:04:42|11520.89
01:04:43|11520.89
01:04:45|11520.89
01:04:45|11520.89
01:04:47|11520.89
01:04:49|11520.89
01:04:49|11520.89
01:04:50|11520.89
01:04:51|11520.89
01:04:52|11520.89
01:04:53|11520.89
01:04:54|11520.89
01:04:55|11520.89
01:04:56|11520.89
01:04:57|11520.89
01:04:58|11520.89
01:05:00|11520.89
01:05:00|11520.89
01:05:02|11520.89
01:05:03|11520.89
01:05:04|11520.89
01:05:04|11520.89
01:05:06|11520.89
01:05:06|11531.97
01:05:08|11531.97
01:05:09|11531.97
01:05:10|11531.97
01:05:11|11531.97
01:05:12|11531.97
01:05:12|11531.97
01:05:14|11531.97
01:05:16|11531.97
01:05:16|11531.97
01:05:17|11531.97
01:05:19|11531.97
01:05:19|11531.97
01:05:21|11531.97
01:05:22|11531.97
01:05:23|11531.97
01:05:23|11536.59
01:05:24|11536.59
01:05:26|11536.59
01:05:26|11536.59
01:05:28|11536.59
01:05:30|11536.59
01:05:30|11536.59
01:05:32|11536.59
01:05:32|11536.59
01:05:34|11536.59
01:05:35|11536.59
01:05:36|11536.59
01:05:37|11536.59
01:05:38|11536.59
01:05:39|11536.59
01:05:40|11536.59
01:05:42|11536.59
01:05:42|11536.59
01:05:43|11532.59
01:05:44|11532.59
01:05:45|11532.59
01:05:46|11532.59
01:05:48|11527.99
01:05:49|11527.99
01:05:50|11527.99
01:05:50|11527.99
01:05:52|11527.99
01:05:52|11527.99
01:05:54|11527.99
01:05:55|11527.99
01:05:55|11527.99
01:05:57|11527.99
01:05:58|11527.99
01:06:00|11527.99
01:06:00|11527.99
01:06:01|11527.99
01:06:02|11527.99
01:06:03|11527.99
01:06:05|11527.99
01:06:06|11527.58
01:06:07|11527.58
01:06:08|11527.58
01:06:09|11527.58
01:06:10|11527.58
01:06:11|11527.58
01:06:12|11540.
01:06:12|11540.
01:06:14|11540.
01:06:14|11540.
01:06:15|11540.
01:06:17|11540.
01:06:18|11540.
01:06:18|11540.
01:06:20|11540.
01:06:21|11540.
01:06:22|11540.
01:06:23|11540.
01:06:23|11540.
01:06:24|11540.
01:06:25|11540.
01:06:27|11540.
01:06:28|11540.
01:06:29|11540.
01:06:30|11540.
01:06:31|11540.
01:06:32|11540.
01:06:33|11540.
01:06:34|11540.
01:06:35|11540.
01:06:37|11540.
01:06:37|11540.
01:06:38|11540.
01:06:39|11540.
01:06:40|11540.
01:06:41|11540.
01:06:42|11540.
01:06:43|11540.
01:06:44|11540.
01:06:46|11540.
01:06:47|11540.
01:06:49|11540.
01:06:50|11540.
01:06:51|11540.
01:06:52|11540.
01:06:53|11537.6
01:06:53|11537.6
01:06:55|11537.6
01:06:56|11537.6
01:06:57|11537.6
01:06:58|11537.6
01:06:58|11537.6
01:07:00|11537.6
01:07:01|11537.6
01:07:01|11537.6
01:07:03|11537.6
01:07:05|11537.6
01:07:05|11537.6
01:07:06|11537.6
01:07:07|11537.6
01:07:08|11537.6
01:07:09|11537.6
01:07:10|11537.6
01:07:11|11536.
01:07:12|11536.
01:07:13|11536.
01:07:14|11536.
01:07:15|11536.
01:07:17|11535.29
01:07:18|11535.29
01:07:19|11535.29
01:07:20|11535.29
01:07:21|11535.29
01:07:22|11534.12
01:07:23|11534.12
01:07:24|11534.12
01:07:26|11534.12
01:07:27|11534.12
01:07:27|11534.12
01:07:28|11534.12
01:07:29|11534.12
01:07:30|11534.12
01:07:32|11534.12
01:07:32|11534.12
01:07:34|11534.12
01:07:34|11534.12
01:07:35|11534.12
01:07:36|11534.12
01:07:37|11534.12
01:07:38|11534.12
01:07:40|11534.12
01:07:41|11534.12
01:07:42|11534.12
01:07:42|11534.12
01:07:45|11534.12
01:07:45|11534.12
01:07:46|11534.12
01:07:47|11534.12
01:07:49|11534.12
01:07:50|11534.12
01:07:51|11534.21
01:07:52|11534.21
01:07:54|11534.21
01:07:54|11534.21
01:07:56|11534.21
01:07:57|11534.21
01:07:58|11534.21
01:07:59|11534.21
01:08:00|11534.21
01:08:02|11534.21
01:08:02|11534.21
01:08:04|11534.21
01:08:05|11534.21
01:08:05|11534.21
01:08:07|11534.21
01:08:07|11534.21
01:08:09|11534.21
01:08:10|11534.21
01:08:11|11534.21
01:08:11|11534.21
01:08:12|11534.21
01:08:14|11534.21
01:08:14|11534.21
01:08:15|11534.21
01:08:16|11534.21
01:08:17|11534.21
01:08:19|11534.21
01:08:19|11535.45
01:08:21|11535.45
01:08:21|11535.45
01:08:23|11535.45
01:08:24|11535.45
01:08:25|11535.45
01:08:25|11535.45
01:08:27|11535.45
01:08:28|11535.45
01:08:29|11535.45
01:08:30|11535.45
01:08:31|11535.45
01:08:32|11535.45
01:08:33|11535.45
01:08:34|11535.45
01:08:35|11535.45
01:08:36|11535.45
01:08:37|11535.45
01:08:38|11535.45
01:08:39|11535.45
01:08:40|11535.45
01:08:41|11535.45
01:08:42|11535.45
01:08:43|11535.45
01:08:44|11535.45
01:08:45|11535.45
01:08:47|11535.45
01:08:47|11533.38
01:08:49|11533.38
01:08:50|11533.38
01:08:51|11533.38
01:08:53|11540.
01:08:53|11540.
01:08:55|11540.
01:08:55|11540.
01:08:56|11540.
01:08:57|11540.
01:08:58|11540.
01:08:59|11540.
01:09:01|11540.
01:09:02|11534.83
01:09:03|11534.83
01:09:04|11534.83
01:09:05|11534.83
01:09:06|11534.83
01:09:07|11534.83
01:09:08|11534.83
01:09:09|11534.83
01:09:10|11534.83
01:09:11|11540.
01:09:12|11540.
01:09:13|11540.
01:09:14|11540.
01:09:15|11540.
01:09:16|11540.
01:09:17|11540.
01:09:18|11540.
01:09:19|11540.
01:09:20|11536.54
01:09:21|11536.54
01:09:22|11536.54
01:09:23|11536.54
01:09:24|11536.54
01:09:25|11536.54
01:09:26|11536.54
01:09:27|11536.54
01:09:28|11536.54
01:09:29|11536.54
01:09:30|11536.54
01:09:31|11536.54
01:09:33|11536.54
01:09:33|11536.54
01:09:34|11536.54
01:09:35|11536.54
01:09:36|11536.54
01:09:37|11536.54
01:09:38|11536.54
01:09:39|11536.54
01:09:40|11536.54
01:09:41|11536.54
01:09:42|11536.54
01:09:44|11536.54
01:09:44|11536.54
01:09:46|11536.54
01:09:48|11536.54
01:09:48|11536.54
01:09:49|11536.54
01:09:51|11536.54
01:09:52|11536.54
01:09:53|11536.54
01:09:54|11536.54
01:09:55|11536.54
01:09:56|11536.54
01:09:57|11536.54
01:09:58|11536.54
01:09:59|11536.54
01:10:00|11536.54
01:10:01|11536.54
01:10:02|11536.54
01:10:03|11536.54
01:10:05|11536.54
01:10:06|11536.54
01:10:06|11536.54
01:10:07|11536.54
01:10:08|11536.54
01:10:10|11536.54
01:10:11|11536.54
01:10:12|11536.54
01:10:13|11536.54
01:10:14|11536.54
01:10:15|11536.54
01:10:16|11536.54
01:10:17|11536.54
01:10:18|11536.54
01:10:19|11536.54
01:10:20|11536.54
01:10:22|11536.54
01:10:22|11536.54
01:10:24|11536.54
01:10:25|11536.54
01:10:27|11536.54
01:10:27|11536.54
01:10:28|11536.54
01:10:29|11536.54
01:10:30|11536.54
01:10:32|11536.54
01:10:32|11536.54
01:10:34|11536.54
01:10:35|11536.54
01:10:36|11536.54
01:10:37|11536.54
01:10:38|11536.54
01:10:38|11536.54
01:10:40|11536.54
01:10:40|11536.54
01:10:41|11536.54
01:10:43|11536.54
01:10:43|11536.54
01:10:44|11536.54
01:10:46|11536.54
01:10:47|11532.35
01:10:49|11532.35
01:10:50|11532.35
01:10:52|11532.35
01:10:53|11532.35
01:10:54|11532.35
01:10:55|11532.35
01:10:56|11532.35
01:10:57|11532.35
01:10:58|11532.35
01:10:58|11532.35
01:11:00|11532.35
01:11:02|11532.35
01:11:02|11532.35
01:11:03|11532.35
01:11:04|11532.35
01:11:06|11532.35
01:11:07|11532.35
01:11:08|11530.92
01:11:09|11530.92
01:11:10|11530.92
01:11:10|11530.92
01:11:12|11530.92
01:11:13|11530.92
01:11:13|11530.92
01:11:14|11530.92
01:11:17|11530.92
01:11:17|11530.92
01:11:18|11530.92
01:11:19|11530.92
01:11:20|11530.92
01:11:21|11530.92
01:11:22|11530.92
01:11:23|11530.92
01:11:24|11530.92
01:11:26|11530.92
01:11:27|11530.92
01:11:27|11530.92
01:11:29|11530.92
01:11:29|11530.92
01:11:31|11530.92
01:11:31|11530.92
01:11:33|11530.92
01:11:33|11530.92
01:11:35|11530.92
01:11:36|11530.92
01:11:37|11530.92
01:11:38|11530.92
01:11:38|11530.92
01:11:40|11530.92
01:11:41|11530.92
01:11:42|11530.92
01:11:42|11530.92
01:11:43|11530.92
01:11:45|11530.92
01:11:46|11530.92
01:11:47|11530.92
01:11:47|11530.92
01:11:48|11530.92
01:11:50|11530.92
01:11:51|11530.92
01:11:51|11530.92
01:11:54|11530.92
01:11:55|11530.92
01:11:56|11530.92
01:11:57|11530.92
01:11:58|11530.92
01:11:58|11530.92
01:12:00|11530.92
01:12:01|11530.92
01:12:02|11530.92
01:12:03|11530.92
01:12:04|11530.92
01:12:05|11530.92
01:12:06|11530.92
01:12:07|11530.92
01:12:08|11530.92
01:12:09|11530.92
01:12:10|11530.92
01:12:12|11530.92
01:12:12|11530.92
01:12:14|11530.92
01:12:15|11530.92
01:12:15|11530.92
01:12:17|11530.92
01:12:18|11530.92
01:12:19|11530.92
01:12:21|11530.92
01:12:21|11530.92
01:12:22|11530.92
01:12:23|11530.92
01:12:24|11530.92
01:12:25|11530.92
01:12:26|11530.92
01:12:28|11530.92
01:12:29|11530.92
01:12:30|11530.92
01:12:31|11533.75
01:12:32|11533.75
01:12:33|11533.75
01:12:34|11533.75
01:12:35|11533.75
01:12:36|11533.75
01:12:37|11533.75
01:12:38|11533.75
01:12:39|11533.75
01:12:40|11533.75
01:12:41|11533.75
01:12:42|11533.75
01:12:43|11533.75
01:12:44|11533.75
01:12:45|11533.75
01:12:46|11533.75
01:12:47|11533.75
01:12:48|11533.75
01:12:49|11533.75
01:12:51|11533.75
01:12:51|11533.75
01:12:53|11533.75
01:12:54|11533.75
01:12:55|11533.75
01:12:56|11533.75
01:12:57|11533.75
01:12:58|11533.75
01:12:59|11533.75
01:13:00|11533.75
01:13:01|11533.75
01:13:02|11533.75
01:13:03|11533.75
01:13:04|11533.75
01:13:05|11533.75
01:13:06|11533.75
01:13:07|11533.75
01:13:08|11533.75
01:13:09|11533.75
01:13:10|11533.75
01:13:11|11533.75
01:13:12|11533.75
01:13:14|11533.75
01:13:14|11533.75
01:13:15|11533.75
01:13:16|11533.75
01:13:17|11533.75
01:13:18|11533.75
01:13:19|11533.75
01:13:21|11533.75
01:13:21|11533.75
01:13:22|11533.75
01:13:23|11533.75
01:13:24|11533.75
01:13:25|11533.75
01:13:26|11533.75
01:13:27|11533.75
01:13:28|11533.75
01:13:29|11533.75
01:13:31|11533.75
01:13:32|11533.75
01:13:33|11533.75
01:13:34|11533.75
01:13:35|11533.75
01:13:36|11533.75
01:13:37|11533.75
01:13:37|11533.75
01:13:38|11533.75
01:13:40|11533.75
01:13:40|11533.75
01:13:41|11533.75
01:13:43|11533.75
01:13:44|11533.75
01:13:45|11533.75
01:13:46|11533.75
01:13:47|11533.75
01:13:48|11533.75
01:13:49|11533.75
01:13:50|11533.75
01:13:52|11533.75
01:13:53|11533.75
01:13:54|11533.75
01:13:55|11533.75
01:13:56|11533.75
01:13:57|11533.75
01:13:57|11533.75
01:13:59|11533.75
01:13:59|11533.75
01:14:00|11533.75
01:14:02|11533.75
01:14:03|11532.12
01:14:04|11532.12
01:14:05|11532.12
01:14:06|11532.12
01:14:08|11532.12
01:14:09|11532.12
01:14:10|11532.12
01:14:11|11532.12
01:14:12|11532.12
01:14:13|11532.12
01:14:14|11532.12
01:14:15|11532.12
01:14:16|11532.12
01:14:17|11532.12
01:14:18|11532.12
01:14:19|11532.12
01:14:20|11532.12
01:14:21|11532.12
01:14:22|11532.12
01:14:23|11532.12
01:14:24|11532.12
01:14:25|11532.12
01:14:26|11532.12
01:14:27|11532.12
01:14:28|11532.12
01:14:30|11532.12
01:14:31|11532.12
01:14:32|11532.12
01:14:33|11532.12
01:14:34|11532.12
01:14:35|11532.12
01:14:36|11532.12
01:14:37|11532.12
01:14:38|11532.12
01:14:39|11532.12
01:14:40|11532.12
01:14:41|11532.12
01:14:42|11532.12
01:14:43|11532.12
01:14:44|11532.12
01:14:45|11532.12
01:14:46|11532.12
01:14:47|11532.12
01:14:48|11532.12
01:14:49|11532.12
01:14:50|11532.12
01:14:51|11532.12
01:14:52|11532.12
01:14:53|11532.12
01:14:54|11532.12
01:14:55|11532.12
01:14:57|11532.12
01:14:58|11532.12
01:14:59|11532.12
01:15:00|11532.12
01:15:01|11532.12
01:15:02|11532.12
01:15:03|11532.12
01:15:04|11532.12
01:15:06|11532.12
01:15:06|11532.12
01:15:07|11532.12
01:15:09|11532.12
01:15:10|11532.12
01:15:11|11532.12
01:15:12|11532.12
01:15:13|11537.15
01:15:14|11537.15
01:15:15|11537.15
01:15:16|11537.15
01:15:17|11537.15
01:15:18|11537.14
01:15:19|11537.14
01:15:20|11537.14
01:15:21|11537.14
01:15:22|11539.99
01:15:23|11539.99
01:15:24|11539.99
01:15:25|11539.99
01:15:26|11539.99
01:15:27|11539.99
01:15:28|11539.99
01:15:29|11539.99
01:15:30|11539.99
01:15:31|11539.99
01:15:32|11539.99
01:15:33|11539.99
01:15:34|11539.99
01:15:35|11539.99
01:15:36|11539.99
01:15:37|11535.24
01:15:38|11535.24
01:15:39|11535.24
01:15:41|11539.99
01:15:41|11539.99
01:15:42|11539.99
01:15:43|11539.99
01:15:44|11539.99
01:15:45|11539.99
01:15:46|11539.99
01:15:47|11539.99
01:15:48|11539.99
01:15:49|11539.99
01:15:51|11548.9
01:15:52|11548.9
01:15:53|11548.9
01:15:54|11548.9
01:15:55|11548.9
01:15:56|11548.9
01:15:57|11548.9
01:15:58|11548.9
01:15:59|11548.9
01:16:00|11547.02
01:16:01|11557.96
01:16:03|11557.96
01:16:04|11557.96
01:16:05|11557.96
01:16:06|11557.96
01:16:07|11557.96
01:16:09|11557.96
01:16:09|11557.96
01:16:11|11557.96
01:16:12|11557.96
01:16:13|11557.96
01:16:14|11557.96
01:16:16|11557.96
01:16:16|11557.96
01:16:18|11557.96
01:16:19|11557.96
01:16:19|11557.96
01:16:21|11557.96
01:16:23|11557.96
01:16:23|11557.96
01:16:25|11557.96
01:16:25|11554.03
01:16:26|11554.03
01:16:29|11554.03
01:16:29|11554.03
01:16:30|11554.03
01:16:31|11554.03
01:16:32|11554.03
01:16:33|11554.03
01:16:34|11554.03
01:16:35|11554.03
01:16:36|11554.03
01:16:37|11554.03
01:16:38|11554.03
01:16:40|11554.03
01:16:40|11554.03
01:16:41|11554.03
01:16:42|11554.03
01:16:44|11554.03
01:16:45|11554.03
01:16:47|11554.03
01:16:47|11554.03
01:16:49|11554.03
01:16:50|11554.03
01:16:52|11554.03
01:16:52|11554.03
01:16:54|11554.03
01:16:54|11554.03
01:16:56|11554.43
01:16:58|11554.43
01:16:59|11554.43
01:17:00|11554.43
01:17:01|11554.43
01:17:01|11554.43
01:17:02|11554.43
01:17:03|11554.43
01:17:05|11554.43
01:17:06|11554.43
01:17:07|11554.43
01:17:08|11554.43
01:17:09|11554.43
01:17:10|11554.43
01:17:11|11554.43
01:17:12|11554.43
01:17:13|11554.43
01:17:14|11554.43
01:17:15|11554.43
01:17:16|11554.43
01:17:17|11554.43
01:17:18|11554.43
01:17:19|11554.43
01:17:20|11554.43
01:17:21|11554.43
01:17:22|11554.43
01:17:23|11554.43
01:17:24|11554.43
01:17:25|11554.43
01:17:26|11554.43
01:17:27|11554.43
01:17:28|11554.43
01:17:29|11554.43
01:17:30|11554.43
01:17:31|11554.43
01:17:32|11554.43
01:17:33|11554.43
01:17:34|11554.43
01:17:35|11554.43
01:17:36|11554.43
01:17:37|11554.43
01:17:38|11554.43
01:17:40|11554.43
01:17:40|11554.43
01:17:41|11541.78
01:17:42|11541.78
01:17:43|11541.78
01:17:44|11541.78
01:17:45|11541.78
01:17:46|11541.78
01:17:47|11541.78
01:17:48|11541.78
01:17:49|11541.78
01:17:50|11541.78
01:17:51|11541.78
01:17:53|11541.78
01:17:53|11541.78
01:17:55|11541.78
01:17:56|11541.78
01:17:58|11541.78
01:17:59|11541.78
01:18:00|11541.78
01:18:01|11541.78
01:18:02|11541.78
01:18:03|11541.78
01:18:04|11541.78
01:18:05|11541.78
01:18:06|11541.78
01:18:07|11541.78
01:18:08|11541.78
01:18:09|11541.78
01:18:10|11541.78
01:18:11|11541.78
01:18:12|11541.78
01:18:14|11541.78
01:18:15|11541.78
01:18:15|11541.78
01:18:17|11541.78
01:18:17|11541.78
01:18:19|11541.78
01:18:20|11541.78
01:18:21|11541.78
01:18:22|11541.78
01:18:22|11541.78
01:18:25|11539.8
01:18:25|11539.8
01:18:26|11539.8
01:18:27|11539.8
01:18:28|11539.8
01:18:29|11539.8
01:18:30|11539.8
01:18:31|11539.8
01:18:32|11539.8
01:18:33|11539.8
01:18:34|11539.8
01:18:35|11539.8
01:18:36|11539.8
01:18:37|11539.8
01:18:38|11539.8
01:18:39|11539.8
01:18:40|11539.8
01:18:41|11539.8
01:18:42|11539.8
01:18:43|11539.8
01:18:44|11539.8
01:18:45|11539.8
01:18:46|11539.8
01:18:48|11539.8
01:18:48|11539.8
01:18:49|11539.8
01:18:50|11539.8
01:18:51|11539.8
01:18:52|11550.16
01:18:54|11550.16
01:18:54|11550.16
01:18:55|11550.16
01:18:57|11550.16
01:18:59|11550.16
01:18:59|11550.16
01:19:00|11550.16
01:19:01|11550.16
01:19:02|11550.16
01:19:03|11550.16
01:19:04|11550.16
01:19:05|11550.16
01:19:06|11550.16
01:19:07|11550.16
01:19:08|11550.16
01:19:10|11550.16
01:19:10|11550.16
01:19:12|11550.16
01:19:13|11550.16
01:19:14|11550.16
01:19:14|11550.16
01:19:16|11550.16
01:19:17|11550.16
01:19:17|11550.16
01:19:19|11550.16
01:19:19|11550.16
01:19:20|11550.16
01:19:22|11550.16
01:19:23|11550.16
01:19:23|11550.16
01:19:24|11550.16
01:19:25|11550.16
01:19:27|11550.16
01:19:28|11550.16
01:19:28|11550.16
01:19:29|11550.16
01:19:30|11550.16
01:19:32|11550.16
01:19:33|11550.16
01:19:33|11550.16
01:19:35|11550.16
01:19:35|11550.16
01:19:36|11550.16
01:19:38|11550.16
01:19:38|11552.19
01:19:39|11552.19
01:19:41|11552.19
01:19:42|11552.19
01:19:43|11552.19
01:19:44|11552.19
01:19:44|11552.19
01:19:46|11552.19
01:19:47|11552.19
01:19:48|11552.19
01:19:48|11552.19
01:19:49|11552.19
01:19:52|11552.19
01:19:53|11564.2
01:19:54|11564.2
01:19:56|11564.2
01:19:57|11564.96
01:19:58|11564.96
01:19:59|11564.96
01:20:00|11564.96
01:20:01|11564.96
01:20:02|11564.96
01:20:04|11566.93
01:20:05|11566.93
01:20:06|11566.93
01:20:07|11566.93
01:20:08|11566.93
01:20:09|11566.93
01:20:10|11566.93
01:20:11|11566.93
01:20:12|11566.93
01:20:13|11566.93
01:20:14|11566.93
01:20:15|11566.93
01:20:17|11566.93
01:20:17|11566.93
01:20:18|11566.93
01:20:19|11566.93
01:20:20|11566.93
01:20:21|11566.93
01:20:22|11566.93
01:20:23|11566.93
01:20:24|11566.93
01:20:25|11566.93
01:20:26|11566.93
01:20:27|11566.93
01:20:28|11566.93
01:20:29|11566.93
01:20:30|11566.93
01:20:31|11566.93
01:20:32|11573.08
01:20:33|11573.08
01:20:34|11573.08
01:20:35|11573.08
01:20:36|11573.08
01:20:37|11573.08
01:20:38|11573.08
01:20:39|11573.08
01:20:40|11573.08
01:20:41|11573.08
01:20:42|11573.08
01:20:43|11573.08
01:20:44|11573.08
01:20:45|11573.08
01:20:46|11573.08
01:20:47|11573.08
01:20:48|11573.08
01:20:49|11573.08
01:20:50|11573.08
01:20:51|11573.08
01:20:52|11573.9
01:20:53|11573.9
01:20:54|11573.9
01:20:56|11573.9
01:20:57|11573.9
01:20:57|11573.9
01:21:00|11573.9
01:21:01|11573.9
01:21:01|11573.9
01:21:02|11573.9
01:21:03|11573.9
01:21:04|11573.9
01:21:05|11573.9
01:21:06|11573.09
01:21:07|11573.09
01:21:08|11573.09
01:21:09|11573.09
01:21:10|11573.09
01:21:11|11573.09
01:21:12|11573.09
01:21:13|11573.09
01:21:14|11579.06
01:21:15|11583.99
01:21:17|11577.32
01:21:18|11577.32
01:21:19|11577.32
01:21:20|11577.32
01:21:21|11577.32
01:21:22|11577.32
01:21:22|11577.32
01:21:23|11577.32
01:21:25|11577.32
01:21:26|11577.32
01:21:27|11577.32
01:21:28|11577.32
01:21:29|11577.32
01:21:29|11572.34
01:21:31|11572.34
01:21:31|11572.34
01:21:33|11572.34
01:21:34|11572.34
01:21:35|11572.34
01:21:36|11572.34
01:21:36|11572.34
01:21:38|11572.34
01:21:39|11572.34
01:21:40|11572.34
01:21:41|11572.34
01:21:42|11572.34
01:21:43|11572.34
01:21:44|11572.34
01:21:45|11572.34
01:21:46|11572.34
01:21:48|11572.34
01:21:48|11572.34
01:21:49|11572.34
01:21:51|11572.34
01:21:52|11572.34
01:21:53|11572.34
01:21:55|11572.34
01:21:56|11572.34
01:21:57|11572.34
01:21:58|11572.34
01:21:59|11572.34
01:22:01|11572.34
01:22:02|11572.34
01:22:03|11572.34
01:22:03|11572.34
01:22:05|11572.34
01:22:06|11572.34
01:22:07|11572.34
01:22:08|11572.34
01:22:09|11572.34
01:22:10|11572.34
01:22:11|11571.32
01:22:12|11571.32
01:22:13|11571.32
01:22:14|11571.32
01:22:15|11571.32
01:22:16|11571.32
01:22:17|11571.32
01:22:18|11571.32
01:22:19|11571.32
01:22:20|11571.32
01:22:21|11571.32
01:22:22|11571.32
01:22:23|11571.32
01:22:24|11571.32
01:22:25|11571.32
01:22:26|11571.32
01:22:27|11571.32
01:22:28|11571.32
01:22:30|11571.32
01:22:31|11571.32
01:22:32|11571.32
01:22:33|11571.32
01:22:34|11571.32
01:22:35|11571.32
01:22:36|11571.32
01:22:37|11571.32
01:22:38|11571.32
01:22:39|11571.32
01:22:40|11571.32
01:22:41|11571.32
01:22:42|11571.32
01:22:43|11571.32
01:22:44|11571.32
01:22:45|11571.32
01:22:46|11571.32
01:22:47|11571.32
01:22:48|11571.32
01:22:49|11571.32
01:22:50|11571.32
01:22:51|11571.32
01:22:52|11571.32
01:22:53|11571.32
01:22:54|11571.32
01:22:55|11571.32
01:22:56|11571.32
01:22:57|11571.32
01:22:59|11571.32
01:23:00|11571.32
01:23:02|11571.32
01:23:02|11571.32
01:23:03|11571.32
01:23:04|11571.32
01:23:05|11571.32
01:23:06|11578.88
01:23:07|11578.88
01:23:09|11578.88
01:23:11|11578.88
01:23:11|11578.88
01:23:12|11578.88
01:23:13|11578.88
01:23:15|11578.88
01:23:16|11578.88
01:23:17|11575.89
01:23:18|11572.05
01:23:19|11572.91
01:23:21|11572.91
01:23:21|11572.91
01:23:22|11572.91
01:23:24|11572.91
01:23:24|11572.91
01:23:26|11572.91
01:23:27|11572.91
01:23:29|11572.91
01:23:30|11572.91
01:23:30|11572.91
01:23:31|11572.91
01:23:32|11572.91
01:23:34|11572.91
01:23:35|11572.91
01:23:36|11572.91
01:23:36|11572.91
01:23:38|11572.91
01:23:38|11572.91
01:23:39|11572.91
01:23:40|11572.91
01:23:42|11572.91
01:23:42|11572.91
01:23:45|11572.91
01:23:45|11572.91
01:23:46|11572.91
01:23:48|11572.91
01:23:50|11572.91
01:23:50|11572.91
01:23:51|11572.91
01:23:52|11572.91
01:23:53|11572.91
01:23:54|11572.91
01:23:55|11572.91
01:23:56|11572.91
01:23:58|11572.91
01:23:59|11572.91
01:24:00|11572.91
01:24:02|11572.91
01:24:03|11568.59
01:24:04|11568.59
01:24:05|11568.59
01:24:05|11568.59
01:24:07|11568.59
01:24:07|11568.59
01:24:09|11568.59
01:24:10|11568.59
01:24:10|11568.59
01:24:11|11568.59
01:24:13|11568.59
01:24:14|11568.59
01:24:15|11568.59
01:24:15|11568.59
01:24:16|11568.59
01:24:17|11562.48
01:24:19|11562.48
01:24:19|11562.48
01:24:20|11562.48
01:24:21|11562.48
01:24:22|11562.48
01:24:24|11562.48
01:24:24|11562.48
01:24:26|11562.48
01:24:27|11562.48
01:24:28|11562.48
01:24:29|11562.48
01:24:30|11562.48
01:24:31|11562.48
01:24:31|11562.48
01:24:32|11562.48
01:24:34|11562.48
01:24:35|11562.48
01:24:36|11562.48
01:24:36|11553.64
01:24:38|11553.64
01:24:38|11553.64
01:24:41|11553.64
01:24:41|11553.64
01:24:42|11553.64
01:24:43|11553.64
01:24:45|11553.64
01:24:45|11553.64
01:24:46|11553.64
01:24:47|11553.64
01:24:49|11553.64
01:24:49|11553.64
01:24:50|11560.23
01:24:52|11560.23
01:24:53|11560.23
01:24:53|11560.23
01:24:56|11560.23
01:24:56|11560.23
01:24:57|11560.23
01:24:58|11560.23
01:25:00|11560.23
01:25:02|11570.55
01:25:03|11570.55
01:25:05|11570.55
01:25:06|11570.55
01:25:08|11570.55
01:25:08|11570.55
01:25:09|11570.55
01:25:10|11570.55
01:25:12|11570.55
01:25:13|11570.55
01:25:14|11570.55
01:25:15|11570.55
01:25:16|11580.
01:25:17|11580.
01:25:18|11580.
01:25:19|11580.
01:25:20|11580.
01:25:21|11580.
01:25:22|11580.
01:25:23|11580.
01:25:25|11580.
01:25:25|11580.
01:25:26|11580.
01:25:28|11580.
01:25:29|11580.
01:25:30|11580.
01:25:31|11580.
01:25:32|11580.
01:25:33|11580.
01:25:34|11580.
01:25:35|11580.
01:25:36|11580.
01:25:37|11571.46
01:25:38|11571.46
01:25:39|11571.46
01:25:40|11571.46
01:25:41|11571.46
01:25:42|11571.46
01:25:44|11571.46
01:25:44|11571.46
01:25:46|11571.46
01:25:46|11571.46
01:25:47|11571.46
01:25:49|11571.46
01:25:49|11571.46
01:25:51|11571.46
01:25:52|11571.46
01:25:53|11571.46
01:25:53|11571.46
01:25:55|11571.46
01:25:56|11571.46
01:25:57|11571.46
01:25:58|11571.46
01:25:59|11571.46
01:26:00|11571.46
01:26:01|11571.46
01:26:02|11571.46
01:26:03|11571.46
01:26:04|11571.46
01:26:05|11571.46
01:26:06|11571.46
01:26:07|11571.46
01:26:08|11559.33
01:26:09|11559.33
01:26:10|11559.33
01:26:12|11559.33
01:26:12|11559.33
01:26:14|11559.33
01:26:15|11559.33
01:26:15|11559.33
01:26:17|11559.33
01:26:17|11559.33
01:26:18|11564.65
01:26:20|11564.65
01:26:21|11558.54
01:26:22|11558.54
01:26:22|11558.54
01:26:24|11558.54
01:26:25|11558.54
01:26:26|11558.54
01:26:27|11558.54
01:26:28|11559.11
01:26:29|11563.77
01:26:30|11563.77
01:26:31|11563.77
01:26:33|11563.77
01:26:33|11563.77
01:26:34|11563.77
01:26:36|11563.77
01:26:36|11563.77
01:26:37|11563.77
01:26:39|11563.77
01:26:40|11563.77
01:26:41|11563.77
01:26:42|11563.77
01:26:42|11563.77
01:26:43|11563.77
01:26:45|11563.77
01:26:45|11563.77
01:26:47|11563.77
01:26:48|11563.77
01:26:49|11563.77
01:26:49|11563.77
01:26:50|11563.77
01:26:52|11563.77
01:26:52|11563.77
01:26:54|11563.77
01:26:54|11563.77
01:26:56|11563.77
01:26:57|11563.77
01:26:58|11563.77
01:26:59|11563.77
01:27:00|11563.77
01:27:01|11563.77
01:27:03|11563.77
01:27:03|11563.77
01:27:04|11563.77
01:27:06|11563.77
01:27:06|11563.77
01:27:07|11563.77
01:27:09|11563.77
01:27:10|11563.77
01:27:11|11563.77
01:27:12|11563.77
01:27:14|11563.77
01:27:14|11563.77
01:27:15|11563.77
01:27:17|11563.77
01:27:18|11563.77
01:27:19|11562.17
01:27:20|11562.17
01:27:21|11562.17
01:27:22|11562.17
01:27:23|11562.17
01:27:24|11562.17
01:27:25|11562.17
01:27:26|11562.17
01:27:27|11562.17
01:27:28|11562.17
01:27:30|11562.17
01:27:30|11562.17
01:27:31|11562.17
01:27:32|11562.17
01:27:34|11562.17
01:27:34|11562.17
01:27:35|11562.17
01:27:37|11562.17
01:27:37|11562.17
01:27:39|11562.17
01:27:39|11562.17
01:27:42|11562.17
01:27:42|11562.17
01:27:44|11562.17
01:27:45|11562.17
01:27:46|11562.17
01:27:46|11562.17
01:27:47|11554.7
01:27:48|11554.7
01:27:50|11554.7
01:27:50|11554.7
01:27:52|11554.7
01:27:53|11554.7
01:27:53|11554.7
01:27:54|11554.7
01:27:56|11554.7
01:27:57|11554.7
01:27:58|11554.7
01:27:58|11554.7
01:28:00|11554.7
01:28:01|11554.7
01:28:01|11554.7
01:28:03|11554.7
01:28:04|11554.7
01:28:05|11554.7
01:28:07|11554.7
01:28:08|11554.7
01:28:09|11554.7
01:28:11|11558.82
01:28:12|11558.82
01:28:12|11558.82
01:28:14|11558.82
01:28:14|11558.82
01:28:16|11558.82
01:28:16|11548.47
01:28:18|11548.47
01:28:18|11548.47
01:28:19|11548.47
01:28:20|11548.47
01:28:21|11548.47
01:28:22|11548.47
01:28:23|11545.97
01:28:24|11545.97
01:28:25|11545.97
01:28:27|11545.35
01:28:27|11545.35
01:28:29|11545.35
01:28:29|11545.35
01:28:30|11545.35
01:28:31|11545.35
01:28:32|11545.35
01:28:34|11545.35
01:28:34|11545.35
01:28:35|11545.35
01:28:36|11545.35
01:28:37|11545.35
01:28:39|11545.35
01:28:40|11545.35
01:28:41|11545.35
01:28:42|11545.35
01:28:43|11545.35
01:28:44|11545.35
01:28:45|11545.35
01:28:46|11545.35
01:28:47|11545.35
01:28:48|11545.35
01:28:49|11545.35
01:28:50|11545.35
01:28:51|11545.35
01:28:53|11545.35
01:28:53|11545.35
01:28:54|11545.35
01:28:55|11545.35
01:28:56|11545.35
01:28:57|11545.35
01:28:58|11545.35
01:28:59|11545.35
01:29:00|11545.35
01:29:01|11545.35
01:29:02|11545.35
01:29:04|11545.35
01:29:06|11545.35
01:29:07|11545.35
01:29:08|11545.35
01:29:09|11545.35
01:29:10|11545.35
01:29:10|11545.35
01:29:12|11545.35
01:29:13|11545.35
01:29:14|11545.35
01:29:16|11532.12
01:29:16|11532.12
01:29:17|11532.12
01:29:18|11532.12
01:29:19|11532.12
01:29:20|11527.95
01:29:21|11527.95
01:29:23|11527.95
01:29:23|11527.95
01:29:25|11527.95
01:29:26|11527.95
01:29:27|11527.95
01:29:27|11527.95
01:29:29|11527.95
01:29:29|11541.16
01:29:31|11541.16
01:29:33|11534.76
01:29:33|11534.76
01:29:34|11534.66
01:29:35|11534.66
01:29:36|11532.43
01:29:37|11532.43
01:29:38|11532.43
01:29:39|11532.43
01:29:40|11532.43
01:29:41|11532.43
01:29:42|11532.43
01:29:43|11532.43
01:29:44|11532.43
01:29:45|11532.43
01:29:46|11532.43
01:29:47|11532.43
01:29:48|11532.43
01:29:49|11532.43
01:29:50|11532.43
01:29:51|11532.43
01:29:52|11532.43
01:29:53|11529.17
01:29:55|11529.17
01:29:55|11529.17
01:29:57|11529.17
01:29:58|11529.17
01:29:59|11529.17
01:30:00|11529.17
01:30:02|11529.17
01:30:03|11529.17
01:30:04|11529.17
01:30:06|11536.01
01:30:06|11536.01
01:30:07|11536.6
01:30:09|11536.59
01:30:10|11536.59
01:30:10|11534.85
01:30:12|11534.85
01:30:14|11534.85
01:30:15|11537.57
01:30:16|11537.57
01:30:17|11537.
01:30:18|11537.
01:30:20|11533.98
01:30:22|11537.11
01:30:22|11537.11
01:30:23|11537.26
01:30:24|11537.26
01:30:26|11537.34
01:30:26|11537.34
01:30:28|11537.37
01:30:29|11537.4
01:30:31|11537.4
01:30:31|11543.4
01:30:32|11543.4
01:30:33|11543.4
01:30:34|11543.4
01:30:35|11543.4
01:30:36|11543.4
01:30:37|11543.4
01:30:38|11543.4
01:30:39|11543.4
01:30:40|11543.4
01:30:42|11543.4
01:30:42|11543.4
01:30:43|11543.4
01:30:45|11543.4
01:30:46|11543.4
01:30:47|11543.4
01:30:49|11543.4
01:30:49|11543.4
01:30:50|11543.4
01:30:52|11543.4
01:30:53|11543.4
01:30:53|11543.4
01:30:54|11543.4
01:30:55|11543.4
01:30:56|11543.4
01:30:58|11543.4
01:30:59|11543.4
01:31:00|11543.4
01:31:01|11543.4
01:31:02|11543.4
01:31:03|11543.4
01:31:04|11543.4
01:31:05|11543.4
01:31:06|11543.4
01:31:07|11543.4
01:31:09|11543.4
01:31:09|11543.4
01:31:10|11543.4
01:31:11|11543.4
01:31:13|11543.25
01:31:14|11543.25
01:31:15|11543.25
01:31:16|11543.25
01:31:17|11543.25
01:31:19|11543.25
01:31:19|11543.25
01:31:21|11542.96
01:31:22|11542.96
01:31:23|11542.96
01:31:24|11542.96
01:31:25|11542.96
01:31:26|11542.96
01:31:28|11542.96
01:31:28|11542.96
01:31:29|11542.96
01:31:30|11542.96
01:31:31|11542.96
01:31:33|11542.96
01:31:33|11542.96
01:31:34|11542.96
01:31:35|11542.96
01:31:36|11542.96
01:31:37|11542.96
01:31:38|11542.96
01:31:39|11542.96
01:31:40|11542.96
01:31:41|11542.96
01:31:42|11542.96
01:31:43|11542.96
01:31:44|11542.96
01:31:46|11542.96
01:31:46|11542.96
01:31:48|11542.96
01:31:49|11542.96
01:31:50|11542.96
01:31:50|11542.96
01:31:52|11542.96
01:31:53|11542.96
01:31:54|11542.96
01:31:55|11542.96
01:31:55|11542.96
01:31:57|11542.96
01:31:59|11542.96
01:31:59|11542.96
01:32:01|11543.25
01:32:03|11543.25
01:32:03|11543.25
01:32:04|11543.25
01:32:05|11543.25
01:32:07|11543.25
01:32:09|11543.25
01:32:10|11543.25
01:32:11|11543.25
01:32:12|11543.25
01:32:13|11543.25
01:32:14|11543.25
01:32:16|11543.25
01:32:16|11543.25
01:32:17|11543.25
01:32:18|11543.25
01:32:19|11543.25
01:32:20|11543.25
01:32:22|11543.25
01:32:22|11543.25
01:32:24|11543.25
01:32:24|11543.25
01:32:25|11543.25
01:32:26|11543.25
01:32:27|11543.25
01:32:29|11527.42
01:32:29|11527.42
01:32:31|11527.42
01:32:32|11527.42
01:32:33|11527.42
01:32:34|11527.42
01:32:35|11527.42
01:32:36|11527.42
01:32:37|11527.42
01:32:38|11527.42
01:32:40|11527.42
01:32:40|11527.42
01:32:42|11527.42
01:32:42|11527.42
01:32:44|11527.42
01:32:45|11527.42
01:32:45|11527.42
01:32:47|11527.42
01:32:47|11527.42
01:32:49|11527.42
01:32:49|11527.42
01:32:51|11527.42
01:32:51|11527.42
01:32:53|11527.42
01:32:53|11527.42
01:32:54|11527.42
01:32:55|11527.42
01:32:57|11527.42
01:32:58|11527.42
01:32:59|11527.42
01:33:00|11527.42
01:33:02|11527.42
01:33:02|11527.42
01:33:04|11527.42
01:33:04|11527.42
01:33:06|11527.42
01:33:07|11527.42
01:33:09|11527.42
01:33:10|11527.42
01:33:11|11527.42
01:33:12|11527.42
01:33:14|11529.77
01:33:14|11529.77
01:33:15|11529.77
01:33:16|11529.77
01:33:17|11529.77
01:33:18|11529.77
01:33:19|11529.77
01:33:21|11529.77
01:33:22|11529.77
01:33:23|11529.77
01:33:24|11529.77
01:33:24|11529.77
01:33:25|11529.77
01:33:27|11529.77
01:33:28|11529.77
01:33:29|11529.77
01:33:30|11529.77
01:33:31|11529.77
01:33:32|11529.77
01:33:33|11529.77
01:33:34|11529.77
01:33:35|11529.77
01:33:36|11529.77
01:33:37|11529.77
01:33:39|11529.77
01:33:39|11529.77
01:33:41|11529.77
01:33:41|11529.77
01:33:42|11529.77
01:33:43|11529.77
01:33:44|11528.2
01:33:46|11528.2
01:33:46|11528.2
01:33:47|11528.2
01:33:49|11528.2
01:33:50|11528.2
01:33:51|11528.2
01:33:52|11528.2
01:33:53|11528.2
01:33:54|11528.2
01:33:55|11528.2
01:33:57|11528.2
01:33:58|11527.51
01:33:59|11527.51
01:34:00|11527.51
01:34:01|11527.01
01:34:02|11527.01
01:34:04|11534.02
01:34:04|11534.02
01:34:06|11534.02
01:34:07|11534.02
01:34:08|11534.02
01:34:09|11534.02
01:34:10|11534.02
01:34:11|11534.02
01:34:12|11534.02
01:34:13|11534.02
01:34:14|11534.02
01:34:15|11534.02
01:34:16|11534.02
01:34:17|11534.02
01:34:18|11534.02
01:34:19|11534.02
01:34:20|11534.02
01:34:21|11534.02
01:34:22|11534.02
01:34:23|11534.02
01:34:24|11534.02
01:34:25|11534.02
01:34:27|11525.64
01:34:28|11525.64
01:34:29|11525.64
01:34:30|11525.64
01:34:31|11525.64
01:34:32|11525.64
01:34:33|11525.64
01:34:34|11525.64
01:34:35|11525.64
01:34:36|11535.66
01:34:37|11535.66
01:34:38|11535.66
01:34:39|11535.66
01:34:40|11535.66
01:34:41|11535.66
01:34:42|11535.66
01:34:43|11535.66
01:34:45|11535.66
01:34:46|11535.66
01:34:46|11535.66
01:34:48|11535.66
01:34:48|11535.66
01:34:49|11535.66
01:34:51|11535.66
01:34:53|11535.66
01:34:53|11535.66
01:34:54|11535.66
01:34:55|11535.66
01:34:56|11535.66
01:34:57|11535.66
01:34:58|11535.66
01:34:59|11535.66
01:35:01|11535.66
01:35:02|11535.66
01:35:03|11535.66
01:35:04|11535.66
01:35:05|11535.66
01:35:05|11535.66
01:35:07|11535.66
01:35:07|11535.66
01:35:09|11535.66
01:35:09|11535.66
01:35:11|11535.66
01:35:12|11535.66
01:35:13|11535.66
01:35:14|11535.66
01:35:15|11535.66
01:35:15|11535.66
01:35:17|11535.66
01:35:18|11535.66
01:35:19|11535.66
01:35:21|11535.66
01:35:21|11535.66
01:35:22|11535.66
01:35:23|11535.66
01:35:25|11535.66
01:35:25|11535.66
01:35:26|11535.66
01:35:28|11535.66
01:35:29|11535.66
01:35:29|11535.66
01:35:31|11535.66
01:35:31|11535.66
01:35:32|11535.66
01:35:33|11535.66
01:35:35|11535.66
01:35:36|11535.66
01:35:38|11535.66
01:35:38|11535.66
01:35:39|11535.66
01:35:40|11535.66
01:35:41|11535.66
01:35:42|11535.66
01:35:43|11535.66
01:35:45|11535.66
01:35:46|11535.66
01:35:48|11535.66
01:35:49|11535.66
01:35:49|11535.66
01:35:51|11535.66
01:35:52|11535.66
01:35:53|11535.66
01:35:54|11535.66
01:35:54|11535.66
01:35:56|11535.66
01:35:56|11535.66
01:35:57|11535.66
01:35:59|11535.66
01:35:59|11535.66
01:36:00|11535.66
01:36:01|11535.66
01:36:03|11535.66
01:36:04|11535.66
01:36:04|11535.66
01:36:05|11535.66
01:36:07|11535.66
01:36:07|11535.66
01:36:09|11535.66
01:36:10|11535.66
01:36:12|11535.66
01:36:13|11535.66
01:36:14|11535.66
01:36:15|11535.66
01:36:16|11535.66
01:36:17|11535.66
01:36:18|11535.66
01:36:19|11535.66
01:36:20|11535.66
01:36:22|11535.66
01:36:22|11535.66
01:36:23|11535.66
01:36:24|11535.66
01:36:25|11535.66
01:36:27|11535.66
01:36:28|11535.66
01:36:30|11535.66
01:36:30|11535.66
01:36:32|11535.66
01:36:32|11535.66
01:36:35|11535.66
01:36:35|11535.66
01:36:36|11535.66
01:36:37|11535.66
01:36:38|11535.66
01:36:40|11535.66
01:36:41|11535.66
01:36:42|11535.66
01:36:43|11535.66
01:36:44|11535.66
01:36:45|11535.66
01:36:46|11535.66
01:36:47|11535.66
01:36:48|11535.66
01:36:49|11535.66
01:36:50|11535.66
01:36:51|11535.66
01:36:52|11532.64
01:36:53|11532.64
01:36:54|11532.64
01:36:55|11532.64
01:36:56|11532.64
01:36:57|11532.64
01:36:58|11532.64
01:36:59|11532.64
01:37:00|11532.64
01:37:01|11532.64
01:37:03|11532.64
01:37:03|11532.64
01:37:04|11532.64
01:37:05|11532.64
01:37:06|11532.64
01:37:07|11532.64
01:37:08|11532.64
01:37:09|11532.64
01:37:10|11532.64
01:37:12|11532.64
01:37:14|11532.64
01:37:15|11532.64
01:37:15|11532.64
01:37:17|11532.64
01:37:18|11532.64
01:37:20|11541.9
01:37:20|11541.9
01:37:21|11541.9
01:37:23|11541.9
01:37:23|11541.9
01:37:25|11541.9
01:37:26|11541.9
01:37:26|11541.9
01:37:28|11541.9
01:37:29|11541.9
01:37:30|11541.9
01:37:30|11541.9
01:37:31|11541.9
01:37:32|11540.16
01:37:34|11540.16
01:37:35|11540.16
01:37:36|11540.16
01:37:36|11540.16
01:37:37|11540.16
01:37:39|11540.16
01:37:40|11540.16
01:37:41|11540.16
01:37:42|11540.16
01:37:43|11540.16
01:37:44|11540.16
01:37:44|11540.16
01:37:46|11540.16
01:37:47|11540.16
01:37:47|11540.16
01:37:49|11540.16
01:37:51|11540.16
01:37:51|11540.16
01:37:52|11540.16
01:37:53|11540.16
01:37:54|11540.16
01:37:55|11540.16
01:37:56|11540.16
01:37:58|11540.16
01:37:58|11540.16
01:38:00|11540.16
01:38:00|11540.16
01:38:02|11540.16
01:38:02|11540.16
01:38:04|11540.16
01:38:04|11540.16
01:38:05|11540.16
01:38:06|11540.16
01:38:07|11540.16
01:38:09|11540.16
01:38:10|11540.16
01:38:10|11540.16
01:38:11|11540.16
01:38:13|11540.16
01:38:15|11540.16
01:38:15|11540.17
01:38:16|11540.6
01:38:17|11540.6
01:38:18|11540.6
01:38:20|11545.52
01:38:21|11545.52
01:38:22|11545.52
01:38:24|11545.52
01:38:25|11547.94
01:38:26|11547.94
01:38:27|11547.94
01:38:28|11547.94
01:38:29|11547.94
01:38:31|11547.94
01:38:31|11547.94
01:38:32|11547.94
01:38:33|11547.94
01:38:34|11547.94
01:38:35|11547.94
01:38:36|11547.94
01:38:38|11547.94
01:38:39|11547.94
01:38:40|11547.94
01:38:41|11547.94
01:38:42|11547.94
01:38:43|11547.94
01:38:44|11547.94
01:38:45|11547.94
01:38:46|11547.94
01:38:47|11547.94
01:38:48|11547.94
01:38:49|11547.94
01:38:50|11547.94
01:38:51|11547.94
01:38:52|11547.94
01:38:53|11547.94
01:38:54|11547.94
01:38:55|11547.94
01:38:56|11547.94
01:38:57|11547.94
01:38:58|11547.94
01:38:59|11547.94
01:39:00|11547.94
01:39:01|11547.94
01:39:03|11547.94
01:39:03|11547.94
01:39:04|11547.94
01:39:06|11547.94
01:39:06|11547.94
01:39:07|11547.94
01:39:09|11547.94
01:39:09|11547.94
01:39:11|11546.78
01:39:12|11546.78
01:39:12|11546.78
01:39:13|11557.8
01:39:15|11557.56
01:39:16|11557.56
01:39:17|11557.56
01:39:18|11557.56
01:39:19|11557.56
01:39:20|11557.56
01:39:21|11557.56
01:39:22|11557.56
01:39:23|11557.56
01:39:24|11557.56
01:39:25|11557.56
01:39:26|11557.56
01:39:27|11557.56
01:39:29|11557.56
01:39:29|11557.56
01:39:30|11557.56
01:39:31|11557.56
01:39:32|11557.56
01:39:33|11557.56
01:39:35|11557.56
01:39:35|11559.47
01:39:36|11559.47
01:39:37|11559.47
01:39:38|11559.47
01:39:39|11559.47
01:39:41|11559.47
01:39:41|11559.47
01:39:42|11559.47
01:39:43|11559.47
01:39:44|11559.47
01:39:45|11559.47
01:39:46|11559.47
01:39:47|11559.47
01:39:48|11559.47
01:39:50|11559.47
01:39:52|11559.47
01:39:53|11559.47
01:39:54|11559.47
01:39:54|11559.47
01:39:57|11559.47
01:39:57|11559.47
01:39:58|11559.47
01:39:59|11559.47
01:40:00|11559.47
01:40:01|11559.47
01:40:02|11559.47
01:40:03|11559.47
01:40:04|11559.47
01:40:05|11559.47
01:40:06|11559.47
01:40:07|11559.47
01:40:08|11559.47
01:40:09|11559.47
01:40:11|11559.47
01:40:12|11559.47
01:40:13|11559.47
01:40:14|11570.04
01:40:16|11570.04
01:40:17|11570.04
01:40:19|11570.04
01:40:19|11570.04
01:40:20|11570.04
01:40:21|11570.04
01:40:23|11570.04
01:40:24|11570.04
01:40:25|11570.04
01:40:26|11570.04
01:40:27|11570.04
01:40:28|11570.04
01:40:29|11570.04
01:40:31|11570.04
01:40:32|11570.04
01:40:32|11570.04
01:40:34|11570.04
01:40:35|11570.04
01:40:36|11570.04
01:40:36|11570.04
01:40:37|11570.04
01:40:38|11570.04
01:40:40|11570.04
01:40:40|11570.04
01:40:42|11570.04
01:40:43|11570.04
01:40:44|11570.04
01:40:44|11570.04
01:40:46|11570.04
01:40:46|11570.04
01:40:48|11570.04
01:40:48|11570.04
01:40:50|11570.04
01:40:51|11570.04
01:40:51|11570.04
01:40:53|11564.86
01:40:54|11564.86
01:40:55|11564.86
01:40:56|11564.86
01:40:57|11564.86
01:40:57|11564.86
01:41:00|11564.86
01:41:00|11564.86
01:41:01|11564.86
01:41:02|11564.86
01:41:03|11564.86
01:41:05|11564.86
01:41:06|11564.86
01:41:07|11564.86
01:41:09|11564.86
01:41:09|11564.86
01:41:11|11564.86
01:41:12|11564.86
01:41:14|11564.86
01:41:15|11564.86
01:41:15|11564.86
01:41:17|11564.86
01:41:18|11564.86
01:41:18|11564.86
01:41:20|11564.86
01:41:21|11564.86
01:41:23|11564.86
01:41:24|11564.86
01:41:24|11564.86
01:41:26|11564.86
01:41:26|11564.86
01:41:27|11564.86
01:41:29|11564.86
01:41:30|11564.86
01:41:31|11564.86
01:41:33|11564.86
01:41:33|11564.86
01:41:34|11564.86
01:41:35|11564.86
01:41:36|11564.86
01:41:37|11567.47
01:41:38|11567.47
01:41:39|11567.47
01:41:40|11567.47
01:41:41|11567.47
01:41:42|11567.47
01:41:43|11567.47
01:41:44|11567.47
01:41:45|11567.47
01:41:47|11567.47
01:41:48|11567.47
01:41:49|11567.47
01:41:51|11567.47
01:41:51|11567.47
01:41:52|11567.47
01:41:53|11567.47
01:41:54|11567.47
01:41:55|11567.47
01:41:56|11567.47
01:41:58|11567.47
01:42:00|11567.47
01:42:00|11567.47
01:42:01|11567.47
01:42:02|11567.47
01:42:03|11567.47
01:42:04|11567.47
01:42:06|11567.47
01:42:07|11567.47
01:42:07|11567.47
01:42:09|11567.47
01:42:10|11567.47
01:42:10|11567.47
01:42:12|11567.47
01:42:13|11567.47
01:42:13|11567.47
01:42:15|11567.47
01:42:15|11567.47
01:42:17|11567.47
01:42:18|11567.47
01:42:20|11567.47
01:42:20|11567.47
01:42:21|11567.47
01:42:22|11567.47
01:42:24|11567.47
01:42:24|11567.47
01:42:26|11567.47
01:42:26|11567.47
01:42:27|11567.47
01:42:28|11567.47
01:42:29|11567.47
01:42:31|11567.47
01:42:32|11567.47
01:42:33|11567.47
01:42:34|11567.47
01:42:35|11567.47
01:42:36|11567.47
01:42:37|11567.47
01:42:38|11567.47
01:42:38|11567.47
01:42:40|11567.47
01:42:40|11567.47
01:42:42|11567.47
01:42:43|11567.47
01:42:44|11567.47
01:42:45|11567.47
01:42:45|11567.47
01:42:46|11567.47
01:42:47|11567.47
01:42:49|11567.47
01:42:51|11567.47
01:42:51|11567.47
01:42:52|11567.47
01:42:53|11567.47
01:42:54|11567.47
01:42:55|11567.47
01:42:56|11567.47
01:42:57|11567.47
01:42:58|11567.47
01:42:59|11567.47
01:43:00|11567.47
01:43:01|11567.47
01:43:02|11567.47
01:43:03|11567.47
01:43:04|11567.47
01:43:05|11567.47
01:43:06|11567.47
01:43:08|11567.47
01:43:09|11567.47
01:43:09|11567.47
01:43:12|11567.47
01:43:12|11567.47
01:43:13|11567.47
01:43:14|11567.47
01:43:15|11567.47
01:43:16|11567.47
01:43:18|11552.76
01:43:19|11552.76
01:43:19|11557.28
01:43:20|11557.28
01:43:22|11557.28
01:43:23|11557.28
01:43:24|11557.28
01:43:24|11557.28
01:43:26|11557.28
01:43:26|11557.28
01:43:27|11557.28
01:43:29|11557.28
01:43:29|11557.28
01:43:30|11557.28
01:43:32|11557.28
01:43:32|11557.28
01:43:33|11557.28
01:43:34|11557.28
01:43:35|11557.28
01:43:36|11557.28
01:43:37|11557.28
01:43:39|11557.28
01:43:40|11557.28
01:43:41|11557.28
01:43:42|11557.28
01:43:42|11557.28
01:43:43|11557.28
01:43:45|11557.28
01:43:46|11557.28
01:43:47|11557.28
01:43:47|11557.28
01:43:49|11557.28
01:43:50|11557.28
01:43:52|11557.28
01:43:52|11557.28
01:43:53|11557.28
01:43:54|11557.28
01:43:56|11557.28
01:43:56|11557.28
01:43:57|11557.28
01:43:58|11557.28
01:43:59|11557.28
01:44:01|11557.28
01:44:02|11557.28
01:44:03|11557.28
01:44:04|11557.28
01:44:05|11557.28
01:44:06|11557.28
01:44:08|11557.28
01:44:09|11557.28
01:44:10|11557.28
01:44:10|11557.28
01:44:11|11557.28
01:44:12|11557.28
01:44:13|11557.28
01:44:14|11559.7
01:44:15|11566.34
01:44:17|11566.34
01:44:17|11566.34
01:44:20|11566.34
01:44:21|11566.34
01:44:22|11566.34
01:44:23|11566.34
01:44:23|11566.34
01:44:25|11566.34
01:44:25|11566.34
01:44:27|11566.34
01:44:28|11579.62
01:44:28|11584.
01:44:30|11584.
01:44:31|11584.
01:44:32|11584.
01:44:33|11584.
01:44:33|11584.
01:44:35|11584.
01:44:36|11584.
01:44:37|11584.
01:44:39|11584.
01:44:39|11584.
01:44:41|11584.
01:44:42|11584.
01:44:43|11584.
01:44:43|11584.
01:44:45|11578.63
01:44:45|11578.63
01:44:47|11578.63
01:44:47|11578.63
01:44:50|11573.12
01:44:50|11573.12
01:44:51|11573.12
01:44:52|11573.12
01:44:53|11573.12
01:44:54|11573.12
01:44:55|11573.12
01:44:56|11573.12
01:44:57|11573.12
01:44:58|11573.12
01:44:59|11573.12
01:45:01|11573.12
01:45:01|11573.12
01:45:03|11573.12
01:45:04|11573.12
01:45:05|11573.12
01:45:06|11573.12
01:45:07|11573.12
01:45:08|11573.12
01:45:10|11573.12
01:45:11|11573.12
01:45:11|11573.12
01:45:12|11573.12
01:45:14|11573.12
01:45:14|11573.12
01:45:15|11573.12
01:45:16|11573.12
01:45:18|11573.12
01:45:18|11573.12
01:45:19|11573.12
01:45:22|11573.12
01:45:22|11573.12
01:45:23|11566.34
01:45:24|11566.34
01:45:25|11566.34
01:45:26|11566.34
01:45:27|11566.34
01:45:28|11566.34
01:45:29|11566.34
01:45:30|11566.34
01:45:31|11566.34
01:45:33|11566.25
01:45:34|11566.25
01:45:35|11566.25
01:45:36|11566.25
01:45:37|11566.25
01:45:39|11566.25
01:45:39|11566.25
01:45:40|11566.25
01:45:41|11566.25
01:45:42|11566.25
01:45:43|11566.25
01:45:44|11566.25
01:45:45|11566.25
01:45:47|11566.25
01:45:49|11566.25
01:45:50|11566.25
01:45:50|11566.25
01:45:51|11566.25
01:45:53|11566.25
01:45:54|11566.25
01:45:55|11566.25
01:45:57|11566.25
01:45:57|11566.25
01:45:58|11562.82
01:45:59|11562.82
01:46:00|11562.82
01:46:01|11562.82
01:46:03|11562.82
01:46:04|11562.82
01:46:04|11562.82
01:46:06|11562.82
01:46:06|11562.82
01:46:08|11562.82
01:46:10|11562.82
01:46:10|11562.82
01:46:11|11562.82
01:46:12|11562.82
01:46:13|11562.82
01:46:14|11562.82
01:46:15|11562.82
01:46:17|11562.82
01:46:18|11562.82
01:46:18|11562.82
01:46:19|11562.82
01:46:22|11562.82
01:46:23|11562.82
01:46:23|11562.82
01:46:25|11562.82
01:46:27|11572.15
01:46:27|11564.9
01:46:29|11564.9
01:46:30|11564.9
01:46:31|11564.9
01:46:33|11564.9
01:46:33|11564.9
01:46:34|11564.9
01:46:36|11564.9
01:46:36|11564.9
01:46:37|11564.9
01:46:38|11564.9
01:46:39|11564.9
01:46:41|11564.9
01:46:41|11564.9
01:46:42|11564.9
01:46:44|11564.9
01:46:45|11554.62
01:46:46|11551.66
01:46:48|11551.66
01:46:48|11551.66
01:46:49|11551.66
01:46:50|11551.66
01:46:51|11545.74
01:46:52|11545.74
01:46:54|11545.74
01:46:55|11545.74
01:46:55|11545.74
01:46:56|11545.74
01:46:58|11545.74
01:46:58|11545.74
01:46:59|11545.74
01:47:00|11545.74
01:47:03|11545.74
01:47:03|11545.74
01:47:04|11545.74
01:47:05|11545.74
01:47:06|11545.74
01:47:07|11545.74
01:47:08|11545.74
01:47:09|11545.74
01:47:10|11545.74
01:47:11|11545.74
01:47:13|11545.74
01:47:13|11545.74
01:47:14|11545.74
01:47:15|11545.74
01:47:17|11545.74
01:47:17|11545.74
01:47:19|11545.74
01:47:19|11545.74
01:47:20|11545.74
01:47:21|11545.74
01:47:23|11545.74
01:47:24|11545.74
01:47:25|11545.74
01:47:26|11545.74
01:47:27|11545.74
01:47:28|11545.74
01:47:29|11545.74
01:47:31|11545.74
01:47:32|11545.74
01:47:32|11545.74
01:47:34|11545.74
01:47:34|11545.74
01:47:36|11545.74
01:47:37|11560.53
01:47:38|11560.53
01:47:39|11560.53
01:47:40|11560.53
01:47:40|11560.53
01:47:41|11560.53
01:47:43|11560.53
01:47:45|11560.53
01:47:47|11560.53
01:47:48|11560.53
01:47:49|11560.53
01:47:49|11560.53
01:47:51|11560.53
01:47:51|11560.53
01:47:53|11560.53
01:47:54|11560.53
01:47:55|11560.53
01:47:56|11560.53
01:47:57|11560.53
01:47:59|11560.53
01:47:59|11560.53
01:48:00|11560.53
01:48:01|11560.53
01:48:02|11560.53
01:48:03|11560.53
01:48:04|11560.53
01:48:05|11560.53
01:48:06|11560.53
01:48:07|11560.53
01:48:08|11560.53
01:48:09|11560.53
01:48:10|11560.53
01:48:12|11560.53
01:48:12|11560.53
01:48:13|11560.53
01:48:14|11560.53
01:48:15|11560.53
01:48:16|11560.53
01:48:17|11560.53
01:48:18|11560.53
01:48:19|11560.53
01:48:20|11560.53
01:48:21|11560.53
01:48:22|11560.53
01:48:24|11560.53
01:48:24|11560.53
01:48:26|11560.53
01:48:26|11560.53
01:48:27|11560.53
01:48:29|11560.53
01:48:30|11560.53
01:48:30|11560.53
01:48:32|11560.53
01:48:33|11560.53
01:48:34|11560.53
01:48:35|11560.53
01:48:36|11560.53
01:48:37|11560.53
01:48:38|11560.53
01:48:39|11579.4
01:48:40|11579.4
01:48:41|11579.4
01:48:42|11579.4
01:48:43|11579.4
01:48:44|11579.4
01:48:45|11579.4
01:48:47|11579.4
01:48:47|11579.4
01:48:49|11579.4
01:48:50|11579.4
01:48:51|11579.4
01:48:52|11579.4
01:48:54|11579.4
01:48:54|11579.4
01:48:55|11579.4
01:48:58|11579.4
01:48:58|11579.4
01:48:59|11579.4
01:49:01|11579.4
01:49:01|11579.4
01:49:03|11579.4
01:49:04|11579.4
01:49:04|11579.4
01:49:05|11579.4
01:49:08|11579.4
01:49:09|11566.36
01:49:09|11566.36
01:49:10|11566.36
01:49:11|11566.36
01:49:12|11566.36
01:49:13|11566.36
01:49:14|11566.36
01:49:15|11566.36
01:49:16|11566.36
01:49:17|11566.36
01:49:18|11566.36
01:49:20|11566.36
01:49:20|11566.36
01:49:21|11565.75
01:49:22|11565.75
01:49:25|11565.75
01:49:26|11565.12
01:49:27|11565.12
01:49:29|11565.12
01:49:30|11565.12
01:49:31|11565.12
01:49:31|11567.26
01:49:32|11567.26
01:49:33|11567.26
01:49:34|11567.26
01:49:35|11567.26
01:49:36|11567.26
01:49:37|11567.26
01:49:38|11567.26
01:49:39|11567.26
01:49:41|11568.
01:49:42|11569.73
01:49:43|11569.73
01:49:44|11569.73
01:49:45|11569.73
01:49:46|11569.73
01:49:47|11569.73
01:49:48|11569.73
01:49:49|11553.84
01:49:50|11553.84
01:49:51|11553.92
01:49:52|11553.92
01:49:53|11553.92
01:49:54|11553.92
01:49:55|11553.92
01:49:56|11553.92
01:49:57|11553.92
01:49:58|11553.92
01:49:59|11553.92
01:50:00|11553.92
01:50:02|11553.92
01:50:02|11553.92
01:50:04|11553.92
01:50:06|11553.92
01:50:07|11553.92
01:50:08|11553.92
01:50:08|11553.92
01:50:10|11553.92
01:50:11|11553.92
01:50:12|11553.92
01:50:14|11553.92
01:50:14|11553.92
01:50:15|11553.92
01:50:16|11553.92
01:50:17|11553.92
01:50:19|11553.92
01:50:20|11553.92
01:50:21|11555.36
01:50:22|11555.36
01:50:23|11555.36
01:50:24|11555.36
01:50:26|11555.36
01:50:27|11562.99
01:50:28|11562.99
01:50:29|11562.99
01:50:30|11562.99
01:50:32|11562.99
01:50:33|11562.99
01:50:33|11562.99
01:50:35|11562.99
01:50:36|11562.99
01:50:38|11562.99
01:50:38|11562.99
01:50:39|11562.99
01:50:40|11562.99
01:50:42|11562.99
01:50:43|11562.99
01:50:44|11538.54
01:50:45|11538.54
01:50:46|11538.54
01:50:47|11538.54
01:50:49|11538.54
01:50:49|11538.54
01:50:50|11538.54
01:50:51|11538.54
01:50:52|11538.54
01:50:53|11538.54
01:50:56|11538.54
01:50:56|11538.54
01:50:57|11538.54
01:50:58|11538.54
01:51:00|11538.54
01:51:00|11544.46
01:51:02|11544.46
01:51:02|11544.46
01:51:03|11544.46
01:51:05|11544.46
01:51:06|11544.46
01:51:07|11544.46
01:51:07|11544.46
01:51:08|11544.46
01:51:10|11544.46
01:51:11|11544.46
01:51:12|11544.46
01:51:13|11544.46
01:51:14|11544.46
01:51:15|11544.46
01:51:16|11544.46
01:51:17|11544.46
01:51:18|11544.46
01:51:20|11544.46
01:51:22|11544.46
01:51:23|11544.46
01:51:24|11544.46
01:51:25|11544.46
01:51:26|11544.46
01:51:27|11544.46
01:51:28|11544.46
01:51:29|11544.46
01:51:30|11544.46
01:51:32|11544.46
01:51:32|11544.46
01:51:33|11544.46
01:51:34|11544.46
01:51:35|11544.46
01:51:36|11544.46
01:51:37|11544.46
01:51:38|11544.46
01:51:40|11544.46
01:51:41|11544.46
01:51:42|11544.46
01:51:43|11544.46
01:51:44|11544.46
01:51:45|11544.46
01:51:46|11544.46
01:51:47|11544.46
01:51:48|11544.46
01:51:49|11544.46
01:51:51|11544.46
01:51:52|11544.46
01:51:52|11544.46
01:51:54|11544.46
01:51:54|11544.46
01:51:55|11544.46
01:51:56|11544.46
01:51:57|11544.46
01:51:58|11544.46
01:51:59|11544.46
01:52:00|11544.46
01:52:01|11563.61
01:52:03|11563.61
01:52:05|11563.61
01:52:05|11563.61
01:52:06|11563.61
01:52:07|11563.61
01:52:08|11563.61
01:52:09|11563.61
01:52:10|11563.61
01:52:11|11563.61
01:52:12|11563.61
01:52:13|11563.61
01:52:14|11563.61
01:52:15|11563.61
01:52:16|11563.61
01:52:17|11563.61
01:52:18|11563.61
01:52:19|11563.61
01:52:20|11563.61
01:52:21|11563.61
01:52:22|11563.61
01:52:23|11563.61
01:52:25|11563.61
01:52:25|11563.61
01:52:28|11563.61
01:52:28|11563.61
01:52:29|11563.61
01:52:30|11563.61
01:52:31|11563.61
01:52:33|11563.61
01:52:33|11563.61
01:52:34|11563.61
01:52:35|11563.61
01:52:37|11563.61
01:52:37|11563.61
01:52:38|11563.61
01:52:39|11563.61
01:52:41|11563.61
01:52:42|11563.61
01:52:43|11563.61
01:52:45|11563.61
01:52:45|11563.61
01:52:47|11563.61
01:52:48|11563.61
01:52:48|11563.61
01:52:49|11563.61
01:52:51|11563.61
01:52:52|11563.61
01:52:53|11563.61
01:52:54|11563.61
01:52:54|11563.61
01:52:56|11563.61
01:52:57|11563.61
01:52:58|11563.61
01:52:58|11563.61
01:53:00|11563.61
01:53:01|11563.61
01:53:02|11563.61
01:53:03|11563.61
01:53:04|11563.61
01:53:04|11563.61
01:53:06|11563.61
01:53:08|11563.61
01:53:08|11563.61
01:53:09|11563.61
01:53:10|11563.61
01:53:11|11563.61
01:53:12|11563.61
01:53:13|11563.61
01:53:15|11563.61
01:53:16|11563.61
01:53:16|11563.61
01:53:17|11563.61
01:53:18|11563.61
01:53:20|11563.61
01:53:21|11563.61
01:53:22|11563.04
01:53:23|11563.04
01:53:25|11563.04
01:53:26|11563.04
01:53:27|11563.04
01:53:28|11563.04
01:53:29|11563.04
01:53:30|11563.04
01:53:31|11563.04
01:53:32|11563.61
01:53:33|11563.61
01:53:35|11563.61
01:53:36|11563.61
01:53:36|11563.61
01:53:38|11563.61
01:53:38|11563.61
01:53:40|11563.61
01:53:40|11563.61
01:53:42|11563.61
01:53:44|11563.61
01:53:45|11563.61
01:53:46|11563.61
01:53:47|11563.61
01:53:48|11563.61
01:53:49|11563.61
01:53:50|11563.61
01:53:50|11563.61
01:53:51|11563.61
01:53:52|11563.61
01:53:55|11563.61
01:53:55|11563.61
01:53:56|11563.61
01:53:58|11563.61
01:53:59|11563.61
01:53:59|11563.61
01:54:01|11563.61
01:54:03|11563.61
01:54:03|11559.56
01:54:05|11559.56
01:54:06|11559.56
01:54:06|11559.56
01:54:07|11559.56
01:54:09|11559.56
01:54:10|11559.56
01:54:11|11559.56
01:54:12|11559.56
01:54:13|11559.56
01:54:14|11559.56
01:54:15|11559.56
01:54:16|11559.56
01:54:17|11559.45
01:54:18|11559.45
01:54:19|11559.45
01:54:20|11559.45
01:54:21|11559.45
01:54:22|11559.45
01:54:23|11559.45
01:54:25|11559.45
01:54:25|11559.45
01:54:26|11559.45
01:54:28|11559.45
01:54:28|11559.45
01:54:30|11559.45
01:54:31|11559.45
01:54:32|11559.45
01:54:34|11559.45
01:54:35|11563.61
01:54:37|11563.61
01:54:37|11563.61
01:54:38|11563.61
01:54:40|11563.61
01:54:41|11576.7
01:54:42|11576.7
01:54:44|11576.7
01:54:45|11576.7
01:54:46|11576.7
01:54:47|11576.7
01:54:49|11576.7
01:54:49|11576.7
01:54:51|11576.7
01:54:51|11576.7
01:54:53|11576.7
01:54:54|11577.08
01:54:55|11577.08
01:54:56|11577.08
01:54:57|11577.08
01:54:58|11577.08
01:54:59|11577.08
01:55:00|11577.08
01:55:01|11577.08
01:55:02|11577.08
01:55:03|11577.08
01:55:04|11577.08
01:55:06|11577.08
01:55:07|11577.08
01:55:08|11577.08
01:55:09|11577.08
01:55:09|11577.08
01:55:11|11575.13
01:55:12|11575.13
01:55:13|11575.13
01:55:13|11575.13
01:55:15|11575.13
01:55:16|11575.13
01:55:17|11572.31
01:55:18|11572.31
01:55:18|11572.31
01:55:20|11572.31
01:55:21|11572.31
01:55:22|11572.31
01:55:22|11572.31
01:55:24|11572.31
01:55:25|11572.31
01:55:26|11572.31
01:55:27|11566.94
01:55:29|11566.94
01:55:30|11566.94
01:55:31|11566.94
01:55:32|11566.94
01:55:33|11566.94
01:55:34|11566.94
01:55:35|11566.94
01:55:36|11566.94
01:55:37|11566.94
01:55:38|11566.94
01:55:39|11566.94
01:55:40|11566.94
01:55:41|11566.94
01:55:43|11566.94
01:55:43|11566.94
01:55:45|11566.94
01:55:46|11566.94
01:55:47|11566.94
01:55:48|11566.94
01:55:49|11566.94
01:55:50|11566.94
01:55:51|11566.94
01:55:52|11564.87
01:55:53|11564.87
01:55:55|11564.84
01:55:56|11564.84
01:55:56|11564.84
01:55:58|11564.26
01:55:58|11564.26
01:55:59|11564.26
01:56:01|11563.11
01:56:02|11563.11
01:56:03|11563.11
01:56:03|11563.66
01:56:04|11563.66
01:56:06|11563.66
01:56:07|11565.15
01:56:07|11567.23
01:56:09|11567.23
01:56:10|11567.23
01:56:11|11567.23
01:56:12|11567.23
01:56:13|11567.23
01:56:14|11567.23
01:56:16|11567.23
01:56:16|11567.23
01:56:17|11567.23
01:56:19|11567.23
01:56:19|11578.58
01:56:20|11578.58
01:56:21|11578.58
01:56:23|11578.58
01:56:23|11578.58
01:56:24|11578.58
01:56:25|11578.58
01:56:26|11578.58
01:56:28|11578.58
01:56:29|11578.58
01:56:29|11578.58
01:56:31|11578.58
01:56:32|11578.58
01:56:34|11578.58
01:56:35|11578.58
01:56:36|11578.58
01:56:37|11578.58
01:56:38|11575.52
01:56:39|11575.52
01:56:40|11575.52
01:56:41|11575.52
01:56:42|11575.52
01:56:43|11575.52
01:56:44|11575.52
01:56:45|11575.52
01:56:46|11573.01
01:56:47|11573.01
01:56:48|11573.01
01:56:49|11573.01
01:56:50|11573.01
01:56:51|11572.43
01:56:52|11572.43
01:56:53|11568.42
01:56:54|11568.42
01:56:56|11568.42
01:56:57|11568.42
01:56:58|11568.42
01:56:59|11568.42
01:57:00|11568.42
01:57:01|11569.63
01:57:02|11569.63
01:57:03|11569.63
01:57:04|11569.63
01:57:05|11569.63
01:57:06|11569.63
01:57:07|11569.63
01:57:09|11569.63
01:57:10|11569.63
01:57:10|11569.63
01:57:12|11569.63
01:57:12|11569.63
01:57:14|11569.63
01:57:15|11569.63
01:57:15|11569.07
01:57:17|11569.07
01:57:18|11569.07
01:57:19|11569.07
01:57:20|11569.07
01:57:21|11569.07
01:57:22|11561.35
01:57:23|11561.35
01:57:24|11561.35
01:57:25|11561.35
01:57:26|11561.35
01:57:27|11561.35
01:57:28|11561.35
01:57:30|11561.35
01:57:31|11561.35
01:57:32|11561.35
01:57:33|11561.35
01:57:35|11561.35
01:57:36|11561.35
01:57:37|11561.35
01:57:38|11561.35
01:57:39|11561.35
01:57:40|11561.35
01:57:41|11561.35
01:57:42|11561.35
01:57:43|11561.35
01:57:45|11561.35
01:57:46|11561.35
01:57:47|11561.35
01:57:47|11561.35
01:57:48|11567.61
01:57:49|11567.61
01:57:51|11567.61
01:57:52|11567.61
01:57:52|11567.61
01:57:54|11567.61
01:57:55|11567.61
01:57:55|11567.61
01:57:56|11567.61
01:57:58|11567.61
01:57:58|11567.61
01:57:59|11567.61
01:58:00|11567.61
01:58:01|11567.61
01:58:03|11567.61
01:58:04|11567.61
01:58:05|11567.61
01:58:06|11567.61
01:58:07|11567.61
01:58:08|11567.61
01:58:09|11567.61
01:58:10|11567.61
01:58:11|11567.61
01:58:12|11567.61
01:58:13|11567.61
01:58:14|11567.61
01:58:15|11567.61
01:58:16|11567.61
01:58:17|11567.61
01:58:18|11567.61
01:58:19|11567.61
01:58:20|11567.61
01:58:21|11567.61
01:58:22|11567.61
01:58:23|11556.39
01:58:24|11556.39
01:58:25|11556.39
01:58:26|11556.39
01:58:27|11556.39
01:58:28|11562.24
01:58:29|11562.24
01:58:30|11562.24
01:58:31|11562.24
01:58:32|11557.54
01:58:33|11557.54
01:58:34|11557.54
01:58:36|11557.54
01:58:36|11557.54
01:58:38|11557.54
01:58:39|11557.54
01:58:39|11557.54
01:58:41|11557.54
01:58:42|11557.54
01:58:43|11557.54
01:58:44|11557.54
01:58:45|11557.54
01:58:46|11557.54
01:58:47|11557.54
01:58:48|11557.54
01:58:49|11557.54
01:58:50|11557.54
01:58:51|11557.54
01:58:52|11566.73
01:58:53|11569.17
01:58:54|11569.18
01:58:56|11569.18
01:58:56|11569.18
01:58:57|11569.18
01:58:58|11569.18
01:58:59|11569.18
01:59:00|11569.18
01:59:02|11569.18
01:59:02|11569.18
01:59:03|11569.18
01:59:05|11569.18
01:59:06|11569.18
01:59:07|11569.18
01:59:08|11569.18
01:59:09|11569.18
01:59:09|11569.18
01:59:11|11569.18
01:59:11|11569.18
01:59:12|11569.18
01:59:13|11569.18
01:59:14|11569.18
01:59:16|11569.18
01:59:17|11569.18
01:59:17|11569.18
01:59:19|11569.18
01:59:19|11569.18
01:59:21|11569.18
01:59:22|11565.57
01:59:23|11565.57
01:59:24|11565.57
01:59:24|11565.57
01:59:26|11565.57
01:59:27|11565.57
01:59:28|11565.57
01:59:30|11565.57
01:59:30|11565.57
01:59:32|11565.57
01:59:32|11565.57
01:59:33|11565.57
01:59:35|11565.57
01:59:37|11565.57
01:59:38|11565.57
01:59:39|11565.57
01:59:40|11565.57
01:59:42|11565.57
01:59:42|11568.57
01:59:43|11568.57
01:59:44|11568.57
01:59:45|11568.57
01:59:46|11568.57
01:59:47|11568.57
01:59:48|11568.57
01:59:49|11568.57
01:59:51|11568.57
01:59:51|11568.57
01:59:52|11568.57
01:59:54|11568.57
01:59:55|11568.57
01:59:55|11568.57
01:59:56|11568.57
01:59:57|11568.57
01:59:58|11569.18
02:00:00|11569.18
02:00:00|11568.61
02:00:02|11568.61
02:00:03|11568.61
02:00:05|11568.61
02:00:05|11568.61
02:00:08|11568.61
02:00:09|11568.61
02:00:10|11568.61
02:00:10|11568.61
02:00:11|11568.61
02:00:13|11568.61
02:00:14|11568.61
02:00:14|11568.61
02:00:15|11568.61
02:00:17|11568.61
02:00:17|11568.61
02:00:20|11566.43
02:00:20|11566.43
02:00:21|11566.43
02:00:22|11567.
02:00:23|11567.
02:00:24|11567.
02:00:25|11567.
02:00:26|11563.09
02:00:27|11563.09
02:00:28|11568.6
02:00:29|11568.6
02:00:30|11568.6
02:00:31|11568.6
02:00:32|11568.6
02:00:33|11568.6
02:00:35|11568.6
02:00:37|11568.6
02:00:38|11568.6
02:00:39|11568.6
02:00:40|11568.6
02:00:41|11568.6
02:00:42|11568.6
02:00:44|11568.6
02:00:45|11568.6
02:00:46|11569.18
02:00:47|11569.18
02:00:48|11569.18
02:00:49|11574.78
02:00:50|11574.78
02:00:51|11574.78
02:00:52|11574.78
02:00:53|11574.78
02:00:54|11574.78
02:00:55|11580.27
02:00:56|11580.27
02:00:57|11580.27
02:00:58|11580.27
02:01:00|11577.43
02:01:01|11577.43
02:01:02|11577.43
02:01:03|11577.43
02:01:04|11577.43
02:01:05|11577.43
02:01:06|11577.43
02:01:07|11577.43
02:01:08|11577.43
02:01:09|11577.43
02:01:10|11577.43
02:01:11|11577.43
02:01:12|11577.43
02:01:13|11587.33
02:01:14|11587.33
02:01:15|11587.33
02:01:16|11587.33
02:01:17|11587.33
02:01:18|11587.33
02:01:19|11587.33
02:01:20|11587.33
02:01:21|11587.33
02:01:22|11587.33
02:01:23|11587.33
02:01:24|11587.33
02:01:25|11587.33
02:01:26|11587.33
02:01:27|11587.33
02:01:28|11587.33
02:01:29|11587.33
02:01:30|11587.33
02:01:31|11587.33
02:01:32|11587.33
02:01:33|11587.33
02:01:34|11587.33
02:01:35|11587.33
02:01:37|11587.33
02:01:38|11587.33
02:01:39|11587.33
02:01:41|11587.33
02:01:41|11587.33
02:01:42|11587.33
02:01:43|11587.33
02:01:45|11587.33
02:01:46|11587.33
02:01:46|11587.33
02:01:47|11587.33
02:01:49|11587.33
02:01:49|11587.33
02:01:51|11587.33
02:01:51|11587.33
02:01:52|11587.33
02:01:54|11587.33
02:01:55|11587.33
02:01:56|11587.33
02:01:57|11587.33
02:01:58|11587.33
02:02:00|11587.33
02:02:00|11587.3
02:02:02|11587.3
02:02:03|11587.3
02:02:03|11587.3
02:02:05|11587.3
02:02:05|11587.3
02:02:07|11585.37
02:02:08|11585.37
02:02:09|11585.37
02:02:10|11585.37
02:02:11|11585.37
02:02:12|11585.37
02:02:13|11589.49
02:02:14|11589.49
02:02:16|11589.49
02:02:17|11589.49
02:02:18|11589.49
02:02:19|11590.
02:02:20|11590.01
02:02:21|11590.01
02:02:22|11590.01
02:02:23|11590.
02:02:24|11590.
02:02:25|11590.
02:02:26|11590.
02:02:27|11590.
02:02:29|11590.
02:02:29|11590.
02:02:30|11590.
02:02:31|11591.11
02:02:33|11591.11
02:02:34|11591.11
02:02:35|11591.11
02:02:36|11591.11
02:02:36|11591.11
02:02:37|11591.11
02:02:39|11591.11
02:02:39|11591.11
02:02:41|11591.11
02:02:43|11591.11
02:02:44|11591.11
02:02:45|11591.11
02:02:46|11591.11
02:02:47|11591.11
02:02:47|11591.11
02:02:49|11591.11
02:02:51|11591.11
02:02:51|11587.73
02:02:53|11591.11
02:02:54|11594.
02:02:55|11594.
02:02:56|11593.42
02:02:56|11593.42
02:02:58|11593.42
02:03:00|11587.81
02:03:00|11587.81
02:03:01|11587.81
02:03:02|11594.06
02:03:03|11594.06
02:03:04|11594.06
02:03:05|11594.06
02:03:06|11594.06
02:03:07|11594.06
02:03:08|11594.06
02:03:09|11592.45
02:03:11|11592.45
02:03:11|11592.45
02:03:13|11592.45
02:03:13|11591.63
02:03:15|11591.63
02:03:16|11591.63
02:03:18|11591.63
02:03:19|11591.63
02:03:20|11594.03
02:03:20|11594.03
02:03:22|11594.03
02:03:23|11594.03
02:03:23|11594.03
02:03:25|11594.03
02:03:26|11588.94
02:03:27|11588.94
02:03:27|11588.94
02:03:29|11588.94
02:03:29|11588.94
02:03:31|11588.94
02:03:32|11588.94
02:03:34|11588.94
02:03:34|11594.03
02:03:35|11594.03
02:03:36|11594.03
02:03:37|11594.03
02:03:38|11594.03
02:03:39|11594.03
02:03:40|11594.03
02:03:42|11600.
02:03:42|11600.
02:03:43|11600.
02:03:44|11600.
02:03:46|11600.
02:03:47|11600.
02:03:48|11600.
02:03:48|11600.
02:03:49|11600.
02:03:51|11649.74
02:03:51|11675.95
02:03:53|11671.83
02:03:55|11648.85
02:03:56|11662.58
02:03:58|11652.71
02:03:58|11657.97
02:03:59|11657.97
02:04:00|11657.97
02:04:01|11657.97
02:04:02|11666.42
02:04:03|11661.74
02:04:04|11661.74
02:04:05|11677.81
02:04:06|11677.81
02:04:08|11681.97
02:04:09|11682.58
02:04:10|11682.58
02:04:11|11685.89
02:04:12|11692.63
02:04:12|11684.1
02:04:14|11684.1
02:04:15|11683.1
02:04:16|11683.1
02:04:18|11683.1
02:04:18|11681.74
02:04:20|11681.65
02:04:21|11677.4
02:04:22|11678.93
02:04:23|11678.92
02:04:25|11678.92
02:04:25|11667.7
02:04:26|11699.63
02:04:27|11699.63
02:04:29|11699.63
02:04:29|11699.63
02:04:31|11683.11
02:04:31|11683.11
02:04:32|11683.11
02:04:33|11677.54
02:04:34|11672.98
02:04:35|11686.11
02:04:37|11671.14
02:04:37|11665.29
02:04:39|11678.14
02:04:41|11676.9
02:04:41|11676.9
02:04:43|11676.9
02:04:44|11693.99
02:04:46|11693.99
02:04:47|11683.14
02:04:48|11683.14
02:04:48|11705.7
02:04:49|11705.12
02:04:50|11705.12
02:04:51|11705.12
02:04:52|11693.99
02:04:54|11688.66
02:04:55|11688.66
02:04:56|11688.66
02:04:58|11688.66
02:04:58|11680.58
02:05:00|11680.58
02:05:00|11700.
02:05:01|11700.
02:05:02|11700.
02:05:04|11695.37
02:05:04|11700.97
02:05:06|11695.54
02:05:07|11703.05
02:05:08|11705.4
02:05:09|11705.34
02:05:10|11693.66
02:05:11|11693.66
02:05:12|11693.66
02:05:12|11699.68
02:05:14|11699.68
02:05:15|11699.68
02:05:15|11699.68
02:05:17|11699.68
02:05:17|11699.68
02:05:18|11699.68
02:05:20|11710.18
02:05:20|11710.18
02:05:22|11710.18
02:05:23|11710.18
02:05:24|11710.18
02:05:25|11735.46
02:05:26|11728.96
02:05:27|11731.78
02:05:28|11725.12
02:05:28|11727.15
02:05:30|11727.15
02:05:31|11736.43
02:05:32|11733.38
02:05:33|11733.91
02:05:35|11722.02
02:05:36|11715.21
02:05:37|11698.16
02:05:38|11697.26
02:05:40|11695.65
02:05:42|11695.01
02:05:43|11712.69
02:05:45|11712.69
02:05:46|11712.69
02:05:47|11712.69
02:05:48|11712.69
02:05:49|11712.69
02:05:50|11712.69
02:05:51|11712.69
02:05:52|11713.51
02:05:53|11713.51
02:05:55|11713.51
02:05:56|11715.21
02:05:57|11715.21
02:05:58|11742.89
02:05:59|11742.89
02:06:00|11742.89
02:06:02|11741.19
02:06:03|11750.
02:06:04|11744.64
02:06:05|11746.48
02:06:06|11738.7
02:06:07|11738.7
02:06:08|11738.7
02:06:09|11738.7
02:06:10|11750.
02:06:11|11749.43
02:06:12|11749.43
02:06:13|11739.32
02:06:14|11739.32
02:06:15|11739.31
02:06:16|11739.31
02:06:17|11739.05
02:06:18|11739.05
02:06:19|11739.04
02:06:20|11744.65
02:06:21|11739.08
02:06:22|11739.1
02:06:23|11745.92
02:06:24|11745.92
02:06:25|11745.92
02:06:27|11745.92
02:06:28|11745.48
02:06:28|11745.48
02:06:30|11744.78
02:06:31|11744.78
02:06:33|11744.78
02:06:33|11744.78
02:06:34|11744.78
02:06:35|11745.92
02:06:37|11747.09
02:06:38|11747.09
02:06:38|11747.09
02:06:40|11747.09
02:06:41|11747.09
02:06:43|11750.
02:06:43|11750.
02:06:44|11750.
02:06:45|11750.
02:06:46|11781.18
02:06:47|11767.91
02:06:48|11769.27
02:06:50|11781.19
02:06:51|11781.19
02:06:51|11769.41
02:06:53|11767.25
02:06:53|11782.24
02:06:55|11789.94
02:06:56|11788.74
02:06:57|11780.81
02:06:57|11782.07
02:06:59|11795.32
02:07:00|11787.2
02:07:01|11787.2
02:07:02|11787.19
02:07:03|11787.19
02:07:04|11787.19
02:07:05|11800.
02:07:05|11812.76
02:07:06|11787.77
02:07:08|11782.08
02:07:08|11777.18
02:07:10|11829.65
02:07:11|11821.99
02:07:12|11830.69
02:07:13|11813.33
02:07:13|11828.
02:07:14|11838.95
02:07:15|11838.95
02:07:16|11849.34
02:07:18|11876.54
02:07:19|11857.91
02:07:19|11855.46
02:07:21|11865.71
02:07:21|11892.49
02:07:23|11868.02
02:07:23|11875.89
02:07:25|11880.2
02:07:26|11878.96
02:07:27|11873.67
02:07:28|11873.67
02:07:28|11872.14
02:07:29|11869.61
02:07:30|11892.48
02:07:32|11898.5
02:07:32|11852.82
02:07:34|11847.9
02:07:35|11876.1
02:07:36|11859.41
02:07:36|11859.4
02:07:38|11826.91
02:07:39|11827.52
02:07:40|11829.75
02:07:41|11829.75
02:07:41|11846.15
02:07:44|11846.15
02:07:45|11864.26
02:07:46|11832.
02:07:47|11832.
02:07:48|11796.32
02:07:49|11801.95
02:07:55|11806.27
02:07:56|11794.53
02:07:56|11787.44
02:07:57|11786.91
02:07:58|11776.33
02:08:00|11777.54
02:08:00|11766.92
02:08:02|11766.92
02:08:03|11752.34
02:08:04|11765.88
02:08:05|11767.23
02:08:06|11758.07
02:08:07|11749.82
02:08:08|11756.28
02:08:09|11754.38
02:08:10|11745.78
02:08:11|11763.32
02:08:12|11764.89
02:08:13|11764.89
02:08:14|11766.32
02:08:15|11768.77
02:08:16|11766.87
02:08:18|11766.87
02:08:18|11754.05
02:08:19|11754.04
02:08:20|11755.38
02:08:21|11755.38
02:08:23|11745.79
02:08:23|11736.94
02:08:24|11734.51
02:08:25|11734.51
02:08:26|11754.9
02:08:27|11754.9
02:08:28|11749.16
02:08:29|11749.16
02:08:30|11749.16
02:08:31|11749.16
02:08:32|11749.16
02:08:33|11752.06
02:08:34|11766.42
02:08:35|11766.42
02:08:36|11770.3
02:08:37|11773.74
02:08:38|11781.99
02:08:39|11781.99
02:08:40|11781.99
02:08:42|11781.99
02:08:42|11775.86
02:08:43|11775.86
02:08:45|11782.81
02:08:45|11785.16
02:08:47|11788.54
02:08:48|11788.47
02:08:49|11799.78
02:08:51|11799.53
02:08:51|11799.53
02:08:53|11791.16
02:08:54|11791.16
02:08:55|11791.16
02:08:57|11821.9
02:08:57|11835.93
02:08:59|11835.13
02:08:59|11841.53
02:09:00|11841.53
02:09:02|11841.53
02:09:03|11841.11
02:09:04|11841.11
02:09:05|11829.73
02:09:06|11829.73
02:09:07|11829.73
02:09:08|11829.73
02:09:09|11829.73
02:09:10|11829.73
02:09:11|11829.73
02:09:12|11829.73
02:09:13|11839.44
02:09:14|11839.44
02:09:15|11839.46
02:09:16|11839.46
02:09:17|11839.46
02:09:18|11839.46
02:09:19|11839.46
02:09:20|11839.46
02:09:21|11847.56
02:09:23|11852.01
02:09:23|11852.01
02:09:24|11862.45
02:09:25|11862.45
02:09:26|11870.33
02:09:27|11873.06
02:09:29|11873.07
02:09:29|11896.53
02:09:30|11871.38
02:09:32|11856.16
02:09:32|11856.16
02:09:33|11877.7
02:09:35|11877.7
02:09:36|11890.09
02:09:37|11876.27
02:09:38|11900.
02:09:39|11900.
02:09:40|11883.26
02:09:41|11852.03
02:09:42|11863.68
02:09:43|11872.92
02:09:44|11864.76
02:09:46|11863.68
02:09:46|11863.68
02:09:48|11863.68
02:09:49|11863.68
02:09:50|11873.14
02:09:51|11873.14
02:09:52|11881.28
02:09:53|11881.28
02:09:55|11881.28
02:09:56|11880.88
02:09:56|11880.88
02:09:59|11884.83
02:09:59|11884.83
02:10:00|11884.83
02:10:01|11894.62
02:10:02|11894.62
02:10:03|11877.7
02:10:04|11857.27
02:10:06|11870.63
02:10:06|11870.63
02:10:07|11870.63
02:10:08|11873.9
02:10:10|11873.9
02:10:11|11873.9
02:10:12|11876.71
02:10:14|11876.02
02:10:14|11876.02
02:10:15|11876.71
02:10:17|11876.71
02:10:18|11883.42
02:10:20|11852.03
02:10:20|11888.22
02:10:21|11878.32
02:10:22|11878.32
02:10:23|11866.16
02:10:24|11866.16
02:10:25|11866.16
02:10:26|11866.16
02:10:27|11866.16
02:10:28|11866.16
02:10:30|11866.16
02:10:31|11866.16
02:10:32|11866.16
02:10:33|11850.44
02:10:34|11845.89
02:10:35|11845.89
02:10:35|11845.89
02:10:37|11839.52
02:10:38|11839.52
02:10:39|11839.52
02:10:40|11839.52
02:10:40|11839.52
02:10:42|11839.52
02:10:42|11839.52
02:10:43|11839.52
02:10:45|11839.52
02:10:46|11839.52
02:10:47|11839.52
02:10:49|11839.52
02:10:49|11839.52
02:10:51|11839.52
02:10:52|11837.33
02:10:52|11837.33
02:10:54|11830.5
02:10:55|11822.1
02:10:56|11816.54
02:10:57|11808.46
02:10:58|11808.46
02:11:00|11817.03
02:11:00|11817.03
02:11:02|11800.2
02:11:03|11800.2
02:11:04|11800.
02:11:04|11800.
02:11:05|11809.42
02:11:07|11820.87
02:11:08|11820.87
02:11:08|11833.22
02:11:10|11821.99
02:11:12|11821.99
02:11:12|11821.99
02:11:13|11821.99
02:11:14|11821.99
02:11:15|11821.99
02:11:16|11821.99
02:11:17|11821.99
02:11:19|11821.99
02:11:19|11821.99
02:11:20|11821.99
02:11:21|11821.99
02:11:23|11821.99
02:11:24|11821.99
02:11:25|11825.39
02:11:26|11825.39
02:11:27|11821.99
02:11:28|11821.99
02:11:29|11821.99
02:11:30|11821.99
02:11:31|11821.99
02:11:32|11821.99
02:11:33|11821.99
02:11:34|11821.99
02:11:35|11821.99
02:11:36|11821.99
02:11:37|11821.99
02:11:38|11821.99
02:11:39|11821.99
02:11:40|11821.99
02:11:41|11821.99
02:11:42|11821.99
02:11:43|11821.99
02:11:44|11821.99
02:11:45|11821.99
02:11:47|11821.99
02:11:47|11821.99
02:11:49|11821.99
02:11:51|11821.99
02:11:52|11821.99
02:11:53|11821.99
02:11:54|11821.99
02:11:55|11821.99
02:11:56|11821.99
02:11:57|11821.99
02:11:58|11821.99
02:11:59|11821.99
02:12:00|11821.99
02:12:01|11821.99
02:12:03|11845.34
02:12:04|11845.34
02:12:05|11827.66
02:12:07|11827.66
02:12:07|11827.66
02:12:08|11827.66
02:12:09|11827.66
02:12:11|11827.66
02:12:11|11816.54
02:12:12|11816.54
02:12:14|11816.54
02:12:15|11816.54
02:12:16|11824.28
02:12:16|11808.33
02:12:18|11808.33
02:12:19|11808.33
02:12:19|11808.33
02:12:22|11808.33
02:12:23|11821.06
02:12:23|11821.06
02:12:26|11817.14
02:12:26|11817.14
02:12:27|11827.03
02:12:28|11837.64
02:12:29|11837.64
02:12:30|11837.64
02:12:31|11847.04
02:12:32|11841.64
02:12:33|11847.08
02:12:34|11844.07
02:12:35|11848.66
02:12:36|11848.66
02:12:37|11848.66
02:12:38|11848.66
02:12:39|11848.66
02:12:40|11848.66
02:12:41|11822.1
02:12:42|11809.54
02:12:43|11809.54
02:12:45|11809.54
02:12:46|11809.54
02:12:48|11815.9
02:12:49|11815.9
02:12:51|11826.21
02:12:52|11826.21
02:12:52|11826.21
02:12:54|11826.21
02:12:54|11800.
02:12:55|11800.
02:12:56|11800.
02:12:57|11800.
02:12:58|11800.
02:13:00|11804.17
02:13:00|11800.
02:13:02|11800.
02:13:03|11800.
02:13:03|11800.
02:13:04|11800.
02:13:06|11785.22
02:13:08|11785.22
02:13:08|11785.22
02:13:09|11786.21
02:13:10|11786.24
02:13:12|11786.24
02:13:13|11786.24
02:13:14|11786.24
02:13:14|11800.03
02:13:15|11800.03
02:13:17|11804.17
02:13:18|11809.9
02:13:19|11809.9
02:13:20|11809.9
02:13:21|11809.9
02:13:22|11809.9
02:13:23|11809.9
02:13:24|11809.9
02:13:25|11809.9
02:13:26|11809.9
02:13:27|11809.9
02:13:29|11809.9
02:13:29|11820.46
02:13:31|11820.46
02:13:32|11820.46
02:13:33|11820.46
02:13:33|11820.46
02:13:35|11820.46
02:13:35|11820.46
02:13:37|11820.46
02:13:38|11820.46
02:13:39|11820.46
02:13:40|11820.46
02:13:41|11829.55
02:13:42|11829.55
02:13:43|11829.55
02:13:44|11836.82
02:13:45|11836.82
02:13:46|11836.82
02:13:48|11836.82
02:13:49|11836.82
02:13:51|11810.98
02:13:52|11810.98
02:13:52|11810.98
02:13:54|11810.98
02:13:55|11802.51
02:13:55|11802.51
02:13:56|11799.86
02:13:58|11797.25
02:13:59|11797.25
02:14:00|11797.25
02:14:01|11797.25
02:14:02|11797.25
02:14:03|11797.25
02:14:04|11797.25
02:14:05|11791.37
02:14:07|11797.36
02:14:08|11788.39
02:14:09|11788.39
02:14:09|11788.39
02:14:11|11788.39
02:14:13|11788.39
02:14:14|11788.39
02:14:15|11788.39
02:14:16|11788.39
02:14:18|11797.84
02:14:18|11797.84
02:14:19|11797.84
02:14:20|11797.84
02:14:21|11797.84
02:14:23|11797.82
02:14:24|11797.82
02:14:25|11797.82
02:14:26|11797.82
02:14:27|11797.82
02:14:28|11797.82
02:14:30|11797.82
02:14:30|11791.91
02:14:31|11791.91
02:14:32|11791.91
02:14:33|11791.91
02:14:35|11791.91
02:14:35|11791.91
02:14:37|11791.91
02:14:38|11791.91
02:14:39|11791.91
02:14:40|11791.91
02:14:41|11791.91
02:14:42|11787.9
02:14:43|11787.9
02:14:44|11787.9
02:14:46|11785.95
02:14:47|11785.95
02:14:47|11785.95
02:14:48|11785.95
02:14:50|11785.95
02:14:51|11785.95
02:14:53|11788.86
02:14:54|11788.86
02:14:54|11788.86
02:14:55|11788.86
02:14:58|11788.86
02:14:58|11788.86
02:14:59|11788.86
02:15:01|11768.74
02:15:03|11768.74
02:15:03|11777.43
02:15:05|11777.8
02:15:06|11777.8
02:15:06|11777.8
02:15:08|11777.8
02:15:09|11777.8
02:15:10|11777.8
02:15:11|11767.67
02:15:13|11766.5
02:15:14|11773.03
02:15:14|11766.52
02:15:16|11766.52
02:15:18|11766.52
02:15:19|11766.5
02:15:19|11766.5
02:15:20|11766.5
02:15:21|11766.5
02:15:22|11766.5
02:15:23|11766.5
02:15:25|11768.21
02:15:25|11768.2
02:15:26|11768.2
02:15:27|11768.2
02:15:28|11776.2
02:15:30|11776.2
02:15:31|11776.2
02:15:32|11776.2
02:15:33|11776.2
02:15:34|11776.2
02:15:35|11776.2
02:15:37|11764.2
02:15:38|11764.2
02:15:39|11764.2
02:15:40|11764.2
02:15:41|11764.2
02:15:42|11764.2
02:15:43|11764.2
02:15:44|11763.86
02:15:45|11763.86
02:15:46|11763.86
02:15:47|11763.86
02:15:49|11763.86
02:15:50|11759.15
02:15:52|11757.99
02:15:53|11750.16
02:15:55|11750.16
02:15:55|11750.16
02:15:56|11750.16
02:15:57|11769.33
02:15:59|11763.49
02:15:59|11763.49
02:16:01|11763.49
02:16:02|11763.49
02:16:03|11763.49
02:16:04|11755.86
02:16:05|11755.86
02:16:06|11755.86
02:16:07|11755.86
02:16:08|11755.86
02:16:09|11755.86
02:16:11|11755.86
02:16:11|11755.86
02:16:13|11755.86
02:16:14|11755.86
02:16:15|11753.82
02:16:17|11755.65
02:16:17|11755.65
02:16:19|11755.65
02:16:20|11755.65
02:16:20|11750.71
02:16:22|11751.06
02:16:23|11751.06
02:16:24|11751.06
02:16:25|11755.84
02:16:26|11755.84
02:16:27|11755.84
02:16:27|11755.84
02:16:28|11755.84
02:16:30|11755.84
02:16:31|11755.84
02:16:32|11755.84
02:16:33|11755.84
02:16:34|11755.84
02:16:35|11755.84
02:16:35|11755.84
02:16:37|11755.84
02:16:38|11755.84
02:16:39|11750.15
02:16:40|11747.17
02:16:41|11747.33
02:16:41|11747.91
02:16:43|11747.91
02:16:45|11747.1
02:16:45|11747.1
02:16:46|11747.1
02:16:47|11745.93
02:16:48|11745.93
02:16:49|11752.57
02:16:50|11744.29
02:16:51|11744.29
02:16:52|11746.51
02:16:54|11749.56
02:16:55|11749.56
02:16:55|11749.56
02:16:57|11749.56
02:16:58|11749.56
02:16:58|11749.56
02:17:00|11749.56
02:17:01|11749.56
02:17:02|11749.56
02:17:03|11750.
02:17:03|11750.
02:17:06|11750.
02:17:07|11750.
02:17:08|11750.
02:17:08|11750.
02:17:10|11750.
02:17:11|11750.
02:17:12|11750.
02:17:13|11750.
02:17:15|11750.
02:17:15|11750.
02:17:16|11750.
02:17:17|11750.
02:17:18|11746.9
02:17:19|11746.9
02:17:21|11746.9
02:17:22|11746.9
02:17:23|11746.9
02:17:24|11755.77
02:17:25|11755.77
02:17:25|11752.46
02:17:27|11752.46
02:17:28|11752.46
02:17:29|11752.46
02:17:30|11752.46
02:17:31|11755.18
02:17:32|11755.18
02:17:33|11755.18
02:17:34|11753.9
02:17:35|11755.86
02:17:36|11755.86
02:17:37|11755.86
02:17:38|11755.86
02:17:39|11755.86
02:17:40|11755.86
02:17:41|11755.86
02:17:42|11755.86
02:17:43|11755.86
02:17:44|11755.86
02:17:46|11758.7
02:17:47|11758.7
02:17:47|11758.7
02:17:49|11755.77
02:17:51|11755.77
02:17:51|11755.77
02:17:53|11751.07
02:17:54|11751.07
02:17:55|11751.07
02:17:57|11750.34
02:17:58|11750.34
02:17:59|11750.34
02:18:00|11750.34
02:18:01|11750.34
02:18:02|11750.34
02:18:03|11750.34
02:18:04|11744.26
02:18:06|11744.26
02:18:07|11744.26
02:18:07|11743.78
02:18:09|11742.77
02:18:10|11742.77
02:18:11|11742.77
02:18:12|11742.77
02:18:13|11752.2
02:18:14|11752.2
02:18:15|11752.2
02:18:16|11753.92
02:18:17|11753.92
02:18:18|11753.92
02:18:19|11774.16
02:18:21|11774.16
02:18:21|11774.16
02:18:22|11774.16
02:18:23|11774.16
02:18:24|11774.16
02:18:25|11774.16
02:18:26|11774.16
02:18:27|11774.16
02:18:28|11774.16
02:18:29|11774.16
02:18:30|11774.16
02:18:31|11774.16
02:18:32|11774.16
02:18:33|11775.55
02:18:34|11783.05
02:18:35|11783.05
02:18:37|11783.05
02:18:37|11783.05
02:18:38|11783.05
02:18:39|11779.05
02:18:40|11779.05
02:18:41|11779.05
02:18:42|11782.56
02:18:43|11780.39
02:18:44|11781.88
02:18:45|11794.27
02:18:46|11794.27
02:18:48|11794.27
02:18:50|11794.27
02:18:51|11794.27
02:18:52|11794.27
02:18:54|11790.9
02:18:55|11790.9
02:18:56|11790.9
02:18:57|11790.82
02:18:58|11790.82
02:19:00|11790.82
02:19:00|11790.82
02:19:02|11790.82
02:19:03|11790.82
02:19:03|11790.82
02:19:05|11790.82
02:19:06|11790.82
02:19:08|11790.82
02:19:09|11790.82
02:19:10|11790.82
02:19:11|11790.82
02:19:12|11790.82
02:19:13|11795.48
02:19:14|11795.48
02:19:15|11795.48
02:19:16|11795.48
02:19:17|11795.48
02:19:18|11795.48
02:19:19|11795.48
02:19:21|11815.51
02:19:21|11815.51
02:19:23|11815.51
02:19:24|11815.51
02:19:26|11815.51
02:19:27|11815.51
02:19:27|11813.68
02:19:28|11810.99
02:19:29|11810.99
02:19:30|11810.99
02:19:31|11810.99
02:19:33|11813.36
02:19:33|11813.36
02:19:34|11813.18
02:19:35|11813.18
02:19:36|11807.43
02:19:37|11807.43
02:19:38|11807.43
02:19:39|11807.43
02:19:40|11807.43
02:19:41|11807.43
02:19:42|11807.43
02:19:43|11807.43
02:19:45|11813.18
02:19:45|11818.28
02:19:46|11815.09
02:19:47|11810.98
02:19:48|11815.33
02:19:50|11815.33
02:19:50|11815.33
02:19:51|11815.33
02:19:52|11815.33
02:19:54|11815.33
02:19:55|11812.87
02:19:56|11798.76
02:19:57|11798.76
02:19:58|11798.76
02:19:59|11798.76
02:20:01|11794.3
02:20:02|11794.3
02:20:03|11794.3
02:20:04|11794.3
02:20:05|11794.3
02:20:06|11794.3
02:20:08|11794.3
02:20:08|11794.3
02:20:09|11794.3
02:20:11|11794.3
02:20:12|11794.3
02:20:13|11794.3
02:20:14|11794.3
02:20:14|11794.3
02:20:16|11794.3
02:20:18|11783.18
02:20:18|11783.18
02:20:19|11783.18
02:20:21|11781.76
02:20:22|11781.76
02:20:23|11781.76
02:20:24|11781.76
02:20:25|11781.76
02:20:26|11781.76
02:20:27|11781.76
02:20:28|11781.76
02:20:29|11784.94
02:20:30|11784.94
02:20:31|11784.94
02:20:32|11784.94
02:20:33|11784.94
02:20:34|11784.94
02:20:35|11778.8
02:20:37|11778.8
02:20:37|11778.8
02:20:38|11778.8
02:20:39|11778.8
02:20:40|11778.8
02:20:41|11778.8
02:20:42|11778.8
02:20:44|11778.8
02:20:45|11784.14
02:20:46|11784.14
02:20:47|11784.14
02:20:48|11784.14
02:20:49|11784.14
02:20:50|11772.06
02:20:51|11772.06
02:20:52|11776.2
02:20:53|11776.2
02:20:55|11776.2
02:20:56|11776.2
02:20:57|11776.2
02:20:58|11776.2
02:20:59|11776.2
02:21:00|11776.2
02:21:01|11775.91
02:21:03|11775.91
02:21:04|11775.91
02:21:05|11775.91
02:21:06|11775.91
02:21:07|11775.91
02:21:09|11775.91
02:21:09|11775.91
02:21:11|11775.91
02:21:12|11775.91
02:21:13|11773.83
02:21:15|11773.83
02:21:15|11773.83
02:21:16|11773.83
02:21:18|11771.65
02:21:19|11771.65
02:21:20|11771.65
02:21:22|11771.65
02:21:22|11771.65
02:21:23|11771.65
02:21:24|11771.65
02:21:25|11771.65
02:21:26|11771.65
02:21:28|11771.65
02:21:28|11771.65
02:21:29|11771.65
02:21:30|11771.65
02:21:32|11771.65
02:21:34|11771.65
02:21:34|11771.65
02:21:36|11771.65
02:21:37|11771.65
02:21:38|11774.37
02:21:39|11774.37
02:21:40|11774.37
02:21:41|11774.37
02:21:42|11774.37
02:21:43|11768.85
02:21:44|11768.85
02:21:45|11768.85
02:21:47|11779.65
02:21:48|11779.65
02:21:49|11779.65
02:21:49|11779.65
02:21:51|11779.65
02:21:52|11784.72
02:21:52|11784.72
02:21:54|11784.72
02:21:54|11784.72
02:21:55|11784.72
02:21:56|11784.72
02:21:59|11784.72
02:21:59|11784.72
02:22:00|11784.72
02:22:01|11782.3
02:22:02|11782.3
02:22:03|11782.3
02:22:04|11782.3
02:22:05|11782.3
02:22:06|11782.3
02:22:07|11782.3
02:22:08|11782.3
02:22:10|11782.3
02:22:10|11782.3
02:22:11|11782.3
02:22:12|11782.3
02:22:13|11782.3
02:22:15|11782.3
02:22:16|11782.3
02:22:17|11782.3
02:22:18|11782.3
02:22:20|11782.3
02:22:20|11782.3
02:22:22|11782.3
02:22:23|11782.3
02:22:23|11782.3
02:22:24|11790.66
02:22:25|11802.97
02:22:27|11802.97
02:22:27|11802.97
02:22:28|11802.97
02:22:29|11802.97
02:22:30|11791.18
02:22:31|11788.74
02:22:32|11788.74
02:22:34|11783.18
02:22:35|11783.18
02:22:36|11783.18
02:22:37|11783.18
02:22:38|11783.18
02:22:39|11783.18
02:22:40|11783.18
02:22:41|11783.18
02:22:42|11768.8
02:22:43|11762.84
02:22:44|11762.84
02:22:45|11762.84
02:22:46|11762.84
02:22:48|11764.39
02:22:49|11764.39
02:22:50|11764.38
02:22:50|11764.4
02:22:51|11764.4
02:22:52|11764.4
02:22:54|11764.4
02:22:54|11764.4
02:22:56|11764.4
02:22:57|11768.2
02:22:57|11768.2
02:22:59|11768.2
02:23:00|11773.74
02:23:02|11773.74
02:23:02|11773.74
02:23:04|11773.74
02:23:04|11773.74
02:23:06|11762.66
02:23:06|11759.22
02:23:07|11759.22
02:23:09|11765.
02:23:10|11765.
02:23:11|11765.
02:23:11|11765.
02:23:13|11765.
02:23:14|11765.
02:23:14|11765.
02:23:16|11765.
02:23:17|11765.
02:23:18|11758.12
02:23:19|11762.08
02:23:20|11763.96
02:23:22|11763.96
02:23:22|11763.96
02:23:24|11763.96
02:23:25|11763.96
02:23:25|11763.96
02:23:26|11763.96
02:23:27|11764.
02:23:29|11767.16
02:23:29|11767.16
02:23:30|11767.16
02:23:32|11767.16
02:23:33|11767.16
02:23:33|11767.16
02:23:35|11767.16
02:23:35|11767.16
02:23:37|11767.16
02:23:37|11767.16
02:23:39|11767.16
02:23:41|11767.19
02:23:41|11767.19
02:23:43|11767.19
02:23:43|11767.19
02:23:45|11767.19
02:23:47|11769.51
02:23:47|11769.51
02:23:48|11769.51
02:23:49|11769.51
02:23:50|11769.51
02:23:51|11769.51
02:23:52|11769.51
02:23:54|11769.51
02:23:54|11769.51
02:23:55|11769.51
02:23:56|11769.51
02:23:58|11769.51
02:23:59|11769.51
02:24:00|11769.51
02:24:02|11761.02
02:24:02|11761.02
02:24:04|11761.02
02:24:04|11761.02
02:24:06|11761.02
02:24:07|11761.02
02:24:08|11761.02
02:24:09|11761.02
02:24:11|11761.02
02:24:12|11761.22
02:24:12|11772.29
02:24:14|11772.29
02:24:15|11772.29
02:24:16|11772.29
02:24:17|11764.8
02:24:18|11764.8
02:24:19|11764.8
02:24:20|11764.8
02:24:21|11764.8
02:24:22|11764.8
02:24:24|11764.8
02:24:24|11764.8
02:24:26|11772.1
02:24:27|11772.1
02:24:28|11772.1
02:24:29|11772.1
02:24:30|11772.1
02:24:31|11772.1
02:24:32|11772.1
02:24:33|11772.1
02:24:34|11772.1
02:24:35|11772.1
02:24:36|11772.1
02:24:37|11772.1
02:24:39|11780.93
02:24:40|11780.93
02:24:40|11780.93
02:24:42|11780.93
02:24:42|11780.93
02:24:44|11780.93
02:24:45|11780.93
02:24:46|11780.93
02:24:47|11780.93
02:24:48|11780.93
02:24:49|11775.84
02:24:50|11775.84
02:24:51|11775.84
02:24:52|11775.84
02:24:53|11775.84
02:24:54|11775.84
02:24:55|11775.84
02:24:56|11775.84
02:24:57|11775.84
02:24:59|11766.5
02:25:00|11762.5
02:25:01|11761.96
02:25:02|11761.96
02:25:03|11761.96
02:25:04|11761.96
02:25:05|11761.96
02:25:06|11761.96
02:25:07|11761.96
02:25:07|11761.96
02:25:08|11761.96
02:25:10|11761.96
02:25:11|11767.77
02:25:12|11767.77
02:25:13|11767.77
02:25:14|11767.77
02:25:16|11767.77
02:25:16|11767.77
02:25:17|11767.77
02:25:18|11767.77
02:25:19|11767.77
02:25:20|11767.77
02:25:21|11767.77
02:25:22|11767.77
02:25:23|11765.45
02:25:24|11765.45
02:25:25|11765.45
02:25:27|11765.45
02:25:27|11765.45
02:25:28|11765.45
02:25:29|11765.45
02:25:30|11765.45
02:25:31|11765.45
02:25:32|11765.45
02:25:33|11765.45
02:25:35|11767.71
02:25:35|11767.71
02:25:37|11767.56
02:25:38|11767.56
02:25:39|11767.56
02:25:40|11767.56
02:25:40|11767.56
02:25:42|11767.56
02:25:43|11765.45
02:25:43|11765.45
02:25:45|11765.45
02:25:46|11765.45
02:25:47|11765.45
02:25:48|11765.45
02:25:50|11768.95
02:25:50|11768.95
02:25:51|11768.95
02:25:52|11768.95
02:25:53|11768.95
02:25:54|11768.95
02:25:55|11768.95
02:25:56|11768.95
02:25:57|11768.95
02:25:58|11768.95
02:25:59|11768.95
02:26:01|11768.95
02:26:02|11768.95
02:26:03|11768.95
02:26:04|11768.95
02:26:05|11768.95
02:26:06|11763.88
02:26:07|11760.94
02:26:08|11760.94
02:26:09|11760.94
02:26:10|11760.94
02:26:11|11760.94
02:26:12|11760.94
02:26:14|11760.94
02:26:16|11760.94
02:26:16|11760.94
02:26:18|11760.94
02:26:18|11760.94
02:26:19|11760.94
02:26:21|11760.94
02:26:21|11760.94
02:26:22|11760.94
02:26:24|11760.94
02:26:25|11760.94
02:26:26|11760.94
02:26:27|11760.94
02:26:28|11760.94
02:26:29|11760.94
02:26:30|11760.94
02:26:31|11758.21
02:26:32|11758.21
02:26:33|11758.2
02:26:34|11758.2
02:26:35|11758.2
02:26:36|11758.2
02:26:37|11756.96
02:26:38|11756.96
02:26:39|11756.96
02:26:40|11756.96
02:26:42|11756.96
02:26:43|11756.96
02:26:44|11762.59
02:26:45|11762.59
02:26:46|11762.59
02:26:47|11762.59
02:26:48|11761.25
02:26:49|11760.71
02:26:50|11760.71
02:26:51|11760.71
02:26:53|11760.71
02:26:53|11761.28
02:26:54|11757.14
02:26:55|11757.14
02:26:56|11757.14
02:26:57|11757.14
02:26:58|11757.14
02:27:00|11759.51
02:27:00|11759.51
02:27:02|11755.57
02:27:03|11755.57
02:27:03|11759.51
02:27:05|11759.51
02:27:07|11759.51
02:27:07|11759.51
02:27:08|11759.51
02:27:09|11759.51
02:27:11|11759.51
02:27:11|11759.51
02:27:13|11759.51
02:27:13|11759.51
02:27:14|11759.5
02:27:16|11759.5
02:27:16|11759.5
02:27:18|11759.5
02:27:19|11759.5
02:27:20|11760.09
02:27:21|11760.09
02:27:22|11760.09
02:27:23|11760.09
02:27:24|11760.09
02:27:25|11760.09
02:27:26|11760.09
02:27:27|11760.09
02:27:28|11760.09
02:27:29|11760.09
02:27:30|11756.63
02:27:31|11756.63
02:27:32|11756.63
02:27:33|11756.63
02:27:34|11752.74
02:27:35|11760.69
02:27:36|11765.45
02:27:37|11765.45
02:27:39|11765.45
02:27:39|11765.45
02:27:41|11765.45
02:27:42|11765.45
02:27:42|11765.45
02:27:43|11765.45
02:27:44|11765.45
02:27:46|11756.6
02:27:46|11755.38
02:27:48|11755.38
02:27:49|11755.38
02:27:49|11755.38
02:27:50|11755.38
02:27:52|11760.29
02:27:53|11760.29
02:27:53|11760.29
02:27:54|11766.86
02:27:56|11766.86
02:27:57|11766.86
02:27:57|11766.86
02:27:58|11766.86
02:27:59|11766.86
02:28:00|11766.86
02:28:02|11766.86
02:28:03|11766.86
02:28:04|11766.86
02:28:06|11753.74
02:28:07|11753.74
02:28:08|11753.74
02:28:09|11747.39
02:28:11|11747.39
02:28:12|11749.55
02:28:14|11749.55
02:28:14|11749.55
02:28:16|11749.55
02:28:17|11749.55
02:28:18|11749.55
02:28:19|11749.55
02:28:19|11749.55
02:28:21|11749.55
02:28:22|11749.55
02:28:23|11749.55
02:28:24|11749.55
02:28:25|11749.55
02:28:26|11749.55
02:28:27|11749.55
02:28:28|11749.55
02:28:28|11749.55
02:28:30|11749.55
02:28:31|11749.55
02:28:32|11749.55
02:28:33|11749.55
02:28:35|11749.55
02:28:36|11749.55
02:28:37|11754.3
02:28:38|11754.3
02:28:39|11752.54
02:28:40|11752.54
02:28:41|11750.4
02:28:42|11750.4
02:28:43|11749.82
02:28:44|11749.82
02:28:45|11744.65
02:28:46|11744.65
02:28:47|11745.61
02:28:48|11744.26
02:28:49|11745.14
02:28:50|11744.26
02:28:51|11744.26
02:28:53|11749.12
02:28:54|11749.12
02:28:55|11749.12
02:28:55|11749.12
02:28:57|11749.12
02:28:57|11732.36
02:28:59|11732.33
02:28:59|11737.11
02:29:01|11737.11
02:29:02|11737.11
02:29:03|11737.11
02:29:05|11737.11
02:29:05|11737.11
02:29:06|11737.11
02:29:08|11737.11
02:29:09|11737.11
02:29:10|11737.11
02:29:12|11733.15
02:29:12|11729.48
02:29:14|11729.48
02:29:15|11729.48
02:29:16|11729.48
02:29:17|11729.48
02:29:19|11728.16
02:29:20|11728.16
02:29:20|11728.16
02:29:23|11728.16
02:29:23|11728.16
02:29:24|11728.16
02:29:25|11728.16
02:29:26|11728.16
02:29:27|11741.97
02:29:28|11751.49
02:29:29|11751.49
02:29:30|11751.49
02:29:31|11751.49
02:29:32|11746.82
02:29:34|11750.91
02:29:35|11750.91
02:29:37|11745.02
02:29:37|11745.02
02:29:38|11745.02
02:29:39|11745.02
02:29:40|11745.02
02:29:41|11745.02
02:29:42|11745.02
02:29:43|11745.02
02:29:44|11745.02
02:29:45|11745.02
02:29:46|11745.02
02:29:47|11745.02
02:29:48|11745.02
02:29:49|11745.02
02:29:50|11745.02
02:29:51|11745.02
02:29:52|11738.7
02:29:53|11738.7
02:29:55|11741.35
02:29:56|11749.68
02:29:56|11749.68
02:29:58|11748.46
02:29:59|11749.67
02:29:59|11763.78
02:30:00|11763.78
02:30:01|11754.68
02:30:03|11758.84
02:30:05|11765.9
02:30:05|11765.9
02:30:07|11765.9
02:30:08|11772.96
02:30:09|11772.96
02:30:10|11772.96
02:30:11|11772.96
02:30:12|11766.5
02:30:13|11770.17
02:30:14|11770.17
02:30:15|11770.17
02:30:16|11770.17
02:30:17|11770.17
02:30:18|11770.17
02:30:19|11770.17
02:30:20|11770.17
02:30:21|11770.17
02:30:22|11770.17
02:30:23|11749.82
02:30:24|11749.82
02:30:25|11749.82
02:30:26|11749.82
02:30:27|11749.82
02:30:29|11749.82
02:30:30|11749.82
02:30:31|11749.82
02:30:32|11749.82
02:30:33|11749.82
02:30:34|11749.82
02:30:35|11749.82
02:30:36|11749.82
02:30:38|11747.68
02:30:39|11747.68
02:30:39|11747.68
02:30:40|11747.68
02:30:43|11747.68
02:30:44|11747.68
02:30:44|11737.56
02:30:45|11737.56
02:30:46|11737.56
02:30:47|11737.56
02:30:49|11737.56
02:30:50|11737.56
02:30:51|11737.56
02:30:52|11737.56
02:30:53|11737.56
02:30:54|11740.51
02:30:55|11748.59
02:30:57|11748.59
02:30:58|11748.59
02:30:59|11748.59
02:31:00|11752.15
02:31:02|11752.15
02:31:02|11752.15
02:31:03|11752.15
02:31:06|11752.15
02:31:06|11752.15
02:31:07|11752.15
02:31:09|11752.15
02:31:10|11752.15
02:31:11|11752.15
02:31:12|11752.15
02:31:13|11752.15
02:31:14|11752.15
02:31:14|11754.33
02:31:15|11754.33
02:31:18|11754.33
02:31:18|11754.33
02:31:19|11754.33
02:31:20|11754.33
02:31:22|11754.33
02:31:23|11754.33
02:31:24|11754.33
02:31:25|11754.33
02:31:26|11754.33
02:31:27|11753.15
02:31:27|11753.15
02:31:30|11744.93
02:31:30|11744.93
02:31:31|11744.93
02:31:32|11744.93
02:31:33|11744.93
02:31:34|11744.93
02:31:36|11744.93
02:31:36|11744.93
02:31:37|11744.93
02:31:39|11744.93
02:31:41|11744.93
02:31:41|11744.26
02:31:42|11744.26
02:31:44|11744.26
02:31:44|11744.26
02:31:45|11744.26
02:31:47|11744.26
02:31:48|11744.26
02:31:49|11744.26
02:31:50|11744.26
02:31:51|11726.48
02:31:52|11726.48
02:31:53|11726.48
02:31:55|11719.18
02:31:56|11719.18
02:31:56|11718.9
02:31:57|11723.01
02:31:58|11726.53
02:31:59|11717.37
02:32:01|11717.37
02:32:02|11717.37
02:32:03|11716.91
02:32:04|11716.91
02:32:05|11716.9
02:32:07|11716.9
02:32:07|11709.92
02:32:09|11700.26
02:32:11|11705.75
02:32:12|11705.75
02:32:12|11716.36
02:32:14|11716.36
02:32:15|11716.36
02:32:16|11716.36
02:32:16|11716.36
02:32:18|11716.36
02:32:19|11730.49
02:32:20|11730.49
02:32:21|11731.78
02:32:22|11731.78
02:32:23|11731.78
02:32:24|11731.78
02:32:25|11731.78
02:32:26|11731.78
02:32:26|11731.78
02:32:28|11731.78
02:32:29|11731.78
02:32:30|11731.78
02:32:31|11731.78
02:32:32|11731.78
02:32:32|11731.78
02:32:33|11731.78
02:32:35|11731.78
02:32:35|11731.78
02:32:36|11731.78
02:32:38|11731.78
02:32:39|11731.78
02:32:40|11726.61
02:32:40|11726.61
02:32:42|11726.61
02:32:43|11726.61
02:32:44|11726.61
02:32:44|11726.61
02:32:46|11726.61
02:32:48|11726.61
02:32:48|11726.61
02:32:49|11726.61
02:32:50|11726.61
02:32:51|11726.61
02:32:52|11726.61
02:32:54|11736.72
02:32:54|11742.84
02:32:55|11742.84
02:32:56|11742.84
02:32:57|11742.84
02:32:59|11742.84
02:32:59|11742.84
02:33:00|11742.84
02:33:02|11738.7
02:33:03|11738.7
02:33:04|11738.7
02:33:05|11738.7
02:33:06|11738.7
02:33:07|11738.7
02:33:09|11738.7
02:33:09|11738.7
02:33:10|11734.19
02:33:12|11734.19
02:33:12|11734.19
02:33:13|11734.19
02:33:15|11734.19
02:33:15|11734.19
02:33:17|11734.77
02:33:18|11734.77
02:33:18|11734.77
02:33:20|11734.77
02:33:20|11734.77
02:33:22|11734.77
02:33:24|11734.77
02:33:24|11734.77
02:33:26|11734.77
02:33:26|11734.77
02:33:27|11734.77
02:33:28|11734.77
02:33:29|11734.77
02:33:31|11734.77
02:33:31|11734.77
02:33:32|11734.77
02:33:33|11734.77
02:33:34|11734.77
02:33:35|11734.77
02:33:36|11734.77
02:33:37|11734.77
02:33:38|11734.77
02:33:39|11734.77
02:33:40|11734.77
02:33:41|11728.3
02:33:42|11728.3
02:33:44|11728.3
02:33:45|11728.3
02:33:46|11728.3
02:33:47|11728.3
02:33:49|11728.3
02:33:49|11728.3
02:33:50|11728.3
02:33:51|11728.3
02:33:52|11728.3
02:33:53|11728.3
02:33:54|11728.3
02:33:55|11728.3
02:33:56|11727.2
02:33:57|11727.2
02:33:58|11727.2
02:34:00|11727.2
02:34:01|11727.2
02:34:01|11727.2
02:34:03|11727.2
02:34:03|11727.2
02:34:05|11727.33
02:34:06|11727.33
02:34:06|11727.33
02:34:09|11723.43
02:34:09|11723.43
02:34:10|11723.43
02:34:11|11723.43
02:34:12|11723.43
02:34:13|11723.43
02:34:14|11716.49
02:34:15|11721.1
02:34:16|11721.1
02:34:17|11721.1
02:34:18|11721.1
02:34:20|11721.1
02:34:20|11721.1
02:34:22|11721.1
02:34:23|11721.1
02:34:23|11721.1
02:34:25|11721.1
02:34:26|11721.1
02:34:27|11721.1
02:34:27|11721.1
02:34:29|11721.1
02:34:30|11721.1
02:34:31|11714.99
02:34:32|11716.03
02:34:33|11716.03
02:34:34|11716.03
02:34:35|11716.03
02:34:35|11716.03
02:34:37|11716.03
02:34:37|11716.03
02:34:38|11720.3
02:34:40|11720.3
02:34:40|11720.3
02:34:42|11720.3
02:34:42|11720.3
02:34:44|11716.39
02:34:45|11716.39
02:34:45|11716.39
02:34:47|11716.39
02:34:49|11716.39
02:34:49|11716.39
02:34:50|11716.39
02:34:51|11716.39
02:34:52|11716.39
02:34:53|11716.39
02:34:54|11716.39
02:34:55|11716.39
02:34:56|11716.39
02:34:57|11716.39
02:34:58|11714.94
02:34:59|11714.94
02:35:01|11729.16
02:35:02|11729.16
02:35:03|11729.16
02:35:04|11729.16
02:35:05|11729.16
02:35:06|11729.16
02:35:08|11729.16
02:35:09|11729.16
02:35:10|11733.23
02:35:11|11733.23
02:35:13|11733.23
02:35:14|11733.23
02:35:14|11733.23
02:35:16|11733.23
02:35:16|11733.23
02:35:18|11733.23
02:35:19|11733.23
02:35:20|11733.23
02:35:21|11733.23
02:35:22|11731.93
02:35:23|11731.93
02:35:24|11731.93
02:35:26|11731.93
02:35:26|11731.93
02:35:27|11731.93
02:35:28|11731.93
02:35:30|11731.93
02:35:30|11731.93
02:35:32|11731.93
02:35:33|11731.93
02:35:33|11731.93
02:35:35|11731.93
02:35:35|11731.93
02:35:37|11732.89
02:35:38|11732.89
02:35:39|11732.89
02:35:40|11732.89
02:35:41|11732.89
02:35:42|11732.89
02:35:43|11732.89
02:35:44|11726.59
02:35:45|11726.59
02:35:46|11726.59
02:35:47|11726.59
02:35:48|11726.59
02:35:50|11726.59
02:35:50|11726.59
02:35:51|11726.59
02:35:52|11726.59
02:35:54|11726.59
02:35:54|11726.59
02:35:56|11726.59
02:35:57|11726.59
02:35:58|11726.59
02:35:59|11726.59
02:36:00|11726.59
02:36:01|11726.59
02:36:02|11726.59
02:36:03|11726.59
02:36:05|11726.59
02:36:05|11726.59
02:36:07|11726.59
02:36:08|11726.59
02:36:09|11726.59
02:36:11|11726.59
02:36:11|11726.59
02:36:13|11726.59
02:36:13|11726.59
02:36:15|11726.59
02:36:17|11726.59
02:36:17|11726.59
02:36:18|11726.59
02:36:19|11726.59
02:36:20|11726.59
02:36:22|11726.59
02:36:23|11726.59
02:36:24|11726.59
02:36:25|11726.59
02:36:26|11726.59
02:36:27|11726.59
02:36:28|11726.59
02:36:29|11726.59
02:36:30|11726.59
02:36:31|11726.59
02:36:32|11726.59
02:36:33|11726.59
02:36:35|11726.59
02:36:35|11726.59
02:36:36|11726.59
02:36:38|11726.59
02:36:39|11726.59
02:36:39|11734.77
02:36:40|11734.77
02:36:41|11734.77
02:36:42|11734.77
02:36:43|11734.77
02:36:45|11734.77
02:36:45|11734.77
02:36:46|11734.77
02:36:47|11734.77
02:36:48|11734.77
02:36:50|11734.27
02:36:51|11734.27
02:36:52|11734.27
02:36:52|11734.27
02:36:54|11727.31
02:36:55|11724.47
02:36:55|11724.47
02:36:56|11724.47
02:36:58|11724.47
02:36:59|11724.47
02:37:00|11724.47
02:37:01|11724.47
02:37:02|11724.47
02:37:03|11724.47
02:37:04|11724.47
02:37:05|11724.47
02:37:06|11724.47
02:37:07|11724.47
02:37:08|11724.47
02:37:09|11724.47
02:37:10|11724.47
02:37:11|11724.47
02:37:12|11724.47
02:37:13|11724.47
02:37:15|11724.47
02:37:15|11724.47
02:37:16|11724.47
02:37:17|11724.47
02:37:19|11733.8
02:37:20|11733.8
02:37:21|11733.8
02:37:22|11733.8
02:37:23|11733.8
02:37:24|11733.8
02:37:25|11733.8
02:37:26|11733.8
02:37:27|11733.8
02:37:28|11733.8
02:37:29|11733.8
02:37:30|11733.8
02:37:31|11733.8
02:37:32|11725.05
02:37:33|11725.05
02:37:34|11725.05
02:37:36|11725.05
02:37:36|11725.05
02:37:37|11725.05
02:37:38|11725.05
02:37:39|11725.05
02:37:41|11725.05
02:37:41|11725.05
02:37:43|11725.05
02:37:45|11725.05
02:37:46|11725.05
02:37:46|11725.05
02:37:48|11725.05
02:37:49|11725.05
02:37:49|11725.05
02:37:50|11725.05
02:37:52|11724.47
02:37:53|11724.47
02:37:54|11724.47
02:37:54|11724.47
02:37:56|11724.47
02:37:56|11724.47
02:37:58|11724.47
02:37:59|11724.47
02:38:00|11724.47
02:38:00|11724.47
02:38:01|11724.47
02:38:03|11724.47
02:38:04|11724.47
02:38:05|11724.47
02:38:05|11724.47
02:38:07|11724.47
02:38:08|11724.47
02:38:09|11724.47
02:38:09|11724.47
02:38:11|11720.38
02:38:12|11720.38
02:38:14|11720.38
02:38:14|11720.38
02:38:15|11720.38
02:38:17|11720.38
02:38:18|11720.38
02:38:18|11720.38
02:38:20|11720.38
02:38:21|11720.38
02:38:22|11720.38
02:38:23|11720.38
02:38:24|11723.43
02:38:25|11723.43
02:38:27|11731.67
02:38:27|11731.67
02:38:29|11731.67
02:38:29|11731.67
02:38:30|11731.67
02:38:31|11731.67
02:38:32|11731.67
02:38:33|11731.67
02:38:35|11731.67
02:38:36|11731.67
02:38:36|11731.67
02:38:38|11731.67
02:38:38|11731.67
02:38:39|11731.67
02:38:41|11731.67
02:38:41|11731.67
02:38:43|11731.67
02:38:43|11731.67
02:38:45|11731.67
02:38:45|11731.67
02:38:47|11731.67
02:38:48|11733.73
02:38:49|11736.04
02:38:50|11736.04
02:38:51|11736.04
02:38:52|11736.04
02:38:53|11736.04
02:38:54|11736.04
02:38:55|11736.04
02:38:56|11736.04
02:38:57|11736.04
02:38:58|11736.04
02:38:59|11736.04
02:39:00|11736.04
02:39:01|11736.04
02:39:03|11736.04
02:39:03|11736.04
02:39:04|11736.04
02:39:05|11736.04
02:39:06|11736.04
02:39:09|11736.04
02:39:09|11736.04
02:39:10|11736.04
02:39:11|11736.04
02:39:13|11736.04
02:39:15|11736.04
02:39:16|11736.04
02:39:17|11736.04
02:39:18|11736.04
02:39:20|11736.04
02:39:20|11736.04
02:39:21|11736.04
02:39:22|11736.04
02:39:23|11736.04
02:39:25|11736.04
02:39:26|11736.04
02:39:28|11736.04
02:39:28|11736.04
02:39:29|11736.04
02:39:30|11736.04
02:39:31|11736.04
02:39:32|11736.04
02:39:34|11736.04
02:39:35|11736.04
02:39:36|11724.38
02:39:36|11724.38
02:39:38|11724.38
02:39:38|11724.38
02:39:40|11724.38
02:39:41|11724.38
02:39:42|11724.38
02:39:44|11724.38
02:39:45|11724.38
02:39:46|11724.38
02:39:47|11730.18
02:39:48|11730.18
02:39:49|11730.18
02:39:50|11730.18
02:39:51|11730.18
02:39:52|11730.18
02:39:53|11730.18
02:39:54|11730.18
02:39:56|11721.41
02:39:57|11721.41
02:39:57|11721.41
02:39:58|11721.41
02:40:00|11721.41
02:40:01|11722.
02:40:02|11722.
02:40:03|11722.
02:40:03|11722.
02:40:05|11722.
02:40:05|11722.
02:40:06|11722.
02:40:07|11722.
02:40:09|11722.
02:40:10|11722.
02:40:11|11722.
02:40:12|11722.
02:40:13|11722.
02:40:14|11723.77
02:40:15|11723.77
02:40:16|11723.77
02:40:17|11723.77
02:40:19|11723.77
02:40:19|11723.77
02:40:21|11723.77
02:40:21|11723.77
02:40:23|11723.77
02:40:24|11723.77
02:40:25|11723.77
02:40:26|11723.77
02:40:28|11723.77
02:40:28|11723.77
02:40:30|11723.77
02:40:30|11723.77
02:40:31|11723.77
02:40:32|11723.77
02:40:33|11723.77
02:40:34|11723.77
02:40:37|11723.77
02:40:37|11723.77
02:40:38|11723.77
02:40:39|11723.77
02:40:40|11723.77
02:40:41|11723.77
02:40:42|11723.77
02:40:43|11723.77
02:40:44|11723.77
02:40:45|11723.77
02:40:46|11723.77
02:40:47|11723.77
02:40:48|11723.77
02:40:49|11723.77
02:40:50|11723.77
02:40:52|11723.77
02:40:53|11723.77
02:40:53|11723.77
02:40:55|11723.77
02:40:56|11723.77
02:40:56|11723.77
02:40:58|11723.77
02:40:59|11723.77
02:41:00|11723.77
02:41:01|11723.77
02:41:02|11723.77
02:41:03|11723.77
02:41:05|11723.77
02:41:05|11723.77
02:41:07|11725.19
02:41:08|11725.19
02:41:09|11730.08
02:41:10|11737.21
02:41:11|11737.21
02:41:12|11737.21
02:41:13|11737.21
02:41:14|11737.21
02:41:16|11737.21
02:41:17|11737.21
02:41:19|11737.21
02:41:19|11737.21
02:41:20|11737.21
02:41:21|11737.21
02:41:22|11737.21
02:41:23|11737.21
02:41:24|11737.21
02:41:25|11737.21
02:41:26|11737.21
02:41:27|11737.21
02:41:28|11737.21
02:41:29|11737.21
02:41:30|11733.47
02:41:31|11733.47
02:41:32|11733.47
02:41:34|11737.43
02:41:34|11737.43
02:41:36|11737.43
02:41:37|11737.43
02:41:37|11737.43
02:41:38|11737.43
02:41:39|11737.43
02:41:41|11733.14
02:41:41|11733.14
02:41:43|11733.14
02:41:43|11733.14
02:41:44|11733.14
02:41:46|11733.14
02:41:47|11733.14
02:41:48|11733.14
02:41:49|11733.14
02:41:50|11723.84
02:41:52|11723.84
02:41:53|11721.05
02:41:54|11721.05
02:41:54|11721.05
02:41:55|11721.05
02:41:57|11721.05
02:41:58|11721.05
02:41:59|11721.05
02:42:00|11721.05
02:42:01|11723.38
02:42:03|11723.38
02:42:05|11723.38
02:42:05|11723.38
02:42:06|11723.38
02:42:07|11723.38
02:42:08|11723.38
02:42:10|11723.38
02:42:10|11723.38
02:42:11|11723.38
02:42:12|11723.38
02:42:13|11723.38
02:42:14|11723.38
02:42:16|11723.38
02:42:17|11721.06
02:42:19|11721.06
02:42:19|11721.06
02:42:21|11721.06
02:42:22|11721.06
02:42:23|11721.06
02:42:25|11721.06
02:42:25|11721.06
02:42:27|11721.06
02:42:27|11721.06
02:42:28|11721.05
02:42:29|11721.05
02:42:30|11721.05
02:42:32|11721.06
02:42:33|11721.06
02:42:34|11721.06
02:42:35|11721.06
02:42:36|11721.06
02:42:38|11721.06
02:42:39|11721.06
02:42:40|11721.06
02:42:41|11721.06
02:42:42|11721.06
02:42:42|11721.06
02:42:45|11721.06
02:42:45|11721.06
02:42:47|11721.06
02:42:48|11721.06
02:42:49|11721.06
02:42:49|11721.06
02:42:51|11721.06
02:42:51|11726.19
02:42:54|11726.19
02:42:54|11726.19
02:42:55|11726.19
02:42:57|11726.19
02:42:57|11726.19
02:42:58|11726.19
02:42:59|11726.19
02:43:00|11726.19
02:43:01|11726.19
02:43:02|11726.19
02:43:03|11726.19
02:43:04|11726.19
02:43:05|11726.19
02:43:06|11726.19
02:43:07|11726.19
02:43:08|11726.19
02:43:09|11726.19
02:43:10|11726.19
02:43:12|11726.19
02:43:12|11726.19
02:43:13|11726.19
02:43:14|11726.19
02:43:15|11726.19
02:43:16|11726.19
02:43:18|11726.19
02:43:18|11726.19
02:43:20|11726.19
02:43:21|11726.19
02:43:23|11726.19
02:43:24|11726.19
02:43:24|11726.19
02:43:26|11726.19
02:43:27|11726.19
02:43:28|11726.19
02:43:28|11726.19
02:43:29|11726.19
02:43:31|11726.19
02:43:32|11726.19
02:43:32|11726.19
02:43:34|11732.78
02:43:35|11732.78
02:43:36|11732.78
02:43:37|11732.78
02:43:38|11732.78
02:43:39|11732.78
02:43:40|11732.78
02:43:41|11732.78
02:43:42|11732.78
02:43:43|11732.78
02:43:44|11732.78
02:43:45|11732.78
02:43:46|11732.78
02:43:47|11732.78
02:43:49|11732.78
02:43:49|11745.21
02:43:51|11745.21
02:43:51|11745.21
02:43:52|11745.21
02:43:54|11745.21
02:43:55|11745.21
02:43:56|11745.21
02:43:57|11745.21
02:43:58|11745.21
02:44:00|11745.21
02:44:00|11745.21
02:44:02|11745.21
02:44:03|11745.21
02:44:03|11745.21
02:44:04|11745.21
02:44:06|11745.21
02:44:06|11745.21
02:44:08|11745.21
02:44:09|11745.21
02:44:10|11745.21
02:44:11|11745.21
02:44:12|11745.21
02:44:13|11745.21
02:44:14|11745.21
02:44:16|11745.21
02:44:16|11743.46
02:44:18|11753.01
02:44:19|11753.01
02:44:20|11753.01
02:44:22|11753.01
02:44:22|11748.46
02:44:24|11748.46
02:44:25|11748.46
02:44:27|11748.46
02:44:27|11748.46
02:44:29|11748.46
02:44:30|11748.46
02:44:31|11748.46
02:44:31|11748.46
02:44:33|11748.46
02:44:33|11748.46
02:44:35|11748.46
02:44:36|11745.46
02:44:37|11745.46
02:44:38|11745.46
02:44:39|11745.46
02:44:40|11745.46
02:44:41|11745.46
02:44:42|11745.46
02:44:43|11745.46
02:44:44|11745.46
02:44:45|11745.46
02:44:46|11745.46
02:44:47|11745.46
02:44:49|11745.46
02:44:49|11745.46
02:44:51|11745.46
02:44:51|11745.46
02:44:53|11750.35
02:44:54|11750.35
02:44:55|11750.35
02:44:56|11750.35
02:44:57|11750.35
02:44:58|11735.58
02:44:59|11735.58
02:45:00|11735.58
02:45:01|11735.58
02:45:03|11735.58
02:45:04|11749.21
02:45:05|11749.21
02:45:06|11749.21
02:45:08|11749.21
02:45:09|11749.21
02:45:10|11749.21
02:45:11|11749.21
02:45:13|11749.21
02:45:14|11749.21
02:45:15|11749.21
02:45:16|11749.21
02:45:16|11749.21
02:45:18|11749.21
02:45:19|11749.21
02:45:20|11749.21
02:45:22|11749.21
02:45:22|11749.21
02:45:23|11749.21
02:45:25|11749.21
02:45:26|11749.21
02:45:27|11749.21
02:45:28|11749.21
02:45:30|11730.19
02:45:30|11730.19
02:45:32|11730.19
02:45:32|11730.19
02:45:33|11730.19
02:45:35|11730.19
02:45:35|11730.19
02:45:37|11730.19
02:45:37|11730.19
02:45:40|11730.19
02:45:40|11730.19
02:45:41|11730.19
02:45:42|11730.19
02:45:43|11730.19
02:45:44|11730.19
02:45:45|11730.19
02:45:46|11730.19
02:45:47|11730.19
02:45:48|11730.19
02:45:49|11730.19
02:45:50|11730.19
02:45:51|11730.19
02:45:52|11730.19
02:45:53|11730.19
02:45:55|11730.19
02:45:55|11730.19
02:45:57|11730.19
02:45:57|11730.19
02:45:58|11730.19
02:46:00|11730.19
02:46:01|11730.19
02:46:01|11730.19
02:46:04|11730.19
02:46:05|11730.19
02:46:06|11730.19
02:46:07|11730.19
02:46:08|11730.19
02:46:08|11730.19
02:46:10|11730.19
02:46:11|11730.19
02:46:12|11730.19
02:46:13|11730.19
02:46:13|11730.19
02:46:15|11730.19
02:46:15|11730.19
02:46:16|11730.19
02:46:17|11730.19
02:46:19|11730.19
02:46:21|11730.19
02:46:21|11730.19
02:46:22|11730.19
02:46:23|11730.19
02:46:25|11730.19
02:46:26|11730.19
02:46:26|11730.19
02:46:28|11730.19
02:46:29|11730.19
02:46:30|11730.19
02:46:31|11730.19
02:46:32|11730.19
02:46:33|11730.19
02:46:34|11730.19
02:46:35|11728.86
02:46:35|11728.86
02:46:36|11728.86
02:46:38|11728.86
02:46:39|11728.86
02:46:40|11728.86
02:46:40|11728.86
02:46:42|11728.86
02:46:43|11728.86
02:46:44|11728.86
02:46:46|11728.86
02:46:46|11728.86
02:46:47|11728.86
02:46:48|11728.86
02:46:49|11728.86
02:46:50|11728.86
02:46:51|11728.86
02:46:52|11728.86
02:46:53|11728.86
02:46:54|11728.86
02:46:55|11728.86
02:46:57|11728.86
02:46:58|11728.86
02:46:59|11728.86
02:46:59|11728.86
02:47:02|11728.86
02:47:02|11728.86
02:47:03|11728.86
02:47:05|11728.86
02:47:07|11727.63
02:47:07|11727.63
02:47:08|11727.63
02:47:09|11727.63
02:47:10|11727.63
02:47:11|11727.63
02:47:12|11733.55
02:47:14|11733.55
02:47:15|11733.55
02:47:15|11733.55
02:47:17|11733.55
02:47:19|11733.55
02:47:19|11733.55
02:47:21|11733.55
02:47:22|11733.55
02:47:22|11733.55
02:47:24|11733.55
02:47:25|11733.55
02:47:25|11733.55
02:47:27|11733.55
02:47:28|11733.55
02:47:30|11733.55
02:47:30|11733.55
02:47:32|11733.55
02:47:33|11733.55
02:47:34|11733.55
02:47:35|11733.55
02:47:36|11733.55
02:47:37|11733.55
02:47:38|11733.55
02:47:39|11733.55
02:47:39|11733.55
02:47:41|11733.55
02:47:41|11733.55
02:47:43|11733.55
02:47:45|11733.55
02:47:45|11733.55
02:47:47|11733.55
02:47:48|11733.55
02:47:49|11733.55
02:47:51|11733.55
02:47:51|11733.55
02:47:53|11733.55
02:47:54|11733.55
02:47:56|11733.55
02:47:57|11733.55
02:47:58|11733.55
02:47:59|11733.55
02:48:00|11733.55
02:48:01|11733.55
02:48:02|11733.55
02:48:03|11733.55
02:48:04|11733.55
02:48:05|11733.55
02:48:06|11733.55
02:48:07|11733.55
02:48:08|11733.55
02:48:10|11733.55
02:48:10|11733.55
02:48:11|11733.55
02:48:12|11733.55
02:48:14|11733.55
02:48:14|11733.55
02:48:15|11733.55
02:48:17|11733.55
02:48:18|11733.55
02:48:18|11733.55
02:48:19|11733.55
02:48:21|11733.55
02:48:23|11733.55
02:48:24|11733.55
02:48:25|11733.55
02:48:26|11733.55
02:48:27|11714.19
02:48:28|11714.19
02:48:30|11714.19
02:48:31|11714.19
02:48:32|11714.19
02:48:33|11703.
02:48:34|11702.01
02:48:35|11702.01
02:48:36|11703.05
02:48:37|11701.76
02:48:39|11689.71
02:48:39|11689.71
02:48:40|11690.95
02:48:41|11688.14
02:48:43|11688.14
02:48:43|11685.1
02:48:44|11685.1
02:48:46|11702.84
02:48:46|11702.84
02:48:48|11702.84
02:48:48|11702.84
02:48:50|11702.84
02:48:52|11702.84
02:48:53|11678.01
02:48:53|11682.35
02:48:54|11681.54
02:48:55|11681.54
02:48:57|11681.54
02:48:58|11681.54
02:48:58|11681.54
02:49:00|11681.54
02:49:00|11664.25
02:49:02|11672.1
02:49:02|11672.1
02:49:03|11674.58
02:49:05|11674.58
02:49:05|11674.58
02:49:07|11674.58
02:49:08|11681.57
02:49:09|11691.05
02:49:10|11691.05
02:49:11|11691.05
02:49:12|11691.05
02:49:13|11691.05
02:49:14|11694.09
02:49:16|11694.09
02:49:16|11694.09
02:49:17|11694.09
02:49:19|11694.09
02:49:19|11694.09
02:49:20|11694.09
02:49:22|11694.09
02:49:23|11694.09
02:49:25|11694.09
02:49:25|11694.09
02:49:27|11694.09
02:49:28|11694.09
02:49:28|11694.09
02:49:29|11694.09
02:49:30|11694.09
02:49:32|11694.09
02:49:33|11694.09
02:49:34|11694.09
02:49:35|11694.09
02:49:36|11694.09
02:49:37|11694.09
02:49:38|11694.09
02:49:39|11694.09
02:49:40|11694.09
02:49:41|11694.09
02:49:42|11689.44
02:49:43|11689.44
02:49:44|11689.44
02:49:45|11689.44
02:49:46|11689.55
02:49:47|11689.55
02:49:48|11689.55
02:49:49|11689.55
02:49:50|11689.55
02:49:51|11689.55
02:49:52|11689.55
02:49:54|11689.55
02:49:56|11689.55
02:49:56|11689.55
02:49:57|11689.55
02:49:58|11711.04
02:49:59|11714.19
02:50:00|11714.19
02:50:02|11714.19
02:50:03|11714.19
02:50:03|11714.19
02:50:04|11714.19
02:50:05|11714.19
02:50:07|11714.19
02:50:08|11714.19
02:50:09|11714.19
02:50:09|11714.19
02:50:11|11714.19
02:50:12|11714.19
02:50:13|11714.19
02:50:14|11714.19
02:50:15|11714.19
02:50:16|11714.19
02:50:17|11714.19
02:50:18|11714.19
02:50:19|11714.19
02:50:19|11714.19
02:50:20|11714.19
02:50:22|11714.19
02:50:23|11714.19
02:50:25|11714.19
02:50:26|11714.19
02:50:28|11714.19
02:50:28|11714.19
02:50:30|11714.19
02:50:31|11714.19
02:50:32|11714.19
02:50:33|11713.03
02:50:33|11713.03
02:50:34|11714.19
02:50:35|11714.19
02:50:36|11714.19
02:50:38|11714.19
02:50:39|11714.19
02:50:40|11714.19
02:50:41|11714.19
02:50:42|11714.19
02:50:43|11714.19
02:50:45|11714.19
02:50:46|11714.19
02:50:46|11705.49
02:50:48|11705.49
02:50:49|11705.49
02:50:50|11705.49
02:50:50|11705.49
02:50:52|11705.49
02:50:53|11705.49
02:50:54|11705.49
02:50:55|11705.49
02:50:56|11705.49
02:50:57|11705.49
02:50:59|11705.49
02:51:00|11705.49
02:51:01|11705.49
02:51:01|11705.49
02:51:02|11705.49
02:51:03|11705.49
02:51:04|11705.49
02:51:06|11705.49
02:51:07|11705.49
02:51:08|11705.49
02:51:09|11705.49
02:51:10|11705.49
02:51:12|11705.49
02:51:12|11705.49
02:51:13|11705.49
02:51:14|11705.49
02:51:15|11705.49
02:51:16|11705.49
02:51:17|11705.49
02:51:18|11705.49
02:51:19|11705.49
02:51:20|11705.49
02:51:21|11705.49
02:51:22|11705.49
02:51:23|11705.49
02:51:24|11705.49
02:51:26|11705.49
02:51:26|11705.49
02:51:28|11705.49
02:51:29|11705.49
02:51:30|11705.49
02:51:32|11705.49
02:51:32|11705.49
02:51:34|11705.49
02:51:34|11705.49
02:51:36|11705.49
02:51:37|11705.49
02:51:38|11705.49
02:51:39|11705.49
02:51:40|11705.49
02:51:42|11705.49
02:51:42|11705.49
02:51:44|11705.49
02:51:44|11705.49
02:51:46|11705.49
02:51:47|11705.49
02:51:49|11705.49
02:51:49|11705.49
02:51:50|11705.49
02:51:51|11705.49
02:51:52|11702.99
02:51:53|11702.99
02:51:54|11702.99
02:51:55|11702.99
02:51:56|11702.99
02:51:57|11702.99
02:51:58|11702.99
02:51:59|11698.39
02:52:00|11698.39
02:52:02|11698.39
02:52:02|11698.39
02:52:03|11698.39
02:52:04|11698.39
02:52:05|11698.39
02:52:06|11698.39
02:52:07|11698.39
02:52:09|11696.6
02:52:11|11696.6
02:52:11|11696.6
02:52:13|11695.08
02:52:13|11695.08
02:52:14|11695.08
02:52:15|11695.08
02:52:16|11695.08
02:52:17|11695.08
02:52:18|11695.08
02:52:19|11695.08
02:52:21|11699.37
02:52:22|11699.37
02:52:23|11699.37
02:52:24|11699.37
02:52:24|11699.37
02:52:27|11699.37
02:52:28|11699.37
02:52:29|11699.37
02:52:31|11699.37
02:52:31|11699.37
02:52:32|11707.11
02:52:33|11707.11
02:52:34|11707.11
02:52:35|11707.11
02:52:37|11707.11
02:52:37|11707.11
02:52:38|11707.11
02:52:39|11707.11
02:52:40|11707.11
02:52:42|11702.91
02:52:44|11702.91
02:52:45|11702.91
02:52:46|11702.91
02:52:47|11702.91
02:52:49|11702.91
02:52:50|11702.91
02:52:50|11702.91
02:52:52|11702.91
02:52:53|11702.91
02:52:53|11702.91
02:52:55|11702.91
02:52:56|11702.91
02:52:58|11702.91
02:52:58|11702.91
02:52:59|11702.44
02:53:00|11702.44
02:53:02|11702.44
02:53:02|11701.87
02:53:04|11701.87
02:53:04|11701.87
02:53:06|11701.87
02:53:07|11701.87
02:53:08|11701.87
02:53:08|11701.87
02:53:10|11701.87
02:53:10|11701.87
02:53:12|11701.87
02:53:13|11701.87
02:53:14|11701.87
02:53:15|11701.87
02:53:17|11701.87
02:53:18|11701.87
02:53:19|11701.87
02:53:20|11701.87
02:53:21|11701.87
02:53:22|11701.87
02:53:22|11701.87
02:53:24|11701.87
02:53:25|11701.87
02:53:25|11701.87
02:53:26|11701.87
02:53:28|11695.46
02:53:30|11695.46
02:53:31|11695.46
02:53:32|11695.46
02:53:33|11695.46
02:53:34|11695.46
02:53:35|11695.46
02:53:36|11695.46
02:53:37|11695.46
02:53:38|11695.46
02:53:39|11695.46
02:53:40|11695.46
02:53:41|11695.46
02:53:42|11692.12
02:53:43|11692.12
02:53:45|11692.12
02:53:45|11692.12
02:53:47|11692.12
02:53:48|11692.12
02:53:48|11692.12
02:53:49|11692.12
02:53:50|11692.12
02:53:52|11692.12
02:53:53|11692.12
02:53:54|11692.12
02:53:55|11692.12
02:53:56|11692.12
02:53:58|11692.12
02:53:58|11692.12
02:53:59|11692.12
02:54:01|11692.12
02:54:01|11692.12
02:54:03|11692.12
02:54:04|11692.12
02:54:05|11692.12
02:54:06|11692.12
02:54:07|11692.12
02:54:08|11692.12
02:54:09|11692.12
02:54:10|11692.12
02:54:11|11692.12
02:54:12|11692.12
02:54:13|11692.12
02:54:14|11692.12
02:54:15|11692.12
02:54:16|11692.12
02:54:17|11692.12
02:54:18|11692.12
02:54:19|11692.12
02:54:20|11692.12
02:54:21|11692.12
02:54:22|11692.12
02:54:24|11692.12
02:54:25|11692.12
02:54:25|11692.12
02:54:26|11692.12
02:54:28|11692.12
02:54:28|11692.12
02:54:30|11692.12
02:54:31|11692.12
02:54:32|11692.12
02:54:33|11692.12
02:54:34|11692.12
02:54:35|11692.12
02:54:36|11692.12
02:54:37|11692.12
02:54:39|11692.12
02:54:40|11692.12
02:54:41|11692.12
02:54:42|11692.12
02:54:43|11681.33
02:54:44|11681.33
02:54:45|11681.33
02:54:46|11681.33
02:54:47|11681.33
02:54:49|11681.33
02:54:49|11681.33
02:54:51|11681.33
02:54:52|11681.33
02:54:52|11680.75
02:54:54|11680.75
02:54:54|11680.75
02:54:55|11680.75
02:54:56|11680.75
02:54:57|11680.75
02:54:59|11680.75
02:55:00|11680.75
02:55:00|11680.75
02:55:01|11680.75
02:55:03|11685.69
02:55:03|11685.69
02:55:04|11685.69
02:55:05|11685.69
02:55:07|11685.69
02:55:08|11685.69
02:55:10|11685.69
02:55:10|11685.69
02:55:11|11685.69
02:55:13|11685.69
02:55:14|11685.69
02:55:15|11685.69
02:55:16|11685.69
02:55:16|11685.69
02:55:17|11685.69
02:55:19|11685.69
02:55:20|11685.69
02:55:20|11685.74
02:55:22|11685.74
02:55:23|11685.74
02:55:24|11685.74
02:55:24|11685.74
02:55:25|11685.74
02:55:27|11685.74
02:55:28|11685.74
02:55:28|11685.74
02:55:31|11685.74
02:55:32|11685.74
02:55:33|11685.74
02:55:34|11685.74
02:55:35|11685.74
02:55:37|11685.74
02:55:37|11685.74
02:55:38|11685.74
02:55:40|11683.91
02:55:42|11683.91
02:55:43|11683.91
02:55:45|11690.34
02:55:45|11690.34
02:55:46|11690.34
02:55:48|11690.34
02:55:49|11690.34
02:55:50|11685.86
02:55:51|11685.86
02:55:52|11685.86
02:55:53|11685.86
02:55:54|11685.86
02:55:55|11685.86
02:55:56|11685.86
02:55:57|11685.86
02:55:58|11685.86
02:55:59|11685.86
02:56:00|11685.86
02:56:01|11685.86
02:56:02|11685.86
02:56:03|11678.7
02:56:04|11678.7
02:56:05|11678.7
02:56:06|11678.7
02:56:07|11678.7
02:56:08|11678.7
02:56:09|11678.7
02:56:10|11678.7
02:56:11|11678.7
02:56:12|11678.7
02:56:13|11678.7
02:56:14|11678.7
02:56:15|11678.7
02:56:16|11678.7
02:56:17|11678.7
02:56:18|11678.7
02:56:19|11678.7
02:56:20|11669.12
02:56:21|11669.12
02:56:22|11669.12
02:56:23|11669.12
02:56:24|11669.12
02:56:25|11669.12
02:56:26|11670.77
02:56:27|11671.35
02:56:28|11671.35
02:56:30|11671.93
02:56:31|11671.93
02:56:32|11671.93
02:56:33|11671.93
02:56:35|11671.93
02:56:35|11671.93
02:56:36|11671.93
02:56:38|11671.93
02:56:39|11671.93
02:56:39|11671.93
02:56:40|11671.93
02:56:42|11671.93
02:56:44|11671.93
02:56:44|11671.93
02:56:46|11671.93
02:56:48|11671.93
02:56:49|11671.93
02:56:50|11671.93
02:56:51|11671.93
02:56:52|11671.93
02:56:53|11671.93
02:56:55|11671.93
02:56:55|11671.93
02:56:56|11671.93
02:56:57|11671.93
02:56:58|11668.12
02:56:59|11668.12
02:57:00|11668.12
02:57:01|11668.12
02:57:02|11671.93
02:57:04|11671.93
02:57:05|11671.93
02:57:06|11671.93
02:57:07|11671.93
02:57:08|11667.53
02:57:09|11667.53
02:57:11|11667.53
02:57:11|11671.93
02:57:12|11671.93
02:57:13|11671.93
02:57:14|11671.93
02:57:16|11671.94
02:57:17|11671.94
02:57:18|11676.21
02:57:18|11676.21
02:57:19|11677.78
02:57:20|11677.78
02:57:22|11677.78
02:57:23|11677.78
02:57:24|11677.78
02:57:25|11677.78
02:57:26|11677.78
02:57:27|11677.78
02:57:28|11677.78
02:57:30|11677.78
02:57:31|11692.28
02:57:32|11692.27
02:57:33|11692.27
02:57:34|11689.56
02:57:35|11689.56
02:57:36|11689.56
02:57:37|11689.56
02:57:38|11689.56
02:57:39|11689.56
02:57:40|11689.56
02:57:41|11689.56
02:57:42|11689.56
02:57:43|11689.56
02:57:44|11689.56
02:57:46|11689.56
02:57:46|11689.56
02:57:48|11689.56
02:57:48|11689.56
02:57:50|11689.56
02:57:51|11689.56
02:57:51|11689.56
02:57:52|11689.56
02:57:54|11689.56
02:57:54|11689.56
02:57:55|11689.56
02:57:56|11689.56
02:57:57|11689.56
02:57:58|11689.56
02:58:01|11689.56
02:58:01|11689.56
02:58:03|11689.56
02:58:03|11689.56
02:58:04|11689.56
02:58:06|11689.56
02:58:07|11689.56
02:58:08|11689.56
02:58:09|11689.56
02:58:10|11689.56
02:58:11|11689.56
02:58:12|11689.56
02:58:13|11689.56
02:58:14|11689.56
02:58:15|11689.56
02:58:16|11689.56
02:58:17|11689.56
02:58:19|11689.56
02:58:20|11689.56
02:58:20|11689.56
02:58:22|11689.56
02:58:23|11689.56
02:58:24|11689.56
02:58:26|11689.56
02:58:27|11679.07
02:58:27|11679.07
02:58:29|11679.07
02:58:30|11679.07
02:58:30|11675.62
02:58:32|11675.62
02:58:32|11672.03
02:58:34|11672.03
02:58:36|11672.03
02:58:37|11672.03
02:58:38|11672.03
02:58:40|11672.03
02:58:40|11672.03
02:58:42|11672.03
02:58:43|11672.03
02:58:43|11672.03
02:58:46|11672.03
02:58:46|11672.03
02:58:47|11672.03
02:58:49|11672.03
02:58:51|11672.03
02:58:51|11672.03
02:58:52|11672.88
02:58:53|11672.88
02:58:54|11672.88
02:58:55|11672.88
02:58:56|11672.88
02:58:57|11672.88
02:58:58|11672.88
02:58:59|11672.88
02:59:00|11672.88
02:59:01|11672.88
02:59:02|11672.88
02:59:03|11672.88
02:59:04|11672.88
02:59:05|11672.88
02:59:07|11672.88
02:59:07|11672.88
02:59:09|11672.88
02:59:10|11672.88
02:59:11|11672.88
02:59:11|11672.88
02:59:12|11672.88
02:59:13|11677.41
02:59:15|11677.41
02:59:16|11677.41
02:59:16|11677.41
02:59:18|11677.41
02:59:19|11677.41
02:59:20|11676.05
02:59:21|11676.05
02:59:21|11673.98
02:59:23|11677.51
02:59:23|11677.51
02:59:24|11677.51
02:59:26|11683.35
02:59:26|11683.35
02:59:28|11694.55
02:59:29|11682.02
02:59:29|11723.33
02:59:31|11723.32
02:59:31|11723.32
02:59:32|11723.32
02:59:33|11713.25
02:59:36|11713.25
02:59:37|11713.25
02:59:38|11713.25
02:59:38|11713.25
02:59:40|11713.25
02:59:41|11713.25
02:59:42|11713.25
02:59:44|11713.25
02:59:45|11713.25
02:59:47|11726.67
02:59:47|11726.67
02:59:48|11726.67
02:59:49|11726.75
02:59:50|11726.75
02:59:51|11726.75
02:59:52|11726.75
02:59:53|11744.27
02:59:54|11744.27
02:59:55|11744.27
02:59:56|11744.27
02:59:57|11744.27
02:59:58|11737.8
02:59:59|11737.8
03:00:00|11728.42
03:00:01|11728.42
03:00:02|11728.42
03:00:03|11728.42
03:00:04|11728.42
03:00:05|11728.42
03:00:07|11728.42
03:00:08|11728.42
03:00:09|11728.42
03:00:10|11728.42
03:00:11|11728.42
03:00:12|11734.16
03:00:13|11727.27
03:00:14|11727.27
03:00:15|11734.16
03:00:15|11734.16
03:00:16|11734.16
03:00:18|11734.16
03:00:19|11734.16
03:00:20|11734.16
03:00:21|11734.16
03:00:22|11734.16
03:00:23|11734.16
03:00:24|11734.16
03:00:25|11734.16
03:00:26|11734.16
03:00:27|11734.16
03:00:27|11734.16
03:00:28|11736.53
03:00:29|11736.53
03:00:32|11736.53
03:00:33|11736.53
03:00:34|11736.1
03:00:36|11736.39
03:00:37|11736.39
03:00:37|11736.39
03:00:40|11736.39
03:00:40|11736.39
03:00:41|11736.39
03:00:42|11736.39
03:00:44|11737.64
03:00:44|11737.64
03:00:45|11737.64
03:00:47|11737.64
03:00:48|11737.64
03:00:49|11737.64
03:00:50|11737.64
03:00:50|11737.64
03:00:52|11737.64
03:00:53|11737.64
03:00:53|11737.64
03:00:56|11737.64
03:00:56|11737.64
03:00:57|11737.64
03:00:58|11737.64
03:01:00|11737.64
03:01:01|11737.64
03:01:01|11737.64
03:01:03|11737.64
03:01:03|11737.64
03:01:04|11737.64
03:01:06|11737.64
03:01:08|11749.34
03:01:08|11749.34
03:01:09|11749.34
03:01:10|11749.34
03:01:11|11749.34
03:01:12|11749.34
03:01:13|11749.34
03:01:14|11749.34
03:01:15|11749.34
03:01:16|11749.34
03:01:17|11749.34
03:01:19|11749.34
03:01:19|11749.34
03:01:20|11749.34
03:01:21|11749.34
03:01:22|11749.34
03:01:23|11736.37
03:01:24|11736.37
03:01:25|11736.37
03:01:26|11736.37
03:01:27|11736.37
03:01:28|11736.37
03:01:29|11736.37
03:01:30|11736.37
03:01:31|11736.37
03:01:32|11736.37
03:01:33|11736.37
03:01:35|11736.37
03:01:36|11736.37
03:01:36|11736.37
03:01:38|11736.37
03:01:38|11714.98
03:01:40|11714.98
03:01:41|11714.98
03:01:43|11714.98
03:01:43|11714.98
03:01:45|11714.98
03:01:45|11705.37
03:01:48|11705.38
03:01:48|11705.38
03:01:50|11705.38
03:01:51|11705.38
03:01:51|11705.38
03:01:53|11705.37
03:01:54|11705.37
03:01:55|11705.37
03:01:56|11705.37
03:01:57|11705.37
03:01:58|11705.37
03:02:00|11705.38
03:02:01|11705.38
03:02:01|11705.38
03:02:02|11705.38
03:02:04|11711.27
03:02:05|11711.27
03:02:05|11711.27
03:02:07|11711.27
03:02:08|11711.27
03:02:08|11711.27
03:02:10|11711.27
03:02:11|11711.27
03:02:11|11711.27
03:02:13|11711.27
03:02:14|11711.27
03:02:14|11711.27
03:02:16|11711.27
03:02:16|11711.27
03:02:17|11711.27
03:02:19|11711.27
03:02:19|11711.27
03:02:21|11711.27
03:02:22|11711.27
03:02:23|11711.27
03:02:24|11711.27
03:02:25|11711.27
03:02:26|11711.27
03:02:28|11711.27
03:02:28|11718.94
03:02:29|11718.94
03:02:31|11718.94
03:02:31|11712.38
03:02:32|11712.38
03:02:33|11712.38
03:02:34|11712.38
03:02:36|11712.38
03:02:37|11712.38
03:02:38|11712.38
03:02:40|11712.31
03:02:41|11710.9
03:02:41|11710.9
03:02:43|11710.9
03:02:43|11710.9
03:02:44|11710.9
03:02:46|11709.4
03:02:46|11705.34
03:02:48|11699.78
03:02:49|11699.78
03:02:50|11709.28
03:02:51|11709.28
03:02:52|11709.28
03:02:54|11709.28
03:02:54|11709.28
03:02:55|11709.28
03:02:57|11709.28
03:02:59|11709.28
03:02:59|11709.28
03:03:00|11709.28
03:03:02|11709.28
03:03:04|11709.28
03:03:06|11709.28
03:03:06|11709.28
03:03:07|11709.28
03:03:08|11709.28
03:03:09|11709.28
03:03:11|11709.28
03:03:12|11709.28
03:03:13|11709.28
03:03:14|11709.28
03:03:15|11709.28
03:03:16|11709.28
03:03:17|11709.28
03:03:18|11709.03
03:03:18|11709.03
03:03:20|11713.53
03:03:21|11713.53
03:03:22|11713.53
03:03:22|11713.53
03:03:23|11713.53
03:03:25|11713.53
03:03:26|11713.53
03:03:27|11713.53
03:03:28|11713.53
03:03:29|11713.53
03:03:30|11713.53
03:03:31|11713.53
03:03:32|11713.53
03:03:33|11703.66
03:03:34|11703.66
03:03:35|11703.66
03:03:36|11703.66
03:03:37|11703.66
03:03:38|11703.66
03:03:39|11703.66
03:03:40|11703.66
03:03:41|11703.66
03:03:42|11703.66
03:03:43|11703.66
03:03:44|11703.66
03:03:45|11703.66
03:03:46|11703.66
03:03:47|11703.66
03:03:48|11703.66
03:03:49|11703.66
03:03:50|11703.66
03:03:51|11703.66
03:03:52|11703.66
03:03:53|11703.66
03:03:54|11703.66
03:03:55|11703.66
03:03:56|11703.66
03:03:58|11703.66
03:03:58|11703.66
03:03:59|11694.58
03:04:01|11694.58
03:04:02|11694.58
03:04:04|11694.58
03:04:04|11694.58
03:04:05|11697.78
03:04:11|11697.78
03:04:12|11710.69
03:04:13|11715.04
03:04:14|11715.04
03:04:14|11715.04
03:04:16|11715.04
03:04:17|11715.04
03:04:17|11715.04
03:04:19|11710.16
03:04:20|11710.16
03:04:21|11710.16
03:04:22|11710.16
03:04:22|11710.16
03:04:23|11710.16
03:04:24|11710.16
03:04:26|11710.16
03:04:27|11710.16
03:04:28|11710.16
03:04:28|11710.16
03:04:29|11710.16
03:04:31|11710.16
03:04:31|11710.16
03:04:34|11710.16
03:04:34|11710.16
03:04:35|11710.16
03:04:36|11710.16
03:04:38|11710.16
03:04:40|11710.16
03:04:41|11710.16
03:04:43|11710.16
03:04:43|11710.16
03:04:44|11710.16
03:04:45|11710.16
03:04:47|11710.16
03:04:48|11710.16
03:04:49|11710.16
03:04:50|11710.16
03:04:53|11710.16
03:04:53|11704.12
03:04:55|11704.12
03:04:56|11704.12
03:04:57|11704.12
03:04:58|11704.12
03:05:00|11704.12
03:05:01|11704.37
03:05:01|11704.37
03:05:03|11704.37
03:05:04|11704.37
03:05:04|11704.37
03:05:05|11704.37
03:05:07|11704.37
03:05:07|11704.37
03:05:09|11704.37
03:05:09|11704.37
03:05:11|11704.37
03:05:11|11704.37
03:05:12|11704.37
03:05:14|11704.37
03:05:15|11704.37
03:05:16|11704.37
03:05:17|11704.37
03:05:18|11704.37
03:05:19|11704.37
03:05:20|11704.37
03:05:21|11704.37
03:05:22|11704.37
03:05:23|11710.42
03:05:24|11710.42
03:05:25|11710.42
03:05:26|11716.36
03:05:27|11716.36
03:05:28|11716.36
03:05:29|11716.36
03:05:30|11716.36
03:05:31|11724.06
03:05:32|11724.06
03:05:33|11724.06
03:05:34|11724.06
03:05:35|11724.06
03:05:36|11724.06
03:05:37|11724.06
03:05:38|11724.06
03:05:39|11724.06
03:05:40|11724.06
03:05:41|11724.06
03:05:43|11724.06
03:05:45|11724.06
03:05:45|11724.06
03:05:46|11720.39
03:05:48|11716.46
03:05:50|11716.46
03:05:51|11716.46
03:05:52|11716.46
03:05:53|11716.46
03:05:54|11716.46
03:05:55|11716.46
03:05:56|11716.46
03:05:57|11716.46
03:05:58|11716.46
03:05:59|11716.46
03:06:00|11716.46
03:06:01|11716.46
03:06:02|11716.46
03:06:03|11716.46
03:06:04|11716.46
03:06:06|11716.46
03:06:07|11716.46
03:06:08|11716.46
03:06:09|11716.46
03:06:10|11713.07
03:06:11|11713.07
03:06:12|11713.07
03:06:13|11713.07
03:06:15|11713.07
03:06:16|11713.07
03:06:17|11713.07
03:06:18|11713.07
03:06:19|11713.07
03:06:20|11713.07
03:06:21|11713.07
03:06:22|11713.07
03:06:23|11713.07
03:06:24|11713.07
03:06:25|11713.07
03:06:26|11713.07
03:06:27|11713.07
03:06:28|11713.07
03:06:29|11713.07
03:06:30|11713.07
03:06:31|11713.07
03:06:32|11713.07
03:06:33|11713.07
03:06:34|11713.07
03:06:35|11713.07
03:06:36|11713.07
03:06:38|11713.07
03:06:38|11713.07
03:06:40|11713.07
03:06:40|11713.07
03:06:41|11713.07
03:06:44|11713.07
03:06:45|11713.07
03:06:47|11713.07
03:06:47|11713.07
03:06:48|11713.07
03:06:49|11713.07
03:06:51|11713.07
03:06:51|11713.07
03:06:52|11713.07
03:06:54|11713.07
03:06:55|11713.07
03:06:56|11713.07
03:06:58|11713.07
03:06:58|11713.07
03:06:59|11713.07
03:07:00|11713.07
03:07:01|11713.07
03:07:02|11713.07
03:07:03|11713.07
03:07:04|11713.07
03:07:05|11713.07
03:07:06|11713.07
03:07:07|11713.07
03:07:08|11713.07
03:07:09|11713.07
03:07:10|11713.07
03:07:11|11713.07
03:07:12|11713.07
03:07:13|11713.07
03:07:14|11713.07
03:07:15|11713.07
03:07:17|11713.07
03:07:17|11713.07
03:07:19|11713.07
03:07:20|11726.03
03:07:21|11726.03
03:07:21|11730.5
03:07:23|11730.5
03:07:25|11730.5
03:07:25|11730.5
03:07:26|11730.5
03:07:27|11730.5
03:07:29|11730.5
03:07:29|11730.5
03:07:30|11730.5
03:07:32|11730.5
03:07:32|11730.5
03:07:34|11730.5
03:07:35|11730.5
03:07:35|11730.5
03:07:37|11730.5
03:07:37|11730.5
03:07:39|11730.5
03:07:40|11730.5
03:07:41|11730.5
03:07:43|11730.5
03:07:44|11727.16
03:07:46|11727.16
03:07:47|11727.16
03:07:48|11727.16
03:07:49|11727.16
03:07:51|11727.16
03:07:53|11727.16
03:07:53|11730.5
03:07:54|11730.5
03:07:55|11745.15
03:07:56|11745.15
03:07:57|11745.15
03:07:58|11745.15
03:07:59|11745.15
03:08:00|11745.15
03:08:02|11745.15
03:08:03|11745.15
03:08:04|11745.15
03:08:05|11745.15
03:08:06|11745.15
03:08:06|11745.15
03:08:08|11745.15
03:08:08|11745.15
03:08:09|11745.15
03:08:11|11745.15
03:08:12|11745.15
03:08:12|11745.15
03:08:13|11745.15
03:08:14|11745.15
03:08:15|11745.15
03:08:17|11745.15
03:08:18|11745.15
03:08:19|11745.15
03:08:20|11745.15
03:08:21|11745.15
03:08:22|11745.15
03:08:23|11745.15
03:08:24|11745.15
03:08:25|11745.15
03:08:26|11745.15
03:08:27|11726.74
03:08:28|11726.74
03:08:29|11726.74
03:08:31|11726.74
03:08:32|11726.74
03:08:32|11726.74
03:08:33|11726.74
03:08:34|11726.74
03:08:36|11726.74
03:08:36|11726.74
03:08:37|11724.07
03:08:38|11724.07
03:08:39|11724.07
03:08:40|11724.07
03:08:42|11724.07
03:08:43|11724.07
03:08:45|11724.07
03:08:46|11731.4
03:08:48|11731.4
03:08:50|11731.4
03:08:50|11731.4
03:08:51|11731.4
03:08:52|11731.4
03:08:53|11731.4
03:08:54|11731.4
03:08:55|11731.4
03:08:56|11731.4
03:08:57|11731.4
03:08:58|11731.4
03:09:00|11731.4
03:09:01|11731.4
03:09:01|11731.4
03:09:02|11731.4
03:09:04|11731.4
03:09:05|11731.4
03:09:06|11731.4
03:09:07|11731.4
03:09:08|11731.4
03:09:09|11731.4
03:09:10|11731.4
03:09:11|11731.4
03:09:12|11731.4
03:09:13|11731.4
03:09:14|11731.41
03:09:15|11731.41
03:09:16|11731.41
03:09:17|11731.41
03:09:18|11731.41
03:09:19|11731.41
03:09:20|11731.41
03:09:21|11731.41
03:09:22|11731.41
03:09:23|11731.41
03:09:24|11731.41
03:09:25|11731.41
03:09:26|11731.41
03:09:28|11740.61
03:09:28|11740.61
03:09:29|11740.61
03:09:30|11740.61
03:09:31|11740.61
03:09:32|11740.61
03:09:33|11740.61
03:09:34|11740.61
03:09:35|11740.61
03:09:37|11740.61
03:09:37|11740.61
03:09:39|11740.61
03:09:40|11740.61
03:09:41|11740.61
03:09:42|11740.61
03:09:43|11734.4
03:09:45|11734.4
03:09:46|11734.4
03:09:47|11734.4
03:09:48|11734.4
03:09:49|11734.4
03:09:50|11734.4
03:09:52|11732.06
03:09:52|11732.06
03:09:54|11732.06
03:09:56|11732.06
03:09:56|11732.06
03:09:57|11732.06
03:09:58|11732.06
03:10:00|11732.06
03:10:01|11732.06
03:10:02|11732.06
03:10:04|11732.06
03:10:05|11732.06
03:10:05|11732.06
03:10:07|11732.06
03:10:07|11732.06
03:10:09|11734.38
03:10:09|11734.38
03:10:10|11734.38
03:10:11|11734.38
03:10:13|11734.38
03:10:13|11734.38
03:10:14|11734.38
03:10:15|11734.38
03:10:16|11734.38
03:10:17|11734.38
03:10:19|11743.78
03:10:20|11743.78
03:10:21|11743.78
03:10:22|11737.33
03:10:23|11737.33
03:10:24|11737.33
03:10:25|11737.33
03:10:26|11737.33
03:10:27|11737.33
03:10:28|11737.33
03:10:29|11737.33
03:10:30|11737.33
03:10:31|11737.33
03:10:32|11742.8
03:10:33|11742.8
03:10:34|11742.8
03:10:35|11742.8
03:10:36|11742.8
03:10:37|11742.8
03:10:38|11742.8
03:10:39|11746.46
03:10:40|11746.46
03:10:42|11746.46
03:10:43|11752.58
03:10:45|11752.58
03:10:45|11752.58
03:10:47|11762.66
03:10:48|11756.96
03:10:49|11756.96
03:10:49|11759.39
03:10:50|11757.89
03:10:51|11757.89
03:10:53|11768.91
03:10:54|11768.91
03:10:55|11768.91
03:10:57|11768.91
03:10:57|11755.38
03:10:59|11755.38
03:11:00|11755.38
03:11:01|11757.09
03:11:02|11757.09
03:11:03|11763.74
03:11:04|11765.52
03:11:05|11765.52
03:11:06|11765.52
03:11:07|11774.03
03:11:08|11774.03
03:11:09|11774.03
03:11:10|11774.03
03:11:11|11774.03
03:11:12|11774.03
03:11:14|11767.82
03:11:15|11767.23
03:11:15|11767.23
03:11:17|11767.23
03:11:18|11767.23
03:11:18|11767.23
03:11:20|11764.69
03:11:20|11765.37
03:11:22|11765.37
03:11:22|11765.37
03:11:24|11765.37
03:11:25|11765.37
03:11:26|11765.96
03:11:27|11765.96
03:11:27|11765.96
03:11:29|11765.96
03:11:30|11765.96
03:11:30|11765.96
03:11:32|11765.96
03:11:33|11765.96
03:11:34|11765.96
03:11:35|11765.96
03:11:36|11765.96
03:11:37|11765.96
03:11:38|11765.96
03:11:39|11766.6
03:11:40|11766.6
03:11:41|11766.6
03:11:42|11766.6
03:11:43|11766.6
03:11:44|11766.6
03:11:46|11769.35
03:11:47|11769.35
03:11:48|11769.35
03:11:49|11769.35
03:11:51|11769.93
03:11:51|11773.87
03:11:53|11773.87
03:11:54|11773.87
03:11:54|11773.87
03:11:56|11773.87
03:11:56|11773.87
03:11:57|11768.16
03:11:59|11768.16
03:12:00|11768.16
03:12:01|11768.16
03:12:03|11775.72
03:12:03|11775.72
03:12:04|11767.45
03:12:05|11767.45
03:12:06|11767.45
03:12:07|11767.45
03:12:09|11773.29
03:12:10|11773.29
03:12:11|11767.78
03:12:11|11767.78
03:12:13|11767.78
03:12:13|11767.78
03:12:15|11767.78
03:12:16|11775.12
03:12:17|11775.12
03:12:18|11775.12
03:12:19|11767.43
03:12:20|11767.43
03:12:21|11767.43
03:12:22|11767.43
03:12:23|11767.43
03:12:24|11767.43
03:12:25|11767.43
03:12:26|11767.43
03:12:27|11766.51
03:12:28|11767.08
03:12:29|11767.08
03:12:30|11767.08
03:12:31|11767.08
03:12:32|11767.08
03:12:33|11766.5
03:12:34|11766.5
03:12:35|11766.5
03:12:36|11766.5
03:12:38|11766.5
03:12:38|11762.2
03:12:39|11762.2
03:12:40|11761.04
03:12:41|11761.04
03:12:43|11761.04
03:12:43|11761.04
03:12:44|11761.04
03:12:45|11761.04
03:12:46|11761.04
03:12:48|11761.04
03:12:49|11761.51
03:12:50|11761.51
03:12:52|11761.51
03:12:53|11761.51
03:12:54|11761.51
03:12:55|11761.51
03:12:56|11761.51
03:12:57|11761.51
03:12:58|11761.51
03:12:59|11761.51
03:13:00|11761.51
03:13:01|11761.51
03:13:03|11757.39
03:13:04|11757.39
03:13:04|11763.22
03:13:06|11763.22
03:13:06|11763.22
03:13:08|11763.22
03:13:08|11763.22
03:13:10|11763.22
03:13:10|11763.22
03:13:12|11763.22
03:13:12|11768.25
03:13:13|11768.25
03:13:14|11768.25
03:13:15|11770.84
03:13:16|11770.84
03:13:18|11770.84
03:13:18|11770.84
03:13:20|11770.84
03:13:21|11770.84
03:13:22|11770.84
03:13:24|11770.84
03:13:24|11770.84
03:13:25|11770.94
03:13:26|11775.81
03:13:28|11775.81
03:13:29|11775.81
03:13:30|11775.81
03:13:31|11775.81
03:13:32|11775.81
03:13:33|11775.81
03:13:34|11775.81
03:13:35|11775.81
03:13:36|11775.81
03:13:37|11775.81
03:13:38|11775.81
03:13:39|11775.81
03:13:40|11775.81
03:13:41|11775.81
03:13:43|11775.81
03:13:44|11775.81
03:13:44|11775.81
03:13:46|11775.81
03:13:47|11775.81
03:13:48|11775.81
03:13:49|11775.81
03:13:51|11775.81
03:13:52|11775.81
03:13:54|11775.81
03:13:55|11775.81
03:13:55|11760.43
03:13:57|11760.43
03:13:57|11760.43
03:13:58|11760.43
03:14:00|11760.43
03:14:01|11755.96
03:14:02|11755.96
03:14:03|11755.96
03:14:05|11755.96
03:14:06|11755.96
03:14:07|11755.96
03:14:08|11755.96
03:14:09|11755.96
03:14:10|11755.96
03:14:11|11755.96
03:14:13|11755.96
03:14:14|11755.96
03:14:15|11755.96
03:14:15|11755.96
03:14:17|11755.96
03:14:18|11755.96
03:14:19|11755.96
03:14:20|11755.96
03:14:22|11764.76
03:14:22|11764.76
03:14:24|11764.76
03:14:24|11764.76
03:14:25|11764.76
03:14:27|11764.76
03:14:28|11764.76
03:14:28|11764.76
03:14:30|11764.76
03:14:31|11764.76
03:14:32|11764.76
03:14:32|11764.76
03:14:33|11764.76
03:14:34|11764.76
03:14:36|11764.76
03:14:37|11764.76
03:14:38|11764.76
03:14:38|11764.76
03:14:40|11764.76
03:14:40|11764.76
03:14:41|11764.76
03:14:42|11764.76
03:14:44|11764.76
03:14:44|11764.76
03:14:46|11764.76
03:14:47|11764.76
03:14:49|11764.76
03:14:49|11764.76
03:14:50|11764.76
03:14:51|11764.76
03:14:52|11764.76
03:14:53|11764.76
03:14:54|11764.76
03:14:55|11764.76
03:14:56|11764.76
03:14:58|11764.76
03:14:59|11764.76
03:15:00|11764.76
03:15:00|11764.76
03:15:02|11764.76
03:15:04|11764.76
03:15:05|11764.76
03:15:07|11764.76
03:15:08|11762.6
03:15:08|11762.6
03:15:10|11762.6
03:15:11|11762.6
03:15:12|11762.6
03:15:13|11762.6
03:15:13|11762.6
03:15:14|11762.6
03:15:17|11762.6
03:15:17|11762.6
03:15:18|11762.6
03:15:19|11762.6
03:15:20|11762.6
03:15:21|11762.6
03:15:23|11768.21
03:15:24|11768.21
03:15:25|11768.21
03:15:26|11768.21
03:15:27|11768.21
03:15:27|11768.21
03:15:29|11768.21
03:15:30|11768.21
03:15:30|11768.21
03:15:31|11768.21
03:15:33|11768.21
03:15:34|11768.21
03:15:35|11768.21
03:15:35|11768.21
03:15:37|11768.21
03:15:37|11768.21
03:15:39|11768.21
03:15:40|11768.21
03:15:40|11768.21
03:15:41|11768.21
03:15:42|11768.21
03:15:44|11768.21
03:15:45|11768.21
03:15:45|11768.21
03:15:46|11768.21
03:15:48|11765.08
03:15:50|11765.08
03:15:51|11765.08
03:15:51|11765.13
03:15:52|11765.13
03:15:54|11765.13
03:15:55|11765.13
03:15:57|11765.13
03:15:57|11765.13
03:15:58|11765.13
03:15:59|11765.13
03:16:00|11765.13
03:16:01|11765.13
03:16:03|11765.13
03:16:03|11765.13
03:16:05|11765.13
03:16:06|11765.13
03:16:06|11765.13
03:16:08|11765.13
03:16:09|11765.13
03:16:11|11765.13
03:16:11|11765.13
03:16:12|11765.13
03:16:13|11765.13
03:16:14|11765.13
03:16:15|11765.13
03:16:16|11765.13
03:16:17|11765.13
03:16:18|11765.13
03:16:19|11765.13
03:16:20|11765.13
03:16:21|11765.13
03:16:22|11765.13
03:16:23|11765.13
03:16:25|11765.13
03:16:26|11765.13
03:16:27|11765.13
03:16:28|11765.13
03:16:30|11765.13
03:16:31|11765.13
03:16:31|11765.13
03:16:32|11765.13
03:16:33|11765.13
03:16:34|11765.13
03:16:35|11765.13
03:16:36|11777.11
03:16:37|11777.51
03:16:38|11777.51
03:16:39|11777.51
03:16:41|11777.51
03:16:42|11777.51
03:16:44|11777.51
03:16:44|11777.51
03:16:46|11777.51
03:16:48|11777.51
03:16:48|11777.51
03:16:50|11777.51
03:16:52|11777.51
03:16:52|11777.51
03:16:53|11777.51
03:16:55|11777.51
03:16:57|11777.51
03:16:57|11777.51
03:16:58|11777.51
03:17:00|11777.51
03:17:01|11777.51
03:17:01|11780.71
03:17:03|11780.71
03:17:05|11779.59
03:17:05|11779.59
03:17:06|11779.59
03:17:08|11780.76
03:17:09|11780.76
03:17:10|11780.76
03:17:11|11780.76
03:17:12|11780.76
03:17:13|11780.76
03:17:14|11780.76
03:17:15|11786.74
03:17:16|11786.74
03:17:17|11786.74
03:17:19|11783.23
03:17:20|11783.23
03:17:21|11783.23
03:17:22|11783.23
03:17:23|11783.23
03:17:24|11783.23
03:17:25|11783.23
03:17:26|11783.23
03:17:27|11783.23
03:17:28|11777.62
03:17:29|11777.62
03:17:30|11777.62
03:17:31|11777.62
03:17:33|11777.62
03:17:33|11777.62
03:17:34|11777.62
03:17:35|11777.62
03:17:37|11777.62
03:17:37|11777.62
03:17:39|11777.62
03:17:39|11777.62
03:17:41|11777.62
03:17:42|11777.62
03:17:43|11777.62
03:17:44|11777.62
03:17:45|11777.62
03:17:47|11777.62
03:17:48|11770.44
03:17:48|11770.44
03:17:50|11770.44
03:17:51|11770.44
03:17:52|11770.44
03:17:53|11770.44
03:17:55|11770.44
03:17:55|11770.44
03:17:56|11770.44
03:17:57|11770.44
03:17:59|11770.44
03:18:00|11770.44
03:18:01|11770.44
03:18:01|11769.24
03:18:03|11769.24
03:18:04|11769.24
03:18:05|11769.24
03:18:06|11769.24
03:18:07|11769.24
03:18:08|11769.24
03:18:10|11769.24
03:18:10|11769.24
03:18:12|11769.24
03:18:14|11769.24
03:18:14|11769.24
03:18:15|11769.24
03:18:16|11769.24
03:18:17|11769.24
03:18:19|11789.07
03:18:19|11789.07
03:18:21|11789.07
03:18:22|11789.09
03:18:23|11789.09
03:18:24|11789.09
03:18:24|11789.09
03:18:26|11794.71
03:18:27|11800.
03:18:28|11800.
03:18:29|11794.3
03:18:30|11794.3
03:18:31|11794.3
03:18:32|11794.3
03:18:33|11802.93
03:18:34|11802.93
03:18:35|11802.93
03:18:36|11802.93
03:18:37|11802.93
03:18:38|11797.79
03:18:39|11797.79
03:18:40|11797.79
03:18:41|11797.79
03:18:42|11797.79
03:18:43|11797.79
03:18:44|11797.79
03:18:45|11802.27
03:18:46|11802.27
03:18:47|11807.26
03:18:49|11813.15
03:18:49|11813.15
03:18:50|11813.15
03:18:52|11813.15
03:18:54|11813.15
03:18:54|11813.15
03:18:55|11813.15
03:18:56|11809.99
03:18:58|11809.92
03:18:59|11809.92
03:19:00|11809.92
03:19:02|11812.53
03:19:03|11812.53
03:19:04|11812.53
03:19:05|11812.53
03:19:05|11812.53
03:19:06|11812.53
03:19:08|11812.53
03:19:09|11812.53
03:19:09|11812.53
03:19:11|11812.53
03:19:12|11812.53
03:19:13|11812.53
03:19:14|11812.53
03:19:16|11812.53
03:19:17|11812.53
03:19:18|11812.53
03:19:18|11812.53
03:19:20|11812.53
03:19:20|11812.53
03:19:22|11812.53
03:19:23|11812.53
03:19:24|11812.53
03:19:25|11812.53
03:19:26|11812.53
03:19:27|11812.53
03:19:28|11812.53
03:19:29|11812.53
03:19:30|11812.53
03:19:31|11812.53
03:19:32|11811.38
03:19:33|11811.38
03:19:34|11811.38
03:19:35|11811.38
03:19:36|11811.38
03:19:37|11811.38
03:19:38|11811.38
03:19:39|11811.38
03:19:41|11807.98
03:19:41|11807.98
03:19:42|11807.98
03:19:43|11805.42
03:19:44|11805.42
03:19:45|11805.42
03:19:47|11799.86
03:19:47|11799.86
03:19:48|11798.34
03:19:50|11798.34
03:19:50|11798.34
03:19:52|11791.15
03:19:52|11791.15
03:19:54|11797.17
03:19:54|11817.9
03:19:55|11807.44
03:19:58|11805.2
03:19:58|11805.2
03:20:00|11805.2
03:20:02|11799.94
03:20:02|11799.94
03:20:03|11804.37
03:20:04|11804.37
03:20:06|11807.27
03:20:07|11807.27
03:20:09|11807.27
03:20:10|11807.27
03:20:11|11807.27
03:20:11|11803.1
03:20:12|11806.1
03:20:13|11806.1
03:20:15|11806.1
03:20:16|11806.1
03:20:17|11806.1
03:20:18|11806.1
03:20:19|11806.1
03:20:20|11806.1
03:20:22|11800.82
03:20:22|11794.59
03:20:23|11794.59
03:20:25|11794.59
03:20:26|11794.59
03:20:27|11807.89
03:20:28|11807.89
03:20:29|11807.89
03:20:31|11807.89
03:20:31|11807.89
03:20:32|11807.89
03:20:34|11807.89
03:20:34|11807.89
03:20:35|11807.89
03:20:36|11807.89
03:20:38|11772.75
03:20:38|11777.18
03:20:39|11783.08
03:20:41|11783.08
03:20:41|11783.08
03:20:43|11783.08
03:20:43|11783.08
03:20:44|11783.08
03:20:46|11783.08
03:20:47|11783.08
03:20:48|11783.08
03:20:49|11783.08
03:20:50|11779.6
03:20:51|11779.6
03:20:53|11785.45
03:20:54|11785.45
03:20:56|11785.45
03:20:57|11777.62
03:20:58|11777.62
03:21:00|11779.99
03:21:01|11783.6
03:21:02|11783.6
03:21:02|11783.6
03:21:04|11787.79
03:21:05|11787.79
03:21:06|11787.79
03:21:07|11787.79
03:21:07|11787.79
03:21:10|11779.26
03:21:10|11779.26
03:21:11|11779.26
03:21:12|11779.26
03:21:13|11780.4
03:21:15|11780.4
03:21:15|11780.4
03:21:17|11780.4
03:21:18|11781.98
03:21:19|11781.98
03:21:20|11781.98
03:21:21|11781.98
03:21:23|11781.98
03:21:23|11781.98
03:21:24|11781.98
03:21:26|11781.98
03:21:26|11781.98
03:21:27|11781.97
03:21:28|11781.97
03:21:29|11781.97
03:21:31|11781.97
03:21:32|11781.97
03:21:32|11781.97
03:21:34|11779.6
03:21:35|11779.6
03:21:36|11779.6
03:21:37|11780.12
03:21:38|11781.21
03:21:39|11778.72
03:21:40|11778.72
03:21:41|11772.06
03:21:42|11772.06
03:21:43|11772.06
03:21:44|11772.06
03:21:45|11765.03
03:21:47|11765.03
03:21:48|11765.03
03:21:49|11765.03
03:21:50|11765.03
03:21:51|11765.03
03:21:52|11765.03
03:21:53|11765.03
03:21:54|11765.03
03:21:56|11765.03
03:21:57|11765.03
03:21:58|11765.03
03:21:58|11765.03
03:21:59|11765.03
03:22:01|11765.03
03:22:02|11762.67
03:22:03|11762.67
03:22:05|11762.67
03:22:05|11762.67
03:22:06|11762.67
03:22:07|11762.67
03:22:08|11766.79
03:22:09|11769.15
03:22:10|11769.15
03:22:11|11769.15
03:22:12|11769.15
03:22:13|11769.15
03:22:14|11773.84
03:22:16|11773.84
03:22:16|11773.84
03:22:17|11773.84
03:22:18|11773.84
03:22:20|11773.84
03:22:20|11773.84
03:22:21|11773.84
03:22:22|11778.35
03:22:24|11774.32
03:22:25|11774.32
03:22:26|11774.32
03:22:27|11774.32
03:22:29|11774.32
03:22:30|11779.6
03:22:31|11779.6
03:22:31|11779.6
03:22:32|11779.6
03:22:33|11779.6
03:22:35|11779.6
03:22:36|11791.85
03:22:36|11791.85
03:22:37|11791.85
03:22:39|11791.85
03:22:39|11791.85
03:22:40|11791.85
03:22:41|11791.85
03:22:43|11791.85
03:22:43|11791.85
03:22:44|11791.85
03:22:46|11791.85
03:22:47|11791.85
03:22:47|11794.99
03:22:48|11794.99
03:22:49|11794.99
03:22:51|11794.99
03:22:52|11794.99
03:22:53|11794.99
03:22:54|11794.99
03:22:55|11794.99
03:22:57|11794.99
03:22:58|11794.99
03:22:59|11794.99
03:22:59|11794.99
03:23:02|11794.99
03:23:03|11794.99
03:23:04|11794.99
03:23:05|11794.99
03:23:06|11794.99
03:23:07|11794.99
03:23:07|11794.99
03:23:09|11794.99
03:23:09|11794.99
03:23:11|11794.99
03:23:12|11794.99
03:23:12|11794.99
03:23:14|11794.99
03:23:15|11794.99
03:23:16|11804.69
03:23:17|11804.69
03:23:18|11804.69
03:23:20|11808.29
03:23:21|11808.29
03:23:22|11808.29
03:23:23|11806.99
03:23:24|11806.99
03:23:25|11806.99
03:23:26|11794.27
03:23:27|11794.27
03:23:28|11799.05
03:23:29|11799.05
03:23:30|11799.05
03:23:31|11799.05
03:23:32|11799.05
03:23:34|11799.05
03:23:34|11799.05
03:23:35|11799.05
03:23:36|11799.05
03:23:37|11799.05
03:23:38|11799.05
03:23:40|11799.05
03:23:40|11799.05
03:23:41|11799.05
03:23:43|11799.05
03:23:43|11799.05
03:23:44|11799.05
03:23:46|11799.05
03:23:47|11799.05
03:23:47|11799.05
03:23:49|11799.05
03:23:50|11799.05
03:23:50|11799.05
03:23:51|11799.05
03:23:53|11799.05
03:23:54|11799.05
03:23:54|11801.11
03:23:56|11801.11
03:23:58|11808.47
03:23:59|11808.47
03:23:59|11808.47
03:24:01|11801.44
03:24:02|11801.44
03:24:03|11801.44
03:24:04|11801.44
03:24:05|11801.44
03:24:06|11801.44
03:24:07|11810.79
03:24:08|11810.79
03:24:09|11810.79
03:24:10|11810.79
03:24:11|11810.79
03:24:13|11799.86
03:24:21|11799.86
03:24:22|11802.65
03:24:24|11802.65
03:24:24|11802.65
03:24:25|11802.65
03:24:27|11802.65
03:24:28|11802.65
03:24:28|11802.65
03:24:29|11802.65
03:24:31|11802.65
03:24:31|11802.65
03:24:33|11802.65
03:24:33|11802.65
03:24:35|11802.65
03:24:36|11802.65
03:24:36|11802.65
03:24:38|11802.65
03:24:38|11802.65
03:24:40|11802.65
03:24:42|11802.65
03:24:42|11802.65
03:24:44|11802.65
03:24:44|11802.65
03:24:45|11802.65
03:24:46|11802.65
03:24:47|11802.65
03:24:49|11802.65
03:24:50|11802.65
03:24:51|11802.65
03:24:52|11802.65
03:24:53|11802.65
03:24:54|11802.65
03:24:55|11802.65
03:24:56|11802.65
03:24:57|11802.65
03:24:58|11802.65
03:24:59|11802.65
03:25:00|11802.65
03:25:01|11802.65
03:25:03|11802.65
03:25:03|11802.65
03:25:04|11802.65
03:25:06|11802.65
03:25:07|11802.65
03:25:08|11802.65
03:25:09|11802.65
03:25:10|11802.65
03:25:12|11802.65
03:25:14|11808.46
03:25:14|11808.46
03:25:15|11808.46
03:25:16|11808.46
03:25:17|11808.46
03:25:18|11808.46
03:25:19|11808.46
03:25:20|11799.73
03:25:21|11803.13
03:25:22|11803.13
03:25:23|11803.13
03:25:24|11803.13
03:25:25|11803.13
03:25:26|11803.13
03:25:27|11803.13
03:25:28|11803.13
03:25:29|11803.13
03:25:30|11803.13
03:25:31|11779.93
03:25:32|11794.11
03:25:33|11794.11
03:25:34|11794.11
03:25:35|11794.11
03:25:36|11792.93
03:25:37|11786.47
03:25:38|11786.47
03:25:39|11786.47
03:25:40|11785.3
03:25:41|11785.3
03:25:42|11785.3
03:25:45|11785.3
03:25:46|11783.18
03:25:47|11781.48
03:25:48|11781.48
03:25:49|11781.48
03:25:50|11781.48
03:25:51|11781.48
03:25:52|11781.48
03:25:53|11781.48
03:25:54|11781.48
03:25:55|11781.48
03:25:56|11782.
03:25:57|11782.
03:25:58|11782.
03:26:00|11783.17
03:26:00|11783.17
03:26:02|11783.17
03:26:03|11783.17
03:26:04|11783.17
03:26:05|11783.17
03:26:06|11783.17
03:26:07|11783.17
03:26:08|11783.17
03:26:09|11783.17
03:26:10|11783.17
03:26:11|11783.17
03:26:13|11788.96
03:26:13|11788.96
03:26:15|11788.96
03:26:15|11788.96
03:26:17|11788.96
03:26:18|11788.96
03:26:19|11791.04
03:26:20|11791.04
03:26:21|11791.04
03:26:21|11791.04
03:26:23|11791.04
03:26:23|11791.04
03:26:25|11803.24
03:26:25|11803.24
03:26:27|11803.24
03:26:28|11803.24
03:26:29|11803.14
03:26:30|11803.14
03:26:30|11803.14
03:26:31|11803.14
03:26:32|11803.14
03:26:34|11803.14
03:26:35|11803.14
03:26:36|11803.14
03:26:36|11800.65
03:26:38|11797.6
03:26:39|11797.6
03:26:39|11797.6
03:26:40|11797.6
03:26:41|11797.6
03:26:43|11792.91
03:26:44|11792.91
03:26:44|11792.91
03:26:45|11792.91
03:26:47|11792.91
03:26:48|11792.91
03:26:48|11791.53
03:26:49|11791.53
03:26:50|11791.53
03:26:53|11791.53
03:26:54|11795.34
03:26:54|11795.34
03:26:56|11795.34
03:26:56|11795.34
03:26:57|11795.34
03:26:58|11795.34
03:27:00|11795.34
03:27:01|11795.34
03:27:01|11795.34
03:27:02|11795.34
03:27:03|11795.34
03:27:05|11795.34
03:27:06|11795.34
03:27:07|11795.34
03:27:08|11795.34
03:27:09|11795.34
03:27:11|11795.34
03:27:11|11795.42
03:27:13|11795.42
03:27:14|11799.15
03:27:15|11799.15
03:27:16|11799.15
03:27:16|11799.15
03:27:18|11799.15
03:27:18|11799.15
03:27:19|11794.26
03:27:21|11798.45
03:27:21|11794.47
03:27:22|11788.58
03:27:23|11788.58
03:27:25|11788.58
03:27:25|11788.58
03:27:26|11788.58
03:27:27|11788.58
03:27:28|11788.58
03:27:29|11788.58
03:27:31|11788.58
03:27:32|11788.58
03:27:33|11788.58
03:27:33|11788.58
03:27:35|11788.58
03:27:35|11788.58
03:27:37|11788.58
03:27:38|11788.58
03:27:38|11788.58
03:27:40|11788.58
03:27:41|11788.58
03:27:42|11788.58
03:27:43|11788.58
03:27:44|11788.58
03:27:45|11788.58
03:27:45|11788.58
03:27:47|11788.58
03:27:48|11788.58
03:27:49|11788.58
03:27:50|11788.58
03:27:51|11788.58
03:27:52|11788.58
03:27:53|11788.58
03:27:54|11788.58
03:27:54|11788.58
03:27:56|11788.58
03:27:58|11788.58
03:27:58|11788.58
03:28:00|11788.58
03:28:02|11788.58
03:28:03|11788.58
03:28:04|11788.58
03:28:05|11788.58
03:28:06|11793.02
03:28:06|11793.02
03:28:09|11793.02
03:28:09|11793.02
03:28:10|11793.02
03:28:11|11797.85
03:28:12|11797.85
03:28:13|11797.85
03:28:15|11797.85
03:28:15|11797.85
03:28:16|11797.85
03:28:17|11797.85
03:28:18|11797.85
03:28:19|11797.85
03:28:21|11797.85
03:28:23|11797.85
03:28:23|11797.85
03:28:25|11797.85
03:28:25|11797.85
03:28:27|11797.85
03:28:28|11797.85
03:28:29|11797.85
03:28:30|11797.85
03:28:31|11797.85
03:28:32|11797.85
03:28:33|11797.85
03:28:34|11797.85
03:28:35|11797.85
03:28:36|11797.85
03:28:37|11797.85
03:28:38|11797.85
03:28:39|11797.85
03:28:40|11797.85
03:28:41|11797.85
03:28:42|11797.85
03:28:43|11797.85
03:28:44|11797.85
03:28:45|11797.85
03:28:46|11797.85
03:28:47|11797.85
03:28:49|11797.85
03:28:49|11797.85
03:28:50|11797.85
03:28:51|11797.85
03:28:53|11797.85
03:28:53|11797.85
03:28:54|11797.85
03:28:55|11797.85
03:28:56|11797.85
03:28:58|11797.85
03:28:58|11797.85
03:28:59|11797.85
03:29:00|11797.85
03:29:02|11797.85
03:29:04|11797.85
03:29:05|11797.85
03:29:05|11797.85
03:29:07|11797.85
03:29:08|11797.85
03:29:10|11797.85
03:29:12|11797.85
03:29:12|11797.85
03:29:13|11797.85
03:29:14|11797.85
03:29:15|11797.85
03:29:16|11797.85
03:29:17|11797.85
03:29:18|11797.85
03:29:19|11797.85
03:29:20|11797.85
03:29:21|11797.85
03:29:22|11797.85
03:29:23|11797.85
03:29:24|11797.85
03:29:25|11797.85
03:29:26|11797.85
03:29:27|11797.85
03:29:28|11797.85
03:29:29|11797.85
03:29:30|11797.85
03:29:31|11801.42
03:29:32|11801.42
03:29:34|11801.42
03:29:35|11801.42
03:29:36|11801.42
03:29:37|11801.42
03:29:38|11804.28
03:29:39|11804.28
03:29:40|11804.28
03:29:40|11804.28
03:29:42|11804.28
03:29:42|11804.28
03:29:44|11804.28
03:29:45|11804.28
03:29:46|11804.28
03:29:46|11804.28
03:29:48|11804.28
03:29:48|11804.28
03:29:50|11791.54
03:29:51|11790.96
03:29:51|11790.96
03:29:52|11790.96
03:29:53|11790.96
03:29:55|11790.96
03:29:56|11790.96
03:29:56|11790.96
03:29:58|11790.96
03:29:58|11790.96
03:30:00|11790.96
03:30:00|11790.96
03:30:01|11790.96
03:30:04|11790.96
03:30:05|11789.39
03:30:06|11789.39
03:30:08|11789.39
03:30:08|11789.39
03:30:09|11789.39
03:30:10|11789.39
03:30:11|11789.39
03:30:12|11789.39
03:30:13|11789.39
03:30:14|11789.39
03:30:15|11789.39
03:30:16|11789.39
03:30:17|11789.39
03:30:18|11789.39
03:30:20|11789.39
03:30:22|11789.39
03:30:22|11789.39
03:30:23|11789.39
03:30:24|11789.39
03:30:26|11789.39
03:30:28|11789.39
03:30:28|11789.39
03:30:29|11789.39
03:30:30|11789.39
03:30:32|11789.39
03:30:32|11789.39
03:30:33|11789.39
03:30:34|11789.39
03:30:36|11789.39
03:30:37|11789.39
03:30:38|11789.39
03:30:39|11780.87
03:30:40|11780.87
03:30:41|11780.87
03:30:42|11780.87
03:30:43|11780.87
03:30:44|11780.87
03:30:45|11780.87
03:30:46|11785.85
03:30:48|11788.36
03:30:48|11788.36
03:30:50|11784.67
03:30:51|11784.67
03:30:52|11784.67
03:30:53|11784.67
03:30:53|11788.85
03:30:55|11788.85
03:30:55|11786.07
03:30:57|11786.07
03:30:58|11786.07
03:30:59|11786.07
03:31:00|11786.07
03:31:01|11777.62
03:31:02|11777.62
03:31:03|11777.62
03:31:04|11777.62
03:31:06|11777.62
03:31:07|11777.62
03:31:09|11777.62
03:31:09|11777.62
03:31:10|11775.58
03:31:11|11775.58
03:31:12|11775.58
03:31:13|11775.58
03:31:14|11775.58
03:31:15|11775.58
03:31:16|11775.58
03:31:17|11775.58
03:31:18|11775.58
03:31:21|11776.16
03:31:21|11776.16
03:31:22|11776.16
03:31:23|11777.71
03:31:25|11777.71
03:31:26|11777.71
03:31:27|11777.71
03:31:28|11777.71
03:31:29|11777.71
03:31:30|11777.71
03:31:31|11777.71
03:31:32|11777.71
03:31:33|11777.71
03:31:34|11777.71
03:31:35|11777.71
03:31:36|11777.71
03:31:37|11777.71
03:31:38|11777.71
03:31:40|11780.85
03:31:41|11780.85
03:31:41|11780.85
03:31:43|11780.85
03:31:43|11780.85
03:31:45|11780.85
03:31:46|11780.85
03:31:46|11780.85
03:31:48|11780.85
03:31:48|11780.85
03:31:50|11779.66
03:31:51|11779.66
03:31:52|11779.66
03:31:53|11779.66
03:31:54|11779.66
03:31:55|11779.66
03:31:56|11776.65
03:31:57|11776.65
03:31:58|11776.65
03:31:59|11776.65
03:32:00|11776.65
03:32:01|11776.65
03:32:02|11776.65
03:32:03|11776.65
03:32:04|11776.65
03:32:05|11776.65
03:32:06|11776.65
03:32:07|11780.88
03:32:08|11780.88
03:32:10|11780.88
03:32:10|11780.88
03:32:11|11780.88
03:32:12|11780.88
03:32:13|11774.02
03:32:15|11774.02
03:32:17|11774.02
03:32:18|11774.02
03:32:18|11774.02
03:32:20|11774.02
03:32:21|11774.02
03:32:22|11774.02
03:32:23|11774.02
03:32:24|11774.02
03:32:25|11779.79
03:32:26|11779.79
03:32:27|11779.79
03:32:28|11772.59
03:32:29|11772.59
03:32:30|11772.59
03:32:31|11772.59
03:32:32|11772.59
03:32:33|11772.59
03:32:34|11772.59
03:32:35|11772.59
03:32:36|11772.59
03:32:37|11772.59
03:32:38|11772.59
03:32:40|11772.59
03:32:40|11771.95
03:32:41|11771.95
03:32:42|11771.95
03:32:43|11771.95
03:32:44|11771.95
03:32:45|11771.95
03:32:46|11771.95
03:32:47|11771.95
03:32:49|11774.12
03:32:51|11775.33
03:32:51|11775.33
03:32:52|11779.13
03:32:53|11779.13
03:32:54|11779.13
03:32:55|11779.13
03:32:56|11779.13
03:32:57|11779.13
03:32:58|11779.13
03:32:59|11779.13
03:33:00|11779.13
03:33:02|11779.13
03:33:02|11779.13
03:33:03|11779.13
03:33:04|11779.13
03:33:06|11779.13
03:33:07|11779.13
03:33:09|11779.13
03:33:09|11779.13
03:33:10|11779.13
03:33:11|11779.13
03:33:13|11779.13
03:33:13|11779.13
03:33:15|11779.13
03:33:16|11779.13
03:33:17|11779.13
03:33:18|11779.13
03:33:19|11776.1
03:33:21|11776.1
03:33:21|11776.1
03:33:22|11776.1
03:33:23|11776.1
03:33:24|11776.1
03:33:25|11776.1
03:33:26|11774.55
03:33:27|11774.55
03:33:28|11774.55
03:33:29|11774.55
03:33:30|11774.55
03:33:31|11774.55
03:33:33|11774.55
03:33:34|11774.55
03:33:35|11774.55
03:33:36|11774.55
03:33:37|11781.51
03:33:38|11781.51
03:33:39|11781.51
03:33:39|11781.51
03:33:41|11781.51
03:33:41|11781.51
03:33:43|11783.71
03:33:43|11785.97
03:33:44|11785.97
03:33:46|11785.97
03:33:46|11785.97
03:33:47|11788.51
03:33:48|11788.51
03:33:50|11784.04
03:33:51|11784.04
03:33:52|11784.04
03:33:53|11784.04
03:33:55|11784.04
03:33:55|11784.04
03:33:56|11784.04
03:33:57|11784.04
03:33:58|11784.04
03:33:59|11784.04
03:34:00|11784.04
03:34:02|11784.04
03:34:04|11784.04
03:34:04|11784.04
03:34:05|11784.04
03:34:07|11784.04
03:34:09|11784.04
03:34:09|11784.04
03:34:10|11784.04
03:34:11|11784.04
03:34:12|11784.04
03:34:14|11784.04
03:34:15|11778.79
03:34:16|11778.79
03:34:16|11778.79
03:34:17|11778.79
03:34:19|11778.79
03:34:20|11778.79
03:34:20|11778.79
03:34:22|11778.79
03:34:22|11778.79
03:34:23|11778.79
03:34:24|11778.79
03:34:25|11778.79
03:34:26|11778.79
03:34:28|11778.79
03:34:28|11778.79
03:34:29|11778.79
03:34:30|11778.79
03:34:31|11778.79
03:34:32|11778.79
03:34:34|11785.78
03:34:35|11785.78
03:34:36|11785.78
03:34:36|11785.78
03:34:38|11785.78
03:34:38|11785.2
03:34:39|11785.2
03:34:41|11785.2
03:34:42|11785.2
03:34:42|11785.2
03:34:44|11785.2
03:34:45|11785.2
03:34:46|11785.2
03:34:47|11785.2
03:34:48|11785.2
03:34:49|11785.2
03:34:50|11785.2
03:34:52|11785.2
03:34:52|11785.2
03:34:53|11785.2
03:34:55|11785.2
03:34:56|11785.2
03:34:57|11785.2
03:34:58|11785.2
03:34:59|11785.2
03:35:00|11785.2
03:35:01|11785.2
03:35:02|11785.78
03:35:04|11785.78
03:35:05|11785.78
03:35:06|11785.78
03:35:07|11785.78
03:35:08|11785.78
03:35:10|11785.78
03:35:11|11785.78
03:35:11|11785.78
03:35:13|11785.78
03:35:14|11785.78
03:35:15|11785.78
03:35:16|11785.78
03:35:16|11785.78
03:35:18|11785.78
03:35:19|11785.78
03:35:19|11785.78
03:35:21|11785.78
03:35:21|11785.78
03:35:23|11785.78
03:35:24|11785.78
03:35:25|11785.78
03:35:26|11785.78
03:35:27|11785.78
03:35:28|11785.78
03:35:29|11785.78
03:35:30|11785.78
03:35:31|11785.78
03:35:32|11785.78
03:35:33|11785.78
03:35:34|11785.78
03:35:35|11785.78
03:35:36|11785.78
03:35:37|11785.78
03:35:39|11785.78
03:35:39|11785.78
03:35:40|11785.78
03:35:41|11785.78
03:35:43|11785.78
03:35:44|11785.78
03:35:45|11785.78
03:35:46|11785.78
03:35:47|11785.78
03:35:48|11785.78
03:35:49|11785.78
03:35:50|11785.78
03:35:51|11785.78
03:35:52|11785.78
03:35:53|11782.71
03:35:54|11782.71
03:35:55|11782.71
03:35:56|11782.71
03:35:57|11782.71
03:35:59|11782.71
03:36:00|11782.71
03:36:01|11782.71
03:36:02|11782.71
03:36:03|11782.71
03:36:04|11782.71
03:36:05|11782.71
03:36:06|11782.71
03:36:07|11782.71
03:36:08|11782.71
03:36:09|11781.76
03:36:11|11781.76
03:36:11|11781.76
03:36:12|11781.76
03:36:13|11781.76
03:36:15|11781.76
03:36:17|11781.76
03:36:19|11781.76
03:36:19|11781.76
03:36:20|11781.76
03:36:21|11781.76
03:36:23|11781.76
03:36:25|11781.76
03:36:26|11781.76
03:36:27|11781.76
03:36:28|11781.76
03:36:29|11781.76
03:36:29|11781.76
03:36:31|11781.76
03:36:32|11781.76
03:36:32|11781.76
03:36:34|11781.76
03:36:35|11781.76
03:36:35|11781.76
03:36:36|11781.76
03:36:38|11781.76
03:36:39|11781.76
03:36:40|11781.76
03:36:40|11781.76
03:36:42|11781.76
03:36:42|11781.76
03:36:44|11781.76
03:36:45|11781.76
03:36:46|11781.76
03:36:47|11781.76
03:36:48|11781.76
03:36:49|11781.76
03:36:50|11781.76
03:36:51|11781.76
03:36:52|11781.76
03:36:53|11781.76
03:36:54|11779.95
03:36:56|11779.95
03:36:56|11779.95
03:36:57|11779.95
03:36:58|11779.95
03:36:59|11779.95
03:37:00|11779.95
03:37:01|11779.95
03:37:02|11779.95
03:37:04|11779.95
03:37:05|11779.95
03:37:05|11779.95
03:37:06|11779.95
03:37:07|11779.95
03:37:08|11779.95
03:37:09|11779.95
03:37:11|11779.95
03:37:11|11778.01
03:37:12|11778.01
03:37:15|11778.01
03:37:15|11778.01
03:37:16|11778.01
03:37:17|11778.01
03:37:18|11778.01
03:37:19|11778.01
03:37:20|11778.01
03:37:21|11778.01
03:37:22|11778.01
03:37:23|11778.01
03:37:24|11778.01
03:37:25|11778.01
03:37:27|11778.01
03:37:27|11778.01
03:37:28|11778.01
03:37:29|11778.01
03:37:30|11778.01
03:37:31|11778.01
03:37:32|11778.
03:37:33|11778.
03:37:34|11778.
03:37:35|11778.
03:37:36|11778.
03:37:38|11778.
03:37:38|11769.57
03:37:39|11769.57
03:37:40|11771.91
03:37:41|11771.91
03:37:42|11771.91
03:37:43|11771.91
03:37:44|11771.91
03:37:45|11771.91
03:37:46|11771.91
03:37:47|11771.91
03:37:48|11771.91
03:37:49|11771.91
03:37:50|11771.91
03:37:51|11771.91
03:37:52|11771.91
03:37:53|11771.91
03:37:54|11771.91
03:37:55|11771.91
03:37:56|11771.91
03:37:57|11771.91
03:37:58|11771.91
03:37:59|11771.91
03:38:00|11771.91
03:38:01|11771.91
03:38:02|11771.91
03:38:03|11771.91
03:38:04|11782.55
03:38:05|11782.55
03:38:06|11782.55
03:38:07|11782.55
03:38:08|11782.55
03:38:09|11782.55
03:38:10|11782.55
03:38:11|11782.55
03:38:12|11782.55
03:38:13|11782.55
03:38:14|11782.55
03:38:15|11782.55
03:38:16|11782.55
03:38:17|11782.55
03:38:18|11782.55
03:38:20|11782.55
03:38:21|11782.55
03:38:22|11782.55
03:38:23|11782.55
03:38:24|11782.55
03:38:25|11780.28
03:38:26|11780.28
03:38:27|11780.28
03:38:28|11780.28
03:38:29|11780.28
03:38:30|11780.28
03:38:31|11780.28
03:38:33|11780.28
03:38:33|11780.28
03:38:35|11780.28
03:38:35|11780.28
03:38:36|11780.28
03:38:38|11780.28
03:38:38|11780.28
03:38:39|11779.7
03:38:40|11779.7
03:38:41|11779.7
03:38:42|11779.7
03:38:44|11779.7
03:38:45|11779.7
03:38:45|11779.7
03:38:46|11779.7
03:38:47|11779.7
03:38:49|11779.7
03:38:49|11779.7
03:38:50|11779.7
03:38:51|11779.46
03:38:53|11779.46
03:38:53|11779.46
03:38:55|11779.46
03:38:56|11779.46
03:38:57|11779.46
03:38:57|11779.46
03:38:59|11779.46
03:39:00|11779.46
03:39:01|11779.46
03:39:02|11779.46
03:39:03|11779.46
03:39:05|11779.46
03:39:06|11779.46
03:39:06|11779.46
03:39:08|11779.46
03:39:08|11779.46
03:39:09|11779.46
03:39:11|11779.46
03:39:13|11779.46
03:39:15|11779.46
03:39:16|11773.99
03:39:17|11773.99
03:39:18|11773.99
03:39:19|11773.99
03:39:20|11773.99
03:39:21|11773.99
03:39:22|11773.99
03:39:23|11773.99
03:39:24|11773.99
03:39:25|11773.99
03:39:26|11773.99
03:39:27|11780.
03:39:28|11780.
03:39:29|11780.
03:39:30|11772.06
03:39:31|11772.06
03:39:32|11772.06
03:39:33|11772.06
03:39:34|11772.06
03:39:35|11772.06
03:39:36|11772.06
03:39:37|11772.06
03:39:38|11772.06
03:39:40|11772.06
03:39:40|11772.06
03:39:41|11772.06
03:39:43|11772.06
03:39:44|11772.06
03:39:45|11772.06
03:39:46|11772.06
03:39:47|11772.06
03:39:48|11772.06
03:39:49|11772.06
03:39:50|11772.06
03:39:51|11772.06
03:39:52|11772.06
03:39:53|11772.06
03:39:54|11772.06
03:39:55|11772.06
03:39:56|11772.06
03:39:57|11772.06
03:39:59|11772.06
03:39:59|11772.06
03:40:00|11772.06
03:40:03|11772.06
03:40:03|11772.06
03:40:05|11772.06
03:40:07|11772.06
03:40:08|11772.06
03:40:09|11772.06
03:40:10|11772.06
03:40:11|11772.06
03:40:12|11772.06
03:40:14|11772.06
03:40:15|11772.06
03:40:17|11772.06
03:40:18|11772.06
03:40:18|11775.21
03:40:20|11775.21
03:40:20|11775.21
03:40:22|11779.97
03:40:23|11779.97
03:40:24|11779.97
03:40:25|11779.97
03:40:25|11779.97
03:40:27|11779.97
03:40:27|11779.97
03:40:29|11779.97
03:40:29|11779.97
03:40:31|11779.97
03:40:32|11779.97
03:40:33|11779.97
03:40:34|11779.97
03:40:35|11779.97
03:40:35|11779.97
03:40:37|11779.97
03:40:38|11779.97
03:40:39|11779.97
03:40:39|11779.97
03:40:41|11779.97
03:40:42|11779.97
03:40:43|11779.97
03:40:43|11779.97
03:40:45|11779.97
03:40:45|11780.59
03:40:47|11780.59
03:40:48|11780.59
03:40:49|11780.59
03:40:50|11780.59
03:40:51|11780.59
03:40:52|11780.59
03:40:53|11780.59
03:40:54|11777.42
03:40:55|11777.42
03:40:56|11777.42
03:40:57|11777.42
03:40:58|11777.42
03:40:59|11777.42
03:41:00|11790.32
03:41:01|11790.32
03:41:02|11790.32
03:41:03|11790.32
03:41:05|11790.32
03:41:06|11790.32
03:41:06|11790.32
03:41:07|11790.32
03:41:09|11790.32
03:41:09|11790.32
03:41:11|11790.32
03:41:11|11790.32
03:41:12|11790.32
03:41:13|11790.32
03:41:14|11790.32
03:41:15|11790.32
03:41:17|11790.32
03:41:18|11790.32
03:41:18|11790.32
03:41:19|11790.32
03:41:20|11790.32
03:41:22|11790.32
03:41:22|11790.32
03:41:24|11790.32
03:41:24|11790.32
03:41:25|11790.32
03:41:28|11790.32
03:41:28|11790.32
03:41:29|11790.32
03:41:30|11790.32
03:41:31|11790.32
03:41:32|11790.32
03:41:33|11790.32
03:41:34|11790.32
03:41:35|11790.32
03:41:36|11790.32
03:41:37|11790.32
03:41:38|11790.32
03:41:39|11790.32
03:41:41|11790.32
03:41:42|11790.32
03:41:43|11790.32
03:41:45|11774.04
03:41:45|11774.04
03:41:46|11774.04
03:41:47|11774.04
03:41:48|11774.04
03:41:49|11774.04
03:41:50|11774.04
03:41:51|11774.04
03:41:52|11774.04
03:41:53|11774.04
03:41:54|11774.04
03:41:55|11774.04
03:41:56|11774.04
03:41:57|11774.04
03:41:58|11774.04
03:41:59|11774.04
03:42:00|11774.04
03:42:02|11774.04
03:42:03|11774.04
03:42:04|11774.04
03:42:04|11774.04
03:42:06|11777.55
03:42:07|11777.55
03:42:08|11777.55
03:42:09|11777.55
03:42:11|11777.55
03:42:11|11777.55
03:42:13|11777.55
03:42:13|11777.55
03:42:16|11777.55
03:42:17|11777.55
03:42:19|11777.55
03:42:20|11777.55
03:42:21|11777.55
03:42:22|11777.55
03:42:23|11777.55
03:42:24|11777.55
03:42:25|11777.55
03:42:26|11777.55
03:42:27|11777.55
03:42:28|11777.55
03:42:29|11777.55
03:42:31|11777.55
03:42:31|11777.55
03:42:32|11777.55
03:42:33|11777.55
03:42:34|11777.55
03:42:35|11790.4
03:42:37|11793.88
03:42:37|11793.88
03:42:38|11793.88
03:42:39|11793.88
03:42:41|11793.88
03:42:41|11793.88
03:42:43|11793.88
03:42:44|11793.88
03:42:46|11787.12
03:42:46|11787.12
03:42:49|11795.98
03:42:49|11795.98
03:42:50|11795.98
03:42:51|11795.98
03:42:52|11795.98
03:42:53|11795.98
03:42:54|11795.98
03:42:55|11795.98
03:42:56|11795.98
03:42:57|11790.18
03:42:58|11790.18
03:43:00|11790.18
03:43:00|11790.18
03:43:02|11790.18
03:43:03|11790.18
03:43:04|11790.18
03:43:05|11790.18
03:43:06|11790.18
03:43:07|11790.18
03:43:08|11790.18
03:43:08|11790.18
03:43:10|11790.18
03:43:11|11790.18
03:43:11|11790.18
03:43:13|11790.18
03:43:13|11790.18
03:43:15|11790.18
03:43:17|11790.18
03:43:17|11790.18
03:43:19|11790.18
03:43:20|11790.18
03:43:20|11790.18
03:43:22|11790.18
03:43:22|11790.18
03:43:24|11790.18
03:43:25|11790.18
03:43:25|11790.18
03:43:27|11790.18
03:43:27|11790.18
03:43:29|11790.18
03:43:29|11790.18
03:43:30|11790.18
03:43:33|11790.18
03:43:34|11790.18
03:43:35|11790.18
03:43:35|11790.18
03:43:37|11790.18
03:43:38|11790.18
03:43:38|11790.18
03:43:39|11790.18
03:43:40|11790.18
03:43:42|11790.18
03:43:42|11790.18
03:43:43|11790.18
03:43:45|11790.18
03:43:46|11790.18
03:43:47|11790.18
03:43:47|11790.18
03:43:49|11790.18
03:43:49|11790.18
03:43:50|11790.18
03:43:52|11790.18
03:43:53|11790.18
03:43:54|11790.18
03:43:55|11790.18
03:43:56|11790.18
03:43:57|11790.18
03:43:57|11790.18
03:43:58|11790.18
03:44:00|11790.18
03:44:01|11790.18
03:44:02|11790.18
03:44:03|11790.18
03:44:04|11790.18
03:44:06|11790.18
03:44:06|11790.18
03:44:07|11790.18
03:44:08|11790.18
03:44:09|11790.18
03:44:11|11790.18
03:44:11|11790.18
03:44:12|11790.18
03:44:13|11790.18
03:44:14|11790.18
03:44:15|11790.18
03:44:17|11790.18
03:44:17|11790.18
03:44:18|11787.63
03:44:19|11787.63
03:44:20|11787.63
03:44:22|11787.63
03:44:23|11787.63
03:44:24|11787.63
03:44:25|11784.93
03:44:26|11784.93
03:44:27|11784.93
03:44:30|11784.93
03:44:30|11784.93
03:44:32|11784.93
03:44:32|11784.93
03:44:33|11784.93
03:44:34|11784.93
03:44:36|11784.93
03:44:37|11784.93
03:44:38|11784.93
03:44:39|11784.93
03:44:40|11784.93
03:44:41|11784.93
03:44:42|11784.93
03:44:43|11784.93
03:44:44|11784.93
03:44:45|11784.93
03:44:46|11784.93
03:44:47|11784.93
03:44:48|11784.93
03:44:50|11784.93
03:44:50|11784.93
03:44:51|11784.93
03:44:53|11784.93
03:44:54|11784.93
03:44:55|11784.93
03:44:56|11784.93
03:44:57|11784.93
03:44:58|11784.93
03:44:59|11784.93
03:45:00|11784.93
03:45:01|11784.93
03:45:03|11784.93
03:45:03|11784.93
03:45:04|11784.93
03:45:05|11784.93
03:45:06|11784.93
03:45:08|11784.93
03:45:09|11784.93
03:45:10|11784.93
03:45:11|11784.93
03:45:12|11784.93
03:45:13|11784.93
03:45:14|11784.93
03:45:15|11768.3
03:45:16|11768.3
03:45:18|11768.3
03:45:18|11768.3
03:45:20|11768.3
03:45:21|11768.3
03:45:23|11768.3
03:45:23|11768.3
03:45:25|11768.3
03:45:26|11768.3
03:45:27|11768.3
03:45:27|11768.3
03:45:29|11768.3
03:45:30|11768.3
03:45:31|11768.3
03:45:31|11768.3
03:45:33|11768.3
03:45:34|11768.3
03:45:35|11768.3
03:45:37|11768.3
03:45:37|11768.3
03:45:38|11772.22
03:45:39|11772.22
03:45:40|11772.22
03:45:41|11772.22
03:45:42|11772.22
03:45:43|11772.22
03:45:44|11778.05
03:45:45|11778.05
03:45:46|11778.05
03:45:47|11778.05
03:45:48|11778.05
03:45:50|11778.05
03:45:50|11778.05
03:45:51|11778.05
03:45:52|11778.05
03:45:53|11778.05
03:45:55|11778.05
03:45:56|11774.06
03:45:56|11774.06
03:45:58|11774.06
03:45:59|11774.06
03:46:00|11774.06
03:46:01|11774.65
03:46:02|11774.65
03:46:02|11784.16
03:46:04|11784.16
03:46:05|11784.16
03:46:06|11784.16
03:46:07|11784.16
03:46:08|11784.16
03:46:09|11784.16
03:46:10|11784.16
03:46:11|11799.99
03:46:12|11799.99
03:46:13|11799.99
03:46:14|11799.99
03:46:15|11799.99
03:46:16|11799.99
03:46:17|11799.99
03:46:18|11799.99
03:46:19|11799.99
03:46:20|11799.99
03:46:21|11787.77
03:46:22|11787.77
03:46:23|11787.77
03:46:24|11787.77
03:46:25|11787.77
03:46:26|11787.77
03:46:27|11787.77
03:46:28|11780.
03:46:29|11780.
03:46:30|11785.67
03:46:32|11785.67
03:46:33|11785.67
03:46:34|11785.67
03:46:35|11785.67
03:46:36|11785.67
03:46:38|11785.67
03:46:38|11785.67
03:46:40|11785.67
03:46:41|11785.67
03:46:41|11785.67
03:46:43|11785.67
03:46:44|11785.67
03:46:45|11785.67
03:46:46|11785.67
03:46:47|11785.67
03:46:47|11785.67
03:46:49|11785.67
03:46:50|11785.67
03:46:51|11785.67
03:46:52|11785.67
03:46:53|11785.67
03:46:55|11775.19
03:46:55|11771.92
03:46:56|11765.99
03:46:57|11763.83
03:46:58|11763.83
03:46:59|11759.35
03:47:00|11759.35
03:47:01|11759.35
03:47:02|11759.35
03:47:03|11759.35
03:47:04|11759.35
03:47:06|11759.35
03:47:06|11759.35
03:47:07|11759.35
03:47:08|11759.35
03:47:09|11757.4
03:47:10|11757.4
03:47:11|11757.4
03:47:12|11757.4
03:47:13|11757.4
03:47:14|11757.4
03:47:15|11757.4
03:47:16|11757.4
03:47:17|11757.4
03:47:18|11757.4
03:47:19|11757.4
03:47:20|11757.4
03:47:21|11757.4
03:47:22|11757.4
03:47:23|11757.4
03:47:24|11757.4
03:47:26|11757.4
03:47:27|11757.4
03:47:28|11757.4
03:47:29|11757.4
03:47:30|11757.4
03:47:31|11757.4
03:47:32|11757.4
03:47:33|11757.04
03:47:33|11757.62
03:47:35|11757.62
03:47:35|11757.62
03:47:36|11757.62
03:47:38|11757.62
03:47:38|11757.62
03:47:40|11757.62
03:47:40|11757.62
03:47:41|11757.62
03:47:42|11757.62
03:47:44|11757.62
03:47:45|11757.62
03:47:45|11764.79
03:47:47|11764.79
03:47:48|11764.79
03:47:49|11764.79
03:47:50|11764.79
03:47:50|11764.79
03:47:52|11764.79
03:47:54|11764.79
03:47:55|11764.79
03:47:56|11764.79
03:47:58|11764.79
03:47:59|11764.79
03:47:59|11764.79
03:48:01|11764.79
03:48:02|11764.79
03:48:03|11764.79
03:48:04|11764.79
03:48:05|11764.79
03:48:07|11764.79
03:48:07|11764.79
03:48:09|11764.79
03:48:10|11764.79
03:48:12|11764.79
03:48:12|11764.62
03:48:13|11764.62
03:48:14|11764.62
03:48:15|11764.62
03:48:16|11764.62
03:48:17|11764.62
03:48:18|11764.62
03:48:20|11764.62
03:48:22|11764.62
03:48:23|11764.62
03:48:24|11764.62
03:48:25|11764.62
03:48:26|11764.62
03:48:26|11764.62
03:48:28|11764.62
03:48:29|11764.62
03:48:30|11768.05
03:48:31|11768.05
03:48:32|11768.05
03:48:32|11768.05
03:48:34|11768.05
03:48:35|11768.05
03:48:37|11768.05
03:48:38|11768.05
03:48:38|11768.05
03:48:40|11768.05
03:48:40|11768.05
03:48:43|11768.05
03:48:43|11768.05
03:48:44|11768.05
03:48:45|11768.05
03:48:47|11768.05
03:48:47|11768.05
03:48:49|11768.05
03:48:49|11761.47
03:48:50|11761.47
03:48:52|11761.47
03:48:52|11761.47
03:48:54|11761.47
03:48:54|11761.47
03:48:55|11761.47
03:48:56|11761.47
03:48:58|11761.47
03:48:58|11761.47
03:49:00|11761.47
03:49:01|11761.47
03:49:02|11761.47
03:49:03|11761.47
03:49:04|11761.47
03:49:05|11761.47
03:49:06|11761.47
03:49:07|11761.47
03:49:08|11761.47
03:49:09|11761.47
03:49:10|11761.47
03:49:11|11761.47
03:49:12|11761.47
03:49:13|11761.47
03:49:14|11761.47
03:49:15|11761.47
03:49:16|11761.47
03:49:17|11761.47
03:49:18|11761.47
03:49:19|11761.47
03:49:20|11761.47
03:49:21|11761.47
03:49:23|11761.47
03:49:23|11761.47
03:49:25|11761.47
03:49:26|11761.47
03:49:27|11761.47
03:49:28|11761.47
03:49:29|11756.24
03:49:30|11756.24
03:49:31|11756.24
03:49:32|11756.24
03:49:33|11756.24
03:49:34|11757.08
03:49:36|11757.08
03:49:37|11757.08
03:49:38|11757.08
03:49:39|11757.08
03:49:40|11757.08
03:49:41|11757.08
03:49:42|11757.08
03:49:43|11757.08
03:49:45|11762.05
03:49:45|11762.05
03:49:46|11762.05
03:49:47|11762.05
03:49:49|11762.05
03:49:50|11759.81
03:49:51|11764.12
03:49:52|11764.12
03:49:53|11764.12
03:49:55|11764.12
03:49:55|11764.11
03:49:56|11764.11
03:49:57|11764.11
03:49:59|11754.7
03:50:01|11754.7
03:50:02|11754.7
03:50:02|11754.7
03:50:04|11754.7
03:50:04|11754.7
03:50:05|11754.8
03:50:06|11754.8
03:50:07|11754.8
03:50:08|11754.8
03:50:09|11754.8
03:50:10|11754.8
03:50:11|11754.8
03:50:12|11754.8
03:50:13|11754.8
03:50:14|11754.8
03:50:15|11754.8
03:50:16|11754.8
03:50:17|11754.8
03:50:18|11754.8
03:50:19|11754.8
03:50:20|11754.8
03:50:21|11754.8
03:50:23|11754.8
03:50:24|11754.8
03:50:25|11754.8
03:50:26|11754.8
03:50:27|11754.8
03:50:29|11754.8
03:50:30|11754.8
03:50:31|11753.45
03:50:32|11753.45
03:50:34|11753.45
03:50:35|11753.45
03:50:35|11753.45
03:50:37|11753.45
03:50:37|11753.45
03:50:38|11753.45
03:50:40|11753.45
03:50:41|11753.45
03:50:42|11753.45
03:50:44|11753.45
03:50:44|11753.45
03:50:46|11753.45
03:50:46|11753.45
03:50:47|11753.45
03:50:48|11753.45
03:50:49|11753.45
03:50:50|11753.45
03:50:51|11753.45
03:50:52|11753.45
03:50:53|11753.45
03:50:54|11753.45
03:50:56|11753.45
03:50:57|11753.45
03:50:57|11753.45
03:50:59|11753.45
03:51:00|11753.45
03:51:02|11753.45
03:51:02|11753.45
03:51:03|11753.45
03:51:05|11753.45
03:51:07|11753.45
03:51:07|11753.45
03:51:08|11753.45
03:51:09|11753.45
03:51:10|11753.45
03:51:11|11753.45
03:51:12|11753.45
03:51:13|11753.45
03:51:14|11753.45
03:51:15|11753.45
03:51:16|11753.45
03:51:17|11753.45
03:51:18|11753.45
03:51:19|11753.45
03:51:20|11753.45
03:51:21|11753.45
03:51:22|11753.45
03:51:23|11753.45
03:51:24|11753.45
03:51:25|11753.45
03:51:26|11753.45
03:51:27|11753.45
03:51:28|11753.45
03:51:30|11753.45
03:51:32|11753.45
03:51:32|11753.45
03:51:33|11753.45
03:51:34|11753.45
03:51:35|11753.45
03:51:36|11753.45
03:51:37|11753.45
03:51:39|11753.45
03:51:41|11753.45
03:51:41|11753.45
03:51:42|11753.45
03:51:43|11753.45
03:51:44|11753.45
03:51:45|11753.45
03:51:46|11753.45
03:51:47|11753.45
03:51:49|11753.45
03:51:49|11753.45
03:51:50|11753.45
03:51:52|11753.45
03:51:53|11753.45
03:51:54|11753.45
03:51:55|11753.45
03:51:57|11753.45
03:51:57|11753.45
03:51:58|11753.45
03:51:59|11753.45
03:52:00|11753.45
03:52:01|11753.45
03:52:02|11753.45
03:52:03|11753.45
03:52:04|11753.45
03:52:05|11753.45
03:52:06|11760.82
03:52:08|11760.82
03:52:08|11753.56
03:52:10|11753.56
03:52:11|11753.56
03:52:12|11753.56
03:52:13|11753.56
03:52:14|11753.56
03:52:14|11753.56
03:52:16|11753.56
03:52:17|11753.56
03:52:19|11753.56
03:52:19|11753.56
03:52:20|11753.56
03:52:21|11753.56
03:52:22|11753.56
03:52:23|11753.56
03:52:24|11753.56
03:52:25|11753.56
03:52:26|11743.42
03:52:28|11743.42
03:52:29|11743.42
03:52:30|11742.8
03:52:32|11742.8
03:52:32|11742.8
03:52:33|11741.56
03:52:34|11741.56
03:52:35|11741.56
03:52:36|11741.56
03:52:37|11741.95
03:52:38|11741.95
03:52:39|11741.95
03:52:41|11741.95
03:52:41|11741.95
03:52:42|11741.95
03:52:43|11741.95
03:52:44|11741.95
03:52:46|11741.95
03:52:46|11741.95
03:52:47|11741.95
03:52:48|11741.95
03:52:49|11741.95
03:52:50|11741.95
03:52:51|11738.22
03:52:52|11738.22
03:52:53|11738.22
03:52:54|11738.22
03:52:55|11741.73
03:52:56|11741.73
03:52:57|11741.73
03:52:58|11741.73
03:52:59|11738.21
03:53:00|11738.21
03:53:02|11738.21
03:53:02|11738.21
03:53:03|11738.21
03:53:04|11738.21
03:53:05|11730.48
03:53:07|11731.06
03:53:08|11731.06
03:53:09|11731.06
03:53:10|11722.28
03:53:12|11722.28
03:53:13|11722.28
03:53:14|11722.28
03:53:15|11716.46
03:53:16|11715.26
03:53:17|11715.26
03:53:18|11711.11
03:53:19|11715.7
03:53:20|11715.7
03:53:21|11715.7
03:53:22|11715.7
03:53:24|11721.53
03:53:24|11721.53
03:53:25|11721.53
03:53:27|11721.53
03:53:28|11721.53
03:53:29|11721.53
03:53:30|11721.53
03:53:31|11721.53
03:53:33|11721.53
03:53:35|11721.53
03:53:35|11721.53
03:53:36|11721.53
03:53:37|11721.53
03:53:38|11721.53
03:53:39|11721.87
03:53:41|11721.87
03:53:42|11721.87
03:53:42|11721.87
03:53:44|11721.87
03:53:46|11721.87
03:53:47|11721.87
03:53:47|11721.87
03:53:48|11718.74
03:53:49|11718.74
03:53:50|11716.47
03:53:51|11716.47
03:53:52|11716.47
03:53:53|11716.47
03:53:54|11716.47
03:53:55|11715.31
03:53:57|11715.31
03:53:58|11715.31
03:54:00|11715.9
03:54:00|11715.9
03:54:01|11715.9
03:54:03|11715.9
03:54:04|11715.9
03:54:04|11715.9
03:54:06|11715.9
03:54:06|11715.9
03:54:07|11715.9
03:54:09|11715.9
03:54:10|11715.9
03:54:11|11715.9
03:54:12|11715.9
03:54:13|11715.9
03:54:14|11707.78
03:54:15|11707.78
03:54:16|11707.78
03:54:17|11714.41
03:54:18|11714.41
03:54:19|11714.41
03:54:20|11714.41
03:54:21|11714.41
03:54:22|11714.41
03:54:24|11714.41
03:54:24|11714.41
03:54:26|11714.41
03:54:27|11714.41
03:54:29|11714.41
03:54:29|11714.41
03:54:31|11715.
03:54:32|11715.
03:54:33|11715.
03:54:34|11715.
03:54:35|11715.
03:54:36|11715.
03:54:37|11715.
03:54:38|11714.96
03:54:39|11707.8
03:54:40|11707.8
03:54:42|11711.94
03:54:42|11711.94
03:54:44|11711.94
03:54:45|11711.94
03:54:46|11711.94
03:54:47|11711.94
03:54:49|11711.94
03:54:49|11711.94
03:54:51|11711.94
03:54:51|11711.94
03:54:52|11711.94
03:54:53|11711.94
03:54:54|11711.48
03:54:55|11714.98
03:54:56|11714.98
03:54:57|11714.98
03:54:59|11714.98
03:55:00|11714.98
03:55:01|11714.98
03:55:02|11714.98
03:55:03|11714.98
03:55:04|11714.98
03:55:05|11714.98
03:55:07|11714.98
03:55:08|11708.1
03:55:09|11708.1
03:55:10|11708.1
03:55:10|11708.1
03:55:12|11713.21
03:55:13|11713.21
03:55:14|11713.21
03:55:16|11707.78
03:55:17|11707.78
03:55:18|11712.43
03:55:18|11714.16
03:55:19|11714.16
03:55:20|11714.16
03:55:21|11714.16
03:55:23|11714.16
03:55:24|11714.16
03:55:25|11714.16
03:55:26|11714.16
03:55:28|11714.16
03:55:29|11714.16
03:55:30|11714.16
03:55:31|11714.16
03:55:32|11714.16
03:55:33|11714.16
03:55:35|11714.16
03:55:36|11714.16
03:55:37|11714.16
03:55:38|11714.16
03:55:39|11714.16
03:55:40|11714.16
03:55:41|11714.16
03:55:43|11714.16
03:55:43|11714.16
03:55:44|11714.16
03:55:45|11714.16
03:55:46|11714.16
03:55:48|11714.16
03:55:48|11714.16
03:55:49|11714.16
03:55:50|11714.16
03:55:51|11714.16
03:55:52|11714.16
03:55:53|11714.16
03:55:54|11714.16
03:55:55|11714.16
03:55:57|11714.16
03:55:58|11707.78
03:55:58|11707.78
03:55:59|11707.78
03:56:00|11707.78
03:56:02|11707.79
03:56:02|11707.79
03:56:03|11707.79
03:56:04|11707.79
03:56:05|11707.79
03:56:07|11707.79
03:56:07|11707.79
03:56:09|11707.79
03:56:09|11707.79
03:56:10|11707.79
03:56:12|11712.41
03:56:12|11712.41
03:56:14|11712.41
03:56:14|11713.66
03:56:15|11713.66
03:56:17|11713.66
03:56:17|11713.66
03:56:20|11713.66
03:56:20|11713.66
03:56:22|11713.66
03:56:22|11713.66
03:56:23|11713.66
03:56:25|11713.66
03:56:26|11713.66
03:56:27|11713.66
03:56:28|11713.66
03:56:30|11713.66
03:56:30|11713.66
03:56:33|11713.66
03:56:33|11713.66
03:56:34|11713.66
03:56:36|11713.66
03:56:36|11713.66
03:56:37|11713.66
03:56:38|11713.66
03:56:39|11715.
03:56:41|11715.
03:56:41|11715.
03:56:42|11715.
03:56:43|11715.
03:56:45|11715.
03:56:46|11715.
03:56:47|11715.
03:56:47|11719.3
03:56:49|11720.59
03:56:49|11720.59
03:56:50|11720.59
03:56:52|11720.59
03:56:52|11720.59
03:56:53|11720.59
03:56:55|11720.59
03:56:56|11720.59
03:56:57|11720.59
03:56:59|11724.8
03:56:59|11727.31
03:57:00|11727.31
03:57:01|11727.31
03:57:03|11735.45
03:57:03|11735.45
03:57:05|11735.45
03:57:05|11735.45
03:57:07|11735.45
03:57:08|11735.45
03:57:09|11735.45
03:57:10|11735.45
03:57:11|11735.45
03:57:11|11735.45
03:57:13|11735.45
03:57:14|11735.45
03:57:15|11735.45
03:57:16|11735.45
03:57:16|11735.45
03:57:18|11735.45
03:57:19|11735.45
03:57:20|11735.45
03:57:21|11735.45
03:57:21|11735.45
03:57:22|11735.45
03:57:23|11735.45
03:57:24|11735.45
03:57:25|11735.45
03:57:26|11735.45
03:57:27|11735.45
03:57:29|11735.45
03:57:30|11735.45
03:57:32|11735.45
03:57:33|11735.45
03:57:34|11735.45
03:57:35|11735.45
03:57:37|11735.45
03:57:37|11735.45
03:57:38|11735.45
03:57:39|11735.45
03:57:41|11735.45
03:57:41|11735.45
03:57:42|11765.82
03:57:43|11765.82
03:57:45|11765.82
03:57:47|11765.82
03:57:47|11765.82
03:57:48|11765.82
03:57:49|11765.82
03:57:50|11753.74
03:57:51|11753.74
03:57:53|11753.74
03:57:53|11753.74
03:57:55|11753.74
03:57:56|11753.74
03:57:56|11753.74
03:57:58|11753.74
03:57:59|11753.74
03:58:00|11753.74
03:58:01|11753.74
03:58:02|11753.74
03:58:03|11753.74
03:58:05|11753.74
03:58:05|11753.74
03:58:06|11753.74
03:58:07|11753.74
03:58:08|11753.74
03:58:09|11753.74
03:58:11|11753.74
03:58:12|11753.74
03:58:13|11753.74
03:58:14|11753.74
03:58:15|11742.26
03:58:16|11742.26
03:58:17|11742.26
03:58:18|11742.26
03:58:19|11742.26
03:58:20|11742.26
03:58:21|11742.26
03:58:22|11742.26
03:58:23|11742.26
03:58:25|11740.98
03:58:25|11740.98
03:58:26|11740.98
03:58:27|11740.98
03:58:29|11740.98
03:58:29|11740.98
03:58:31|11739.63
03:58:32|11739.63
03:58:34|11739.63
03:58:34|11739.63
03:58:35|11752.58
03:58:37|11752.58
03:58:38|11752.58
03:58:38|11752.58
03:58:41|11752.58
03:58:41|11752.58
03:58:42|11752.58
03:58:43|11752.58
03:58:44|11749.72
03:58:45|11749.72
03:58:46|11749.72
03:58:47|11749.72
03:58:48|11749.72
03:58:49|11749.72
03:58:50|11745.9
03:58:51|11753.83
03:58:53|11762.04
03:58:53|11762.04
03:58:54|11762.04
03:58:57|11762.04
03:58:59|11762.04
03:58:59|11762.04
03:59:00|11762.04
03:59:01|11762.04
03:59:03|11762.04
03:59:03|11762.04
03:59:05|11762.04
03:59:06|11762.04
03:59:06|11762.04
03:59:07|11760.85
03:59:09|11760.85
03:59:10|11760.85
03:59:11|11762.04
03:59:12|11762.04
03:59:13|11762.04
03:59:15|11762.04
03:59:15|11762.04
03:59:17|11762.04
03:59:18|11762.04
03:59:19|11762.04
03:59:20|11762.04
03:59:21|11762.04
03:59:22|11762.04
03:59:23|11762.04
03:59:24|11769.09
03:59:25|11769.09
03:59:26|11769.09
03:59:27|11767.18
03:59:29|11767.18
03:59:30|11767.18
03:59:31|11767.18
03:59:32|11757.84
03:59:34|11764.57
03:59:35|11764.57
03:59:35|11764.57
03:59:36|11764.57
03:59:38|11764.57
03:59:39|11764.57
03:59:40|11764.57
03:59:41|11764.57
03:59:43|11764.57
03:59:43|11764.57
03:59:44|11764.57
03:59:46|11764.57
03:59:47|11764.57
03:59:48|11764.57
03:59:49|11764.57
03:59:50|11751.57
03:59:51|11751.57
03:59:52|11751.57
03:59:53|11751.57
03:59:54|11751.57
03:59:55|11751.57
03:59:56|11751.57
03:59:57|11751.57
03:59:58|11751.57
04:00:00|11751.57
04:00:00|11751.57
04:00:02|11751.57
04:00:02|11751.57
04:00:04|11751.57
04:00:04|11751.57
04:00:06|11758.03
04:00:07|11758.03
04:00:08|11758.03
04:00:09|11758.03
04:00:10|11762.32
04:00:12|11762.32
04:00:12|11762.32
04:00:13|11762.32
04:00:14|11762.32
04:00:15|11789.7
04:00:17|11780.95
04:00:18|11780.95
04:00:19|11783.78
04:00:20|11783.31
04:00:21|11783.31
04:00:22|11783.31
04:00:23|11783.31
04:00:24|11783.31
04:00:25|11783.31
04:00:26|11780.52
04:00:27|11780.52
04:00:28|11780.52
04:00:29|11780.52
04:00:30|11780.52
04:00:31|11775.14
04:00:32|11775.14
04:00:34|11775.14
04:00:35|11775.14
04:00:36|11775.14
04:00:37|11775.14
04:00:38|11775.14
04:00:39|11775.14
04:00:40|11775.14
04:00:41|11775.14
04:00:42|11775.14
04:00:43|11775.14
04:00:44|11775.14
04:00:45|11775.14
04:00:47|11775.14
04:00:47|11775.14
04:00:48|11775.14
04:00:49|11775.14
04:00:50|11775.14
04:00:52|11775.14
04:00:53|11775.14
04:00:54|11775.14
04:00:56|11775.14
04:00:56|11775.14
04:00:57|11775.14
04:00:59|11775.14
04:00:59|11775.14
04:01:00|11775.14
04:01:02|11775.14
04:01:03|11775.14
04:01:04|11820.46
04:01:05|11811.14
04:01:06|11806.13
04:01:06|11821.82
04:01:08|11801.68
04:01:09|11801.68
04:01:10|11801.68
04:01:10|11801.68
04:01:12|11801.68
04:01:13|11801.68
04:01:14|11801.68
04:01:14|11801.68
04:01:16|11801.68
04:01:17|11801.68
04:01:18|11801.68
04:01:18|11801.68
04:01:20|11801.68
04:01:22|11801.68
04:01:22|11801.68
04:01:23|11801.68
04:01:24|11801.68
04:01:25|11801.68
04:01:26|11801.68
04:01:27|11801.68
04:01:28|11816.52
04:01:29|11816.52
04:01:31|11816.52
04:01:32|11816.52
04:01:33|11816.52
04:01:34|11816.52
04:01:36|11816.52
04:01:36|11816.52
04:01:38|11813.06
04:01:38|11813.06
04:01:40|11813.06
04:01:41|11813.06
04:01:42|11813.06
04:01:43|11813.06
04:01:44|11813.06
04:01:45|11813.06
04:01:46|11813.06
04:01:47|11813.06
04:01:49|11813.06
04:01:49|11813.06
04:01:50|11813.06
04:01:52|11813.06
04:01:53|11813.06
04:01:54|11813.06
04:01:55|11813.06
04:01:56|11815.1
04:01:57|11815.1
04:01:58|11823.33
04:02:00|11827.74
04:02:00|11827.74
04:02:01|11823.25
04:02:02|11823.25
04:02:03|11825.05
04:02:05|11825.05
04:02:05|11828.61
04:02:06|11828.61
04:02:07|11823.41
04:02:09|11823.41
04:02:10|11823.41
04:02:10|11828.61
04:02:11|11828.61
04:02:13|11828.61
04:02:14|11826.57
04:02:14|11826.57
04:02:15|11826.57
04:02:16|11826.57
04:02:18|11826.57
04:02:19|11826.57
04:02:20|11826.57
04:02:21|11826.57
04:02:22|11826.57
04:02:23|11826.57
04:02:25|11826.57
04:02:25|11826.57
04:02:26|11826.57
04:02:27|11826.57
04:02:28|11826.57
04:02:29|11826.57
04:02:31|11826.57
04:02:31|11826.57
04:02:33|11826.57
04:02:34|11826.57
04:02:35|11826.57
04:02:36|11826.57
04:02:37|11826.57
04:02:39|11826.57
04:02:39|11826.57
04:02:40|11826.57
04:02:41|11834.61
04:02:42|11837.6
04:02:43|11837.6
04:02:45|11837.6
04:02:46|11837.6
04:02:47|11837.6
04:02:48|11837.6
04:02:49|11837.6
04:02:50|11835.81
04:02:51|11835.81
04:02:53|11837.6
04:02:54|11837.6
04:02:54|11837.6
04:02:55|11831.78
04:02:57|11831.78
04:02:57|11837.6
04:02:59|11837.6
04:02:59|11841.1
04:03:00|11841.1
04:03:02|11847.31
04:03:03|11847.31
04:03:04|11847.31
04:03:05|11847.31
04:03:06|11850.
04:03:07|11850.
04:03:08|11850.
04:03:10|11850.
04:03:10|11850.
04:03:11|11850.
04:03:12|11850.
04:03:13|11845.46
04:03:15|11850.
04:03:16|11850.
04:03:17|11850.
04:03:18|11850.
04:03:19|11850.
04:03:21|11850.
04:03:21|11850.
04:03:22|11850.
04:03:23|11841.91
04:03:25|11841.91
04:03:25|11841.91
04:03:26|11841.91
04:03:27|11841.91
04:03:28|11841.91
04:03:30|11841.91
04:03:30|11841.91
04:03:31|11841.91
04:03:32|11841.91
04:03:33|11841.91
04:03:34|11841.91
04:03:35|11841.91
04:03:37|11841.91
04:03:38|11841.91
04:03:39|11841.91
04:03:41|11841.91
04:03:41|11841.91
04:03:43|11841.91
04:03:44|11841.91
04:03:44|11841.91
04:03:46|11841.91
04:03:46|11842.
04:03:47|11842.
04:03:49|11842.
04:03:49|11842.
04:03:50|11842.
04:03:52|11842.
04:03:53|11842.
04:03:55|11842.
04:03:55|11833.25
04:03:56|11833.27
04:03:57|11842.74
04:03:58|11833.26
04:03:59|11833.26
04:04:01|11833.26
04:04:02|11833.26
04:04:04|11833.26
04:04:04|11833.26
04:04:05|11833.26
04:04:07|11833.26
04:04:08|11833.26
04:04:09|11833.26
04:04:10|11833.26
04:04:11|11833.26
04:04:12|11833.26
04:04:13|11833.26
04:04:14|11833.26
04:04:15|11829.73
04:04:16|11829.73
04:04:18|11828.48
04:04:19|11828.48
04:04:19|11828.48
04:04:20|11828.48
04:04:22|11828.48
04:04:22|11840.94
04:04:24|11840.94
04:04:24|11840.94
04:04:26|11840.94
04:04:26|11840.94
04:04:27|11840.94
04:04:28|11840.94
04:04:30|11840.94
04:04:30|11840.34
04:04:31|11840.34
04:04:32|11840.34
04:04:33|11840.34
04:04:34|11840.34
04:04:35|11840.34
04:04:36|11840.34
04:04:38|11840.34
04:04:39|11840.34
04:04:40|11840.34
04:04:42|11840.34
04:04:43|11842.25
04:04:44|11842.25
04:04:44|11842.25
04:04:45|11842.25
04:04:46|11842.25
04:04:48|11842.25
04:04:49|11839.81
04:04:50|11839.81
04:04:51|11839.81
04:04:52|11839.81
04:04:54|11829.08
04:04:55|11829.08
04:04:56|11829.08
04:04:57|11829.08
04:04:58|11829.08
04:04:59|11829.08
04:05:00|11829.08
04:05:01|11829.08
04:05:02|11828.79
04:05:03|11828.78
04:05:04|11828.78
04:05:05|11828.78
04:05:06|11828.78
04:05:07|11828.78
04:05:08|11828.78
04:05:09|11828.78
04:05:10|11828.78
04:05:11|11828.78
04:05:12|11828.78
04:05:13|11828.78
04:05:14|11828.78
04:05:15|11828.78
04:05:16|11828.78
04:05:17|11828.78
04:05:18|11828.78
04:05:19|11828.78
04:05:20|11828.78
04:05:22|11828.78
04:05:22|11828.78
04:05:24|11828.78
04:05:25|11828.78
04:05:26|11828.78
04:05:27|11828.78
04:05:28|11828.78
04:05:29|11828.78
04:05:29|11828.78
04:05:31|11828.78
04:05:31|11828.78
04:05:34|11828.78
04:05:34|11828.78
04:05:35|11828.78
04:05:36|11828.78
04:05:37|11828.78
04:05:39|11828.78
04:05:41|11828.78
04:05:41|11828.78
04:05:42|11828.78
04:05:43|11828.78
04:05:44|11828.78
04:05:45|11828.78
04:05:46|11828.78
04:05:47|11828.78
04:05:48|11828.78
04:05:50|11828.78
04:05:50|11830.28
04:05:51|11829.6
04:05:52|11829.6
04:05:53|11827.66
04:05:55|11827.66
04:05:55|11816.55
04:05:56|11816.55
04:05:57|11816.54
04:05:58|11816.54
04:05:59|11816.54
04:06:01|11816.54
04:06:02|11816.54
04:06:04|11816.54
04:06:04|11816.54
04:06:06|11814.74
04:06:07|11814.74
04:06:08|11814.74
04:06:09|11814.74
04:06:10|11814.74
04:06:11|11814.74
04:06:12|11814.74
04:06:14|11815.18
04:06:15|11816.3
04:06:15|11816.3
04:06:17|11816.3
04:06:17|11816.3
04:06:18|11816.3
04:06:20|11816.3
04:06:20|11816.3
04:06:22|11816.3
04:06:23|11816.3
04:06:24|11816.3
04:06:24|11816.3
04:06:25|11816.3
04:06:26|11816.3
04:06:27|11816.3
04:06:29|11816.3
04:06:29|11814.62
04:06:31|11814.62
04:06:31|11814.62
04:06:32|11814.62
04:06:34|11814.62
04:06:35|11814.62
04:06:36|11814.62
04:06:36|11814.62
04:06:37|11814.62
04:06:38|11814.62
04:06:40|11814.62
04:06:41|11814.62
04:06:43|11814.62
04:06:44|11814.62
04:06:45|11814.62
04:06:46|11814.62
04:06:47|11814.62
04:06:48|11814.62
04:06:49|11814.62
04:06:51|11814.62
04:06:52|11814.62
04:06:53|11814.62
04:06:54|11814.62
04:06:55|11814.62
04:06:56|11814.62
04:06:57|11814.62
04:06:58|11814.62
04:06:59|11814.62
04:07:01|11814.62
04:07:01|11814.62
04:07:02|11814.62
04:07:03|11804.84
04:07:04|11804.84
04:07:05|11804.84
04:07:06|11804.84
04:07:07|11804.84
04:07:08|11804.84
04:07:10|11804.84
04:07:11|11804.84
04:07:12|11804.84
04:07:13|11804.84
04:07:15|11804.84
04:07:15|11804.84
04:07:16|11804.84
04:07:18|11804.84
04:07:18|11804.84
04:07:19|11804.84
04:07:21|11804.84
04:07:21|11804.84
04:07:23|11804.84
04:07:23|11804.84
04:07:25|11813.45
04:07:26|11813.45
04:07:27|11813.45
04:07:28|11813.45
04:07:29|11813.45
04:07:30|11813.45
04:07:31|11813.45
04:07:32|11813.45
04:07:33|11813.45
04:07:34|11813.45
04:07:35|11813.45
04:07:36|11813.45
04:07:37|11813.45
04:07:39|11813.45
04:07:40|11813.45
04:07:41|11813.45
04:07:43|11813.45
04:07:44|11813.45
04:07:45|11813.45
04:07:46|11813.45
04:07:46|11805.56
04:07:48|11805.56
04:07:49|11805.56
04:07:50|11805.56
04:07:52|11805.56
04:07:52|11799.86
04:07:54|11799.86
04:07:54|11799.86
04:07:55|11799.86
04:07:58|11800.
04:07:59|11800.
04:08:00|11799.19
04:08:02|11799.19
04:08:02|11799.19
04:08:03|11799.19
04:08:04|11799.19
04:08:05|11799.19
04:08:06|11800.
04:08:07|11800.
04:08:09|11800.
04:08:09|11800.
04:08:10|11800.
04:08:12|11800.
04:08:14|11800.
04:08:14|11800.
04:08:16|11800.
04:08:17|11800.
04:08:17|11800.
04:08:19|11800.
04:08:20|11800.
04:08:20|11800.
04:08:23|11800.
04:08:23|11800.
04:08:24|11800.
04:08:25|11800.
04:08:26|11800.
04:08:27|11800.
04:08:28|11800.
04:08:29|11800.
04:08:30|11800.
04:08:31|11800.
04:08:32|11800.
04:08:33|11800.
04:08:35|11800.
04:08:35|11800.
04:08:36|11800.
04:08:38|11800.
04:08:38|11800.
04:08:40|11800.
04:08:40|11800.
04:08:43|11800.
04:08:43|11800.
04:08:44|11800.
04:08:45|11800.
04:08:46|11800.
04:08:47|11800.
04:08:48|11800.
04:08:49|11800.
04:08:50|11800.
04:08:51|11800.
04:08:52|11800.
04:08:53|11791.38
04:08:54|11784.73
04:08:55|11784.73
04:08:56|11784.73
04:08:57|11784.73
04:08:59|11784.73
04:08:59|11784.73
04:09:01|11784.73
04:09:01|11784.73
04:09:03|11784.73
04:09:04|11784.73
04:09:04|11784.73
04:09:05|11784.73
04:09:06|11784.73
04:09:07|11784.73
04:09:08|11784.73
04:09:10|11784.73
04:09:10|11784.73
04:09:11|11784.73
04:09:13|11780.11
04:09:14|11788.05
04:09:14|11788.05
04:09:15|11788.05
04:09:17|11788.05
04:09:17|11788.05
04:09:18|11788.05
04:09:20|11788.05
04:09:21|11788.05
04:09:21|11788.05
04:09:23|11788.05
04:09:23|11788.05
04:09:24|11788.05
04:09:26|11788.05
04:09:27|11788.05
04:09:27|11788.05
04:09:28|11788.05
04:09:29|11788.05
04:09:31|11788.05
04:09:32|11788.05
04:09:32|11788.05
04:09:34|11788.05
04:09:34|11788.05
04:09:36|11788.05
04:09:36|11788.05
04:09:37|11788.05
04:09:38|11788.05
04:09:39|11788.05
04:09:41|11788.05
04:09:42|11776.33
04:09:43|11780.06
04:09:45|11780.06
04:09:45|11780.06
04:09:46|11782.37
04:09:48|11782.37
04:09:48|11782.37
04:09:50|11782.37
04:09:51|11782.37
04:09:51|11782.37
04:09:53|11782.37
04:09:54|11782.37
04:09:54|11782.37
04:09:55|11782.37
04:09:56|11782.37
04:09:59|11782.37
04:10:00|11782.37
04:10:01|11788.76
04:10:03|11784.37
04:10:04|11784.37
04:10:05|11784.37
04:10:06|11786.86
04:10:07|11786.86
04:10:08|11786.86
04:10:09|11786.86
04:10:10|11786.86
04:10:11|11786.86
04:10:12|11784.37
04:10:13|11784.37
04:10:14|11784.37
04:10:15|11784.37
04:10:16|11784.37
04:10:17|11784.37
04:10:18|11784.37
04:10:19|11784.37
04:10:20|11784.37
04:10:21|11784.37
04:10:24|11784.37
04:10:24|11784.37
04:10:26|11784.37
04:10:27|11784.37
04:10:29|11784.37
04:10:29|11784.37
04:10:30|11784.37
04:10:31|11784.37
04:10:32|11784.37
04:10:34|11784.37
04:10:34|11784.37
04:10:35|11784.37
04:10:36|11784.37
04:10:38|11784.37
04:10:39|11784.37
04:10:40|11784.37
04:10:41|11784.37
04:10:42|11784.37
04:10:44|11784.37
04:10:45|11775.94
04:10:47|11775.94
04:10:48|11775.94
04:10:49|11775.
04:10:51|11775.
04:10:52|11777.75
04:10:53|11777.75
04:10:54|11777.75
04:10:55|11777.75
04:10:56|11777.75
04:10:57|11777.75
04:10:58|11777.75
04:10:59|11781.22
04:11:01|11781.22
04:11:02|11781.22
04:11:03|11781.22
04:11:05|11779.41
04:11:05|11779.41
04:11:06|11779.41
04:11:08|11779.41
04:11:09|11779.41
04:11:09|11779.41
04:11:11|11779.41
04:11:12|11779.41
04:11:13|11779.41
04:11:13|11779.41
04:11:15|11779.41
04:11:16|11779.41
04:11:17|11779.41
04:11:18|11785.57
04:11:19|11785.57
04:11:20|11785.57
04:11:21|11789.66
04:11:22|11789.66
04:11:23|11789.66
04:11:24|11789.66
04:11:25|11789.66
04:11:26|11789.66
04:11:27|11789.66
04:11:28|11790.52
04:11:29|11790.52
04:11:30|11790.52
04:11:31|11790.52
04:11:32|11790.52
04:11:33|11800.
04:11:35|11800.
04:11:35|11804.51
04:11:36|11804.51
04:11:38|11804.51
04:11:38|11804.51
04:11:40|11804.51
04:11:40|11804.51
04:11:43|11812.69
04:11:44|11812.69
04:11:44|11812.69
04:11:46|11812.69
04:11:46|11812.69
04:11:48|11812.69
04:11:48|11812.69
04:11:50|11812.69
04:11:51|11812.69
04:11:51|11812.69
04:11:53|11812.69
04:11:53|11812.69
04:11:54|11812.69
04:11:56|11812.69
04:11:57|11812.69
04:11:58|11812.69
04:11:59|11812.69
04:12:00|11812.69
04:12:02|11812.69
04:12:03|11812.69
04:12:04|11812.69
04:12:05|11812.69
04:12:07|11812.69
04:12:08|11812.69
04:12:09|11812.69
04:12:10|11812.69
04:12:12|11812.69
04:12:13|11812.69
04:12:14|11812.69
04:12:15|11812.69
04:12:16|11812.69
04:12:17|11812.69
04:12:18|11812.69
04:12:19|11812.69
04:12:20|11812.69
04:12:21|11812.69
04:12:22|11812.69
04:12:23|11812.69
04:12:25|11812.69
04:12:26|11812.69
04:12:27|11812.69
04:12:29|11812.69
04:12:31|11812.69
04:12:31|11812.69
04:12:32|11812.69
04:12:33|11801.65
04:12:34|11801.65
04:12:35|11801.65
04:12:36|11801.65
04:12:38|11801.65
04:12:38|11801.65
04:12:40|11801.65
04:12:40|11801.65
04:12:41|11801.65
04:12:42|11801.65
04:12:43|11801.65
04:12:45|11801.65
04:12:47|11801.65
04:12:48|11801.65
04:12:50|11801.65
04:12:51|11801.65
04:12:52|11799.86
04:12:53|11799.86
04:12:55|11799.86
04:12:55|11799.86
04:12:56|11799.86
04:12:57|11799.86
04:12:59|11799.86
04:13:00|11799.86
04:13:00|11799.86
04:13:01|11799.86
04:13:03|11799.86
04:13:05|11799.86
04:13:06|11799.86
04:13:07|11799.86
04:13:09|11799.86
04:13:09|11799.86
04:13:11|11799.86
04:13:12|11800.45
04:13:13|11800.45
04:13:14|11800.45
04:13:15|11800.45
04:13:16|11800.45
04:13:17|11800.45
04:13:18|11800.45
04:13:19|11800.45
04:13:20|11800.45
04:13:21|11800.45
04:13:22|11800.45
04:13:23|11800.45
04:13:24|11800.45
04:13:25|11800.45
04:13:26|11800.45
04:13:27|11800.45
04:13:29|11800.45
04:13:29|11800.45
04:13:30|11800.45
04:13:31|11800.45
04:13:33|11800.45
04:13:33|11800.45
04:13:34|11800.45
04:13:36|11803.99
04:13:37|11803.99
04:13:38|11803.99
04:13:39|11803.99
04:13:40|11803.99
04:13:40|11803.99
04:13:41|11803.99
04:13:43|11803.99
04:13:44|11803.99
04:13:45|11803.99
04:13:46|11803.99
04:13:47|11803.99
04:13:48|11803.99
04:13:49|11803.99
04:13:50|11803.99
04:13:52|11800.45
04:13:53|11800.45
04:13:54|11800.45
04:13:55|11800.45
04:13:56|11800.45
04:13:57|11800.45
04:13:58|11800.45
04:13:59|11799.86
04:14:00|11799.86
04:14:02|11799.86
04:14:03|11799.86
04:14:04|11799.86
04:14:05|11799.86
04:14:06|11799.86
04:14:08|11799.86
04:14:08|11799.86
04:14:09|11802.48
04:14:11|11802.48
04:14:11|11802.48
04:14:12|11802.48
04:14:13|11802.48
04:14:15|11802.45
04:14:16|11802.45
04:14:17|11802.45
04:14:18|11802.45
04:14:20|11802.45
04:14:20|11802.45
04:14:21|11802.45
04:14:22|11802.45
04:14:24|11802.45
04:14:25|11802.45
04:14:26|11802.45
04:14:26|11802.45
04:14:28|11802.45
04:14:28|11802.45
04:14:29|11802.45
04:14:31|11802.45
04:14:31|11802.45
04:14:32|11802.45
04:14:34|11802.45
04:14:34|11802.45
04:14:36|11802.45
04:14:36|11802.45
04:14:38|11802.45
04:14:39|11802.45
04:14:40|11794.88
04:14:42|11794.88
04:14:43|11794.88
04:14:43|11800.91
04:14:44|11800.91
04:14:45|11800.91
04:14:47|11800.91
04:14:49|11800.91
04:14:50|11800.91
04:14:51|11800.91
04:14:52|11800.91
04:14:53|11800.91
04:14:54|11800.91
04:14:55|11800.91
04:14:56|11800.91
04:14:57|11800.91
04:14:58|11800.91
04:14:59|11800.91
04:15:00|11800.91
04:15:01|11800.91
04:15:02|11800.91
04:15:04|11799.29
04:15:05|11799.29
04:15:06|11799.29
04:15:07|11799.29
04:15:08|11799.29
04:15:09|11799.29
04:15:10|11799.29
04:15:11|11799.29
04:15:12|11799.29
04:15:14|11799.29
04:15:14|11799.29
04:15:16|11799.29
04:15:16|11799.29
04:15:17|11799.29
04:15:18|11799.29
04:15:19|11799.29
04:15:22|11799.29
04:15:22|11799.29
04:15:23|11799.29
04:15:25|11799.29
04:15:25|11799.29
04:15:27|11799.29
04:15:28|11799.29
04:15:29|11799.29
04:15:30|11799.29
04:15:31|11799.29
04:15:33|11799.29
04:15:35|11799.29
04:15:36|11799.29
04:15:36|11799.29
04:15:37|11799.29
04:15:38|11799.29
04:15:39|11799.29
04:15:40|11799.29
04:15:42|11799.29
04:15:42|11799.29
04:15:44|11799.29
04:15:46|11799.29
04:15:47|11799.29
04:15:47|11800.91
04:15:49|11800.91
04:15:51|11800.91
04:15:51|11800.91
04:15:53|11800.91
04:15:54|11800.91
04:15:55|11800.91
04:15:56|11800.91
04:15:57|11800.91
04:15:59|11800.91
04:16:00|11800.91
04:16:01|11800.91
04:16:02|11800.91
04:16:03|11800.91
04:16:05|11799.99
04:16:06|11799.99
04:16:07|11799.99
04:16:07|11799.99
04:16:09|11799.99
04:16:10|11799.99
04:16:11|11799.99
04:16:12|11794.3
04:16:12|11794.3
04:16:14|11794.3
04:16:15|11794.3
04:16:16|11794.3
04:16:17|11794.3
04:16:19|11794.3
04:16:19|11794.3
04:16:20|11794.3
04:16:22|11794.3
04:16:23|11794.3
04:16:23|11794.3
04:16:24|11794.3
04:16:26|11794.3
04:16:27|11794.3
04:16:28|11794.3
04:16:28|11794.3
04:16:29|11794.3
04:16:32|11794.3
04:16:32|11794.3
04:16:33|11794.3
04:16:34|11794.3
04:16:35|11794.3
04:16:36|11794.3
04:16:37|11794.3
04:16:39|11794.3
04:16:39|11794.3
04:16:40|11794.3
04:16:41|11794.3
04:16:42|11794.3
04:16:43|11794.3
04:16:44|11794.3
04:16:45|11794.3
04:16:46|11794.3
04:16:47|11794.3
04:16:48|11794.3
04:16:49|11794.3
04:16:51|11794.3
04:16:52|11794.3
04:16:52|11794.3
04:16:53|11794.3
04:16:54|11794.3
04:16:56|11794.3
04:16:56|11790.09
04:16:57|11790.09
04:16:58|11790.09
04:17:02|11790.09
04:17:03|11790.09
04:17:04|11790.09
04:17:06|11790.09
04:17:07|11790.09
04:17:09|11790.09
04:17:09|11790.09
04:17:10|11790.09
04:17:12|11790.09
04:17:12|11790.09
04:17:13|11790.09
04:17:14|11790.09
04:17:15|11790.09
04:17:17|11790.09
04:17:18|11790.09
04:17:19|11790.09
04:17:21|11790.09
04:17:21|11790.09
04:17:22|11790.09
04:17:23|11790.09
04:17:24|11790.09
04:17:26|11790.09
04:17:26|11783.97
04:17:28|11783.97
04:17:28|11783.97
04:17:29|11783.97
04:17:30|11783.97
04:17:31|11783.97
04:17:33|11783.97
04:17:34|11783.97
04:17:35|11783.97
04:17:36|11783.97
04:17:37|11783.97
04:17:38|11783.97
04:17:39|11783.97
04:17:40|11783.97
04:17:41|11783.97
04:17:42|11783.97
04:17:44|11783.97
04:17:45|11783.97
04:17:45|11783.97
04:17:47|11783.97
04:17:47|11783.97
04:17:48|11783.97
04:17:50|11783.97
04:17:51|11783.97
04:17:51|11783.97
04:17:53|11783.97
04:17:55|11783.97
04:17:56|11783.97
04:17:56|11783.97
04:17:57|11783.97
04:17:58|11783.97
04:17:59|11783.97
04:18:02|11783.97
04:18:03|11783.97
04:18:05|11783.97
04:18:06|11783.97
04:18:08|11783.97
04:18:08|11783.97
04:18:10|11783.97
04:18:11|11783.97
04:18:11|11783.97
04:18:13|11783.97
04:18:14|11783.97
04:18:15|11783.97
04:18:16|11783.97
04:18:17|11783.97
04:18:18|11783.97
04:18:19|11783.97
04:18:20|11783.97
04:18:21|11783.97
04:18:23|11781.74
04:18:23|11781.74
04:18:24|11781.74
04:18:25|11781.74
04:18:26|11781.74
04:18:27|11781.74
04:18:29|11781.74
04:18:30|11781.74
04:18:31|11781.74
04:18:31|11781.74
04:18:32|11781.74
04:18:34|11781.74
04:18:35|11781.74
04:18:35|11781.74
04:18:37|11781.74
04:18:37|11781.74
04:18:39|11781.74
04:18:39|11781.74
04:18:40|11781.74
04:18:41|11781.74
04:18:42|11781.74
04:18:44|11781.74
04:18:46|11781.74
04:18:46|11781.74
04:18:47|11781.74
04:18:48|11781.74
04:18:50|11781.74
04:18:52|11781.74
04:18:53|11781.74
04:18:54|11781.74
04:18:55|11781.74
04:18:56|11781.74
04:18:58|11781.74
04:18:59|11781.74
04:19:00|11781.74
04:19:01|11781.74
04:19:02|11781.74
04:19:03|11781.74
04:19:04|11781.74
04:19:06|11785.82
04:19:06|11785.82
04:19:08|11785.82
04:19:09|11785.82
04:19:10|11785.82
04:19:11|11785.82
04:19:12|11785.82
04:19:13|11785.82
04:19:14|11785.82
04:19:15|11785.82
04:19:16|11785.82
04:19:17|11785.82
04:19:18|11785.82
04:19:19|11785.82
04:19:20|11785.82
04:19:21|11785.82
04:19:23|11785.82
04:19:23|11785.82
04:19:24|11782.3
04:19:25|11782.3
04:19:26|11782.3
04:19:27|11782.3
04:19:28|11782.3
04:19:29|11782.3
04:19:30|11782.3
04:19:32|11782.3
04:19:34|11782.3
04:19:36|11782.3
04:19:36|11782.3
04:19:37|11782.3
04:19:38|11782.3
04:19:39|11782.3
04:19:41|11782.3
04:19:41|11782.3
04:19:42|11782.3
04:19:43|11782.3
04:19:45|11782.3
04:19:46|11784.35
04:19:47|11784.35
04:19:47|11784.35
04:19:48|11784.35
04:19:49|11784.35
04:19:51|11784.35
04:19:53|11784.35
04:19:54|11784.35
04:19:55|11784.35
04:19:57|11784.35
04:19:58|11784.35
04:19:59|11784.35
04:20:00|11784.35
04:20:02|11784.35
04:20:02|11784.35
04:20:04|11784.35
04:20:04|11784.35
04:20:06|11784.35
04:20:08|11789.24
04:20:09|11789.24
04:20:09|11789.24
04:20:10|11789.24
04:20:12|11789.24
04:20:13|11789.24
04:20:14|11789.24
04:20:15|11789.24
04:20:15|11789.24
04:20:16|11789.24
04:20:17|11789.24
04:20:18|11789.24
04:20:20|11788.18
04:20:20|11788.18
04:20:21|11788.18
04:20:22|11788.26
04:20:23|11788.26
04:20:25|11788.26
04:20:25|11788.26
04:20:27|11783.91
04:20:27|11783.91
04:20:29|11783.91
04:20:30|11783.91
04:20:30|11783.91
04:20:32|11783.91
04:20:32|11788.26
04:20:33|11788.66
04:20:34|11788.66
04:20:37|11788.66
04:20:37|11788.66
04:20:38|11788.66
04:20:39|11788.66
04:20:40|11788.66
04:20:41|11788.66
04:20:42|11788.66
04:20:43|11788.66
04:20:44|11788.66
04:20:45|11788.91
04:20:46|11788.91
04:20:48|11788.91
04:20:48|11788.91
04:20:49|11788.91
04:20:50|11788.91
04:20:51|11788.91
04:20:53|11788.91
04:20:54|11788.91
04:20:56|11788.91
04:20:57|11788.91
04:20:57|11788.91
04:20:59|11788.91
04:20:59|11788.91
04:21:01|11788.91
04:21:03|11788.91
04:21:04|11788.91
04:21:05|11788.91
04:21:06|11788.91
04:21:07|11788.91
04:21:09|11788.91
04:21:10|11788.91
04:21:11|11788.66
04:21:12|11788.66
04:21:13|11788.66
04:21:14|11788.66
04:21:15|11788.66
04:21:16|11788.66
04:21:18|11793.52
04:21:19|11793.52
04:21:20|11793.52
04:21:21|11793.52
04:21:23|11793.52
04:21:23|11793.52
04:21:24|11793.52
04:21:26|11799.9
04:21:27|11799.9
04:21:28|11799.9
04:21:29|11800.
04:21:31|11800.
04:21:31|11800.
04:21:33|11800.
04:21:33|11795.98
04:21:35|11795.98
04:21:35|11795.98
04:21:36|11795.98
04:21:38|11795.98
04:21:39|11795.98
04:21:39|11795.98
04:21:40|11795.98
04:21:42|11795.98
04:21:43|11795.98
04:21:43|11795.98
04:21:44|11795.98
04:21:45|11795.98
04:21:47|11795.98
04:21:48|11795.98
04:21:48|11795.98
04:21:51|11795.98
04:21:51|11795.98
04:21:52|11795.98
04:21:53|11795.98
04:21:54|11795.98
04:21:56|11795.98
04:21:57|11795.98
04:21:57|11795.98
04:21:59|11795.98
04:21:59|11795.98
04:22:01|11795.98
04:22:02|11795.98
04:22:02|11795.4
04:22:04|11795.4
04:22:06|11795.4
04:22:06|11795.4
04:22:07|11795.4
04:22:10|11795.4
04:22:10|11795.4
04:22:11|11795.4
04:22:12|11795.4
04:22:13|11795.4
04:22:14|11795.4
04:22:16|11795.4
04:22:16|11795.4
04:22:18|11795.4
04:22:19|11795.4
04:22:19|11795.4
04:22:21|11795.4
04:22:22|11795.4
04:22:23|11795.4
04:22:25|11795.4
04:22:25|11795.4
04:22:26|11795.4
04:22:27|11795.4
04:22:28|11795.4
04:22:29|11795.4
04:22:30|11795.4
04:22:31|11795.4
04:22:32|11795.4
04:22:33|11795.4
04:22:34|11795.4
04:22:35|11795.4
04:22:36|11795.4
04:22:37|11795.4
04:22:38|11795.4
04:22:39|11795.4
04:22:40|11795.4
04:22:41|11795.4
04:22:42|11792.3
04:22:43|11792.3
04:22:44|11792.3
04:22:45|11792.3
04:22:46|11792.3
04:22:48|11792.3
04:22:48|11792.3
04:22:49|11792.3
04:22:50|11792.3
04:22:51|11792.3
04:22:52|11792.3
04:22:54|11792.3
04:22:56|11792.3
04:22:56|11792.3
04:22:58|11792.3
04:22:59|11800.
04:23:00|11800.
04:23:02|11800.
04:23:02|11800.
04:23:03|11800.
04:23:04|11800.
04:23:05|11800.
04:23:07|11800.
04:23:07|11800.
04:23:08|11797.62
04:23:09|11797.62
04:23:10|11797.62
04:23:11|11797.62
04:23:12|11797.62
04:23:13|11797.62
04:23:14|11797.62
04:23:15|11797.62
04:23:16|11797.62
04:23:17|11797.62
04:23:18|11797.62
04:23:20|11797.62
04:23:21|11797.62
04:23:22|11797.62
04:23:23|11797.62
04:23:24|11797.62
04:23:25|11797.62
04:23:26|11797.62
04:23:27|11797.62
04:23:27|11797.62
04:23:29|11800.
04:23:30|11800.
04:23:31|11800.
04:23:32|11800.
04:23:33|11800.
04:23:34|11800.
04:23:34|11800.
04:23:36|11800.
04:23:37|11800.
04:23:38|11800.
04:23:40|11800.
04:23:40|11800.
04:23:41|11810.63
04:23:42|11810.63
04:23:43|11810.63
04:23:44|11802.41
04:23:45|11802.41
04:23:46|11799.29
04:23:47|11799.29
04:23:48|11799.29
04:23:49|11799.29
04:23:50|11799.29
04:23:51|11799.29
04:23:52|11799.29
04:23:53|11799.29
04:23:54|11799.29
04:23:56|11799.29
04:23:58|11799.29
04:23:58|11799.29
04:23:59|11799.29
04:24:00|11799.29
04:24:01|11799.29
04:24:03|11799.29
04:24:05|11813.97
04:24:06|11813.97
04:24:07|11813.97
04:24:08|11813.97
04:24:09|11813.97
04:24:10|11813.97
04:24:11|11813.97
04:24:12|11813.97
04:24:13|11813.97
04:24:14|11813.97
04:24:15|11813.97
04:24:16|11813.97
04:24:18|11813.97
04:24:19|11813.97
04:24:20|11813.97
04:24:21|11800.54
04:24:21|11800.54
04:24:23|11800.54
04:24:23|11800.54
04:24:25|11800.54
04:24:26|11800.54
04:24:27|11800.54
04:24:27|11800.54
04:24:29|11800.54
04:24:29|11800.54
04:24:31|11800.54
04:24:31|11800.54
04:24:33|11800.54
04:24:33|11800.54
04:24:35|11800.54
04:24:36|11800.54
04:24:37|11800.54
04:24:38|11800.54
04:24:39|11800.54
04:24:40|11800.54
04:24:41|11818.53
04:24:43|11839.5
04:24:44|11839.5
04:24:44|11839.5
04:24:45|11839.5
04:24:46|11828.19
04:24:47|11828.19
04:24:48|11828.19
04:24:49|11828.19
04:24:50|11828.19
04:24:51|11828.19
04:24:52|11828.19
04:24:53|11828.19
04:24:55|11828.19
04:24:55|11828.19
04:24:56|11828.19
04:24:57|11828.19
04:24:58|11828.19
04:24:59|11828.19
04:25:00|11828.19
04:25:02|11828.19
04:25:03|11828.19
04:25:04|11832.38
04:25:06|11832.38
04:25:06|11832.38
04:25:07|11832.38
04:25:08|11832.38
04:25:09|11849.9
04:25:11|11849.9
04:25:12|11849.9
04:25:13|11849.9
04:25:14|11849.9
04:25:15|11849.9
04:25:17|11849.9
04:25:17|11849.9
04:25:18|11849.9
04:25:20|11849.9
04:25:21|11849.9
04:25:21|11849.9
04:25:22|11849.9
04:25:24|11838.01
04:25:24|11837.56
04:25:25|11837.56
04:25:26|11837.56
04:25:27|11837.56
04:25:28|11837.56
04:25:29|11837.56
04:25:30|11838.16
04:25:31|11838.16
04:25:33|11838.16
04:25:33|11838.16
04:25:34|11838.16
04:25:36|11838.16
04:25:36|11838.16
04:25:37|11843.93
04:25:38|11843.93
04:25:40|11843.93
04:25:41|11853.29
04:25:41|11857.71
04:25:43|11863.02
04:25:44|11861.95
04:25:45|11864.14
04:25:46|11862.95
04:25:48|11862.95
04:25:49|11867.66
04:25:49|11867.66
04:25:51|11867.66
04:25:51|11867.66
04:25:52|11867.66
04:25:54|11867.66
04:25:54|11867.66
04:25:55|11872.6
04:25:57|11861.99
04:25:58|11864.22
04:25:59|11864.22
04:26:01|11864.22
04:26:02|11865.4
04:26:03|11865.4
04:26:04|11865.4
04:26:04|11865.4
04:26:06|11865.4
04:26:07|11865.4
04:26:08|11865.4
04:26:09|11865.4
04:26:10|11865.4
04:26:11|11865.4
04:26:12|11865.4
04:26:13|11865.4
04:26:14|11865.4
04:26:15|11865.4
04:26:17|11865.4
04:26:18|11865.4
04:26:18|11865.4
04:26:20|11863.05
04:26:21|11863.05
04:26:22|11863.05
04:26:23|11863.05
04:26:24|11863.05
04:26:25|11865.34
04:26:26|11863.42
04:26:26|11863.42
04:26:28|11863.42
04:26:29|11863.42
04:26:30|11874.12
04:26:31|11874.12
04:26:33|11874.12
04:26:33|11874.12
04:26:35|11874.12
04:26:36|11874.12
04:26:38|11874.12
04:26:38|11865.26
04:26:40|11865.26
04:26:40|11865.26
04:26:41|11865.26
04:26:42|11865.26
04:26:44|11865.26
04:26:44|11865.26
04:26:46|11865.26
04:26:46|11869.38
04:26:47|11869.38
04:26:48|11869.38
04:26:50|11869.38
04:26:51|11869.38
04:26:52|11869.38
04:26:53|11869.38
04:26:53|11869.38
04:26:54|11869.38
04:26:56|11869.38
04:26:56|11869.38
04:26:57|11869.38
04:26:59|11869.38
04:27:01|11871.36
04:27:03|11871.36
04:27:04|11869.98
04:27:05|11869.89
04:27:07|11879.99
04:27:07|11879.99
04:27:08|11879.99
04:27:10|11879.99
04:27:11|11879.99
04:27:12|11879.99
04:27:13|11868.5
04:27:14|11868.5
04:27:15|11868.5
04:27:16|11868.5
04:27:17|11868.5
04:27:18|11868.5
04:27:19|11866.64
04:27:20|11871.33
04:27:21|11871.33
04:27:22|11871.33
04:27:23|11871.33
04:27:24|11864.93
04:27:25|11864.93
04:27:26|11864.93
04:27:27|11864.93
04:27:28|11864.93
04:27:29|11864.93
04:27:30|11864.93
04:27:31|11864.93
04:27:32|11864.93
04:27:33|11864.93
04:27:34|11864.93
04:27:35|11864.93
04:27:36|11864.93
04:27:37|11864.93
04:27:38|11864.93
04:27:39|11864.93
04:27:40|11864.93
04:27:41|11864.93
04:27:42|11864.93
04:27:43|11864.93
04:27:44|11864.93
04:27:45|11864.93
04:27:46|11864.93
04:27:47|11864.93
04:27:48|11864.93
04:27:49|11864.93
04:27:50|11864.93
04:27:51|11864.93
04:27:52|11877.02
04:27:53|11880.
04:27:54|11879.94
04:27:55|11879.94
04:27:56|11872.14
04:27:57|11872.14
04:27:58|11872.14
04:27:59|11872.14
04:28:00|11872.14
04:28:02|11872.14
04:28:02|11872.14
04:28:03|11872.14
04:28:04|11872.14
04:28:06|11872.14
04:28:06|11872.14
04:28:07|11872.14
04:28:08|11872.14
04:28:10|11872.14
04:28:10|11872.14
04:28:11|11872.14
04:28:12|11872.14
04:28:13|11872.14
04:28:16|11872.14
04:28:17|11872.14
04:28:17|11872.14
04:28:18|11872.14
04:28:19|11872.14
04:28:20|11872.14
04:28:22|11872.14
04:28:23|11867.99
04:28:24|11867.99
04:28:25|11867.99
04:28:26|11867.99
04:28:27|11864.2
04:28:28|11864.2
04:28:29|11864.2
04:28:30|11864.2
04:28:31|11864.2
04:28:32|11864.2
04:28:33|11877.96
04:28:34|11877.96
04:28:35|11877.96
04:28:36|11865.98
04:28:37|11865.98
04:28:38|11865.98
04:28:39|11863.9
04:28:40|11863.9
04:28:41|11863.9
04:28:42|11863.9
04:28:43|11863.9
04:28:44|11862.43
04:28:45|11868.77
04:28:46|11868.77
04:28:47|11868.77
04:28:48|11868.77
04:28:49|11868.77
04:28:51|11868.77
04:28:51|11868.77
04:28:53|11868.77
04:28:53|11868.77
04:28:55|11868.77
04:28:56|11843.37
04:28:57|11839.27
04:28:57|11844.29
04:28:58|11846.65
04:28:59|11846.65
04:29:01|11846.06
04:29:02|11846.06
04:29:03|11846.06
04:29:05|11846.06
04:29:06|11846.06
04:29:08|11846.06
04:29:09|11846.06
04:29:09|11846.06
04:29:11|11846.06
04:29:13|11846.06
04:29:14|11846.06
04:29:15|11846.06
04:29:16|11846.06
04:29:17|11846.06
04:29:17|11846.06
04:29:18|11846.06
04:29:20|11849.62
04:29:21|11849.62
04:29:21|11849.62
04:29:23|11849.62
04:29:24|11849.62
04:29:25|11839.13
04:29:25|11839.13
04:29:27|11839.13
04:29:28|11839.13
04:29:28|11839.13
04:29:29|11839.13
04:29:31|11839.13
04:29:32|11839.13
04:29:33|11839.13
04:29:34|11839.13
04:29:35|11839.13
04:29:36|11839.13
04:29:37|11839.13
04:29:38|11839.13
04:29:39|11839.13
04:29:40|11839.13
04:29:41|11839.13
04:29:42|11839.13
04:29:43|11839.13
04:29:44|11838.78
04:29:45|11838.78
04:29:46|11838.78
04:29:47|11838.78
04:29:48|11838.78
04:29:49|11833.22
04:29:50|11833.22
04:29:51|11833.22
04:29:52|11833.22
04:29:53|11833.22
04:29:54|11833.22
04:29:55|11833.22
04:29:56|11828.46
04:29:57|11828.46
04:29:58|11820.51
04:30:00|11820.51
04:30:00|11820.51
04:30:03|11820.51
04:30:04|11820.51
04:30:05|11820.51
04:30:06|11820.51
04:30:08|11820.51
04:30:10|11831.
04:30:10|11831.
04:30:11|11831.
04:30:12|11831.
04:30:14|11832.5
04:30:15|11832.5
04:30:16|11832.5
04:30:17|11832.5
04:30:18|11833.1
04:30:20|11833.1
04:30:21|11833.1
04:30:22|11833.1
04:30:23|11833.1
04:30:24|11833.1
04:30:25|11833.1
04:30:27|11833.1
04:30:28|11843.
04:30:30|11843.
04:30:30|11843.
04:30:31|11843.
04:30:32|11843.
04:30:33|11843.
04:30:34|11843.
04:30:36|11843.
04:30:36|11843.
04:30:38|11843.
04:30:38|11843.
04:30:40|11843.
04:30:40|11843.
04:30:42|11843.
04:30:42|11843.
04:30:44|11843.
04:30:44|11843.
04:30:46|11843.
04:30:46|11843.
04:30:48|11843.
04:30:49|11843.
04:30:49|11843.
04:30:50|11843.
04:30:51|11843.
04:30:52|11843.
04:30:53|11843.
04:30:54|11843.
04:30:55|11844.1
04:30:56|11844.1
04:30:57|11844.1
04:30:59|11844.1
04:30:59|11844.1
04:31:00|11844.1
04:31:02|11839.26
04:31:04|11839.26
04:31:06|11845.65
04:31:07|11845.65
04:31:09|11845.65
04:31:10|11845.89
04:31:11|11845.89
04:31:13|11845.89
04:31:13|11845.89
04:31:14|11845.89
04:31:16|11845.89
04:31:16|11842.85
04:31:17|11842.85
04:31:18|11843.06
04:31:19|11847.71
04:31:21|11861.49
04:31:21|11861.49
04:31:23|11861.49
04:31:23|11861.49
04:31:24|11861.49
04:31:26|11861.49
04:31:26|11861.49
04:31:27|11861.49
04:31:28|11861.49
04:31:29|11861.49
04:31:30|11861.49
04:31:32|11861.49
04:31:32|11861.49
04:31:33|11861.49
04:31:34|11861.49
04:31:36|11861.49
04:31:36|11861.49
04:31:38|11861.49
04:31:38|11861.49
04:31:40|11861.49
04:31:41|11861.49
04:31:42|11861.49
04:31:43|11861.49
04:31:44|11861.49
04:31:45|11861.49
04:31:46|11861.49
04:31:47|11861.49
04:31:48|11861.49
04:31:49|11861.49
04:31:50|11858.76
04:31:51|11858.76
04:31:52|11858.75
04:31:53|11858.75
04:31:55|11858.75
04:31:55|11858.75
04:31:56|11858.75
04:31:57|11858.75
04:31:58|11858.75
04:32:00|11858.75
04:32:00|11858.75
04:32:02|11858.75
04:32:02|11858.75
04:32:04|11858.75
04:32:04|11858.75
04:32:05|11858.75
04:32:07|11858.75
04:32:07|11858.75
04:32:09|11858.75
04:32:11|11858.75
04:32:11|11858.75
04:32:12|11858.75
04:32:13|11858.75
04:32:14|11858.75
04:32:15|11858.75
04:32:16|11858.75
04:32:17|11858.75
04:32:18|11858.75
04:32:19|11858.75
04:32:20|11858.75
04:32:21|11858.75
04:32:23|11858.75
04:32:24|11844.1
04:32:24|11844.1
04:32:27|11844.1
04:32:27|11844.1
04:32:28|11844.1
04:32:29|11844.1
04:32:31|11844.1
04:32:32|11844.1
04:32:33|11844.1
04:32:33|11844.1
04:32:35|11844.1
04:32:36|11844.1
04:32:37|11844.1
04:32:37|11844.1
04:32:39|11833.22
04:32:40|11833.22
04:32:41|11833.22
04:32:42|11833.22
04:32:43|11833.22
04:32:44|11833.22
04:32:45|11833.22
04:32:46|11833.22
04:32:47|11833.22
04:32:48|11833.22
04:32:49|11833.22
04:32:51|11833.22
04:32:51|11833.22
04:32:52|11833.22
04:32:54|11830.67
04:32:54|11830.67
04:32:56|11830.67
04:32:57|11830.67
04:32:57|11830.67
04:32:58|11830.67
04:32:59|11830.67
04:33:00|11830.67
04:33:02|11830.67
04:33:02|11830.67
04:33:04|11830.67
04:33:05|11830.67
04:33:06|11830.67
04:33:07|11830.67
04:33:09|11830.67
04:33:10|11830.67
04:33:11|11830.67
04:33:13|11830.67
04:33:14|11830.67
04:33:15|11830.67
04:33:16|11830.67
04:33:17|11830.67
04:33:18|11830.67
04:33:20|11830.67
04:33:21|11830.67
04:33:22|11830.67
04:33:23|11830.67
04:33:24|11830.67
04:33:25|11830.67
04:33:26|11830.67
04:33:27|11830.67
04:33:28|11830.67
04:33:29|11830.67
04:33:30|11830.67
04:33:31|11831.29
04:33:33|11835.72
04:33:33|11835.72
04:33:34|11835.72
04:33:35|11835.72
04:33:36|11835.72
04:33:37|11835.72
04:33:38|11835.72
04:33:39|11835.72
04:33:40|11835.72
04:33:42|11835.72
04:33:43|11835.72
04:33:44|11835.72
04:33:45|11835.72
04:33:46|11835.72
04:33:47|11835.72
04:33:50|11835.72
04:33:51|11835.72
04:33:52|11835.72
04:33:52|11838.17
04:33:54|11838.17
04:33:55|11838.17
04:33:56|11838.17
04:33:57|11838.17
04:33:58|11838.17
04:33:59|11838.17
04:34:01|11838.17
04:34:02|11838.17
04:34:02|11838.17
04:34:04|11838.17
04:34:04|11832.48
04:34:05|11832.48
04:34:07|11832.48
04:34:09|11832.48
04:34:09|11832.48
04:34:11|11832.48
04:34:13|11832.48
04:34:14|11831.28
04:34:16|11831.28
04:34:16|11831.28
04:34:17|11831.28
04:34:18|11831.28
04:34:19|11831.28
04:34:20|11831.28
04:34:21|11831.28
04:34:22|11831.28
04:34:23|11831.28
04:34:24|11831.28
04:34:25|11831.28
04:34:27|11831.28
04:34:28|11831.28
04:34:29|11831.28
04:34:30|11831.28
04:34:31|11831.28
04:34:31|11828.18
04:34:33|11828.18
04:34:34|11828.18
04:34:35|11828.18
04:34:35|11828.18
04:34:37|11828.18
04:34:38|11828.18
04:34:39|11828.18
04:34:40|11828.18
04:34:41|11828.18
04:34:41|11828.18
04:34:42|11828.18
04:34:43|11828.18
04:34:45|11828.18
04:34:45|11828.18
04:34:46|11828.18
04:34:48|11828.18
04:34:48|11822.24
04:34:50|11822.24
04:34:51|11813.03
04:34:52|11813.03
04:34:52|11813.91
04:34:53|11823.83
04:34:55|11823.83
04:34:55|11823.83
04:34:57|11823.83
04:34:57|11823.83
04:34:58|11823.83
04:34:59|11823.83
04:35:01|11823.83
04:35:02|11823.83
04:35:02|11823.83
04:35:04|11823.83
04:35:06|11823.83
04:35:07|11823.83
04:35:09|11823.83
04:35:09|11823.83
04:35:10|11823.83
04:35:11|11809.34
04:35:13|11809.34
04:35:14|11809.34
04:35:15|11809.34
04:35:16|11823.8
04:35:17|11823.8
04:35:17|11823.8
04:35:19|11823.8
04:35:20|11823.8
04:35:21|11823.8
04:35:22|11823.8
04:35:23|11823.8
04:35:25|11823.8
04:35:25|11823.8
04:35:26|11823.8
04:35:27|11823.8
04:35:28|11823.8
04:35:29|11823.8
04:35:30|11823.8
04:35:31|11823.8
04:35:33|11823.8
04:35:33|11823.8
04:35:35|11823.8
04:35:35|11823.8
04:35:36|11823.8
04:35:37|11823.8
04:35:38|11823.8
04:35:39|11823.8
04:35:41|11823.8
04:35:41|11823.8
04:35:42|11823.8
04:35:43|11823.8
04:35:44|11823.8
04:35:46|11823.8
04:35:46|11823.8
04:35:48|11823.8
04:35:48|11823.8
04:35:49|11809.36
04:35:50|11809.36
04:35:52|11809.36
04:35:52|11809.36
04:35:53|11809.36
04:35:54|11809.36
04:35:56|11809.36
04:35:57|11809.36
04:35:58|11816.03
04:35:59|11816.03
04:36:00|11816.03
04:36:02|11816.03
04:36:03|11816.03
04:36:04|11816.03
04:36:04|11816.03
04:36:06|11816.03
04:36:07|11816.03
04:36:08|11816.03
04:36:10|11816.03
04:36:11|11816.03
04:36:12|11816.03
04:36:12|11816.03
04:36:14|11816.03
04:36:15|11816.03
04:36:16|11816.03
04:36:17|11816.03
04:36:18|11816.03
04:36:19|11816.03
04:36:20|11816.03
04:36:21|11816.03
04:36:23|11810.28
04:36:23|11810.28
04:36:25|11810.28
04:36:26|11810.28
04:36:27|11810.28
04:36:28|11810.28
04:36:29|11810.28
04:36:30|11810.28
04:36:31|11810.28
04:36:32|11810.28
04:36:33|11804.29
04:36:35|11804.29
04:36:36|11804.29
04:36:37|11804.29
04:36:38|11804.29
04:36:38|11804.29
04:36:39|11804.29
04:36:41|11804.29
04:36:42|11804.29
04:36:43|11804.29
04:36:44|11803.28
04:36:45|11803.28
04:36:46|11803.28
04:36:47|11803.28
04:36:48|11803.28
04:36:49|11803.28
04:36:50|11803.28
04:36:51|11816.71
04:36:52|11816.71
04:36:53|11816.71
04:36:54|11816.71
04:36:55|11816.71
04:36:56|11816.71
04:36:58|11816.71
04:36:58|11816.71
04:36:59|11816.71
04:37:00|11816.71
04:37:02|11816.71
04:37:03|11816.71
04:37:04|11816.71
04:37:05|11816.71
04:37:06|11810.94
04:37:07|11810.94
04:37:08|11810.94
04:37:09|11810.94
04:37:10|11810.94
04:37:12|11816.71
04:37:13|11816.71
04:37:15|11816.71
04:37:15|11816.71
04:37:16|11816.71
04:37:17|11816.71
04:37:18|11816.71
04:37:19|11816.71
04:37:20|11816.71
04:37:21|11816.71
04:37:22|11816.71
04:37:23|11816.71
04:37:24|11816.71
04:37:25|11816.71
04:37:27|11816.71
04:37:28|11823.8
04:37:29|11823.8
04:37:30|11823.8
04:37:31|11823.8
04:37:31|11823.8
04:37:33|11823.8
04:37:33|11823.8
04:37:34|11823.8
04:37:37|11823.8
04:37:37|11823.8
04:37:38|11823.8
04:37:39|11823.8
04:37:41|11831.69
04:37:42|11831.69
04:37:43|11831.69
04:37:44|11831.69
04:37:45|11831.69
04:37:46|11831.69
04:37:47|11831.69
04:37:47|11831.69
04:37:49|11831.69
04:37:50|11831.69
04:37:51|11831.69
04:37:52|11831.69
04:37:52|11831.69
04:37:53|11831.69
04:37:54|11831.69
04:37:56|11831.69
04:37:58|11831.69
04:37:58|11831.69
04:37:59|11831.69
04:38:01|11832.09
04:38:02|11832.09
04:38:03|11832.09
04:38:04|11832.09
04:38:05|11832.09
04:38:06|11832.09
04:38:08|11828.56
04:38:09|11828.56
04:38:09|11828.56
04:38:11|11828.56
04:38:12|11838.49
04:38:13|11838.49
04:38:14|11838.49
04:38:15|11838.49
04:38:17|11838.49
04:38:18|11838.49
04:38:18|11838.49
04:38:20|11838.49
04:38:20|11838.49
04:38:21|11838.49
04:38:22|11838.49
04:38:23|11838.49
04:38:24|11838.49
04:38:25|11842.65
04:38:27|11834.19
04:38:28|11834.19
04:38:29|11834.19
04:38:30|11834.19
04:38:31|11834.19
04:38:33|11834.19
04:38:33|11834.19
04:38:34|11834.19
04:38:35|11849.75
04:38:37|11849.75
04:38:37|11842.65
04:38:38|11842.65
04:38:39|11842.65
04:38:40|11842.65
04:38:44|11842.65
04:38:45|11842.65
04:38:45|11842.65
04:38:47|11842.65
04:38:48|11842.65
04:38:49|11842.65
04:38:50|11842.65
04:38:51|11842.65
04:38:52|11842.65
04:38:53|11842.65
04:38:54|11844.14
04:38:55|11844.14
04:38:57|11844.14
04:38:57|11844.14
04:39:00|11844.14
04:39:00|11844.14
04:39:01|11844.14
04:39:02|11844.14
04:39:03|11844.14
04:39:04|11844.14
04:39:05|11844.14
04:39:06|11844.14
04:39:08|11844.14
04:39:08|11844.14
04:39:10|11844.14
04:39:12|11856.57
04:39:13|11856.57
04:39:15|11856.57
04:39:15|11856.57
04:39:17|11849.77
04:39:18|11849.77
04:39:19|11849.77
04:39:19|11849.77
04:39:22|11849.77
04:39:22|11849.77
04:39:23|11849.77
04:39:25|11849.77
04:39:25|11849.77
04:39:28|11849.77
04:39:29|11849.77
04:39:30|11849.77
04:39:31|11849.77
04:39:32|11859.7
04:39:33|11859.7
04:39:34|11859.7
04:39:35|11859.7
04:39:36|11859.7
04:39:37|11859.7
04:39:38|11859.7
04:39:39|11859.7
04:39:40|11859.7
04:39:41|11849.77
04:39:42|11849.77
04:39:43|11849.77
04:39:44|11849.77
04:39:45|11849.77
04:39:46|11849.77
04:39:48|11849.77
04:39:49|11849.77
04:39:49|11849.77
04:39:51|11849.77
04:39:52|11849.77
04:39:53|11849.77
04:39:53|11849.96
04:39:55|11849.96
04:39:56|11849.96
04:39:57|11849.96
04:39:58|11849.96
04:39:59|11849.96
04:40:00|11849.96
04:40:01|11849.96
04:40:02|11849.96
04:40:03|11849.96
04:40:04|11849.96
04:40:05|11849.96
04:40:06|11849.96
04:40:07|11849.96
04:40:08|11849.96
04:40:09|11845.96
04:40:11|11845.96
04:40:12|11845.96
04:40:13|11845.96
04:40:15|11845.96
04:40:17|11845.96
04:40:17|11845.96
04:40:18|11845.96
04:40:19|11845.96
04:40:21|11845.96
04:40:21|11845.96
04:40:23|11845.96
04:40:24|11845.96
04:40:25|11845.96
04:40:25|11845.96
04:40:26|11845.96
04:40:27|11845.96
04:40:29|11845.96
04:40:30|11845.96
04:40:30|11845.96
04:40:31|11845.96
04:40:32|11845.96
04:40:34|11845.96
04:40:35|11844.34
04:40:36|11844.34
04:40:37|11844.34
04:40:38|11844.34
04:40:39|11844.34
04:40:40|11844.34
04:40:41|11840.32
04:40:42|11840.32
04:40:43|11840.32
04:40:44|11833.22
04:40:45|11833.22
04:40:46|11833.22
04:40:47|11829.51
04:40:48|11829.51
04:40:49|11829.51
04:40:50|11829.51
04:40:51|11829.51
04:40:52|11829.51
04:40:53|11829.51
04:40:54|11829.51
04:40:55|11829.51
04:40:56|11829.51
04:40:57|11829.51
04:40:58|11829.51
04:40:59|11829.51
04:41:00|11829.51
04:41:01|11839.79
04:41:02|11839.79
04:41:03|11839.79
04:41:04|11839.79
04:41:05|11839.79
04:41:06|11839.79
04:41:07|11839.79
04:41:08|11839.79
04:41:09|11832.52
04:41:10|11832.52
04:41:11|11832.52
04:41:12|11832.52
04:41:14|11832.52
04:41:16|11832.52
04:41:17|11832.52
04:41:17|11832.52
04:41:19|11832.52
04:41:20|11832.52
04:41:21|11832.52
04:41:22|11832.52
04:41:23|11832.52
04:41:24|11832.52
04:41:25|11832.52
04:41:27|11832.52
04:41:27|11832.52
04:41:28|11832.52
04:41:30|11856.89
04:41:31|11856.89
04:41:32|11856.89
04:41:33|11856.89
04:41:35|11862.13
04:41:35|11862.13
04:41:36|11856.54
04:41:37|11856.54
04:41:38|11862.73
04:41:39|11862.73
04:41:40|11862.73
04:41:41|11862.73
04:41:43|11862.73
04:41:44|11862.73
04:41:45|11856.54
04:41:45|11854.41
04:41:46|11854.41
04:41:48|11849.9
04:41:49|11849.9
04:41:50|11849.9
04:41:51|11849.9
04:41:52|11849.9
04:41:53|11849.9
04:41:54|11849.9
04:41:55|11849.9
04:41:56|11849.9
04:41:57|11849.9
04:41:58|11849.9
04:41:59|11849.33
04:42:00|11849.33
04:42:02|11849.33
04:42:02|11849.33
04:42:04|11849.33
04:42:05|11849.33
04:42:06|11849.33
04:42:07|11849.33
04:42:08|11849.33
04:42:09|11854.89
04:42:11|11854.89
04:42:11|11854.89
04:42:12|11854.89
04:42:14|11854.89
04:42:15|11854.89
04:42:16|11854.89
04:42:17|11854.89
04:42:18|11854.89
04:42:19|11854.89
04:42:20|11854.89
04:42:21|11854.89
04:42:22|11856.27
04:42:24|11856.27
04:42:25|11856.79
04:42:27|11856.79
04:42:27|11856.54
04:42:28|11856.54
04:42:30|11856.54
04:42:30|11856.54
04:42:31|11856.54
04:42:33|11856.54
04:42:34|11856.54
04:42:35|11856.54
04:42:36|11861.83
04:42:38|11861.02
04:42:39|11860.63
04:42:40|11860.63
04:42:40|11860.63
04:42:42|11860.63
04:42:43|11860.63
04:42:43|11860.63
04:42:45|11860.63
04:42:46|11860.63
04:42:47|11860.63
04:42:47|11860.63
04:42:48|11860.63
04:42:50|11860.63
04:42:51|11860.63
04:42:51|11858.58
04:42:53|11858.58
04:42:54|11858.58
04:42:55|11858.58
04:42:56|11858.58
04:42:57|11858.58
04:42:57|11858.58
04:42:59|11858.58
04:43:00|11858.58
04:43:01|11858.58
04:43:02|11858.58
04:43:03|11858.58
04:43:04|11858.58
04:43:05|11858.58
04:43:06|11858.58
04:43:07|11858.58
04:43:08|11858.58
04:43:09|11854.29
04:43:10|11854.29
04:43:12|11854.29
04:43:13|11854.29
04:43:14|11854.29
04:43:15|11854.29
04:43:17|11854.29
04:43:17|11854.29
04:43:18|11854.29
04:43:19|11854.29
04:43:20|11854.29
04:43:21|11854.29
04:43:22|11854.29
04:43:23|11854.29
04:43:24|11854.29
04:43:25|11854.29
04:43:26|11854.29
04:43:28|11854.29
04:43:29|11854.29
04:43:29|11854.29
04:43:32|11854.29
04:43:32|11854.29
04:43:33|11854.29
04:43:34|11854.29
04:43:35|11854.29
04:43:36|11854.29
04:43:37|11854.29
04:43:38|11854.29
04:43:39|11864.71
04:43:40|11864.71
04:43:41|11864.71
04:43:42|11864.71
04:43:43|11864.71
04:43:45|11864.71
04:43:45|11864.71
04:43:47|11864.71
04:43:48|11864.71
04:43:49|11864.71
04:43:49|11864.71
04:43:50|11864.71
04:43:51|11862.54
04:43:53|11862.54
04:43:54|11862.54
04:43:54|11862.54
04:43:55|11862.54
04:43:57|11862.54
04:43:58|11862.54
04:43:59|11861.23
04:44:00|11861.23
04:44:02|11861.23
04:44:02|11861.23
04:44:03|11861.78
04:44:05|11861.78
04:44:06|11861.78
04:44:07|11861.78
04:44:08|11861.78
04:44:09|11861.61
04:44:10|11861.61
04:44:11|11861.61
04:44:13|11861.61
04:44:13|11861.61
04:44:14|11861.61
04:44:16|11861.61
04:44:17|11861.61
04:44:19|11860.98
04:44:19|11860.98
04:44:20|11860.98
04:44:21|11860.98
04:44:22|11860.98
04:44:23|11860.98
04:44:24|11860.98
04:44:25|11856.24
04:44:26|11856.24
04:44:27|11856.24
04:44:28|11856.23
04:44:29|11855.02
04:44:32|11855.02
04:44:33|11855.02
04:44:34|11855.02
04:44:35|11855.02
04:44:36|11855.02
04:44:37|11869.97
04:44:38|11869.97
04:44:39|11857.61
04:44:40|11855.71
04:44:41|11855.71
04:44:42|11855.71
04:44:43|11855.71
04:44:44|11855.71
04:44:45|11855.71
04:44:46|11855.71
04:44:47|11855.71
04:44:48|11855.71
04:44:49|11856.6
04:44:50|11856.6
04:44:52|11856.6
04:44:52|11856.6
04:44:54|11856.6
04:44:54|11856.6
04:44:55|11856.6
04:44:57|11854.42
04:44:58|11854.42
04:45:00|11854.42
04:45:01|11853.84
04:45:01|11853.84
04:45:02|11853.84
04:45:04|11853.84
04:45:06|11853.84
04:45:06|11853.84
04:45:07|11863.09
04:45:08|11863.09
04:45:09|11855.26
04:45:10|11855.52
04:45:11|11855.52
04:45:12|11855.52
04:45:13|11855.52
04:45:14|11855.89
04:45:15|11855.89
04:45:17|11855.89
04:45:18|11855.89
04:45:19|11855.89
04:45:20|11855.89
04:45:21|11855.89
04:45:23|11855.89
04:45:23|11855.91
04:45:24|11855.91
04:45:25|11855.91
04:45:26|11855.91
04:45:27|11855.91
04:45:28|11855.91
04:45:30|11855.91
04:45:31|11864.31
04:45:32|11864.31
04:45:33|11864.31
04:45:35|11864.31
04:45:35|11864.31
04:45:36|11864.31
04:45:37|11864.31
04:45:38|11864.31
04:45:39|11864.31
04:45:41|11864.31
04:45:41|11864.31
04:45:42|11849.9
04:45:44|11849.9
04:45:44|11849.9
04:45:46|11849.9
04:45:46|11852.17
04:45:48|11852.88
04:45:48|11852.88
04:45:49|11852.88
04:45:50|11852.87
04:45:51|11852.87
04:45:52|11852.87
04:45:54|11852.87
04:45:55|11852.87
04:45:56|11852.87
04:45:58|11855.47
04:45:58|11855.47
04:45:59|11855.47
04:46:00|11860.93
04:46:01|11860.93
04:46:02|11860.93
04:46:04|11860.93
04:46:04|11860.93
04:46:06|11860.93
04:46:06|11860.93
04:46:07|11860.93
04:46:09|11856.22
04:46:09|11856.22
04:46:11|11856.22
04:46:12|11856.22
04:46:13|11856.22
04:46:13|11856.22
04:46:15|11860.12
04:46:15|11860.12
04:46:17|11860.12
04:46:18|11860.12
04:46:19|11865.59
04:46:19|11865.59
04:46:22|11865.59
04:46:23|11865.59
04:46:24|11865.59
04:46:25|11865.59
04:46:26|11865.59
04:46:27|11865.59
04:46:29|11867.35
04:46:29|11871.14
04:46:30|11871.14
04:46:31|11871.14
04:46:32|11862.21
04:46:33|11862.21
04:46:35|11867.39
04:46:35|11867.39
04:46:37|11867.39
04:46:38|11858.51
04:46:38|11858.51
04:46:40|11858.51
04:46:42|11858.51
04:46:42|11858.51
04:46:44|11858.51
04:46:44|11855.46
04:46:45|11855.46
04:46:46|11855.46
04:46:47|11855.46
04:46:48|11855.46
04:46:49|11855.46
04:46:50|11855.46
04:46:51|11855.46
04:46:52|11855.46
04:46:53|11855.46
04:46:54|11855.46
04:46:55|11856.05
04:46:56|11856.05
04:46:57|11854.37
04:46:58|11843.84
04:46:59|11840.96
04:47:00|11840.96
04:47:01|11840.37
04:47:02|11840.37
04:47:03|11840.37
04:47:04|11840.37
04:47:05|11838.78
04:47:06|11837.84
04:47:07|11837.84
04:47:08|11837.84
04:47:09|11827.66
04:47:11|11827.66
04:47:12|11827.66
04:47:13|11827.66
04:47:14|11829.45
04:47:15|11832.46
04:47:16|11832.46
04:47:18|11832.46
04:47:18|11832.46
04:47:19|11832.46
04:47:20|11831.86
04:47:21|11831.86
04:47:23|11831.86
04:47:24|11835.44
04:47:25|11835.44
04:47:27|11835.44
04:47:27|11835.44
04:47:29|11835.44
04:47:29|11845.4
04:47:30|11845.4
04:47:31|11845.4
04:47:32|11845.4
04:47:34|11844.29
04:47:35|11844.81
04:47:36|11844.81
04:47:36|11844.81
04:47:38|11844.81
04:47:39|11844.81
04:47:40|11844.81
04:47:41|11844.81
04:47:42|11844.81
04:47:43|11844.81
04:47:44|11844.81
04:47:45|11844.81
04:47:46|11844.81
04:47:47|11847.85
04:47:48|11847.85
04:47:49|11839.9
04:47:50|11841.
04:47:51|11841.
04:47:52|11841.
04:47:53|11841.
04:47:54|11847.26
04:47:56|11847.26
04:47:56|11847.26
04:47:58|11847.26
04:47:58|11850.47
04:48:00|11839.36
04:48:01|11839.36
04:48:02|11841.67
04:48:04|11841.67
04:48:05|11841.67
04:48:06|11841.67
04:48:07|11840.39
04:48:08|11840.39
04:48:09|11836.81
04:48:10|11836.81
04:48:11|11836.81
04:48:12|11836.81
04:48:13|11836.81
04:48:14|11839.81
04:48:15|11839.81
04:48:16|11839.81
04:48:17|11839.81
04:48:18|11839.81
04:48:20|11839.81
04:48:21|11845.91
04:48:22|11845.91
04:48:23|11845.91
04:48:24|11845.91
04:48:25|11845.91
04:48:26|11845.91
04:48:28|11845.91
04:48:29|11850.01
04:48:30|11853.83
04:48:31|11853.83
04:48:32|11853.83
04:48:33|11855.4
04:48:34|11855.4
04:48:35|11855.99
04:48:36|11855.99
04:48:37|11855.99
04:48:38|11855.99
04:48:39|11855.35
04:48:40|11855.35
04:48:41|11855.35
04:48:42|11855.35
04:48:43|11855.35
04:48:44|11855.35
04:48:45|11855.35
04:48:46|11855.35
04:48:47|11855.35
04:48:48|11855.35
04:48:49|11855.35
04:48:51|11855.35
04:48:51|11855.35
04:48:52|11855.35
04:48:53|11855.35
04:48:54|11855.35
04:48:56|11855.35
04:48:56|11855.99
04:48:57|11855.99
04:48:58|11855.99
04:49:00|11855.99
04:49:01|11855.99
04:49:02|11855.99
04:49:03|11855.99
04:49:04|11855.99
04:49:05|11855.99
04:49:06|11855.99
04:49:07|11855.99
04:49:08|11855.99
04:49:09|11830.49
04:49:10|11830.49
04:49:11|11832.55
04:49:12|11832.55
04:49:13|11832.55
04:49:14|11832.55
04:49:15|11832.55
04:49:16|11832.55
04:49:17|11832.55
04:49:18|11832.55
04:49:19|11832.55
04:49:20|11833.75
04:49:22|11833.37
04:49:23|11833.37
04:49:24|11833.37
04:49:25|11833.37
04:49:26|11833.37
04:49:27|11833.37
04:49:28|11833.37
04:49:29|11833.37
04:49:31|11833.37
04:49:32|11833.37
04:49:33|11833.37
04:49:35|11833.37
04:49:37|11833.37
04:49:37|11833.37
04:49:38|11833.37
04:49:39|11833.37
04:49:41|11833.37
04:49:41|11833.37
04:49:42|11833.37
04:49:43|11833.37
04:49:44|11833.37
04:49:45|11833.37
04:49:46|11837.27
04:49:47|11833.19
04:49:48|11833.19
04:49:49|11830.88
04:49:50|11830.88
04:49:51|11830.88
04:49:52|11830.88
04:49:53|11830.88
04:49:54|11830.88
04:49:55|11830.88
04:49:56|11830.88
04:49:57|11830.88
04:50:08|11830.88
04:50:08|11833.05
04:50:09|11833.06
04:50:10|11833.06
04:50:12|11833.06
04:50:12|11833.06
04:50:13|11833.06
04:50:14|11829.45
04:50:15|11829.45
04:50:16|11829.45
04:50:17|11829.45
04:50:18|11829.45
04:50:20|11829.45
04:50:21|11829.45
04:50:23|11829.45
04:50:23|11829.45
04:50:24|11829.45
04:50:25|11829.45
04:50:26|11829.45
04:50:28|11829.45
04:50:29|11829.45
04:50:30|11829.45
04:50:31|11829.45
04:50:33|11836.42
04:50:34|11836.42
04:50:34|11836.42
04:50:35|11836.42
04:50:37|11836.42
04:50:38|11836.42
04:50:39|11836.42
04:50:40|11836.42
04:50:41|11836.42
04:50:42|11836.42
04:50:43|11836.42
04:50:44|11830.66
04:50:45|11830.66
04:50:46|11830.66
04:50:47|11835.42
04:50:48|11835.42
04:50:49|11835.42
04:50:50|11835.42
04:50:51|11835.42
04:50:52|11835.42
04:50:53|11835.42
04:50:54|11835.42
04:50:55|11835.42
04:50:56|11835.42
04:50:58|11838.46
04:50:59|11838.46
04:51:00|11838.46
04:51:01|11838.46
04:51:02|11838.46
04:51:02|11838.46
04:51:04|11838.46
04:51:05|11838.46
04:51:05|11838.46
04:51:07|11838.46
04:51:08|11838.46
04:51:08|11831.36
04:51:09|11831.36
04:51:10|11831.36
04:51:12|11831.36
04:51:13|11831.36
04:51:15|11831.36
04:51:15|11831.36
04:51:16|11831.36
04:51:18|11831.36
04:51:18|11831.36
04:51:20|11831.36
04:51:20|11831.36
04:51:22|11831.36
04:51:23|11831.36
04:51:24|11831.36
04:51:26|11831.36
04:51:26|11831.36
04:51:27|11831.36
04:51:29|11831.36
04:51:29|11831.36
04:51:31|11831.36
04:51:32|11831.36
04:51:33|11831.36
04:51:34|11831.36
04:51:35|11831.36
04:51:36|11831.36
04:51:37|11831.36
04:51:38|11831.36
04:51:40|11831.36
04:51:40|11831.36
04:51:41|11831.36
04:51:42|11831.36
04:51:43|11832.06
04:51:46|11832.06
04:51:46|11832.06
04:51:47|11832.06
04:51:48|11832.06
04:51:49|11832.06
04:51:50|11832.06
04:51:52|11832.06
04:51:52|11832.06
04:51:53|11832.06
04:51:54|11832.06
04:51:55|11832.06
04:51:57|11832.06
04:51:58|11832.06
04:52:00|11832.06
04:52:00|11832.06
04:52:01|11832.06
04:52:02|11832.06
04:52:03|11832.06
04:52:04|11832.06
04:52:05|11832.06
04:52:06|11832.06
04:52:07|11832.06
04:52:08|11824.71
04:52:09|11824.71
04:52:10|11824.71
04:52:11|11824.71
04:52:12|11824.71
04:52:14|11824.71
04:52:15|11824.71
04:52:16|11824.71
04:52:17|11824.71
04:52:18|11824.71
04:52:20|11824.71
04:52:20|11824.71
04:52:21|11822.1
04:52:22|11822.1
04:52:23|11822.1
04:52:24|11822.1
04:52:26|11822.1
04:52:28|11822.1
04:52:28|11822.1
04:52:30|11822.1
04:52:30|11822.1
04:52:33|11831.46
04:52:33|11828.01
04:52:35|11828.01
04:52:35|11828.01
04:52:37|11828.01
04:52:38|11828.01
04:52:39|11828.63
04:52:40|11828.63
04:52:41|11828.63
04:52:42|11828.63
04:52:43|11828.63
04:52:44|11831.06
04:52:45|11831.06
04:52:46|11831.06
04:52:47|11831.06
04:52:48|11831.06
04:52:49|11831.06
04:52:50|11831.06
04:52:51|11831.06
04:52:52|11831.06
04:52:53|11831.06
04:52:55|11831.06
04:52:55|11831.06
04:52:57|11831.
04:52:58|11831.
04:52:59|11831.
04:53:00|11831.
04:53:01|11831.
04:53:02|11831.
04:53:03|11831.
04:53:05|11827.06
04:53:06|11827.06
04:53:07|11827.06
04:53:08|11827.06
04:53:09|11824.08
04:53:10|11824.08
04:53:11|11824.08
04:53:13|11824.08
04:53:14|11824.08
04:53:15|11824.08
04:53:16|11824.08
04:53:17|11824.08
04:53:18|11824.08
04:53:19|11824.08
04:53:20|11824.08
04:53:21|11824.08
04:53:22|11824.08
04:53:23|11824.08
04:53:24|11822.47
04:53:25|11822.47
04:53:27|11822.47
04:53:29|11818.12
04:53:29|11818.12
04:53:30|11818.12
04:53:31|11818.12
04:53:32|11818.12
04:53:33|11818.12
04:53:34|11818.12
04:53:35|11818.12
04:53:36|11818.12
04:53:37|11818.12
04:53:38|11818.12
04:53:39|11818.12
04:53:40|11818.12
04:53:41|11818.12
04:53:42|11818.12
04:53:43|11818.12
04:53:44|11818.12
04:53:45|11818.12
04:53:46|11818.12
04:53:47|11818.12
04:53:48|11818.12
04:53:50|11818.12
04:53:50|11818.12
04:53:53|11818.12
04:53:53|11818.12
04:53:54|11818.12
04:53:55|11819.34
04:53:56|11819.34
04:53:57|11819.34
04:53:58|11819.34
04:53:59|11819.34
04:54:00|11819.34
04:54:01|11819.34
04:54:02|11819.34
04:54:04|11834.71
04:54:04|11834.71
04:54:05|11834.71
04:54:07|11834.71
04:54:07|11834.71
04:54:08|11825.77
04:54:10|11825.77
04:54:11|11825.77
04:54:12|11825.77
04:54:13|11825.77
04:54:14|11825.77
04:54:15|11825.77
04:54:16|11832.85
04:54:16|11832.85
04:54:18|11839.97
04:54:19|11839.97
04:54:20|11839.97
04:54:21|11839.97
04:54:21|11839.97
04:54:22|11839.97
04:54:23|11839.97
04:54:25|11839.97
04:54:25|11839.97
04:54:27|11839.97
04:54:29|11839.97
04:54:30|11839.97
04:54:31|11839.97
04:54:32|11838.37
04:54:33|11838.37
04:54:34|11838.37
04:54:36|11838.37
04:54:37|11838.37
04:54:37|11838.37
04:54:38|11837.42
04:54:39|11837.42
04:54:41|11837.42
04:54:42|11837.42
04:54:42|11837.42
04:54:43|11841.27
04:54:44|11841.27
04:54:45|11841.27
04:54:48|11842.03
04:54:48|11842.03
04:54:49|11842.03
04:54:51|11842.02
04:54:51|11842.02
04:54:53|11842.02
04:54:54|11842.02
04:54:55|11842.02
04:54:57|11842.07
04:54:57|11842.07
04:54:58|11842.12
04:54:59|11842.12
04:55:00|11842.12
04:55:01|11842.12
04:55:02|11842.12
04:55:04|11842.12
04:55:04|11842.07
04:55:05|11842.07
04:55:07|11842.07
04:55:08|11842.07
04:55:09|11842.07
04:55:09|11842.07
04:55:10|11836.3
04:55:11|11836.3
04:55:13|11836.3
04:55:13|11836.3
04:55:15|11836.3
04:55:16|11836.3
04:55:16|11836.31
04:55:17|11836.31
04:55:18|11836.3
04:55:20|11836.3
04:55:20|11836.3
04:55:22|11836.3
04:55:22|11836.3
04:55:25|11836.3
04:55:25|11836.3
04:55:27|11836.3
04:55:28|11836.3
04:55:29|11836.87
04:55:30|11836.87
04:55:31|11836.87
04:55:33|11836.87
04:55:33|11836.87
04:55:35|11836.87
04:55:36|11836.87
04:55:37|11836.31
04:55:37|11836.31
04:55:38|11836.31
04:55:40|11836.31
04:55:41|11836.31
04:55:42|11836.31
04:55:43|11836.31
04:55:44|11836.31
04:55:45|11835.64
04:55:46|11835.64
04:55:47|11835.64
04:55:48|11835.64
04:55:49|11835.64
04:55:50|11835.64
04:55:51|11842.55
04:55:52|11842.55
04:55:53|11842.55
04:55:54|11842.55
04:55:55|11842.55
04:55:56|11842.55
04:55:58|11842.55
04:55:58|11842.55
04:55:59|11842.55
04:56:00|11842.55
04:56:01|11842.55
04:56:02|11842.55
04:56:04|11842.55
04:56:04|11835.65
04:56:05|11833.22
04:56:06|11833.22
04:56:07|11833.22
04:56:08|11825.13
04:56:09|11825.13
04:56:10|11825.13
04:56:11|11833.8
04:56:13|11833.8
04:56:14|11833.8
04:56:15|11833.8
04:56:16|11833.8
04:56:16|11833.8
04:56:18|11833.8
04:56:19|11827.73
04:56:20|11827.73
04:56:21|11827.73
04:56:22|11827.73
04:56:23|11827.73
04:56:23|11827.73
04:56:25|11827.73
04:56:27|11827.73
04:56:27|11827.73
04:56:28|11827.73
04:56:29|11827.73
04:56:30|11827.73
04:56:32|11827.73
04:56:34|11827.73
04:56:34|11827.73
04:56:35|11827.73
04:56:36|11827.73
04:56:37|11827.73
04:56:38|11827.73
04:56:39|11827.73
04:56:40|11827.73
04:56:41|11827.73
04:56:42|11827.73
04:56:43|11827.73
04:56:44|11827.73
04:56:45|11827.73
04:56:46|11827.73
04:56:47|11827.73
04:56:48|11827.73
04:56:50|11822.04
04:56:51|11822.04
04:56:52|11822.04
04:56:53|11822.04
04:56:54|11819.18
04:56:55|11819.18
04:56:56|11819.18
04:56:57|11819.18
04:56:57|11819.18
04:56:59|11819.19
04:56:59|11819.19
04:57:01|11819.19
04:57:02|11819.19
04:57:03|11828.47
04:57:05|11828.47
04:57:05|11828.47
04:57:06|11828.47
04:57:07|11828.47
04:57:08|11821.84
04:57:09|11821.84
04:57:10|11821.84
04:57:12|11821.84
04:57:12|11821.84
04:57:14|11821.84
04:57:15|11821.84
04:57:15|11821.84
04:57:16|11821.84
04:57:18|11821.84
04:57:18|11821.98
04:57:20|11821.98
04:57:20|11821.98
04:57:21|11821.98
04:57:24|11821.98
04:57:24|11821.98
04:57:25|11821.98
04:57:26|11821.98
04:57:27|11821.98
04:57:28|11821.98
04:57:30|11821.98
04:57:32|11821.98
04:57:32|11821.98
04:57:34|11821.98
04:57:35|11821.98
04:57:36|11821.98
04:57:37|11821.98
04:57:37|11821.98
04:57:39|11821.98
04:57:40|11821.98
04:57:41|11821.98
04:57:41|11821.98
04:57:43|11821.98
04:57:44|11822.9
04:57:45|11822.9
04:57:45|11822.9
04:57:46|11822.9
04:57:48|11822.9
04:57:49|11822.9
04:57:51|11822.9
04:57:51|11822.9
04:57:53|11822.9
04:57:54|11816.22
04:57:54|11816.22
04:57:55|11816.22
04:57:56|11816.22
04:57:58|11816.22
04:57:59|11816.22
04:57:59|11816.22
04:58:00|11816.22
04:58:02|11816.22
04:58:02|11816.22
04:58:03|11816.22
04:58:05|11820.82
04:58:06|11811.92
04:58:08|11811.92
04:58:08|11811.92
04:58:09|11820.18
04:58:10|11820.18
04:58:12|11820.18
04:58:13|11820.18
04:58:14|11822.9
04:58:15|11822.9
04:58:16|11822.9
04:58:16|11822.9
04:58:17|11822.9
04:58:19|11822.37
04:58:19|11822.37
04:58:21|11822.37
04:58:21|11822.37
04:58:23|11822.37
04:58:23|11839.99
04:58:26|11840.
04:58:27|11840.
04:58:27|11840.
04:58:28|11840.
04:58:29|11832.93
04:58:30|11832.93
04:58:32|11832.93
04:58:33|11832.93
04:58:34|11832.99
04:58:36|11832.99
04:58:36|11832.99
04:58:38|11832.99
04:58:40|11832.99
04:58:40|11832.99
04:58:41|11832.99
04:58:42|11832.99
04:58:43|11832.99
04:58:44|11832.99
04:58:46|11832.99
04:58:47|11832.99
04:58:48|11832.99
04:58:49|11831.54
04:58:50|11831.54
04:58:51|11831.54
04:58:52|11831.54
04:58:52|11831.54
04:58:53|11831.54
04:58:55|11837.21
04:58:55|11831.35
04:58:57|11831.35
04:58:58|11831.35
04:58:58|11831.35
04:59:00|11831.35
04:59:02|11831.35
04:59:02|11831.35
04:59:03|11831.35
04:59:04|11831.35
04:59:06|11831.35
04:59:08|11829.61
04:59:08|11829.61
04:59:09|11828.96
04:59:10|11828.96
04:59:11|11828.96
04:59:12|11828.96
04:59:13|11828.96
04:59:14|11828.96
04:59:15|11828.96
04:59:16|11828.96
04:59:17|11828.96
04:59:18|11828.96
04:59:20|11828.98
04:59:21|11828.98
04:59:22|11828.98
04:59:23|11828.8
04:59:23|11828.8
04:59:24|11828.8
04:59:26|11828.8
04:59:27|11828.8
04:59:28|11828.8
04:59:28|11828.8
04:59:30|11828.8
04:59:30|11828.8
04:59:32|11828.8
04:59:33|11828.8
04:59:34|11829.81
04:59:35|11829.81
04:59:36|11829.81
04:59:37|11829.81
04:59:38|11829.81
04:59:39|11829.81
04:59:40|11829.81
04:59:41|11829.81
04:59:42|11829.81
04:59:43|11829.81
04:59:44|11829.81
04:59:45|11829.81
04:59:46|11829.81
04:59:47|11829.81
04:59:48|11829.81
04:59:49|11829.81
04:59:50|11829.81
04:59:53|11829.81
04:59:54|11828.03
04:59:55|11828.03
04:59:56|11828.03
04:59:57|11828.03
04:59:58|11828.03
04:59:59|11843.
05:00:00|11843.
05:00:01|11843.
05:00:02|11843.
05:00:04|11840.35
05:00:05|11840.35
05:00:06|11848.13
05:00:08|11848.13
05:00:09|11847.07
05:00:09|11847.07
05:00:11|11847.07
05:00:12|11847.07
05:00:12|11847.07
05:00:13|11847.07
05:00:14|11847.07
05:00:16|11843.86
05:00:17|11843.86
05:00:17|11843.86
05:00:19|11843.85
05:00:20|11843.65
05:00:22|11843.65
05:00:22|11843.65
05:00:23|11843.65
05:00:25|11843.65
05:00:26|11843.65
05:00:27|11843.65
05:00:28|11843.65
05:00:29|11843.65
05:00:29|11843.65
05:00:30|11843.65
05:00:31|11843.65
05:00:33|11843.65
05:00:35|11843.65
05:00:35|11843.65
05:00:37|11843.65
05:00:38|11843.65
05:00:39|11843.65
05:00:41|11843.65
05:00:42|11843.65
05:00:42|11843.65
05:00:44|11845.42
05:00:45|11845.42
05:00:46|11845.42
05:00:46|11845.42
05:00:47|11845.42
05:00:49|11845.42
05:00:50|11845.42
05:00:50|11845.42
05:00:51|11845.42
05:00:52|11845.42
05:00:53|11843.76
05:00:55|11843.76
05:00:56|11843.76
05:00:57|11850.1
05:00:58|11850.1
05:00:59|11850.1
05:01:00|11850.1
05:01:01|11850.1
05:01:02|11850.1
05:01:03|11850.1
05:01:05|11850.1
05:01:06|11850.1
05:01:07|11850.1
05:01:07|11851.63
05:01:08|11851.45
05:01:09|11851.45
05:01:10|11851.45
05:01:12|11857.62
05:01:12|11856.57
05:01:14|11856.57
05:01:15|11856.57
05:01:16|11856.57
05:01:17|11856.57
05:01:18|11856.57
05:01:19|11856.59
05:01:20|11856.59
05:01:21|11856.59
05:01:22|11856.59
05:01:23|11856.52
05:01:24|11856.52
05:01:25|11856.52
05:01:26|11856.52
05:01:27|11856.52
05:01:28|11856.52
05:01:30|11854.59
05:01:30|11854.59
05:01:31|11854.59
05:01:33|11854.59
05:01:35|11854.59
05:01:36|11854.59
05:01:37|11854.59
05:01:38|11854.59
05:01:39|11854.59
05:01:40|11854.59
05:01:42|11854.59
05:01:42|11854.59
05:01:43|11854.59
05:01:44|11854.59
05:01:46|11854.59
05:01:47|11854.59
05:01:48|11854.59
05:01:48|11854.59
05:01:50|11854.59
05:01:51|11854.59
05:01:51|11854.59
05:01:53|11854.59
05:01:54|11859.14
05:01:54|11859.14
05:01:56|11859.14
05:01:58|11859.14
05:01:58|11859.14
05:02:00|11859.14
05:02:02|11859.14
05:02:03|11859.14
05:02:04|11859.14
05:02:05|11859.14
05:02:06|11859.14
05:02:07|11859.14
05:02:08|11860.02
05:02:09|11860.02
05:02:10|11860.02
05:02:11|11860.02
05:02:12|11871.14
05:02:13|11871.14
05:02:15|11871.14
05:02:15|11871.14
05:02:16|11861.8
05:02:17|11858.55
05:02:18|11858.55
05:02:19|11855.46
05:02:20|11855.46
05:02:21|11855.46
05:02:22|11855.46
05:02:23|11855.46
05:02:24|11855.46
05:02:25|11856.28
05:02:26|11856.28
05:02:27|11856.28
05:02:28|11856.28
05:02:29|11856.28
05:02:30|11856.28
05:02:31|11856.28
05:02:32|11856.28
05:02:33|11856.28
05:02:34|11856.28
05:02:35|11856.28
05:02:36|11856.28
05:02:38|11875.21
05:02:39|11863.64
05:02:40|11863.64
05:02:41|11863.64
05:02:43|11863.64
05:02:44|11863.64
05:02:44|11863.64
05:02:45|11863.64
05:02:47|11863.64
05:02:47|11863.64
05:02:49|11868.5
05:02:50|11868.5
05:02:51|11861.02
05:02:52|11861.02
05:02:52|11861.02
05:02:54|11856.06
05:02:55|11856.06
05:02:56|11856.06
05:02:57|11856.06
05:02:58|11856.06
05:02:59|11856.06
05:03:00|11856.06
05:03:01|11856.06
05:03:02|11856.06
05:03:04|11856.06
05:03:06|11856.06
05:03:06|11856.06
05:03:07|11856.06
05:03:08|11852.58
05:03:09|11852.58
05:03:10|11852.58
05:03:12|11852.58
05:03:12|11869.36
05:03:13|11869.36
05:03:14|11869.36
05:03:15|11869.36
05:03:16|11869.36
05:03:17|11869.36
05:03:18|11869.55
05:03:19|11861.83
05:03:20|11862.42
05:03:21|11862.42
05:03:22|11862.42
05:03:23|11862.42
05:03:24|11862.42
05:03:25|11862.42
05:03:26|11862.42
05:03:27|11862.42
05:03:29|11862.42
05:03:29|11862.42
05:03:30|11862.42
05:03:31|11862.42
05:03:32|11862.42
05:03:33|11862.42
05:03:34|11862.42
05:03:36|11860.62
05:03:38|11860.62
05:03:38|11859.92
05:03:40|11859.92
05:03:41|11859.92
05:03:42|11859.92
05:03:43|11859.92
05:03:44|11859.92
05:03:45|11858.7
05:03:45|11858.7
05:03:46|11858.7
05:03:48|11858.7
05:03:49|11851.
05:03:50|11851.
05:03:51|11851.
05:03:52|11851.
05:03:53|11851.
05:03:54|11851.
05:03:55|11868.2
05:03:56|11868.2
05:03:57|11868.2
05:03:58|11868.2
05:03:59|11859.53
05:04:00|11868.2
05:04:01|11868.2
05:04:02|11868.2
05:04:04|11868.2
05:04:04|11868.2
05:04:06|11868.2
05:04:07|11862.53
05:04:08|11862.53
05:04:09|11862.53
05:04:10|11862.53
05:04:11|11862.53
05:04:11|11861.61
05:04:13|11861.61
05:04:14|11861.61
05:04:15|11861.61
05:04:15|11863.44
05:04:16|11863.44
05:04:18|11868.2
05:04:19|11863.59
05:04:19|11868.2
05:04:21|11868.2
05:04:22|11868.2
05:04:22|11868.2
05:04:24|11863.59
05:04:25|11863.59
05:04:26|11863.59
05:04:27|11863.59
05:04:28|11863.59
05:04:29|11863.59
05:04:29|11863.59
05:04:31|11863.59
05:04:32|11863.59
05:04:33|11865.69
05:04:34|11865.69
05:04:34|11865.69
05:04:36|11865.69
05:04:38|11865.69
05:04:39|11859.27
05:04:39|11859.27
05:04:41|11859.27
05:04:42|11859.27
05:04:42|11863.96
05:04:44|11863.96
05:04:44|11869.31
05:04:46|11869.31
05:04:47|11869.31
05:04:48|11869.31
05:04:49|11869.31
05:04:50|11869.31
05:04:51|11869.31
05:04:53|11869.31
05:04:53|11869.31
05:04:54|11869.31
05:04:55|11869.31
05:04:56|11869.31
05:04:57|11869.31
05:04:58|11869.31
05:05:00|11869.31
05:05:01|11869.31
05:05:02|11869.31
05:05:03|11869.31
05:05:06|11872.93
05:05:06|11872.93
05:05:07|11872.93
05:05:08|11866.4
05:05:09|11866.4
05:05:10|11866.4
05:05:11|11866.4
05:05:12|11866.4
05:05:13|11866.4
05:05:14|11866.4
05:05:15|11866.4
05:05:16|11866.4
05:05:18|11866.4
05:05:18|11865.81
05:05:19|11865.81
05:05:20|11866.72
05:05:21|11866.72
05:05:22|11866.72
05:05:23|11866.72
05:05:24|11866.72
05:05:25|11865.7
05:05:27|11865.7
05:05:27|11865.7
05:05:28|11865.7
05:05:29|11861.02
05:05:30|11861.02
05:05:31|11861.02
05:05:33|11861.02
05:05:34|11861.02
05:05:34|11861.02
05:05:36|11861.02
05:05:37|11861.02
05:05:38|11861.02
05:05:39|11861.02
05:05:41|11861.85
05:05:42|11858.49
05:05:43|11858.49
05:05:45|11858.49
05:05:46|11855.86
05:05:46|11855.86
05:05:48|11855.46
05:05:49|11857.47
05:05:50|11857.47
05:05:52|11857.47
05:05:53|11857.47
05:05:54|11856.86
05:05:55|11856.86
05:05:57|11856.86
05:05:57|11856.86
05:05:58|11856.86
05:06:00|11856.86
05:06:00|11856.86
05:06:01|11856.86
05:06:02|11856.86
05:06:04|11858.45
05:06:05|11858.45
05:06:06|11858.45
05:06:07|11858.45
05:06:08|11858.45
05:06:09|11858.45
05:06:10|11856.55
05:06:11|11856.55
05:06:12|11856.55
05:06:13|11856.55
05:06:14|11856.55
05:06:15|11856.55
05:06:16|11856.55
05:06:17|11856.55
05:06:18|11856.55
05:06:19|11854.29
05:06:20|11854.29
05:06:21|11854.29
05:06:22|11854.29
05:06:23|11854.29
05:06:24|11854.29
05:06:25|11854.29
05:06:26|11854.29
05:06:27|11853.49
05:06:28|11853.49
05:06:29|11860.85
05:06:30|11860.85
05:06:31|11861.96
05:06:32|11861.96
05:06:33|11861.96
05:06:34|11861.96
05:06:35|11861.96
05:06:36|11861.96
05:06:37|11862.55
05:06:38|11861.97
05:06:40|11861.97
05:06:41|11861.97
05:06:42|11861.97
05:06:44|11861.97
05:06:45|11861.97
05:06:46|11861.97
05:06:48|11861.97
05:06:49|11861.97
05:06:50|11861.97
05:06:50|11861.97
05:06:51|11861.97
05:06:53|11852.97
05:06:55|11852.97
05:06:55|11852.97
05:06:56|11852.97
05:06:58|11852.97
05:06:59|11852.97
05:07:00|11852.97
05:07:01|11852.97
05:07:02|11852.97
05:07:03|11852.97
05:07:05|11852.97
05:07:06|11852.97
05:07:08|11852.97
05:07:09|11850.22
05:07:11|11850.22
05:07:11|11850.22
05:07:12|11850.22
05:07:14|11850.22
05:07:15|11850.22
05:07:16|11838.78
05:07:17|11838.78
05:07:18|11838.78
05:07:18|11834.36
05:07:20|11834.36
05:07:21|11834.36
05:07:22|11833.22
05:07:22|11833.22
05:07:24|11833.22
05:07:26|11834.42
05:07:26|11833.82
05:07:27|11833.82
05:07:29|11833.82
05:07:30|11833.82
05:07:31|11833.82
05:07:32|11833.82
05:07:33|11833.82
05:07:34|11833.82
05:07:36|11833.82
05:07:36|11833.82
05:07:38|11833.82
05:07:38|11833.82
05:07:39|11833.82
05:07:41|11833.82
05:07:42|11833.82
05:07:42|11833.82
05:07:44|11820.
05:07:44|11825.02
05:07:46|11824.42
05:07:47|11824.42
05:07:47|11824.42
05:07:49|11824.42
05:07:50|11823.82
05:07:51|11823.82
05:07:51|11823.82
05:07:53|11823.82
05:07:54|11823.82
05:07:54|11823.82
05:07:56|11823.82
05:07:57|11823.82
05:07:59|11823.82
05:07:59|11823.82
05:08:00|11822.01
05:08:01|11825.12
05:08:02|11825.12
05:08:04|11825.12
05:08:05|11825.12
05:08:06|11825.12
05:08:07|11825.12
05:08:08|11825.12
05:08:09|11820.
05:08:10|11820.
05:08:12|11820.
05:08:12|11820.
05:08:13|11820.
05:08:14|11825.74
05:08:15|11825.74
05:08:17|11825.74
05:08:17|11825.74
05:08:19|11827.65
05:08:20|11827.65
05:08:20|11827.65
05:08:22|11827.65
05:08:23|11827.65
05:08:24|11827.65
05:08:25|11827.65
05:08:26|11827.65
05:08:27|11827.65
05:08:28|11827.65
05:08:29|11827.65
05:08:30|11827.65
05:08:30|11827.64
05:08:31|11827.64
05:08:33|11827.64
05:08:34|11827.64
05:08:34|11821.84
05:08:36|11821.84
05:08:37|11821.84
05:08:37|11821.84
05:08:39|11821.84
05:08:39|11821.84
05:08:42|11821.84
05:08:42|11820.
05:08:44|11820.
05:08:46|11810.1
05:08:47|11810.1
05:08:47|11816.66
05:08:48|11816.66
05:08:50|11820.37
05:08:50|11811.31
05:08:51|11811.31
05:08:53|11811.31
05:08:53|11811.31
05:08:54|11820.37
05:08:56|11820.37
05:08:56|11820.37
05:08:57|11820.37
05:08:59|11820.37
05:09:00|11820.37
05:09:02|11820.37
05:09:03|11820.37
05:09:04|11810.62
05:09:05|11810.62
05:09:06|11810.62
05:09:08|11818.28
05:09:08|11818.28
05:09:10|11818.28
05:09:11|11818.28
05:09:11|11818.28
05:09:12|11818.28
05:09:14|11818.28
05:09:14|11818.28
05:09:15|11809.01
05:09:17|11809.01
05:09:17|11809.01
05:09:18|11809.02
05:09:19|11809.02
05:09:20|11809.02
05:09:21|11809.02
05:09:22|11816.55
05:09:24|11816.55
05:09:24|11820.
05:09:26|11820.
05:09:27|11820.
05:09:28|11820.
05:09:29|11820.
05:09:30|11820.
05:09:31|11827.29
05:09:32|11827.29
05:09:33|11827.29
05:09:34|11827.29
05:09:35|11827.29
05:09:37|11827.29
05:09:37|11827.29
05:09:38|11827.29
05:09:40|11827.29
05:09:42|11827.29
05:09:42|11827.29
05:09:44|11826.16
05:09:45|11831.97
05:09:46|11831.97
05:09:48|11831.97
05:09:49|11831.97
05:09:50|11831.97
05:09:52|11839.47
05:09:52|11839.47
05:09:53|11839.47
05:09:55|11839.47
05:09:55|11839.47
05:09:58|11839.47
05:09:58|11839.47
05:09:59|11842.57
05:10:00|11842.57
05:10:02|11842.57
05:10:03|11842.57
05:10:04|11842.57
05:10:05|11842.57
05:10:06|11854.91
05:10:07|11854.91
05:10:09|11854.91
05:10:10|11854.91
05:10:11|11854.91
05:10:12|11854.91
05:10:12|11844.31
05:10:14|11844.31
05:10:15|11844.31
05:10:16|11844.31
05:10:16|11844.31
05:10:17|11844.31
05:10:19|11843.43
05:10:19|11843.43
05:10:20|11843.43
05:10:22|11843.43
05:10:22|11844.02
05:10:23|11844.02
05:10:25|11844.02
05:10:26|11844.02
05:10:27|11844.02
05:10:28|11844.02
05:10:29|11844.02
05:10:30|11844.02
05:10:31|11844.02
05:10:32|11844.02
05:10:33|11852.99
05:10:34|11852.99
05:10:35|11852.99
05:10:36|11852.99
05:10:37|11852.99
05:10:38|11852.99
05:10:39|11858.29
05:10:40|11858.29
05:10:41|11858.29
05:10:42|11858.29
05:10:43|11858.29
05:10:44|11858.29
05:10:46|11858.29
05:10:47|11858.29
05:10:48|11839.93
05:10:49|11839.93
05:10:50|11839.93
05:10:51|11839.93
05:10:52|11839.93
05:10:53|11839.93
05:10:55|11839.93
05:10:55|11839.93
05:10:57|11839.93
05:10:58|11839.93
05:11:00|11839.93
05:11:01|11839.93
05:11:03|11839.93
05:11:03|11839.93
05:11:05|11839.93
05:11:07|11839.93
05:11:07|11839.93
05:11:08|11845.73
05:11:09|11845.73
05:11:10|11843.49
05:11:11|11843.49
05:11:13|11843.49
05:11:13|11843.49
05:11:14|11843.49
05:11:15|11843.49
05:11:16|11843.49
05:11:18|11843.49
05:11:18|11845.63
05:11:20|11845.63
05:11:20|11845.63
05:11:23|11866.07
05:11:23|11870.33
05:11:24|11870.33
05:11:25|11870.91
05:11:26|11870.91
05:11:27|11861.48
05:11:28|11861.47
05:11:29|11860.35
05:11:30|11874.9
05:11:31|11873.54
05:11:32|11873.54
05:11:33|11862.56
05:11:34|11872.82
05:11:35|11872.82
05:11:36|11871.64
05:11:38|11871.64
05:11:39|11873.25
05:11:39|11873.25
05:11:40|11873.25
05:11:41|11873.25
05:11:44|11873.25
05:11:44|11873.25
05:11:45|11872.7
05:11:47|11872.7
05:11:49|11872.7
05:11:50|11872.7
05:11:52|11879.63
05:11:53|11879.96
05:11:53|11880.
05:11:54|11880.
05:11:55|11880.
05:11:56|11880.
05:11:58|11880.
05:11:58|11880.
05:11:59|11880.
05:12:00|11880.
05:12:01|11880.
05:12:02|11880.
05:12:03|11880.
05:12:04|11880.
05:12:05|11880.
05:12:06|11890.97
05:12:07|11890.97
05:12:08|11890.97
05:12:09|11893.91
05:12:10|11891.11
05:12:11|11890.52
05:12:12|11895.67
05:12:13|11893.91
05:12:14|11900.
05:12:15|11900.
05:12:16|11899.03
05:12:17|11899.03
05:12:18|11899.89
05:12:20|11899.89
05:12:20|11899.89
05:12:21|11912.55
05:12:22|11911.06
05:12:23|11913.68
05:12:25|11914.28
05:12:26|11911.21
05:12:27|11911.21
05:12:28|11915.55
05:12:29|11916.23
05:12:30|11927.28
05:12:32|11934.39
05:12:32|11935.09
05:12:34|11932.16
05:12:34|11932.87
05:12:35|11933.73
05:12:36|11941.38
05:12:37|11936.8
05:12:38|11938.88
05:12:39|11946.67
05:12:40|11954.99
05:12:41|11947.8
05:12:42|11945.23
05:12:44|11938.89
05:12:46|11937.43
05:12:46|11937.43
05:12:47|11945.91
05:12:48|11938.99
05:12:50|11938.99
05:12:51|11942.33
05:12:53|11944.46
05:12:53|11944.46
05:12:54|11944.46
05:12:57|11954.95
05:12:57|11954.95
05:12:58|11955.
05:12:59|11953.91
05:13:00|11953.91
05:13:01|11962.62
05:13:02|11972.81
05:13:04|11961.37
05:13:05|11951.2
05:13:06|11948.3
05:13:07|11957.25
05:13:08|11945.89
05:13:09|11957.79
05:13:10|11962.01
05:13:11|11961.9
05:13:13|11962.69
05:13:14|11962.68
05:13:15|11949.42
05:13:16|11962.68
05:13:17|11962.6
05:13:17|11962.54
05:13:19|11946.03
05:13:19|11946.03
05:13:20|11946.03
05:13:22|11945.01
05:13:24|11946.35
05:13:25|11946.35
05:13:26|11946.35
05:13:27|11946.35
05:13:28|11946.35
05:13:29|11949.98
05:13:30|11949.98
05:13:31|11949.98
05:13:32|11949.98
05:13:32|11952.17
05:13:33|11952.17
05:13:35|11934.81
05:13:37|11914.
05:13:37|11915.8
05:13:38|11934.16
05:13:39|11934.16
05:13:40|11934.16
05:13:42|11925.71
05:13:42|11925.71
05:13:44|11925.97
05:13:46|11952.18
05:13:46|11952.18
05:13:47|11952.18
05:13:48|11952.18
05:13:49|11952.18
05:13:51|11944.23
05:13:52|11956.41
05:13:53|11946.7
05:13:54|11946.7
05:13:56|11915.22
05:13:57|11924.28
05:13:57|11934.4
05:13:59|11927.03
05:14:00|11927.03
05:14:02|11927.03
05:14:03|11927.03
05:14:04|11927.03
05:14:04|11936.96
05:14:06|11936.96
05:14:06|11945.67
05:14:08|11945.67
05:14:09|11945.67
05:14:10|11949.55
05:14:10|11949.55
05:14:12|11948.36
05:14:13|11948.36
05:14:14|11948.36
05:14:15|11948.36
05:14:15|11948.36
05:14:17|11948.36
05:14:18|11948.36
05:14:19|11931.74
05:14:20|11931.74
05:14:21|11931.74
05:14:21|11931.75
05:14:23|11931.75
05:14:24|11931.75
05:14:24|11931.75
05:14:25|11952.58
05:14:26|11952.58
05:14:28|11952.58
05:14:29|11934.33
05:14:30|11934.33
05:14:31|11934.33
05:14:31|11928.97
05:14:32|11927.74
05:14:33|11925.05
05:14:36|11920.21
05:14:36|11913.06
05:14:37|11913.06
05:14:38|11895.73
05:14:39|11897.88
05:14:40|11908.63
05:14:42|11914.93
05:14:42|11914.93
05:14:43|11907.79
05:14:44|11944.01
05:14:46|11930.72
05:14:48|11930.72
05:14:48|11930.72
05:14:50|11934.38
05:14:50|11934.38
05:14:53|11934.49
05:14:54|11934.49
05:14:54|11934.49
05:14:57|11934.49
05:14:57|11934.49
05:14:58|11934.49
05:14:59|11934.49
05:15:01|11945.13
05:15:02|11945.13
05:15:03|11945.13
05:15:04|11945.13
05:15:04|11945.13
05:15:06|11945.13
05:15:06|11939.61
05:15:07|11939.61
05:15:09|11940.07
05:15:10|11940.07
05:15:11|11940.07
05:15:12|11940.07
05:15:13|11940.07
05:15:13|11936.9
05:15:15|11936.9
05:15:15|11936.9
05:15:17|11936.9
05:15:18|11936.9
05:15:19|11937.65
05:15:20|11937.65
05:15:21|11932.92
05:15:22|11938.26
05:15:22|11927.55
05:15:24|11938.14
05:15:25|11927.01
05:15:25|11927.01
05:15:27|11927.01
05:15:27|11933.52
05:15:29|11933.52
05:15:30|11933.52
05:15:31|11933.52
05:15:31|11933.52
05:15:32|11933.52
05:15:35|11933.52
05:15:35|11933.52
05:15:36|11933.52
05:15:37|11933.52
05:15:38|11923.29
05:15:39|11923.29
05:15:40|11923.29
05:15:41|11923.29
05:15:42|11923.29
05:15:43|11923.29
05:15:44|11923.29
05:15:45|11923.29
05:15:46|11923.29
05:15:47|11923.29
05:15:49|11933.71
05:15:51|11933.71
05:15:52|11922.29
05:15:53|11922.18
05:15:55|11922.18
05:15:55|11922.18
05:15:57|11918.96
05:15:57|11918.96
05:15:58|11918.96
05:15:59|11918.96
05:16:01|11918.96
05:16:03|11918.82
05:16:03|11918.82
05:16:04|11918.82
05:16:06|11918.82
05:16:07|11909.93
05:16:08|11903.22
05:16:09|11903.22
05:16:10|11903.22
05:16:11|11903.22
05:16:13|11903.22
05:16:13|11903.22
05:16:14|11894.97
05:16:15|11894.97
05:16:16|11894.97
05:16:18|11913.64
05:16:19|11897.72
05:16:21|11908.66
05:16:21|11908.66
05:16:23|11908.66
05:16:25|11908.66
05:16:25|11908.66
05:16:26|11908.66
05:16:27|11907.57
05:16:28|11907.57
05:16:30|11907.57
05:16:30|11907.57
05:16:31|11907.57
05:16:32|11907.57
05:16:33|11907.57
05:16:34|11907.57
05:16:35|11907.57
05:16:36|11907.57
05:16:37|11907.57
05:16:38|11907.57
05:16:40|11907.57
05:16:40|11907.57
05:16:42|11907.57
05:16:42|11907.57
05:16:44|11907.57
05:16:45|11907.57
05:16:46|11907.57
05:16:47|11907.57
05:16:48|11929.8
05:16:49|11938.15
05:16:51|11938.15
05:16:52|11938.15
05:16:54|11938.15
05:16:54|11938.15
05:16:55|11938.15
05:16:56|11938.15
05:16:57|11938.15
05:16:58|11938.15
05:16:59|11927.93
05:17:00|11927.93
05:17:02|11927.93
05:17:03|11927.93
05:17:04|11927.93
05:17:05|11927.93
05:17:06|11927.93
05:17:07|11927.93
05:17:08|11927.93
05:17:08|11937.46
05:17:09|11937.46
05:17:11|11936.39
05:17:12|11936.39
05:17:13|11936.39
05:17:13|11936.39
05:17:14|11936.39
05:17:16|11936.39
05:17:17|11936.39
05:17:17|11936.39
05:17:18|11932.
05:17:19|11932.
05:17:21|11932.
05:17:21|11932.
05:17:22|11932.
05:17:24|11932.
05:17:25|11932.
05:17:25|11962.71
05:17:27|11962.71
05:17:29|11962.71
05:17:29|11962.71
05:17:30|11962.71
05:17:32|11962.71
05:17:32|11962.71
05:17:34|11962.71
05:17:34|11962.71
05:17:35|11962.71
05:17:36|11962.71
05:17:37|11962.71
05:17:38|11962.71
05:17:40|11962.71
05:17:41|11950.71
05:17:41|11950.71
05:17:43|11943.34
05:17:43|11939.45
05:17:45|11939.45
05:17:45|11939.45
05:17:47|11939.45
05:17:47|11939.45
05:17:48|11939.45
05:17:51|11939.45
05:17:52|11939.45
05:17:52|11939.45
05:17:55|11939.45
05:17:55|11939.45
05:17:57|11925.23
05:17:57|11922.18
05:17:58|11922.18
05:17:59|11911.13
05:18:00|11911.13
05:18:01|11911.13
05:18:02|11911.13
05:18:03|11911.13
05:18:04|11913.07
05:18:05|11913.07
05:18:06|11913.07
05:18:07|11913.07
05:18:08|11913.07
05:18:10|11920.82
05:18:11|11920.82
05:18:11|11920.82
05:18:13|11920.82
05:18:14|11920.82
05:18:14|11924.55
05:18:15|11924.55
05:18:16|11924.55
05:18:18|11924.54
05:18:19|11917.
05:18:20|11917.
05:18:22|11917.
05:18:22|11917.
05:18:23|11917.
05:18:24|11917.
05:18:25|11917.
05:18:26|11917.
05:18:27|11917.
05:18:28|11917.
05:18:30|11917.
05:18:30|11917.
05:18:31|11917.
05:18:32|11917.
05:18:33|11917.
05:18:34|11917.
05:18:36|11917.
05:18:36|11917.
05:18:37|11917.
05:18:39|11917.
05:18:40|11917.
05:18:41|11917.
05:18:41|11917.
05:18:42|11917.
05:18:44|11917.
05:18:45|11917.
05:18:46|11917.
05:18:47|11917.
05:18:48|11917.
05:18:49|11911.72
05:18:51|11911.72
05:18:51|11911.72
05:18:53|11911.72
05:18:54|11911.72
05:18:55|11911.72
05:18:56|11911.72
05:18:57|11911.72
05:18:58|11911.72
05:18:59|11911.72
05:19:00|11915.34
05:19:01|11915.34
05:19:02|11915.34
05:19:04|11915.34
05:19:05|11915.34
05:19:06|11915.34
05:19:07|11915.34
05:19:08|11915.34
05:19:09|11909.13
05:19:09|11909.13
05:19:10|11909.13
05:19:12|11909.13
05:19:13|11909.13
05:19:15|11909.13
05:19:16|11909.13
05:19:16|11910.32
05:19:17|11910.32
05:19:18|11909.73
05:19:19|11909.73
05:19:20|11909.73
05:19:21|11909.73
05:19:22|11909.73
05:19:24|11909.73
05:19:25|11884.23
05:19:26|11873.73
05:19:27|11873.57
05:19:28|11885.77
05:19:29|11868.73
05:19:30|11868.73
05:19:31|11882.62
05:19:32|11882.62
05:19:33|11876.47
05:19:34|11876.47
05:19:35|11869.63
05:19:36|11869.63
05:19:37|11869.63
05:19:38|11869.63
05:19:39|11877.44
05:19:40|11869.22
05:19:41|11869.22
05:19:42|11869.22
05:19:43|11867.54
05:19:44|11860.92
05:19:45|11860.92
05:19:46|11849.71
05:19:47|11856.59
05:19:48|11857.02
05:19:49|11857.02
05:19:50|11863.37
05:19:51|11863.37
05:19:52|11863.37
05:19:53|11861.36
05:19:55|11865.64
05:19:56|11865.64
05:19:57|11865.64
05:19:58|11868.25
05:19:59|11868.25
05:20:00|11868.25
05:20:01|11868.25
05:20:02|11868.25
05:20:03|11868.26
05:20:05|11874.8
05:20:06|11874.8
05:20:07|11874.8
05:20:08|11874.8
05:20:10|11874.8
05:20:10|11870.07
05:20:12|11876.65
05:20:13|11876.65
05:20:14|11876.65
05:20:15|11876.65
05:20:16|11876.65
05:20:17|11876.65
05:20:19|11876.65
05:20:19|11868.46
05:20:20|11868.46
05:20:21|11868.46
05:20:22|11868.46
05:20:23|11868.46
05:20:24|11868.46
05:20:25|11868.46
05:20:26|11868.46
05:20:27|11872.93
05:20:28|11872.93
05:20:29|11872.93
05:20:30|11872.93
05:20:31|11872.93
05:20:32|11872.93
05:20:33|11872.93
05:20:34|11872.93
05:20:35|11872.93
05:20:36|11872.93
05:20:37|11872.93
05:20:38|11872.93
05:20:39|11872.93
05:20:41|11872.93
05:20:41|11881.59
05:20:42|11881.59
05:20:43|11881.59
05:20:45|11881.59
05:20:46|11881.59
05:20:47|11881.59
05:20:48|11881.59
05:20:49|11874.83
05:20:50|11874.83
05:20:51|11874.83
05:20:53|11873.52
05:20:53|11868.44
05:20:55|11868.44
05:20:57|11869.5
05:20:58|11869.5
05:20:58|11869.5
05:20:59|11869.5
05:21:01|11869.5
05:21:03|11869.5
05:21:03|11869.5
05:21:04|11869.5
05:21:06|11871.6
05:21:07|11871.6
05:21:08|11871.6
05:21:09|11871.6
05:21:10|11871.6
05:21:11|11879.31
05:21:13|11879.31
05:21:14|11879.31
05:21:15|11879.31
05:21:17|11879.31
05:21:17|11879.31
05:21:18|11881.67
05:21:19|11881.67
05:21:20|11881.67
05:21:21|11881.91
05:21:22|11881.92
05:21:24|11881.92
05:21:24|11881.92
05:21:25|11881.92
05:21:26|11881.92
05:21:27|11881.92
05:21:29|11881.92
05:21:30|11881.92
05:21:30|11881.92
05:21:31|11881.92
05:21:32|11881.92
05:21:33|11892.84
05:21:35|11892.25
05:21:35|11882.25
05:21:37|11882.25
05:21:37|11882.25
05:21:39|11882.25
05:21:40|11882.25
05:21:41|11882.25
05:21:42|11882.25
05:21:43|11882.25
05:21:44|11882.25
05:21:45|11882.25
05:21:46|11882.25
05:21:47|11882.25
05:21:48|11882.25
05:21:49|11889.61
05:21:50|11889.61
05:21:51|11889.61
05:21:52|11889.61
05:21:54|11889.61
05:21:55|11889.61
05:21:55|11889.61
05:21:57|11889.11
05:21:57|11889.11
05:21:59|11879.02
05:21:59|11879.02
05:22:01|11879.02
05:22:02|11879.02
05:22:04|11879.02
05:22:05|11879.02
05:22:07|11879.01
05:22:08|11879.01
05:22:08|11879.01
05:22:09|11879.01
05:22:10|11879.01
05:22:11|11879.01
05:22:13|11879.26
05:22:14|11879.26
05:22:15|11879.26
05:22:16|11879.26
05:22:17|11879.26
05:22:18|11879.02
05:22:19|11875.82
05:22:20|11875.82
05:22:20|11875.82
05:22:22|11875.82
05:22:23|11875.82
05:22:24|11875.82
05:22:25|11875.82
05:22:26|11875.82
05:22:27|11875.82
05:22:28|11875.82
05:22:29|11875.82
05:22:30|11875.82
05:22:31|11875.82
05:22:32|11875.82
05:22:33|11875.82
05:22:34|11875.82
05:22:36|11875.82
05:22:37|11875.82
05:22:37|11875.82
05:22:39|11876.6
05:22:40|11876.6
05:22:41|11876.6
05:22:42|11876.6
05:22:43|11876.6
05:22:44|11873.92
05:22:45|11873.92
05:22:46|11873.92
05:22:47|11873.92
05:22:48|11873.92
05:22:49|11873.92
05:22:50|11873.92
05:22:52|11873.92
05:22:52|11873.92
05:22:54|11873.92
05:22:56|11873.92
05:22:57|11873.92
05:22:57|11873.92
05:22:58|11876.15
05:22:59|11876.15
05:23:00|11876.15
05:23:02|11876.15
05:23:03|11871.64
05:23:04|11871.64
05:23:05|11871.64
05:23:06|11844.37
05:23:07|11844.37
05:23:09|11844.37
05:23:09|11844.37
05:23:10|11844.37
05:23:11|11855.89
05:23:12|11855.89
05:23:13|11855.89
05:23:14|11862.91
05:23:16|11863.12
05:23:17|11863.12
05:23:18|11863.12
05:23:19|11860.14
05:23:21|11860.14
05:23:22|11865.98
05:23:23|11865.98
05:23:24|11865.98
05:23:26|11865.98
05:23:27|11865.98
05:23:28|11865.98
05:23:28|11865.98
05:23:30|11865.98
05:23:32|11865.98
05:23:33|11865.98
05:23:34|11865.98
05:23:36|11865.98
05:23:36|11865.98
05:23:38|11865.98
05:23:39|11865.98
05:23:40|11865.98
05:23:41|11872.83
05:23:41|11872.83
05:23:42|11872.83
05:23:43|11872.83
05:23:45|11872.83
05:23:46|11872.83
05:23:47|11872.83
05:23:48|11872.83
05:23:48|11872.83
05:23:49|11872.83
05:23:51|11872.83
05:23:52|11872.83
05:23:53|11872.83
05:23:54|11872.04
05:23:56|11872.04
05:23:58|11872.04
05:23:58|11872.04
05:23:59|11872.04
05:24:00|11872.04
05:24:02|11870.27
05:24:04|11858.58
05:24:04|11858.58
05:24:05|11858.58
05:24:06|11858.58
05:24:09|11858.58
05:24:09|11858.58
05:24:10|11858.58
05:24:11|11871.14
05:24:12|11871.14
05:24:13|11871.14
05:24:14|11871.14
05:24:15|11871.14
05:24:16|11871.14
05:24:17|11863.51
05:24:18|11863.51
05:24:19|11862.92
05:24:21|11862.92
05:24:21|11862.92
05:24:22|11862.92
05:24:24|11862.92
05:24:25|11862.92
05:24:26|11862.92
05:24:26|11862.92
05:24:28|11862.92
05:24:29|11862.92
05:24:30|11862.92
05:24:30|11862.92
05:24:31|11862.92
05:24:33|11862.92
05:24:33|11862.92
05:24:35|11862.92
05:24:35|11862.92
05:24:37|11868.45
05:24:38|11872.83
05:24:40|11872.83
05:24:41|11872.83
05:24:41|11872.83
05:24:42|11872.83
05:24:43|11872.83
05:24:44|11862.71
05:24:45|11862.71
05:24:46|11862.71
05:24:47|11862.71
05:24:48|11862.71
05:24:49|11862.71
05:24:50|11862.71
05:24:52|11867.26
05:24:53|11867.26
05:24:54|11867.26
05:24:56|11867.26
05:24:57|11867.26
05:24:58|11867.26
05:24:58|11864.2
05:24:59|11864.2
05:25:00|11864.2
05:25:01|11864.2
05:25:03|11864.2
05:25:04|11864.2
05:25:06|11864.2
05:25:06|11864.2
05:25:09|11864.2
05:25:10|11864.2
05:25:11|11864.2
05:25:12|11864.2
05:25:13|11864.2
05:25:14|11864.2
05:25:15|11864.2
05:25:16|11864.2
05:25:17|11864.2
05:25:18|11863.97
05:25:20|11863.97
05:25:20|11863.97
05:25:22|11863.97
05:25:22|11863.97
05:25:23|11863.97
05:25:25|11863.97
05:25:25|11863.97
05:25:26|11863.97
05:25:27|11863.97
05:25:29|11863.97
05:25:30|11862.1
05:25:31|11862.1
05:25:32|11862.1
05:25:33|11862.1
05:25:34|11862.1
05:25:36|11857.59
05:25:37|11857.59
05:25:38|11857.59
05:25:39|11857.59
05:25:39|11857.59
05:25:41|11857.59
05:25:42|11857.59
05:25:42|11856.4
05:25:43|11857.08
05:25:45|11857.08
05:25:45|11857.08
05:25:47|11857.08
05:25:47|11864.
05:25:48|11864.
05:25:49|11864.
05:25:51|11864.
05:25:51|11861.24
05:25:52|11861.24
05:25:53|11861.24
05:25:55|11861.24
05:25:55|11861.24
05:25:58|11861.24
05:25:59|11861.24
05:25:59|11861.24
05:26:01|11861.24
05:26:02|11861.24
05:26:03|11861.24
05:26:04|11861.24
05:26:05|11861.24
05:26:07|11861.24
05:26:07|11861.24
05:26:08|11864.
05:26:10|11864.
05:26:11|11864.
05:26:12|11864.
05:26:12|11864.
05:26:13|11861.23
05:26:15|11861.23
05:26:15|11861.23
05:26:17|11861.23
05:26:18|11870.
05:26:19|11863.68
05:26:20|11863.68
05:26:21|11864.7
05:26:22|11870.7
05:26:23|11870.7
05:26:24|11870.7
05:26:26|11906.13
05:26:26|11917.62
05:26:27|11922.18
05:26:28|11922.18
05:26:29|11924.88
05:26:30|11918.76
05:26:31|11911.89
05:26:33|11912.49
05:26:33|11912.49
05:26:35|11917.69
05:26:36|11918.28
05:26:37|11918.28
05:26:39|11918.28
05:26:39|11918.28
05:26:40|11918.28
05:26:41|11924.29
05:26:42|11924.29
05:26:43|11924.89
05:26:44|11924.89
05:26:45|11924.89
05:26:46|11924.89
05:26:47|11924.89
05:26:48|11924.89
05:26:49|11911.06
05:26:50|11924.88
05:26:51|11924.88
05:26:52|11924.88
05:26:53|11924.88
05:26:54|11905.07
05:26:56|11918.75
05:26:57|11918.75
05:26:57|11918.75
05:26:58|11918.75
05:27:00|11918.75
05:27:01|11916.94
05:27:02|11916.94
05:27:03|11916.94
05:27:04|11916.94
05:27:05|11914.03
05:27:06|11914.03
05:27:07|11914.03
05:27:08|11914.03
05:27:09|11914.03
05:27:10|11914.03
05:27:11|11914.51
05:27:12|11914.51
05:27:13|11914.51
05:27:14|11909.42
05:27:15|11909.42
05:27:16|11920.24
05:27:17|11911.24
05:27:18|11911.24
05:27:19|11909.28
05:27:20|11917.84
05:27:22|11917.84
05:27:23|11917.84
05:27:24|11917.84
05:27:25|11917.84
05:27:26|11917.84
05:27:27|11917.84
05:27:28|11918.73
05:27:29|11918.73
05:27:30|11918.73
05:27:31|11918.73
05:27:32|11918.73
05:27:34|11918.73
05:27:34|11918.73
05:27:35|11917.32
05:27:36|11917.32
05:27:37|11916.06
05:27:38|11916.06
05:27:39|11924.85
05:27:40|11924.85
05:27:41|11921.74
05:27:43|11924.88
05:27:43|11924.88
05:27:45|11924.88
05:27:45|11924.88
05:27:46|11924.88
05:27:47|11924.88
05:27:49|11896.17
05:27:50|11896.17
05:27:51|11896.17
05:27:52|11901.61
05:27:53|11901.61
05:27:54|11901.61
05:27:55|11901.61
05:27:56|11901.61
05:27:57|11901.61
05:27:58|11901.61
05:28:00|11907.41
05:28:01|11880.52
05:28:02|11880.52
05:28:03|11880.52
05:28:05|11880.52
05:28:05|11880.52
05:28:06|11880.52
05:28:07|11880.52
05:28:08|11880.52
05:28:09|11880.52
05:28:10|11880.52
05:28:12|11880.52
05:28:12|11880.52
05:28:13|11880.52
05:28:14|11880.52
05:28:15|11880.52
05:28:17|11880.52
05:28:17|11880.52
05:28:18|11872.89
05:28:19|11872.89
05:28:20|11872.89
05:28:22|11872.89
05:28:23|11872.89
05:28:24|11872.89
05:28:25|11872.89
05:28:26|11872.89
05:28:28|11918.35
05:28:28|11917.17
05:28:29|11900.9
05:28:30|11900.9
05:28:31|11900.9
05:28:33|11900.9
05:28:34|11900.9
05:28:35|11900.9
05:28:36|11900.9
05:28:37|11923.22
05:28:38|11924.76
05:28:39|11924.76
05:28:40|11924.29
05:28:41|11924.29
05:28:42|11924.29
05:28:43|11924.29
05:28:45|11924.29
05:28:45|11928.42
05:28:46|11929.01
05:28:47|11929.01
05:28:48|11929.01
05:28:49|11929.01
05:28:51|11929.01
05:28:51|11929.01
05:28:52|11929.01
05:28:53|11929.01
05:28:54|11933.3
05:28:55|11933.3
05:28:56|11933.3
05:28:57|11946.56
05:28:58|11946.56
05:28:59|11946.56
05:29:02|11949.39
05:29:03|11949.39
05:29:04|11950.08
05:29:05|11950.08
05:29:06|11953.77
05:29:08|11953.77
05:29:08|11953.77
05:29:10|11950.15
05:29:12|11950.15
05:29:12|11953.85
05:29:13|11953.85
05:29:14|11957.69
05:29:15|11957.69
05:29:16|11964.34
05:29:17|11964.34
05:29:18|11964.34
05:29:19|11957.85
05:29:20|11960.3
05:29:21|11962.34
05:29:22|11957.8
05:29:23|11957.59
05:29:24|11957.59
05:29:25|11968.75
05:29:26|11968.61
05:29:27|11968.61
05:29:29|11944.42
05:29:29|11944.42
05:29:31|11944.42
05:29:32|11944.42
05:29:33|11944.42
05:29:34|11944.42
05:29:36|11944.42
05:29:36|11944.42
05:29:37|11944.42
05:29:38|11944.42
05:29:39|11955.45
05:29:40|11955.45
05:29:41|11955.45
05:29:42|11955.45
05:29:44|11964.33
05:29:44|11964.33
05:29:45|11964.92
05:29:46|11970.36
05:29:47|11969.09
05:29:49|11966.65
05:29:50|11966.65
05:29:51|11967.64
05:29:52|11970.76
05:29:53|11971.29
05:29:54|11971.29
05:29:55|11971.38
05:29:56|11961.8
05:29:57|11973.52
05:29:58|11973.4
05:29:59|11973.41
05:30:00|11973.54
05:30:01|11980.
05:30:03|11971.97
05:30:03|11968.75
05:30:05|11968.75
05:30:06|11979.91
05:30:07|11979.9
05:30:08|11979.9
05:30:09|11979.91
05:30:10|11983.6
05:30:11|11985.
05:30:13|11985.
05:30:14|11975.88
05:30:14|11985.
05:30:15|11985.
05:30:17|11985.
05:30:18|11976.48
05:30:20|11985.
05:30:20|11985.
05:30:21|11985.
05:30:23|12013.84
05:30:24|12019.
05:30:25|12017.6
05:30:26|12004.93
05:30:27|12017.31
05:30:28|12020.82
05:30:29|12009.66
05:30:30|12011.99
05:30:31|12011.99
05:30:32|12022.08
05:30:33|12024.51
05:30:34|12024.51
05:30:35|12025.91
05:30:36|12041.63
05:30:37|12040.37
05:30:38|12033.07
05:30:40|12032.12
05:30:40|12043.47
05:30:42|12043.47
05:30:43|12034.81
05:30:43|12043.46
05:30:44|12049.57
05:30:45|12027.98
05:30:46|12027.98
05:30:47|12028.02
05:30:48|12046.47
05:30:49|12046.19
05:30:51|11996.27
05:30:51|11964.06
05:30:52|12002.19
05:30:53|11981.39
05:30:54|11958.87
05:30:56|11952.39
05:30:56|11970.
05:30:57|11970.
05:30:58|11975.33
05:31:00|11986.24
05:31:00|11986.22
05:31:02|11986.22
05:31:03|11966.95
05:31:04|11966.95
05:31:05|11966.95
05:31:07|11957.05
05:31:07|11957.05
05:31:09|11957.05
05:31:10|11949.98
05:31:11|11949.98
05:31:11|11949.98
05:31:13|11961.1
05:31:13|11956.77
05:31:14|11955.48
05:31:16|11949.11
05:31:17|11949.55
05:31:18|11949.55
05:31:19|11949.55
05:31:20|11951.91
05:31:21|11953.38
05:31:22|11957.03
05:31:23|11951.92
05:31:25|11957.05
05:31:26|11951.94
05:31:27|11951.94
05:31:28|11940.05
05:31:28|11940.
05:31:29|11940.
05:31:31|11945.75
05:31:31|11945.15
05:31:32|11945.15
05:31:34|11945.15
05:31:35|11945.15
05:31:36|11945.15
05:31:38|11945.15
05:31:39|11945.15
05:31:41|11945.15
05:31:42|11945.15
05:31:43|11945.15
05:31:44|11940.
05:31:45|11940.
05:31:45|11940.
05:31:47|11940.
05:31:48|11940.
05:31:49|11940.
05:31:50|11940.
05:31:50|11940.
05:31:53|11938.86
05:31:53|11938.86
05:31:55|11938.86
05:31:56|11938.86
05:31:57|11938.86
05:31:58|11938.86
05:31:58|11938.86
05:32:00|11933.3
05:32:01|11933.3
05:32:02|11933.3
05:32:03|11933.3
05:32:03|11933.3
05:32:04|11933.3
05:32:07|11933.3
05:32:07|11933.3
05:32:08|11933.3
05:32:09|11934.18
05:32:10|11934.18
05:32:11|11936.98
05:32:13|11939.46
05:32:13|11939.46
05:32:14|11939.46
05:32:15|11939.46
05:32:16|11939.46
05:32:17|11939.46
05:32:18|11929.13
05:32:19|11929.13
05:32:20|11929.13
05:32:21|11935.55
05:32:22|11935.55
05:32:23|11935.55
05:32:24|11935.55
05:32:25|11937.46
05:32:26|11937.46
05:32:28|11937.46
05:32:29|11937.46
05:32:30|11937.46
05:32:30|11937.46
05:32:32|11937.46
05:32:33|11939.39
05:32:34|11939.39
05:32:35|11939.39
05:32:36|11939.39
05:32:37|11939.39
05:32:38|11936.86
05:32:39|11936.86
05:32:40|11936.86
05:32:41|11936.86
05:32:42|11936.86
05:32:43|11936.86
05:32:45|11936.86
05:32:46|11936.86
05:32:46|11936.86
05:32:47|11936.86
05:32:48|11936.86
05:32:49|11936.86
05:32:51|11936.86
05:32:51|11936.86
05:32:52|11938.71
05:32:53|11930.35
05:32:54|11930.36
05:32:56|11930.36
05:32:56|11930.36
05:32:57|11925.
05:32:59|11925.02
05:33:00|11925.02
05:33:01|11925.02
05:33:03|11925.06
05:33:03|11925.06
05:33:05|11925.06
05:33:07|11925.06
05:33:07|11925.06
05:33:09|11925.06
05:33:10|11925.06
05:33:11|11919.95
05:33:12|11914.67
05:33:13|11893.09
05:33:14|11909.64
05:33:15|11916.41
05:33:16|11920.18
05:33:17|11920.98
05:33:18|11920.98
05:33:19|11916.43
05:33:20|11916.43
05:33:21|11916.43
05:33:22|11916.43
05:33:23|11920.98
05:33:24|11920.98
05:33:25|11920.98
05:33:26|11920.98
05:33:27|11920.98
05:33:28|11920.98
05:33:29|11920.98
05:33:30|11922.94
05:33:32|11916.9
05:33:33|11916.9
05:33:33|11916.9
05:33:34|11916.9
05:33:35|11916.9
05:33:36|11916.9
05:33:37|11916.9
05:33:38|11916.9
05:33:40|11913.38
05:33:41|11913.38
05:33:41|11913.38
05:33:42|11913.38
05:33:43|11912.79
05:33:44|11912.79
05:33:45|11912.79
05:33:46|11912.79
05:33:47|11912.79
05:33:49|11912.79
05:33:50|11912.79
05:33:50|11912.79
05:33:51|11912.79
05:33:52|11926.63
05:33:53|11926.63
05:33:54|11931.09
05:33:55|11937.47
05:33:57|11937.47
05:33:57|11937.47
05:33:59|11937.47
05:33:59|11937.47
05:34:01|11937.47
05:34:01|11937.47
05:34:03|11938.37
05:34:04|11930.3
05:34:04|11930.3
05:34:06|11939.13
05:34:08|11939.13
05:34:09|11939.13
05:34:10|11939.13
05:34:11|11939.13
05:34:12|11939.13
05:34:13|11939.13
05:34:15|11939.13
05:34:16|11939.13
05:34:16|11939.13
05:34:18|11939.13
05:34:19|11932.56
05:34:20|11932.56
05:34:21|11932.56
05:34:21|11932.56
05:34:23|11932.56
05:34:24|11932.56
05:34:25|11919.79
05:34:26|11919.79
05:34:26|11919.79
05:34:27|11919.79
05:34:29|11919.79
05:34:30|11919.79
05:34:30|11919.79
05:34:31|11919.79
05:34:32|11919.79
05:34:33|11913.86
05:34:34|11913.86
05:34:35|11923.17
05:34:36|11923.17
05:34:37|11923.17
05:34:38|11923.17
05:34:39|11949.94
05:34:41|11949.94
05:34:41|11945.64
05:34:43|11945.64
05:34:43|11945.64
05:34:44|11945.64
05:34:45|11945.64
05:34:47|11945.64
05:34:47|11945.64
05:34:49|11945.64
05:34:49|11941.59
05:34:50|11944.01
05:34:52|11944.01
05:34:52|11944.01
05:34:54|11946.15
05:34:55|11946.15
05:34:56|11946.15
05:34:57|11946.15
05:34:58|11946.15
05:34:59|11946.15
05:35:00|11946.15
05:35:01|11946.15
05:35:02|11946.15
05:35:03|11946.15
05:35:04|11946.15
05:35:05|11947.5
05:35:06|11947.5
05:35:08|11947.5
05:35:08|11938.8
05:35:09|11944.06
05:35:10|11944.06
05:35:12|11944.06
05:35:12|11944.06
05:35:13|11944.06
05:35:15|11944.06
05:35:15|11944.06
05:35:16|11944.06
05:35:17|11944.06
05:35:18|11931.27
05:35:20|11931.27
05:35:22|11931.27
05:35:22|11931.27
05:35:23|11926.3
05:35:24|11926.3
05:35:25|11926.3
05:35:26|11926.3
05:35:27|11926.3
05:35:29|11926.3
05:35:30|11926.3
05:35:30|11952.6
05:35:31|11947.7
05:35:32|11947.7
05:35:34|11947.7
05:35:34|11947.7
05:35:36|11947.7
05:35:36|11947.7
05:35:37|11947.7
05:35:38|11947.7
05:35:40|11947.7
05:35:41|11947.7
05:35:41|11960.05
05:35:42|11960.64
05:35:44|11960.64
05:35:45|11960.64
05:35:45|11960.93
05:35:47|11960.93
05:35:47|11960.93
05:35:49|11960.93
05:35:50|11972.37
05:35:50|11972.37
05:35:51|11973.6
05:35:52|11973.6
05:35:55|11973.6
05:35:56|11973.6
05:35:57|11973.6
05:35:58|11973.6
05:35:59|11980.28
05:36:00|11984.74
05:36:01|11984.74
05:36:02|11984.74
05:36:03|11984.74
05:36:05|11993.22
05:36:05|11993.22
05:36:07|11993.22
05:36:08|11987.8
05:36:10|11987.8
05:36:11|11991.91
05:36:11|11991.91
05:36:12|11991.91
05:36:14|11991.91
05:36:15|12011.14
05:36:15|12013.71
05:36:17|11994.46
05:36:18|11991.91
05:36:18|11987.3
05:36:20|11987.3
05:36:20|11987.3
05:36:22|11987.3
05:36:22|11983.34
05:36:23|11983.34
05:36:24|11970.83
05:36:26|11955.54
05:36:27|11955.54
05:36:28|11968.01
05:36:29|11987.17
05:36:30|11987.17
05:36:31|11987.17
05:36:32|11993.14
05:36:33|11993.73
05:36:34|11993.73
05:36:36|12015.
05:36:37|12007.82
05:36:38|12007.82
05:36:38|12007.82
05:36:39|12007.82
05:36:41|12007.82
05:36:42|12007.82
05:36:43|12007.16
05:36:44|12015.
05:36:45|12021.21
05:36:46|12021.83
05:36:47|12021.83
05:36:48|12029.08
05:36:49|12010.36
05:36:50|12010.36
05:36:51|12012.26
05:36:52|12014.16
05:36:53|12014.16
05:36:54|12028.41
05:36:55|12028.28
05:36:56|12029.16
05:36:57|12035.13
05:36:58|12034.2
05:36:59|12034.2
05:37:00|12034.16
05:37:01|12021.1
05:37:02|12031.68
05:37:03|12031.59
05:37:04|12034.16
05:37:05|12038.94
05:37:06|12045.86
05:37:07|12045.86
05:37:09|12047.95
05:37:10|12048.35
05:37:10|12036.64
05:37:12|12036.64
05:37:12|12037.25
05:37:13|12048.96
05:37:14|12048.97
05:37:15|12048.94
05:37:16|12049.
05:37:18|12049.72
05:37:18|12042.13
05:37:19|12050.
05:37:21|12043.42
05:37:21|12028.42
05:37:22|12027.82
05:37:23|12027.82
05:37:24|12027.82
05:37:26|12040.96
05:37:27|12036.32
05:37:27|12036.93
05:37:28|12039.07
05:37:29|12039.07
05:37:31|12040.44
05:37:32|12048.94
05:37:33|12048.94
05:37:33|12048.94
05:37:34|12048.94
05:37:36|12048.94
05:37:36|12048.94
05:37:38|12050.
05:37:38|12054.58
05:37:39|12042.74
05:37:40|12035.74
05:37:42|12023.97
05:37:42|12023.97
05:37:44|12023.66
05:37:44|12011.14
05:37:46|12004.07
05:37:47|12004.07
05:37:47|12014.54
05:37:49|12009.14
05:37:49|12025.25
05:37:51|12025.88
05:37:52|12032.78
05:37:53|12032.78
05:37:53|12031.47
05:37:55|12032.78
05:37:55|12032.78
05:37:56|12008.89
05:37:57|11976.99
05:37:58|11968.23
05:37:59|11962.88
05:38:01|11976.62
05:38:02|11976.62
05:38:02|11977.83
05:38:04|11978.52
05:38:05|11976.
05:38:05|11976.
05:38:07|11976.
05:38:08|11976.46
05:38:10|11988.2
05:38:10|11988.2
05:38:12|11979.23
05:38:14|11979.23
05:38:16|11982.22
05:38:16|11972.62
05:38:17|11961.26
05:38:18|11961.26
05:38:19|11950.
05:38:20|11950.
05:38:21|11949.98
05:38:22|11948.98
05:38:23|11933.06
05:38:25|11931.48
05:38:26|11928.66
05:38:27|11928.65
05:38:29|11928.64
05:38:29|11928.64
05:38:30|11948.73
05:38:31|11931.06
05:38:32|11931.06
05:38:33|11916.62
05:38:34|11927.48
05:38:35|11922.79
05:38:36|11922.79
05:38:37|11951.13
05:38:38|11946.73
05:38:39|11951.13
05:38:40|11954.53
05:38:41|11954.53
05:38:42|11954.53
05:38:43|11971.38
05:38:45|11961.1
05:38:46|11965.42
05:38:46|11965.42
05:38:47|11965.42
05:38:49|11961.9
05:38:50|11961.9
05:38:51|11972.55
05:38:52|11973.93
05:38:53|11985.57
05:38:54|11985.57
05:38:55|11985.57
05:38:56|11985.57
05:38:56|11981.32
05:38:58|11990.55
05:39:00|11981.33
05:39:00|11981.33
05:39:01|11981.33
05:39:02|11977.78
05:39:04|11972.22
05:39:05|11972.22
05:39:06|11975.84
05:39:07|11975.84
05:39:08|11975.84
05:39:09|11976.7
05:39:10|11976.7
05:39:11|11976.7
05:39:12|11988.59
05:39:14|11994.23
05:39:16|11982.54
05:39:16|11982.54
05:39:17|11982.54
05:39:19|11981.91
05:39:20|11981.91
05:39:21|11981.91
05:39:22|11975.95
05:39:23|11992.45
05:39:24|11992.01
05:39:25|11994.22
05:39:26|11994.07
05:39:27|11994.3
05:39:28|11994.29
05:39:29|11934.59
05:39:30|11955.54
05:39:32|11950.18
05:39:32|11947.5
05:39:33|11937.66
05:39:34|11937.66
05:39:35|11937.71
05:39:36|11937.71
05:39:38|11937.71
05:39:39|11937.71
05:39:39|11956.29
05:39:41|11944.42
05:39:41|11944.42
05:39:43|11944.42
05:39:43|11944.42
05:39:45|11978.34
05:39:47|11965.6
05:39:47|11963.09
05:39:48|11963.09
05:39:49|11955.29
05:39:50|11955.29
05:39:52|11944.42
05:39:52|11944.42
05:39:53|11944.42
05:39:54|11929.94
05:39:55|11936.5
05:39:56|11936.5
05:39:57|11935.89
05:39:58|11923.75
05:39:59|11923.75
05:40:01|11923.75
05:40:03|11921.59
05:40:03|11921.59
05:40:04|11921.59
05:40:05|11923.92
05:40:06|11922.7
05:40:07|11923.92
05:40:08|11927.93
05:40:09|11927.93
05:40:11|11927.93
05:40:12|11927.93
05:40:14|11927.93
05:40:15|11931.58
05:40:16|11931.58
05:40:17|11928.71
05:40:18|11928.71
05:40:19|11917.82
05:40:20|11917.82
05:40:21|11917.82
05:40:22|11917.82
05:40:23|11916.62
05:40:25|11922.19
05:40:25|11939.98
05:40:26|11939.98
05:40:27|11931.97
05:40:28|11943.29
05:40:30|11943.29
05:40:30|11943.29
05:40:31|11943.29
05:40:32|11934.16
05:40:33|11934.16
05:40:34|11934.16
05:40:35|11934.63
05:40:37|11943.42
05:40:37|11943.42
05:40:39|11943.42
05:40:40|11939.06
05:40:40|11939.06
05:40:42|11939.06
05:40:42|11939.06
05:40:43|11939.06
05:40:45|11939.06
05:40:46|11939.06
05:40:46|11927.74
05:40:48|11927.74
05:40:48|11927.74
05:40:49|11927.74
05:40:50|11918.92
05:40:51|11918.92
05:40:53|11918.92
05:40:54|11918.92
05:40:55|11918.92
05:40:56|11918.92
05:40:57|11918.92
05:40:58|11918.92
05:40:59|11918.92
05:40:59|11918.92
05:41:01|11922.91
05:41:01|11922.65
05:41:03|11922.65
05:41:04|11922.65
05:41:04|11922.65
05:41:06|11922.65
05:41:06|11922.65
05:41:08|11922.65
05:41:08|11921.55
05:41:10|11920.54
05:41:11|11911.06
05:41:11|11911.06
05:41:12|11911.06
05:41:14|11911.06
05:41:15|11911.06
05:41:15|11923.09
05:41:18|11923.09
05:41:18|11918.25
05:41:19|11918.25
05:41:20|11918.25
05:41:21|11918.25
05:41:22|11918.25
05:41:24|11924.2
05:41:25|11924.2
05:41:26|11924.2
05:41:26|11924.2
05:41:29|11924.2
05:41:30|11924.2
05:41:30|11924.2
05:41:31|11924.2
05:41:32|11924.2
05:41:34|11934.14
05:41:35|11934.14
05:41:36|11934.4
05:41:38|11934.4
05:41:38|11934.4
05:41:39|11934.4
05:41:40|11934.4
05:41:41|11934.4
05:41:42|11934.4
05:41:43|11925.48
05:41:44|11932.6
05:41:45|11932.6
05:41:47|11932.6
05:41:47|11932.6
05:41:48|11932.6
05:41:49|11932.6
05:41:50|11932.6
05:41:51|11932.6
05:41:52|11932.6
05:41:53|11932.6
05:41:54|11932.6
05:41:55|11932.6
05:41:56|11924.03
05:41:58|11931.53
05:42:00|11931.53
05:42:00|11931.53
05:42:01|11931.53
05:42:02|11930.28
05:42:04|11930.28
05:42:05|11930.28
05:42:06|11930.28
05:42:07|11917.95
05:42:08|11917.95
05:42:09|11917.95
05:42:10|11917.95
05:42:11|11925.98
05:42:12|11925.98
05:42:14|11890.6
05:42:14|11886.68
05:42:16|11894.2
05:42:17|11896.12
05:42:18|11896.12
05:42:19|11911.93
05:42:21|11906.38
05:42:21|11906.38
05:42:22|11896.53
05:42:24|11886.61
05:42:25|11886.61
05:42:27|11886.61
05:42:27|11889.27
05:42:28|11889.27
05:42:30|11889.27
05:42:31|11889.27
05:42:32|11889.77
05:42:33|11904.34
05:42:33|11904.34
05:42:35|11904.34
05:42:36|11904.34
05:42:37|11904.34
05:42:38|11899.3
05:42:39|11899.3
05:42:40|11899.3
05:42:41|11899.3
05:42:42|11899.3
05:42:43|11899.3
05:42:44|11899.3
05:42:45|11899.3
05:42:46|11899.3
05:42:47|11899.3
05:42:48|11894.99
05:42:49|11894.99
05:42:50|11894.99
05:42:52|11895.
05:42:52|11895.
05:42:53|11895.
05:42:55|11895.
05:42:56|11910.52
05:42:58|11910.52
05:42:59|11910.52
05:43:00|11910.52
05:43:01|11910.52
05:43:02|11910.52
05:43:03|11910.52
05:43:04|11910.52
05:43:05|11904.34
05:43:06|11904.34
05:43:07|11904.34
05:43:08|11904.34
05:43:09|11904.34
05:43:10|11904.34
05:43:11|11904.34
05:43:12|11904.34
05:43:13|11904.34
05:43:14|11904.34
05:43:16|11904.34
05:43:16|11895.45
05:43:17|11895.45
05:43:18|11895.45
05:43:19|11895.45
05:43:20|11896.46
05:43:21|11896.46
05:43:22|11896.46
05:43:23|11895.06
05:43:24|11895.06
05:43:25|11932.3
05:43:27|11943.64
05:43:28|11951.7
05:43:29|11952.28
05:43:30|11927.74
05:43:31|11935.15
05:43:32|11935.15
05:43:33|11933.79
05:43:34|11933.79
05:43:35|11933.79
05:43:36|11933.79
05:43:37|11932.87
05:43:38|11932.87
05:43:39|11932.87
05:43:41|11932.87
05:43:41|11932.87
05:43:42|11929.74
05:43:44|11929.74
05:43:44|11929.74
05:43:46|11929.74
05:43:47|11931.23
05:43:48|11922.18
05:43:48|11922.18
05:43:49|11922.18
05:43:50|11922.18
05:43:52|11927.68
05:43:53|11932.76
05:43:53|11932.76
05:43:55|11932.76
05:43:56|11932.76
05:43:57|11924.19
05:43:58|11924.19
05:43:58|11924.19
05:44:01|11924.19
05:44:01|11924.19
05:44:02|11924.19
05:44:04|11924.19
05:44:05|11931.34
05:44:06|11931.34
05:44:07|11931.34
05:44:08|11931.34
05:44:09|11931.34
05:44:11|11931.34
05:44:11|11931.34
05:44:12|11931.34
05:44:13|11931.34
05:44:14|11931.34
05:44:15|11931.34
05:44:16|11931.34
05:44:18|11931.34
05:44:19|11924.55
05:44:21|11924.55
05:44:22|11924.55
05:44:23|11924.55
05:44:25|11939.96
05:44:25|11939.96
05:44:26|11933.3
05:44:28|11933.3
05:44:28|11933.3
05:44:30|11933.3
05:44:30|11924.9
05:44:31|11924.9
05:44:32|11924.9
05:44:34|11924.9
05:44:34|11924.9
05:44:36|11924.9
05:44:38|11924.9
05:44:38|11924.9
05:44:40|11924.9
05:44:41|11924.9
05:44:42|11936.56
05:44:43|11936.56
05:44:44|11936.56
05:44:45|11936.56
05:44:46|11936.56
05:44:47|11936.56
05:44:48|11936.56
05:44:49|11936.56
05:44:50|11936.56
05:44:51|11936.56
05:44:52|11936.56
05:44:53|11936.56
05:44:54|11936.56
05:44:55|11936.56
05:44:56|11936.56
05:44:57|11936.56
05:44:58|11936.56
05:44:59|11936.56
05:45:01|11936.56
05:45:01|11936.56
05:45:03|11936.56
05:45:04|11936.56
05:45:05|11936.56
05:45:06|11936.56
05:45:07|11936.56
05:45:08|11936.56
05:45:09|11936.56
05:45:10|11936.56
05:45:11|11936.56
05:45:12|11936.56
05:45:13|11936.56
05:45:14|11936.56
05:45:16|11936.56
05:45:17|11936.56
05:45:18|11936.56
05:45:20|11936.56
05:45:21|11929.84
05:45:22|11929.84
05:45:24|11940.73
05:45:25|11940.73
05:45:26|11940.73
05:45:27|11940.73
05:45:27|11940.73
05:45:28|11940.73
05:45:29|11940.73
05:45:31|11940.73
05:45:33|11940.73
05:45:34|11940.73
05:45:35|11940.73
05:45:35|11940.73
05:45:37|11940.73
05:45:37|11940.73
05:45:39|11940.73
05:45:39|11940.73
05:45:40|11940.73
05:45:42|11938.92
05:45:43|11930.93
05:45:44|11930.93
05:45:45|11932.23
05:45:46|11932.82
05:45:47|11932.82
05:45:48|11932.82
05:45:49|11932.82
05:45:50|11932.82
05:45:51|11932.82
05:45:52|11932.82
05:45:53|11932.82
05:45:54|11932.82
05:45:55|11932.82
05:45:56|11932.82
05:45:58|11932.82
05:45:59|11932.82
05:45:59|11932.82
05:46:00|11932.82
05:46:01|11932.82
05:46:02|11932.82
05:46:03|11932.82
05:46:05|11932.82
05:46:05|11932.82
05:46:06|11932.82
05:46:07|11932.82
05:46:08|11932.82
05:46:09|11932.82
05:46:11|11932.82
05:46:12|11932.82
05:46:12|11932.82
05:46:13|11932.82
05:46:14|11932.82
05:46:16|11926.89
05:46:16|11926.89
05:46:17|11926.89
05:46:20|11926.89
05:46:20|11926.89
05:46:21|11926.89
05:46:22|11926.89
05:46:23|11926.89
05:46:25|11926.89
05:46:25|11926.89
05:46:27|11936.13
05:46:28|11936.13
05:46:29|11940.16
05:46:31|11940.16
05:46:31|11940.16
05:46:32|11940.16
05:46:33|11940.16
05:46:34|11940.16
05:46:35|11940.16
05:46:36|11940.16
05:46:37|11940.16
05:46:38|11940.16
05:46:39|11940.16
05:46:40|11940.16
05:46:42|11940.16
05:46:42|11940.16
05:46:44|11940.16
05:46:45|11940.16
05:46:47|11940.16
05:46:47|11940.16
05:46:48|11940.16
05:46:50|11940.16
05:46:50|11940.16
05:46:51|11940.16
05:46:52|11940.16
05:46:53|11940.16
05:46:54|11940.16
05:46:55|11940.16
05:46:56|11940.16
05:46:58|11940.16
05:46:59|11944.21
05:47:00|11944.2
05:47:02|11944.2
05:47:02|11944.2
05:47:03|11943.81
05:47:04|11943.81
05:47:05|11943.81
05:47:06|11943.81
05:47:08|11943.81
05:47:08|11943.81
05:47:09|11943.81
05:47:11|11943.81
05:47:11|11943.81
05:47:13|11943.81
05:47:14|11943.81
05:47:15|11943.81
05:47:15|11943.81
05:47:16|11943.81
05:47:19|11946.06
05:47:19|11946.06
05:47:20|11942.
05:47:21|11942.
05:47:23|11942.
05:47:24|11942.
05:47:25|11942.
05:47:26|11942.97
05:47:27|11942.97
05:47:28|11942.97
05:47:29|11942.97
05:47:30|11942.97
05:47:31|11942.97
05:47:32|11942.97
05:47:33|11942.59
05:47:34|11942.59
05:47:35|11942.59
05:47:36|11942.59
05:47:37|11942.59
05:47:37|11942.59
05:47:39|11942.59
05:47:40|11942.59
05:47:40|11942.59
05:47:42|11942.59
05:47:43|11942.59
05:47:43|11942.59
05:47:45|11942.59
05:47:46|11942.59
05:47:47|11942.59
05:47:48|11942.59
05:47:50|11942.59
05:47:50|11942.59
05:47:53|11942.59
05:47:53|11942.59
05:47:54|11942.59
05:47:55|11942.59
05:47:56|11942.59
05:47:57|11942.59
05:47:58|11942.59
05:47:59|11942.59
05:48:01|11942.59
05:48:01|11942.59
05:48:02|11942.59
05:48:03|11942.59
05:48:04|11945.54
05:48:05|11945.54
05:48:06|11945.54
05:48:07|11945.54
05:48:09|11945.54
05:48:10|11945.54
05:48:10|11945.54
05:48:12|11945.54
05:48:13|11945.54
05:48:14|11945.54
05:48:15|11945.54
05:48:16|11945.54
05:48:17|11945.54
05:48:17|11945.54
05:48:20|11945.54
05:48:20|11945.54
05:48:21|11945.54
05:48:22|11945.54
05:48:23|11941.01
05:48:24|11936.13
05:48:25|11936.13
05:48:26|11932.82
05:48:27|11932.82
05:48:28|11920.85
05:48:30|11920.85
05:48:30|11920.85
05:48:33|11920.85
05:48:33|11920.85
05:48:34|11920.85
05:48:35|11920.85
05:48:36|11920.85
05:48:38|11920.85
05:48:39|11933.77
05:48:39|11933.77
05:48:42|11933.77
05:48:42|11933.77
05:48:43|11933.77
05:48:44|11933.77
05:48:46|11933.77
05:48:46|11933.77
05:48:47|11933.77
05:48:48|11933.77
05:48:50|11933.77
05:48:51|11933.77
05:48:53|11933.77
05:48:53|11933.77
05:48:54|11924.55
05:48:56|11924.55
05:48:56|11924.55
05:48:57|11924.55
05:48:58|11924.55
05:48:59|11924.55
05:49:00|11924.55
05:49:01|11924.55
05:49:02|11924.55
05:49:03|11924.55
05:49:05|11923.91
05:49:06|11923.91
05:49:07|11923.91
05:49:09|11923.91
05:49:09|11923.91
05:49:10|11923.91
05:49:12|11913.59
05:49:13|11913.59
05:49:13|11914.22
05:49:14|11914.22
05:49:15|11914.22
05:49:16|11914.22
05:49:18|11914.22
05:49:20|11914.22
05:49:21|11914.22
05:49:23|11906.06
05:49:23|11906.06
05:49:24|11906.06
05:49:25|11906.06
05:49:26|11906.06
05:49:27|11906.06
05:49:28|11906.06
05:49:29|11906.06
05:49:30|11906.06
05:49:32|11906.06
05:49:33|11906.06
05:49:34|11906.06
05:49:35|11906.06
05:49:36|11906.06
05:49:37|11904.02
05:49:38|11904.02
05:49:39|11904.02
05:49:40|11904.02
05:49:41|11904.02
05:49:42|11904.02
05:49:43|11904.02
05:49:44|11904.02
05:49:45|11904.02
05:49:46|11904.02
05:49:47|11904.02
05:49:48|11909.94
05:49:49|11909.91
05:49:50|11909.91
05:49:52|11909.91
05:49:52|11909.91
05:49:54|11909.91
05:49:54|11909.91
05:49:56|11906.06
05:49:56|11906.06
05:49:57|11906.06
05:49:59|11906.06
05:49:59|11906.06
05:50:01|11905.44
05:50:02|11905.44
05:50:03|11905.44
05:50:05|11905.44
05:50:05|11905.44
05:50:06|11907.69
05:50:07|11907.69
05:50:09|11907.69
05:50:10|11907.69
05:50:11|11907.69
05:50:12|11907.69
05:50:13|11907.69
05:50:14|11907.69
05:50:15|11907.69
05:50:16|11907.69
05:50:18|11907.69
05:50:18|11907.69
05:50:19|11907.69
05:50:22|11907.69
05:50:23|11907.69
05:50:24|11907.69
05:50:25|11907.69
05:50:26|11907.69
05:50:27|11907.69
05:50:28|11900.
05:50:29|11900.
05:50:30|11900.
05:50:31|11894.38
05:50:32|11900.45
05:50:33|11899.84
05:50:34|11899.84
05:50:36|11899.84
05:50:37|11899.84
05:50:38|11899.84
05:50:39|11899.84
05:50:40|11899.84
05:50:41|11899.84
05:50:42|11897.85
05:50:44|11897.85
05:50:44|11890.
05:50:46|11890.
05:50:47|11890.
05:50:48|11890.
05:50:49|11890.
05:50:50|11890.
05:50:51|11899.99
05:50:52|11892.82
05:50:53|11892.82
05:50:54|11892.39
05:50:55|11890.96
05:50:56|11890.96
05:50:57|11890.96
05:50:58|11890.96
05:50:59|11890.96
05:51:00|11890.96
05:51:01|11890.96
05:51:02|11890.96
05:51:03|11890.96
05:51:04|11890.96
05:51:05|11890.96
05:51:06|11890.96
05:51:07|11890.96
05:51:08|11890.96
05:51:09|11890.96
05:51:10|11890.96
05:51:11|11890.96
05:51:12|11890.96
05:51:13|11890.96
05:51:14|11890.96
05:51:15|11890.96
05:51:16|11890.96
05:51:17|11890.96
05:51:18|11890.96
05:51:20|11890.96
05:51:20|11890.96
05:51:22|11890.96
05:51:24|11890.96
05:51:24|11890.96
05:51:25|11890.96
05:51:26|11890.96
05:51:27|11890.96
05:51:29|11890.96
05:51:30|11890.96
05:51:31|11890.96
05:51:32|11890.96
05:51:34|11890.96
05:51:34|11890.96
05:51:35|11900.97
05:51:36|11900.97
05:51:37|11900.97
05:51:38|11900.97
05:51:39|11900.97
05:51:40|11900.97
05:51:42|11900.97
05:51:42|11900.97
05:51:43|11900.97
05:51:44|11900.97
05:51:45|11900.97
05:51:47|11900.97
05:51:47|11900.97
05:51:48|11900.97
05:51:49|11900.97
05:51:50|11900.97
05:51:51|11900.97
05:51:53|11906.69
05:51:54|11900.97
05:51:55|11900.97
05:51:56|11908.36
05:51:57|11908.36
05:51:58|11908.36
05:51:59|11908.36
05:52:00|11908.36
05:52:02|11908.36
05:52:02|11908.36
05:52:04|11908.36
05:52:05|11908.36
05:52:07|11908.36
05:52:07|11908.36
05:52:08|11908.36
05:52:09|11908.36
05:52:10|11908.36
05:52:11|11908.36
05:52:12|11908.36
05:52:13|11908.36
05:52:14|11908.36
05:52:16|11898.74
05:52:17|11898.74
05:52:18|11898.74
05:52:18|11898.74
05:52:20|11898.74
05:52:21|11898.74
05:52:22|11898.74
05:52:24|11899.34
05:52:25|11899.34
05:52:27|11899.34
05:52:27|11899.34
05:52:28|11899.34
05:52:29|11899.34
05:52:30|11899.34
05:52:31|11899.34
05:52:32|11899.34
05:52:33|11899.34
05:52:34|11899.34
05:52:35|11899.34
05:52:38|11902.96
05:52:38|11902.96
05:52:39|11902.96
05:52:40|11902.96
05:52:41|11902.96
05:52:42|11902.96
05:52:43|11902.96
05:52:44|11902.96
05:52:45|11902.96
05:52:46|11902.96
05:52:47|11902.96
05:52:48|11902.96
05:52:50|11902.96
05:52:51|11902.96
05:52:52|11902.96
05:52:53|11902.96
05:52:53|11902.96
05:52:56|11902.96
05:52:56|11902.96
05:52:57|11902.96
05:52:58|11902.96
05:52:59|11902.96
05:53:00|11902.96
05:53:01|11902.96
05:53:02|11902.96
05:53:03|11902.96
05:53:04|11919.96
05:53:05|11922.18
05:53:07|11922.18
05:53:07|11920.58
05:53:08|11920.58
05:53:09|11920.58
05:53:10|11920.58
05:53:11|11920.58
05:53:12|11919.71
05:53:13|11919.71
05:53:15|11917.95
05:53:15|11917.95
05:53:16|11917.95
05:53:18|11917.95
05:53:19|11917.95
05:53:20|11915.13
05:53:20|11915.13
05:53:22|11915.13
05:53:23|11915.13
05:53:25|11915.13
05:53:26|11915.13
05:53:27|11915.13
05:53:29|11915.13
05:53:30|11932.13
05:53:31|11932.13
05:53:32|11932.13
05:53:33|11932.13
05:53:34|11924.78
05:53:35|11924.78
05:53:36|11924.78
05:53:37|11924.78
05:53:38|11924.78
05:53:39|11924.78
05:53:40|11924.78
05:53:41|11924.78
05:53:42|11924.78
05:53:44|11924.78
05:53:45|11924.78
05:53:45|11924.78
05:53:48|11924.78
05:53:48|11924.78
05:53:49|11933.74
05:53:50|11935.78
05:53:51|11935.78
05:53:52|11935.78
05:53:53|11939.83
05:53:55|11939.82
05:53:56|11929.91
05:53:57|11929.91
05:53:58|11929.91
05:53:59|11929.91
05:54:01|11929.91
05:54:01|11929.74
05:54:03|11929.74
05:54:04|11929.74
05:54:04|11929.74
05:54:06|11925.7
05:54:07|11925.7
05:54:08|11925.7
05:54:10|11925.7
05:54:11|11925.7
05:54:11|11925.7
05:54:12|11925.7
05:54:14|11925.7
05:54:14|11925.7
05:54:16|11925.7
05:54:16|11925.7
05:54:18|11925.7
05:54:18|11940.31
05:54:19|11937.4
05:54:20|11950.78
05:54:21|11951.37
05:54:22|11953.56
05:54:23|11953.56
05:54:24|11953.56
05:54:25|11953.56
05:54:26|11953.56
05:54:27|11953.56
05:54:29|11953.56
05:54:29|11953.56
05:54:30|11955.34
05:54:32|11955.34
05:54:32|11955.34
05:54:33|11955.34
05:54:34|11955.34
05:54:35|11950.01
05:54:37|11950.01
05:54:37|11950.01
05:54:40|11950.01
05:54:41|11968.6
05:54:42|11970.67
05:54:43|11970.67
05:54:44|11970.67
05:54:45|11970.67
05:54:46|11970.67
05:54:47|11952.6
05:54:48|11952.6
05:54:49|11952.6
05:54:51|11952.6
05:54:51|11952.6
05:54:52|11952.6
05:54:54|11952.6
05:54:54|11954.13
05:54:55|11954.13
05:54:57|11953.12
05:54:58|11953.12
05:54:59|11953.12
05:55:00|11953.12
05:55:01|11960.65
05:55:02|11960.65
05:55:03|11960.65
05:55:04|11960.65
05:55:05|11978.27
05:55:06|11978.27
05:55:07|11978.27
05:55:08|11978.27
05:55:09|11978.27
05:55:10|11978.27
05:55:11|11978.27
05:55:13|11978.27
05:55:13|11978.27
05:55:14|11978.27
05:55:15|11978.27
05:55:17|11981.25
05:55:18|11981.25
05:55:19|11981.25
05:55:20|11976.43
05:55:21|11976.43
05:55:23|11976.43
05:55:23|11976.43
05:55:24|11976.43
05:55:25|11976.43
05:55:27|11976.43
05:55:27|11976.43
05:55:30|11976.43
05:55:30|11973.67
05:55:32|11973.67
05:55:34|11973.67
05:55:34|11973.67
05:55:35|11973.67
05:55:37|11973.67
05:55:38|11973.67
05:55:39|11973.67
05:55:41|11973.67
05:55:41|11973.67
05:55:42|11973.67
05:55:43|11973.67
05:55:44|11973.67
05:55:45|11973.67
05:55:46|11973.67
05:55:47|11990.86
05:55:48|11990.86
05:55:49|12002.76
05:55:50|11995.66
05:55:51|12007.63
05:55:52|12013.29
05:55:53|12013.29
05:55:54|12017.28
05:55:55|12018.65
05:55:56|12018.65
05:55:58|12021.65
05:55:58|12021.65
05:56:00|12002.11
05:56:00|12004.75
05:56:02|12004.75
05:56:03|12004.75
05:56:04|12003.91
05:56:05|12003.91
05:56:07|12008.25
05:56:08|11999.77
05:56:09|11999.77
05:56:10|12006.73
05:56:11|12006.73
05:56:12|12006.73
05:56:13|12019.02
05:56:14|12019.02
05:56:14|12020.43
05:56:16|12020.43
05:56:17|12021.65
05:56:18|12021.65
05:56:19|12021.65
05:56:19|12012.06
05:56:21|12012.06
05:56:21|12012.06
05:56:23|12012.06
05:56:23|12012.06
05:56:25|12012.06
05:56:26|12012.04
05:56:26|12012.04
05:56:27|12019.18
05:56:29|12019.18
05:56:31|12021.64
05:56:31|12026.23
05:56:32|12033.45
05:56:33|12033.45
05:56:35|12035.
05:56:37|12035.
05:56:38|12033.89
05:56:38|12033.89
05:56:40|12033.89
05:56:41|12040.67
05:56:42|12040.67
05:56:43|12048.94
05:56:44|12043.92
05:56:45|12054.33
05:56:46|12089.11
05:56:47|12094.44
05:56:48|12084.1
05:56:49|12090.05
05:56:50|12066.66
05:56:51|12066.78
05:56:52|12030.77
05:56:53|12052.25
05:56:54|12054.77
05:56:55|12069.19
05:56:57|12057.95
05:56:58|12069.55
05:56:59|12069.55
05:57:00|12069.99
05:57:01|12069.99
05:57:02|12082.8
05:57:03|12082.8
05:57:04|12096.69
05:57:05|12096.69
05:57:06|12057.96
05:57:07|12057.98
05:57:09|12084.43
05:57:09|12101.26
05:57:10|12083.9
05:57:11|12082.38
05:57:12|12069.91
05:57:13|12069.91
05:57:14|12061.34
05:57:15|12054.13
05:57:16|12054.13
05:57:17|12061.35
05:57:18|12061.35
05:57:19|12057.36
05:57:21|12070.95
05:57:21|12070.93
05:57:22|12082.38
05:57:24|12079.92
05:57:24|12061.46
05:57:25|12074.42
05:57:26|12073.49
05:57:28|12082.08
05:57:29|12082.37
05:57:30|12061.35
05:57:32|12066.93
05:57:32|12066.93
05:57:34|12068.62
05:57:35|12068.62
05:57:36|12068.62
05:57:37|12082.46
05:57:38|12082.98
05:57:39|12090.27
05:57:40|12080.11
05:57:41|12083.
05:57:42|12083.04
05:57:43|12083.02
05:57:45|12083.
05:57:46|12083.05
05:57:47|12083.05
05:57:47|12083.05
05:57:49|12083.05
05:57:50|12083.05
05:57:52|12083.01
05:57:52|12083.01
05:57:53|12089.78
05:57:54|12098.2
05:57:55|12098.2
05:57:56|12098.15
05:57:57|12098.15
05:57:58|12112.38
05:57:59|12112.38
05:58:00|12107.13
05:58:01|12111.49
05:58:02|12111.49
05:58:03|12109.31
05:58:04|12102.66
05:58:05|12102.66
05:58:06|12101.8
05:58:08|12111.49
05:58:09|12111.49
05:58:10|12111.49
05:58:11|12111.49
05:58:12|12111.49
05:58:13|12111.49
05:58:14|12111.49
05:58:15|12095.68
05:58:16|12095.68
05:58:17|12084.63
05:58:18|12090.23
05:58:19|12081.96
05:58:20|12088.43
05:58:21|12108.27
05:58:22|12107.64
05:58:23|12107.65
05:58:25|12107.64
05:58:26|12121.
05:58:27|12026.26
05:58:28|12023.7
05:58:30|12018.24
05:58:35|12036.67
05:58:35|12040.6
05:58:37|12032.82
05:58:37|12040.6
05:58:39|12048.48
05:58:40|12059.6
05:58:41|12051.4
05:58:42|12009.79
05:58:43|12017.44
05:58:44|12006.65
05:58:45|12018.4
05:58:46|12018.4
05:58:47|11998.5
05:58:48|11998.5
05:58:49|11998.5
05:58:50|11964.02
05:58:51|11964.03
05:58:52|11983.08
05:58:53|11990.26
05:58:54|11988.97
05:58:55|11990.31
05:58:56|11969.53
05:58:57|11969.53
05:58:58|11969.53
05:58:59|11969.53
05:59:00|11980.
05:59:02|11992.56
05:59:04|11992.56
05:59:04|11992.56
05:59:05|11971.64
05:59:06|11971.64
05:59:07|11971.64
05:59:08|11978.81
05:59:10|11978.81
05:59:10|11978.81
05:59:12|11978.81
05:59:13|11978.81
05:59:14|11978.81
05:59:14|11978.81
05:59:16|11970.01
05:59:17|11982.63
05:59:17|11982.63
05:59:18|11970.01
05:59:19|11970.01
05:59:21|11970.01
05:59:21|11982.94
05:59:22|11982.94
05:59:24|11982.94
05:59:24|11982.94
05:59:26|11982.94
05:59:27|11982.94
05:59:27|11982.94
05:59:29|11982.94
05:59:29|11982.94
05:59:31|11982.94
05:59:33|11982.94
05:59:34|11982.94
05:59:35|11981.8
05:59:36|11981.8
05:59:37|11981.8
05:59:38|11981.8
05:59:39|11981.8
05:59:40|11981.8
05:59:41|11981.8
05:59:42|11981.8
05:59:43|11981.8
05:59:44|11981.8
05:59:45|11981.8
05:59:46|11981.8
05:59:47|11981.8
05:59:49|11981.8
05:59:49|11981.8
05:59:51|11970.
05:59:52|11970.
05:59:52|11968.97
05:59:53|11968.97
05:59:55|11968.97
05:59:55|11968.6
05:59:56|11968.6
05:59:57|11968.6
05:59:59|11968.6
06:00:00|11968.6
06:00:00|11959.33
06:00:02|11951.64
06:00:03|11957.1
06:00:03|11957.1
06:00:05|11957.1
06:00:07|11957.1
06:00:08|11943.13
06:00:10|11943.13
06:00:11|11943.13
06:00:12|11943.13
06:00:13|11943.13
06:00:14|11943.13
06:00:15|11943.13
06:00:17|11943.13
06:00:17|11943.13
06:00:18|11943.13
06:00:19|11943.13
06:00:21|11964.72
06:00:22|11967.99
06:00:23|11967.99
06:00:24|11954.96
06:00:25|11954.96
06:00:26|11954.96
06:00:27|11957.68
06:00:28|11957.68
06:00:29|11957.68
06:00:30|11957.68
06:00:31|11957.68
06:00:33|11957.68
06:00:35|11970.32
06:00:35|11971.58
06:00:36|11971.58
06:00:37|11976.74
06:00:38|11976.74
06:00:39|11985.33
06:00:40|11987.7
06:00:41|11990.73
06:00:42|11990.73
06:00:44|11990.73
06:00:46|11990.73
06:00:46|11982.06
06:00:48|11982.06
06:00:49|11998.63
06:00:50|11993.38
06:00:51|11979.58
06:00:52|11979.58
06:00:53|11980.8
06:00:54|11979.48
06:00:56|11979.48
06:00:57|11979.48
06:00:58|12001.17
06:00:58|12001.17
06:00:59|12001.17
06:01:00|12001.17
06:01:02|12001.17
06:01:03|12001.17
06:01:04|12001.17
06:01:05|12004.73
06:01:06|12001.37
06:01:07|12011.29
06:01:08|12011.29
06:01:09|12011.7
06:01:10|12011.7
06:01:12|12003.3
06:01:13|12003.3
06:01:13|12003.3
06:01:14|12003.3
06:01:16|12003.3
06:01:17|12003.3
06:01:18|12003.3
06:01:18|12003.3
06:01:19|12003.3
06:01:20|12003.3
06:01:22|12003.3
06:01:22|12009.03
06:01:23|12009.03
06:01:25|12009.03
06:01:26|12008.7
06:01:27|12008.7
06:01:28|12011.06
06:01:29|12011.06
06:01:30|12011.06
06:01:31|12011.06
06:01:33|12011.06
06:01:35|12006.38
06:01:36|12003.11
06:01:37|12007.64
06:01:37|12007.64
06:01:40|12007.64
06:01:41|12007.64
06:01:42|12007.59
06:01:43|12013.41
06:01:44|12005.
06:01:45|12005.
06:01:46|12010.57
06:01:47|12010.57
06:01:48|12004.88
06:01:49|12004.88
06:01:51|12017.33
06:01:51|12017.33
06:01:53|12017.33
06:01:54|12017.09
06:01:54|12017.09
06:01:55|12017.09
06:01:56|12017.09
06:01:58|12004.29
06:01:58|12004.29
06:02:00|12004.29
06:02:00|12004.29
06:02:02|12004.29
06:02:02|11997.01
06:02:03|11997.01
06:02:05|11997.01
06:02:05|11997.01
06:02:06|11997.01
06:02:08|11997.01
06:02:09|11997.01
06:02:09|12003.
06:02:10|12003.
06:02:12|12003.
06:02:12|12012.35
06:02:13|12012.35
06:02:14|12012.35
06:02:15|12012.35
06:02:17|12012.35
06:02:18|12012.35
06:02:18|12012.35
06:02:20|12012.35
06:02:21|12012.35
06:02:22|12009.12
06:02:23|12009.12
06:02:24|12009.12
06:02:25|12009.12
06:02:26|12009.12
06:02:27|12009.12
06:02:28|12009.12
06:02:29|12007.84
06:02:30|12007.84
06:02:31|12009.19
06:02:33|12009.19
06:02:34|12010.47
06:02:35|12010.47
06:02:37|12010.47
06:02:38|12010.47
06:02:40|12010.47
06:02:41|12010.47
06:02:42|12010.47
06:02:43|12007.22
06:02:44|12007.22
06:02:46|12007.22
06:02:46|12007.22
06:02:47|12007.22
06:02:48|12007.21
06:02:49|12005.36
06:02:50|12005.36
06:02:52|12005.36
06:02:52|12005.36
06:02:53|11996.59
06:02:54|11996.59
06:02:55|12004.1
06:02:56|12004.1
06:02:57|12004.1
06:02:58|12004.1
06:03:00|12005.36
06:03:02|12005.36
06:03:03|12005.36
06:03:04|12012.54
06:03:05|12012.54
06:03:06|12012.54
06:03:07|12012.54
06:03:08|12012.54
06:03:08|12012.54
06:03:10|12005.97
06:03:12|12005.97
06:03:12|11997.38
06:03:13|11997.38
06:03:14|11997.38
06:03:15|11997.38
06:03:16|11997.38
06:03:17|11997.38
06:03:18|11997.38
06:03:19|11997.38
06:03:22|11997.38
06:03:22|11987.43
06:03:23|11987.43
06:03:24|11987.43
06:03:25|11987.43
06:03:27|11987.43
06:03:27|11987.43
06:03:28|11987.43
06:03:29|11987.43
06:03:30|11987.43
06:03:32|11987.43
06:03:32|11987.43
06:03:33|11987.43
06:03:35|11987.43
06:03:36|11987.43
06:03:37|11987.43
06:03:39|11987.43
06:03:40|11987.43
06:03:42|11967.37
06:03:43|11967.37
06:03:43|11967.37
06:03:45|11956.87
06:03:46|11956.87
06:03:47|11956.87
06:03:48|11956.87
06:03:49|11956.87
06:03:51|11956.87
06:03:52|11960.27
06:03:54|11970.91
06:03:54|11970.91
06:03:55|11970.91
06:03:56|11953.65
06:03:57|11951.45
06:03:58|11961.71
06:03:59|11953.63
06:04:00|11953.63
06:04:02|11953.63
06:04:02|11961.7
06:04:04|12000.33
06:04:05|11989.2
06:04:06|11989.2
06:04:07|11997.97
06:04:08|11997.97
06:04:09|12005.48
06:04:10|12005.48
06:04:12|12005.48
06:04:12|12004.1
06:04:14|12004.1
06:04:15|12004.1
06:04:16|11999.54
06:04:17|11999.54
06:04:18|11999.54
06:04:19|11999.54
06:04:20|11999.54
06:04:21|11999.54
06:04:22|11995.56
06:04:23|11995.56
06:04:24|11995.56
06:04:25|12006.39
06:04:26|12006.39
06:04:27|12006.39
06:04:28|12006.39
06:04:29|12006.39
06:04:30|12006.39
06:04:31|12006.39
06:04:32|12006.39
06:04:33|12015.82
06:04:34|12009.15
06:04:36|12012.88
06:04:36|12012.88
06:04:37|12012.88
06:04:38|12012.88
06:04:39|12012.88
06:04:41|12015.54
06:04:42|12015.54
06:04:43|12015.54
06:04:44|12028.21
06:04:45|12026.84
06:04:46|12027.21
06:04:48|12041.3
06:04:48|12041.3
06:04:49|12041.3
06:04:50|12031.68
06:04:51|12030.79
06:04:52|12030.79
06:04:53|12030.79
06:04:54|12030.79
06:04:56|12030.79
06:04:57|12042.84
06:04:59|12047.12
06:05:00|12040.58
06:05:01|12043.63
06:05:02|12043.63
06:05:03|12043.63
06:05:04|12043.63
06:05:05|12043.63
06:05:07|12043.63
06:05:07|12043.28
06:05:08|12043.28
06:05:09|12060.22
06:05:10|12060.22
06:05:11|12060.22
06:05:13|12054.42
06:05:15|12063.52
06:05:15|12063.52
06:05:16|12060.22
06:05:17|12060.22
06:05:19|12063.52
06:05:19|12063.52
06:05:20|12059.16
06:05:21|12051.54
06:05:23|12060.35
06:05:24|12060.35
06:05:25|12060.4
06:05:25|12060.36
06:05:26|12060.35
06:05:28|12060.4
06:05:28|12072.21
06:05:30|12078.02
06:05:30|12078.01
06:05:32|12078.03
06:05:33|12078.
06:05:33|12062.18
06:05:35|12076.79
06:05:35|12076.19
06:05:38|12077.99
06:05:38|12077.99
06:05:39|12078.
06:05:42|12078.
06:05:42|12079.75
06:05:43|12079.74
06:05:44|12079.74
06:05:45|12079.74
06:05:46|12080.46
06:05:47|12080.46
06:05:48|12080.46
06:05:49|12064.8
06:05:50|12060.58
06:05:51|12060.58
06:05:53|12060.58
06:05:54|12068.19
06:05:56|12068.19
06:05:56|12068.19
06:05:57|12079.75
06:05:58|12068.68
06:06:00|12068.68
06:06:01|12080.99
06:06:02|12087.69
06:06:03|12072.87
06:06:04|12072.87
06:06:05|12081.37
06:06:06|12085.29
06:06:08|12085.29
06:06:08|12075.52
06:06:10|12075.52
06:06:10|12068.42
06:06:12|12054.82
06:06:13|12054.82
06:06:13|12059.4
06:06:15|12047.8
06:06:16|12039.36
06:06:16|12043.85
06:06:18|12043.85
06:06:18|12043.85
06:06:20|12043.85
06:06:21|12042.23
06:06:21|12042.23
06:06:22|12042.23
06:06:24|12027.82
06:06:25|12027.82
06:06:26|12017.95
06:06:27|12017.95
06:06:28|12017.95
06:06:29|12017.95
06:06:30|12023.79
06:06:31|12023.18
06:06:32|12003.75
06:06:33|11999.2
06:06:34|12003.81
06:06:35|12003.81
06:06:37|11996.55
06:06:37|11996.55
06:06:38|12003.81
06:06:40|11984.43
06:06:42|11974.61
06:06:43|11978.16
06:06:45|11978.16
06:06:45|11978.16
06:06:47|11978.16
06:06:49|11978.32
06:06:49|11978.32
06:06:51|11978.32
06:06:52|11996.16
06:06:53|11996.82
06:06:53|11996.82
06:06:55|11995.66
06:06:55|11995.66
06:06:56|11995.66
06:06:58|11995.66
06:06:59|11995.66
06:06:59|11995.66
06:07:00|11995.66
06:07:02|11989.88
06:07:03|11989.88
06:07:04|11989.88
06:07:04|11989.88
06:07:05|11989.88
06:07:08|11989.88
06:07:08|11989.88
06:07:10|11988.76
06:07:10|11988.76
06:07:12|11988.75
06:07:12|11988.75
06:07:14|11988.75
06:07:15|11995.07
06:07:15|11995.07
06:07:17|11995.07
06:07:17|11995.66
06:07:19|11995.66
06:07:19|11995.66
06:07:21|11995.66
06:07:22|11995.66
06:07:23|11995.66
06:07:24|11995.66
06:07:24|11995.66
06:07:25|11995.66
06:07:27|11995.66
06:07:28|11995.66
06:07:29|11995.66
06:07:30|11995.66
06:07:30|11995.66
06:07:32|11995.66
06:07:33|11995.66
06:07:34|11995.66
06:07:35|11995.66
06:07:36|11995.66
06:07:36|11995.66
06:07:39|11995.66
06:07:40|11995.66
06:07:41|12012.75
06:07:43|12012.75
06:07:44|12012.75
06:07:46|12012.75
06:07:46|12004.86
06:07:47|12004.86
06:07:49|12004.86
06:07:49|12004.86
06:07:51|11997.82
06:07:51|11997.82
06:07:52|11997.82
06:07:53|11997.82
06:07:55|11997.82
06:07:56|11997.82
06:07:57|11997.82
06:07:58|11997.82
06:07:58|11997.82
06:08:00|11997.82
06:08:02|11997.82
06:08:03|11997.82
06:08:03|11997.82
06:08:04|11997.82
06:08:06|11997.82
06:08:06|11997.82
06:08:08|11997.82
06:08:08|11997.82
06:08:10|11997.82
06:08:11|11997.82
06:08:11|11997.82
06:08:12|11997.82
06:08:14|11997.82
06:08:15|11997.82
06:08:16|11997.82
06:08:17|11997.82
06:08:18|11997.82
06:08:19|11997.82
06:08:20|11997.82
06:08:21|11997.82
06:08:22|11997.82
06:08:23|11997.82
06:08:24|11997.82
06:08:25|11997.82
06:08:26|11997.82
06:08:27|11997.82
06:08:28|11997.82
06:08:29|11997.82
06:08:30|11997.82
06:08:31|11997.82
06:08:32|11997.82
06:08:33|11997.82
06:08:34|11997.82
06:08:35|11989.33
06:08:36|11989.33
06:08:38|11989.33
06:08:39|11989.33
06:08:40|11955.93
06:08:41|11963.16
06:08:42|11949.78
06:08:43|11952.79
06:08:45|11964.47
06:08:45|11963.88
06:08:46|11965.79
06:08:48|11960.16
06:08:49|11960.16
06:08:50|11960.16
06:08:51|11960.16
06:08:52|11960.16
06:08:53|11960.16
06:08:54|11960.16
06:08:55|11960.16
06:08:56|11960.16
06:08:57|11959.
06:08:58|11959.
06:08:59|11961.12
06:09:01|11966.18
06:09:02|11966.18
06:09:03|11970.46
06:09:05|11969.87
06:09:05|11969.87
06:09:06|11970.46
06:09:07|11970.46
06:09:08|11975.76
06:09:10|11975.76
06:09:11|11975.76
06:09:12|11975.76
06:09:14|11975.76
06:09:14|11975.76
06:09:16|11979.59
06:09:17|11979.59
06:09:18|11979.14
06:09:19|11979.14
06:09:20|11979.14
06:09:21|11977.94
06:09:22|11977.94
06:09:23|11977.94
06:09:24|11977.94
06:09:25|11977.94
06:09:26|11977.94
06:09:27|11977.94
06:09:28|11977.94
06:09:29|11977.94
06:09:30|11977.94
06:09:31|11977.94
06:09:32|11972.69
06:09:33|11972.69
06:09:34|11972.69
06:09:35|11972.69
06:09:36|11972.69
06:09:37|11972.69
06:09:38|11972.69
06:09:39|11972.69
06:09:41|11979.03
06:09:41|11979.03
06:09:42|11979.03
06:09:43|11979.03
06:09:44|11979.03
06:09:45|11979.03
06:09:46|11979.03
06:09:47|11979.03
06:09:48|11979.03
06:09:50|11966.84
06:09:51|11957.6
06:09:52|11957.6
06:09:53|11957.6
06:09:55|11957.6
06:09:55|11958.66
06:09:56|11958.66
06:09:57|11958.66
06:09:58|11958.66
06:09:59|11958.66
06:10:00|11958.66
06:10:02|11961.17
06:10:03|11961.17
06:10:04|11961.17
06:10:05|11961.17
06:10:06|11958.66
06:10:08|11958.69
06:10:09|11958.69
06:10:11|11965.
06:10:12|11966.05
06:10:12|11966.05
06:10:14|11966.04
06:10:14|11959.64
06:10:16|11959.64
06:10:17|11955.14
06:10:18|11957.87
06:10:19|11960.83
06:10:20|11960.83
06:10:21|11960.83
06:10:22|11960.83
06:10:23|11960.83
06:10:24|11960.83
06:10:25|11958.62
06:10:26|11958.62
06:10:27|11958.62
06:10:28|11955.58
06:10:29|11959.92
06:10:30|11960.19
06:10:31|11960.19
06:10:32|11960.19
06:10:33|11960.19
06:10:34|11960.19
06:10:36|11961.1
06:10:36|11961.1
06:10:38|11961.1
06:10:39|11961.1
06:10:40|11961.1
06:10:41|11961.1
06:10:42|11961.1
06:10:43|11961.1
06:10:45|11961.51
06:10:46|11962.95
06:10:48|11962.95
06:10:49|11962.95
06:10:51|11962.95
06:10:51|11966.78
06:10:52|11966.78
06:10:53|11966.78
06:10:55|11966.76
06:10:56|11966.76
06:10:57|11966.76
06:10:58|11966.76
06:11:00|11966.76
06:11:01|11966.76
06:11:02|11966.76
06:11:03|11966.76
06:11:05|11966.76
06:11:06|11966.76
06:11:07|11966.76
06:11:08|11966.76
06:11:09|11966.76
06:11:10|11966.76
06:11:11|11966.76
06:11:12|11966.76
06:11:13|11966.76
06:11:14|11966.76
06:11:15|11966.76
06:11:16|11966.76
06:11:17|11966.76
06:11:18|11966.76
06:11:19|11966.76
06:11:20|11966.76
06:11:21|11966.76
06:11:22|11966.76
06:11:23|11966.76
06:11:24|11966.76
06:11:25|11966.76
06:11:27|11966.76
06:11:27|11966.76
06:11:28|11966.76
06:11:29|11966.76
06:11:30|11966.76
06:11:32|11966.76
06:11:32|11966.76
06:11:33|11966.76
06:11:34|11966.76
06:11:35|11966.76
06:11:36|11966.76
06:11:37|11966.76
06:11:38|11966.76
06:11:41|11966.76
06:11:42|11968.9
06:11:42|11968.9
06:11:44|11968.9
06:11:45|11968.9
06:11:46|11968.9
06:11:47|11968.9
06:11:49|11968.9
06:11:50|11968.9
06:11:52|11968.9
06:11:54|11968.9
06:11:54|11968.9
06:11:55|11968.9
06:11:56|11968.9
06:11:58|11968.9
06:12:00|11968.9
06:12:00|11968.9
06:12:01|11968.9
06:12:02|11968.9
06:12:04|11968.9
06:12:04|11961.14
06:12:06|11961.14
06:12:06|11961.14
06:12:08|11961.14
06:12:09|11961.14
06:12:10|11961.14
06:12:11|11961.14
06:12:11|11958.78
06:12:12|11958.78
06:12:13|11958.78
06:12:14|11958.78
06:12:15|11958.78
06:12:16|11958.78
06:12:17|11958.78
06:12:18|11958.78
06:12:20|11963.94
06:12:20|11968.49
06:12:22|11968.49
06:12:23|11968.49
06:12:24|11968.49
06:12:25|11968.49
06:12:26|11968.49
06:12:27|11969.08
06:12:28|11969.08
06:12:29|11969.08
06:12:30|11969.08
06:12:31|11969.08
06:12:33|11967.6
06:12:34|11967.6
06:12:35|11967.6
06:12:36|11967.6
06:12:37|11971.45
06:12:38|12000.
06:12:39|11976.16
06:12:40|11996.58
06:12:42|12000.
06:12:43|12003.94
06:12:44|11998.21
06:12:45|11998.21
06:12:46|12003.17
06:12:47|12010.16
06:12:48|12010.16
06:12:49|12007.61
06:12:50|12007.61
06:12:52|12007.61
06:12:53|12005.79
06:12:54|12001.86
06:12:55|12006.44
06:12:56|12006.44
06:12:58|12006.44
06:12:58|12006.44
06:12:59|12000.2
06:13:00|12000.2
06:13:01|12001.43
06:13:02|12001.43
06:13:03|12001.43
06:13:05|12008.73
06:13:06|12008.73
06:13:06|12008.73
06:13:08|12008.73
06:13:09|12008.73
06:13:10|12020.28
06:13:10|12020.28
06:13:12|12020.28
06:13:12|12015.5
06:13:14|12012.75
06:13:15|12012.75
06:13:16|12012.75
06:13:17|12021.03
06:13:18|12030.69
06:13:19|12030.69
06:13:20|12044.93
06:13:21|12044.93
06:13:22|12044.93
06:13:23|12044.93
06:13:24|12033.61
06:13:25|12033.61
06:13:26|12045.78
06:13:27|12038.21
06:13:28|12053.91
06:13:29|12046.92
06:13:30|12046.92
06:13:31|12046.93
06:13:32|12046.93
06:13:33|12057.27
06:13:34|12057.27
06:13:36|12052.31
06:13:37|12052.31
06:13:38|12052.96
06:13:39|12064.87
06:13:40|12066.44
06:13:41|12063.19
06:13:42|12063.19
06:13:43|12060.83
06:13:45|12060.83
06:13:46|12052.8
06:13:47|12065.87
06:13:48|12065.87
06:13:49|12065.87
06:13:51|12065.87
06:13:52|12071.39
06:13:53|12071.39
06:13:54|12076.47
06:13:56|12082.54
06:13:56|12094.34
06:13:58|12081.32
06:13:59|12084.67
06:14:00|12098.79
06:14:02|12098.73
06:14:03|12098.73
06:14:04|12098.73
06:14:05|12098.73
06:14:05|12074.47
06:14:07|12073.81
06:14:08|12078.01
06:14:08|12083.18
06:14:10|12083.18
06:14:11|12083.18
06:14:13|12088.17
06:14:13|12086.56
06:14:14|12085.35
06:14:15|12085.35
06:14:16|12085.35
06:14:17|12085.35
06:14:18|12077.88
06:14:19|12088.3
06:14:20|12088.3
06:14:21|12088.3
06:14:22|12090.54
06:14:23|12090.54
06:14:24|12090.54
06:14:25|12091.09
06:14:26|12105.03
06:14:27|12095.61
06:14:28|12095.61
06:14:29|12109.01
06:14:30|12104.77
06:14:31|12098.32
06:14:32|12100.22
06:14:33|12100.22
06:14:34|12092.93
06:14:35|12101.51
06:14:36|12101.51
06:14:37|12106.86
06:14:38|12106.86
06:14:39|12106.86
06:14:40|12023.68
06:14:41|12045.12
06:14:42|12035.72
06:14:43|12049.23
06:14:45|12052.35
06:14:46|12052.35
06:14:48|12052.35
06:14:49|12052.35
06:14:49|12052.35
06:14:51|12053.47
06:14:51|12047.05
06:14:52|12047.05
06:14:54|12067.54
06:14:55|12067.54
06:14:56|12074.91
06:14:57|12074.91
06:14:58|12074.91
06:14:59|12077.38
06:15:00|12077.38
06:15:02|12070.08
06:15:03|12070.08
06:15:04|12065.15
06:15:04|12065.15
06:15:05|12048.51
06:15:07|12048.51
06:15:09|12037.6
06:15:10|12037.6
06:15:10|12037.6
06:15:11|12023.2
06:15:13|12023.2
06:15:13|12023.2
06:15:15|12009.26
06:15:15|12009.26
06:15:16|12018.44
06:15:17|12018.44
06:15:19|12018.44
06:15:20|12018.44
06:15:22|12022.38
06:15:22|12022.38
06:15:23|12022.38
06:15:25|12022.38
06:15:26|12022.38
06:15:27|12030.41
06:15:27|12038.94
06:15:28|12040.2
06:15:30|12051.54
06:15:30|12051.54
06:15:31|12051.54
06:15:33|12050.35
06:15:33|12052.25
06:15:34|12061.59
06:15:36|12061.59
06:15:37|12061.59
06:15:38|12061.59
06:15:38|12076.57
06:15:40|12076.57
06:15:41|12063.89
06:15:41|12063.89
06:15:42|12063.89
06:15:44|12078.6
06:15:44|12078.6
06:15:46|12085.85
06:15:47|12085.85
06:15:49|12076.89
06:15:49|12076.89
06:15:50|12076.89
06:15:51|12076.89
06:15:52|12076.89
06:15:53|12076.89
06:15:55|12078.29
06:15:55|12075.48
06:15:57|12075.44
06:15:58|12075.44
06:15:59|12075.44
06:16:00|12075.44
06:16:02|12075.44
06:16:03|12089.79
06:16:04|12089.79
06:16:05|12089.79
06:16:06|12089.79
06:16:07|12089.79
06:16:09|12089.79
06:16:09|12089.79
06:16:11|12089.79
06:16:12|12089.79
06:16:13|12089.79
06:16:14|12089.79
06:16:15|12090.
06:16:16|12090.
06:16:17|12090.
06:16:17|12090.
06:16:20|12079.55
06:16:20|12079.55
06:16:21|12079.55
06:16:22|12079.55
06:16:24|12079.55
06:16:24|12079.55
06:16:26|12079.55
06:16:26|12093.92
06:16:27|12079.17
06:16:28|12069.61
06:16:29|12069.61
06:16:31|12059.73
06:16:31|12059.73
06:16:33|12052.26
06:16:34|12038.75
06:16:35|12038.75
06:16:36|12038.56
06:16:37|12034.39
06:16:38|12026.93
06:16:39|12026.93
06:16:40|12026.93
06:16:41|12026.93
06:16:42|12026.93
06:16:43|12036.29
06:16:44|12036.29
06:16:45|12036.29
06:16:47|12036.29
06:16:49|12036.29
06:16:51|12036.29
06:16:52|12036.29
06:16:53|12037.67
06:16:54|12037.67
06:16:54|12037.67
06:16:56|12037.67
06:16:57|12027.55
06:16:58|12027.55
06:16:59|12027.55
06:17:00|12027.55
06:17:01|12027.55
06:17:03|12027.55
06:17:03|12027.55
06:17:04|12027.55
06:17:05|12027.55
06:17:06|12027.55
06:17:08|12027.55
06:17:08|12027.55
06:17:09|12025.
06:17:10|12025.
06:17:11|12025.
06:17:12|12025.
06:17:13|12017.88
06:17:14|12017.88
06:17:15|12017.88
06:17:16|12017.88
06:17:17|12017.88
06:17:18|12017.88
06:17:19|12017.88
06:17:20|12017.88
06:17:21|12017.88
06:17:22|12024.75
06:17:23|12024.75
06:17:24|12024.75
06:17:25|12024.75
06:17:26|12024.75
06:17:27|12024.75
06:17:28|12024.75
06:17:29|12024.75
06:17:30|12024.75
06:17:31|12024.75
06:17:32|12024.75
06:17:33|12024.75
06:17:34|12024.75
06:17:35|12024.75
06:17:36|12024.75
06:17:37|12024.75
06:17:38|12024.75
06:17:39|12024.75
06:17:40|12024.75
06:17:41|12024.75
06:17:42|12024.75
06:17:43|12024.75
06:17:44|12031.72
06:17:45|12031.72
06:17:46|12031.72
06:17:48|12031.72
06:17:49|12031.72
06:17:50|12031.72
06:17:52|12031.75
06:17:52|12031.75
06:17:54|12031.75
06:17:56|12031.72
06:17:56|12031.72
06:17:57|12031.72
06:17:58|12031.72
06:17:59|12031.72
06:18:01|12031.72
06:18:03|12031.72
06:18:03|12031.72
06:18:04|12031.72
06:18:05|12031.72
06:18:07|12015.08
06:18:07|12015.08
06:18:08|12015.08
06:18:09|12015.08
06:18:10|12015.08
06:18:12|12015.08
06:18:12|12012.59
06:18:13|12012.59
06:18:15|12015.08
06:18:16|12015.08
06:18:18|12015.08
06:18:18|12015.08
06:18:19|12015.08
06:18:20|12015.08
06:18:21|12015.08
06:18:22|12015.08
06:18:23|12015.08
06:18:24|12015.08
06:18:25|12027.22
06:18:26|12027.22
06:18:27|12027.22
06:18:28|12027.22
06:18:29|12027.22
06:18:30|12027.22
06:18:31|12015.67
06:18:32|12012.59
06:18:33|12012.59
06:18:34|12012.59
06:18:35|12012.59
06:18:36|12012.59
06:18:37|12012.59
06:18:38|12021.62
06:18:40|12021.62
06:18:41|12021.62
06:18:42|12021.62
06:18:43|12021.62
06:18:44|12029.14
06:18:45|12029.14
06:18:46|12029.14
06:18:47|12029.14
06:18:48|12029.22
06:18:50|12029.22
06:18:50|12029.22
06:18:52|12029.22
06:18:52|12029.22
06:18:54|12029.22
06:18:55|12029.22
06:18:56|12029.22
06:18:58|12029.72
06:18:58|12029.72
06:19:00|12026.06
06:19:01|12026.06
06:19:02|12035.64
06:19:03|12035.64
06:19:04|12035.64
06:19:05|12035.64
06:19:06|12035.64
06:19:07|12035.64
06:19:08|12035.64
06:19:10|12026.06
06:19:11|12026.06
06:19:11|12029.59
06:19:12|12029.59
06:19:14|12030.88
06:19:14|12030.88
06:19:15|12030.88
06:19:16|12030.88
06:19:18|12030.88
06:19:19|12030.88
06:19:19|12030.88
06:19:21|12031.49
06:19:22|12031.49
06:19:23|12031.49
06:19:24|12031.49
06:19:24|12031.49
06:19:26|12023.59
06:19:27|12023.59
06:19:28|12023.59
06:19:29|12023.59
06:19:30|12023.59
06:19:31|12023.59
06:19:32|12023.59
06:19:33|12023.59
06:19:34|12023.59
06:19:35|12023.59
06:19:36|12023.59
06:19:37|12023.59
06:19:38|12023.59
06:19:39|12023.59
06:19:40|12023.59
06:19:41|12023.59
06:19:43|12023.59
06:19:43|12023.59
06:19:44|12023.59
06:19:45|12023.59
06:19:46|12038.18
06:19:47|12044.51
06:19:49|12044.51
06:19:50|12044.51
06:19:51|12042.59
06:19:52|12042.59
06:19:53|12041.27
06:19:54|12041.27
06:19:55|12041.27
06:19:57|12041.27
06:19:57|12041.27
06:19:59|12041.27
06:20:00|12041.27
06:20:01|12041.27
06:20:02|12041.27
06:20:03|12041.27
06:20:05|12041.27
06:20:05|12041.27
06:20:06|12041.27
06:20:07|12041.27
06:20:09|12035.8
06:20:10|12035.8
06:20:11|12035.8
06:20:12|12035.8
06:20:13|12035.8
06:20:14|12035.8
06:20:15|12035.8
06:20:16|12035.8
06:20:17|12035.8
06:20:19|12035.8
06:20:19|12038.4
06:20:20|12038.4
06:20:21|12038.4
06:20:22|12038.4
06:20:24|12038.4
06:20:24|12038.4
06:20:25|12033.63
06:20:26|12033.63
06:20:28|12033.63
06:20:29|12043.74
06:20:30|12043.74
06:20:31|12034.26
06:20:31|12034.26
06:20:33|12034.26
06:20:34|12034.26
06:20:35|12034.26
06:20:35|12034.26
06:20:37|12032.91
06:20:38|12032.91
06:20:39|12032.91
06:20:40|12032.91
06:20:42|12032.91
06:20:42|12032.91
06:20:43|12032.92
06:20:44|12032.92
06:20:45|12036.93
06:20:46|12036.93
06:20:47|12036.93
06:20:48|12036.93
06:20:50|12023.16
06:20:51|12038.77
06:20:52|12038.77
06:20:53|12038.77
06:20:54|12038.77
06:20:56|12045.55
06:20:57|12045.55
06:20:59|12045.55
06:20:59|12045.55
06:21:00|12045.55
06:21:01|12045.55
06:21:02|12049.81
06:21:03|12049.81
06:21:04|12048.6
06:21:05|12048.6
06:21:06|12048.6
06:21:07|12048.6
06:21:08|12045.74
06:21:09|12045.74
06:21:11|12047.55
06:21:12|12047.55
06:21:13|12047.55
06:21:14|12047.55
06:21:15|12047.55
06:21:16|12047.55
06:21:17|12047.55
06:21:18|12047.55
06:21:19|12041.15
06:21:20|12041.15
06:21:21|12041.15
06:21:22|12041.15
06:21:23|12041.15
06:21:25|12029.65
06:21:26|12029.65
06:21:27|12029.65
06:21:28|12029.65
06:21:30|12029.65
06:21:31|12029.65
06:21:32|12029.65
06:21:33|12029.65
06:21:34|12029.65
06:21:35|12023.89
06:21:35|12023.89
06:21:36|12023.89
06:21:37|12023.89
06:21:38|12023.89
06:21:40|12023.89
06:21:41|12026.77
06:21:41|12026.78
06:21:43|12026.78
06:21:44|12026.78
06:21:45|12041.18
06:21:46|12041.18
06:21:47|12041.18
06:21:48|12041.18
06:21:50|12031.61
06:21:50|12031.61
06:21:52|12031.61
06:21:53|12037.68
06:21:55|12037.68
06:21:56|12037.68
06:21:58|12037.68
06:21:59|12037.68
06:21:59|12032.51
06:22:00|12032.51
06:22:02|12032.51
06:22:03|12032.51
06:22:04|12032.51
06:22:05|12032.51
06:22:06|12032.51
06:22:07|12022.62
06:22:08|12022.62
06:22:09|12022.62
06:22:10|12022.62
06:22:11|12022.62
06:22:12|12022.62
06:22:13|12022.62
06:22:15|12019.19
06:22:15|12019.19
06:22:16|12019.19
06:22:17|12019.19
06:22:18|12028.7
06:22:19|12028.7
06:22:20|12028.7
06:22:21|12028.7
06:22:22|12028.7
06:22:23|12028.7
06:22:24|12024.24
06:22:26|12024.24
06:22:27|12024.24
06:22:28|12024.24
06:22:29|12024.24
06:22:30|12024.24
06:22:31|12024.24
06:22:32|12024.24
06:22:33|12024.24
06:22:34|12024.24
06:22:35|12024.24
06:22:36|12024.24
06:22:37|12024.24
06:22:38|12024.24
06:22:39|12019.19
06:22:40|12019.19
06:22:42|12019.19
06:22:43|12019.19
06:22:44|12019.19
06:22:45|12019.19
06:22:46|12019.19
06:22:47|12019.19
06:22:48|12019.19
06:22:49|12025.1
06:22:50|12025.1
06:22:51|12025.1
06:22:52|12025.1
06:22:53|12025.1
06:22:55|12025.1
06:22:55|12025.1
06:22:57|12025.1
06:22:58|12017.23
06:22:59|12017.23
06:23:00|12017.23
06:23:01|12017.23
06:23:02|12017.23
06:23:03|12017.23
06:23:05|12017.23
06:23:06|12017.23
06:23:07|12017.23
06:23:08|12017.23
06:23:09|11995.76
06:23:10|11995.76
06:23:11|11995.76
06:23:11|11995.76
06:23:13|11999.25
06:23:13|11999.25
06:23:15|11999.25
06:23:16|12014.18
06:23:17|12014.18
06:23:18|12014.18
06:23:19|12014.18
06:23:20|12014.18
06:23:21|12014.18
06:23:23|12014.18
06:23:24|12014.18
06:23:25|12014.18
06:23:26|12010.13
06:23:28|12010.13
06:23:29|12010.13
06:23:30|12023.96
06:23:31|12006.96
06:23:32|12006.96
06:23:33|12006.96
06:23:34|12006.96
06:23:35|12006.96
06:23:36|12006.96
06:23:37|12006.96
06:23:38|12006.96
06:23:39|12006.96
06:23:40|12006.96
06:23:41|12006.96
06:23:42|12006.96
06:23:43|12006.96
06:23:44|12009.81
06:23:45|12009.81
06:23:46|12009.81
06:23:47|12005.55
06:23:48|12005.55
06:23:49|12005.55
06:23:50|12005.55
06:23:51|12005.55
06:23:52|12008.03
06:23:53|12008.03
06:23:54|12008.03
06:23:55|12008.03
06:23:56|11996.14
06:23:58|11996.14
06:23:59|11996.14
06:24:00|11996.14
06:24:01|11996.14
06:24:03|12002.51
06:24:04|12002.49
06:24:05|12002.49
06:24:06|12002.49
06:24:07|12002.49
06:24:08|11994.78
06:24:09|11994.78
06:24:10|11994.78
06:24:11|11994.78
06:24:12|11994.78
06:24:13|11994.78
06:24:14|12005.39
06:24:15|11998.52
06:24:16|11998.52
06:24:17|11998.52
06:24:18|11996.57
06:24:19|11996.57
06:24:21|11996.57
06:24:21|11995.48
06:24:23|11995.48
06:24:23|11995.48
06:24:24|11999.57
06:24:25|11999.57
06:24:27|11999.57
06:24:28|11999.57
06:24:29|11999.57
06:24:30|11999.57
06:24:31|11999.57
06:24:33|11999.
06:24:34|11999.
06:24:34|11999.
06:24:36|11973.6
06:24:36|11976.82
06:24:38|11971.09
06:24:39|11971.09
06:24:40|11971.09
06:24:41|11974.25
06:24:42|11974.25
06:24:43|11975.88
06:24:44|11975.88
06:24:45|11975.88
06:24:46|11978.12
06:24:47|11971.68
06:24:48|11979.33
06:24:49|11979.33
06:24:50|11979.33
06:24:51|11979.33
06:24:52|11985.43
06:24:53|11985.43
06:24:54|11985.43
06:24:55|11990.56
06:24:56|11990.56
06:24:57|11990.56
06:24:58|11990.56
06:24:59|11988.73
06:25:00|11988.73
06:25:01|11977.75
06:25:03|11977.75
06:25:04|11986.56
06:25:05|11986.56
06:25:06|11986.56
06:25:07|11986.56
06:25:08|11986.56
06:25:09|11986.56
06:25:10|11986.56
06:25:11|11986.56
06:25:12|11986.56
06:25:14|12000.
06:25:15|12000.
06:25:15|12000.
06:25:16|12003.08
06:25:17|12003.08
06:25:18|12003.08
06:25:20|12003.08
06:25:21|12003.08
06:25:22|12003.08
06:25:23|12003.08
06:25:24|11998.51
06:25:25|11998.51
06:25:26|11998.51
06:25:27|11998.51
06:25:28|11998.51
06:25:29|11998.51
06:25:30|11998.51
06:25:31|11998.51
06:25:32|11998.51
06:25:33|11998.51
06:25:34|12005.53
06:25:35|12005.53
06:25:37|12005.53
06:25:38|12005.53
06:25:38|12005.53
06:25:39|12000.91
06:25:40|11997.14
06:25:42|11997.14
06:25:42|11997.14
06:25:44|11997.14
06:25:45|11997.14
06:25:46|12005.53
06:25:47|12005.53
06:25:48|12005.53
06:25:49|12005.53
06:25:50|12005.53
06:25:51|12005.53
06:25:52|12005.53
06:25:53|12005.53
06:25:54|12005.53
06:25:55|12005.53
06:25:57|11998.51
06:25:58|11998.51
06:25:59|11998.51
06:26:01|11998.51
06:26:01|11998.51
06:26:03|11998.51
06:26:05|11998.51
06:26:05|11998.51
06:26:06|11998.51
06:26:08|11998.51
06:26:09|11979.57
06:26:10|11979.57
06:26:11|11979.57
06:26:12|11979.57
06:26:13|11990.7
06:26:14|11990.7
06:26:15|11990.7
06:26:16|11990.7
06:26:16|11990.7
06:26:18|11990.7
06:26:19|11990.7
06:26:20|11990.7
06:26:20|11990.7
06:26:21|11991.7
06:26:23|11983.1
06:26:23|11983.1
06:26:24|11983.1
06:26:25|11983.1
06:26:27|11983.1
06:26:27|11981.14
06:26:28|11981.14
06:26:29|11981.14
06:26:31|11981.14
06:26:31|11981.14
06:26:33|11981.14
06:26:34|11981.14
06:26:35|11981.14
06:26:36|11981.14
06:26:37|11980.41
06:26:38|11980.41
06:26:39|11980.41
06:26:40|11980.41
06:26:41|11978.15
06:26:42|11978.15
06:26:43|11978.15
06:26:44|11974.2
06:26:45|11974.2
06:26:46|11974.2
06:26:47|11974.2
06:26:48|11974.2
06:26:49|11973.24
06:26:50|11973.24
06:26:51|11974.27
06:26:52|11972.65
06:26:53|11974.27
06:26:55|11974.27
06:26:55|11974.27
06:26:57|11974.27
06:26:58|11974.27
06:27:00|11973.56
06:27:01|11973.56
06:27:02|11973.56
06:27:03|11973.56
06:27:04|11973.56
06:27:05|11970.13
06:27:06|11970.13
06:27:08|11972.93
06:27:09|11972.93
06:27:09|11974.2
06:27:10|11974.2
06:27:11|11974.2
06:27:12|11974.2
06:27:14|11974.2
06:27:15|11974.2
06:27:16|11974.2
06:27:17|11972.93
06:27:18|11974.2
06:27:19|11974.2
06:27:21|11974.2
06:27:21|11982.56
06:27:22|11982.56
06:27:23|11982.56
06:27:24|11983.77
06:27:25|11983.77
06:27:26|11983.77
06:27:28|11993.35
06:27:29|11993.35
06:27:30|11993.35
06:27:31|11993.35
06:27:31|11993.35
06:27:33|11993.35
06:27:33|11993.35
06:27:34|11993.35
06:27:36|11993.35
06:27:37|11993.35
06:27:37|11993.35
06:27:38|11993.35
06:27:41|12005.53
06:27:43|12002.89
06:27:43|12002.89
06:27:44|11997.94
06:27:45|11998.04
06:27:46|11998.04
06:27:48|11998.04
06:27:48|11998.04
06:27:49|11998.04
06:27:51|11998.04
06:27:51|11998.04
06:27:52|11998.04
06:27:53|11998.04
06:27:54|11998.04
06:27:56|11998.04
06:27:57|11998.04
06:27:58|11996.98
06:27:59|11996.98
06:28:01|11996.98
06:28:01|11996.98
06:28:02|11996.98
06:28:04|11997.94
06:28:04|11997.94
06:28:06|11997.94
06:28:06|11997.94
06:28:08|11997.94
06:28:09|11997.94
06:28:10|11997.94
06:28:10|11997.94
06:28:11|11997.94
06:28:12|11997.94
06:28:14|11997.94
06:28:15|11997.94
06:28:17|11997.94
06:28:17|11999.94
06:28:18|11999.94
06:28:19|11999.94
06:28:21|11999.94
06:28:21|11994.85
06:28:23|11994.85
06:28:25|11994.85
06:28:26|11994.85
06:28:26|11994.85
06:28:27|11994.85
06:28:29|11994.85
06:28:29|11994.85
06:28:30|11994.85
06:28:31|11994.85
06:28:32|11994.85
06:28:34|11994.85
06:28:34|11994.85
06:28:35|11994.85
06:28:37|11994.
06:28:38|11994.
06:28:38|11994.
06:28:39|11994.
06:28:42|11994.
06:28:43|11994.
06:28:43|11994.
06:28:45|11994.
06:28:46|11994.
06:28:47|11984.59
06:28:47|11985.18
06:28:49|11985.18
06:28:49|11985.18
06:28:50|11985.18
06:28:52|11985.18
06:28:52|11985.18
06:28:54|11985.18
06:28:55|11985.18
06:28:55|11997.78
06:28:56|11997.78
06:28:57|11997.78
06:28:59|11997.78
06:28:59|11997.78
06:29:02|11997.78
06:29:03|11997.78
06:29:05|11997.78
06:29:05|11997.78
06:29:06|11997.78
06:29:07|11997.78
06:29:08|11997.78
06:29:10|11997.78
06:29:11|11997.78
06:29:12|11997.78
06:29:13|11997.78
06:29:14|11997.78
06:29:16|11997.78
06:29:16|11997.78
06:29:17|11997.78
06:29:18|11997.78
06:29:19|11997.78
06:29:21|11997.78
06:29:21|11997.78
06:29:22|11997.78
06:29:23|11997.78
06:29:24|11992.64
06:29:26|11995.83
06:29:27|12000.55
06:29:28|12000.55
06:29:28|12000.55
06:29:29|12000.55
06:29:31|12000.55
06:29:32|12000.55
06:29:32|11996.53
06:29:34|11996.53
06:29:35|11996.53
06:29:36|11996.53
06:29:38|11996.53
06:29:38|11996.53
06:29:39|11996.53
06:29:40|12005.53
06:29:42|12009.64
06:29:42|12009.64
06:29:43|12009.64
06:29:44|12009.64
06:29:45|12009.64
06:29:47|12013.06
06:29:47|12013.06
06:29:48|12013.06
06:29:49|12013.06
06:29:51|12013.06
06:29:52|12013.06
06:29:53|12013.06
06:29:54|12013.06
06:29:54|12013.06
06:29:55|12013.06
06:29:56|12013.06
06:29:57|12013.06
06:29:59|12013.06
06:30:00|12013.06
06:30:01|12013.06
06:30:01|12013.06
06:30:04|12013.06
06:30:04|12013.06
06:30:06|12013.06
06:30:08|12027.47
06:30:09|12027.47
06:30:10|12027.47
06:30:11|12027.47
06:30:12|12027.47
06:30:14|12027.47
06:30:15|12027.47
06:30:15|12027.47
06:30:16|12027.47
06:30:17|12027.47
06:30:18|12027.47
06:30:20|12027.47
06:30:21|12027.47
06:30:21|12027.47
06:30:22|12021.12
06:30:23|12021.12
06:30:25|12020.95
06:30:25|12020.95
06:30:26|12020.95
06:30:27|12020.95
06:30:29|12020.95
06:30:29|12020.95
06:30:30|12020.95
06:30:31|12020.95
06:30:33|12020.95
06:30:34|12020.95
06:30:34|12020.95
06:30:36|12020.95
06:30:37|12020.95
06:30:38|12020.95
06:30:39|12020.95
06:30:39|12020.95
06:30:40|12020.95
06:30:42|12020.95
06:30:42|12020.95
06:30:43|12020.95
06:30:45|12014.99
06:30:45|12014.99
06:30:46|12014.99
06:30:48|12014.99
06:30:49|12014.99
06:30:49|12022.19
06:30:50|12019.17
06:30:52|12019.17
06:30:53|12019.17
06:30:53|12019.17
06:30:54|12019.17
06:30:56|12027.71
06:30:57|12027.71
06:30:58|12027.71
06:31:00|12027.71
06:31:01|12027.71
06:31:02|12027.71
06:31:04|12027.71
06:31:05|12027.71
06:31:06|12027.71
06:31:06|12027.71
06:31:08|12027.71
06:31:08|12027.71
06:31:10|12027.71
06:31:11|12031.49
06:31:11|12031.49
06:31:13|12031.49
06:31:14|12031.49
06:31:15|12031.49
06:31:16|12031.49
06:31:17|12036.84
06:31:18|12036.84
06:31:19|12036.84
06:31:20|12036.84
06:31:21|12036.84
06:31:22|12036.84
06:31:23|12036.84
06:31:24|12036.84
06:31:25|12036.84
06:31:27|12036.84
06:31:27|12036.84
06:31:28|12036.84
06:31:29|12036.84
06:31:30|12036.84
06:31:32|12036.84
06:31:33|12036.84
06:31:34|12036.84
06:31:35|12036.84
06:31:36|12036.84
06:31:37|12036.84
06:31:38|12036.84
06:31:39|12035.59
06:31:40|12035.59
06:31:41|12035.59
06:31:42|12035.59
06:31:43|12035.59
06:31:44|12035.59
06:31:45|12035.59
06:31:47|12029.06
06:31:47|12029.06
06:31:48|12029.06
06:31:50|12036.84
06:31:50|12036.84
06:31:51|12036.84
06:31:52|12036.84
06:31:54|12036.84
06:31:56|12036.84
06:31:56|12036.84
06:31:57|12036.84
06:31:58|12036.84
06:31:59|12036.84
06:32:00|12036.84
06:32:02|12036.84
06:32:03|12036.84
06:32:04|12036.84
06:32:06|12036.84
06:32:06|12036.84
06:32:07|12039.36
06:32:08|12039.36
06:32:09|12039.36
06:32:10|12040.98
06:32:12|12040.98
06:32:13|12040.98
06:32:14|12040.98
06:32:15|12039.75
06:32:16|12039.75
06:32:17|12036.84
06:32:18|12036.84
06:32:19|12034.56
06:32:20|12034.56
06:32:21|12034.56
06:32:23|12034.56
06:32:23|12034.56
06:32:24|12034.56
06:32:25|12035.98
06:32:26|12035.98
06:32:27|12035.98
06:32:29|12038.05
06:32:29|12038.05
06:32:30|12038.05
06:32:31|12038.05
06:32:32|12038.05
06:32:33|12038.05
06:32:35|12038.05
06:32:35|12038.05
06:32:36|12038.05
06:32:37|12038.05
06:32:39|12038.05
06:32:40|12041.4
06:32:41|12041.4
06:32:42|12041.4
06:32:44|12041.4
06:32:44|12036.16
06:32:45|12036.16
06:32:46|12036.16
06:32:47|12036.16
06:32:48|12036.16
06:32:49|12036.16
06:32:50|12036.16
06:32:51|12036.16
06:32:52|12036.16
06:32:53|12036.16
06:32:55|12036.16
06:32:56|12036.16
06:32:56|12036.16
06:32:58|12036.16
06:33:00|12036.16
06:33:01|12036.16
06:33:03|12036.16
06:33:04|12036.
06:33:06|12036.
06:33:07|12036.
06:33:09|12036.
06:33:10|12036.
06:33:10|12036.
06:33:12|12036.
06:33:12|12036.
06:33:14|12036.
06:33:15|12036.
06:33:16|12036.
06:33:18|12036.
06:33:18|12036.
06:33:19|12036.
06:33:20|12036.
06:33:22|12033.1
06:33:23|12033.1
06:33:25|12033.1
06:33:25|12033.1
06:33:27|12033.1
06:33:29|12033.1
06:33:29|12033.1
06:33:31|12033.1
06:33:32|12033.1
06:33:33|12033.1
06:33:34|12033.1
06:33:35|12033.1
06:33:36|12033.1
06:33:37|12033.1
06:33:38|12033.1
06:33:39|12033.1
06:33:40|12033.1
06:33:41|12033.1
06:33:42|12033.1
06:33:43|12033.1
06:33:44|12033.1
06:33:45|12033.1
06:33:46|12033.1
06:33:47|12025.5
06:33:48|12025.5
06:33:49|12025.5
06:33:51|12036.01
06:33:52|12036.01
06:33:52|12036.01
06:33:53|12036.01
06:33:54|12026.37
06:33:55|12026.37
06:33:56|12026.37
06:33:57|12026.37
06:33:59|12026.37
06:34:00|12026.37
06:34:01|12026.37
06:34:02|12031.3
06:34:03|12031.3
06:34:05|12031.3
06:34:06|12031.3
06:34:08|12031.3
06:34:09|12031.3
06:34:11|12031.3
06:34:11|12031.3
06:34:12|12031.3
06:34:13|12031.3
06:34:14|12031.3
06:34:16|12031.3
06:34:17|12031.3
06:34:17|12031.3
06:34:19|12031.3
06:34:20|12031.3
06:34:21|12031.3
06:34:22|12031.3
06:34:23|12031.3
06:34:25|12031.3
06:34:25|12031.3
06:34:26|12031.3
06:34:27|12031.3
06:34:28|12031.3
06:34:29|12031.3
06:34:30|12031.3
06:34:31|12031.3
06:34:32|12031.3
06:34:33|12031.3
06:34:34|12031.3
06:34:35|12031.3
06:34:36|12031.3
06:34:37|12031.3
06:34:38|12031.3
06:34:39|12031.3
06:34:40|12031.3
06:34:42|12031.3
06:34:42|12031.3
06:34:43|12031.3
06:34:44|12031.3
06:34:45|12031.3
06:34:46|12015.74
06:34:47|12015.74
06:34:48|12015.74
06:34:50|12015.74
06:34:51|12015.74
06:34:52|12015.74
06:34:54|12015.74
06:34:54|12015.74
06:34:55|12015.74
06:34:56|12015.74
06:34:57|12015.74
06:34:58|12015.74
06:34:59|12015.74
06:35:00|12015.74
06:35:02|12015.74
06:35:03|12015.74
06:35:04|12015.74
06:35:06|12015.74
06:35:07|12012.4
06:35:08|12012.4
06:35:09|12012.4
06:35:11|12012.4
06:35:12|12012.4
06:35:13|12012.4
06:35:14|12012.4
06:35:16|12012.4
06:35:17|12012.4
06:35:18|12012.4
06:35:19|12012.4
06:35:19|12012.4
06:35:21|12012.4
06:35:22|12012.4
06:35:22|12012.4
06:35:24|12012.4
06:35:25|12012.4
06:35:26|12012.4
06:35:26|12012.4
06:35:28|12012.4
06:35:29|12012.4
06:35:30|12012.4
06:35:30|12012.4
06:35:31|12012.4
06:35:32|12012.4
06:35:34|12012.4
06:35:35|12012.4
06:35:36|12012.4
06:35:36|12012.4
06:35:37|12012.4
06:35:38|12012.4
06:35:40|12012.4
06:35:41|12001.9
06:35:42|12001.9
06:35:43|12001.9
06:35:43|11995.3
06:35:45|11995.3
06:35:46|12010.29
06:35:47|12010.29
06:35:48|12010.29
06:35:49|12010.29
06:35:50|12010.29
06:35:51|12010.29
06:35:52|12010.29
06:35:53|12010.29
06:35:54|12010.29
06:35:55|12010.29
06:35:56|12010.29
06:35:57|12010.29
06:35:58|12010.29
06:35:59|12010.29
06:36:00|12010.29
06:36:01|12010.29
06:36:02|12010.29
06:36:03|11994.62
06:36:04|11994.62
06:36:05|12000.1
06:36:06|12000.1
06:36:08|12000.1
06:36:09|12000.1
06:36:10|12000.1
06:36:11|12000.1
06:36:12|12000.1
06:36:13|12000.1
06:36:14|12000.1
06:36:16|12000.1
06:36:17|12000.1
06:36:18|12000.1
06:36:19|12000.1
06:36:20|12000.1
06:36:20|12000.1
06:36:22|12000.1
06:36:22|12000.1
06:36:23|12000.1
06:36:24|12000.1
06:36:26|12000.1
06:36:27|12000.1
06:36:28|12000.1
06:36:28|12000.1
06:36:30|12000.1
06:36:31|12000.1
06:36:32|12000.1
06:36:33|12000.1
06:36:34|12000.1
06:36:35|12000.1
06:36:36|12000.1
06:36:38|12000.1
06:36:38|12000.1
06:36:39|12000.1
06:36:40|12000.1
06:36:41|12000.1
06:36:43|12000.1
06:36:43|12000.1
06:36:44|12000.1
06:36:45|12000.1
06:36:47|12000.1
06:36:47|12000.1
06:36:49|12000.1
06:36:50|12000.1
06:36:51|12000.1
06:36:51|12000.1
06:36:53|12000.1
06:36:53|12000.1
06:36:56|12000.1
06:36:56|12000.1
06:36:57|11982.02
06:36:58|11982.02
06:36:59|11982.02
06:37:00|11982.02
06:37:01|11982.02
06:37:02|11982.02
06:37:03|11982.02
06:37:04|11982.02
06:37:05|11982.02
06:37:07|11982.02
06:37:08|11982.02
06:37:10|11982.02
06:37:10|11982.02
06:37:11|11982.02
06:37:12|11982.02
06:37:13|12020.2
06:37:14|12013.61
06:37:15|12021.54
06:37:16|12021.54
06:37:17|12021.54
06:37:18|12021.54
06:37:21|12021.54
06:37:21|12021.54
06:37:22|12021.54
06:37:24|12009.43
06:37:25|12009.43
06:37:26|12009.43
06:37:26|12009.43
06:37:28|12002.13
06:37:29|12002.13
06:37:30|12004.13
06:37:31|12029.07
06:37:32|12029.07
06:37:32|12029.07
06:37:34|12020.37
06:37:35|12020.37
06:37:37|12020.37
06:37:38|12020.37
06:37:39|12020.37
06:37:39|12012.96
06:37:40|12012.96
06:37:42|12012.96
06:37:43|12012.96
06:37:43|12012.96
06:37:44|12012.96
06:37:45|12012.96
06:37:46|12012.96
06:37:48|12017.83
06:37:48|12017.83
06:37:50|12017.83
06:37:51|12017.83
06:37:52|12017.83
06:37:52|12017.83
06:37:54|12017.83
06:37:54|12017.83
06:37:55|12017.83
06:37:56|12024.83
06:37:58|12024.83
06:37:59|12024.83
06:38:00|12024.83
06:38:01|12024.83
06:38:03|12024.83
06:38:04|12024.83
06:38:05|12024.83
06:38:05|12024.83
06:38:06|12036.34
06:38:08|12036.34
06:38:10|12036.34
06:38:10|12036.34
06:38:11|12036.34
06:38:12|12036.34
06:38:13|12036.34
06:38:14|12036.34
06:38:16|12035.31
06:38:16|12035.31
06:38:17|12035.31
06:38:18|12035.31
06:38:20|12036.33
06:38:21|12036.33
06:38:22|12036.33
06:38:22|12040.33
06:38:24|12040.33
06:38:24|12040.33
06:38:26|12040.33
06:38:26|12040.33
06:38:27|12040.33
06:38:29|12038.23
06:38:30|12038.23
06:38:30|12038.23
06:38:32|12038.23
06:38:33|12038.23
06:38:34|12038.23
06:38:36|12038.23
06:38:36|12046.6
06:38:37|12046.6
06:38:38|12046.6
06:38:40|12046.6
06:38:42|12047.69
06:38:42|12047.69
06:38:43|12047.69
06:38:44|12047.69
06:38:45|12047.69
06:38:46|12047.69
06:38:47|12040.66
06:38:48|12040.66
06:38:49|12040.66
06:38:50|12040.66
06:38:51|12045.49
06:38:52|12046.71
06:38:55|12053.83
06:38:56|12049.01
06:38:57|12049.01
06:38:58|12049.01
06:38:58|12049.03
06:38:59|12049.03
06:39:01|12049.03
06:39:01|12049.03
06:39:02|12049.03
06:39:04|12049.03
06:39:04|12049.03
06:39:06|12049.03
06:39:07|12057.35
06:39:08|12057.35
06:39:09|12060.
06:39:10|12060.
06:39:11|12060.
06:39:13|12060.
06:39:13|12060.
06:39:14|12060.
06:39:16|12060.
06:39:18|12069.21
06:39:18|12069.21
06:39:19|12069.21
06:39:20|12069.21
06:39:21|12069.21
06:39:23|12076.13
06:39:24|12071.88
06:39:25|12065.26
06:39:26|12065.26
06:39:27|12065.26
06:39:28|12065.26
06:39:29|12065.26
06:39:30|12065.26
06:39:31|12075.95
06:39:32|12075.95
06:39:33|12078.98
06:39:34|12078.98
06:39:35|12085.27
06:39:36|12085.27
06:39:37|12085.27
06:39:38|12085.27
06:39:39|12085.27
06:39:40|12085.27
06:39:41|12085.27
06:39:42|12085.27
06:39:43|12086.78
06:39:44|12085.68
06:39:45|12085.85
06:39:46|12085.85
06:39:47|12085.85
06:39:48|12100.
06:39:49|12097.74
06:39:50|12097.74
06:39:51|12097.74
06:39:52|12097.74
06:39:53|12097.74
06:39:54|12100.
06:39:55|12097.86
06:39:56|12097.86
06:39:57|12097.86
06:39:58|12097.86
06:39:59|12097.86
06:40:00|12113.89
06:40:01|12107.48
06:40:02|12102.38
06:40:04|12083.42
06:40:05|12083.43
06:40:06|12095.28
06:40:07|12086.33
06:40:08|12104.94
06:40:09|12104.94
06:40:11|12104.94
06:40:13|12094.21
06:40:13|12094.21
06:40:14|12094.21
06:40:15|12104.96
06:40:17|12104.89
06:40:17|12103.2
06:40:18|12095.21
06:40:19|12090.41
06:40:20|12085.47
06:40:21|12102.89
06:40:23|12102.89
06:40:24|12102.89
06:40:25|12100.35
06:40:26|12100.35
06:40:27|12107.91
06:40:28|12118.75
06:40:29|12113.15
06:40:30|12118.74
06:40:31|12118.8
06:40:32|12120.97
06:40:35|12120.98
06:40:35|12120.99
06:40:36|12121.
06:40:37|12113.24
06:40:38|12120.97
06:40:39|12120.97
06:40:40|12123.43
06:40:41|12127.02
06:40:42|12128.34
06:40:43|12130.93
06:40:44|12146.51
06:40:45|12144.07
06:40:46|12136.24
06:40:47|12142.5
06:40:48|12147.99
06:40:49|12155.7
06:40:50|12155.7
06:40:51|12148.27
06:40:52|12160.26
06:40:54|12168.52
06:40:54|12167.92
06:40:55|12169.73
06:40:56|12180.
06:40:57|12158.58
06:40:58|12158.58
06:40:59|12167.39
06:41:00|12167.39
06:41:01|12172.21
06:41:02|12153.01
06:41:03|12173.18
06:41:04|12105.13
06:41:05|12109.03
06:41:06|12090.08
06:41:07|12088.44
06:41:08|12109.24
06:41:09|12081.62
06:41:11|12110.54
06:41:11|12109.6
06:41:12|12130.99
06:41:14|12115.3
06:41:15|12122.16
06:41:16|12148.92
06:41:16|12128.45
06:41:19|12129.19
06:41:19|12121.25
06:41:20|12126.56
06:41:21|12114.08
06:41:22|12121.25
06:41:23|12106.31
06:41:25|12103.25
06:41:25|12095.12
06:41:26|12094.08
06:41:27|12095.12
06:41:28|12088.98
06:41:29|12088.98
06:41:31|12068.51
06:41:32|12068.51
06:41:33|12059.87
06:41:34|12044.48
06:41:35|12059.23
06:41:36|12049.87
06:41:37|12061.02
06:41:38|12061.02
06:41:39|12051.67
06:41:40|12051.67
06:41:41|12046.64
06:41:42|12059.67
06:41:43|12048.07
06:41:44|12066.35
06:41:45|12066.35
06:41:47|12068.19
06:41:47|12068.18
06:41:49|12068.18
06:41:49|12068.18
06:41:50|12074.53
06:41:52|12075.57
06:41:53|12075.57
06:41:54|12075.57
06:41:55|12075.57
06:41:56|12075.57
06:41:57|12075.57
06:41:58|12075.57
06:41:59|12075.57
06:42:00|12070.83
06:42:01|12069.5
06:42:02|12069.5
06:42:03|12069.5
06:42:05|12072.17
06:42:05|12072.17
06:42:06|12072.17
06:42:07|12072.17
06:42:08|12072.17
06:42:09|12069.61
06:42:10|12069.61
06:42:11|12069.61
06:42:12|12069.61
06:42:13|12082.95
06:42:14|12082.95
06:42:15|12082.95
06:42:17|12082.95
06:42:18|12082.95
06:42:19|12082.95
06:42:20|12082.95
06:42:21|12072.35
06:42:22|12072.35
06:42:22|12072.35
06:42:24|12072.35
06:42:25|12072.35
06:42:26|12072.35
06:42:26|12080.42
06:42:27|12080.42
06:42:29|12080.42
06:42:31|12080.42
06:42:31|12080.42
06:42:32|12080.42
06:42:33|12080.42
06:42:34|12080.42
06:42:35|12080.42
06:42:37|12080.42
06:42:37|12080.42
06:42:39|12068.18
06:42:39|12068.18
06:42:41|12068.18
06:42:41|12068.18
06:42:42|12068.18
06:42:44|12047.55
06:42:45|12072.03
06:42:46|12072.03
06:42:46|12072.03
06:42:47|12075.58
06:42:49|12075.58
06:42:50|12075.58
06:42:51|12075.58
06:42:52|12075.58
06:42:53|12075.58
06:42:55|12075.58
06:42:55|12075.58
06:42:57|12075.58
06:42:58|12075.58
06:42:59|12075.58
06:42:59|12075.58
06:43:00|12075.58
06:43:01|12075.58
06:43:03|12075.58
06:43:04|12075.58
06:43:05|12075.58
06:43:07|12064.19
06:43:08|12064.19
06:43:08|12064.19
06:43:10|12064.19
06:43:10|12064.19
06:43:12|12064.19
06:43:14|12064.19
06:43:16|12064.19
06:43:16|12064.19
06:43:17|12064.19
06:43:19|12064.19
06:43:20|12072.44
06:43:21|12072.44
06:43:23|12073.04
06:43:23|12073.04
06:43:24|12073.04
06:43:25|12073.04
06:43:26|12073.04
06:43:27|12073.04
06:43:28|12073.04
06:43:29|12073.04
06:43:31|12073.04
06:43:31|12073.04
06:43:33|12044.69
06:43:34|12044.69
06:43:34|12044.69
06:43:35|12044.69
06:43:36|12044.69
06:43:38|12044.69
06:43:38|12044.69
06:43:40|12044.69
06:43:41|12044.69
06:43:41|12044.69
06:43:43|12044.69
06:43:43|12044.69
06:43:45|12044.69
06:43:45|12044.69
06:43:47|12044.69
06:43:47|12044.69
06:43:49|12052.81
06:43:49|12057.16
06:43:51|12062.87
06:43:52|12062.87
06:43:53|12062.87
06:43:55|12062.87
06:43:55|12062.87
06:43:57|12071.39
06:43:58|12071.39
06:43:59|12071.39
06:43:59|12071.39
06:44:02|12071.39
06:44:02|12071.39
06:44:03|12071.39
06:44:04|12071.39
06:44:05|12071.39
06:44:06|12071.39
06:44:07|12071.39
06:44:08|12070.79
06:44:09|12070.79
06:44:10|12070.79
06:44:11|12074.62
06:44:12|12074.62
06:44:14|12075.35
06:44:15|12075.35
06:44:17|12075.58
06:44:17|12075.58
06:44:18|12075.58
06:44:20|12075.58
06:44:20|12075.58
06:44:21|12075.58
06:44:22|12075.58
06:44:23|12075.58
06:44:24|12075.58
06:44:25|12075.58
06:44:26|12075.58
06:44:27|12075.58
06:44:28|12075.58
06:44:29|12080.99
06:44:30|12080.99
06:44:31|12080.99
06:44:32|12080.99
06:44:34|12080.99
06:44:35|12080.99
06:44:36|12080.99
06:44:36|12080.99
06:44:38|12080.99
06:44:38|12080.99
06:44:39|12080.99
06:44:40|12080.99
06:44:41|12080.99
06:44:42|12080.99
06:44:44|12080.99
06:44:45|12080.99
06:44:45|12080.99
06:44:46|12080.99
06:44:47|12080.99
06:44:49|12080.99
06:44:50|12080.99
06:44:52|12080.99
06:44:52|12080.99
06:44:53|12080.99
06:44:55|12080.99
06:44:55|12082.73
06:44:56|12091.04
06:44:58|12091.04
06:44:58|12091.04
06:45:00|12091.04
06:45:01|12091.04
06:45:02|12077.63
06:45:03|12077.63
06:45:05|12082.01
06:45:06|12082.01
06:45:07|12082.01
06:45:09|12077.42
06:45:09|12077.42
06:45:10|12082.61
06:45:11|12082.61
06:45:13|12082.61
06:45:14|12083.19
06:45:16|12083.19
06:45:17|12083.19
06:45:18|12095.45
06:45:19|12095.45
06:45:20|12095.45
06:45:21|12095.45
06:45:22|12095.45
06:45:23|12102.14
06:45:25|12114.16
06:45:26|12114.16
06:45:27|12123.79
06:45:27|12122.23
06:45:28|12121.64
06:45:30|12121.64
06:45:30|12120.14
06:45:31|12134.09
06:45:33|12134.09
06:45:33|12123.98
06:45:35|12138.1
06:45:35|12138.1
06:45:36|12138.1
06:45:37|12145.38
06:45:38|12141.16
06:45:40|12141.76
06:45:40|12139.84
06:45:41|12147.42
06:45:42|12147.42
06:45:44|12147.42
06:45:45|12136.29
06:45:46|12146.83
06:45:47|12146.8
06:45:47|12146.8
06:45:48|12146.8
06:45:50|12146.8
06:45:51|12146.8
06:45:52|12136.77
06:45:52|12136.77
06:45:53|12133.25
06:45:54|12145.3
06:45:56|12172.79
06:45:57|12150.41
06:45:58|12163.45
06:45:59|12163.45
06:46:00|12213.31
06:46:01|12182.07
06:46:02|12166.11
06:46:03|12164.89
06:46:04|12182.18
06:46:05|12184.28
06:46:06|12167.75
06:46:07|12182.18
06:46:08|12188.55
06:46:09|12191.85
06:46:10|12180.49
06:46:11|12180.49
06:46:12|12180.49
06:46:13|12180.49
06:46:14|12180.49
06:46:15|12180.49
06:46:17|12160.07
06:46:18|12191.23
06:46:20|12160.79
06:46:21|12160.79
06:46:23|12168.67
06:46:24|12168.07
06:46:24|12168.07
06:46:26|12168.76
06:46:27|12168.76
06:46:28|12168.76
06:46:29|12161.31
06:46:30|12160.93
06:46:31|12160.93
06:46:32|12160.93
06:46:33|12160.93
06:46:34|12164.32
06:46:36|12164.32
06:46:36|12164.32
06:46:37|12164.32
06:46:38|12164.32
06:46:39|12154.49
06:46:41|12144.37
06:46:41|12144.37
06:46:42|12144.37
06:46:44|12144.37
06:46:44|12150.75
06:46:45|12166.82
06:46:47|12170.17
06:46:47|12170.17
06:46:49|12170.17
06:46:49|12170.17
06:46:50|12170.17
06:46:52|12170.17
06:46:52|12170.17
06:46:53|12170.17
06:46:55|12170.17
06:46:55|12172.92
06:46:57|12161.74
06:46:57|12161.74
06:46:58|12161.32
06:46:59|12161.32
06:47:00|12172.92
06:47:01|12180.93
06:47:03|12180.93
06:47:04|12180.93
06:47:06|12170.98
06:47:06|12170.63
06:47:07|12170.63
06:47:09|12170.63
06:47:09|12181.31
06:47:10|12184.43
06:47:11|12184.43
06:47:12|12184.75
06:47:14|12185.11
06:47:15|12187.13
06:47:17|12187.13
06:47:17|12187.12
06:47:18|12186.33
06:47:20|12186.66
06:47:20|12196.61
06:47:22|12186.11
06:47:22|12185.15
06:47:24|12186.64
06:47:25|12186.64
06:47:26|12186.64
06:47:27|12181.32
06:47:28|12181.32
06:47:29|12181.32
06:47:31|12181.32
06:47:31|12169.78
06:47:32|12169.8
06:47:33|12169.8
06:47:34|12169.8
06:47:35|12169.58
06:47:37|12169.58
06:47:38|12162.32
06:47:38|12169.57
06:47:40|12169.57
06:47:41|12169.57
06:47:42|12162.31
06:47:42|12162.31
06:47:44|12162.31
06:47:45|12162.31
06:47:45|12162.31
06:47:47|12162.31
06:47:47|12158.31
06:47:50|12158.31
06:47:50|12158.31
06:47:51|12148.96
06:47:52|12148.96
06:47:53|12148.96
06:47:54|12148.96
06:47:56|12148.96
06:47:56|12148.96
06:47:57|12146.59
06:47:58|12146.59
06:47:59|12146.04
06:48:00|12146.04
06:48:02|12146.04
06:48:03|12152.14
06:48:03|12152.14
06:48:04|12152.14
06:48:06|12148.93
06:48:07|12148.93
06:48:07|12148.32
06:48:09|12146.81
06:48:10|12155.78
06:48:11|12146.46
06:48:11|12146.46
06:48:13|12141.58
06:48:14|12141.58
06:48:15|12141.58
06:48:15|12141.58
06:48:16|12141.58
06:48:19|12156.48
06:48:19|12156.48
06:48:20|12156.48
06:48:21|12156.48
06:48:23|12156.48
06:48:24|12156.48
06:48:25|12156.48
06:48:26|12156.48
06:48:28|12147.66
06:48:29|12147.66
06:48:30|12147.66
06:48:31|12147.66
06:48:32|12147.66
06:48:33|12147.66
06:48:34|12147.66
06:48:35|12141.59
06:48:36|12141.59
06:48:37|12141.59
06:48:39|12141.59
06:48:39|12141.59
06:48:40|12141.59
06:48:41|12137.7
06:48:43|12128.25
06:48:44|12128.25
06:48:45|12128.25
06:48:46|12138.6
06:48:47|12138.6
06:48:48|12137.26
06:48:49|12137.26
06:48:50|12137.26
06:48:51|12129.35
06:48:52|12129.35
06:48:53|12129.35
06:48:54|12129.35
06:48:55|12129.35
06:48:56|12129.35
06:48:57|12129.35
06:48:58|12129.35
06:48:59|12129.35
06:49:00|12129.35
06:49:01|12129.35
06:49:02|12129.35
06:49:04|12129.35
06:49:04|12129.35
06:49:05|12136.42
06:49:06|12137.94
06:49:07|12137.94
06:49:09|12137.94
06:49:09|12140.82
06:49:11|12139.13
06:49:12|12139.13
06:49:13|12139.13
06:49:14|12139.13
06:49:15|12139.13
06:49:16|12139.13
06:49:17|12139.13
06:49:18|12139.13
06:49:19|12139.13
06:49:20|12139.13
06:49:21|12139.13
06:49:22|12148.57
06:49:23|12148.57
06:49:24|12149.45
06:49:25|12149.39
06:49:26|12149.39
06:49:27|12149.39
06:49:29|12149.39
06:49:30|12149.39
06:49:30|12149.39
06:49:32|12149.39
06:49:32|12149.39
06:49:34|12149.39
06:49:35|12149.39
06:49:37|12143.1
06:49:37|12143.1
06:49:38|12143.1
06:49:39|12143.1
06:49:40|12139.94
06:49:42|12139.94
06:49:43|12139.94
06:49:44|12139.94
06:49:45|12139.94
06:49:46|12139.94
06:49:47|12139.94
06:49:48|12139.54
06:49:48|12139.88
06:49:50|12139.62
06:49:51|12139.62
06:49:52|12139.62
06:49:53|12139.62
06:49:54|12139.62
06:49:55|12139.62
06:49:55|12139.62
06:49:57|12126.36
06:49:57|12124.03
06:49:59|12133.4
06:49:59|12133.4
06:50:01|12133.4
06:50:01|12133.4
06:50:03|12131.98
06:50:03|12131.98
06:50:06|12131.16
06:50:06|12131.16
06:50:07|12122.38
06:50:09|12121.08
06:50:10|12121.08
06:50:11|12121.08
06:50:12|12121.08
06:50:13|12123.55
06:50:14|12123.55
06:50:15|12123.55
06:50:16|12117.82
06:50:17|12117.82
06:50:18|12116.97
06:50:19|12116.97
06:50:20|12116.97
06:50:21|12116.97
06:50:22|12116.97
06:50:23|12105.66
06:50:25|12111.23
06:50:27|12111.23
06:50:27|12111.21
06:50:28|12111.21
06:50:29|12111.21
06:50:30|12111.2
06:50:31|12111.2
06:50:32|12111.2
06:50:33|12111.2
06:50:34|12123.55
06:50:35|12128.75
06:50:36|12128.75
06:50:37|12122.71
06:50:38|12136.56
06:50:39|12140.45
06:50:40|12136.03
06:50:41|12136.03
06:50:42|12136.03
06:50:43|12136.03
06:50:44|12137.89
06:50:45|12138.39
06:50:46|12138.39
06:50:48|12138.39
06:50:48|12138.41
06:50:49|12138.41
06:50:50|12138.41
06:50:51|12132.06
06:50:52|12129.12
06:50:53|12129.12
06:50:54|12129.12
06:50:55|12129.12
06:50:56|12129.12
06:50:57|12129.12
06:50:58|12129.12
06:50:59|12129.12
06:51:00|12129.12
06:51:01|12129.12
06:51:02|12129.12
06:51:03|12129.12
06:51:04|12129.12
06:51:05|12131.74
06:51:06|12125.74
06:51:07|12125.74
06:51:08|12125.74
06:51:10|12125.74
06:51:12|12125.74
06:51:12|12125.74
06:51:14|12125.74
06:51:15|12125.74
06:51:15|12133.64
06:51:17|12133.64
06:51:17|12133.64
06:51:19|12133.64
06:51:20|12133.51
06:51:22|12125.46
06:51:22|12125.46
06:51:23|12115.33
06:51:24|12115.33
06:51:26|12115.33
06:51:26|12115.33
06:51:27|12115.33
06:51:28|12115.33
06:51:29|12115.33
06:51:30|12115.33
06:51:32|12115.33
06:51:32|12115.33
06:51:33|12115.33
06:51:34|12115.33
06:51:36|12123.18
06:51:37|12123.18
06:51:38|12123.18
06:51:39|12127.42
06:51:40|12127.42
06:51:41|12127.42
06:51:42|12127.42
06:51:43|12127.42
06:51:44|12127.42
06:51:45|12127.42
06:51:46|12127.42
06:51:47|12098.
06:51:48|12098.
06:51:49|12097.17
06:51:50|12097.17
06:51:52|12097.17
06:51:52|12084.59
06:51:54|12084.59
06:51:55|12084.59
06:51:56|12083.44
06:51:58|12083.44
06:51:58|12080.13
06:52:00|12080.13
06:52:01|12075.56
06:52:02|12078.7
06:52:02|12073.7
06:52:04|12074.99
06:52:05|12070.3
06:52:06|12070.3
06:52:07|12070.3
06:52:08|12069.01
06:52:09|12073.51
06:52:09|12070.88
06:52:11|12069.
06:52:12|12053.54
06:52:13|12062.44
06:52:14|12062.44
06:52:15|12053.54
06:52:16|12053.54
06:52:16|12053.54
06:52:17|12054.36
06:52:19|12054.36
06:52:20|12047.52
06:52:21|12051.35
06:52:23|12053.88
06:52:23|12063.91
06:52:25|12071.73
06:52:26|12064.2
06:52:27|12064.2
06:52:28|12064.2
06:52:29|12068.8
06:52:30|12068.8
06:52:31|12068.8
06:52:32|12068.8
06:52:33|12068.8
06:52:34|12068.8
06:52:35|12068.8
06:52:36|12066.85
06:52:38|12067.
06:52:39|12068.47
06:52:40|12068.47
06:52:41|12068.47
06:52:42|12068.47
06:52:43|12068.47
06:52:44|12068.47
06:52:46|12068.47
06:52:47|12066.85
06:52:47|12066.85
06:52:49|12051.64
06:52:49|12051.64
06:52:51|12047.23
06:52:52|12051.03
06:52:53|12051.03
06:52:54|12051.03
06:52:55|12052.85
06:52:56|12052.85
06:52:57|12052.85
06:52:58|12052.85
06:52:59|12051.03
06:53:00|12054.92
06:53:01|12044.51
06:53:02|12050.02
06:53:03|12050.02
06:53:05|12050.02
06:53:05|12043.46
06:53:07|12043.46
06:53:08|12043.46
06:53:08|12043.46
06:53:09|12043.46
06:53:10|12043.46
06:53:11|12052.04
06:53:12|12043.47
06:53:13|12043.47
06:53:15|12043.47
06:53:16|12051.74
06:53:16|12051.74
06:53:18|12051.74
06:53:18|12055.8
06:53:20|12057.63
06:53:20|12057.63
06:53:21|12055.8
06:53:22|12055.8
06:53:24|12055.8
06:53:25|12054.61
06:53:27|12054.61
06:53:28|12055.
06:53:28|12055.
06:53:29|12055.
06:53:31|12055.
06:53:32|12055.
06:53:33|12055.
06:53:34|12055.
06:53:35|12055.
06:53:36|12055.
06:53:37|12059.08
06:53:38|12059.08
06:53:39|12059.68
06:53:40|12059.99
06:53:41|12059.99
06:53:42|12059.99
06:53:43|12059.99
06:53:44|12059.99
06:53:45|12059.99
06:53:46|12056.44
06:53:47|12056.44
06:53:49|12060.43
06:53:49|12060.43
06:53:52|12060.43
06:53:53|12060.43
06:53:53|12040.
06:53:55|12040.
06:53:55|12040.
06:53:57|12043.8
06:53:58|12043.8
06:53:59|12029.6
06:54:00|12019.43
06:54:01|12025.87
06:54:02|12025.87
06:54:04|12025.87
06:54:05|12025.82
06:54:05|12033.
06:54:07|12033.
06:54:08|12033.
06:54:09|12033.
06:54:10|12033.
06:54:11|12033.
06:54:12|12033.
06:54:13|12030.41
06:54:14|12030.41
06:54:15|12030.41
06:54:16|12033.71
06:54:17|12033.71
06:54:18|12033.71
06:54:19|12033.71
06:54:20|12033.71
06:54:21|12033.71
06:54:22|12033.71
06:54:23|12033.71
06:54:25|12025.01
06:54:26|12035.31
06:54:27|12038.14
06:54:29|12039.25
06:54:29|12039.25
06:54:30|12039.25
06:54:32|12040.2
06:54:32|12040.2
06:54:34|12040.2
06:54:35|12052.46
06:54:36|12054.07
06:54:37|12068.54
06:54:38|12054.84
06:54:39|12054.84
06:54:39|12054.84
06:54:42|12054.84
06:54:42|12061.25
06:54:43|12068.17
06:54:44|12068.17
06:54:46|12056.97
06:54:47|12056.97
06:54:48|12056.97
06:54:49|12056.97
06:54:50|12056.97
06:54:51|12056.97
06:54:52|12056.97
06:54:53|12052.74
06:54:54|12052.74
06:54:55|12052.74
06:54:56|12052.74
06:54:57|12052.74
06:54:58|12052.74
06:55:00|12052.74
06:55:00|12052.74
06:55:01|12052.74
06:55:02|12052.74
06:55:03|12052.74
06:55:05|12052.74
06:55:06|12052.74
06:55:08|12052.74
06:55:08|12062.83
06:55:09|12062.83
06:55:11|12062.83
06:55:11|12062.83
06:55:13|12055.07
06:55:14|12055.07
06:55:15|12055.07
06:55:16|12055.07
06:55:18|12055.07
06:55:18|12055.07
06:55:19|12055.07
06:55:20|12059.16
06:55:21|12059.16
06:55:22|12059.16
06:55:23|12059.16
06:55:25|12059.16
06:55:27|12059.16
06:55:27|12059.16
06:55:29|12059.16
06:55:30|12082.12
06:55:31|12082.12
06:55:32|12082.12
06:55:33|12082.12
06:55:35|12082.12
06:55:35|12082.12
06:55:36|12082.12
06:55:38|12082.12
06:55:39|12082.12
06:55:40|12082.12
06:55:41|12082.12
06:55:42|12082.12
06:55:43|12082.12
06:55:44|12082.12
06:55:45|12100.1
06:55:46|12100.1
06:55:47|12100.1
06:55:48|12092.1
06:55:49|12092.1
06:55:50|12101.15
06:55:51|12101.15
06:55:52|12107.22
06:55:53|12107.22
06:55:55|12107.22
06:55:56|12107.22
06:55:56|12107.22
06:55:57|12107.22
06:55:59|12107.22
06:56:01|12106.02
06:56:01|12106.02
06:56:02|12105.79
06:56:03|12105.79
06:56:05|12105.79
06:56:05|12105.79
06:56:07|12093.13
06:56:07|12086.76
06:56:09|12086.76
06:56:09|12086.76
06:56:11|12106.54
06:56:12|12106.54
06:56:13|12106.54
06:56:14|12107.01
06:56:15|12107.01
06:56:16|12107.01
06:56:16|12107.01
06:56:17|12107.01
06:56:18|12108.3
06:56:20|12108.3
06:56:21|12101.34
06:56:21|12109.96
06:56:22|12109.96
06:56:24|12109.96
06:56:25|12109.96
06:56:26|12109.96
06:56:28|12109.96
06:56:28|12109.96
06:56:30|12109.96
06:56:31|12109.96
06:56:32|12109.96
06:56:33|12109.96
06:56:34|12110.43
06:56:35|12110.43
06:56:36|12110.43
06:56:37|12110.43
06:56:38|12110.43
06:56:39|12110.43
06:56:40|12122.84
06:56:41|12122.84
06:56:42|12120.4
06:56:43|12120.4
06:56:44|12119.79
06:56:45|12117.9
06:56:46|12117.9
06:56:47|12104.73
06:56:48|12107.52
06:56:50|12107.52
06:56:50|12125.5
06:56:51|12125.5
06:56:53|12105.77
06:56:53|12126.85
06:56:54|12126.85
06:56:56|12126.85
06:56:57|12126.85
06:56:58|12126.85
06:56:59|12126.85
06:57:00|12126.85
06:57:01|12126.85
06:57:02|12126.85
06:57:03|12131.62
06:57:04|12131.62
06:57:05|12121.13
06:57:06|12121.13
06:57:07|12121.13
06:57:09|12127.5
06:57:09|12127.5
06:57:10|12127.5
06:57:11|12140.21
06:57:12|12131.78
06:57:13|12131.78
06:57:14|12134.82
06:57:15|12132.35
06:57:16|12132.35
06:57:18|12132.35
06:57:19|12132.35
06:57:19|12132.35
06:57:21|12132.35
06:57:22|12132.35
06:57:23|12151.3
06:57:23|12141.12
06:57:25|12141.12
06:57:26|12146.38
06:57:26|12148.81
06:57:28|12148.81
06:57:30|12151.91
06:57:30|12151.91
06:57:32|12156.43
06:57:33|12156.43
06:57:33|12156.43
06:57:35|12156.43
06:57:36|12156.43
06:57:36|12157.94
06:57:39|12157.94
06:57:39|12157.94
06:57:40|12157.94
06:57:41|12153.98
06:57:42|12153.98
06:57:43|12153.98
06:57:44|12150.47
06:57:46|12150.47
06:57:46|12150.47
06:57:47|12138.8
06:57:48|12138.8
06:57:50|12138.8
06:57:51|12138.8
06:57:51|12137.45
06:57:53|12137.45
06:57:54|12137.45
06:57:56|12120.52
06:57:56|12120.52
06:57:57|12120.52
06:57:58|12120.52
06:57:59|12120.52
06:58:01|12120.52
06:58:02|12120.52
06:58:03|12122.22
06:58:04|12122.22
06:58:05|12122.26
06:58:06|12122.26
06:58:07|12122.26
06:58:08|12122.26
06:58:09|12122.26
06:58:10|12122.26
06:58:11|12122.26
06:58:12|12122.26
06:58:14|12122.26
06:58:14|12122.26
06:58:16|12122.26
06:58:17|12122.26
06:58:18|12122.26
06:58:19|12122.26
06:58:20|12122.26
06:58:21|12122.26
06:58:22|12122.26
06:58:23|12122.26
06:58:24|12122.26
06:58:25|12122.26
06:58:26|12122.26
06:58:27|12122.26
06:58:29|12122.26
06:58:30|12122.26
06:58:31|12122.26
06:58:32|12122.26
06:58:32|12122.26
06:58:34|12122.26
06:58:35|12122.26
06:58:36|12134.26
06:58:38|12134.26
06:58:39|12134.26
06:58:39|12134.26
06:58:40|12134.26
06:58:42|12134.26
06:58:43|12134.26
06:58:43|12134.26
06:58:44|12134.26
06:58:46|12134.26
06:58:46|12134.26
06:58:47|12134.26
06:58:48|12134.26
06:58:50|12134.26
06:58:51|12134.26
06:58:52|12152.18
06:58:53|12152.18
06:58:53|12152.18
06:58:54|12152.18
06:58:55|12152.18
06:58:56|12152.18
06:58:57|12152.18
06:58:59|12152.18
06:58:59|12152.18
06:59:01|12143.98
06:59:02|12143.98
06:59:03|12143.98
06:59:05|12150.26
06:59:05|12150.26
06:59:07|12150.26
06:59:07|12150.26
06:59:08|12150.26
06:59:09|12150.26
06:59:11|12150.26
06:59:12|12150.26
06:59:13|12150.26
06:59:14|12150.26
06:59:16|12150.26
06:59:16|12150.26
06:59:18|12150.26
06:59:19|12150.26
06:59:20|12150.26
06:59:21|12150.26
06:59:22|12150.26
06:59:23|12150.26
06:59:24|12150.26
06:59:25|12150.26
06:59:26|12150.26
06:59:27|12150.26
06:59:28|12120.74
06:59:29|12120.74
06:59:31|12120.74
06:59:32|12120.74
06:59:33|12120.74
06:59:34|12120.74
06:59:35|12120.74
06:59:36|12120.74
06:59:37|12120.74
06:59:38|12120.74
06:59:39|12114.74
06:59:40|12114.74
06:59:41|12114.74
06:59:42|12114.74
06:59:43|12114.74
06:59:44|12124.34
06:59:46|12124.34
06:59:46|12124.34
06:59:47|12124.34
06:59:48|12124.34
06:59:49|12124.34
06:59:50|12124.34
06:59:52|12124.34
06:59:52|12124.34
06:59:53|12124.34
06:59:54|12124.34
06:59:55|12124.34
06:59:56|12124.34
06:59:58|12116.8
06:59:58|12116.8
06:59:59|12116.8
07:00:00|12116.8
07:00:01|12116.8
07:00:03|12116.8
07:00:03|12116.8
07:00:04|12116.8
07:00:05|12109.
07:00:06|12109.
07:00:08|12109.
07:00:08|12109.
07:00:09|12109.
07:00:10|12109.
07:00:11|12109.
07:00:12|12109.
07:00:13|12109.
07:00:14|12109.
07:00:15|12088.19
07:00:16|12088.19
07:00:17|12088.19
07:00:18|12088.19
07:00:19|12088.19
07:00:20|12080.04
07:00:21|12077.16
07:00:22|12077.16
07:00:23|12077.16
07:00:24|12077.16
07:00:25|12077.16
07:00:26|12077.16
07:00:27|12077.16
07:00:28|12077.16
07:00:30|12077.16
07:00:31|12077.16
07:00:32|12077.16
07:00:34|12077.16
07:00:35|12077.16
07:00:36|12077.16
07:00:37|12077.16
07:00:38|12077.16
07:00:40|12077.16
07:00:40|12080.69
07:00:42|12080.69
07:00:42|12081.45
07:00:44|12081.45
07:00:44|12081.45
07:00:45|12081.45
07:00:47|12081.45
07:00:48|12081.45
07:00:49|12081.45
07:00:51|12081.45
07:00:53|12079.29
07:00:53|12079.29
07:00:54|12079.29
07:00:55|12079.29
07:00:56|12079.29
07:00:57|12079.29
07:00:59|12079.29
07:00:59|12079.29
07:01:00|12079.29
07:01:01|12077.59
07:01:02|12077.59
07:01:04|12077.59
07:01:04|12077.59
07:01:06|12077.59
07:01:07|12068.32
07:01:07|12068.32
07:01:09|12068.32
07:01:10|12068.32
07:01:11|12068.32
07:01:12|12075.76
07:01:13|12075.76
07:01:15|12075.76
07:01:16|12075.76
07:01:17|12075.76
07:01:18|12075.76
07:01:18|12071.89
07:01:20|12071.89
07:01:21|12071.89
07:01:21|12071.89
07:01:23|12071.89
07:01:24|12071.89
07:01:24|12071.89
07:01:25|12071.89
07:01:27|12071.89
07:01:27|12071.89
07:01:29|12071.89
07:01:30|12082.41
07:01:31|12082.41
07:01:32|12082.41
07:01:34|12082.41
07:01:34|12082.41
07:01:36|12100.
07:01:38|12100.
07:01:38|12100.
07:01:39|12100.
07:01:40|12100.01
07:01:41|12100.01
07:01:42|12100.01
07:01:43|12100.01
07:01:45|12100.01
07:01:45|12100.01
07:01:46|12116.3
07:01:47|12116.3
07:01:48|12119.71
07:01:49|12119.71
07:01:51|12119.71
07:01:51|12119.71
07:01:53|12119.71
07:01:54|12119.71
07:01:55|12119.7
07:01:56|12119.7
07:01:58|12119.7
07:01:58|12119.7
07:01:59|12119.7
07:02:00|12119.7
07:02:02|12119.7
07:02:03|12119.7
07:02:04|12111.15
07:02:05|12111.15
07:02:06|12111.15
07:02:07|12111.15
07:02:08|12111.15
07:02:09|12111.15
07:02:10|12111.15
07:02:11|12110.35
07:02:13|12118.74
07:02:13|12118.74
07:02:14|12118.74
07:02:15|12118.74
07:02:16|12118.77
07:02:17|12118.77
07:02:19|12114.24
07:02:19|12114.24
07:02:21|12114.24
07:02:22|12114.24
07:02:23|12114.24
07:02:23|12114.21
07:02:25|12120.42
07:02:25|12120.42
07:02:26|12120.42
07:02:28|12120.42
07:02:29|12114.2
07:02:30|12114.2
07:02:31|12114.2
07:02:33|12114.2
07:02:33|12110.49
07:02:35|12140.35
07:02:36|12140.35
07:02:37|12138.92
07:02:39|12142.25
07:02:40|12142.25
07:02:42|12143.94
07:02:42|12143.93
07:02:43|12135.91
07:02:45|12137.24
07:02:46|12135.45
07:02:47|12135.45
07:02:48|12135.45
07:02:49|12135.45
07:02:51|12128.78
07:02:53|12128.78
07:02:54|12136.44
07:02:55|12136.44
07:02:57|12136.44
07:02:57|12136.44
07:02:59|12136.44
07:02:59|12140.67
07:03:00|12132.76
07:03:01|12145.43
07:03:02|12145.43
07:03:03|12145.43
07:03:04|12145.43
07:03:05|12145.43
07:03:07|12135.67
07:03:08|12135.67
07:03:09|12136.46
07:03:10|12136.46
07:03:10|12136.46
07:03:12|12136.46
07:03:13|12136.46
07:03:13|12136.46
07:03:16|12136.46
07:03:16|12139.2
07:03:17|12139.2
07:03:18|12150.26
07:03:19|12150.26
07:03:20|12148.83
07:03:21|12148.83
07:03:22|12148.83
07:03:23|12148.83
07:03:24|12148.83
07:03:25|12148.83
07:03:26|12148.83
07:03:27|12148.83
07:03:28|12148.83
07:03:29|12148.83
07:03:30|12148.83
07:03:32|12148.83
07:03:34|12148.83
07:03:34|12148.83
07:03:35|12148.83
07:03:36|12148.83
07:03:38|12148.83
07:03:38|12148.83
07:03:39|12148.83
07:03:40|12148.83
07:03:41|12148.83
07:03:43|12152.83
07:03:44|12152.83
07:03:44|12152.83
07:03:46|12152.83
07:03:46|12152.83
07:03:48|12152.83
07:03:50|12152.83
07:03:50|12152.83
07:03:51|12152.83
07:03:52|12152.83
07:03:54|12151.43
07:03:56|12151.43
07:03:56|12151.43
07:03:57|12151.22
07:03:58|12151.22
07:03:59|12152.83
07:04:00|12152.83
07:04:01|12152.83
07:04:03|12152.83
07:04:04|12152.83
07:04:05|12152.83
07:04:06|12146.52
07:04:07|12146.52
07:04:08|12146.52
07:04:09|12146.52
07:04:10|12146.52
07:04:12|12146.52
07:04:12|12127.9
07:04:14|12127.9
07:04:15|12127.9
07:04:16|12127.9
07:04:16|12127.98
07:04:18|12127.98
07:04:19|12127.98
07:04:20|12127.98
07:04:22|12127.98
07:04:22|12127.98
07:04:23|12127.98
07:04:24|12114.75
07:04:25|12102.72
07:04:26|12107.78
07:04:28|12107.78
07:04:28|12107.78
07:04:29|12107.78
07:04:30|12107.78
07:04:31|12113.8
07:04:32|12087.64
07:04:34|12083.67
07:04:36|12088.26
07:04:36|12088.26
07:04:38|12088.26
07:04:39|12088.26
07:04:40|12088.26
07:04:41|12080.6
07:04:42|12080.6
07:04:43|12080.6
07:04:44|12090.65
07:04:46|12090.65
07:04:46|12090.65
07:04:48|12090.65
07:04:48|12090.65
07:04:49|12090.65
07:04:50|12090.65
07:04:52|12090.65
07:04:54|12090.65
07:04:55|12090.65
07:04:56|12090.65
07:04:57|12090.65
07:04:58|12090.65
07:04:59|12090.65
07:05:00|12080.63
07:05:01|12077.86
07:05:03|12077.86
07:05:03|12077.86
07:05:04|12077.86
07:05:05|12077.86
07:05:06|12077.86
07:05:08|12077.86
07:05:08|12077.86
07:05:09|12077.86
07:05:11|12077.86
07:05:12|12077.86
07:05:13|12077.86
07:05:14|12077.86
07:05:15|12077.86
07:05:16|12077.86
07:05:17|12077.86
07:05:19|12080.54
07:05:20|12080.54
07:05:21|12080.54
07:05:22|12080.54
07:05:23|12080.24
07:05:24|12080.24
07:05:25|12080.24
07:05:26|12080.24
07:05:27|12080.24
07:05:28|12080.24
07:05:29|12080.24
07:05:30|12080.24
07:05:31|12080.24
07:05:32|12080.24
07:05:33|12086.03
07:05:34|12086.03
07:05:35|12086.03
07:05:37|12086.03
07:05:37|12086.03
07:05:38|12086.03
07:05:39|12086.03
07:05:40|12086.03
07:05:42|12086.03
07:05:42|12086.03
07:05:43|12086.03
07:05:44|12086.03
07:05:45|12086.03
07:05:46|12086.03
07:05:47|12086.03
07:05:48|12086.03
07:05:50|12086.03
07:05:50|12086.03
07:05:53|12086.03
07:05:54|12080.24
07:05:55|12080.24
07:05:57|12080.24
07:05:57|12077.86
07:05:59|12077.86
07:05:59|12077.86
07:06:01|12077.86
07:06:01|12077.86
07:06:03|12077.86
07:06:04|12077.86
07:06:05|12077.86
07:06:06|12077.86
07:06:07|12077.86
07:06:07|12077.86
07:06:09|12077.86
07:06:11|12077.86
07:06:11|12077.86
07:06:12|12077.86
07:06:13|12077.86
07:06:14|12077.86
07:06:15|12067.18
07:06:16|12067.18
07:06:17|12067.18
07:06:18|12067.18
07:06:19|12067.18
07:06:20|12067.18
07:06:21|12067.18
07:06:22|12067.18
07:06:23|12067.18
07:06:24|12067.18
07:06:25|12067.18
07:06:27|12067.18
07:06:27|12067.18
07:06:28|12067.18
07:06:29|12071.09
07:06:30|12071.09
07:06:31|12071.09
07:06:32|12071.09
07:06:33|12071.09
07:06:34|12067.11
07:06:35|12067.11
07:06:37|12067.11
07:06:38|12067.11
07:06:40|12067.11
07:06:40|12067.11
07:06:41|12067.11
07:06:42|12067.9
07:06:43|12067.9
07:06:44|12067.9
07:06:45|12067.9
07:06:46|12067.9
07:06:47|12067.9
07:06:48|12067.9
07:06:50|12067.9
07:06:51|12067.9
07:06:52|12067.9
07:06:52|12067.9
07:06:54|12067.9
07:06:55|12067.9
07:06:56|12067.9
07:06:56|12067.9
07:06:57|12067.9
07:06:58|12067.9
07:06:59|12067.9
07:07:00|12067.9
07:07:01|12067.9
07:07:03|12067.9
07:07:03|12064.53
07:07:04|12064.53
07:07:06|12072.3
07:07:07|12072.3
07:07:09|12079.88
07:07:09|12079.88
07:07:10|12079.88
07:07:11|12079.88
07:07:12|12079.88
07:07:14|12079.88
07:07:15|12079.88
07:07:16|12079.88
07:07:17|12079.88
07:07:19|12079.88
07:07:20|12079.88
07:07:21|12086.03
07:07:21|12086.03
07:07:22|12086.03
07:07:23|12086.03
07:07:24|12086.03
07:07:26|12086.03
07:07:26|12086.03
07:07:28|12086.03
07:07:29|12086.03
07:07:29|12086.03
07:07:31|12086.03
07:07:32|12086.03
07:07:32|12086.03
07:07:34|12085.1
07:07:35|12085.1
07:07:36|12085.1
07:07:36|12085.1
07:07:38|12084.18
07:07:40|12095.12
07:07:40|12095.12
07:07:41|12095.12
07:07:43|12095.12
07:07:45|12095.12
07:07:45|12100.51
07:07:46|12100.51
07:07:47|12100.51
07:07:48|12094.62
07:07:51|12094.62
07:07:51|12094.62
07:07:53|12094.62
07:07:54|12094.62
07:07:56|12094.62
07:07:56|12094.62
07:07:57|12094.62
07:07:58|12094.62
07:08:00|12094.62
07:08:00|12094.62
07:08:01|12094.62
07:08:03|12094.62
07:08:04|12094.62
07:08:05|12094.62
07:08:06|12094.62
07:08:07|12094.62
07:08:08|12094.62
07:08:09|12094.62
07:08:11|12094.62
07:08:11|12094.62
07:08:13|12094.62
07:08:14|12094.62
07:08:14|12115.86
07:08:15|12115.14
07:08:16|12115.14
07:08:17|12115.14
07:08:19|12115.14
07:08:20|12115.14
07:08:21|12115.14
07:08:21|12115.14
07:08:23|12115.14
07:08:24|12115.14
07:08:25|12115.14
07:08:25|12115.14
07:08:27|12109.97
07:08:28|12103.35
07:08:29|12103.35
07:08:29|12103.35
07:08:30|12103.35
07:08:31|12103.35
07:08:32|12103.35
07:08:33|12103.35
07:08:34|12103.35
07:08:35|12103.35
07:08:37|12103.35
07:08:38|12103.35
07:08:39|12103.35
07:08:39|12103.35
07:08:41|12103.35
07:08:41|12103.35
07:08:42|12103.35
07:08:44|12103.35
07:08:44|12103.35
07:08:46|12103.35
07:08:46|12103.35
07:08:48|12103.35
07:08:50|12101.7
07:08:51|12101.7
07:08:52|12101.7
07:08:53|12101.7
07:08:54|12101.7
07:08:55|12101.7
07:08:57|12101.7
07:08:57|12101.7
07:08:58|12101.7
07:08:59|12102.05
07:09:00|12102.05
07:09:02|12107.84
07:09:03|12107.84
07:09:04|12107.84
07:09:05|12094.73
07:09:07|12094.73
07:09:07|12094.73
07:09:08|12094.73
07:09:09|12094.73
07:09:10|12094.73
07:09:11|12094.73
07:09:12|12094.73
07:09:13|12094.73
07:09:14|12094.73
07:09:15|12094.73
07:09:16|12094.73
07:09:17|12094.73
07:09:18|12094.73
07:09:19|12094.73
07:09:20|12094.73
07:09:21|12094.73
07:09:22|12094.73
07:09:23|12094.73
07:09:24|12094.73
07:09:25|12094.73
07:09:26|12094.73
07:09:27|12094.73
07:09:28|12094.73
07:09:29|12093.
07:09:31|12093.
07:09:31|12093.
07:09:32|12093.
07:09:33|12093.
07:09:34|12093.
07:09:36|12093.
07:09:36|12105.73
07:09:37|12105.73
07:09:39|12105.73
07:09:40|12105.73
07:09:41|12105.73
07:09:42|12105.73
07:09:43|12093.34
07:09:44|12093.34
07:09:45|12093.34
07:09:47|12093.34
07:09:47|12093.34
07:09:49|12093.34
07:09:50|12093.34
07:09:51|12088.17
07:09:51|12088.17
07:09:53|12088.17
07:09:55|12088.17
07:09:56|12088.17
07:09:57|12095.46
07:09:59|12095.46
07:10:01|12095.46
07:10:01|12095.46
07:10:02|12095.46
07:10:05|12095.46
07:10:05|12095.46
07:10:06|12095.46
07:10:07|12095.46
07:10:08|12095.46
07:10:10|12095.46
07:10:10|12130.
07:10:11|12116.49
07:10:12|12116.49
07:10:13|12134.94
07:10:14|12133.7
07:10:15|12133.7
07:10:16|12124.61
07:10:17|12121.32
07:10:18|12121.32
07:10:19|12120.81
07:10:20|12120.81
07:10:21|12119.77
07:10:22|12125.95
07:10:23|12125.95
07:10:24|12125.34
07:10:25|12125.34
07:10:27|12125.34
07:10:27|12125.34
07:10:28|12125.34
07:10:29|12119.85
07:10:31|12119.85
07:10:31|12119.85
07:10:32|12118.93
07:10:34|12118.93
07:10:35|12118.93
07:10:36|12118.93
07:10:37|12118.93
07:10:38|12118.93
07:10:39|12118.93
07:10:41|12118.93
07:10:41|12118.93
07:10:42|12118.93
07:10:43|12121.29
07:10:44|12131.2
07:10:45|12121.42
07:10:47|12121.42
07:10:48|12124.31
07:10:49|12124.31
07:10:50|12124.31
07:10:51|12124.31
07:10:52|12126.04
07:10:53|12126.04
07:10:54|12126.04
07:10:55|12126.04
07:10:57|12126.04
07:10:57|12126.04
07:10:59|12126.04
07:11:00|12126.04
07:11:01|12126.04
07:11:01|12126.04
07:11:02|12126.04
07:11:04|12126.04
07:11:04|12126.04
07:11:05|12126.04
07:11:06|12126.04
07:11:07|12126.04
07:11:08|12126.04
07:11:09|12134.94
07:11:11|12134.94
07:11:12|12138.29
07:11:13|12138.29
07:11:13|12138.29
07:11:15|12144.47
07:11:16|12144.47
07:11:17|12144.47
07:11:18|12144.47
07:11:19|12147.95
07:11:20|12144.13
07:11:21|12144.13
07:11:22|12144.13
07:11:23|12144.13
07:11:24|12143.8
07:11:26|12143.8
07:11:27|12148.64
07:11:27|12148.64
07:11:28|12141.05
07:11:29|12141.05
07:11:31|12141.05
07:11:32|12133.57
07:11:32|12133.57
07:11:33|12133.57
07:11:34|12133.57
07:11:35|12136.79
07:11:37|12136.79
07:11:37|12136.79
07:11:39|12136.79
07:11:39|12136.79
07:11:41|12136.79
07:11:43|12136.79
07:11:44|12141.85
07:11:45|12141.85
07:11:46|12141.85
07:11:47|12141.86
07:11:48|12141.86
07:11:50|12141.86
07:11:50|12141.86
07:11:51|12141.86
07:11:53|12141.86
07:11:54|12141.86
07:11:54|12141.86
07:11:56|12141.86
07:11:57|12141.86
07:11:58|12141.86
07:12:00|12141.86
07:12:01|12141.86
07:12:02|12141.86
07:12:03|12127.47
07:12:05|12124.88
07:12:05|12124.88
07:12:06|12121.
07:12:07|12121.
07:12:09|12121.
07:12:10|12121.
07:12:11|12121.
07:12:12|12121.
07:12:14|12115.43
07:12:14|12115.43
07:12:15|12115.43
07:12:16|12115.43
07:12:18|12115.43
07:12:19|12115.43
07:12:20|12115.43
07:12:21|12115.43
07:12:22|12115.43
07:12:23|12115.43
07:12:24|12115.43
07:12:25|12115.43
07:12:26|12115.43
07:12:27|12115.43
07:12:28|12115.43
07:12:29|12115.43
07:12:30|12115.43
07:12:31|12115.43
07:12:32|12115.43
07:12:33|12115.43
07:12:34|12115.43
07:12:36|12115.43
07:12:36|12115.43
07:12:37|12115.43
07:12:38|12115.43
07:12:39|12115.43
07:12:40|12115.43
07:12:41|12115.43
07:12:42|12114.46
07:12:43|12100.71
07:12:44|12101.37
07:12:45|12101.37
07:12:46|12101.37
07:12:48|12103.2
07:12:49|12105.53
07:12:50|12105.53
07:12:52|12105.53
07:12:52|12105.53
07:12:53|12105.53
07:12:54|12105.53
07:12:55|12105.53
07:12:56|12105.53
07:12:58|12125.49
07:12:58|12125.49
07:13:00|12128.86
07:13:01|12128.86
07:13:02|12128.86
07:13:03|12128.86
07:13:04|12128.86
07:13:05|12128.86
07:13:06|12121.86
07:13:07|12121.85
07:13:08|12122.02
07:13:09|12122.02
07:13:10|12121.85
07:13:11|12121.86
07:13:13|12121.86
07:13:14|12121.85
07:13:16|12121.85
07:13:16|12121.85
07:13:18|12121.85
07:13:19|12121.85
07:13:20|12121.85
07:13:20|12121.85
07:13:22|12121.85
07:13:24|12121.85
07:13:24|12121.85
07:13:26|12121.85
07:13:27|12121.85
07:13:28|12121.85
07:13:29|12121.85
07:13:30|12121.85
07:13:31|12121.85
07:13:32|12109.92
07:13:33|12109.92
07:13:34|12109.92
07:13:35|12109.92
07:13:37|12109.92
07:13:37|12109.92
07:13:38|12109.92
07:13:39|12109.92
07:13:40|12109.92
07:13:42|12109.92
07:13:43|12109.92
07:13:44|12116.49
07:13:45|12121.85
07:13:46|12121.85
07:13:47|12121.85
07:13:48|12121.85
07:13:49|12121.85
07:13:50|12121.85
07:13:51|12121.85
07:13:52|12121.85
07:13:54|12121.85
07:13:55|12121.85
07:13:56|12121.85
07:13:57|12121.85
07:13:58|12121.85
07:13:59|12121.85
07:14:00|12121.85
07:14:01|12121.85
07:14:02|12121.85
07:14:04|12121.85
07:14:05|12121.85
07:14:06|12121.85
07:14:07|12121.85
07:14:08|12121.85
07:14:09|12121.85
07:14:10|12121.85
07:14:11|12121.85
07:14:13|12121.85
07:14:13|12121.85
07:14:14|12121.85
07:14:16|12121.85
07:14:16|12104.96
07:14:18|12104.96
07:14:19|12104.96
07:14:19|12104.96
07:14:20|12104.96
07:14:22|12104.96
07:14:22|12104.96
07:14:24|12104.96
07:14:25|12104.96
07:14:26|12104.96
07:14:27|12104.96
07:14:28|12104.96
07:14:29|12104.96
07:14:31|12104.96
07:14:31|12114.94
07:14:33|12114.94
07:14:34|12114.94
07:14:35|12114.94
07:14:36|12114.94
07:14:37|12114.94
07:14:38|12114.94
07:14:39|12114.94
07:14:40|12115.55
07:14:41|12115.55
07:14:42|12115.55
07:14:43|12115.55
07:14:45|12106.01
07:14:47|12106.02
07:14:47|12106.02
07:14:48|12106.02
07:14:49|12106.02
07:14:50|12106.02
07:14:51|12106.02
07:14:52|12106.02
07:14:53|12106.02
07:14:54|12106.02
07:14:56|12106.02
07:14:57|12106.02
07:14:59|12109.66
07:14:59|12109.66
07:15:00|12109.66
07:15:03|12109.66
07:15:03|12109.66
07:15:04|12109.66
07:15:06|12106.63
07:15:07|12106.63
07:15:08|12106.63
07:15:09|12106.63
07:15:10|12106.63
07:15:11|12106.63
07:15:12|12107.86
07:15:13|12107.86
07:15:14|12107.25
07:15:15|12107.25
07:15:16|12107.25
07:15:18|12107.25
07:15:19|12107.25
07:15:20|12107.25
07:15:20|12107.25
07:15:22|12107.25
07:15:22|12107.25
07:15:24|12107.25
07:15:24|12107.25
07:15:26|12108.46
07:15:26|12108.46
07:15:28|12108.46
07:15:29|12108.46
07:15:30|12108.46
07:15:30|12108.44
07:15:32|12108.44
07:15:33|12108.44
07:15:34|12108.44
07:15:35|12108.44
07:15:35|12108.44
07:15:37|12108.44
07:15:37|12108.44
07:15:39|12115.41
07:15:40|12115.41
07:15:40|12115.41
07:15:41|12115.41
07:15:42|12115.41
07:15:43|12115.41
07:15:46|12115.41
07:15:46|12115.41
07:15:48|12115.41
07:15:49|12115.41
07:15:50|12119.19
07:15:51|12119.19
07:15:52|12119.19
07:15:54|12117.9
07:15:55|12117.9
07:15:56|12117.9
07:15:57|12117.9
07:15:59|12117.9
07:15:59|12117.9
07:16:01|12117.9
07:16:02|12117.9
07:16:02|12108.45
07:16:03|12112.2
07:16:05|12112.2
07:16:06|12112.2
07:16:07|12112.2
07:16:08|12112.2
07:16:09|12112.2
07:16:11|12112.2
07:16:11|12112.2
07:16:13|12112.2
07:16:14|12112.2
07:16:15|12112.2
07:16:16|12106.62
07:16:16|12106.62
07:16:17|12106.62
07:16:18|12106.62
07:16:20|12106.62
07:16:20|12106.62
07:16:22|12106.62
07:16:23|12106.62
07:16:23|12106.62
07:16:24|12106.62
07:16:26|12106.62
07:16:27|12106.62
07:16:27|12106.62
07:16:29|12106.62
07:16:30|12106.62
07:16:31|12106.62
07:16:33|12106.62
07:16:33|12106.62
07:16:35|12106.62
07:16:35|12106.62
07:16:36|12106.62
07:16:37|12106.62
07:16:38|12106.62
07:16:39|12106.62
07:16:40|12115.99
07:16:41|12115.99
07:16:43|12109.98
07:16:44|12109.98
07:16:45|12109.98
07:16:47|12109.98
07:16:48|12109.98
07:16:49|12109.98
07:16:50|12109.98
07:16:51|12109.98
07:16:53|12109.98
07:16:53|12109.98
07:16:55|12114.75
07:16:56|12114.75
07:16:57|12114.75
07:16:58|12115.63
07:17:00|12115.63
07:17:00|12111.23
07:17:01|12101.61
07:17:03|12101.61
07:17:04|12101.61
07:17:04|12101.61
07:17:06|12101.61
07:17:07|12101.61
07:17:08|12101.61
07:17:09|12101.61
07:17:11|12103.64
07:17:12|12103.64
07:17:12|12103.64
07:17:14|12103.64
07:17:15|12103.64
07:17:15|12103.64
07:17:17|12103.64
07:17:17|12103.64
07:17:18|12103.64
07:17:20|12100.5
07:17:21|12100.5
07:17:21|12103.34
07:17:22|12103.34
07:17:23|12103.34
07:17:25|12103.34
07:17:26|12103.34
07:17:27|12103.34
07:17:28|12103.34
07:17:29|12103.34
07:17:30|12103.34
07:17:31|12102.61
07:17:32|12102.61
07:17:33|12102.61
07:17:34|12102.61
07:17:36|12102.61
07:17:36|12102.61
07:17:37|12102.61
07:17:38|12102.61
07:17:39|12102.61
07:17:42|12102.61
07:17:42|12100.07
07:17:43|12100.07
07:17:44|12100.09
07:17:45|12100.
07:17:46|12100.
07:17:48|12100.
07:17:48|12100.
07:17:49|12100.
07:17:51|12100.
07:17:53|12100.
07:17:54|12100.
07:17:54|12100.
07:17:56|12100.
07:17:56|12102.97
07:17:57|12102.97
07:17:59|12102.97
07:18:00|12102.97
07:18:01|12100.
07:18:02|12100.
07:18:02|12100.
07:18:05|12100.
07:18:05|12100.
07:18:06|12100.
07:18:07|12100.
07:18:08|12100.
07:18:09|12100.
07:18:11|12100.
07:18:11|12100.
07:18:12|12100.
07:18:13|12100.
07:18:14|12100.
07:18:15|12100.
07:18:16|12100.
07:18:18|12100.
07:18:19|12100.
07:18:19|12100.
07:18:21|12100.01
07:18:21|12100.01
07:18:22|12100.01
07:18:23|12100.
07:18:25|12100.01
07:18:25|12100.01
07:18:27|12100.01
07:18:27|12100.01
07:18:28|12100.
07:18:29|12100.
07:18:31|12100.
07:18:31|12100.
07:18:32|12100.
07:18:33|12100.
07:18:35|12100.
07:18:35|12100.
07:18:36|12100.
07:18:37|12100.
07:18:39|12100.
07:18:40|12100.
07:18:41|12100.
07:18:41|12100.
07:18:43|12100.
07:18:44|12100.
07:18:45|12088.62
07:18:46|12088.62
07:18:47|12088.62
07:18:47|12088.62
07:18:49|12088.62
07:18:50|12088.62
07:18:52|12088.62
07:18:52|12088.62
07:18:53|12088.62
07:18:54|12085.57
07:18:55|12085.57
07:18:56|12085.57
07:18:58|12085.57
07:18:58|12096.58
07:18:59|12096.58
07:19:00|12096.58
07:19:01|12096.58
07:19:03|12096.58
07:19:03|12096.58
07:19:05|12096.58
07:19:06|12096.58
07:19:07|12096.58
07:19:09|12096.58
07:19:09|12096.58
07:19:10|12096.58
07:19:12|12096.58
07:19:13|12096.58
07:19:15|12096.58
07:19:15|12096.58
07:19:16|12096.58
07:19:18|12096.58
07:19:19|12096.58
07:19:20|12096.58
07:19:22|12096.58
07:19:22|12096.58
07:19:23|12096.58
07:19:24|12086.56
07:19:26|12088.51
07:19:26|12088.51
07:19:27|12088.51
07:19:28|12088.51
07:19:29|12079.37
07:19:30|12079.37
07:19:32|12079.37
07:19:32|12079.37
07:19:33|12079.37
07:19:34|12079.37
07:19:35|12079.37
07:19:37|12079.37
07:19:37|12079.37
07:19:38|12079.37
07:19:39|12079.37
07:19:40|12079.37
07:19:41|12079.37
07:19:43|12079.37
07:19:44|12054.72
07:19:45|12053.46
07:19:46|12055.66
07:19:47|12055.66
07:19:48|12050.43
07:19:50|12049.82
07:19:50|12049.82
07:19:51|12050.42
07:19:52|12050.42
07:19:54|12050.42
07:19:54|12050.42
07:19:55|12050.42
07:19:56|12060.
07:19:57|12060.
07:19:58|12060.
07:20:00|12060.
07:20:01|12060.
07:20:02|12058.74
07:20:03|12036.15
07:20:04|12023.91
07:20:05|12035.76
07:20:05|12035.76
07:20:07|12000.
07:20:08|12008.22
07:20:10|12008.78
07:20:11|12008.78
07:20:12|12008.78
07:20:13|12002.19
07:20:13|12006.95
07:20:16|12006.95
07:20:16|12006.95
07:20:18|12007.07
07:20:19|12007.07
07:20:20|12007.07
07:20:21|12007.07
07:20:22|12007.07
07:20:23|12007.07
07:20:24|12007.07
07:20:25|12007.07
07:20:26|12007.07
07:20:27|12007.07
07:20:28|12007.07
07:20:29|12007.07
07:20:30|11994.38
07:20:31|11994.38
07:20:32|11994.38
07:20:33|11994.38
07:20:34|11994.38
07:20:35|12015.8
07:20:36|12015.8
07:20:37|12015.8
07:20:38|11998.56
07:20:39|12006.29
07:20:40|12006.29
07:20:41|12006.29
07:20:42|12011.93
07:20:43|12011.93
07:20:44|12011.93
07:20:45|12011.93
07:20:46|12011.93
07:20:47|12015.4
07:20:48|12015.4
07:20:49|12015.4
07:20:50|12015.4
07:20:52|12027.53
07:20:53|12027.53
07:20:53|12027.53
07:20:55|12027.53
07:20:57|12027.53
07:20:58|12027.53
07:20:58|12027.53
07:20:59|12027.53
07:21:01|12027.53
07:21:01|12027.53
07:21:02|12032.96
07:21:03|12032.96
07:21:04|12022.01
07:21:05|12022.01
07:21:07|12022.01
07:21:07|12022.01
07:21:08|12023.22
07:21:10|12023.22
07:21:11|12023.22
07:21:12|12023.22
07:21:14|12023.22
07:21:14|12023.22
07:21:15|12029.97
07:21:16|12029.97
07:21:17|12029.97
07:21:18|12029.97
07:21:19|12029.97
07:21:20|12029.97
07:21:21|12029.97
07:21:22|12029.97
07:21:23|12029.97
07:21:24|12029.97
07:21:25|12029.97
07:21:26|12029.97
07:21:28|12029.97
07:21:29|12005.44
07:21:30|12005.44
07:21:32|11989.91
07:21:33|11989.91
07:21:33|11989.91
07:21:34|11994.88
07:21:36|11994.87
07:21:36|11994.87
07:21:38|11994.87
07:21:39|11994.87
07:21:40|11994.87
07:21:41|11994.87
07:21:42|11994.87
07:21:43|11994.87
07:21:45|11994.87
07:21:45|12006.92
07:21:46|12006.92
07:21:47|12006.92
07:21:48|11994.68
07:21:49|11994.68
07:21:50|11988.58
07:21:51|11988.8
07:21:52|11988.8
07:21:54|11995.2
07:21:56|11995.2
07:21:57|11989.34
07:21:57|11989.34
07:21:59|12004.86
07:22:01|12013.02
07:22:02|12013.02
07:22:03|11990.86
07:22:03|11990.86
07:22:05|11990.86
07:22:05|11990.86
07:22:06|11990.86
07:22:07|12009.25
07:22:08|12009.25
07:22:10|12009.25
07:22:12|12005.29
07:22:13|12005.29
07:22:14|12005.29
07:22:15|12005.29
07:22:16|12020.97
07:22:17|12020.97
07:22:18|12020.97
07:22:19|12020.97
07:22:21|12020.73
07:22:22|12020.73
07:22:23|12020.73
07:22:24|12020.73
07:22:26|12020.73
07:22:27|12020.73
07:22:27|12020.73
07:22:29|12020.73
07:22:30|12020.73
07:22:31|12020.73
07:22:32|12020.73
07:22:33|12020.73
07:22:34|12020.73
07:22:36|12020.73
07:22:36|12020.73
07:22:37|12020.73
07:22:39|12020.73
07:22:40|12020.73
07:22:40|12020.73
07:22:42|12020.73
07:22:43|12028.42
07:22:44|12028.42
07:22:45|12028.42
07:22:46|12028.42
07:22:48|12028.42
07:22:48|12028.42
07:22:49|12028.42
07:22:50|12028.42
07:22:51|12028.42
07:22:53|12025.72
07:22:54|12025.72
07:22:55|12025.72
07:22:56|12025.72
07:22:57|12025.72
07:22:58|12025.72
07:23:00|12025.72
07:23:01|12025.72
07:23:02|12025.72
07:23:02|12025.72
07:23:04|12025.72
07:23:05|12025.72
07:23:06|12025.72
07:23:07|12025.72
07:23:08|12012.4
07:23:08|12012.4
07:23:10|12012.4
07:23:11|12012.4
07:23:12|12012.4
07:23:13|12012.4
07:23:13|12012.4
07:23:15|12012.4
07:23:16|12021.28
07:23:17|12021.28
07:23:18|12021.28
07:23:18|12021.28
07:23:20|12022.59
07:23:22|12022.59
07:23:22|12022.59
07:23:23|12021.33
07:23:24|12021.33
07:23:25|12021.33
07:23:27|12021.33
07:23:28|12013.92
07:23:29|12013.92
07:23:29|12013.92
07:23:31|12013.92
07:23:32|12013.92
07:23:32|12013.92
07:23:33|12013.92
07:23:35|12013.92
07:23:36|12013.92
07:23:36|12013.92
07:23:38|12013.92
07:23:39|12025.29
07:23:40|12025.29
07:23:40|12025.29
07:23:43|12025.29
07:23:43|12025.29
07:23:44|12025.29
07:23:45|12025.29
07:23:46|12025.29
07:23:48|12027.58
07:23:49|12027.58
07:23:50|12027.94
07:23:51|12027.94
07:23:52|12025.93
07:23:53|12025.93
07:23:55|12025.93
07:23:56|12025.93
07:23:57|12025.93
07:23:58|12025.93
07:23:59|12025.93
07:24:00|12025.93
07:24:01|12025.93
07:24:02|12035.58
07:24:03|12035.58
07:24:04|12035.58
07:24:05|12035.58
07:24:07|12035.56
07:24:07|12035.56
07:24:08|12035.56
07:24:10|12035.56
07:24:10|12035.56
07:24:12|12035.56
07:24:12|12035.56
07:24:13|12035.56
07:24:15|12035.56
07:24:15|12034.9
07:24:16|12034.9
07:24:17|12034.9
07:24:19|12034.9
07:24:20|12034.9
07:24:20|12034.9
07:24:22|12034.9
07:24:23|12036.26
07:24:24|12036.26
07:24:26|12036.26
07:24:26|12036.26
07:24:27|12036.26
07:24:28|12028.61
07:24:29|12028.61
07:24:30|12028.61
07:24:31|12028.61
07:24:32|12028.61
07:24:33|12028.61
07:24:34|12028.61
07:24:35|12028.61
07:24:36|12028.61
07:24:37|12028.61
07:24:38|12028.61
07:24:39|12028.61
07:24:41|12028.61
07:24:42|12028.61
07:24:43|12028.61
07:24:44|12028.61
07:24:45|12028.61
07:24:46|12028.61
07:24:47|12028.61
07:24:48|12028.61
07:24:49|12028.61
07:24:50|12024.25
07:24:52|12024.25
07:24:52|12024.25
07:24:53|12024.25
07:24:55|12024.25
07:24:56|12024.25
07:24:57|12024.25
07:24:59|12021.31
07:25:00|12021.31
07:25:00|12021.31
07:25:02|12021.31
07:25:03|12021.31
07:25:04|12028.37
07:25:06|12028.37
07:25:07|12028.37
07:25:07|12028.37
07:25:09|12028.37
07:25:10|12028.37
07:25:12|12028.37
07:25:12|12028.37
07:25:13|12028.37
07:25:14|12028.37
07:25:15|12028.37
07:25:16|12028.37
07:25:17|12028.37
07:25:18|12024.23
07:25:20|12024.23
07:25:21|12024.23
07:25:22|12024.23
07:25:22|12013.98
07:25:24|12013.98
07:25:25|12013.98
07:25:26|12013.98
07:25:27|12013.98
07:25:28|12022.97
07:25:29|12022.97
07:25:30|12022.97
07:25:31|12022.97
07:25:32|12022.97
07:25:33|12022.97
07:25:34|12022.97
07:25:35|12022.97
07:25:36|12022.97
07:25:37|12022.97
07:25:38|12022.97
07:25:39|12022.97
07:25:40|12022.97
07:25:41|12022.97
07:25:42|12022.97
07:25:43|12022.97
07:25:44|12022.97
07:25:45|12022.97
07:25:46|12022.97
07:25:47|12022.97
07:25:48|12022.97
07:25:49|12022.97
07:25:50|12022.97
07:25:51|12022.97
07:25:52|12022.97
07:25:53|12022.97
07:25:54|12022.97
07:25:55|12022.97
07:25:57|12022.97
07:25:58|12022.97
07:25:59|12022.97
07:26:00|12022.97
07:26:01|12022.97
07:26:03|12022.97
07:26:04|12022.97
07:26:04|12022.97
07:26:06|12022.97
07:26:07|12022.97
07:26:08|12022.97
07:26:09|12003.18
07:26:10|12003.18
07:26:11|12003.18
07:26:12|12001.08
07:26:13|12001.08
07:26:15|12007.79
07:26:15|12007.79
07:26:16|12007.79
07:26:18|12007.79
07:26:18|12010.22
07:26:19|12010.22
07:26:21|12010.22
07:26:21|12010.22
07:26:22|12010.22
07:26:24|12010.22
07:26:25|12010.22
07:26:26|12010.22
07:26:27|12010.22
07:26:28|12010.22
07:26:29|12010.22
07:26:30|12010.22
07:26:31|12010.22
07:26:32|12010.22
07:26:33|12010.22
07:26:34|12010.22
07:26:35|12010.22
07:26:36|12010.22
07:26:37|12001.
07:26:38|12001.
07:26:39|12001.
07:26:40|12007.93
07:26:41|12007.93
07:26:42|11991.77
07:26:43|11991.77
07:26:44|11989.45
07:26:45|11989.45
07:26:46|11989.45
07:26:47|11983.08
07:26:48|11985.25
07:26:49|11985.25
07:26:50|11985.25
07:26:51|11985.25
07:26:52|11985.25
07:26:54|11985.25
07:26:55|11982.46
07:26:57|11982.46
07:26:57|11982.46
07:26:59|11982.46
07:27:00|11982.46
07:27:01|11982.46
07:27:01|11982.46
07:27:03|11987.44
07:27:04|11987.44
07:27:05|11987.44
07:27:06|11987.44
07:27:06|11987.44
07:27:08|11987.44
07:27:09|11987.44
07:27:10|11987.44
07:27:11|11987.44
07:27:12|11987.44
07:27:13|11987.44
07:27:14|11979.97
07:27:15|11979.97
07:27:16|11979.97
07:27:17|11979.97
07:27:18|11979.97
07:27:19|11979.97
07:27:20|11990.97
07:27:21|11990.97
07:27:22|11974.7
07:27:23|11977.18
07:27:24|11977.61
07:27:26|11977.61
07:27:27|11964.
07:27:28|11964.
07:27:29|11964.
07:27:31|11964.
07:27:31|11964.
07:27:32|11964.
07:27:33|11964.
07:27:34|11964.
07:27:35|11965.39
07:27:36|11965.4
07:27:37|11965.4
07:27:38|11965.4
07:27:39|11970.05
07:27:41|11973.94
07:27:41|11973.94
07:27:43|11973.94
07:27:44|11973.94
07:27:44|11934.52
07:27:46|11895.79
07:27:47|11900.04
07:27:47|11908.59
07:27:49|11914.76
07:27:50|11913.59
07:27:51|11907.11
07:27:52|11909.06
07:27:53|11914.25
07:27:55|11914.47
07:27:56|11914.47
07:27:58|11908.15
07:27:58|11901.84
07:27:59|11894.82
07:28:01|11901.07
07:28:02|11909.33
07:28:03|11909.33
07:28:04|11901.49
07:28:05|11896.75
07:28:05|11900.
07:28:07|11903.56
07:28:08|11914.25
07:28:09|11914.25
07:28:10|11914.25
07:28:11|11914.25
07:28:12|11914.25
07:28:13|11914.25
07:28:14|11914.25
07:28:15|11921.31
07:28:17|11921.31
07:28:18|11923.92
07:28:19|11923.94
07:28:20|11928.26
07:28:21|11928.26
07:28:22|11928.26
07:28:23|11928.26
07:28:24|11928.26
07:28:25|11928.08
07:28:26|11927.03
07:28:27|11927.03
07:28:28|11927.03
07:28:30|11927.03
07:28:30|11929.12
07:28:31|11925.77
07:28:33|11925.77
07:28:34|11925.77
07:28:35|11925.77
07:28:35|11927.34
07:28:37|11927.34
07:28:37|11927.34
07:28:38|11927.34
07:28:40|11926.17
07:28:41|11926.17
07:28:41|11926.17
07:28:42|11926.17
07:28:43|11926.17
07:28:44|11926.17
07:28:46|11926.17
07:28:47|11933.56
07:28:48|11933.56
07:28:48|11933.56
07:28:49|11933.56
07:28:51|11933.56
07:28:52|11933.56
07:28:53|11933.56
07:28:54|11933.56
07:28:55|11933.56
07:28:55|11933.56
07:28:57|11933.56
07:28:58|11928.9
07:28:58|11928.9
07:29:00|11928.9
07:29:01|11934.02
07:29:02|11934.02
07:29:03|11934.02
07:29:04|11925.26
07:29:05|11925.26
07:29:06|11925.26
07:29:07|11925.26
07:29:08|11925.26
07:29:09|11925.26
07:29:10|11925.26
07:29:11|11925.26
07:29:12|11925.26
07:29:13|11925.26
07:29:14|11925.26
07:29:15|11925.26
07:29:16|11925.26
07:29:17|11923.61
07:29:18|11923.61
07:29:19|11923.61
07:29:20|11931.21
07:29:21|11931.21
07:29:23|11931.21
07:29:24|11932.28
07:29:25|11932.28
07:29:26|11932.28
07:29:26|11932.28
07:29:27|11933.94
07:29:28|11933.94
07:29:30|11933.94
07:29:30|11933.94
07:29:31|11933.94
07:29:33|11933.94
07:29:34|11933.3
07:29:35|11933.3
07:29:36|11933.3
07:29:36|11933.3
07:29:38|11927.91
07:29:39|11927.91
07:29:40|11927.91
07:29:41|11927.91
07:29:41|11927.91
07:29:42|11927.91
07:29:43|11927.91
07:29:45|11927.91
07:29:46|11927.91
07:29:46|11927.91
07:29:48|11927.91
07:29:48|11927.91
07:29:49|11927.91
07:29:51|11927.91
07:29:51|11927.91
07:29:52|11927.91
07:29:54|11927.91
07:29:54|11927.91
07:29:56|11927.91
07:29:57|11927.91
07:29:57|11927.91
07:29:59|11927.91
07:30:00|11927.91
07:30:01|11927.91
07:30:02|11927.91
07:30:03|11922.13
07:30:04|11927.91
07:30:05|11927.91
07:30:07|11927.91
07:30:08|11927.91
07:30:08|11927.91
07:30:09|11927.91
07:30:11|11927.91
07:30:12|11927.91
07:30:13|11933.94
07:30:14|11933.94
07:30:16|11933.94
07:30:17|11933.94
07:30:18|11933.94
07:30:19|11933.94
07:30:20|11933.94
07:30:21|11933.94
07:30:22|11933.94
07:30:23|11933.94
07:30:24|11933.94
07:30:25|11933.94
07:30:26|11933.94
07:30:27|11933.94
07:30:28|11933.94
07:30:29|11933.94
07:30:31|11933.94
07:30:31|11933.94
07:30:32|11933.94
07:30:34|11933.94
07:30:34|11933.94
07:30:35|11933.94
07:30:36|11933.94
07:30:37|11927.3
07:30:39|11927.3
07:30:39|11927.3
07:30:41|11927.3
07:30:41|11927.3
07:30:43|11927.3
07:30:43|11927.3
07:30:44|11927.3
07:30:45|11927.3
07:30:46|11927.3
07:30:47|11927.3
07:30:48|11927.3
07:30:50|11927.3
07:30:51|11927.3
07:30:52|11927.3
07:30:53|11927.3
07:30:54|11927.3
07:30:55|11927.3
07:30:57|11933.94
07:30:57|11933.94
07:30:59|11933.94
07:31:01|11933.94
07:31:02|11933.94
07:31:03|11933.94
07:31:04|11933.94
07:31:05|11933.94
07:31:06|11933.94
07:31:07|11933.94
07:31:08|11933.94
07:31:09|11933.94
07:31:10|11933.94
07:31:11|11933.94
07:31:12|11933.94
07:31:14|11940.42
07:31:15|11940.42
07:31:15|11940.42
07:31:17|11940.42
07:31:18|11940.42
07:31:19|11940.42
07:31:20|11934.73
07:31:21|11934.73
07:31:22|11934.73
07:31:23|11934.73
07:31:24|11934.73
07:31:25|11934.73
07:31:26|11934.73
07:31:27|11934.73
07:31:28|11934.73
07:31:29|11934.73
07:31:31|11934.73
07:31:31|11934.73
07:31:32|11934.73
07:31:33|11944.81
07:31:34|11944.81
07:31:35|11944.81
07:31:36|11944.81
07:31:37|11944.81
07:31:38|11944.81
07:31:39|11944.81
07:31:40|11944.81
07:31:42|11944.81
07:31:42|11944.81
07:31:43|11944.81
07:31:44|11939.81
07:31:45|11939.81
07:31:46|11939.79
07:31:47|11939.79
07:31:48|11939.79
07:31:49|11939.79
07:31:50|11939.79
07:31:51|11939.79
07:31:52|11939.79
07:31:53|11939.79
07:31:54|11939.79
07:31:55|11939.79
07:31:56|11939.79
07:31:58|11939.79
07:31:58|11939.79
07:31:59|11939.79
07:32:01|11939.79
07:32:03|11934.77
07:32:04|11934.77
07:32:04|11934.77
07:32:05|11934.77
07:32:06|11934.77
07:32:08|11934.77
07:32:09|11939.79
07:32:10|11939.79
07:32:11|11939.79
07:32:12|11939.79
07:32:13|11939.79
07:32:14|11939.79
07:32:15|11939.79
07:32:16|11939.79
07:32:17|11939.79
07:32:18|11939.79
07:32:20|11939.79
07:32:20|11945.76
07:32:21|11952.55
07:32:24|11952.55
07:32:24|11952.55
07:32:25|11952.55
07:32:26|11952.55
07:32:27|11952.55
07:32:28|11952.55
07:32:30|11952.55
07:32:30|11952.55
07:32:31|11952.55
07:32:32|11952.55
07:32:33|11952.55
07:32:34|11952.55
07:32:36|11952.55
07:32:37|11952.55
07:32:37|11952.55
07:32:38|11952.55
07:32:39|11952.55
07:32:40|11952.55
07:32:42|11952.55
07:32:42|11952.55
07:32:43|11952.55
07:32:44|11952.55
07:32:46|11952.55
07:32:47|11952.55
07:32:47|11952.55
07:32:48|11952.55
07:32:49|11952.
07:32:50|11952.
07:32:51|11952.
07:32:52|11952.
07:32:54|11963.4
07:32:54|11952.55
07:32:55|11952.55
07:32:57|11952.08
07:32:58|11952.08
07:32:58|11952.08
07:32:59|11952.08
07:33:00|11952.08
07:33:01|11952.08
07:33:02|11958.84
07:33:04|11958.37
07:33:04|11958.37
07:33:06|11958.37
07:33:07|11958.37
07:33:08|11958.37
07:33:09|11958.37
07:33:10|11958.37
07:33:11|11958.37
07:33:12|11958.37
07:33:13|11958.37
07:33:14|11958.37
07:33:16|11958.37
07:33:17|11958.37
07:33:18|11958.37
07:33:19|11958.37
07:33:20|11958.37
07:33:22|11958.37
07:33:22|11958.37
07:33:23|11958.37
07:33:25|11958.37
07:33:25|11958.37
07:33:26|11958.37
07:33:27|11955.05
07:33:28|11955.05
07:33:30|11955.05
07:33:30|11955.05
07:33:31|11965.65
07:33:32|11965.65
07:33:33|11965.65
07:33:35|11965.65
07:33:35|11965.65
07:33:37|11965.65
07:33:38|11965.65
07:33:39|11965.65
07:33:39|11965.65
07:33:41|11966.65
07:33:41|11966.65
07:33:42|11966.65
07:33:43|11966.65
07:33:44|11966.05
07:33:45|11969.63
07:33:46|11969.63
07:33:48|11969.63
07:33:49|11969.63
07:33:50|11969.63
07:33:51|11969.63
07:33:52|11969.63
07:33:53|11969.63
07:33:54|11969.63
07:33:55|11969.63
07:33:56|11969.63
07:33:57|11969.63
07:33:58|11969.63
07:34:00|11969.63
07:34:00|11969.63
07:34:01|11969.63
07:34:03|11969.63
07:34:05|11969.63
07:34:05|11969.63
07:34:06|11969.63
07:34:07|11969.63
07:34:09|11969.63
07:34:09|11969.63
07:34:11|11969.63
07:34:12|11969.63
07:34:13|11969.63
07:34:14|11969.63
07:34:15|11969.63
07:34:16|11969.63
07:34:17|11969.63
07:34:18|11969.63
07:34:19|11968.66
07:34:21|11968.66
07:34:21|11968.66
07:34:22|11968.66
07:34:23|11962.76
07:34:25|11962.76
07:34:25|11962.76
07:34:26|11962.76
07:34:27|11962.76
07:34:28|11962.76
07:34:29|11962.76
07:34:30|11962.76
07:34:31|11962.76
07:34:32|11962.76
07:34:33|11962.76
07:34:34|11962.76
07:34:36|11962.76
07:34:38|11962.76
07:34:38|11962.76
07:34:39|11962.76
07:34:40|11962.28
07:34:41|11955.54
07:34:42|11954.93
07:34:43|11954.93
07:34:44|11961.6
07:34:45|11961.6
07:34:46|11956.1
07:34:47|11956.1
07:34:48|11956.1
07:34:49|11956.1
07:34:50|11956.1
07:34:51|11956.1
07:34:52|11956.1
07:34:53|11956.1
07:34:54|11956.1
07:34:56|11956.1
07:34:56|11956.1
07:34:58|11956.1
07:34:59|11956.1
07:35:00|11950.7
07:35:01|11950.7
07:35:01|11950.7
07:35:02|11958.32
07:35:05|11958.32
07:35:06|11950.71
07:35:07|11950.71
07:35:09|11950.71
07:35:09|11951.01
07:35:10|11951.01
07:35:13|11951.01
07:35:13|11949.43
07:35:14|11951.7
07:35:15|11951.7
07:35:16|11951.7
07:35:17|11951.7
07:35:18|11951.7
07:35:19|11935.94
07:35:20|11935.94
07:35:21|11935.94
07:35:22|11935.94
07:35:23|11935.94
07:35:24|11935.94
07:35:25|11935.94
07:35:26|11935.94
07:35:27|11935.94
07:35:28|11929.21
07:35:29|11929.21
07:35:30|11929.21
07:35:31|11929.21
07:35:33|11929.21
07:35:34|11923.98
07:35:35|11923.98
07:35:36|11923.98
07:35:37|11923.98
07:35:38|11923.98
07:35:39|11923.98
07:35:40|11923.98
07:35:41|11923.98
07:35:42|11923.98
07:35:43|11923.98
07:35:44|11923.98
07:35:45|11923.98
07:35:47|11923.98
07:35:48|11923.98
07:35:49|11923.98
07:35:50|11923.98
07:35:50|11923.98
07:35:52|11930.66
07:35:53|11930.66
07:35:54|11930.66
07:35:54|11930.66
07:35:56|11930.66
07:35:57|11930.66
07:35:58|11930.66
07:35:59|11930.66
07:35:59|11930.66
07:36:01|11937.89
07:36:02|11937.89
07:36:03|11937.89
07:36:04|11937.89
07:36:06|11937.89
07:36:07|11937.89
07:36:08|11937.89
07:36:09|11937.89
07:36:10|11937.89
07:36:11|11944.42
07:36:11|11944.42
07:36:13|11944.42
07:36:14|11938.77
07:36:15|11938.77
07:36:16|11947.58
07:36:17|11947.58
07:36:19|11939.66
07:36:19|11939.66
07:36:21|11939.66
07:36:23|11939.66
07:36:24|11939.66
07:36:25|11937.94
07:36:26|11937.94
07:36:27|11937.94
07:36:28|11937.94
07:36:29|11942.76
07:36:30|11942.76
07:36:31|11942.76
07:36:32|11942.76
07:36:33|11941.38
07:36:35|11941.39
07:36:37|11942.98
07:36:37|11942.98
07:36:38|11942.98
07:36:39|11939.1
07:36:41|11939.1
07:36:42|11939.1
07:36:43|11939.1
07:36:43|11939.1
07:36:46|11939.1
07:36:46|11939.1
07:36:48|11939.1
07:36:48|11939.1
07:36:49|11939.1
07:36:50|11939.1
07:36:52|11939.1
07:36:53|11939.1
07:36:55|11939.1
07:36:55|11939.1
07:36:57|11939.1
07:36:59|11939.09
07:36:59|11939.09
07:37:01|11939.09
07:37:02|11939.09
07:37:03|11939.09
07:37:04|11932.
07:37:05|11932.
07:37:06|11932.
07:37:07|11932.
07:37:09|11932.
07:37:10|11932.
07:37:12|11932.
07:37:12|11932.
07:37:14|11932.
07:37:16|11932.
07:37:17|11932.
07:37:18|11932.
07:37:20|11932.
07:37:20|11932.
07:37:22|11939.8
07:37:23|11939.8
07:37:24|11939.8
07:37:25|11939.8
07:37:26|11939.8
07:37:27|11939.8
07:37:28|11939.8
07:37:29|11939.8
07:37:30|11937.1
07:37:31|11937.1
07:37:32|11937.1
07:37:33|11938.5
07:37:34|11938.5
07:37:35|11938.5
07:37:36|11938.5
07:37:37|11938.5
07:37:38|11938.5
07:37:39|11938.5
07:37:40|11938.5
07:37:41|11938.5
07:37:42|11938.5
07:37:43|11938.5
07:37:44|11938.5
07:37:45|11938.5
07:37:46|11938.5
07:37:47|11938.5
07:37:48|11938.5
07:37:49|11938.5
07:37:50|11939.18
07:37:51|11939.18
07:37:52|11939.18
07:37:53|11939.18
07:37:54|11939.18
07:37:55|11939.18
07:37:56|11939.18
07:37:57|11939.18
07:37:58|11939.18
07:37:59|11939.18
07:38:00|11939.18
07:38:01|11939.18
07:38:02|11939.18
07:38:03|11939.18
07:38:05|11939.18
07:38:05|11939.18
07:38:07|11939.18
07:38:08|11939.18
07:38:10|11939.18
07:38:11|11939.18
07:38:13|11939.18
07:38:13|11939.18
07:38:14|11939.18
07:38:16|11939.18
07:38:17|11939.18
07:38:18|11939.18
07:38:19|11939.18
07:38:20|11939.18
07:38:21|11939.18
07:38:22|11939.18
07:38:23|11933.27
07:38:24|11933.27
07:38:25|11934.45
07:38:26|11934.45
07:38:27|11934.45
07:38:28|11934.45
07:38:29|11934.45
07:38:30|11934.45
07:38:32|11933.86
07:38:33|11933.86
07:38:34|11933.86
07:38:35|11928.33
07:38:36|11928.33
07:38:37|11928.33
07:38:38|11928.33
07:38:39|11928.33
07:38:40|11932.74
07:38:42|11927.25
07:38:43|11926.66
07:38:43|11932.63
07:38:44|11932.63
07:38:45|11932.63
07:38:47|11932.63
07:38:48|11939.18
07:38:48|11939.18
07:38:49|11939.18
07:38:50|11939.18
07:38:52|11939.18
07:38:53|11933.44
07:38:53|11933.44
07:38:54|11933.44
07:38:55|11933.44
07:38:57|11939.18
07:38:58|11939.18
07:38:59|11939.18
07:39:00|11939.18
07:39:01|11939.18
07:39:02|11939.18
07:39:03|11939.18
07:39:04|11939.18
07:39:05|11939.18
07:39:06|11939.18
07:39:08|11939.18
07:39:09|11939.18
07:39:09|11939.18
07:39:10|11935.92
07:39:12|11936.52
07:39:13|11936.52
07:39:14|11936.52
07:39:15|11936.52
07:39:16|11936.52
07:39:18|11936.52
07:39:18|11936.52
07:39:19|11936.52
07:39:21|11936.34
07:39:22|11936.34
07:39:23|11936.34
07:39:24|11936.34
07:39:26|11945.18
07:39:26|11945.18
07:39:27|11945.18
07:39:29|11945.18
07:39:29|11945.18
07:39:31|11945.18
07:39:32|11945.18
07:39:33|11945.18
07:39:33|11945.18
07:39:35|11945.18
07:39:36|11945.18
07:39:37|11945.18
07:39:38|11945.18
07:39:39|11945.18
07:39:40|11945.18
07:39:41|11945.18
07:39:42|11948.18
07:39:43|11948.18
07:39:44|11948.18
07:39:45|11948.18
07:39:46|11948.18
07:39:47|11948.18
07:39:48|11952.26
07:39:49|11952.26
07:39:50|11952.26
07:39:51|11952.26
07:39:52|11952.26
07:39:53|11952.26
07:39:54|11948.23
07:39:55|11948.23
07:39:56|11948.23
07:39:57|11948.23
07:39:58|11948.23
07:39:59|11948.23
07:40:00|11948.23
07:40:01|11948.23
07:40:02|11948.23
07:40:03|11948.23
07:40:04|11948.23
07:40:05|11948.23
07:40:06|11948.23
07:40:07|11948.23
07:40:09|11948.23
07:40:11|11948.23
07:40:11|11948.23
07:40:12|11948.23
07:40:13|11946.87
07:40:15|11952.41
07:40:15|11952.41
07:40:16|11952.41
07:40:17|11952.41
07:40:18|11952.41
07:40:19|11952.41
07:40:20|11952.41
07:40:21|11952.41
07:40:22|11952.41
07:40:23|11952.41
07:40:25|11952.41
07:40:26|11952.41
07:40:27|11952.41
07:40:28|11952.41
07:40:30|11952.41
07:40:31|11952.41
07:40:32|11952.41
07:40:32|11952.41
07:40:34|11942.44
07:40:34|11942.47
07:40:36|11942.47
07:40:37|11942.47
07:40:38|11942.47
07:40:38|11942.47
07:40:40|11942.47
07:40:40|11942.47
07:40:42|11942.92
07:40:42|11942.92
07:40:43|11942.92
07:40:44|11942.92
07:40:45|11942.92
07:40:46|11942.92
07:40:47|11930.47
07:40:49|11930.47
07:40:49|11930.47
07:40:51|11930.47
07:40:51|11930.47
07:40:52|11930.47
07:40:54|11930.47
07:40:54|11928.07
07:40:56|11928.07
07:40:56|11928.07
07:40:59|11936.73
07:41:00|11936.73
07:41:01|11936.73
07:41:02|11936.73
07:41:04|11936.73
07:41:05|11936.73
07:41:06|11936.73
07:41:07|11936.73
07:41:08|11936.73
07:41:09|11935.71
07:41:10|11935.71
07:41:11|11935.71
07:41:13|11935.71
07:41:14|11935.71
07:41:16|11930.45
07:41:16|11930.45
07:41:17|11930.45
07:41:18|11907.65
07:41:19|11916.45
07:41:21|11902.
07:41:22|11902.
07:41:23|11871.03
07:41:24|11859.71
07:41:25|11890.36
07:41:26|11870.78
07:41:27|11884.05
07:41:28|11872.04
07:41:29|11872.04
07:41:30|11883.26
07:41:31|11872.64
07:41:33|11872.64
07:41:33|11876.35
07:41:35|11876.35
07:41:36|11869.29
07:41:37|11851.1
07:41:38|11861.91
07:41:38|11859.62
07:41:39|11859.62
07:41:41|11859.62
07:41:42|11859.62
07:41:43|11859.62
07:41:43|11859.62
07:41:44|11859.62
07:41:46|11859.62
07:41:47|11859.62
07:41:48|11859.62
07:41:48|11861.59
07:41:49|11861.59
07:41:50|11861.59
07:41:52|11859.74
07:41:52|11859.74
07:41:54|11853.71
07:41:54|11859.62
07:41:55|11848.79
07:41:56|11855.97
07:41:58|11862.8
07:41:59|11862.8
07:42:00|11861.61
07:42:00|11860.95
07:42:03|11864.06
07:42:03|11864.06
07:42:04|11864.06
07:42:05|11869.28
07:42:06|11869.28
07:42:08|11868.96
07:42:08|11868.96
07:42:10|11870.
07:42:12|11859.57
07:42:12|11859.57
07:42:14|11860.93
07:42:15|11860.93
07:42:16|11875.79
07:42:17|11866.5
07:42:18|11866.5
07:42:19|11866.5
07:42:20|11892.6
07:42:21|11892.6
07:42:22|11886.99
07:42:24|11893.79
07:42:24|11893.79
07:42:25|11888.37
07:42:27|11899.08
07:42:28|11912.37
07:42:29|11914.3
07:42:30|11917.83
07:42:31|11917.83
07:42:32|11917.83
07:42:32|11917.83
07:42:34|11917.83
07:42:35|11917.83
07:42:36|11917.83
07:42:37|11917.12
07:42:38|11917.12
07:42:39|11917.12
07:42:40|11917.12
07:42:41|11917.12
07:42:42|11930.13
07:42:42|11930.13
07:42:44|11932.67
07:42:45|11932.67
07:42:46|11932.67
07:42:47|11932.67
07:42:48|11932.67
07:42:49|11928.85
07:42:51|11939.37
07:42:52|11939.37
07:42:53|11939.37
07:42:54|11939.37
07:42:55|11939.37
07:42:57|11939.85
07:42:58|11939.84
07:42:58|11939.84
07:43:00|11939.84
07:43:01|11939.84
07:43:01|11939.84
07:43:02|11939.84
07:43:04|11939.84
07:43:05|11939.84
07:43:06|11939.84
07:43:07|11939.84
07:43:08|11939.84
07:43:09|11930.97
07:43:10|11930.54
07:43:11|11938.22
07:43:13|11942.83
07:43:14|11949.98
07:43:14|11947.35
07:43:17|11947.35
07:43:17|11949.82
07:43:19|11949.97
07:43:19|11949.88
07:43:21|11949.83
07:43:23|11938.38
07:43:23|11948.5
07:43:24|11948.49
07:43:25|11948.48
07:43:26|11949.8
07:43:27|11949.98
07:43:29|11953.89
07:43:29|11953.92
07:43:30|11955.12
07:43:31|11955.12
07:43:32|11961.06
07:43:33|11967.62
07:43:35|11972.98
07:43:35|11972.99
07:43:36|11972.99
07:43:37|11958.47
07:43:38|11958.47
07:43:39|11964.24
07:43:40|11963.33
07:43:42|11962.22
07:43:43|11963.32
07:43:43|11952.44
07:43:45|11953.76
07:43:46|11950.85
07:43:46|11963.32
07:43:48|11963.32
07:43:49|11965.93
07:43:50|11965.93
07:43:51|11968.54
07:43:53|11972.55
07:43:54|11972.55
07:43:54|11972.57
07:43:56|11964.06
07:43:57|11964.06
07:43:57|11973.48
07:43:58|11973.48
07:43:59|11973.48
07:44:01|11977.78
07:44:01|11977.78
07:44:03|11977.78
07:44:04|11977.78
07:44:04|11977.77
07:44:06|11977.78
07:44:06|11977.78
07:44:08|11977.78
07:44:08|11977.78
07:44:09|11977.78
07:44:11|11977.78
07:44:12|11977.77
07:44:12|11978.5
07:44:14|11990.49
07:44:15|11990.49
07:44:16|11990.49
07:44:17|11990.49
07:44:18|11978.76
07:44:19|11978.76
07:44:20|11978.76
07:44:21|11990.34
07:44:23|11993.13
07:44:23|11992.85
07:44:24|11992.81
07:44:25|11988.77
07:44:27|11994.03
07:44:28|11994.32
07:44:29|11995.06
07:44:30|11985.19
07:44:31|11985.19
07:44:33|11989.16
07:44:34|11990.49
07:44:34|11990.49
07:44:35|11990.49
07:44:36|11990.49
07:44:38|11990.49
07:44:39|11980.75
07:44:40|11990.49
07:44:41|11983.99
07:44:42|11976.23
07:44:43|11976.23
07:44:44|11983.46
07:44:45|11990.49
07:44:46|11990.49
07:44:47|11990.49
07:44:48|11990.49
07:44:49|11990.49
07:44:50|11990.49
07:44:51|11990.49
07:44:52|11990.49
07:44:53|12000.
07:44:54|12004.46
07:44:55|12004.46
07:44:56|12004.46
07:44:57|12008.24
07:44:58|12012.73
07:44:59|11999.28
07:45:01|11999.72
07:45:02|11999.72
07:45:03|11945.88
07:45:04|11963.38
07:45:05|11949.49
07:45:06|11949.58
07:45:07|11983.21
07:45:08|11983.21
07:45:09|11960.72
07:45:10|11955.57
07:45:11|11955.57
07:45:12|11955.57
07:45:14|11918.
07:45:15|11923.27
07:45:16|11923.27
07:45:17|11930.56
07:45:18|11909.25
07:45:19|11909.24
07:45:20|11900.59
07:45:22|11895.92
07:45:22|11914.17
07:45:24|11914.17
07:45:24|11914.17
07:45:26|11914.17
07:45:27|11914.17
07:45:28|11927.74
07:45:29|11937.29
07:45:30|11937.3
07:45:31|11951.
07:45:32|11936.35
07:45:33|11936.35
07:45:34|11945.37
07:45:35|11945.37
07:45:36|11940.02
07:45:37|11938.47
07:45:38|11938.47
07:45:39|11952.49
07:45:40|11958.74
07:45:41|11958.74
07:45:42|11964.78
07:45:43|11964.78
07:45:44|11964.78
07:45:45|11964.78
07:45:47|11977.57
07:45:47|11977.57
07:45:48|11977.57
07:45:49|11977.57
07:45:50|11977.57
07:45:52|11983.34
07:45:52|11982.84
07:45:54|11984.68
07:45:54|11982.87
07:45:56|11974.85
07:45:57|11974.85
07:45:58|11962.61
07:45:59|11962.61
07:46:00|11957.44
07:46:02|11954.39
07:46:03|11954.39
07:46:04|11959.44
07:46:05|11959.44
07:46:06|11959.44
07:46:07|11954.52
07:46:08|11950.82
07:46:09|11950.82
07:46:10|11950.82
07:46:11|11981.51
07:46:12|11993.14
07:46:13|11981.08
07:46:15|12023.5
07:46:16|12021.07
07:46:17|12020.73
07:46:18|12020.73
07:46:19|12012.44
07:46:20|12012.45
07:46:22|11992.05
07:46:22|12004.09
07:46:24|12005.62
07:46:25|12002.71
07:46:26|12002.71
07:46:27|12002.71
07:46:28|11990.24
07:46:29|11990.24
07:46:30|11990.24
07:46:32|11990.24
07:46:32|11990.24
07:46:33|11983.24
07:46:35|11980.39
07:46:35|11980.39
07:46:37|11980.39
07:46:37|11980.39
07:46:39|11980.39
07:46:39|11980.39
07:46:41|11954.46
07:46:42|11954.46
07:46:42|11954.22
07:46:43|11954.22
07:46:44|11954.22
07:46:45|11954.22
07:46:46|11954.22
07:46:47|11954.22
07:46:48|11946.07
07:46:50|11946.07
07:46:50|11946.07
07:46:52|11946.07
07:46:53|11946.07
07:46:54|11946.07
07:46:55|11938.59
07:46:56|11938.59
07:46:57|11938.59
07:46:58|11938.59
07:46:59|11938.59
07:47:00|11938.59
07:47:01|11946.
07:47:02|11946.
07:47:03|11946.
07:47:04|11946.
07:47:05|11946.
07:47:06|11946.
07:47:07|11949.12
07:47:08|11948.35
07:47:09|11946.2
07:47:10|11946.2
07:47:11|11946.2
07:47:12|11946.2
07:47:13|11946.2
07:47:14|11946.2
07:47:15|11971.9
07:47:17|11961.13
07:47:18|11971.56
07:47:19|11975.36
07:47:20|11962.53
07:47:21|11976.47
07:47:22|11985.87
07:47:24|11985.86
07:47:25|11985.93
07:47:26|11985.93
07:47:27|11987.05
07:47:28|11987.05
07:47:29|11987.05
07:47:30|11987.05
07:47:31|11974.2
07:47:32|11984.69
07:47:33|11984.9
07:47:34|11984.9
07:47:36|11984.9
07:47:36|11984.9
07:47:37|11981.71
07:47:38|11981.71
07:47:39|11968.07
07:47:40|11968.07
07:47:41|11968.07
07:47:42|11968.07
07:47:43|11968.07
07:47:44|11965.99
07:47:45|11968.78
07:47:46|11967.35
07:47:47|11968.05
07:47:48|11968.06
07:47:49|11968.06
07:47:50|11968.06
07:47:51|11968.06
07:47:52|11968.06
07:47:53|11944.01
07:47:54|11933.36
07:47:56|11934.14
07:47:56|11927.3
07:47:57|11923.72
07:47:58|11922.55
07:47:59|11935.41
07:48:01|11935.41
07:48:02|11935.41
07:48:02|11935.41
07:48:04|11935.41
07:48:06|11932.59
07:48:07|11932.59
07:48:08|11932.59
07:48:08|11932.59
07:48:10|11932.59
07:48:11|11941.75
07:48:11|11941.75
07:48:13|11924.94
07:48:14|11924.94
07:48:15|11924.94
07:48:17|11922.96
07:48:18|11929.37
07:48:19|11930.44
07:48:20|11930.44
07:48:21|11930.44
07:48:23|11930.44
07:48:23|11929.76
07:48:24|11929.76
07:48:26|11929.76
07:48:27|11894.
07:48:28|11904.2
07:48:29|11904.19
07:48:30|11908.42
07:48:31|11908.42
07:48:32|11903.81
07:48:33|11903.81
07:48:34|11903.81
07:48:35|11903.81
07:48:36|11903.81
07:48:37|11903.81
07:48:38|11903.81
07:48:39|11903.81
07:48:40|11903.81
07:48:41|11903.81
07:48:43|11903.81
07:48:43|11903.81
07:48:45|11903.81
07:48:45|11903.81
07:48:46|11903.81
07:48:48|11903.81
07:48:48|11903.81
07:48:50|11903.81
07:48:51|11903.81
07:48:52|11903.81
07:48:53|11903.81
07:48:54|11903.81
07:48:55|11908.68
07:48:56|11908.68
07:48:57|11908.68
07:48:58|11895.25
07:48:59|11895.25
07:49:01|11900.68
07:49:02|11900.68
07:49:03|11900.68
07:49:05|11898.82
07:49:05|11888.83
07:49:06|11888.83
07:49:07|11885.26
07:49:08|11884.3
07:49:09|11896.72
07:49:10|11896.72
07:49:11|11896.72
07:49:12|11896.72
07:49:13|11891.74
07:49:14|11891.74
07:49:15|11891.75
07:49:16|11891.75
07:49:18|11898.87
07:49:18|11898.74
07:49:20|11898.74
07:49:21|11898.74
07:49:22|11898.74
07:49:22|11857.58
07:49:24|11858.19
07:49:25|11876.41
07:49:25|11876.41
07:49:27|11877.
07:49:28|11877.
07:49:28|11877.
07:49:31|11877.
07:49:31|11883.32
07:49:32|11883.32
07:49:34|11883.32
07:49:34|11882.73
07:49:37|11882.73
07:49:37|11882.73
07:49:38|11882.73
07:49:39|11882.73
07:49:40|11882.73
07:49:41|11882.73
07:49:42|11882.73
07:49:44|11882.73
07:49:45|11882.46
07:49:45|11891.71
07:49:46|11891.71
07:49:48|11891.71
07:49:49|11891.71
07:49:50|11891.71
07:49:50|11891.71
07:49:51|11898.16
07:49:52|11898.16
07:49:54|11898.16
07:49:54|11898.16
07:49:56|11898.16
07:49:57|11898.16
07:49:57|11904.17
07:49:58|11904.17
07:50:00|11901.65
07:50:01|11901.65
07:50:02|11901.65
07:50:04|11901.65
07:50:05|11901.65
07:50:06|11901.65
07:50:07|11883.27
07:50:08|11883.27
07:50:09|11883.27
07:50:10|11883.27
07:50:11|11893.69
07:50:12|11893.68
07:50:13|11893.68
07:50:14|11893.68
07:50:15|11893.68
07:50:16|11893.68
07:50:17|11893.68
07:50:20|11893.68
07:50:21|11882.21
07:50:22|11882.21
07:50:22|11882.21
07:50:24|11882.21
07:50:25|11882.21
07:50:27|11882.21
07:50:27|11882.21
07:50:29|11878.46
07:50:30|11878.46
07:50:31|11878.46
07:50:32|11878.46
07:50:33|11878.85
07:50:34|11878.85
07:50:34|11877.02
07:50:36|11890.66
07:50:36|11890.66
07:50:38|11890.66
07:50:39|11890.66
07:50:40|11890.66
07:50:41|11891.51
07:50:42|11891.51
07:50:43|11891.51
07:50:44|11891.51
07:50:45|11891.51
07:50:47|11891.51
07:50:47|11891.51
07:50:49|11891.51
07:50:50|11887.37
07:50:50|11889.92
07:50:52|11889.92
07:50:52|11871.24
07:50:53|11871.24
07:50:54|11871.24
07:50:56|11871.24
07:50:56|11871.24
07:50:57|11871.24
07:50:58|11882.71
07:51:00|11882.71
07:51:01|11882.71
07:51:03|11877.98
07:51:04|11877.98
07:51:04|11877.98
07:51:06|11877.98
07:51:07|11876.83
07:51:08|11876.83
07:51:08|11877.82
07:51:09|11881.05
07:51:11|11881.05
07:51:12|11881.05
07:51:13|11881.05
07:51:15|11873.33
07:51:15|11873.34
07:51:18|11873.34
07:51:18|11873.34
07:51:20|11880.25
07:51:21|11880.25
07:51:23|11880.25
07:51:23|11880.25
07:51:25|11872.72
07:51:25|11872.72
07:51:26|11872.72
07:51:28|11877.97
07:51:29|11873.63
07:51:30|11873.63
07:51:32|11881.17
07:51:32|11881.17
07:51:33|11881.17
07:51:34|11881.17
07:51:35|11881.17
07:51:36|11881.17
07:51:37|11882.61
07:51:38|11887.38
07:51:39|11887.38
07:51:41|11892.22
07:51:41|11892.22
07:51:43|11892.22
07:51:44|11892.22
07:51:44|11892.22
07:51:47|11891.21
07:51:47|11891.21
07:51:48|11891.21
07:51:51|11891.21
07:51:52|11891.21
07:51:52|11882.9
07:51:55|11882.9
07:51:55|11882.9
07:51:58|11883.07
07:51:58|11883.07
07:51:59|11883.07
07:52:00|11883.07
07:52:01|11883.07
07:52:02|11883.07
07:52:03|11883.07
07:52:04|11883.07
07:52:05|11883.07
07:52:07|11883.07
07:52:08|11883.07
07:52:09|11883.07
07:52:10|11883.07
07:52:11|11883.07
07:52:12|11883.07
07:52:13|11883.07
07:52:14|11883.07
07:52:15|11883.07
07:52:16|11883.07
07:52:16|11883.07
07:52:18|11883.07
07:52:19|11883.07
07:52:19|11883.07
07:52:22|11883.07
07:52:22|11883.07
07:52:23|11883.07
07:52:24|11883.07
07:52:25|11883.07
07:52:27|11883.07
07:52:28|11883.07
07:52:29|11883.07
07:52:30|11883.07
07:52:30|11873.94
07:52:31|11873.94
07:52:34|11873.94
07:52:34|11873.94
07:52:35|11873.94
07:52:36|11873.94
07:52:37|11873.94
07:52:38|11873.94
07:52:39|11873.94
07:52:40|11873.94
07:52:41|11873.94
07:52:42|11873.94
07:52:43|11873.94
07:52:44|11867.66
07:52:45|11867.66
07:52:46|11867.66
07:52:47|11881.93
07:52:48|11881.93
07:52:49|11881.93
07:52:51|11881.93
07:52:52|11881.93
07:52:53|11881.93
07:52:55|11881.93
07:52:55|11881.93
07:52:57|11881.93
07:52:58|11881.93
07:52:59|11881.93
07:52:59|11881.93
07:53:01|11881.93
07:53:02|11881.93
07:53:03|11881.93
07:53:04|11881.93
07:53:06|11864.81
07:53:06|11871.46
07:53:07|11876.16
07:53:09|11876.16
07:53:10|11876.16
07:53:11|11876.16
07:53:12|11876.16
07:53:13|11876.16
07:53:14|11876.16
07:53:16|11876.16
07:53:16|11876.16
07:53:17|11876.16
07:53:18|11872.45
07:53:19|11872.45
07:53:20|11872.45
07:53:21|11872.45
07:53:22|11872.45
07:53:24|11864.57
07:53:25|11864.57
07:53:26|11872.53
07:53:27|11872.53
07:53:28|11862.49
07:53:29|11862.49
07:53:30|11862.49
07:53:31|11862.49
07:53:33|11862.49
07:53:34|11862.49
07:53:35|11862.49
07:53:36|11862.49
07:53:37|11862.49
07:53:38|11869.08
07:53:40|11869.08
07:53:40|11869.08
07:53:41|11869.08
07:53:42|11869.08
07:53:43|11869.08
07:53:44|11869.12
07:53:45|11869.12
07:53:46|11869.12
07:53:48|11869.12
07:53:48|11869.12
07:53:49|11869.12
07:53:51|11869.12
07:53:51|11869.12
07:53:52|11869.12
07:53:53|11869.12
07:53:54|11869.12
07:53:55|11872.07
07:53:56|11866.5
07:53:57|11866.5
07:53:58|11866.5
07:54:00|11866.5
07:54:00|11871.5
07:54:02|11873.25
07:54:02|11873.25
07:54:04|11873.25
07:54:05|11873.25
07:54:06|11873.25
07:54:06|11873.25
07:54:08|11873.25
07:54:09|11873.25
07:54:09|11873.25
07:54:10|11869.72
07:54:11|11869.72
07:54:12|11869.72
07:54:14|11869.72
07:54:14|11869.72
07:54:15|11869.72
07:54:16|11869.72
07:54:17|11869.72
07:54:18|11869.72
07:54:19|11869.72
07:54:20|11862.64
07:54:22|11857.21
07:54:23|11858.14
07:54:24|11858.14
07:54:25|11858.14
07:54:26|11858.14
07:54:27|11858.14
07:54:28|11858.14
07:54:29|11860.32
07:54:30|11860.32
07:54:31|11860.32
07:54:32|11860.32
07:54:33|11860.32
07:54:34|11860.32
07:54:35|11860.32
07:54:36|11860.32
07:54:38|11860.32
07:54:38|11862.17
07:54:40|11862.17
07:54:40|11854.67
07:54:42|11854.67
07:54:42|11854.67
07:54:43|11857.8
07:54:45|11857.8
07:54:45|11860.39
07:54:46|11852.16
07:54:47|11854.74
07:54:48|11854.74
07:54:49|11854.74
07:54:50|11854.72
07:54:51|11854.72
07:54:52|11854.72
07:55:00|11854.72
07:55:00|11855.62
07:55:02|11855.62
07:55:04|11851.65
07:55:05|11851.65
07:55:05|11851.65
07:55:07|11850.
07:55:07|11850.27
07:55:09|11850.
07:55:10|11850.
07:55:11|11850.
07:55:12|11850.35
07:55:14|11850.35
07:55:14|11850.35
07:55:15|11850.35
07:55:16|11850.35
07:55:18|11850.35
07:55:18|11850.35
07:55:19|11850.35
07:55:20|11850.35
07:55:22|11850.35
07:55:23|11850.35
07:55:24|11850.35
07:55:25|11850.35
07:55:27|11850.35
07:55:28|11850.35
07:55:29|11850.35
07:55:30|11850.35
07:55:31|11850.35
07:55:32|11850.35
07:55:34|11850.35
07:55:35|11850.35
07:55:37|11850.35
07:55:38|11850.35
07:55:38|11850.35
07:55:40|11851.88
07:55:41|11851.88
07:55:42|11851.88
07:55:43|11851.88
07:55:45|11850.85
07:55:46|11850.85
07:55:47|11850.85
07:55:48|11850.85
07:55:49|11850.35
07:55:50|11850.35
07:55:51|11850.35
07:55:52|11850.
07:55:53|11850.
07:55:54|11850.
07:55:55|11850.
07:55:57|11855.07
07:55:58|11855.07
07:55:58|11855.07
07:55:59|11855.07
07:56:01|11850.
07:56:01|11850.
07:56:03|11850.
07:56:04|11850.
07:56:05|11850.
07:56:06|11850.
07:56:07|11850.
07:56:08|11850.
07:56:09|11850.
07:56:10|11850.
07:56:11|11850.
07:56:11|11850.
07:56:12|11850.
07:56:14|11850.
07:56:15|11850.
07:56:16|11850.
07:56:16|11862.18
07:56:18|11862.18
07:56:18|11862.18
07:56:20|11862.18
07:56:21|11862.18
07:56:22|11862.18
07:56:22|11862.18
07:56:24|11862.18
07:56:26|11862.18
07:56:27|11862.94
07:56:27|11862.94
07:56:29|11862.94
07:56:31|11862.94
07:56:32|11862.94
07:56:33|11862.94
07:56:34|11862.94
07:56:35|11862.94
07:56:36|11862.94
07:56:37|11862.94
07:56:38|11862.94
07:56:39|11862.94
07:56:40|11862.94
07:56:41|11862.94
07:56:42|11862.94
07:56:43|11862.94
07:56:44|11862.94
07:56:45|11862.94
07:56:46|11863.3
07:56:47|11863.3
07:56:48|11863.3
07:56:49|11867.92
07:56:50|11867.92
07:56:52|11867.92
07:56:52|11867.92
07:56:53|11867.92
07:56:55|11863.51
07:56:56|11863.51
07:56:57|11863.51
07:56:58|11863.51
07:56:59|11863.51
07:57:01|11863.51
07:57:01|11863.51
07:57:02|11863.51
07:57:03|11863.51
07:57:04|11863.51
07:57:05|11863.51
07:57:06|11857.07
07:57:07|11857.07
07:57:08|11849.38
07:57:09|11849.38
07:57:10|11849.38
07:57:12|11849.38
07:57:12|11849.38
07:57:13|11849.38
07:57:14|11849.38
07:57:15|11849.38
07:57:17|11855.95
07:57:17|11855.95
07:57:18|11855.95
07:57:19|11855.95
07:57:20|11857.58
07:57:21|11857.58
07:57:22|11857.58
07:57:23|11846.16
07:57:24|11846.16
07:57:26|11846.16
07:57:27|11846.16
07:57:28|11846.16
07:57:29|11846.16
07:57:30|11846.16
07:57:31|11846.16
07:57:32|11846.16
07:57:33|11846.16
07:57:34|11847.46
07:57:35|11841.67
07:57:36|11841.67
07:57:37|11841.41
07:57:38|11834.05
07:57:39|11832.65
07:57:40|11826.05
07:57:41|11830.84
07:57:42|11830.84
07:57:43|11830.84
07:57:45|11830.84
07:57:45|11830.84
07:57:46|11846.18
07:57:47|11846.18
07:57:48|11846.18
07:57:49|11846.18
07:57:50|11839.45
07:57:51|11839.45
07:57:52|11839.45
07:57:53|11839.45
07:57:54|11839.45
07:57:55|11839.45
07:57:56|11839.45
07:57:58|11843.25
07:57:59|11843.25
07:58:00|11843.25
07:58:01|11843.25
07:58:03|11836.89
07:58:03|11836.89
07:58:04|11836.89
07:58:05|11836.89
07:58:06|11836.89
07:58:07|11836.89
07:58:08|11836.89
07:58:09|11836.89
07:58:10|11837.67
07:58:12|11832.42
07:58:13|11832.42
07:58:13|11832.42
07:58:15|11833.67
07:58:16|11833.67
07:58:16|11833.67
07:58:19|11833.67
07:58:20|11833.67
07:58:21|11833.67
07:58:22|11836.98
07:58:22|11836.98
07:58:24|11836.98
07:58:24|11836.98
07:58:26|11836.98
07:58:28|11845.25
07:58:28|11845.25
07:58:29|11845.25
07:58:30|11845.25
07:58:31|11845.25
07:58:32|11845.25
07:58:33|11845.25
07:58:34|11845.25
07:58:35|11845.25
07:58:36|11845.25
07:58:37|11845.25
07:58:38|11845.25
07:58:39|11845.25
07:58:40|11845.25
07:58:41|11845.25
07:58:42|11845.25
07:58:43|11845.25
07:58:44|11845.25
07:58:46|11845.25
07:58:46|11842.21
07:58:48|11842.21
07:58:48|11842.21
07:58:49|11845.24
07:58:51|11845.24
07:58:52|11845.25
07:58:54|11845.25
07:58:55|11845.25
07:58:56|11845.25
07:58:57|11845.25
07:58:58|11840.12
07:58:59|11840.12
07:59:00|11840.12
07:59:02|11834.19
07:59:03|11834.19
07:59:04|11834.19
07:59:04|11834.19
07:59:05|11834.19
07:59:07|11834.19
07:59:08|11834.19
07:59:08|11834.19
07:59:09|11834.19
07:59:10|11834.19
07:59:12|11834.19
07:59:13|11838.81
07:59:14|11838.81
07:59:14|11838.81
07:59:16|11838.81
07:59:16|11838.81
07:59:17|11844.66
07:59:18|11844.66
07:59:20|11844.66
07:59:21|11844.66
07:59:22|11844.66
07:59:23|11839.98
07:59:24|11839.98
07:59:25|11839.98
07:59:26|11839.98
07:59:27|11839.98
07:59:28|11839.98
07:59:30|11840.64
07:59:30|11840.64
07:59:32|11840.64
07:59:32|11840.64
07:59:34|11840.64
07:59:35|11840.64
07:59:37|11840.64
07:59:38|11840.64
07:59:39|11840.84
07:59:41|11841.14
07:59:41|11841.14
07:59:43|11841.14
07:59:43|11841.14
07:59:44|11841.14
07:59:45|11841.14
07:59:47|11841.14
07:59:47|11841.14
07:59:49|11841.14
07:59:49|11841.14
07:59:50|11841.14
07:59:51|11841.14
07:59:53|11841.14
07:59:53|11834.25
07:59:54|11834.25
07:59:55|11838.24
07:59:56|11838.24
07:59:57|11838.24
07:59:58|11838.24
07:59:59|11838.24
08:00:01|11838.24
08:00:01|11838.24
08:00:02|11838.24
08:00:04|11838.24
08:00:05|11838.24
08:00:06|11838.24
08:00:07|11838.24
08:00:08|11838.24
08:00:09|11838.24
08:00:10|11838.24
08:00:12|11838.24
08:00:12|11834.25
08:00:14|11834.24
08:00:15|11834.24
08:00:15|11835.65
08:00:16|11835.65
08:00:18|11835.65
08:00:19|11835.65
08:00:20|11837.78
08:00:20|11833.11
08:00:21|11837.78
08:00:23|11842.55
08:00:23|11842.55
08:00:24|11842.55
08:00:26|11842.55
08:00:26|11842.55
08:00:27|11842.55
08:00:28|11842.55
08:00:30|11833.46
08:00:32|11833.46
08:00:33|11832.42
08:00:35|11832.42
08:00:35|11832.42
08:00:36|11832.42
08:00:38|11840.52
08:00:38|11840.52
08:00:39|11840.52
08:00:40|11840.52
08:00:41|11835.33
08:00:42|11833.48
08:00:43|11834.07
08:00:44|11841.95
08:00:45|11841.95
08:00:46|11841.95
08:00:47|11841.95
08:00:48|11841.95
08:00:49|11832.42
08:00:50|11833.01
08:00:51|11833.01
08:00:52|11833.01
08:00:54|11833.01
08:00:54|11833.01
08:00:55|11833.01
08:00:56|11833.01
08:00:58|11833.01
08:00:59|11833.01
08:01:00|11833.01
08:01:00|11833.01
08:01:03|11833.01
08:01:03|11833.01
08:01:05|11833.01
08:01:06|11833.01
08:01:06|11833.01
08:01:08|11833.01
08:01:08|11833.01
08:01:10|11836.81
08:01:11|11836.81
08:01:13|11836.81
08:01:13|11836.81
08:01:15|11836.81
08:01:16|11836.81
08:01:18|11836.81
08:01:18|11836.81
08:01:19|11842.55
08:01:20|11842.55
08:01:21|11845.25
08:01:22|11848.17
08:01:23|11848.17
08:01:24|11863.75
08:01:25|11859.18
08:01:26|11869.12
08:01:27|11869.12
08:01:28|11869.12
08:01:30|11872.23
08:01:31|11872.23
08:01:32|11872.23
08:01:34|11872.23
08:01:34|11872.23
08:01:36|11872.23
08:01:38|11869.34
08:01:39|11869.34
08:01:40|11869.34
08:01:41|11869.34
08:01:42|11869.34
08:01:43|11876.
08:01:45|11876.
08:01:45|11876.
08:01:46|11876.
08:01:47|11876.
08:01:49|11874.73
08:01:49|11868.97
08:01:50|11868.97
08:01:51|11868.97
08:01:52|11868.97
08:01:54|11868.97
08:01:54|11868.97
08:01:55|11868.97
08:01:57|11868.97
08:01:58|11868.97
08:01:58|11869.43
08:01:59|11869.43
08:02:01|11869.43
08:02:01|11869.43
08:02:03|11864.8
08:02:03|11864.8
08:02:05|11864.8
08:02:05|11858.39
08:02:06|11858.39
08:02:08|11858.39
08:02:09|11863.53
08:02:10|11863.53
08:02:11|11863.53
08:02:13|11863.53
08:02:13|11863.53
08:02:14|11863.53
08:02:16|11863.53
08:02:16|11863.53
08:02:18|11863.53
08:02:19|11861.79
08:02:20|11862.23
08:02:21|11862.23
08:02:22|11862.91
08:02:23|11862.91
08:02:24|11862.91
08:02:25|11862.91
08:02:27|11869.41
08:02:27|11869.41
08:02:28|11869.41
08:02:29|11869.41
08:02:31|11869.41
08:02:33|11869.41
08:02:33|11869.41
08:02:35|11869.41
08:02:36|11869.41
08:02:36|11869.41
08:02:38|11869.41
08:02:39|11869.41
08:02:41|11869.41
08:02:41|11865.68
08:02:42|11865.68
08:02:44|11865.68
08:02:45|11865.68
08:02:46|11865.68
08:02:47|11865.68
08:02:48|11865.68
08:02:49|11865.68
08:02:50|11865.68
08:02:51|11865.68
08:02:52|11865.68
08:02:53|11865.68
08:02:53|11865.68
08:02:55|11865.68
08:02:56|11865.68
08:02:57|11865.68
08:02:57|11870.62
08:03:00|11870.62
08:03:00|11879.46
08:03:01|11879.46
08:03:02|11879.46
08:03:03|11879.46
08:03:04|11879.46
08:03:05|11879.46
08:03:06|11879.46
08:03:07|11879.46
08:03:08|11881.93
08:03:09|11881.93
08:03:11|11875.54
08:03:12|11875.54
08:03:13|11875.54
08:03:13|11875.54
08:03:15|11875.54
08:03:16|11875.54
08:03:16|11875.54
08:03:17|11875.54
08:03:18|11875.54
08:03:19|11875.54
08:03:21|11875.54
08:03:22|11875.54
08:03:23|11875.54
08:03:24|11875.54
08:03:25|11875.54
08:03:26|11875.54
08:03:26|11875.54
08:03:28|11875.54
08:03:29|11875.54
08:03:29|11875.54
08:03:31|11872.62
08:03:33|11872.61
08:03:33|11872.61
08:03:35|11872.61
08:03:35|11872.61
08:03:36|11872.61
08:03:37|11872.61
08:03:38|11872.61
08:03:40|11872.61
08:03:41|11867.06
08:03:42|11867.06
08:03:43|11867.06
08:03:44|11867.06
08:03:45|11863.14
08:03:47|11863.14
08:03:48|11863.14
08:03:48|11863.14
08:03:49|11863.14
08:03:50|11863.14
08:03:51|11863.14
08:03:53|11863.14
08:03:53|11863.9
08:03:55|11860.29
08:03:56|11860.29
08:03:57|11863.9
08:03:58|11863.9
08:03:59|11863.9
08:04:00|11863.9
08:04:01|11859.98
08:04:03|11859.98
08:04:04|11859.98
08:04:05|11859.98
08:04:06|11859.98
08:04:07|11859.98
08:04:08|11859.98
08:04:09|11860.3
08:04:10|11860.3
08:04:11|11860.3
08:04:12|11860.3
08:04:13|11857.26
08:04:14|11853.49
08:04:15|11853.49
08:04:17|11853.49
08:04:17|11853.49
08:04:18|11853.49
08:04:19|11853.49
08:04:20|11855.38
08:04:21|11855.38
08:04:22|11855.38
08:04:23|11855.38
08:04:24|11855.38
08:04:26|11855.38
08:04:27|11855.38
08:04:27|11855.38
08:04:28|11855.38
08:04:29|11855.38
08:04:31|11855.38
08:04:31|11850.19
08:04:32|11850.19
08:04:34|11843.94
08:04:34|11843.94
08:04:36|11843.94
08:04:38|11843.94
08:04:38|11843.94
08:04:40|11843.94
08:04:41|11843.94
08:04:42|11843.94
08:04:43|11843.94
08:04:44|11843.94
08:04:45|11843.94
08:04:46|11843.94
08:04:47|11843.94
08:04:48|11843.94
08:04:49|11843.94
08:04:50|11843.94
08:04:51|11843.94
08:04:52|11843.94
08:04:53|11843.94
08:04:54|11843.94
08:04:55|11843.94
08:04:56|11843.94
08:04:57|11840.68
08:04:58|11840.68
08:04:59|11840.68
08:05:00|11840.68
08:05:01|11840.68
08:05:02|11840.68
08:05:03|11840.68
08:05:04|11840.68
08:05:05|11840.68
08:05:06|11840.68
08:05:07|11844.28
08:05:08|11844.28
08:05:09|11844.28
08:05:10|11844.28
08:05:11|11855.78
08:05:12|11855.78
08:05:13|11855.78
08:05:14|11858.29
08:05:16|11857.1
08:05:17|11857.1
08:05:18|11857.1
08:05:19|11857.1
08:05:20|11862.6
08:05:20|11862.6
08:05:21|11862.6
08:05:23|11860.37
08:05:24|11860.37
08:05:25|11860.37
08:05:26|11860.37
08:05:26|11860.37
08:05:28|11860.37
08:05:29|11860.37
08:05:30|11860.37
08:05:31|11860.37
08:05:32|11860.37
08:05:33|11860.37
08:05:34|11860.37
08:05:35|11860.37
08:05:36|11860.37
08:05:37|11860.37
08:05:39|11863.19
08:05:39|11863.19
08:05:41|11863.19
08:05:41|11863.19
08:05:42|11863.19
08:05:43|11857.27
08:05:44|11857.27
08:05:46|11852.33
08:05:46|11852.33
08:05:47|11852.33
08:05:49|11852.33
08:05:49|11852.33
08:05:51|11852.33
08:05:52|11852.33
08:05:53|11852.33
08:05:54|11849.9
08:05:55|11849.9
08:05:57|11849.9
08:05:57|11849.9
08:05:59|11849.9
08:05:59|11849.9
08:06:01|11849.9
08:06:01|11849.9
08:06:03|11849.9
08:06:04|11875.98
08:06:06|11872.65
08:06:07|11883.26
08:06:07|11883.26
08:06:09|11883.25
08:06:11|11883.25
08:06:11|11883.25
08:06:13|11883.25
08:06:13|11883.25
08:06:15|11879.22
08:06:15|11879.22
08:06:17|11879.22
08:06:18|11879.22
08:06:19|11879.22
08:06:21|11879.22
08:06:22|11879.22
08:06:23|11879.22
08:06:24|11879.22
08:06:25|11879.22
08:06:26|11879.22
08:06:27|11879.22
08:06:28|11879.22
08:06:29|11879.22
08:06:29|11879.22
08:06:31|11879.22
08:06:32|11879.22
08:06:33|11879.22
08:06:34|11879.22
08:06:36|11879.22
08:06:36|11879.22
08:06:38|11905.27
08:06:39|11911.53
08:06:40|11906.16
08:06:41|11906.16
08:06:42|11906.16
08:06:43|11906.16
08:06:44|11906.16
08:06:45|11910.66
08:06:46|11910.66
08:06:47|11910.66
08:06:48|11910.66
08:06:49|11910.66
08:06:50|11920.68
08:06:51|11920.68
08:06:53|11920.68
08:06:53|11930.23
08:06:54|11930.23
08:06:56|11931.95
08:06:56|11931.95
08:06:58|11925.49
08:07:00|11925.49
08:07:00|11925.49
08:07:02|11925.49
08:07:03|11932.43
08:07:04|11932.43
08:07:05|11932.43
08:07:05|11932.43
08:07:07|11932.43
08:07:08|11932.43
08:07:10|11932.43
08:07:10|11932.43
08:07:11|11929.52
08:07:12|11929.5
08:07:14|11923.1
08:07:14|11929.49
08:07:15|11929.49
08:07:16|11929.49
08:07:17|11929.69
08:07:19|11929.69
08:07:20|11929.69
08:07:20|11919.77
08:07:21|11920.13
08:07:23|11924.65
08:07:24|11929.68
08:07:25|11934.46
08:07:25|11934.46
08:07:27|11925.49
08:07:27|11933.69
08:07:28|11937.66
08:07:30|11940.62
08:07:31|11933.39
08:07:31|11934.84
08:07:32|11934.84
08:07:33|11934.84
08:07:34|11944.81
08:07:36|11937.44
08:07:38|11933.03
08:07:38|11933.03
08:07:39|11930.72
08:07:40|11941.78
08:07:41|11943.08
08:07:43|11931.
08:07:43|11943.08
08:07:44|11943.09
08:07:46|11943.64
08:07:46|11943.62
08:07:47|11943.61
08:07:48|11944.27
08:07:49|11944.25
08:07:51|11944.05
08:07:51|11944.06
08:07:54|11949.9
08:07:54|11949.99
08:07:55|11949.97
08:07:56|11934.44
08:07:57|11934.44
08:07:59|11934.44
08:08:00|11942.65
08:08:02|11945.02
08:08:02|11950.
08:08:03|11950.
08:08:05|11949.99
08:08:06|11950.
08:08:07|11950.
08:08:08|11950.
08:08:09|11949.99
08:08:10|11950.
08:08:11|11950.
08:08:12|11950.
08:08:13|11950.
08:08:14|11950.
08:08:15|11950.26
08:08:16|11943.87
08:08:17|11945.09
08:08:18|11945.09
08:08:19|11948.03
08:08:20|11949.92
08:08:21|11949.92
08:08:22|11960.38
08:08:23|11961.7
08:08:25|11964.91
08:08:25|11956.48
08:08:26|11956.48
08:08:27|11956.48
08:08:28|11956.48
08:08:30|11956.48
08:08:30|11963.63
08:08:31|11963.63
08:08:32|11963.63
08:08:33|11963.63
08:08:34|11963.63
08:08:35|11955.97
08:08:37|11963.63
08:08:37|11963.63
08:08:39|11963.63
08:08:40|11963.63
08:08:41|11963.63
08:08:41|11963.63
08:08:43|11968.28
08:08:43|11968.28
08:08:45|11963.43
08:08:46|11964.61
08:08:47|11955.54
08:08:48|11943.95
08:08:50|11944.55
08:08:50|11944.55
08:08:51|11956.46
08:08:52|11956.46
08:08:53|11971.44
08:08:55|11971.44
08:08:55|11971.44
08:08:56|11971.44
08:08:57|11956.68
08:08:58|11956.68
08:09:00|11969.68
08:09:01|11972.99
08:09:01|11974.02
08:09:03|11976.84
08:09:04|11964.37
08:09:05|11978.95
08:09:06|11982.16
08:09:07|11981.35
08:09:08|11967.9
08:09:09|11967.9
08:09:10|11967.9
08:09:11|11967.9
08:09:12|11967.9
08:09:13|11967.9
08:09:14|11967.9
08:09:15|11967.9
08:09:16|11967.67
08:09:17|11967.67
08:09:18|11967.67
08:09:20|11967.67
08:09:20|11967.67
08:09:21|11974.04
08:09:22|11967.2
08:09:24|11967.2
08:09:25|11967.2
08:09:26|11974.04
08:09:26|11974.04
08:09:28|11965.25
08:09:28|11974.04
08:09:29|11974.04
08:09:30|11974.04
08:09:31|11967.81
08:09:32|11967.81
08:09:33|11974.04
08:09:34|11964.14
08:09:36|11974.04
08:09:36|11974.04
08:09:38|11968.61
08:09:40|11973.18
08:09:41|11979.94
08:09:41|11983.34
08:09:43|11966.43
08:09:44|11966.43
08:09:45|11967.71
08:09:46|11977.57
08:09:47|11979.19
08:09:48|11981.87
08:09:49|11981.87
08:09:50|11981.94
08:09:51|11986.37
08:09:52|11986.36
08:09:53|11975.92
08:09:54|11985.45
08:09:55|11985.45
08:09:56|11967.81
08:09:58|11967.81
08:09:58|11994.98
08:10:00|11994.98
08:10:02|11994.98
08:10:02|11978.9
08:10:03|11978.9
08:10:05|11996.66
08:10:06|11996.66
08:10:06|11935.81
08:10:07|11935.81
08:10:08|11948.4
08:10:10|11938.77
08:10:10|11938.77
08:10:11|11938.21
08:10:12|11938.21
08:10:13|11967.06
08:10:14|11993.63
08:10:15|11993.63
08:10:16|11997.49
08:10:18|11960.
08:10:19|11950.44
08:10:20|11948.69
08:10:22|11993.56
08:10:23|11993.56
08:10:24|11965.46
08:10:25|11960.59
08:10:26|11970.32
08:10:27|11970.32
08:10:28|11970.32
08:10:28|11970.32
08:10:29|11977.6
08:10:31|11977.6
08:10:31|11990.08
08:10:34|11990.08
08:10:34|11990.08
08:10:36|11975.84
08:10:36|11975.84
08:10:37|11975.84
08:10:38|11975.84
08:10:39|11975.84
08:10:40|11975.84
08:10:42|12001.72
08:10:43|12001.72
08:10:44|12001.72
08:10:45|11956.6
08:10:46|11968.12
08:10:47|11963.04
08:10:48|11957.66
08:10:49|11909.41
08:10:50|11905.08
08:10:52|11918.08
08:10:53|11918.08
08:10:53|11918.08
08:10:54|11918.08
08:10:57|11918.08
08:10:57|11912.73
08:10:58|11912.73
08:10:59|11912.73
08:11:00|11910.44
08:11:01|11899.84
08:11:03|11899.84
08:11:04|11899.86
08:11:05|11887.87
08:11:06|11888.15
08:11:07|11885.6
08:11:09|11885.63
08:11:09|11885.28
08:11:11|11882.02
08:11:12|11885.
08:11:12|11885.
08:11:14|11872.57
08:11:15|11872.57
08:11:16|11872.57
08:11:17|11872.57
08:11:18|11870.25
08:11:19|11870.25
08:11:21|11870.25
08:11:21|11870.25
08:11:22|11870.25
08:11:23|11866.98
08:11:24|11861.03
08:11:26|11861.03
08:11:27|11861.03
08:11:28|11883.19
08:11:29|11883.19
08:11:30|11883.19
08:11:31|11883.19
08:11:32|11883.19
08:11:33|11883.19
08:11:34|11883.15
08:11:35|11883.15
08:11:36|11866.67
08:11:37|11866.67
08:11:38|11866.67
08:11:40|11866.67
08:11:42|11866.71
08:11:42|11866.72
08:11:43|11876.04
08:11:44|11866.72
08:11:46|11866.65
08:11:46|11865.64
08:11:48|11865.64
08:11:49|11865.64
08:11:49|11865.64
08:11:51|11865.64
08:11:52|11865.64
08:11:53|11865.64
08:11:54|11876.08
08:11:55|11876.08
08:11:56|11876.08
08:11:58|11876.08
08:11:58|11876.08
08:11:59|11876.08
08:12:00|11876.08
08:12:01|11876.08
08:12:02|11876.08
08:12:03|11876.08
08:12:04|11876.08
08:12:05|11876.08
08:12:06|11876.08
08:12:07|11876.08
08:12:08|11876.08
08:12:09|11876.08
08:12:10|11876.08
08:12:11|11876.08
08:12:12|11876.08
08:12:13|11876.08
08:12:14|11876.08
08:12:15|11876.08
08:12:16|11874.94
08:12:17|11874.94
08:12:18|11874.94
08:12:19|11874.94
08:12:20|11874.94
08:12:21|11874.94
08:12:22|11858.8
08:12:23|11855.46
08:12:24|11860.61
08:12:25|11862.01
08:12:27|11869.04
08:12:27|11869.04
08:12:28|11869.04
08:12:29|11869.04
08:12:30|11869.04
08:12:31|11869.04
08:12:32|11869.04
08:12:33|11869.04
08:12:34|11869.04
08:12:35|11869.04
08:12:36|11869.04
08:12:38|11869.04
08:12:38|11869.04
08:12:39|11869.04
08:12:41|11869.04
08:12:43|11869.04
08:12:43|11869.04
08:12:46|11869.04
08:12:46|11869.04
08:12:47|11869.04
08:12:48|11869.04
08:12:49|11869.04
08:12:50|11869.04
08:12:52|11869.04
08:12:53|11841.36
08:12:54|11856.52
08:12:55|11843.84
08:12:57|11843.83
08:12:58|11843.83
08:12:59|11846.53
08:13:01|11843.84
08:13:02|11841.35
08:13:04|11844.71
08:13:06|11852.45
08:13:07|11857.33
08:13:08|11857.33
08:13:09|11857.33
08:13:10|11857.33
08:13:11|11857.33
08:13:12|11852.28
08:13:13|11852.28
08:13:14|11852.28
08:13:15|11852.28
08:13:16|11852.28
08:13:17|11852.28
08:13:18|11852.28
08:13:19|11852.28
08:13:20|11852.28
08:13:21|11852.28
08:13:22|11852.28
08:13:22|11849.3
08:13:24|11849.3
08:13:25|11849.3
08:13:26|11851.27
08:13:26|11851.27
08:13:27|11851.27
08:13:28|11851.27
08:13:29|11851.27
08:13:30|11851.27
08:13:32|11851.27
08:13:33|11851.27
08:13:34|11851.27
08:13:35|11851.27
08:13:36|11851.27
08:13:37|11851.27
08:13:38|11851.27
08:13:39|11851.27
08:13:40|11854.29
08:13:41|11854.29
08:13:42|11854.29
08:13:44|11854.5
08:13:44|11854.5
08:13:45|11854.5
08:13:47|11854.5
08:13:47|11848.08
08:13:49|11848.08
08:13:50|11848.08
08:13:51|11848.08
08:13:52|11848.08
08:13:53|11848.08
08:13:54|11848.08
08:13:55|11848.08
08:13:56|11860.2
08:13:57|11860.2
08:13:58|11860.2
08:13:59|11864.53
08:14:00|11864.54
08:14:02|11856.56
08:14:02|11856.56
08:14:03|11856.56
08:14:04|11856.56
08:14:05|11849.24
08:14:07|11849.24
08:14:07|11849.24
08:14:09|11840.68
08:14:09|11840.68
08:14:12|11844.47
08:14:13|11844.46
08:14:14|11844.46
08:14:15|11847.65
08:14:16|11847.65
08:14:17|11847.65
08:14:18|11847.65
08:14:19|11847.65
08:14:20|11858.29
08:14:21|11858.29
08:14:22|11858.83
08:14:23|11858.83
08:14:24|11858.83
08:14:25|11858.83
08:14:27|11869.7
08:14:27|11869.7
08:14:28|11869.7
08:14:29|11875.98
08:14:30|11875.98
08:14:31|11881.87
08:14:32|11887.55
08:14:33|11887.55
08:14:34|11887.55
08:14:35|11887.55
08:14:36|11887.55
08:14:37|11887.55
08:14:38|11887.55
08:14:39|11887.55
08:14:40|11887.55
08:14:41|11887.55
08:14:42|11887.55
08:14:43|11891.19
08:14:45|11891.19
08:14:45|11891.19
08:14:48|11891.19
08:14:49|11891.19
08:14:49|11891.19
08:14:50|11882.03
08:14:51|11882.03
08:14:52|11882.03
08:14:54|11882.03
08:14:54|11885.58
08:14:56|11885.58
08:14:57|11894.72
08:14:58|11894.72
08:15:00|11894.72
08:15:00|11885.65
08:15:01|11885.65
08:15:03|11885.65
08:15:04|11885.65
08:15:06|11885.65
08:15:06|11892.16
08:15:08|11892.16
08:15:09|11892.16
08:15:10|11892.16
08:15:11|11892.16
08:15:12|11903.03
08:15:13|11903.03
08:15:13|11903.03
08:15:14|11903.03
08:15:15|11903.03
08:15:16|11903.03
08:15:18|11903.03
08:15:20|11907.37
08:15:20|11907.37
08:15:21|11907.37
08:15:22|11907.37
08:15:23|11907.37
08:15:24|11907.37
08:15:25|11907.37
08:15:26|11907.37
08:15:27|11907.37
08:15:29|11907.37
08:15:29|11907.37
08:15:31|11907.37
08:15:31|11907.37
08:15:33|11907.37
08:15:34|11907.37
08:15:34|11890.19
08:15:36|11890.19
08:15:36|11890.19
08:15:38|11890.19
08:15:39|11890.19
08:15:40|11890.19
08:15:41|11890.19
08:15:42|11890.19
08:15:42|11890.19
08:15:45|11890.19
08:15:45|11890.19
08:15:46|11890.19
08:15:47|11890.19
08:15:48|11890.19
08:15:49|11890.19
08:15:50|11890.19
08:15:51|11895.39
08:15:52|11895.39
08:15:53|11895.39
08:15:54|11895.39
08:15:56|11895.39
08:15:56|11893.53
08:15:57|11893.53
08:15:58|11893.53
08:15:59|11893.53
08:16:01|11893.53
08:16:01|11893.53
08:16:03|11893.53
08:16:03|11893.53
08:16:05|11893.53
08:16:05|11893.53
08:16:07|11893.53
08:16:07|11893.53
08:16:09|11893.53
08:16:10|11893.53
08:16:11|11893.53
08:16:12|11893.53
08:16:14|11893.53
08:16:14|11893.53
08:16:16|11893.53
08:16:17|11893.53
08:16:18|11893.53
08:16:19|11893.53
08:16:20|11893.53
08:16:20|11893.53
08:16:21|11893.53
08:16:22|11893.53
08:16:24|11893.53
08:16:24|11893.53
08:16:25|11893.53
08:16:27|11905.37
08:16:28|11905.37
08:16:29|11905.37
08:16:30|11899.05
08:16:31|11899.05
08:16:32|11899.05
08:16:33|11899.05
08:16:34|11899.05
08:16:35|11899.05
08:16:36|11899.05
08:16:37|11899.05
08:16:38|11899.05
08:16:40|11899.05
08:16:40|11899.05
08:16:41|11899.05
08:16:42|11899.05
08:16:43|11899.05
08:16:45|11899.05
08:16:46|11899.05
08:16:47|11899.05
08:16:49|11899.05
08:16:50|11899.05
08:16:51|11899.05
08:16:52|11899.05
08:16:53|11899.05
08:16:55|11899.05
08:16:55|11899.05
08:16:57|11899.05
08:16:58|11899.05
08:16:59|11899.05
08:17:00|11899.05
08:17:01|11899.05
08:17:02|11899.05
08:17:03|11899.64
08:17:04|11899.64
08:17:05|11899.64
08:17:06|11899.64
08:17:08|11899.64
08:17:09|11899.64
08:17:10|11899.64
08:17:11|11899.64
08:17:12|11899.64
08:17:14|11899.64
08:17:14|11899.64
08:17:15|11899.64
08:17:16|11899.64
08:17:17|11899.64
08:17:18|11899.64
08:17:19|11899.64
08:17:20|11899.64
08:17:21|11899.64
08:17:22|11899.64
08:17:23|11899.64
08:17:24|11899.64
08:17:25|11899.64
08:17:26|11899.64
08:17:27|11899.64
08:17:28|11899.64
08:17:29|11899.64
08:17:31|11899.64
08:17:32|11899.64
08:17:32|11899.64
08:17:33|11904.75
08:17:34|11904.75
08:17:36|11904.75
08:17:37|11904.75
08:17:38|11904.75
08:17:38|11904.75
08:17:40|11904.75
08:17:41|11904.75
08:17:42|11904.75
08:17:43|11904.75
08:17:43|11904.75
08:17:45|11904.75
08:17:45|11904.75
08:17:47|11901.19
08:17:49|11901.19
08:17:49|11901.19
08:17:51|11901.19
08:17:53|11901.19
08:17:54|11901.19
08:17:55|11906.59
08:17:56|11906.59
08:17:57|11906.59
08:17:58|11906.59
08:17:59|11900.12
08:18:01|11900.12
08:18:01|11900.12
08:18:03|11900.12
08:18:04|11900.12
08:18:05|11900.12
08:18:06|11900.12
08:18:07|11900.12
08:18:08|11900.12
08:18:09|11900.12
08:18:10|11900.12
08:18:11|11900.12
08:18:12|11900.12
08:18:13|11900.12
08:18:14|11908.41
08:18:15|11908.41
08:18:16|11908.41
08:18:17|11899.64
08:18:18|11898.56
08:18:20|11898.56
08:18:20|11898.56
08:18:21|11898.56
08:18:22|11898.56
08:18:23|11898.56
08:18:24|11898.56
08:18:25|11898.56
08:18:26|11906.94
08:18:27|11906.94
08:18:28|11906.94
08:18:29|11906.94
08:18:30|11906.94
08:18:31|11906.94
08:18:32|11906.94
08:18:33|11906.94
08:18:34|11906.94
08:18:35|11906.94
08:18:36|11906.94
08:18:40|11906.94
08:18:40|11906.03
08:18:41|11906.03
08:18:42|11906.03
08:18:43|11906.03
08:18:44|11906.03
08:18:45|11906.03
08:18:47|11906.03
08:18:48|11906.03
08:18:50|11906.03
08:18:52|11906.03
08:18:52|11906.03
08:18:53|11906.03
08:18:54|11906.03
08:18:56|11906.03
08:18:57|11906.03
08:18:58|11906.03
08:18:58|11906.03
08:18:59|11906.03
08:19:02|11903.22
08:19:02|11903.22
08:19:03|11903.22
08:19:05|11898.42
08:19:05|11897.21
08:19:07|11897.21
08:19:08|11897.21
08:19:08|11897.21
08:19:10|11901.4
08:19:12|11901.4
08:19:12|11901.4
08:19:13|11901.4
08:19:14|11901.4
08:19:15|11901.4
08:19:16|11901.4
08:19:17|11901.4
08:19:18|11901.94
08:19:20|11901.94
08:19:20|11901.94
08:19:21|11901.94
08:19:22|11899.17
08:19:23|11899.17
08:19:24|11899.17
08:19:26|11899.17
08:19:27|11906.66
08:19:28|11906.66
08:19:28|11906.66
08:19:30|11906.66
08:19:31|11906.66
08:19:32|11906.66
08:19:32|11906.66
08:19:33|11906.66
08:19:35|11906.66
08:19:35|11906.66
08:19:36|11906.66
08:19:38|11903.85
08:19:39|11903.85
08:19:40|11906.66
08:19:41|11906.66
08:19:42|11906.66
08:19:42|11906.66
08:19:44|11906.66
08:19:45|11906.66
08:19:46|11906.66
08:19:47|11904.45
08:19:48|11904.45
08:19:50|11905.01
08:19:52|11905.01
08:19:54|11905.01
08:19:54|11905.01
08:19:56|11905.01
08:19:57|11905.01
08:19:58|11905.01
08:19:59|11905.01
08:20:00|11905.01
08:20:01|11906.66
08:20:03|11909.87
08:20:03|11909.87
08:20:05|11913.26
08:20:06|11913.26
08:20:07|11913.64
08:20:08|11913.64
08:20:09|11913.64
08:20:10|11913.64
08:20:11|11913.64
08:20:12|11913.64
08:20:13|11911.09
08:20:14|11911.09
08:20:15|11911.09
08:20:16|11911.09
08:20:17|11911.09
08:20:18|11911.09
08:20:19|11913.36
08:20:20|11913.36
08:20:21|11913.36
08:20:23|11913.36
08:20:23|11913.36
08:20:24|11913.36
08:20:25|11913.36
08:20:26|11913.36
08:20:27|11913.36
08:20:28|11913.36
08:20:29|11911.31
08:20:31|11911.9
08:20:32|11916.51
08:20:33|11916.51
08:20:33|11916.51
08:20:35|11916.51
08:20:35|11916.51
08:20:37|11918.4
08:20:37|11918.4
08:20:38|11918.4
08:20:39|11911.31
08:20:40|11917.04
08:20:41|11917.04
08:20:43|11917.04
08:20:44|11917.04
08:20:45|11911.31
08:20:46|11911.31
08:20:46|11911.31
08:20:47|11911.31
08:20:48|11911.31
08:20:50|11911.31
08:20:51|11911.31
08:20:52|11911.31
08:20:53|11911.31
08:20:54|11911.31
08:20:56|11911.31
08:20:56|11911.31
08:20:57|11911.31
08:20:58|11911.31
08:20:59|11911.31
08:21:00|11911.31
08:21:01|11911.31
08:21:03|11911.31
08:21:04|11911.31
08:21:05|11911.31
08:21:06|11911.31
08:21:07|11911.31
08:21:07|11911.31
08:21:09|11912.93
08:21:09|11912.93
08:21:11|11912.93
08:21:12|11912.93
08:21:13|11912.93
08:21:13|11912.93
08:21:15|11912.93
08:21:16|11912.93
08:21:17|11912.93
08:21:17|11912.93
08:21:19|11911.91
08:21:20|11911.91
08:21:21|11911.91
08:21:22|11911.91
08:21:22|11911.91
08:21:24|11911.91
08:21:25|11911.91
08:21:26|11911.91
08:21:27|11911.91
08:21:28|11911.91
08:21:28|11911.91
08:21:30|11911.91
08:21:31|11911.31
08:21:32|11911.31
08:21:33|11911.31
08:21:34|11911.31
08:21:35|11911.31
08:21:36|11911.31
08:21:37|11911.31
08:21:38|11911.31
08:21:39|11911.31
08:21:40|11911.31
08:21:41|11911.31
08:21:42|11911.31
08:21:43|11911.31
08:21:45|11915.24
08:21:45|11915.24
08:21:46|11915.24
08:21:47|11914.64
08:21:48|11914.64
08:21:49|11914.64
08:21:50|11914.64
08:21:51|11914.64
08:21:52|11914.64
08:21:53|11914.64
08:21:54|11914.64
08:21:55|11914.64
08:21:56|11914.64
08:21:58|11914.64
08:21:59|11914.64
08:22:00|11914.64
08:22:00|11914.64
08:22:02|11914.64
08:22:03|11911.31
08:22:04|11911.31
08:22:05|11911.9
08:22:05|11911.31
08:22:07|11911.31
08:22:08|11911.31
08:22:09|11911.31
08:22:10|11911.31
08:22:10|11911.31
08:22:12|11915.08
08:22:13|11915.08
08:22:14|11915.08
08:22:14|11915.08
08:22:16|11915.08
08:22:17|11915.08
08:22:19|11915.08
08:22:19|11915.08
08:22:21|11915.08
08:22:21|11915.08
08:22:23|11915.08
08:22:23|11915.08
08:22:25|11903.22
08:22:25|11903.22
08:22:27|11911.94
08:22:27|11911.94
08:22:28|11911.94
08:22:29|11914.81
08:22:31|11915.24
08:22:32|11915.24
08:22:33|11915.24
08:22:33|11915.24
08:22:35|11915.24
08:22:35|11915.24
08:22:36|11915.24
08:22:38|11915.24
08:22:40|11915.24
08:22:41|11915.24
08:22:41|11915.24
08:22:42|11915.24
08:22:43|11915.24
08:22:44|11915.24
08:22:45|11915.24
08:22:46|11915.24
08:22:47|11915.24
08:22:49|11915.24
08:22:50|11915.24
08:22:50|11910.8
08:22:52|11910.8
08:22:53|11910.8
08:22:55|11910.8
08:22:55|11910.8
08:22:56|11910.8
08:22:57|11910.8
08:22:59|11910.8
08:23:00|11910.8
08:23:01|11907.97
08:23:03|11907.97
08:23:04|11907.97
08:23:05|11907.97
08:23:06|11907.97
08:23:06|11907.97
08:23:08|11907.97
08:23:09|11907.97
08:23:11|11907.97
08:23:11|11907.97
08:23:12|11907.97
08:23:14|11907.97
08:23:14|11907.97
08:23:15|11907.97
08:23:16|11907.97
08:23:17|11907.97
08:23:18|11907.97
08:23:19|11907.97
08:23:20|11907.97
08:23:22|11907.97
08:23:23|11907.97
08:23:24|11907.97
08:23:25|11907.97
08:23:26|11907.97
08:23:26|11907.97
08:23:28|11907.97
08:23:29|11907.97
08:23:30|11907.97
08:23:31|11907.97
08:23:32|11907.97
08:23:33|11907.97
08:23:34|11911.59
08:23:35|11911.59
08:23:36|11911.59
08:23:37|11911.59
08:23:38|11911.59
08:23:39|11911.59
08:23:40|11911.59
08:23:41|11911.59
08:23:42|11911.59
08:23:43|11911.59
08:23:45|11911.59
08:23:45|11911.59
08:23:47|11913.88
08:23:47|11913.88
08:23:48|11913.88
08:23:50|11913.88
08:23:50|11913.88
08:23:51|11913.88
08:23:53|11913.88
08:23:55|11913.88
08:23:56|11913.88
08:23:56|11913.88
08:23:59|11913.88
08:24:01|11913.88
08:24:01|11913.88
08:24:02|11906.
08:24:03|11906.
08:24:04|11909.59
08:24:06|11909.59
08:24:06|11909.59
08:24:07|11909.59
08:24:08|11909.59
08:24:09|11909.59
08:24:11|11913.89
08:24:11|11913.89
08:24:13|11913.89
08:24:14|11913.89
08:24:15|11913.89
08:24:16|11913.89
08:24:17|11913.89
08:24:18|11913.89
08:24:19|11910.29
08:24:20|11910.29
08:24:21|11910.29
08:24:22|11910.29
08:24:23|11910.29
08:24:24|11909.69
08:24:25|11909.69
08:24:27|11909.69
08:24:27|11909.69
08:24:28|11909.69
08:24:29|11909.69
08:24:31|11910.5
08:24:32|11910.5
08:24:33|11910.5
08:24:34|11910.5
08:24:35|11910.5
08:24:36|11908.62
08:24:37|11910.49
08:24:38|11916.74
08:24:39|11917.51
08:24:40|11917.51
08:24:41|11917.51
08:24:42|11917.51
08:24:43|11917.51
08:24:44|11916.32
08:24:45|11916.32
08:24:46|11916.32
08:24:47|11916.32
08:24:48|11916.32
08:24:49|11916.32
08:24:50|11916.32
08:24:51|11916.32
08:24:52|11916.32
08:24:53|11916.32
08:24:55|11916.32
08:24:56|11916.32
08:24:58|11917.09
08:24:59|11917.09
08:24:59|11917.09
08:25:01|11917.09
08:25:02|11913.35
08:25:04|11912.75
08:25:05|11914.1
08:25:06|11914.1
08:25:06|11914.1
08:25:07|11914.1
08:25:09|11912.19
08:25:09|11912.19
08:25:11|11912.19
08:25:12|11912.19
08:25:14|11912.19
08:25:14|11912.19
08:25:16|11912.19
08:25:17|11912.19
08:25:18|11912.19
08:25:19|11912.19
08:25:20|11912.19
08:25:21|11912.19
08:25:22|11912.19
08:25:23|11912.19
08:25:24|11912.19
08:25:25|11912.19
08:25:26|11912.19
08:25:27|11912.19
08:25:28|11912.19
08:25:29|11912.19
08:25:30|11912.19
08:25:31|11912.19
08:25:32|11912.19
08:25:33|11912.19
08:25:34|11912.19
08:25:35|11912.19
08:25:36|11915.32
08:25:37|11915.32
08:25:38|11914.1
08:25:39|11914.1
08:25:40|11914.1
08:25:41|11914.1
08:25:42|11914.1
08:25:43|11914.1
08:25:44|11914.1
08:25:45|11914.1
08:25:46|11914.1
08:25:48|11914.1
08:25:48|11909.88
08:25:49|11909.88
08:25:51|11909.88
08:25:52|11909.88
08:25:52|11909.88
08:25:54|11909.88
08:25:55|11912.99
08:25:56|11913.
08:25:58|11913.
08:25:59|11913.
08:26:00|11913.
08:26:02|11909.48
08:26:03|11909.48
08:26:05|11909.48
08:26:05|11912.39
08:26:06|11912.39
08:26:07|11912.39
08:26:09|11912.39
08:26:09|11913.5
08:26:10|11913.5
08:26:11|11913.5
08:26:13|11912.39
08:26:14|11912.39
08:26:15|11912.39
08:26:16|11912.39
08:26:17|11912.39
08:26:17|11912.39
08:26:20|11911.07
08:26:20|11911.07
08:26:21|11909.28
08:26:22|11909.28
08:26:24|11909.28
08:26:25|11909.28
08:26:26|11909.28
08:26:27|11908.65
08:26:28|11908.65
08:26:29|11908.65
08:26:30|11908.65
08:26:31|11908.83
08:26:32|11908.83
08:26:33|11908.83
08:26:34|11908.83
08:26:35|11904.93
08:26:36|11904.93
08:26:38|11904.93
08:26:39|11904.93
08:26:40|11904.93
08:26:41|11904.93
08:26:42|11903.22
08:26:43|11903.21
08:26:44|11903.21
08:26:44|11903.21
08:26:46|11903.21
08:26:47|11903.21
08:26:48|11903.21
08:26:48|11914.77
08:26:50|11914.77
08:26:51|11914.77
08:26:52|11914.77
08:26:53|11914.77
08:26:54|11914.77
08:26:56|11914.77
08:26:56|11914.77
08:26:58|11902.5
08:26:58|11902.5
08:26:59|11902.5
08:27:00|11902.5
08:27:01|11902.5
08:27:03|11902.5
08:27:03|11902.5
08:27:04|11907.02
08:27:05|11904.13
08:27:07|11904.13
08:27:09|11904.13
08:27:09|11904.13
08:27:10|11901.4
08:27:11|11900.22
08:27:12|11900.22
08:27:14|11900.81
08:27:14|11900.81
08:27:15|11900.81
08:27:17|11900.81
08:27:18|11900.81
08:27:19|11900.82
08:27:20|11900.82
08:27:20|11900.22
08:27:22|11900.22
08:27:23|11900.22
08:27:24|11900.22
08:27:25|11900.22
08:27:27|11900.22
08:27:28|11900.22
08:27:29|11900.22
08:27:29|11900.22
08:27:31|11900.22
08:27:31|11900.22
08:27:33|11900.22
08:27:33|11900.22
08:27:34|11900.22
08:27:36|11900.22
08:27:37|11895.61
08:27:38|11895.61
08:27:39|11895.61
08:27:40|11895.61
08:27:41|11895.61
08:27:41|11895.61
08:27:43|11895.61
08:27:43|11895.61
08:27:45|11895.61
08:27:46|11895.61
08:27:46|11895.61
08:27:48|11895.61
08:27:49|11895.61
08:27:50|11895.61
08:27:51|11895.61
08:27:53|11895.61
08:27:53|11895.61
08:27:54|11895.61
08:27:56|11895.61
08:27:58|11895.61
08:27:59|11895.61
08:27:59|11895.61
08:28:01|11895.61
08:28:03|11895.61
08:28:03|11895.61
08:28:05|11895.61
08:28:06|11895.61
08:28:07|11895.61
08:28:09|11895.61
08:28:10|11895.84
08:28:11|11895.84
08:28:12|11895.84
08:28:13|11895.84
08:28:14|11895.84
08:28:15|11895.84
08:28:16|11895.84
08:28:17|11895.84
08:28:18|11895.84
08:28:19|11895.84
08:28:21|11895.84
08:28:22|11895.84
08:28:22|11895.84
08:28:24|11895.84
08:28:24|11895.84
08:28:26|11895.84
08:28:27|11895.84
08:28:28|11895.84
08:28:28|11901.75
08:28:29|11901.75
08:28:30|11901.75
08:28:32|11901.75
08:28:32|11901.75
08:28:33|11901.75
08:28:35|11901.75
08:28:36|11901.75
08:28:37|11901.75
08:28:39|11901.75
08:28:39|11901.75
08:28:41|11901.75
08:28:42|11901.75
08:28:42|11901.75
08:28:43|11901.75
08:28:44|11901.75
08:28:47|11901.75
08:28:47|11901.75
08:28:48|11901.75
08:28:49|11901.75
08:28:50|11901.75
08:28:51|11901.75
08:28:52|11901.75
08:28:53|11901.75
08:28:55|11901.75
08:28:55|11901.75
08:28:58|11901.75
08:28:59|11901.75
08:29:00|11901.75
08:29:01|11895.25
08:29:02|11895.25
08:29:03|11895.25
08:29:04|11895.25
08:29:06|11895.25
08:29:07|11895.25
08:29:07|11895.25
08:29:08|11895.25
08:29:09|11895.25
08:29:11|11895.25
08:29:11|11895.25
08:29:12|11895.25
08:29:14|11895.25
08:29:14|11895.25
08:29:16|11895.25
08:29:16|11895.25
08:29:18|11895.25
08:29:18|11895.25
08:29:20|11895.25
08:29:20|11891.45
08:29:22|11891.45
08:29:23|11891.45
08:29:23|11895.38
08:29:25|11895.38
08:29:26|11895.38
08:29:27|11895.38
08:29:27|11895.38
08:29:29|11895.38
08:29:29|11895.38
08:29:31|11895.38
08:29:31|11895.38
08:29:32|11895.38
08:29:34|11895.38
08:29:35|11895.38
08:29:35|11894.92
08:29:37|11894.92
08:29:37|11888.04
08:29:39|11888.04
08:29:39|11888.04
08:29:42|11888.04
08:29:42|11888.04
08:29:43|11888.04
08:29:44|11888.04
08:29:45|11888.04
08:29:46|11888.04
08:29:47|11888.04
08:29:48|11888.04
08:29:49|11888.04
08:29:50|11888.04
08:29:51|11888.04
08:29:53|11893.27
08:29:53|11930.95
08:29:55|11928.44
08:29:56|11930.89
08:29:57|11924.29
08:29:59|11924.29
08:30:00|11915.33
08:30:01|11915.
08:30:02|11915.
08:30:04|11915.
08:30:05|11915.
08:30:06|11915.
08:30:07|11920.
08:30:07|11920.
08:30:09|11920.
08:30:10|11933.88
08:30:11|11933.88
08:30:12|11933.88
08:30:13|11933.88
08:30:14|11933.88
08:30:15|11929.36
08:30:16|11929.36
08:30:17|11929.36
08:30:18|11928.77
08:30:19|11928.77
08:30:21|11928.77
08:30:21|11928.77
08:30:23|11928.77
08:30:24|11928.77
08:30:26|11929.85
08:30:26|11934.57
08:30:28|11934.57
08:30:29|11934.57
08:30:30|11934.57
08:30:31|11934.57
08:30:32|11934.57
08:30:33|11934.11
08:30:34|11934.11
08:30:36|11934.11
08:30:37|11934.11
08:30:38|11934.11
08:30:39|11934.11
08:30:40|11934.11
08:30:40|11934.11
08:30:41|11934.11
08:30:43|11934.11
08:30:44|11934.11
08:30:44|11934.11
08:30:46|11934.11
08:30:46|11934.11
08:30:48|11934.11
08:30:49|11934.11
08:30:50|11934.11
08:30:51|11928.73
08:30:52|11928.73
08:30:53|11928.73
08:30:54|11928.73
08:30:55|11928.73
08:30:56|11928.73
08:30:58|11935.6
08:30:59|11935.6
08:31:00|11935.6
08:31:01|11935.6
08:31:02|11935.6
08:31:03|11935.6
08:31:04|11935.6
08:31:05|11935.6
08:31:06|11935.6
08:31:07|11936.28
08:31:09|11936.28
08:31:09|11936.28
08:31:10|11936.28
08:31:11|11936.28
08:31:12|11936.28
08:31:13|11936.28
08:31:14|11952.56
08:31:16|11958.28
08:31:18|11958.28
08:31:18|11958.28
08:31:19|11956.8
08:31:20|11957.18
08:31:21|11957.18
08:31:22|11957.13
08:31:23|11957.13
08:31:25|11958.68
08:31:26|11956.8
08:31:27|11956.8
08:31:28|11956.8
08:31:29|11956.8
08:31:30|11956.8
08:31:31|11956.8
08:31:32|11956.8
08:31:33|11956.8
08:31:34|11956.8
08:31:35|11956.8
08:31:36|11956.8
08:31:37|11956.8
08:31:38|11944.26
08:31:39|11944.26
08:31:40|11944.26
08:31:41|11944.26
08:31:42|11944.26
08:31:43|11944.26
08:31:44|11944.26
08:31:45|11944.26
08:31:46|11944.26
08:31:47|11944.26
08:31:48|11944.26
08:31:49|11944.26
08:31:50|11944.26
08:31:51|11944.26
08:31:52|11944.26
08:31:53|11944.26
08:31:54|11945.54
08:31:55|11945.54
08:31:56|11971.32
08:31:57|11971.85
08:31:58|11969.49
08:31:59|11969.5
08:32:01|11975.11
08:32:02|11972.79
08:32:03|11967.4
08:32:04|11967.4
08:32:05|11967.4
08:32:06|11967.4
08:32:07|11967.4
08:32:08|11967.4
08:32:09|11967.4
08:32:10|11967.4
08:32:12|11967.4
08:32:12|11969.18
08:32:13|11969.18
08:32:14|11969.18
08:32:15|11969.18
08:32:17|11969.18
08:32:18|11969.18
08:32:19|11969.18
08:32:20|11969.18
08:32:21|11969.18
08:32:22|11969.18
08:32:23|11969.18
08:32:24|11969.18
08:32:25|11969.18
08:32:26|11969.18
08:32:27|11969.18
08:32:28|11969.18
08:32:29|11969.18
08:32:30|11969.18
08:32:31|11969.18
08:32:33|11969.18
08:32:33|11969.18
08:32:34|11969.18
08:32:35|11969.18
08:32:36|11969.18
08:32:38|11949.6
08:32:38|11949.6
08:32:39|11949.6
08:32:40|11949.6
08:32:41|11949.6
08:32:42|11949.6
08:32:43|11949.6
08:32:44|11949.6
08:32:45|11949.6
08:32:46|11949.6
08:32:47|11949.6
08:32:49|11949.6
08:32:49|11949.6
08:32:50|11949.6
08:32:52|11949.6
08:32:53|11949.6
08:32:54|11949.6
08:32:55|11949.6
08:32:56|11949.6
08:32:58|11949.6
08:32:58|11949.6
08:32:59|11949.6
08:33:01|11949.6
08:33:03|11949.6
08:33:04|11949.6
08:33:05|11949.6
08:33:06|11949.6
08:33:06|11949.6
08:33:09|11949.6
08:33:09|11949.6
08:33:10|11949.6
08:33:11|11949.6
08:33:12|11949.6
08:33:13|11949.6
08:33:14|11949.6
08:33:15|11949.6
08:33:16|11949.6
08:33:17|11949.6
08:33:18|11949.6
08:33:20|11949.6
08:33:21|11949.6
08:33:22|11942.92
08:33:23|11942.92
08:33:24|11942.92
08:33:25|11942.92
08:33:25|11942.92
08:33:27|11942.92
08:33:27|11942.92
08:33:28|11942.92
08:33:30|11942.92
08:33:31|11942.92
08:33:31|11942.92
08:33:33|11942.92
08:33:33|11942.92
08:33:35|11942.92
08:33:35|11942.92
08:33:37|11942.92
08:33:37|11942.92
08:33:40|11942.92
08:33:40|11942.92
08:33:41|11942.92
08:33:42|11942.92
08:33:43|11942.92
08:33:44|11942.92
08:33:45|11942.92
08:33:46|11942.92
08:33:47|11942.92
08:33:48|11942.92
08:33:49|11942.92
08:33:50|11942.92
08:33:51|11942.92
08:33:52|11942.92
08:33:53|11942.92
08:33:54|11942.92
08:33:55|11942.92
08:33:56|11942.92
08:33:57|11942.92
08:33:58|11942.92
08:33:59|11942.92
08:34:00|11942.92
08:34:01|11942.92
08:34:03|11942.92
08:34:04|11949.6
08:34:04|11949.6
08:34:06|11949.6
08:34:06|11949.6
08:34:08|11949.6
08:34:10|11949.6
08:34:10|11949.6
08:34:11|11949.6
08:34:12|11949.6
08:34:13|11949.6
08:34:15|11949.6
08:34:16|11949.6
08:34:17|11949.6
08:34:18|11949.6
08:34:20|11949.6
08:34:20|11949.6
08:34:21|11949.6
08:34:22|11949.6
08:34:23|11949.6
08:34:24|11949.6
08:34:25|11949.6
08:34:26|11949.6
08:34:27|11949.6
08:34:28|11949.6
08:34:29|11949.6
08:34:30|11949.6
08:34:32|11945.71
08:34:33|11945.71
08:34:34|11945.71
08:34:35|11945.71
08:34:36|11945.71
08:34:37|11945.71
08:34:38|11945.71
08:34:39|11945.71
08:34:40|11945.71
08:34:42|11945.71
08:34:42|11945.71
08:34:44|11945.71
08:34:45|11945.71
08:34:45|11945.71
08:34:46|11945.71
08:34:47|11945.71
08:34:49|11945.71
08:34:49|11945.71
08:34:51|11945.71
08:34:51|11945.71
08:34:53|11945.71
08:34:55|11945.71
08:34:56|11945.71
08:34:56|11945.71
08:34:57|11944.81
08:34:58|11944.81
08:34:59|11944.81
08:35:01|11944.81
08:35:01|11944.81
08:35:02|11944.81
08:35:04|11944.81
08:35:06|11944.81
08:35:08|11944.81
08:35:08|11944.81
08:35:09|11944.81
08:35:10|11944.81
08:35:12|11944.81
08:35:12|11944.81
08:35:14|11944.81
08:35:14|11944.81
08:35:16|11944.81
08:35:16|11944.81
08:35:17|11944.81
08:35:18|11944.81
08:35:19|11944.81
08:35:20|11944.81
08:35:23|11944.81
08:35:23|11944.81
08:35:24|11937.33
08:35:25|11937.33
08:35:26|11937.33
08:35:28|11939.93
08:35:29|11939.93
08:35:30|11939.93
08:35:31|11939.93
08:35:32|11939.93
08:35:33|11939.93
08:35:34|11939.93
08:35:35|11939.93
08:35:36|11939.93
08:35:37|11939.93
08:35:38|11939.93
08:35:40|11939.93
08:35:40|11939.93
08:35:41|11939.93
08:35:42|11939.93
08:35:43|11939.93
08:35:45|11939.93
08:35:45|11939.93
08:35:46|11939.93
08:35:47|11939.93
08:35:48|11939.93
08:35:49|11939.93
08:35:50|11939.93
08:35:51|11939.93
08:35:52|11939.93
08:35:53|11939.93
08:35:56|11939.93
08:35:57|11939.93
08:35:57|11939.93
08:35:58|11936.03
08:36:00|11936.03
08:36:02|11936.03
08:36:02|11936.03
08:36:04|11936.03
08:36:04|11936.03
08:36:07|11936.03
08:36:07|11936.03
08:36:10|11936.03
08:36:10|11936.03
08:36:11|11936.03
08:36:13|11936.03
08:36:13|11936.03
08:36:15|11936.03
08:36:16|11936.03
08:36:17|11936.03
08:36:18|11936.03
08:36:20|11936.03
08:36:21|11936.03
08:36:21|11936.03
08:36:23|11936.03
08:36:24|11936.03
08:36:24|11936.03
08:36:25|11936.03
08:36:27|11936.03
08:36:28|11936.13
08:36:29|11936.13
08:36:30|11936.13
08:36:31|11936.13
08:36:32|11936.13
08:36:33|11936.13
08:36:34|11936.13
08:36:35|11936.13
08:36:36|11936.13
08:36:37|11936.13
08:36:38|11936.13
08:36:39|11936.13
08:36:40|11936.13
08:36:41|11936.13
08:36:42|11936.13
08:36:43|11936.13
08:36:44|11936.13
08:36:45|11936.13
08:36:46|11936.13
08:36:48|11936.13
08:36:48|11936.13
08:36:49|11936.13
08:36:50|11936.13
08:36:51|11936.13
08:36:52|11936.13
08:36:53|11936.13
08:36:55|11936.13
08:36:55|11936.13
08:36:56|11936.13
08:36:57|11936.13
08:36:58|11936.13
08:37:00|11936.13
08:37:00|11936.13
08:37:01|11936.13
08:37:02|11936.13
08:37:03|11936.13
08:37:05|11936.13
08:37:06|11936.13
08:37:07|11936.13
08:37:08|11936.13
08:37:09|11936.13
08:37:10|11936.13
08:37:12|11936.13
08:37:12|11936.13
08:37:14|11936.13
08:37:15|11936.13
08:37:15|11936.13
08:37:17|11936.13
08:37:17|11936.13
08:37:19|11919.05
08:37:19|11919.05
08:37:20|11919.05
08:37:21|11919.05
08:37:23|11919.05
08:37:24|11919.05
08:37:25|11919.05
08:37:26|11919.05
08:37:27|11919.05
08:37:28|11919.05
08:37:29|11919.05
08:37:30|11919.05
08:37:31|11919.05
08:37:32|11919.05
08:37:34|11919.05
08:37:34|11919.05
08:37:35|11919.05
08:37:37|11919.05
08:37:37|11919.05
08:37:39|11919.05
08:37:39|11919.05
08:37:41|11919.05
08:37:43|11919.05
08:37:43|11919.05
08:37:45|11919.05
08:37:45|11919.05
08:37:46|11919.05
08:37:48|11919.05
08:37:48|11919.05
08:37:50|11919.05
08:37:51|11919.05
08:37:52|11919.05
08:37:53|11919.05
08:37:54|11919.05
08:37:54|11919.05
08:37:55|11919.05
08:37:56|11919.05
08:37:58|11919.05
08:37:58|11919.05
08:38:00|11919.05
08:38:01|11905.1
08:38:02|11905.1
08:38:03|11905.1
08:38:04|11905.1
08:38:05|11905.1
08:38:06|11905.1
08:38:08|11905.1
08:38:08|11907.78
08:38:09|11907.78
08:38:10|11907.78
08:38:12|11907.78
08:38:13|11907.78
08:38:13|11907.78
08:38:15|11907.78
08:38:16|11907.78
08:38:16|11907.78
08:38:18|11907.78
08:38:18|11907.78
08:38:20|11907.78
08:38:21|11907.78
08:38:22|11907.78
08:38:22|11907.78
08:38:24|11907.78
08:38:24|11907.78
08:38:26|11907.78
08:38:27|11907.78
08:38:27|11907.78
08:38:29|11907.78
08:38:30|11907.78
08:38:31|11907.78
08:38:33|11907.78
08:38:34|11907.78
08:38:35|11907.78
08:38:36|11907.78
08:38:37|11907.78
08:38:38|11907.78
08:38:39|11907.78
08:38:40|11907.78
08:38:41|11907.78
08:38:42|11906.54
08:38:43|11906.54
08:38:44|11906.54
08:38:45|11906.54
08:38:46|11906.54
08:38:47|11906.54
08:38:48|11906.54
08:38:49|11906.54
08:38:50|11906.54
08:38:51|11906.54
08:38:52|11906.54
08:38:53|11906.54
08:38:54|11906.54
08:38:56|11906.54
08:38:57|11906.54
08:38:58|11906.54
08:38:59|11906.54
08:38:59|11906.54
08:39:00|11906.54
08:39:03|11906.54
08:39:03|11901.66
08:39:04|11901.66
08:39:05|11909.83
08:39:07|11909.83
08:39:09|11909.83
08:39:09|11909.83
08:39:10|11909.83
08:39:11|11909.83
08:39:12|11909.83
08:39:14|11909.83
08:39:15|11909.83
08:39:17|11903.97
08:39:18|11903.97
08:39:19|11903.97
08:39:19|11903.97
08:39:21|11903.97
08:39:22|11879.46
08:39:23|11883.93
08:39:24|11883.93
08:39:26|11883.93
08:39:27|11883.93
08:39:27|11883.93
08:39:29|11884.39
08:39:30|11884.39
08:39:30|11884.39
08:39:31|11884.39
08:39:33|11886.64
08:39:34|11886.64
08:39:35|11883.32
08:39:36|11889.32
08:39:37|11889.32
08:39:38|11889.32
08:39:39|11889.32
08:39:40|11889.32
08:39:42|11889.32
08:39:42|11889.72
08:39:43|11889.72
08:39:44|11889.72
08:39:45|11889.72
08:39:47|11889.72
08:39:47|11889.72
08:39:49|11889.72
08:39:50|11889.72
08:39:51|11889.72
08:39:51|11889.72
08:39:53|11889.72
08:39:54|11889.72
08:39:55|11889.72
08:39:56|11889.72
08:39:58|11889.72
08:39:58|11889.72
08:39:59|11889.72
08:40:00|11889.72
08:40:02|11889.72
08:40:02|11889.72
08:40:04|11881.05
08:40:04|11881.05
08:40:06|11881.05
08:40:08|11881.05
08:40:09|11888.04
08:40:11|11888.04
08:40:11|11888.04
08:40:12|11888.04
08:40:13|11888.04
08:40:14|11888.04
08:40:15|11888.04
08:40:16|11888.04
08:40:17|11888.04
08:40:19|11888.04
08:40:19|11888.04
08:40:20|11888.04
08:40:21|11888.04
08:40:22|11888.04
08:40:23|11888.04
08:40:24|11888.04
08:40:25|11888.04
08:40:26|11865.73
08:40:27|11865.73
08:40:28|11865.73
08:40:29|11865.73
08:40:30|11865.73
08:40:31|11865.73
08:40:32|11865.73
08:40:33|11865.73
08:40:34|11865.73
08:40:35|11865.73
08:40:36|11865.73
08:40:38|11865.73
08:40:39|11865.73
08:40:39|11865.73
08:40:41|11865.73
08:40:42|11865.73
08:40:43|11865.73
08:40:44|11865.73
08:40:45|11865.73
08:40:46|11865.73
08:40:47|11865.73
08:40:48|11865.73
08:40:49|11865.73
08:40:50|11865.73
08:40:51|11865.73
08:40:52|11865.73
08:40:54|11865.73
08:40:55|11865.73
08:40:56|11873.11
08:40:57|11869.63
08:40:58|11870.82
08:40:59|11870.82
08:41:00|11870.82
08:41:01|11870.82
08:41:02|11870.82
08:41:03|11870.82
08:41:04|11870.82
08:41:05|11870.82
08:41:06|11870.82
08:41:07|11870.82
08:41:08|11870.82
08:41:10|11870.82
08:41:11|11870.82
08:41:12|11870.82
08:41:13|11870.82
08:41:14|11870.82
08:41:15|11870.82
08:41:16|11867.74
08:41:17|11867.74
08:41:18|11867.74
08:41:19|11862.87
08:41:20|11862.87
08:41:21|11858.78
08:41:22|11858.78
08:41:23|11858.78
08:41:24|11858.78
08:41:25|11864.74
08:41:26|11864.74
08:41:27|11864.74
08:41:28|11857.57
08:41:29|11857.57
08:41:30|11863.62
08:41:31|11863.62
08:41:32|11851.27
08:41:33|11851.27
08:41:35|11851.27
08:41:35|11851.27
08:41:37|11851.27
08:41:38|11851.27
08:41:38|11851.27
08:41:40|11851.27
08:41:40|11851.27
08:41:42|11861.47
08:41:43|11861.47
08:41:44|11861.47
08:41:45|11861.47
08:41:45|11861.47
08:41:47|11861.47
08:41:49|11861.47
08:41:49|11861.47
08:41:50|11861.47
08:41:51|11861.47
08:41:52|11861.47
08:41:53|11861.47
08:41:54|11861.47
08:41:55|11861.47
08:41:56|11861.47
08:41:57|11861.49
08:41:59|11861.49
08:42:00|11861.49
08:42:01|11861.49
08:42:02|11861.49
08:42:02|11861.49
08:42:04|11861.49
08:42:05|11869.93
08:42:06|11869.93
08:42:07|11869.93
08:42:08|11877.14
08:42:08|11880.93
08:42:11|11880.93
08:42:11|11880.93
08:42:13|11880.93
08:42:13|11886.45
08:42:15|11886.45
08:42:15|11886.45
08:42:17|11886.45
08:42:17|11891.35
08:42:18|11891.35
08:42:20|11891.35
08:42:20|11891.35
08:42:21|11891.35
08:42:22|11891.35
08:42:24|11891.35
08:42:25|11892.88
08:42:25|11892.88
08:42:26|11892.88
08:42:28|11892.88
08:42:28|11892.88
08:42:30|11893.47
08:42:31|11893.47
08:42:32|11893.47
08:42:33|11889.91
08:42:34|11889.91
08:42:36|11889.91
08:42:37|11886.92
08:42:37|11886.92
08:42:38|11886.92
08:42:39|11886.92
08:42:40|11886.92
08:42:41|11886.92
08:42:42|11886.92
08:42:43|11896.2
08:42:44|11896.2
08:42:46|11888.97
08:42:46|11888.97
08:42:47|11888.97
08:42:48|11888.97
08:42:49|11888.97
08:42:51|11888.97
08:42:52|11888.97
08:42:53|11888.97
08:42:54|11888.97
08:42:56|11888.97
08:42:56|11888.97
08:42:58|11888.97
08:42:59|11888.97
08:42:59|11888.97
08:43:00|11888.97
08:43:02|11888.97
08:43:02|11888.97
08:43:03|11888.97
08:43:05|11888.97
08:43:05|11888.97
08:43:06|11888.97
08:43:07|11888.97
08:43:08|11888.97
08:43:10|11888.97
08:43:10|11888.97
08:43:12|11888.97
08:43:14|11888.97
08:43:15|11888.97
08:43:16|11888.97
08:43:17|11888.97
08:43:18|11888.97
08:43:20|11893.71
08:43:21|11893.71
08:43:22|11902.69
08:43:23|11898.69
08:43:24|11898.69
08:43:26|11898.69
08:43:27|11898.69
08:43:27|11898.69
08:43:28|11899.01
08:43:30|11899.01
08:43:30|11899.01
08:43:32|11899.01
08:43:32|11899.01
08:43:33|11899.01
08:43:35|11899.01
08:43:37|11899.01
08:43:38|11899.01
08:43:39|11899.01
08:43:39|11899.01
08:43:41|11899.01
08:43:42|11899.
08:43:44|11893.71
08:43:44|11893.71
08:43:45|11893.71
08:43:46|11893.71
08:43:47|11893.71
08:43:48|11893.71
08:43:50|11893.71
08:43:50|11893.71
08:43:52|11893.71
08:43:54|11893.71
08:43:54|11893.71
08:43:56|11893.71
08:43:56|11893.71
08:43:57|11893.71
08:43:58|11893.71
08:44:00|11893.71
08:44:01|11893.71
08:44:01|11893.71
08:44:02|11893.71
08:44:03|11893.71
08:44:06|11893.71
08:44:07|11893.71
08:44:08|11893.71
08:44:09|11892.07
08:44:10|11892.07
08:44:10|11887.29
08:44:11|11887.29
08:44:13|11887.29
08:44:14|11887.29
08:44:16|11887.29
08:44:17|11892.09
08:44:17|11892.09
08:44:18|11892.09
08:44:20|11892.09
08:44:20|11892.09
08:44:22|11892.09
08:44:22|11887.29
08:44:24|11887.29
08:44:25|11887.29
08:44:26|11887.29
08:44:27|11887.29
08:44:28|11887.29
08:44:28|11887.29
08:44:30|11887.29
08:44:30|11887.29
08:44:32|11887.29
08:44:32|11887.29
08:44:34|11887.29
08:44:36|11887.29
08:44:36|11887.29
08:44:37|11885.74
08:44:38|11885.74
08:44:39|11885.74
08:44:40|11885.74
08:44:41|11885.74
08:44:42|11885.74
08:44:43|11885.74
08:44:44|11885.03
08:44:45|11885.03
08:44:47|11885.03
08:44:48|11885.03
08:44:49|11885.03
08:44:49|11885.03
08:44:51|11885.03
08:44:52|11885.03
08:44:53|11885.03
08:44:54|11885.03
08:44:56|11885.03
08:44:56|11885.03
08:44:57|11885.03
08:44:59|11877.3
08:45:00|11877.3
08:45:01|11877.3
08:45:02|11869.05
08:45:03|11877.3
08:45:04|11877.3
08:45:05|11877.3
08:45:06|11875.73
08:45:07|11875.73
08:45:09|11875.73
08:45:09|11875.73
08:45:10|11870.98
08:45:11|11870.98
08:45:13|11880.21
08:45:15|11880.21
08:45:15|11880.21
08:45:16|11880.21
08:45:17|11880.21
08:45:19|11880.21
08:45:19|11880.21
08:45:21|11880.21
08:45:22|11880.21
08:45:23|11884.54
08:45:24|11884.54
08:45:25|11884.54
08:45:26|11884.54
08:45:27|11884.54
08:45:28|11884.54
08:45:29|11884.54
08:45:30|11884.54
08:45:31|11884.54
08:45:33|11884.54
08:45:33|11884.54
08:45:34|11884.54
08:45:36|11884.54
08:45:36|11884.54
08:45:37|11884.54
08:45:38|11884.54
08:45:39|11884.54
08:45:41|11884.54
08:45:42|11884.54
08:45:42|11884.54
08:45:43|11885.13
08:45:44|11894.38
08:45:46|11894.38
08:45:47|11894.38
08:45:49|11894.38
08:45:50|11896.75
08:45:50|11896.75
08:45:51|11896.75
08:45:52|11896.75
08:45:54|11896.75
08:45:54|11896.75
08:45:56|11896.75
08:45:58|11896.75
08:45:58|11896.75
08:45:59|11896.75
08:46:01|11896.75
08:46:02|11896.75
08:46:04|11888.09
08:46:04|11888.09
08:46:05|11888.09
08:46:06|11888.09
08:46:07|11888.09
08:46:08|11888.09
08:46:10|11888.09
08:46:11|11882.13
08:46:12|11882.13
08:46:13|11882.13
08:46:15|11882.13
08:46:16|11882.58
08:46:17|11882.58
08:46:18|11882.58
08:46:20|11882.58
08:46:20|11882.58
08:46:22|11882.58
08:46:23|11882.58
08:46:25|11882.58
08:46:25|11892.04
08:46:26|11892.04
08:46:28|11892.04
08:46:28|11892.04
08:46:29|11888.45
08:46:30|11888.45
08:46:31|11888.45
08:46:32|11888.45
08:46:33|11884.98
08:46:34|11884.98
08:46:35|11884.98
08:46:36|11884.98
08:46:37|11884.98
08:46:39|11884.98
08:46:39|11884.98
08:46:40|11884.98
08:46:41|11884.98
08:46:42|11884.98
08:46:43|11884.98
08:46:44|11884.98
08:46:45|11884.98
08:46:46|11884.98
08:46:48|11888.98
08:46:49|11888.98
08:46:50|11888.98
08:46:51|11888.98
08:46:52|11888.98
08:46:53|11888.98
08:46:54|11883.25
08:46:55|11883.25
08:46:56|11883.25
08:46:57|11883.25
08:46:57|11883.25
08:46:59|11883.25
08:47:00|11883.25
08:47:01|11881.91
08:47:02|11887.18
08:47:04|11887.18
08:47:04|11887.18
08:47:06|11887.18
08:47:07|11887.18
08:47:07|11887.18
08:47:09|11892.71
08:47:09|11892.71
08:47:10|11892.71
08:47:11|11892.71
08:47:12|11892.71
08:47:13|11892.71
08:47:15|11890.38
08:47:16|11890.38
08:47:17|11890.38
08:47:18|11890.38
08:47:19|11890.38
08:47:20|11890.38
08:47:21|11890.38
08:47:23|11890.38
08:47:23|11890.38
08:47:24|11890.38
08:47:26|11890.38
08:47:27|11890.38
08:47:28|11890.38
08:47:29|11890.38
08:47:30|11890.38
08:47:31|11884.18
08:47:32|11884.18
08:47:33|11884.18
08:47:34|11884.18
08:47:35|11884.18
08:47:36|11884.18
08:47:38|11889.14
08:47:40|11889.14
08:47:40|11889.14
08:47:41|11889.14
08:47:42|11889.14
08:47:43|11889.14
08:47:44|11889.14
08:47:46|11889.14
08:47:47|11889.14
08:47:48|11888.54
08:47:48|11888.54
08:47:50|11888.54
08:47:51|11888.54
08:47:52|11888.54
08:47:53|11890.11
08:47:54|11890.11
08:47:54|11890.11
08:47:55|11890.11
08:47:56|11889.51
08:47:57|11889.51
08:47:59|11889.51
08:48:00|11889.51
08:48:00|11889.51
08:48:02|11889.51
08:48:03|11889.51
08:48:03|11889.51
08:48:05|11889.51
08:48:05|11889.51
08:48:07|11889.51
08:48:08|11889.51
08:48:09|11889.51
08:48:09|11882.38
08:48:11|11882.37
08:48:12|11882.38
08:48:14|11882.38
08:48:14|11882.38
08:48:15|11882.38
08:48:17|11882.38
08:48:19|11882.35
08:48:19|11882.38
08:48:21|11867.9
08:48:23|11867.9
08:48:23|11867.9
08:48:25|11867.9
08:48:25|11867.9
08:48:26|11867.9
08:48:28|11873.95
08:48:28|11873.95
08:48:30|11873.95
08:48:31|11873.95
08:48:32|11873.95
08:48:32|11873.95
08:48:34|11873.95
08:48:34|11873.95
08:48:36|11873.95
08:48:36|11873.93
08:48:37|11880.6
08:48:40|11880.6
08:48:40|11880.6
08:48:42|11876.28
08:48:44|11876.28
08:48:44|11876.28
08:48:45|11876.28
08:48:47|11876.28
08:48:48|11876.28
08:48:49|11876.28
08:48:49|11876.28
08:48:51|11876.28
08:48:52|11873.22
08:48:53|11873.22
08:48:54|11873.22
08:48:54|11873.22
08:48:55|11873.22
08:48:56|11873.22
08:48:58|11873.22
08:48:59|11873.22
08:49:00|11873.22
08:49:01|11873.22
08:49:02|11873.22
08:49:04|11873.22
08:49:05|11873.22
08:49:05|11873.22
08:49:07|11873.22
08:49:08|11876.28
08:49:09|11876.28
08:49:09|11876.28
08:49:11|11876.28
08:49:12|11868.97
08:49:13|11868.97
08:49:15|11868.97
08:49:16|11868.97
08:49:18|11868.97
08:49:18|11868.97
08:49:19|11868.97
08:49:21|11868.97
08:49:21|11868.97
08:49:22|11868.97
08:49:24|11874.93
08:49:24|11874.93
08:49:26|11874.93
08:49:27|11875.7
08:49:28|11876.3
08:49:29|11876.3
08:49:29|11876.3
08:49:32|11876.3
08:49:33|11876.3
08:49:35|11876.3
08:49:35|11870.77
08:49:36|11870.77
08:49:38|11870.77
08:49:38|11870.77
08:49:39|11870.77
08:49:41|11870.77
08:49:42|11866.2
08:49:43|11866.2
08:49:43|11866.2
08:49:44|11866.2
08:49:45|11866.2
08:49:46|11866.2
08:49:47|11866.2
08:49:48|11866.2
08:49:50|11866.2
08:49:51|11870.76
08:49:53|11870.76
08:49:54|11870.76
08:49:55|11870.76
08:49:56|11870.76
08:49:57|11870.76
08:49:57|11870.76
08:49:59|11870.76
08:50:00|11870.76
08:50:00|11870.76
08:50:02|11870.16
08:50:02|11870.16
08:50:05|11870.16
08:50:05|11870.16
08:50:06|11872.79
08:50:07|11872.79
08:50:09|11872.79
08:50:10|11872.79
08:50:11|11872.79
08:50:12|11872.79
08:50:13|11872.79
08:50:14|11872.79
08:50:16|11871.91
08:50:16|11871.91
08:50:17|11871.91
08:50:18|11871.91
08:50:20|11871.91
08:50:22|11865.63
08:50:23|11865.63
08:50:23|11865.63
08:50:24|11865.63
08:50:25|11865.63
08:50:27|11865.63
08:50:28|11870.64
08:50:28|11865.41
08:50:29|11865.41
08:50:31|11855.46
08:50:32|11855.46
08:50:33|11855.46
08:50:34|11855.46
08:50:35|11855.46
08:50:36|11855.46
08:50:37|11855.46
08:50:38|11855.46
08:50:39|11859.08
08:50:40|11859.08
08:50:41|11859.08
08:50:42|11859.08
08:50:43|11852.99
08:50:44|11852.99
08:50:45|11851.
08:50:46|11851.
08:50:47|11851.
08:50:48|11851.
08:50:49|11851.
08:50:51|11851.59
08:50:51|11851.59
08:50:53|11851.
08:50:54|11850.92
08:50:55|11850.92
08:50:56|11850.92
08:50:57|11850.92
08:50:59|11850.
08:50:59|11851.59
08:51:00|11851.59
08:51:01|11851.59
08:51:03|11851.59
08:51:04|11851.59
08:51:05|11851.59
08:51:06|11851.59
08:51:07|11848.21
08:51:08|11848.21
08:51:09|11848.21
08:51:10|11848.21
08:51:11|11848.21
08:51:12|11848.21
08:51:14|11848.21
08:51:14|11856.42
08:51:15|11856.42
08:51:16|11856.42
08:51:17|11856.42
08:51:19|11856.42
08:51:21|11856.42
08:51:22|11856.
08:51:24|11856.
08:51:25|11856.
08:51:26|11856.
08:51:27|11856.
08:51:28|11856.
08:51:29|11863.1
08:51:30|11863.1
08:51:31|11863.1
08:51:32|11863.1
08:51:33|11863.1
08:51:34|11862.5
08:51:35|11862.5
08:51:36|11862.5
08:51:37|11862.5
08:51:38|11862.5
08:51:39|11862.5
08:51:40|11862.5
08:51:41|11862.5
08:51:42|11855.99
08:51:43|11855.99
08:51:44|11855.99
08:51:45|11855.99
08:51:46|11855.99
08:51:47|11855.99
08:51:48|11855.99
08:51:49|11862.49
08:51:51|11862.49
08:51:52|11862.49
08:51:53|11862.49
08:51:54|11855.66
08:51:55|11855.66
08:51:55|11855.66
08:51:56|11855.66
08:51:58|11855.66
08:51:59|11855.66
08:52:00|11855.66
08:52:01|11855.66
08:52:02|11855.66
08:52:03|11856.62
08:52:04|11856.62
08:52:05|11856.62
08:52:06|11856.62
08:52:07|11856.62
08:52:08|11856.62
08:52:09|11856.62
08:52:10|11856.87
08:52:11|11856.87
08:52:12|11856.87
08:52:13|11856.87
08:52:15|11854.71
08:52:16|11854.71
08:52:17|11854.71
08:52:17|11855.66
08:52:18|11855.66
08:52:20|11855.66
08:52:20|11855.66
08:52:22|11855.66
08:52:24|11855.66
08:52:24|11855.66
08:52:26|11855.66
08:52:27|11848.68
08:52:28|11848.68
08:52:29|11848.68
08:52:30|11848.68
08:52:31|11848.68
08:52:32|11848.68
08:52:33|11846.42
08:52:34|11846.42
08:52:35|11846.42
08:52:36|11846.42
08:52:38|11846.42
08:52:38|11846.42
08:52:39|11846.42
08:52:40|11846.42
08:52:41|11846.42
08:52:44|11846.42
08:52:44|11846.42
08:52:46|11846.42
08:52:47|11842.85
08:52:48|11843.94
08:52:49|11843.94
08:52:51|11843.94
08:52:51|11843.94
08:52:52|11843.94
08:52:55|11842.85
08:52:55|11842.85
08:52:56|11842.85
08:52:57|11842.85
08:52:58|11842.85
08:53:00|11842.85
08:53:00|11842.85
08:53:01|11842.85
08:53:03|11837.07
08:53:04|11837.07
08:53:05|11837.07
08:53:06|11811.5
08:53:08|11800.
08:53:08|11798.75
08:53:09|11809.78
08:53:10|11809.33
08:53:11|11815.31
08:53:12|11816.54
08:53:13|11826.43
08:53:14|11825.7
08:53:15|11821.39
08:53:17|11821.39
08:53:17|11821.39
08:53:18|11821.39
08:53:19|11821.39
08:53:20|11821.39
08:53:22|11804.09
08:53:22|11804.09
08:53:24|11804.09
08:53:26|11818.22
08:53:26|11818.22
08:53:28|11818.22
08:53:29|11818.22
08:53:29|11811.72
08:53:31|11811.72
08:53:32|11811.72
08:53:34|11811.72
08:53:34|11811.72
08:53:36|11811.72
08:53:36|11811.72
08:53:38|11806.85
08:53:38|11806.85
08:53:40|11812.11
08:53:42|11812.11
08:53:42|11811.1
08:53:43|11811.1
08:53:44|11812.11
08:53:45|11812.11
08:53:46|11805.11
08:53:48|11805.11
08:53:48|11805.11
08:53:50|11805.11
08:53:51|11805.11
08:53:51|11805.11
08:53:53|11808.55
08:53:53|11808.55
08:53:54|11808.55
08:53:55|11808.55
08:53:56|11808.55
08:53:58|11809.14
08:53:59|11809.14
08:53:59|11801.63
08:54:00|11801.63
08:54:02|11808.37
08:54:03|11801.89
08:54:04|11808.38
08:54:05|11809.99
08:54:06|11809.99
08:54:07|11809.99
08:54:07|11806.8
08:54:09|11806.8
08:54:10|11806.8
08:54:10|11806.8
08:54:12|11812.2
08:54:13|11812.2
08:54:14|11797.02
08:54:14|11797.02
08:54:16|11797.02
08:54:16|11799.27
08:54:18|11799.27
08:54:19|11799.86
08:54:20|11799.86
08:54:21|11799.86
08:54:23|11799.86
08:54:23|11799.86
08:54:24|11799.86
08:54:25|11803.16
08:54:27|11803.16
08:54:28|11803.16
08:54:29|11803.16
08:54:30|11795.9
08:54:31|11795.9
08:54:32|11795.9
08:54:33|11795.9
08:54:35|11795.9
08:54:36|11794.28
08:54:37|11784.06
08:54:37|11770.96
08:54:38|11770.96
08:54:40|11770.96
08:54:41|11770.96
08:54:42|11778.24
08:54:43|11778.24
08:54:43|11778.24
08:54:45|11777.66
08:54:46|11777.66
08:54:47|11777.66
08:54:48|11777.66
08:54:49|11777.66
08:54:50|11777.66
08:54:51|11777.66
08:54:52|11771.72
08:54:53|11771.72
08:54:54|11771.72
08:54:55|11778.71
08:54:56|11778.71
08:54:58|11769.05
08:54:58|11769.05
08:54:59|11769.05
08:55:00|11769.05
08:55:01|11769.05
08:55:03|11766.49
08:55:03|11761.36
08:55:04|11761.36
08:55:05|11767.33
08:55:06|11773.12
08:55:07|11773.12
08:55:08|11773.12
08:55:09|11773.12
08:55:10|11773.12
08:55:11|11773.12
08:55:12|11773.12
08:55:14|11770.12
08:55:14|11770.12
08:55:15|11770.12
08:55:16|11770.12
08:55:17|11770.12
08:55:19|11770.12
08:55:19|11770.12
08:55:21|11755.96
08:55:21|11769.91
08:55:23|11769.91
08:55:25|11757.03
08:55:26|11768.74
08:55:27|11768.74
08:55:29|11768.74
08:55:29|11768.74
08:55:31|11768.74
08:55:31|11768.74
08:55:32|11768.74
08:55:33|11765.2
08:55:34|11765.2
08:55:36|11765.2
08:55:37|11765.2
08:55:38|11765.2
08:55:40|11765.2
08:55:40|11765.2
08:55:42|11765.2
08:55:42|11765.2
08:55:43|11765.2
08:55:44|11765.2
08:55:46|11768.11
08:55:47|11770.45
08:55:48|11770.45
08:55:48|11770.45
08:55:50|11765.2
08:55:51|11736.64
08:55:52|11745.48
08:55:52|11687.33
08:55:53|11683.94
08:55:55|11680.18
08:55:55|11691.53
08:55:57|11698.02
08:55:57|11699.8
08:55:59|11706.64
08:55:59|11716.46
08:56:02|11714.91
08:56:02|11703.53
08:56:03|11703.54
08:56:04|11703.54
08:56:05|11703.54
08:56:06|11704.57
08:56:08|11704.57
08:56:08|11704.57
08:56:09|11704.57
08:56:11|11704.57
08:56:11|11693.42
08:56:13|11693.42
08:56:13|11693.42
08:56:14|11692.75
08:56:15|11694.18
08:56:16|11680.91
08:56:17|11688.66
08:56:19|11688.66
08:56:19|11688.14
08:56:21|11692.79
08:56:22|11715.01
08:56:23|11710.03
08:56:24|11713.74
08:56:25|11713.74
08:56:27|11727.79
08:56:27|11706.12
08:56:28|11706.12
08:56:29|11706.12
08:56:30|11706.12
08:56:31|11706.12
08:56:32|11706.12
08:56:33|11706.12
08:56:34|11706.12
08:56:35|11706.12
08:56:36|11706.12
08:56:38|11706.12
08:56:39|11692.97
08:56:40|11692.97
08:56:41|11692.97
08:56:42|11700.14
08:56:43|11700.14
08:56:44|11700.14
08:56:45|11700.14
08:56:48|11700.14
08:56:48|11700.14
08:56:49|11700.14
08:56:50|11700.14
08:56:52|11700.14
08:56:52|11700.14
08:56:54|11700.14
08:56:54|11700.14
08:56:56|11700.14
08:56:57|11686.48
08:56:57|11686.48
08:56:58|11686.48
08:56:59|11686.48
08:57:02|11686.48
08:57:02|11686.48
08:57:04|11686.48
08:57:05|11686.48
08:57:06|11686.48
08:57:08|11686.48
08:57:09|11686.48
08:57:09|11686.48
08:57:11|11729.69
08:57:11|11717.06
08:57:12|11717.07
08:57:14|11719.35
08:57:15|11727.26
08:57:15|11727.26
08:57:17|11727.26
08:57:18|11728.54
08:57:19|11728.54
08:57:20|11728.54
08:57:21|11733.14
08:57:22|11738.03
08:57:23|11729.58
08:57:24|11729.58
08:57:25|11737.71
08:57:26|11737.71
08:57:28|11710.9
08:57:28|11716.97
08:57:29|11703.34
08:57:30|11696.31
08:57:31|11705.63
08:57:32|11705.63
08:57:33|11705.63
08:57:34|11705.63
08:57:35|11705.63
08:57:36|11705.63
08:57:37|11705.63
08:57:38|11705.63
08:57:40|11705.63
08:57:41|11705.63
08:57:42|11696.44
08:57:43|11696.53
08:57:45|11696.53
08:57:45|11696.53
08:57:46|11696.53
08:57:47|11696.53
08:57:48|11696.53
08:57:49|11696.53
08:57:51|11696.53
08:57:52|11696.53
08:57:53|11697.81
08:57:54|11710.9
08:57:55|11710.9
08:57:56|11710.9
08:57:58|11703.52
08:57:59|11703.52
08:58:00|11703.52
08:58:01|11703.52
08:58:01|11703.52
08:58:02|11703.52
08:58:03|11703.52
08:58:05|11703.52
08:58:06|11703.52
08:58:07|11703.52
08:58:08|11701.44
08:58:09|11701.44
08:58:10|11701.44
08:58:12|11701.44
08:58:12|11701.44
08:58:13|11701.44
08:58:14|11701.44
08:58:15|11701.44
08:58:16|11701.44
08:58:18|11701.44
08:58:18|11701.44
08:58:20|11701.44
08:58:21|11701.44
08:58:22|11701.44
08:58:23|11701.44
08:58:24|11701.44
08:58:25|11701.44
08:58:27|11703.13
08:58:27|11703.13
08:58:28|11703.13
08:58:29|11703.13
08:58:31|11703.13
08:58:33|11703.13
08:58:33|11703.13
08:58:34|11703.13
08:58:35|11703.13
08:58:36|11703.13
08:58:37|11703.13
08:58:38|11703.13
08:58:39|11703.13
08:58:41|11703.13
08:58:42|11703.13
08:58:43|11703.13
08:58:43|11703.13
08:58:45|11703.13
08:58:45|11703.13
08:58:47|11703.13
08:58:49|11703.13
08:58:49|11703.13
08:58:50|11703.13
08:58:51|11703.13
08:58:53|11703.13
08:58:54|11703.13
08:58:54|11703.13
08:58:56|11703.13
08:58:57|11705.12
08:58:58|11705.12
08:58:59|11705.12
08:59:00|11705.12
08:59:01|11705.12
08:59:02|11705.12
08:59:03|11705.12
08:59:04|11705.12
08:59:05|11705.12
08:59:05|11705.12
08:59:06|11705.12
08:59:07|11705.12
08:59:08|11705.92
08:59:10|11705.92
08:59:11|11705.92
08:59:12|11710.9
08:59:13|11710.9
08:59:13|11710.9
08:59:15|11706.17
08:59:15|11713.36
08:59:17|11713.36
08:59:19|11713.36
08:59:19|11713.36
08:59:20|11713.36
08:59:21|11713.36
08:59:22|11713.36
08:59:23|11713.36
08:59:24|11713.36
08:59:25|11713.36
08:59:27|11713.36
08:59:28|11713.36
08:59:28|11713.36
08:59:31|11713.36
08:59:31|11713.36
08:59:33|11704.37
08:59:34|11704.37
08:59:35|11704.37
08:59:36|11704.37
08:59:37|11704.37
08:59:38|11704.37
08:59:39|11704.37
08:59:40|11676.4
08:59:41|11676.4
08:59:42|11678.96
08:59:43|11674.4
08:59:45|11674.4
08:59:46|11674.4
08:59:47|11674.4
08:59:48|11674.4
08:59:49|11674.4
08:59:50|11674.4
08:59:51|11674.4
08:59:52|11674.4
08:59:53|11674.4
08:59:54|11674.4
08:59:55|11674.4
08:59:57|11684.29
08:59:57|11684.29
08:59:58|11684.29
08:59:59|11684.29
09:00:00|11684.29
09:00:02|11675.87
09:00:03|11675.87
09:00:04|11675.87
09:00:05|11675.87
09:00:07|11675.87
09:00:08|11675.87
09:00:09|11675.87
09:00:10|11675.87
09:00:12|11684.01
09:00:13|11684.01
09:00:13|11677.2
09:00:15|11621.74
09:00:15|11646.95
09:00:16|11651.12
09:00:17|11636.2
09:00:19|11650.19
09:00:20|11650.19
09:00:21|11653.23
09:00:22|11653.23
09:00:23|11649.72
09:00:24|11655.3
09:00:25|11655.3
09:00:27|11655.3
09:00:28|11657.76
09:00:28|11657.92
09:00:30|11660.86
09:00:32|11660.86
09:00:32|11660.86
09:00:34|11655.96
09:00:35|11653.03
09:00:35|11638.07
09:00:38|11638.07
09:00:38|11638.07
09:00:39|11646.28
09:00:40|11646.28
09:00:41|11656.24
09:00:42|11653.22
09:00:44|11655.1
09:00:45|11655.1
09:00:46|11655.1
09:00:48|11655.1
09:00:48|11655.1
09:00:49|11671.98
09:00:50|11666.29
09:00:52|11666.88
09:00:52|11667.45
09:00:55|11667.45
09:00:56|11667.45
09:00:56|11667.45
09:00:57|11667.45
09:00:58|11667.45
09:01:00|11667.45
09:01:00|11667.45
09:01:01|11667.45
09:01:03|11657.8
09:01:04|11660.03
09:01:05|11657.8
09:01:06|11657.8
09:01:07|11657.8
09:01:08|11657.8
09:01:09|11657.8
09:01:10|11657.8
09:01:11|11657.8
09:01:12|11657.8
09:01:13|11654.92
09:01:14|11654.92
09:01:16|11654.91
09:01:17|11654.91
09:01:17|11654.91
09:01:18|11644.91
09:01:19|11644.91
09:01:20|11644.91
09:01:21|11644.91
09:01:22|11644.91
09:01:23|11644.91
09:01:24|11644.91
09:01:25|11644.91
09:01:26|11644.91
09:01:27|11652.43
09:01:29|11652.43
09:01:31|11652.43
09:01:31|11652.43
09:01:32|11652.43
09:01:33|11652.43
09:01:35|11652.43
09:01:35|11652.43
09:01:37|11652.43
09:01:38|11652.43
09:01:39|11652.63
09:01:40|11652.63
09:01:41|11652.38
09:01:41|11652.38
09:01:42|11652.38
09:01:44|11653.02
09:01:45|11653.02
09:01:46|11653.02
09:01:47|11653.02
09:01:48|11653.02
09:01:48|11653.02
09:01:50|11653.02
09:01:51|11660.01
09:01:52|11654.62
09:01:53|11654.62
09:01:54|11654.62
09:01:55|11655.64
09:01:56|11655.64
09:01:58|11655.64
09:01:58|11655.64
09:01:59|11655.64
09:02:00|11655.64
09:02:01|11655.64
09:02:02|11655.55
09:02:03|11655.56
09:02:04|11655.56
09:02:05|11655.56
09:02:07|11655.56
09:02:08|11655.56
09:02:08|11655.56
09:02:09|11655.56
09:02:11|11653.02
09:02:12|11653.02
09:02:12|11653.02
09:02:14|11662.83
09:02:14|11662.83
09:02:16|11662.8
09:02:16|11656.38
09:02:18|11656.38
09:02:18|11656.38
09:02:20|11656.38
09:02:21|11656.38
09:02:22|11658.67
09:02:23|11658.67
09:02:24|11658.67
09:02:24|11664.11
09:02:26|11664.11
09:02:27|11665.4
09:02:27|11665.4
09:02:29|11665.4
09:02:29|11659.04
09:02:30|11659.04
09:02:33|11659.04
09:02:33|11659.04
09:02:34|11659.04
09:02:35|11659.04
09:02:36|11663.34
09:02:37|11648.51
09:02:38|11661.55
09:02:39|11661.55
09:02:41|11625.42
09:02:43|11627.5
09:02:43|11627.5
09:02:45|11632.21
09:02:46|11634.39
09:02:47|11634.39
09:02:48|11634.97
09:02:49|11634.39
09:02:50|11635.09
09:02:51|11624.34
09:02:52|11624.34
09:02:52|11624.34
09:02:54|11624.34
09:02:56|11624.96
09:02:57|11624.96
09:02:58|11626.
09:02:58|11624.96
09:02:59|11624.96
09:03:01|11629.14
09:03:02|11629.14
09:03:03|11634.27
09:03:04|11634.27
09:03:05|11577.69
09:03:06|11585.37
09:03:08|11571.32
09:03:08|11583.93
09:03:09|11572.02
09:03:10|11560.03
09:03:11|11576.21
09:03:12|11577.5
09:03:13|11579.37
09:03:14|11575.7
09:03:15|11575.7
09:03:16|11575.7
09:03:17|11551.01
09:03:18|11529.78
09:03:19|11533.04
09:03:20|11525.52
09:03:21|11535.87
09:03:22|11545.96
09:03:23|11545.95
09:03:24|11546.25
09:03:25|11555.22
09:03:26|11555.22
09:03:27|11560.96
09:03:28|11560.96
09:03:29|11554.4
09:03:30|11550.9
09:03:31|11550.9
09:03:32|11550.9
09:03:34|11575.55
09:03:35|11576.59
09:03:35|11570.03
09:03:36|11581.99
09:03:38|11582.45
09:03:40|11594.14
09:03:40|11594.14
09:03:41|11598.89
09:03:42|11598.89
09:03:43|11598.89
09:03:44|11598.89
09:03:46|11599.7
09:03:48|11605.07
09:03:48|11607.71
09:03:49|11607.71
09:03:50|11607.71
09:03:51|11602.58
09:03:53|11602.58
09:03:54|11602.58
09:03:54|11602.65
09:03:56|11602.65
09:03:56|11602.65
09:03:58|11602.65
09:03:59|11607.71
09:04:00|11610.18
09:04:00|11616.38
09:04:01|11616.38
09:04:03|11616.38
09:04:04|11616.38
09:04:05|11616.8
09:04:07|11616.8
09:04:08|11616.8
09:04:08|11616.8
09:04:10|11622.35
09:04:11|11623.72
09:04:12|11622.35
09:04:13|11622.35
09:04:14|11622.35
09:04:15|11622.35
09:04:16|11622.35
09:04:18|11622.35
09:04:19|11622.38
09:04:20|11630.21
09:04:20|11630.21
09:04:21|11626.33
09:04:23|11626.33
09:04:23|11624.76
09:04:24|11624.76
09:04:25|11611.6
09:04:27|11611.6
09:04:28|11611.6
09:04:28|11611.6
09:04:29|11611.6
09:04:30|11600.73
09:04:32|11592.9
09:04:33|11600.58
09:04:34|11600.58
09:04:36|11593.01
09:04:37|11593.01
09:04:38|11593.01
09:04:38|11593.01
09:04:40|11584.2
09:04:41|11584.2
09:04:42|11588.58
09:04:43|11593.63
09:04:44|11593.
09:04:46|11595.71
09:04:47|11600.7
09:04:48|11600.7
09:04:49|11600.7
09:04:50|11600.7
09:04:52|11583.37
09:04:52|11594.62
09:04:54|11594.62
09:04:54|11594.62
09:04:55|11598.77
09:04:56|11599.7
09:04:58|11599.7
09:04:58|11599.7
09:04:59|11599.7
09:05:01|11599.7
09:05:02|11599.7
09:05:04|11610.82
09:05:04|11614.06
09:05:06|11614.06
09:05:07|11614.06
09:05:07|11615.45
09:05:08|11616.13
09:05:10|11616.13
09:05:10|11616.13
09:05:11|11616.13
09:05:13|11615.49
09:05:14|11615.49
09:05:14|11615.21
09:05:15|11615.21
09:05:16|11608.79
09:05:18|11608.79
09:05:19|11608.79
09:05:19|11615.21
09:05:20|11608.79
09:05:22|11608.79
09:05:22|11608.79
09:05:24|11608.79
09:05:25|11608.79
09:05:26|11608.79
09:05:26|11608.79
09:05:27|11608.79
09:05:29|11608.79
09:05:29|11608.79
09:05:31|11612.59
09:05:32|11612.59
09:05:33|11612.59
09:05:34|11612.59
09:05:35|11608.5
09:05:36|11608.5
09:05:37|11608.5
09:05:38|11608.5
09:05:39|11608.5
09:05:40|11596.74
09:05:41|11596.74
09:05:42|11606.83
09:05:43|11597.36
09:05:44|11606.28
09:05:45|11606.28
09:05:46|11606.28
09:05:48|11597.97
09:05:49|11597.97
09:05:50|11597.97
09:05:51|11597.97
09:05:52|11597.97
09:05:53|11597.97
09:05:54|11597.97
09:05:55|11605.75
09:05:56|11605.75
09:05:57|11605.49
09:05:58|11605.49
09:05:59|11605.49
09:06:00|11605.49
09:06:01|11605.49
09:06:02|11605.49
09:06:03|11605.49
09:06:04|11605.49
09:06:05|11605.49
09:06:06|11605.49
09:06:07|11605.49
09:06:08|11604.55
09:06:09|11604.55
09:06:10|11604.55
09:06:12|11604.18
09:06:13|11604.18
09:06:13|11588.82
09:06:14|11586.14
09:06:15|11586.14
09:06:17|11586.14
09:06:17|11586.14
09:06:19|11586.14
09:06:20|11598.34
09:06:21|11598.34
09:06:22|11598.34
09:06:23|11598.34
09:06:25|11598.34
09:06:25|11598.34
09:06:26|11598.34
09:06:27|11598.34
09:06:28|11589.19
09:06:29|11589.19
09:06:31|11589.19
09:06:31|11592.43
09:06:32|11592.43
09:06:33|11592.43
09:06:35|11581.09
09:06:35|11584.89
09:06:37|11579.62
09:06:38|11579.62
09:06:39|11582.04
09:06:40|11582.04
09:06:40|11582.04
09:06:41|11588.65
09:06:43|11593.88
09:06:44|11593.97
09:06:44|11593.97
09:06:46|11593.97
09:06:47|11593.97
09:06:48|11593.97
09:06:48|11593.97
09:06:50|11593.97
09:06:50|11594.18
09:06:52|11596.29
09:06:53|11596.29
09:06:54|11596.29
09:06:55|11598.17
09:06:56|11599.7
09:06:57|11599.7
09:06:58|11599.7
09:06:59|11599.7
09:07:01|11599.7
09:07:01|11599.7
09:07:02|11599.7
09:07:04|11599.7
09:07:04|11599.7
09:07:06|11599.7
09:07:07|11599.7
09:07:07|11605.26
09:07:09|11609.81
09:07:10|11609.81
09:07:11|11609.81
09:07:12|11609.81
09:07:13|11608.69
09:07:14|11608.69
09:07:14|11608.69
09:07:16|11614.21
09:07:16|11614.21
09:07:18|11614.21
09:07:19|11620.42
09:07:19|11620.42
09:07:21|11620.42
09:07:22|11620.42
09:07:22|11620.42
09:07:24|11620.42
09:07:25|11620.42
09:07:26|11620.42
09:07:27|11620.42
09:07:28|11604.11
09:07:29|11604.11
09:07:30|11613.54
09:07:31|11613.55
09:07:32|11613.55
09:07:33|11613.55
09:07:34|11613.55
09:07:35|11613.55
09:07:36|11613.55
09:07:37|11613.55
09:07:38|11613.55
09:07:39|11613.55
09:07:40|11613.55
09:07:41|11633.06
09:07:43|11632.59
09:07:44|11632.59
09:07:44|11632.59
09:07:45|11632.59
09:07:47|11632.59
09:07:47|11634.45
09:07:48|11634.45
09:07:49|11634.45
09:07:51|11634.45
09:07:52|11634.45
09:07:53|11634.45
09:07:54|11638.04
09:07:56|11638.04
09:07:56|11638.04
09:07:58|11638.04
09:07:58|11638.04
09:07:59|11638.04
09:08:00|11638.04
09:08:01|11638.04
09:08:03|11638.04
09:08:04|11638.04
09:08:06|11638.04
09:08:06|11638.96
09:08:07|11634.74
09:08:09|11625.05
09:08:09|11625.05
09:08:10|11625.05
09:08:12|11632.69
09:08:13|11632.69
09:08:14|11632.69
09:08:15|11632.69
09:08:16|11632.69
09:08:17|11632.69
09:08:18|11622.47
09:08:19|11637.55
09:08:20|11637.55
09:08:21|11637.55
09:08:22|11637.55
09:08:24|11637.55
09:08:24|11637.55
09:08:26|11637.55
09:08:26|11628.73
09:08:27|11628.73
09:08:28|11630.92
09:08:29|11630.58
09:08:31|11630.58
09:08:31|11630.58
09:08:33|11630.58
09:08:33|11630.58
09:08:34|11630.58
09:08:36|11630.58
09:08:38|11630.58
09:08:39|11630.58
09:08:40|11628.59
09:08:41|11628.59
09:08:42|11629.99
09:08:43|11629.99
09:08:44|11629.99
09:08:45|11629.99
09:08:46|11629.99
09:08:47|11629.99
09:08:48|11629.99
09:08:50|11629.99
09:08:50|11629.99
09:08:52|11629.99
09:08:53|11631.56
09:08:54|11631.56
09:08:55|11631.56
09:08:57|11631.56
09:08:57|11631.56
09:08:59|11631.56
09:08:59|11631.56
09:09:00|11631.56
09:09:01|11631.56
09:09:03|11631.56
09:09:05|11631.11
09:09:06|11631.11
09:09:07|11631.11
09:09:08|11631.11
09:09:09|11631.11
09:09:11|11631.11
09:09:11|11631.11
09:09:13|11631.11
09:09:13|11631.11
09:09:15|11631.11
09:09:15|11631.11
09:09:16|11631.11
09:09:18|11631.11
09:09:18|11628.72
09:09:20|11628.72
09:09:20|11628.7
09:09:21|11628.7
09:09:22|11628.7
09:09:24|11628.7
09:09:24|11628.7
09:09:26|11628.7
09:09:26|11628.7
09:09:27|11628.7
09:09:28|11627.24
09:09:30|11627.17
09:09:30|11627.17
09:09:31|11623.
09:09:32|11610.8
09:09:33|11610.8
09:09:35|11610.8
09:09:35|11610.8
09:09:37|11604.1
09:09:38|11604.1
09:09:39|11603.31
09:09:40|11603.31
09:09:41|11601.83
09:09:42|11601.83
09:09:43|11601.84
09:09:44|11605.26
09:09:45|11605.26
09:09:46|11605.26
09:09:47|11605.26
09:09:48|11605.26
09:09:49|11605.26
09:09:50|11605.26
09:09:51|11605.26
09:09:52|11605.24
09:09:53|11605.68
09:09:54|11605.68
09:09:55|11605.68
09:09:56|11605.68
09:09:57|11605.68
09:09:58|11605.68
09:09:59|11605.68
09:10:00|11605.68
09:10:01|11605.68
09:10:02|11605.68
09:10:03|11605.68
09:10:04|11610.8
09:10:05|11610.8
09:10:06|11610.8
09:10:07|11610.8
09:10:09|11610.77
09:10:10|11610.77
09:10:10|11610.77
09:10:12|11610.77
09:10:12|11610.77
09:10:14|11610.77
09:10:15|11610.77
09:10:16|11610.76
09:10:17|11610.76
09:10:18|11610.76
09:10:20|11610.76
09:10:20|11610.76
09:10:21|11610.76
09:10:22|11610.76
09:10:25|11610.76
09:10:25|11610.76
09:10:27|11610.42
09:10:29|11610.39
09:10:29|11610.39
09:10:31|11610.39
09:10:32|11610.8
09:10:34|11616.38
09:10:34|11616.38
09:10:35|11616.38
09:10:36|11616.38
09:10:38|11616.38
09:10:40|11625.05
09:10:40|11625.05
09:10:41|11625.05
09:10:42|11613.26
09:10:43|11613.26
09:10:44|11613.26
09:10:46|11613.26
09:10:47|11613.26
09:10:49|11613.26
09:10:49|11622.11
09:10:51|11622.11
09:10:52|11613.26
09:10:54|11613.26
09:10:54|11613.26
09:10:55|11613.26
09:10:56|11613.26
09:10:58|11613.26
09:10:58|11615.1
09:10:59|11615.1
09:11:01|11629.57
09:11:02|11629.57
09:11:03|11652.14
09:11:04|11660.52
09:11:05|11661.22
09:11:06|11661.22
09:11:07|11644.18
09:11:08|11644.18
09:11:10|11644.18
09:11:10|11644.18
09:11:11|11659.5
09:11:12|11660.86
09:11:13|11662.51
09:11:14|11666.62
09:11:15|11667.68
09:11:17|11667.77
09:11:17|11667.77
09:11:18|11667.77
09:11:19|11667.77
09:11:20|11667.77
09:11:21|11667.77
09:11:23|11667.66
09:11:24|11667.66
09:11:25|11667.66
09:11:26|11667.66
09:11:27|11667.66
09:11:28|11666.37
09:11:29|11670.7
09:11:30|11672.13
09:11:31|11679.81
09:11:32|11680.69
09:11:33|11680.69
09:11:34|11679.97
09:11:35|11679.97
09:11:36|11688.37
09:11:37|11688.37
09:11:38|11693.09
09:11:39|11691.84
09:11:40|11696.05
09:11:41|11696.05
09:11:42|11696.02
09:11:44|11696.03
09:11:45|11696.03
09:11:46|11696.03
09:11:47|11696.03
09:11:48|11692.01
09:11:49|11692.27
09:11:50|11681.48
09:11:52|11698.76
09:11:53|11692.83
09:11:54|11685.31
09:11:55|11685.31
09:11:56|11685.31
09:11:57|11685.31
09:11:58|11685.31
09:11:59|11685.31
09:12:00|11694.19
09:12:02|11694.19
09:12:02|11694.18
09:12:04|11694.18
09:12:05|11694.18
09:12:05|11694.17
09:12:07|11703.64
09:12:08|11703.64
09:12:09|11703.64
09:12:10|11703.64
09:12:11|11703.64
09:12:12|11709.51
09:12:13|11712.8
09:12:15|11713.38
09:12:15|11713.38
09:12:16|11694.64
09:12:17|11692.94
09:12:18|11689.72
09:12:20|11689.72
09:12:21|11689.72
09:12:22|11701.72
09:12:23|11705.34
09:12:24|11663.85
09:12:25|11663.85
09:12:26|11663.85
09:12:27|11676.24
09:12:28|11661.06
09:12:29|11661.06
09:12:30|11666.31
09:12:31|11666.31
09:12:32|11666.31
09:12:33|11652.3
09:12:34|11657.48
09:12:35|11657.48
09:12:36|11657.48
09:12:37|11663.05
09:12:38|11673.42
09:12:39|11672.67
09:12:40|11672.67
09:12:41|11672.67
09:12:43|11685.67
09:12:43|11685.67
09:12:45|11683.89
09:12:46|11684.33
09:12:47|11701.41
09:12:49|11672.79
09:12:49|11695.3
09:12:51|11671.21
09:12:52|11695.29
09:12:53|11678.73
09:12:54|11674.41
09:12:56|11675.01
09:12:57|11675.
09:12:57|11694.46
09:12:58|11691.52
09:12:59|11691.52
09:13:01|11691.52
09:13:01|11691.52
09:13:03|11660.35
09:13:04|11660.35
09:13:05|11659.05
09:13:06|11653.29
09:13:07|11652.59
09:13:08|11652.59
09:13:09|11654.19
09:13:10|11643.24
09:13:11|11647.78
09:13:12|11641.01
09:13:13|11647.04
09:13:15|11647.04
09:13:16|11647.04
09:13:16|11647.04
09:13:18|11646.92
09:13:18|11647.47
09:13:20|11647.47
09:13:21|11646.73
09:13:22|11646.73
09:13:22|11647.47
09:13:24|11639.41
09:13:24|11635.53
09:13:26|11635.53
09:13:27|11635.53
09:13:28|11635.53
09:13:29|11635.53
09:13:30|11642.74
09:13:31|11642.74
09:13:32|11642.15
09:13:33|11634.69
09:13:34|11634.1
09:13:35|11643.32
09:13:37|11643.32
09:13:37|11637.79
09:13:39|11637.79
09:13:39|11636.62
09:13:41|11621.94
09:13:42|11623.64
09:13:44|11622.75
09:13:45|11627.57
09:13:46|11627.57
09:13:47|11622.81
09:13:48|11622.81
09:13:49|11622.81
09:13:50|11622.81
09:13:51|11624.87
09:13:52|11624.87
09:13:54|11617.64
09:13:54|11617.64
09:13:55|11619.66
09:13:56|11619.66
09:13:58|11619.66
09:13:59|11629.36
09:14:01|11637.83
09:14:01|11637.83
09:14:02|11637.83
09:14:04|11637.83
09:14:04|11637.83
09:14:05|11621.59
09:14:06|11621.59
09:14:07|11621.59
09:14:08|11621.59
09:14:09|11621.59
09:14:11|11615.01
09:14:12|11602.48
09:14:13|11602.48
09:14:14|11596.88
09:14:15|11596.88
09:14:16|11596.88
09:14:17|11602.48
09:14:18|11602.48
09:14:19|11602.48
09:14:20|11602.48
09:14:21|11602.48
09:14:22|11602.48
09:14:23|11602.48
09:14:24|11602.48
09:14:25|11600.
09:14:27|11605.26
09:14:27|11605.26
09:14:28|11615.8
09:14:29|11615.8
09:14:30|11615.8
09:14:31|11615.8
09:14:33|11615.8
09:14:33|11615.8
09:14:34|11615.8
09:14:36|11621.94
09:14:37|11635.98
09:14:38|11642.48
09:14:39|11652.65
09:14:40|11649.56
09:14:41|11653.97
09:14:42|11653.61
09:14:43|11650.72
09:14:44|11649.73
09:14:46|11649.73
09:14:47|11632.99
09:14:48|11625.13
09:14:49|11621.94
09:14:51|11621.94
09:14:51|11621.94
09:14:52|11640.52
09:14:53|11644.18
09:14:54|11644.18
09:14:55|11644.18
09:14:56|11644.18
09:14:57|11644.18
09:14:58|11644.18
09:14:59|11639.81
09:15:00|11639.8
09:15:02|11639.81
09:15:03|11639.8
09:15:05|11639.81
09:15:06|11639.8
09:15:07|11639.13
09:15:08|11639.81
09:15:10|11638.05
09:15:10|11639.81
09:15:11|11639.81
09:15:12|11639.81
09:15:13|11639.81
09:15:15|11639.81
09:15:16|11638.44
09:15:18|11638.46
09:15:18|11638.46
09:15:19|11638.46
09:15:20|11638.46
09:15:21|11638.46
09:15:22|11629.96
09:15:23|11629.96
09:15:24|11629.96
09:15:25|11629.96
09:15:26|11649.74
09:15:27|11655.29
09:15:28|11655.28
09:15:29|11652.84
09:15:30|11652.84
09:15:31|11652.84
09:15:32|11652.84
09:15:33|11652.84
09:15:34|11652.84
09:15:35|11652.84
09:15:36|11660.86
09:15:37|11660.86
09:15:38|11665.97
09:15:40|11665.98
09:15:41|11671.08
09:15:42|11663.77
09:15:44|11651.92
09:15:45|11651.92
09:15:45|11651.92
09:15:47|11651.92
09:15:48|11651.92
09:15:50|11651.92
09:15:50|11653.05
09:15:52|11653.05
09:15:53|11666.42
09:15:54|11666.42
09:15:56|11666.42
09:15:56|11658.67
09:15:58|11658.67
09:15:59|11658.67
09:15:59|11669.17
09:16:02|11669.17
09:16:02|11669.17
09:16:03|11669.17
09:16:04|11669.17
09:16:05|11670.25
09:16:06|11671.86
09:16:07|11671.55
09:16:08|11671.55
09:16:09|11674.71
09:16:11|11673.5
09:16:12|11674.69
09:16:14|11672.91
09:16:14|11669.97
09:16:15|11668.74
09:16:16|11668.46
09:16:17|11668.46
09:16:18|11668.46
09:16:19|11657.76
09:16:20|11657.76
09:16:21|11657.76
09:16:22|11657.76
09:16:23|11657.76
09:16:24|11657.76
09:16:25|11658.04
09:16:26|11657.39
09:16:27|11666.7
09:16:28|11666.7
09:16:29|11666.7
09:16:30|11666.7
09:16:31|11657.79
09:16:32|11656.97
09:16:33|11665.83
09:16:34|11665.84
09:16:35|11665.84
09:16:36|11665.84
09:16:37|11664.12
09:16:38|11669.79
09:16:39|11672.32
09:16:40|11672.32
09:16:41|11684.84
09:16:42|11684.84
09:16:43|11688.66
09:16:45|11688.65
09:16:47|11688.65
09:16:47|11662.78
09:16:48|11678.09
09:16:50|11662.8
09:16:50|11662.8
09:16:52|11662.8
09:16:54|11662.8
09:16:54|11659.4
09:16:57|11659.4
09:16:57|11659.4
09:16:58|11659.4
09:16:59|11676.63
09:17:00|11661.76
09:17:02|11660.54
09:17:03|11660.53
09:17:04|11660.53
09:17:05|11660.55
09:17:06|11657.33
09:17:07|11657.33
09:17:09|11660.54
09:17:09|11660.54
09:17:10|11660.54
09:17:11|11660.55
09:17:12|11660.55
09:17:13|11660.55
09:17:14|11657.14
09:17:15|11660.55
09:17:16|11657.18
09:17:18|11660.53
09:17:18|11660.55
09:17:20|11657.01
09:17:21|11645.94
09:17:22|11659.96
09:17:22|11659.96
09:17:24|11660.54
09:17:25|11660.54
09:17:25|11660.54
09:17:27|11671.98
09:17:28|11671.98
09:17:29|11671.98
09:17:30|11676.03
09:17:32|11676.03
09:17:32|11676.03
09:17:33|11688.38
09:17:35|11687.8
09:17:35|11704.9
09:17:36|11708.84
09:17:37|11705.37
09:17:38|11698.32
09:17:39|11698.32
09:17:40|11706.15
09:17:41|11706.15
09:17:42|11706.15
09:17:44|11708.37
09:17:45|11715.26
09:17:46|11715.26
09:17:47|11718.71
09:17:48|11718.71
09:17:51|11694.22
09:17:52|11690.79
09:17:54|11690.79
09:17:55|11690.79
09:17:57|11709.02
09:17:58|11671.24
09:18:00|11656.72
09:18:00|11656.72
09:18:01|11656.72
09:18:02|11656.72
09:18:04|11681.93
09:18:05|11673.95
09:18:06|11673.95
09:18:07|11673.95
09:18:07|11671.7
09:18:08|11671.7
09:18:09|11671.7
09:18:10|11670.52
09:18:12|11672.21
09:18:13|11672.21
09:18:13|11672.21
09:18:15|11672.21
09:18:15|11672.21
09:18:16|11672.21
09:18:18|11672.21
09:18:19|11672.19
09:18:20|11672.19
09:18:21|11672.27
09:18:23|11681.92
09:18:23|11679.13
09:18:24|11679.13
09:18:25|11675.45
09:18:26|11675.45
09:18:27|11675.45
09:18:28|11675.45
09:18:29|11665.31
09:18:30|11665.31
09:18:32|11670.34
09:18:33|11670.32
09:18:33|11670.32
09:18:35|11670.32
09:18:36|11670.27
09:18:36|11670.27
09:18:38|11670.27
09:18:39|11667.5
09:18:40|11667.5
09:18:41|11667.5
09:18:42|11667.5
09:18:43|11681.29
09:18:44|11681.29
09:18:45|11681.29
09:18:46|11679.09
09:18:47|11679.09
09:18:49|11681.29
09:18:49|11681.29
09:18:50|11681.47
09:18:51|11681.47
09:18:52|11684.36
09:18:53|11684.36
09:18:54|11684.36
09:18:55|11690.62
09:18:56|11688.17
09:18:57|11688.17
09:18:58|11688.17
09:18:59|11675.46
09:19:00|11675.46
09:19:01|11675.46
09:19:02|11675.46
09:19:03|11675.46
09:19:04|11677.
09:19:05|11681.58
09:19:06|11683.42
09:19:07|11688.34
09:19:08|11693.06
09:19:09|11693.53
09:19:10|11695.83
09:19:11|11697.1
09:19:12|11697.07
09:19:13|11697.
09:19:14|11693.06
09:19:16|11696.98
09:19:17|11697.06
09:19:18|11692.18
09:19:19|11697.05
09:19:20|11697.
09:19:20|11697.02
09:19:21|11695.83
09:19:22|11695.73
09:19:24|11695.73
09:19:25|11695.73
09:19:26|11695.73
09:19:27|11695.73
09:19:28|11680.32
09:19:29|11687.59
09:19:30|11687.59
09:19:30|11688.01
09:19:32|11688.01
09:19:33|11688.01
09:19:34|11693.84
09:19:35|11695.63
09:19:36|11695.63
09:19:37|11686.23
09:19:38|11686.23
09:19:38|11686.23
09:19:40|11689.37
09:19:41|11688.31
09:19:42|11690.28
09:19:43|11690.28
09:19:44|11695.75
09:19:44|11695.75
09:19:45|11695.76
09:19:48|11695.82
09:19:49|11696.79
09:19:50|11691.14
09:19:50|11696.78
09:19:53|11697.13
09:19:53|11702.72
09:19:54|11702.7
09:19:55|11702.68
09:19:56|11702.65
09:19:57|11702.71
09:19:59|11702.71
09:20:00|11695.07
09:20:01|11702.68
09:20:02|11702.73
09:20:03|11704.28
09:20:03|11711.48
09:20:06|11714.35
09:20:06|11716.46
09:20:07|11716.46
09:20:08|11716.46
09:20:09|11716.46
09:20:10|11713.53
09:20:11|11716.44
09:20:12|11716.46
09:20:13|11716.66
09:20:14|11717.29
09:20:15|11717.86
09:20:16|11717.86
09:20:17|11717.85
09:20:18|11718.84
09:20:19|11717.85
09:20:20|11717.36
09:20:21|11664.87
09:20:22|11665.51
09:20:23|11680.12
09:20:24|11680.12
09:20:26|11682.62
09:20:27|11682.62
09:20:28|11682.62
09:20:29|11683.1
09:20:30|11677.33
09:20:31|11657.4
09:20:31|11671.53
09:20:32|11671.53
09:20:34|11665.43
09:20:35|11658.7
09:20:36|11655.59
09:20:38|11655.59
09:20:38|11665.91
09:20:39|11665.91
09:20:40|11665.91
09:20:41|11665.91
09:20:42|11671.98
09:20:43|11671.98
09:20:44|11671.98
09:20:45|11671.98
09:20:46|11671.98
09:20:47|11671.98
09:20:49|11671.98
09:20:50|11671.98
09:20:52|11676.92
09:20:52|11669.95
09:20:53|11682.25
09:20:55|11679.8
09:20:55|11679.8
09:20:57|11666.42
09:20:58|11677.14
09:20:59|11677.14
09:21:01|11677.14
09:21:02|11662.2
09:21:02|11665.88
09:21:05|11665.88
09:21:05|11665.8
09:21:06|11665.8
09:21:07|11665.8
09:21:09|11665.8
09:21:10|11665.8
09:21:12|11665.8
09:21:12|11665.8
09:21:13|11665.8
09:21:14|11675.31
09:21:15|11675.31
09:21:16|11683.21
09:21:17|11683.21
09:21:18|11682.56
09:21:19|11682.56
09:21:20|11668.73
09:21:21|11669.86
09:21:23|11669.32
09:21:24|11669.32
09:21:25|11675.29
09:21:25|11675.29
09:21:27|11675.29
09:21:27|11675.29
09:21:29|11675.29
09:21:30|11668.16
09:21:30|11668.16
09:21:32|11668.16
09:21:32|11668.16
09:21:33|11668.16
09:21:34|11665.9
09:21:35|11670.9
09:21:37|11670.9
09:21:37|11670.9
09:21:39|11670.9
09:21:40|11670.9
09:21:41|11673.72
09:21:42|11673.72
09:21:43|11673.72
09:21:43|11674.85
09:21:45|11674.85
09:21:46|11674.85
09:21:46|11674.86
09:21:49|11674.86
09:21:50|11674.86
09:21:51|11674.86
09:21:53|11678.42
09:21:54|11675.74
09:21:55|11675.74
09:21:57|11669.11
09:21:57|11669.11
09:21:59|11675.33
09:22:01|11666.53
09:22:01|11666.53
09:22:03|11672.85
09:22:05|11672.85
09:22:05|11672.85
09:22:06|11672.85
09:22:07|11672.85
09:22:09|11672.85
09:22:10|11678.66
09:22:11|11678.66
09:22:12|11678.66
09:22:12|11678.66
09:22:15|11678.66
09:22:15|11679.84
09:22:16|11679.84
09:22:17|11679.84
09:22:18|11679.84
09:22:19|11679.84
09:22:20|11679.84
09:22:21|11679.26
09:22:22|11679.26
09:22:23|11679.26
09:22:24|11679.26
09:22:25|11679.26
09:22:26|11685.58
09:22:27|11684.97
09:22:28|11684.97
09:22:30|11684.97
09:22:30|11684.97
09:22:31|11684.97
09:22:32|11691.09
09:22:33|11691.09
09:22:34|11683.21
09:22:35|11683.21
09:22:36|11683.21
09:22:37|11683.21
09:22:38|11692.92
09:22:39|11692.92
09:22:40|11692.92
09:22:41|11688.51
09:22:42|11688.51
09:22:43|11688.
09:22:44|11688.
09:22:45|11689.17
09:22:46|11689.17
09:22:48|11689.17
09:22:49|11689.17
09:22:51|11684.48
09:22:51|11684.48
09:22:52|11684.48
09:22:53|11679.91
09:22:54|11679.91
09:22:56|11682.36
09:22:57|11682.36
09:22:58|11682.36
09:22:58|11682.36
09:23:00|11682.36
09:23:01|11679.4
09:23:02|11679.4
09:23:04|11679.4
09:23:04|11679.4
09:23:05|11679.4
09:23:07|11677.63
09:23:08|11677.63
09:23:09|11677.63
09:23:10|11677.63
09:23:11|11670.31
09:23:13|11670.31
09:23:13|11679.27
09:23:14|11679.27
09:23:15|11679.27
09:23:16|11680.39
09:23:17|11680.39
09:23:18|11680.39
09:23:19|11680.39
09:23:20|11680.39
09:23:21|11680.39
09:23:22|11680.39
09:23:23|11680.39
09:23:24|11680.39
09:23:25|11679.75
09:23:26|11679.75
09:23:27|11679.74
09:23:28|11679.74
09:23:29|11685.79
09:23:30|11685.79
09:23:31|11685.79
09:23:32|11685.79
09:23:33|11685.79
09:23:34|11685.79
09:23:35|11685.79
09:23:36|11682.53
09:23:37|11682.53
09:23:38|11682.53
09:23:39|11670.
09:23:40|11670.
09:23:42|11678.29
09:23:43|11678.29
09:23:44|11678.29
09:23:45|11678.29
09:23:46|11678.29
09:23:47|11678.29
09:23:48|11676.99
09:23:49|11676.99
09:23:50|11676.99
09:23:51|11676.99
09:23:51|11676.99
09:23:53|11681.67
09:23:54|11681.67
09:23:55|11678.38
09:23:55|11678.38
09:23:57|11678.38
09:23:58|11678.38
09:24:00|11677.24
09:24:00|11677.24
09:24:01|11681.09
09:24:02|11681.09
09:24:03|11681.09
09:24:04|11681.67
09:24:05|11681.67
09:24:06|11681.67
09:24:08|11681.67
09:24:08|11681.67
09:24:10|11681.67
09:24:11|11681.67
09:24:11|11681.67
09:24:12|11681.09
09:24:14|11681.09
09:24:15|11681.67
09:24:16|11689.51
09:24:17|11689.51
09:24:17|11689.51
09:24:18|11689.51
09:24:19|11689.51
09:24:21|11689.51
09:24:22|11689.51
09:24:23|11689.51
09:24:24|11695.22
09:24:24|11695.22
09:24:26|11695.22
09:24:27|11695.22
09:24:28|11693.43
09:24:29|11693.43
09:24:29|11693.43
09:24:31|11694.63
09:24:31|11694.63
09:24:33|11694.63
09:24:34|11694.63
09:24:35|11653.99
09:24:35|11671.16
09:24:37|11655.01
09:24:38|11655.01
09:24:39|11666.72
09:24:40|11666.72
09:24:41|11666.72
09:24:42|11671.16
09:24:44|11658.26
09:24:44|11658.26
09:24:45|11658.26
09:24:47|11655.3
09:24:47|11671.98
09:24:49|11671.98
09:24:50|11671.98
09:24:51|11672.58
09:24:53|11672.58
09:24:54|11669.45
09:24:55|11667.19
09:24:56|11667.19
09:24:57|11667.19
09:24:58|11667.19
09:25:00|11659.46
09:25:01|11667.52
09:25:01|11667.52
09:25:02|11669.16
09:25:04|11669.16
09:25:05|11669.16
09:25:07|11669.16
09:25:07|11669.16
09:25:08|11669.16
09:25:10|11672.
09:25:11|11672.
09:25:12|11671.42
09:25:14|11671.42
09:25:15|11671.42
09:25:16|11671.42
09:25:17|11671.42
09:25:18|11671.42
09:25:20|11672.
09:25:21|11672.
09:25:22|11696.46
09:25:23|11696.46
09:25:24|11693.86
09:25:25|11693.86
09:25:26|11693.86
09:25:27|11691.27
09:25:28|11691.27
09:25:29|11691.27
09:25:30|11691.27
09:25:32|11655.3
09:25:32|11655.3
09:25:33|11655.3
09:25:35|11655.3
09:25:35|11655.3
09:25:36|11655.3
09:25:37|11655.3
09:25:39|11662.97
09:25:39|11662.97
09:25:40|11662.97
09:25:41|11662.97
09:25:42|11662.97
09:25:43|11662.97
09:25:44|11662.97
09:25:45|11662.97
09:25:46|11662.97
09:25:47|11662.97
09:25:49|11663.03
09:25:50|11663.03
09:25:52|11663.03
09:25:53|11663.03
09:25:54|11663.03
09:25:55|11663.03
09:25:57|11663.03
09:25:58|11663.03
09:25:58|11663.03
09:25:59|11663.03
09:26:00|11668.92
09:26:01|11668.92
09:26:02|11668.92
09:26:03|11668.92
09:26:04|11668.29
09:26:05|11668.29
09:26:07|11668.29
09:26:07|11668.29
09:26:08|11668.29
09:26:09|11668.29
09:26:10|11668.29
09:26:11|11668.29
09:26:13|11664.75
09:26:13|11660.13
09:26:15|11660.13
09:26:15|11660.13
09:26:16|11663.42
09:26:17|11663.41
09:26:18|11663.41
09:26:20|11663.41
09:26:20|11663.41
09:26:21|11663.41
09:26:23|11654.64
09:26:23|11652.78
09:26:25|11654.64
09:26:25|11654.64
09:26:26|11654.64
09:26:27|11654.64
09:26:29|11654.64
09:26:29|11654.64
09:26:31|11654.64
09:26:31|11654.64
09:26:32|11654.64
09:26:34|11654.64
09:26:34|11654.64
09:26:35|11654.64
09:26:36|11654.63
09:26:38|11654.63
09:26:39|11654.63
09:26:40|11654.64
09:26:41|11654.64
09:26:42|11664.75
09:26:43|11655.82
09:26:44|11655.82
09:26:45|11657.58
09:26:46|11658.17
09:26:47|11657.6
09:26:48|11657.6
09:26:49|11657.6
09:26:50|11657.6
09:26:51|11657.6
09:26:52|11657.6
09:26:53|11657.6
09:26:54|11658.17
09:26:56|11658.17
09:26:57|11658.17
09:26:58|11657.
09:26:59|11620.87
09:27:00|11610.61
09:27:01|11612.13
09:27:02|11632.28
09:27:04|11619.52
09:27:05|11619.52
09:27:06|11620.1
09:27:06|11620.1
09:27:08|11620.1
09:27:08|11620.1
09:27:09|11630.43
09:27:10|11630.43
09:27:11|11629.18
09:27:13|11629.18
09:27:14|11618.26
09:27:15|11618.26
09:27:16|11620.99
09:27:17|11620.41
09:27:19|11620.41
09:27:20|11620.99
09:27:21|11620.99
09:27:21|11620.99
09:27:22|11620.99
09:27:24|11620.99
09:27:24|11620.99
09:27:25|11620.99
09:27:26|11620.99
09:27:27|11619.1
09:27:28|11619.1
09:27:30|11619.1
09:27:31|11619.1
09:27:32|11628.62
09:27:32|11628.62
09:27:33|11628.62
09:27:34|11628.62
09:27:35|11628.62
09:27:37|11628.62
09:27:38|11627.63
09:27:39|11642.4
09:27:40|11639.6
09:27:41|11640.18
09:27:42|11639.82
09:27:43|11639.82
09:27:44|11647.16
09:27:45|11647.16
09:27:46|11648.35
09:27:47|11649.
09:27:48|11654.12
09:27:49|11654.99
09:27:50|11655.3
09:27:51|11657.6
09:27:52|11657.6
09:27:53|11657.6
09:27:54|11657.6
09:27:56|11657.52
09:27:56|11657.53
09:27:57|11658.03
09:27:59|11657.51
09:28:00|11658.1
09:28:00|11658.1
09:28:01|11658.1
09:28:02|11653.71
09:28:03|11655.16
09:28:05|11655.16
09:28:06|11605.62
09:28:06|11622.01
09:28:08|11622.01
09:28:08|11618.33
09:28:10|11615.49
09:28:11|11605.26
09:28:12|11599.2
09:28:13|11599.2
09:28:15|11598.35
09:28:15|11602.13
09:28:17|11602.07
09:28:18|11602.07
09:28:18|11596.54
09:28:19|11595.54
09:28:20|11594.42
09:28:21|11594.42
09:28:22|11594.42
09:28:23|11594.42
09:28:24|11594.42
09:28:26|11594.42
09:28:27|11594.42
09:28:28|11594.42
09:28:28|11594.42
09:28:30|11608.13
09:28:30|11607.52
09:28:31|11607.52
09:28:33|11607.52
09:28:34|11605.78
09:28:35|11605.78
09:28:36|11605.78
09:28:37|11602.39
09:28:38|11602.39
09:28:39|11602.39
09:28:40|11602.39
09:28:42|11603.94
09:28:43|11603.94
09:28:43|11602.73
09:28:44|11602.74
09:28:45|11602.74
09:28:46|11602.74
09:28:48|11602.74
09:28:48|11602.74
09:28:50|11602.74
09:28:51|11602.74
09:28:51|11602.74
09:28:52|11602.74
09:28:54|11602.01
09:28:55|11602.01
09:28:55|11602.01
09:28:57|11602.01
09:28:58|11602.01
09:28:59|11602.01
09:29:00|11602.01
09:29:01|11602.01
09:29:03|11602.01
09:29:04|11600.57
09:29:05|11606.12
09:29:06|11611.12
09:29:07|11610.55
09:29:08|11615.44
09:29:09|11615.99
09:29:10|11615.99
09:29:11|11615.99
09:29:12|11615.99
09:29:13|11613.99
09:29:14|11613.98
09:29:15|11622.35
09:29:16|11619.25
09:29:17|11610.58
09:29:18|11610.58
09:29:20|11616.85
09:29:21|11616.85
09:29:22|11618.41
09:29:23|11622.69
09:29:23|11627.58
09:29:24|11629.12
09:29:26|11631.43
09:29:27|11630.66
09:29:28|11630.51
09:29:29|11578.32
09:29:31|11576.27
09:29:31|11576.84
09:29:33|11576.84
09:29:33|11587.7
09:29:34|11589.69
09:29:36|11589.69
09:29:37|11586.65
09:29:39|11585.41
09:29:39|11592.39
09:29:40|11593.95
09:29:41|11596.49
09:29:43|11593.75
09:29:44|11593.36
09:29:44|11593.41
09:29:45|11594.91
09:29:46|11594.91
09:29:47|11594.91
09:29:48|11594.91
09:29:50|11577.75
09:29:50|11569.07
09:29:52|11569.07
09:29:52|11569.07
09:29:53|11569.07
09:29:55|11564.02
09:29:56|11564.02
09:29:57|11569.07
09:29:59|11568.41
09:30:00|11569.05
09:30:00|11569.05
09:30:02|11575.44
09:30:03|11561.27
09:30:04|11561.27
09:30:05|11561.27
09:30:06|11561.27
09:30:07|11561.27
09:30:08|11561.27
09:30:09|11561.27
09:30:10|11561.27
09:30:11|11561.27
09:30:13|11580.85
09:30:13|11580.85
09:30:15|11580.85
09:30:15|11580.85
09:30:17|11580.85
09:30:17|11580.85
09:30:19|11580.85
09:30:20|11580.85
09:30:21|11580.85
09:30:22|11580.85
09:30:24|11592.03
09:30:24|11593.31
09:30:25|11593.31
09:30:26|11593.31
09:30:27|11593.31
09:30:28|11593.35
09:30:29|11593.35
09:30:30|11593.35
09:30:31|11593.35
09:30:32|11593.35
09:30:33|11593.31
09:30:34|11597.43
09:30:35|11597.43
09:30:36|11597.43
09:30:37|11593.37
09:30:38|11593.37
09:30:39|11593.37
09:30:40|11593.37
09:30:42|11593.37
09:30:43|11593.37
09:30:43|11593.37
09:30:46|11593.37
09:30:46|11593.37
09:30:47|11593.37
09:30:49|11593.37
09:30:51|11593.37
09:30:51|11593.37
09:30:52|11593.37
09:30:53|11593.37
09:30:54|11593.37
09:30:55|11593.37
09:30:56|11593.37
09:30:57|11593.37
09:30:58|11593.37
09:30:59|11600.4
09:31:00|11600.4
09:31:01|11600.4
09:31:02|11597.87
09:31:03|11597.87
09:31:04|11597.87
09:31:05|11597.87
09:31:06|11597.87
09:31:07|11597.87
09:31:08|11597.87
09:31:09|11597.87
09:31:10|11597.87
09:31:11|11597.87
09:31:12|11603.6
09:31:13|11603.6
09:31:15|11603.6
09:31:16|11603.6
09:31:17|11604.98
09:31:18|11604.98
09:31:19|11604.97
09:31:19|11604.21
09:31:22|11596.9
09:31:23|11596.9
09:31:23|11596.9
09:31:25|11596.9
09:31:26|11596.9
09:31:27|11596.9
09:31:28|11596.9
09:31:29|11596.9
09:31:30|11596.9
09:31:30|11596.9
09:31:31|11596.9
09:31:32|11596.9
09:31:34|11596.9
09:31:35|11596.9
09:31:36|11596.9
09:31:37|11596.9
09:31:37|11596.9
09:31:38|11596.9
09:31:39|11596.9
09:31:40|11596.9
09:31:42|11599.2
09:31:43|11599.2
09:31:43|11599.2
09:31:45|11599.2
09:31:45|11599.2
09:31:47|11599.2
09:31:47|11599.2
09:31:49|11602.51
09:31:50|11602.51
09:31:50|11602.51
09:31:51|11602.51
09:31:52|11602.51
09:31:53|11602.51
09:31:55|11602.51
09:31:56|11602.51
09:31:57|11602.51
09:31:58|11602.51
09:31:59|11603.81
09:32:00|11603.81
09:32:02|11603.81
09:32:03|11603.81
09:32:03|11603.81
09:32:05|11603.81
09:32:06|11603.81
09:32:08|11603.81
09:32:09|11603.81
09:32:09|11603.81
09:32:10|11608.63
09:32:11|11608.63
09:32:12|11608.63
09:32:13|11608.63
09:32:14|11608.63
09:32:15|11607.73
09:32:16|11607.73
09:32:17|11607.73
09:32:19|11607.73
09:32:20|11607.73
09:32:20|11607.73
09:32:21|11607.73
09:32:22|11607.73
09:32:23|11607.73
09:32:24|11607.73
09:32:26|11607.73
09:32:27|11607.73
09:32:28|11607.73
09:32:29|11607.73
09:32:30|11607.73
09:32:31|11607.73
09:32:32|11607.73
09:32:33|11607.73
09:32:34|11607.73
09:32:34|11607.73
09:32:36|11607.73
09:32:37|11607.73
09:32:38|11607.73
09:32:38|11607.73
09:32:40|11607.73
09:32:41|11607.73
09:32:41|11607.73
09:32:42|11607.73
09:32:44|11607.73
09:32:45|11607.73
09:32:46|11607.73
09:32:47|11607.73
09:32:48|11607.73
09:32:48|11607.73
09:32:49|11607.73
09:32:51|11607.73
09:32:51|11607.2
09:32:53|11607.2
09:32:54|11607.2
09:32:55|11607.2
09:32:56|11607.2
09:32:57|11607.2
09:32:58|11607.2
09:33:00|11607.2
09:33:01|11607.2
09:33:02|11607.2
09:33:03|11607.2
09:33:04|11607.2
09:33:05|11607.2
09:33:06|11607.2
09:33:08|11607.2
09:33:09|11607.2
09:33:09|11607.2
09:33:11|11610.21
09:33:12|11610.21
09:33:13|11610.21
09:33:14|11610.21
09:33:15|11610.21
09:33:16|11610.21
09:33:17|11610.21
09:33:18|11612.68
09:33:19|11612.68
09:33:20|11612.68
09:33:22|11612.68
09:33:22|11612.68
09:33:24|11612.68
09:33:24|11612.68
09:33:26|11612.68
09:33:27|11612.68
09:33:27|11612.68
09:33:28|11612.68
09:33:29|11612.68
09:33:30|11613.
09:33:32|11613.
09:33:32|11613.
09:33:33|11613.
09:33:34|11613.
09:33:35|11613.
09:33:36|11613.
09:33:38|11613.
09:33:38|11613.
09:33:39|11613.
09:33:41|11613.
09:33:41|11613.
09:33:43|11613.
09:33:44|11613.
09:33:45|11613.
09:33:46|11612.82
09:33:47|11612.82
09:33:48|11612.82
09:33:49|11612.82
09:33:50|11612.82
09:33:52|11612.82
09:33:52|11612.82
09:33:53|11612.82
09:33:54|11612.82
09:33:56|11612.82
09:33:56|11612.82
09:33:57|11612.82
09:33:59|11612.82
09:33:59|11612.82
09:34:00|11612.82
09:34:02|11612.82
09:34:03|11612.82
09:34:04|11612.82
09:34:06|11612.82
09:34:07|11612.82
09:34:08|11612.82
09:34:09|11612.82
09:34:10|11612.82
09:34:11|11613.26
09:34:11|11613.26
09:34:12|11613.26
09:34:13|11613.26
09:34:15|11613.26
09:34:15|11613.26
09:34:17|11613.26
09:34:17|11613.26
09:34:19|11613.26
09:34:19|11608.65
09:34:21|11608.65
09:34:22|11608.65
09:34:23|11608.65
09:34:24|11608.65
09:34:25|11608.65
09:34:26|11626.62
09:34:27|11627.5
09:34:28|11627.5
09:34:29|11627.5
09:34:31|11627.5
09:34:31|11627.5
09:34:32|11627.5
09:34:34|11627.5
09:34:34|11627.5
09:34:36|11627.5
09:34:36|11623.12
09:34:37|11622.05
09:34:38|11622.05
09:34:39|11622.05
09:34:40|11622.05
09:34:42|11622.05
09:34:42|11622.05
09:34:43|11622.05
09:34:45|11622.05
09:34:46|11622.05
09:34:46|11622.05
09:34:47|11622.05
09:34:48|11622.05
09:34:49|11622.05
09:34:50|11622.05
09:34:51|11617.25
09:34:52|11617.25
09:34:53|11617.25
09:34:54|11617.25
09:34:55|11617.25
09:34:56|11617.25
09:34:58|11617.25
09:34:59|11617.25
09:34:59|11617.25
09:35:00|11617.23
09:35:02|11617.23
09:35:03|11617.23
09:35:04|11617.23
09:35:05|11617.23
09:35:07|11617.23
09:35:08|11617.23
09:35:08|11617.23
09:35:10|11617.23
09:35:11|11620.89
09:35:12|11623.65
09:35:13|11625.42
09:35:14|11625.42
09:35:15|11625.42
09:35:17|11625.42
09:35:17|11625.42
09:35:19|11621.53
09:35:20|11621.53
09:35:20|11621.53
09:35:22|11621.53
09:35:23|11621.53
09:35:24|11621.53
09:35:25|11621.53
09:35:25|11621.53
09:35:26|11621.53
09:35:28|11621.53
09:35:28|11621.53
09:35:30|11621.53
09:35:31|11621.53
09:35:31|11621.53
09:35:33|11621.53
09:35:34|11621.53
09:35:34|11621.53
09:35:36|11621.53
09:35:36|11621.53
09:35:38|11621.53
09:35:38|11621.53
09:35:40|11621.53
09:35:40|11621.53
09:35:41|11621.53
09:35:43|11621.53
09:35:43|11621.53
09:35:44|11621.53
09:35:45|11621.53
09:35:47|11621.53
09:35:47|11621.53
09:35:48|11621.53
09:35:49|11621.53
09:35:50|11616.33
09:35:51|11616.33
09:35:53|11616.33
09:35:53|11616.33
09:35:54|11616.33
09:35:56|11616.33
09:35:56|11612.17
09:35:57|11612.17
09:35:58|11604.
09:35:59|11608.12
09:36:00|11618.02
09:36:01|11618.02
09:36:03|11618.02
09:36:04|11618.02
09:36:05|11618.02
09:36:06|11618.02
09:36:07|11618.02
09:36:08|11618.02
09:36:09|11627.5
09:36:10|11627.5
09:36:11|11627.5
09:36:13|11628.67
09:36:14|11628.67
09:36:14|11628.67
09:36:16|11628.67
09:36:17|11628.67
09:36:17|11628.67
09:36:18|11628.67
09:36:20|11628.67
09:36:21|11628.67
09:36:22|11607.56
09:36:24|11599.93
09:36:24|11599.28
09:36:26|11599.28
09:36:27|11599.28
09:36:28|11599.28
09:36:29|11599.28
09:36:30|11599.28
09:36:32|11599.28
09:36:32|11599.28
09:36:33|11598.69
09:36:34|11598.69
09:36:36|11598.69
09:36:36|11598.69
09:36:38|11598.69
09:36:39|11598.69
09:36:40|11598.69
09:36:40|11598.69
09:36:42|11598.69
09:36:43|11598.69
09:36:44|11591.69
09:36:45|11591.69
09:36:46|11591.69
09:36:47|11591.69
09:36:48|11591.69
09:36:49|11591.69
09:36:50|11591.69
09:36:51|11591.69
09:36:52|11585.42
09:36:53|11579.62
09:36:54|11579.62
09:36:55|11580.35
09:36:56|11580.35
09:36:57|11580.35
09:36:58|11580.35
09:37:00|11580.35
09:37:00|11580.35
09:37:01|11580.35
09:37:03|11580.35
09:37:03|11580.35
09:37:05|11580.35
09:37:06|11580.35
09:37:07|11578.91
09:37:09|11577.23
09:37:09|11577.8
09:37:10|11577.8
09:37:12|11577.8
09:37:13|11583.02
09:37:14|11583.02
09:37:16|11583.02
09:37:16|11571.41
09:37:17|11571.41
09:37:18|11571.41
09:37:20|11571.41
09:37:20|11571.41
09:37:21|11571.41
09:37:23|11571.41
09:37:24|11571.41
09:37:25|11571.41
09:37:26|11582.45
09:37:27|11582.45
09:37:28|11582.45
09:37:29|11582.45
09:37:31|11582.45
09:37:32|11580.13
09:37:33|11580.13
09:37:35|11580.13
09:37:35|11580.13
09:37:37|11580.13
09:37:37|11582.88
09:37:38|11588.58
09:37:39|11588.58
09:37:41|11602.53
09:37:42|11602.53
09:37:43|11602.53
09:37:44|11602.53
09:37:45|11602.53
09:37:46|11602.53
09:37:47|11587.54
09:37:48|11587.54
09:37:49|11587.54
09:37:50|11587.54
09:37:51|11587.54
09:37:52|11587.54
09:37:54|11587.54
09:37:54|11587.19
09:37:55|11590.8
09:37:56|11590.8
09:37:58|11590.8
09:37:58|11590.8
09:37:59|11590.8
09:38:00|11587.19
09:38:01|11587.19
09:38:03|11587.19
09:38:04|11587.19
09:38:04|11588.
09:38:06|11588.
09:38:07|11582.3
09:38:08|11582.3
09:38:09|11582.3
09:38:10|11582.3
09:38:12|11582.3
09:38:13|11581.55
09:38:15|11576.79
09:38:16|11576.79
09:38:17|11576.79
09:38:17|11576.79
09:38:18|11576.79
09:38:19|11575.29
09:38:21|11578.93
09:38:21|11578.93
09:38:22|11578.93
09:38:24|11578.93
09:38:25|11578.93
09:38:25|11578.93
09:38:27|11578.93
09:38:28|11578.93
09:38:28|11579.63
09:38:30|11575.3
09:38:30|11575.3
09:38:32|11579.64
09:38:33|11572.94
09:38:33|11572.94
09:38:35|11572.94
09:38:37|11578.06
09:38:38|11578.06
09:38:39|11578.06
09:38:40|11588.58
09:38:42|11588.58
09:38:42|11588.58
09:38:44|11588.58
09:38:45|11588.58
09:38:46|11588.58
09:38:48|11588.58
09:38:48|11588.58
09:38:49|11588.58
09:38:50|11588.58
09:38:51|11588.58
09:38:52|11588.58
09:38:53|11588.58
09:38:54|11583.07
09:38:55|11583.07
09:38:56|11583.07
09:38:57|11583.07
09:38:58|11583.07
09:38:59|11583.07
09:39:00|11583.07
09:39:01|11583.07
09:39:02|11583.07
09:39:03|11587.57
09:39:04|11581.48
09:39:06|11581.48
09:39:08|11581.48
09:39:09|11582.07
09:39:10|11582.07
09:39:11|11582.07
09:39:12|11586.3
09:39:13|11586.3
09:39:14|11586.3
09:39:16|11586.3
09:39:16|11586.3
09:39:17|11586.3
09:39:18|11586.3
09:39:20|11586.3
09:39:21|11583.07
09:39:21|11583.07
09:39:23|11583.07
09:39:24|11583.07
09:39:24|11590.88
09:39:27|11590.88
09:39:27|11590.88
09:39:28|11590.88
09:39:29|11590.88
09:39:30|11590.88
09:39:32|11590.88
09:39:33|11590.88
09:39:34|11590.88
09:39:35|11590.88
09:39:37|11590.88
09:39:37|11590.88
09:39:38|11590.88
09:39:39|11590.88
09:39:40|11590.88
09:39:41|11590.88
09:39:42|11590.88
09:39:44|11590.88
09:39:44|11590.88
09:39:45|11590.88
09:39:46|11593.74
09:39:48|11593.74
09:39:49|11593.74
09:39:50|11593.74
09:39:50|11593.74
09:39:52|11593.74
09:39:52|11593.74
09:39:54|11593.74
09:39:55|11593.74
09:39:56|11593.74
09:39:56|11593.74
09:39:58|11593.74
09:40:00|11593.74
09:40:00|11593.74
09:40:01|11593.74
09:40:02|11593.74
09:40:03|11593.74
09:40:04|11593.74
09:40:05|11593.74
09:40:07|11593.74
09:40:09|11593.74
09:40:09|11593.74
09:40:10|11593.74
09:40:11|11593.74
09:40:12|11593.74
09:40:13|11591.86
09:40:15|11591.86
09:40:16|11591.86
09:40:17|11591.86
09:40:18|11591.86
09:40:19|11591.86
09:40:19|11594.14
09:40:20|11594.14
09:40:22|11594.14
09:40:23|11594.14
09:40:24|11594.14
09:40:25|11594.14
09:40:26|11594.14
09:40:27|11594.14
09:40:29|11592.51
09:40:29|11592.51
09:40:30|11592.51
09:40:32|11592.51
09:40:32|11592.51
09:40:34|11592.51
09:40:35|11592.51
09:40:36|11592.51
09:40:36|11592.51
09:40:38|11592.51
09:40:39|11592.51
09:40:40|11592.51
09:40:41|11592.51
09:40:42|11592.51
09:40:43|11592.51
09:40:45|11592.51
09:40:45|11592.51
09:40:46|11592.51
09:40:47|11592.51
09:40:48|11592.51
09:40:49|11592.51
09:40:50|11592.51
09:40:51|11592.51
09:40:52|11592.51
09:40:53|11592.51
09:40:54|11592.51
09:40:55|11592.51
09:40:56|11592.51
09:40:57|11592.51
09:40:58|11587.15
09:40:59|11587.15
09:41:00|11587.15
09:41:01|11587.15
09:41:02|11586.58
09:41:03|11586.58
09:41:05|11586.58
09:41:06|11586.58
09:41:06|11586.58
09:41:09|11586.58
09:41:10|11577.95
09:41:12|11577.95
09:41:12|11577.95
09:41:13|11582.97
09:41:14|11582.97
09:41:15|11582.97
09:41:16|11582.97
09:41:18|11582.97
09:41:19|11582.97
09:41:21|11582.97
09:41:21|11582.97
09:41:22|11579.04
09:41:23|11579.04
09:41:25|11576.48
09:41:27|11579.19
09:41:27|11579.19
09:41:28|11577.95
09:41:29|11577.95
09:41:30|11577.95
09:41:32|11577.95
09:41:32|11575.96
09:41:34|11575.96
09:41:35|11575.96
09:41:36|11576.39
09:41:37|11576.39
09:41:38|11576.39
09:41:39|11576.39
09:41:40|11576.39
09:41:42|11574.28
09:41:42|11574.28
09:41:43|11574.28
09:41:44|11574.28
09:41:45|11574.28
09:41:47|11574.28
09:41:48|11574.28
09:41:49|11574.28
09:41:50|11574.28
09:41:51|11574.28
09:41:52|11574.28
09:41:52|11574.28
09:41:55|11574.28
09:41:56|11574.28
09:41:57|11573.21
09:41:58|11573.21
09:41:58|11573.21
09:42:00|11573.21
09:42:01|11573.21
09:42:03|11573.21
09:42:03|11573.21
09:42:04|11573.21
09:42:05|11573.21
09:42:07|11574.6
09:42:08|11574.6
09:42:09|11574.6
09:42:11|11574.6
09:42:13|11574.52
09:42:13|11574.52
09:42:14|11574.52
09:42:15|11574.52
09:42:16|11574.52
09:42:17|11574.52
09:42:18|11574.52
09:42:19|11574.52
09:42:20|11574.52
09:42:21|11574.52
09:42:22|11574.52
09:42:23|11570.
09:42:24|11570.
09:42:26|11570.
09:42:27|11570.
09:42:27|11570.
09:42:29|11570.
09:42:30|11570.
09:42:31|11570.
09:42:31|11570.
09:42:33|11570.
09:42:34|11570.
09:42:35|11570.
09:42:35|11570.
09:42:37|11570.
09:42:38|11575.64
09:42:40|11575.64
09:42:40|11569.9
09:42:41|11569.9
09:42:42|11569.9
09:42:43|11569.9
09:42:44|11569.9
09:42:45|11569.9
09:42:46|11568.61
09:42:47|11568.61
09:42:48|11568.61
09:42:49|11568.61
09:42:51|11568.29
09:42:52|11568.29
09:42:53|11573.64
09:42:54|11573.64
09:42:55|11565.
09:42:56|11565.
09:42:57|11565.
09:42:58|11565.
09:42:59|11565.
09:43:00|11565.
09:43:01|11568.8
09:43:02|11568.8
09:43:03|11560.
09:43:04|11559.99
09:43:05|11559.99
09:43:06|11559.99
09:43:07|11560.
09:43:09|11560.
09:43:09|11560.
09:43:11|11560.
09:43:12|11560.
09:43:13|11566.12
09:43:15|11566.21
09:43:15|11566.21
09:43:16|11566.21
09:43:17|11566.21
09:43:18|11566.21
09:43:20|11566.21
09:43:21|11566.21
09:43:22|11566.21
09:43:23|11566.21
09:43:24|11566.21
09:43:25|11566.21
09:43:26|11566.21
09:43:27|11566.21
09:43:28|11566.21
09:43:29|11568.75
09:43:30|11568.75
09:43:31|11568.75
09:43:32|11568.75
09:43:33|11568.75
09:43:34|11569.75
09:43:35|11569.75
09:43:36|11569.75
09:43:37|11569.75
09:43:38|11569.75
09:43:39|11567.64
09:43:40|11568.73
09:43:41|11568.73
09:43:42|11568.73
09:43:43|11568.73
09:43:44|11568.73
09:43:45|11568.73
09:43:46|11568.73
09:43:47|11568.73
09:43:48|11568.73
09:43:49|11568.73
09:43:50|11568.73
09:43:51|11568.73
09:43:52|11568.73
09:43:53|11568.73
09:43:54|11568.73
09:43:55|11568.73
09:43:56|11568.73
09:43:57|11568.73
09:43:58|11568.73
09:43:59|11568.73
09:44:00|11568.73
09:44:01|11568.73
09:44:02|11568.73
09:44:03|11572.46
09:44:05|11572.46
09:44:05|11572.46
09:44:06|11572.46
09:44:07|11572.45
09:44:09|11572.45
09:44:10|11572.45
09:44:11|11572.45
09:44:11|11572.45
09:44:13|11566.84
09:44:14|11566.84
09:44:16|11566.84
09:44:16|11566.84
09:44:17|11566.84
09:44:18|11566.84
09:44:20|11566.84
09:44:20|11566.84
09:44:21|11566.84
09:44:22|11566.84
09:44:23|11566.84
09:44:24|11566.84
09:44:26|11566.84
09:44:26|11566.84
09:44:27|11566.84
09:44:29|11566.84
09:44:29|11566.84
09:44:31|11566.84
09:44:31|11566.84
09:44:33|11566.84
09:44:34|11566.84
09:44:35|11566.84
09:44:37|11566.88
09:44:37|11566.88
09:44:39|11566.88
09:44:40|11566.88
09:44:41|11566.87
09:44:42|11566.87
09:44:43|11557.2
09:44:44|11557.2
09:44:45|11557.2
09:44:46|11557.2
09:44:47|11557.2
09:44:48|11557.2
09:44:49|11557.2
09:44:50|11557.2
09:44:52|11557.2
09:44:52|11557.2
09:44:54|11557.2
09:44:55|11557.2
09:44:56|11557.2
09:44:56|11557.2
09:44:58|11557.2
09:44:58|11557.2
09:45:00|11557.2
09:45:01|11567.42
09:45:02|11567.42
09:45:03|11567.42
09:45:05|11576.06
09:45:05|11578.66
09:45:07|11578.66
09:45:09|11578.66
09:45:09|11578.66
09:45:10|11578.66
09:45:12|11578.63
09:45:13|11578.63
09:45:14|11578.63
09:45:14|11583.47
09:45:17|11595.1
09:45:17|11599.86
09:45:19|11587.62
09:45:20|11587.62
09:45:21|11598.14
09:45:21|11598.14
09:45:22|11598.14
09:45:24|11598.75
09:45:25|11598.75
09:45:26|11598.75
09:45:27|11598.75
09:45:27|11598.75
09:45:29|11598.75
09:45:30|11598.75
09:45:31|11601.05
09:45:33|11598.14
09:45:33|11598.14
09:45:34|11598.14
09:45:35|11598.14
09:45:36|11598.14
09:45:37|11598.14
09:45:38|11598.14
09:45:39|11598.14
09:45:40|11598.14
09:45:41|11598.14
09:45:42|11602.81
09:45:43|11602.81
09:45:44|11602.81
09:45:45|11602.81
09:45:46|11602.81
09:45:47|11598.27
09:45:48|11598.27
09:45:49|11598.27
09:45:50|11598.27
09:45:51|11598.27
09:45:52|11598.27
09:45:53|11597.69
09:45:54|11597.69
09:45:55|11597.69
09:45:56|11597.69
09:45:58|11597.69
09:45:59|11597.69
09:45:59|11597.69
09:46:00|11597.69
09:46:02|11597.69
09:46:03|11597.69
09:46:04|11597.69
09:46:05|11597.69
09:46:05|11597.69
09:46:06|11597.69
09:46:08|11597.69
09:46:08|11597.69
09:46:09|11597.69
09:46:11|11597.69
09:46:11|11597.69
09:46:14|11597.69
09:46:15|11597.69
09:46:16|11597.69
09:46:16|11597.69
09:46:19|11597.69
09:46:20|11596.06
09:46:21|11596.06
09:46:21|11597.69
09:46:23|11597.69
09:46:24|11597.69
09:46:25|11597.69
09:46:26|11597.69
09:46:27|11597.69
09:46:28|11597.69
09:46:29|11602.92
09:46:29|11602.92
09:46:31|11602.92
09:46:32|11602.92
09:46:33|11597.53
09:46:34|11597.53
09:46:34|11597.53
09:46:35|11597.53
09:46:37|11597.53
09:46:37|11596.95
09:46:38|11596.95
09:46:40|11599.5
09:46:40|11599.7
09:46:42|11599.7
09:46:43|11599.7
09:46:43|11599.7
09:46:45|11599.7
09:46:46|11599.7
09:46:47|11599.7
09:46:48|11599.7
09:46:49|11599.7
09:46:51|11599.7
09:46:51|11599.7
09:46:52|11599.7
09:46:54|11599.11
09:46:54|11599.11
09:46:55|11599.11
09:46:57|11599.11
09:46:59|11599.11
09:46:59|11599.11
09:47:01|11599.11
09:47:03|11599.11
09:47:03|11599.11
09:47:04|11599.11
09:47:05|11599.11
09:47:06|11599.11
09:47:07|11599.11
09:47:08|11599.11
09:47:09|11597.14
09:47:10|11597.14
09:47:11|11599.7
09:47:12|11599.7
09:47:14|11599.7
09:47:15|11599.7
09:47:15|11599.7
09:47:17|11597.69
09:47:17|11597.69
09:47:18|11597.69
09:47:20|11597.69
09:47:21|11597.69
09:47:22|11597.69
09:47:23|11597.69
09:47:25|11597.69
09:47:25|11597.69
09:47:26|11597.69
09:47:27|11597.69
09:47:28|11597.69
09:47:29|11597.69
09:47:30|11597.69
09:47:31|11597.69
09:47:32|11597.69
09:47:34|11597.69
09:47:34|11597.69
09:47:35|11597.69
09:47:37|11597.69
09:47:38|11597.69
09:47:40|11596.41
09:47:40|11596.41
09:47:41|11596.41
09:47:42|11596.41
09:47:43|11596.41
09:47:44|11596.41
09:47:45|11596.41
09:47:46|11596.41
09:47:47|11596.41
09:47:48|11596.41
09:47:49|11596.41
09:47:51|11596.41
09:47:52|11596.41
09:47:52|11596.41
09:47:54|11596.41
09:47:55|11596.41
09:47:56|11596.41
09:47:58|11602.89
09:47:59|11602.89
09:48:00|11602.89
09:48:00|11602.89
09:48:02|11602.89
09:48:03|11605.26
09:48:04|11605.26
09:48:05|11606.04
09:48:05|11606.04
09:48:07|11606.04
09:48:08|11606.04
09:48:10|11606.04
09:48:10|11606.04
09:48:11|11606.04
09:48:12|11608.16
09:48:13|11608.16
09:48:14|11608.16
09:48:15|11608.1
09:48:17|11608.1
09:48:18|11608.1
09:48:20|11608.1
09:48:22|11608.1
09:48:23|11608.1
09:48:23|11608.1
09:48:25|11608.1
09:48:26|11608.1
09:48:28|11608.1
09:48:28|11608.1
09:48:29|11608.1
09:48:30|11608.1
09:48:32|11608.1
09:48:33|11608.1
09:48:33|11603.96
09:48:35|11603.96
09:48:35|11603.96
09:48:37|11603.96
09:48:37|11603.96
09:48:39|11603.96
09:48:40|11603.96
09:48:41|11603.96
09:48:41|11603.96
09:48:43|11603.96
09:48:44|11603.96
09:48:45|11603.96
09:48:46|11603.96
09:48:47|11603.96
09:48:48|11603.96
09:48:49|11603.96
09:48:49|11604.68
09:48:51|11604.68
09:48:51|11604.68
09:48:53|11604.68
09:48:55|11604.68
09:48:56|11604.68
09:48:57|11604.68
09:48:58|11604.68
09:48:58|11604.68
09:49:00|11604.68
09:49:01|11608.81
09:49:02|11608.81
09:49:03|11608.81
09:49:03|11608.81
09:49:05|11606.95
09:49:05|11606.95
09:49:06|11606.95
09:49:08|11606.95
09:49:09|11606.95
09:49:09|11606.95
09:49:11|11606.95
09:49:12|11612.48
09:49:13|11612.48
09:49:13|11612.48
09:49:15|11612.48
09:49:15|11612.48
09:49:17|11612.48
09:49:18|11612.48
09:49:19|11611.21
09:49:20|11611.21
09:49:21|11611.21
09:49:23|11611.21
09:49:23|11611.21
09:49:24|11611.21
09:49:25|11611.21
09:49:26|11611.21
09:49:28|11611.21
09:49:29|11611.21
09:49:30|11611.21
09:49:30|11611.21
09:49:33|11611.21
09:49:33|11611.21
09:49:34|11616.38
09:49:35|11616.38
09:49:36|11616.38
09:49:37|11616.38
09:49:38|11616.38
09:49:39|11616.38
09:49:40|11616.38
09:49:41|11616.38
09:49:42|11616.38
09:49:43|11616.38
09:49:44|11616.38
09:49:45|11616.38
09:49:46|11616.38
09:49:47|11616.38
09:49:48|11616.38
09:49:49|11616.38
09:49:50|11616.38
09:49:51|11616.38
09:49:52|11616.38
09:49:53|11616.38
09:49:54|11616.38
09:49:55|11611.22
09:49:56|11612.48
09:49:57|11612.48
09:49:58|11612.48
09:49:59|11612.48
09:50:00|11612.48
09:50:01|11612.48
09:50:02|11612.48
09:50:03|11612.48
09:50:04|11612.48
09:50:05|11612.48
09:50:07|11612.48
09:50:08|11612.48
09:50:08|11612.48
09:50:10|11612.48
09:50:11|11612.48
09:50:11|11622.58
09:50:12|11622.58
09:50:14|11622.58
09:50:16|11622.58
09:50:17|11622.58
09:50:17|11622.58
09:50:18|11622.58
09:50:20|11622.58
09:50:22|11622.58
09:50:22|11622.58
09:50:23|11622.58
09:50:25|11622.58
09:50:25|11622.58
09:50:26|11622.58
09:50:28|11622.58
09:50:29|11616.
09:50:30|11616.
09:50:30|11616.
09:50:32|11616.
09:50:32|11616.
09:50:34|11616.
09:50:35|11616.
09:50:36|11616.
09:50:37|11616.
09:50:38|11616.
09:50:39|11616.
09:50:40|11616.
09:50:41|11618.88
09:50:42|11618.88
09:50:43|11618.88
09:50:44|11618.88
09:50:45|11618.88
09:50:46|11618.88
09:50:47|11618.88
09:50:48|11618.88
09:50:49|11618.88
09:50:50|11618.88
09:50:51|11618.88
09:50:52|11618.88
09:50:53|11618.88
09:50:54|11618.88
09:50:55|11618.88
09:50:56|11618.88
09:50:57|11618.88
09:50:58|11618.88
09:50:59|11618.88
09:51:00|11610.91
09:51:02|11610.91
09:51:02|11608.36
09:51:03|11608.36
09:51:05|11608.36
09:51:05|11608.36
09:51:07|11608.36
09:51:08|11608.36
09:51:08|11608.36
09:51:09|11608.36
09:51:11|11608.36
09:51:11|11608.36
09:51:12|11608.36
09:51:13|11608.36
09:51:15|11608.36
09:51:15|11608.36
09:51:17|11608.36
09:51:17|11608.36
09:51:18|11608.36
09:51:20|11614.42
09:51:20|11614.42
09:51:22|11614.42
09:51:24|11614.42
09:51:25|11614.42
09:51:26|11612.21
09:51:27|11612.21
09:51:28|11612.21
09:51:29|11612.21
09:51:30|11612.21
09:51:31|11612.21
09:51:32|11612.21
09:51:34|11612.21
09:51:34|11612.21
09:51:36|11612.21
09:51:37|11612.21
09:51:38|11612.21
09:51:39|11612.21
09:51:41|11612.21
09:51:41|11614.88
09:51:43|11614.88
09:51:44|11614.58
09:51:45|11614.58
09:51:46|11614.58
09:51:47|11614.58
09:51:49|11615.16
09:51:50|11615.16
09:51:51|11615.16
09:51:52|11615.16
09:51:53|11615.16
09:51:54|11615.16
09:51:55|11615.16
09:51:56|11615.16
09:51:57|11615.16
09:51:58|11615.16
09:51:59|11615.16
09:52:01|11615.16
09:52:01|11615.16
09:52:03|11615.16
09:52:03|11615.16
09:52:04|11615.16
09:52:05|11615.16
09:52:07|11615.16
09:52:07|11615.16
09:52:08|11615.16
09:52:09|11618.1
09:52:10|11618.1
09:52:11|11618.1
09:52:12|11618.1
09:52:13|11618.1
09:52:14|11618.1
09:52:15|11618.1
09:52:16|11618.1
09:52:17|11618.1
09:52:19|11618.1
09:52:21|11618.1
09:52:21|11618.1
09:52:23|11618.1
09:52:24|11612.24
09:52:25|11612.24
09:52:26|11612.24
09:52:27|11612.24
09:52:28|11612.24
09:52:29|11612.24
09:52:30|11612.24
09:52:31|11612.24
09:52:32|11612.24
09:52:33|11612.24
09:52:34|11612.24
09:52:35|11612.24
09:52:36|11612.24
09:52:37|11612.24
09:52:38|11612.24
09:52:39|11612.24
09:52:40|11612.24
09:52:41|11612.25
09:52:42|11612.25
09:52:43|11612.25
09:52:44|11612.25
09:52:45|11612.25
09:52:46|11612.25
09:52:47|11612.25
09:52:48|11612.25
09:52:49|11612.25
09:52:50|11616.38
09:52:51|11621.94
09:52:53|11627.5
09:52:54|11627.5
09:52:56|11631.89
09:52:56|11631.89
09:52:58|11631.89
09:52:59|11631.89
09:53:00|11631.89
09:53:01|11631.89
09:53:01|11631.89
09:53:03|11631.89
09:53:03|11631.89
09:53:04|11623.74
09:53:05|11620.56
09:53:06|11620.56
09:53:08|11620.56
09:53:08|11620.56
09:53:10|11620.56
09:53:11|11620.56
09:53:12|11627.95
09:53:13|11626.84
09:53:14|11626.84
09:53:15|11626.84
09:53:16|11624.26
09:53:17|11624.26
09:53:18|11624.26
09:53:19|11624.26
09:53:21|11622.01
09:53:22|11622.01
09:53:22|11622.01
09:53:23|11622.01
09:53:24|11622.01
09:53:26|11622.01
09:53:27|11622.01
09:53:28|11622.01
09:53:29|11622.01
09:53:30|11622.01
09:53:31|11620.85
09:53:33|11620.85
09:53:33|11622.01
09:53:34|11622.01
09:53:36|11622.01
09:53:36|11622.01
09:53:38|11622.01
09:53:38|11622.01
09:53:39|11622.01
09:53:41|11622.01
09:53:42|11622.01
09:53:43|11615.54
09:53:44|11615.54
09:53:45|11615.54
09:53:46|11615.16
09:53:47|11615.16
09:53:48|11615.16
09:53:49|11615.16
09:53:50|11615.16
09:53:51|11615.16
09:53:52|11607.99
09:53:53|11620.03
09:53:54|11620.
09:53:55|11620.
09:53:56|11620.
09:53:57|11620.
09:53:59|11620.
09:53:59|11620.
09:54:00|11620.
09:54:01|11620.
09:54:03|11620.
09:54:03|11621.59
09:54:04|11620.
09:54:06|11620.
09:54:06|11620.
09:54:08|11620.
09:54:09|11620.
09:54:10|11620.
09:54:11|11620.
09:54:12|11620.
09:54:13|11620.
09:54:14|11620.
09:54:15|11620.
09:54:16|11620.
09:54:17|11620.
09:54:18|11620.
09:54:19|11620.
09:54:20|11620.
09:54:22|11620.
09:54:23|11620.
09:54:24|11620.
09:54:25|11620.
09:54:26|11616.38
09:54:27|11616.38
09:54:28|11616.38
09:54:29|11616.38
09:54:31|11616.38
09:54:31|11616.38
09:54:32|11621.
09:54:34|11621.
09:54:35|11621.
09:54:36|11621.
09:54:37|11621.
09:54:38|11621.
09:54:39|11621.
09:54:40|11615.55
09:54:41|11617.34
09:54:42|11617.34
09:54:43|11617.34
09:54:44|11617.34
09:54:45|11617.34
09:54:46|11616.91
09:54:47|11621.94
09:54:48|11627.5
09:54:49|11631.77
09:54:50|11633.06
09:54:51|11633.06
09:54:52|11633.06
09:54:53|11633.06
09:54:54|11633.06
09:54:55|11637.12
09:54:56|11637.12
09:54:57|11637.12
09:54:58|11637.26
09:54:59|11638.44
09:55:00|11638.44
09:55:02|11638.44
09:55:02|11638.44
09:55:03|11636.05
09:55:04|11636.43
09:55:05|11639.52
09:55:07|11639.52
09:55:08|11639.52
09:55:08|11639.52
09:55:09|11638.19
09:55:10|11653.42
09:55:12|11658.15
09:55:13|11658.28
09:55:14|11652.69
09:55:15|11652.69
09:55:16|11652.69
09:55:17|11655.66
09:55:19|11658.28
09:55:20|11658.28
09:55:20|11660.46
09:55:22|11660.46
09:55:24|11662.38
09:55:25|11662.38
09:55:25|11662.38
09:55:27|11662.38
09:55:29|11662.38
09:55:29|11656.99
09:55:30|11656.99
09:55:32|11653.41
09:55:32|11653.41
09:55:33|11653.41
09:55:34|11653.41
09:55:36|11653.41
09:55:36|11653.41
09:55:37|11653.41
09:55:38|11653.41
09:55:39|11653.41
09:55:40|11653.41
09:55:41|11653.41
09:55:42|11653.41
09:55:43|11653.41
09:55:44|11635.85
09:55:46|11635.85
09:55:46|11635.85
09:55:47|11635.85
09:55:49|11635.85
09:55:50|11626.17
09:55:51|11626.17
09:55:52|11626.17
09:55:53|11626.17
09:55:54|11626.17
09:55:55|11638.12
09:55:56|11638.12
09:55:57|11638.12
09:55:58|11638.12
09:55:59|11638.12
09:56:00|11638.12
09:56:01|11638.12
09:56:02|11638.12
09:56:03|11638.12
09:56:04|11638.12
09:56:05|11631.36
09:56:06|11635.85
09:56:07|11635.85
09:56:08|11635.85
09:56:09|11635.85
09:56:10|11635.85
09:56:11|11635.85
09:56:12|11635.85
09:56:13|11635.85
09:56:14|11635.85
09:56:15|11635.85
09:56:16|11638.12
09:56:17|11638.12
09:56:18|11638.12
09:56:19|11638.12
09:56:20|11638.12
09:56:21|11638.12
09:56:22|11638.12
09:56:23|11638.12
09:56:24|11638.12
09:56:25|11638.12
09:56:26|11638.12
09:56:27|11638.12
09:56:28|11638.12
09:56:30|11638.12
09:56:30|11638.12
09:56:31|11638.12
09:56:32|11638.12
09:56:33|11638.12
09:56:35|11638.12
09:56:36|11638.12
09:56:37|11638.12
09:56:37|11638.12
09:56:39|11638.12
09:56:40|11638.12
09:56:41|11638.12
09:56:43|11638.12
09:56:44|11638.12
09:56:45|11638.12
09:56:46|11638.12
09:56:46|11638.12
09:56:47|11638.12
09:56:48|11638.12
09:56:50|11638.12
09:56:51|11638.12
09:56:52|11638.12
09:56:53|11638.12
09:56:54|11638.12
09:56:55|11638.12
09:56:57|11638.12
09:56:58|11638.12
09:56:59|11638.12
09:57:01|11638.12
09:57:02|11638.12
09:57:02|11629.31
09:57:04|11624.01
09:57:04|11624.01
09:57:06|11624.01
09:57:07|11624.01
09:57:08|11624.01
09:57:09|11624.01
09:57:10|11622.56
09:57:11|11621.82
09:57:11|11621.82
09:57:12|11619.71
09:57:13|11619.71
09:57:14|11619.71
09:57:16|11619.71
09:57:17|11619.71
09:57:18|11619.71
09:57:19|11619.71
09:57:20|11619.71
09:57:21|11607.08
09:57:22|11614.45
09:57:23|11614.45
09:57:24|11614.45
09:57:26|11614.45
09:57:26|11614.45
09:57:28|11612.5
09:57:28|11612.5
09:57:29|11612.5
09:57:31|11612.5
09:57:31|11612.5
09:57:33|11612.5
09:57:33|11609.03
09:57:35|11604.18
09:57:36|11607.26
09:57:37|11599.83
09:57:38|11599.83
09:57:40|11599.67
09:57:40|11599.67
09:57:42|11599.67
09:57:42|11604.02
09:57:43|11604.02
09:57:45|11604.02
09:57:45|11611.73
09:57:47|11611.73
09:57:48|11611.73
09:57:49|11601.68
09:57:50|11601.68
09:57:51|11601.68
09:57:52|11601.68
09:57:53|11601.68
09:57:54|11602.4
09:57:55|11602.4
09:57:57|11605.43
09:57:58|11605.43
09:57:58|11605.43
09:57:59|11605.43
09:58:01|11603.52
09:58:02|11603.52
09:58:03|11597.7
09:58:04|11597.7
09:58:06|11596.54
09:58:07|11596.54
09:58:08|11596.54
09:58:09|11596.54
09:58:10|11596.54
09:58:10|11596.54
09:58:12|11596.54
09:58:12|11596.54
09:58:13|11596.54
09:58:15|11602.9
09:58:16|11596.56
09:58:17|11596.56
09:58:18|11592.89
09:58:19|11592.89
09:58:21|11592.89
09:58:21|11592.89
09:58:22|11600.63
09:58:24|11600.63
09:58:24|11600.63
09:58:25|11600.63
09:58:27|11600.63
09:58:27|11600.63
09:58:29|11600.63
09:58:29|11600.63
09:58:31|11600.63
09:58:31|11600.63
09:58:32|11600.63
09:58:34|11600.63
09:58:35|11600.63
09:58:35|11599.47
09:58:37|11599.47
09:58:39|11595.33
09:58:39|11595.33
09:58:41|11589.15
09:58:41|11589.15
09:58:42|11589.15
09:58:43|11589.15
09:58:45|11589.15
09:58:46|11589.15
09:58:46|11589.15
09:58:47|11589.15
09:58:48|11589.15
09:58:49|11589.87
09:58:50|11592.91
09:58:51|11592.91
09:58:52|11592.91
09:58:53|11592.91
09:58:55|11592.91
09:58:55|11592.91
09:58:56|11592.91
09:58:58|11592.91
09:58:59|11592.91
09:59:00|11592.91
09:59:00|11592.91
09:59:01|11592.91
09:59:03|11592.91
09:59:04|11592.91
09:59:04|11592.91
09:59:05|11592.91
09:59:06|11592.91
09:59:08|11592.91
09:59:08|11592.91
09:59:09|11592.91
09:59:10|11592.91
09:59:12|11592.91
09:59:12|11592.91
09:59:13|11592.91
09:59:15|11592.91
09:59:16|11592.91
09:59:16|11592.91
09:59:17|11592.91
09:59:18|11592.91
09:59:19|11598.39
09:59:20|11598.39
09:59:22|11598.39
09:59:22|11598.39
09:59:23|11598.39
09:59:24|11598.39
09:59:26|11598.39
09:59:28|11598.39
09:59:29|11598.39
09:59:31|11598.39
09:59:32|11598.39
09:59:33|11598.39
09:59:34|11598.39
09:59:35|11598.39
09:59:36|11598.39
09:59:37|11598.39
09:59:38|11598.39
09:59:39|11598.39
09:59:40|11598.39
09:59:41|11598.39
09:59:42|11598.39
09:59:43|11598.39
09:59:44|11598.39
09:59:45|11598.39
09:59:46|11598.39
09:59:48|11592.9
09:59:48|11592.9
09:59:50|11592.9
09:59:51|11598.16
09:59:52|11599.7
09:59:53|11599.7
09:59:55|11599.7
09:59:55|11599.7
09:59:57|11599.7
09:59:58|11599.7
09:59:59|11599.7
10:00:00|11599.7
10:00:01|11603.26
10:00:03|11608.97
10:00:03|11608.97
10:00:05|11608.97
10:00:05|11608.97
10:00:06|11608.97
10:00:08|11609.79
10:00:09|11609.79
10:00:10|11609.79
10:00:11|11609.79
10:00:12|11609.8
10:00:13|11609.8
10:00:14|11614.93
10:00:15|11614.93
10:00:16|11614.93
10:00:17|11614.93
10:00:18|11614.93
10:00:19|11611.03
10:00:20|11611.03
10:00:21|11611.03
10:00:22|11611.03
10:00:23|11611.03
10:00:24|11611.03
10:00:25|11611.03
10:00:26|11611.03
10:00:28|11611.03
10:00:29|11611.03
10:00:30|11611.03
10:00:32|11611.03
10:00:32|11611.03
10:00:33|11611.03
10:00:35|11611.03
10:00:36|11611.03
10:00:36|11611.03
10:00:37|11611.03
10:00:39|11611.03
10:00:39|11611.03
10:00:40|11611.03
10:00:42|11611.03
10:00:43|11611.03
10:00:44|11611.03
10:00:45|11611.03
10:00:46|11611.03
10:00:47|11611.03
10:00:48|11611.03
10:00:49|11611.03
10:00:50|11611.03
10:00:51|11620.35
10:00:53|11620.35
10:00:53|11620.35
10:00:55|11620.35
10:00:56|11620.35
10:00:56|11620.35
10:00:58|11617.67
10:00:58|11617.67
10:00:59|11617.67
10:01:01|11617.67
10:01:02|11617.67
10:01:04|11618.27
10:01:04|11618.27
10:01:06|11619.53
10:01:07|11619.53
10:01:08|11619.53
10:01:10|11617.38
10:01:10|11610.32
10:01:11|11615.07
10:01:12|11615.07
10:01:13|11615.07
10:01:14|11615.07
10:01:15|11615.07
10:01:16|11615.07
10:01:17|11615.07
10:01:18|11615.07
10:01:19|11615.07
10:01:20|11615.07
10:01:21|11609.53
10:01:22|11609.53
10:01:23|11609.53
10:01:25|11609.53
10:01:26|11609.53
10:01:27|11609.53
10:01:28|11609.53
10:01:29|11609.53
10:01:31|11609.53
10:01:32|11609.53
10:01:33|11609.53
10:01:34|11609.53
10:01:35|11609.53
10:01:36|11605.68
10:01:36|11605.68
10:01:39|11605.68
10:01:39|11605.68
10:01:40|11605.68
10:01:41|11605.68
10:01:43|11605.68
10:01:44|11609.17
10:01:45|11609.17
10:01:46|11609.17
10:01:46|11615.8
10:01:49|11615.8
10:01:49|11615.8
10:01:50|11615.8
10:01:51|11615.8
10:01:53|11615.8
10:01:54|11615.8
10:01:55|11615.8
10:01:56|11616.38
10:01:57|11616.38
10:01:58|11616.38
10:01:59|11616.38
10:02:00|11616.38
10:02:01|11616.38
10:02:02|11616.38
10:02:03|11616.38
10:02:04|11616.38
10:02:05|11621.94
10:02:07|11621.94
10:02:08|11621.94
10:02:10|11621.94
10:02:11|11621.92
10:02:11|11621.92
10:02:13|11621.92
10:02:13|11621.92
10:02:14|11621.92
10:02:15|11621.92
10:02:16|11621.92
10:02:18|11621.92
10:02:18|11621.92
10:02:19|11621.92
10:02:20|11621.92
10:02:22|11621.92
10:02:23|11615.8
10:02:24|11615.8
10:02:25|11606.56
10:02:26|11606.56
10:02:27|11602.44
10:02:28|11602.44
10:02:29|11602.44
10:02:30|11602.44
10:02:32|11603.04
10:02:32|11603.04
10:02:33|11603.04
10:02:35|11603.04
10:02:36|11603.04
10:02:37|11604.78
10:02:39|11591.45
10:02:40|11595.97
10:02:40|11595.97
10:02:42|11595.97
10:02:42|11595.97
10:02:43|11595.97
10:02:45|11603.49
10:02:46|11607.42
10:02:47|11607.74
10:02:48|11606.68
10:02:49|11606.68
10:02:50|11608.19
10:02:51|11608.19
10:02:52|11608.19
10:02:53|11608.19
10:02:55|11608.19
10:02:55|11608.19
10:02:56|11608.19
10:02:58|11608.19
10:02:59|11608.19
10:03:00|11610.82
10:03:01|11610.82
10:03:01|11610.82
10:03:02|11610.82
10:03:03|11610.82
10:03:05|11610.82
10:03:06|11614.
10:03:07|11614.
10:03:08|11614.
10:03:09|11614.
10:03:10|11617.39
10:03:11|11614.07
10:03:12|11614.07
10:03:13|11614.07
10:03:14|11609.06
10:03:15|11609.06
10:03:16|11607.55
10:03:17|11607.55
10:03:18|11607.56
10:03:20|11613.
10:03:21|11613.
10:03:21|11613.
10:03:23|11613.
10:03:24|11607.76
10:03:25|11607.76
10:03:25|11607.76
10:03:27|11606.88
10:03:28|11606.88
10:03:29|11606.88
10:03:30|11606.88
10:03:32|11606.88
10:03:32|11606.88
10:03:34|11606.88
10:03:34|11606.88
10:03:36|11602.76
10:03:37|11602.76
10:03:38|11602.76
10:03:39|11602.76
10:03:40|11602.76
10:03:41|11598.21
10:03:42|11598.21
10:03:44|11599.25
10:03:45|11599.25
10:03:46|11599.25
10:03:47|11599.25
10:03:48|11599.92
10:03:49|11599.92
10:03:50|11599.92
10:03:51|11599.92
10:03:52|11599.92
10:03:53|11597.65
10:03:54|11597.65
10:03:55|11597.65
10:03:56|11589.68
10:03:57|11589.68
10:03:58|11589.68
10:03:59|11597.83
10:04:00|11597.83
10:04:01|11597.83
10:04:02|11597.83
10:04:03|11597.83
10:04:04|11584.03
10:04:05|11584.03
10:04:06|11584.03
10:04:08|11584.03
10:04:08|11584.03
10:04:09|11593.25
10:04:10|11593.25
10:04:12|11593.25
10:04:13|11595.5
10:04:13|11595.5
10:04:15|11595.5
10:04:16|11595.5
10:04:16|11595.5
10:04:17|11595.5
10:04:18|11594.4
10:04:19|11593.29
10:04:21|11588.79
10:04:22|11588.79
10:04:23|11588.79
10:04:23|11588.79
10:04:24|11588.79
10:04:25|11597.71
10:04:26|11597.71
10:04:27|11597.71
10:04:28|11597.71
10:04:29|11597.71
10:04:30|11597.71
10:04:32|11589.36
10:04:34|11589.36
10:04:35|11589.36
10:04:36|11589.36
10:04:36|11589.36
10:04:38|11590.37
10:04:38|11592.34
10:04:40|11592.34
10:04:41|11597.04
10:04:41|11597.04
10:04:42|11597.04
10:04:43|11595.88
10:04:44|11595.88
10:04:45|11597.65
10:04:47|11597.65
10:04:47|11597.65
10:04:48|11597.65
10:04:50|11595.1
10:04:50|11595.1
10:04:52|11595.1
10:04:52|11595.1
10:04:54|11595.1
10:04:55|11595.1
10:04:56|11595.76
10:04:57|11595.76
10:04:58|11595.76
10:04:59|11595.76
10:05:00|11594.4
10:05:01|11593.94
10:05:02|11593.94
10:05:04|11593.94
10:05:05|11593.94
10:05:06|11593.94
10:05:07|11593.94
10:05:09|11593.94
10:05:10|11593.94
10:05:10|11593.94
10:05:12|11593.88
10:05:12|11597.25
10:05:13|11597.25
10:05:14|11597.25
10:05:15|11597.25
10:05:17|11597.25
10:05:18|11597.25
10:05:19|11597.25
10:05:20|11597.25
10:05:21|11597.25
10:05:22|11597.25
10:05:23|11600.99
10:05:24|11600.99
10:05:25|11600.99
10:05:26|11600.99
10:05:27|11600.99
10:05:28|11600.99
10:05:29|11600.99
10:05:30|11600.99
10:05:31|11600.99
10:05:33|11605.13
10:05:34|11605.13
10:05:35|11605.13
10:05:36|11605.13
10:05:37|11605.13
10:05:39|11608.18
10:05:39|11605.38
10:05:41|11609.34
10:05:41|11609.34
10:05:43|11603.81
10:05:44|11603.81
10:05:44|11603.81
10:05:45|11603.81
10:05:47|11603.81
10:05:47|11603.81
10:05:49|11603.81
10:05:50|11603.81
10:05:50|11603.81
10:05:51|11603.83
10:05:53|11603.83
10:05:54|11603.83
10:05:55|11603.83
10:05:56|11603.83
10:05:57|11603.83
10:05:58|11603.83
10:05:59|11603.83
10:06:00|11603.83
10:06:01|11603.83
10:06:03|11608.14
10:06:04|11608.14
10:06:05|11603.81
10:06:07|11599.96
10:06:07|11599.96
10:06:08|11599.96
10:06:09|11604.09
10:06:11|11604.09
10:06:12|11604.09
10:06:13|11604.09
10:06:14|11604.09
10:06:15|11604.09
10:06:16|11604.09
10:06:18|11604.09
10:06:18|11604.09
10:06:19|11604.09
10:06:20|11601.5
10:06:22|11601.5
10:06:22|11601.5
10:06:23|11601.5
10:06:24|11601.5
10:06:25|11600.53
10:06:26|11600.53
10:06:27|11600.53
10:06:28|11600.53
10:06:30|11600.53
10:06:31|11600.53
10:06:32|11600.53
10:06:33|11600.53
10:06:34|11600.53
10:06:36|11600.53
10:06:36|11600.53
10:06:38|11600.53
10:06:40|11600.53
10:06:40|11603.66
10:06:42|11597.3
10:06:42|11597.3
10:06:44|11597.3
10:06:45|11597.3
10:06:45|11593.87
10:06:47|11583.95
10:06:47|11582.91
10:06:48|11582.82
10:06:49|11582.82
10:06:50|11591.08
10:06:52|11585.13
10:06:52|11585.13
10:06:54|11585.13
10:06:56|11584.63
10:06:57|11581.27
10:06:58|11581.27
10:06:59|11581.27
10:07:00|11581.27
10:07:01|11581.27
10:07:02|11581.27
10:07:03|11581.27
10:07:04|11585.85
10:07:05|11585.85
10:07:06|11585.97
10:07:07|11580.18
10:07:09|11588.07
10:07:09|11588.07
10:07:11|11588.07
10:07:12|11581.67
10:07:12|11581.67
10:07:13|11584.77
10:07:15|11584.77
10:07:16|11584.77
10:07:17|11584.77
10:07:18|11584.77
10:07:20|11584.77
10:07:21|11584.77
10:07:21|11584.77
10:07:23|11584.77
10:07:23|11579.09
10:07:25|11583.58
10:07:26|11584.75
10:07:26|11584.75
10:07:27|11583.61
10:07:28|11574.66
10:07:30|11566.34
10:07:30|11574.62
10:07:32|11574.62
10:07:32|11574.62
10:07:34|11574.62
10:07:35|11564.78
10:07:36|11564.78
10:07:38|11563.98
10:07:39|11563.65
10:07:40|11563.65
10:07:41|11563.65
10:07:43|11563.65
10:07:44|11565.76
10:07:46|11565.76
10:07:47|11569.65
10:07:48|11569.65
10:07:48|11569.65
10:07:50|11569.65
10:07:51|11569.65
10:07:52|11569.65
10:07:52|11569.65
10:07:54|11569.65
10:07:54|11569.65
10:07:55|11569.65
10:07:57|11569.65
10:07:57|11569.65
10:07:58|11569.65
10:07:59|11569.65
10:08:00|11569.65
10:08:01|11569.65
10:08:02|11569.65
10:08:03|11569.65
10:08:05|11569.65
10:08:06|11569.65
10:08:06|11569.65
10:08:07|11569.65
10:08:08|11569.65
10:08:09|11569.65
10:08:10|11569.65
10:08:11|11569.65
10:08:12|11563.31
10:08:14|11570.47
10:08:14|11570.47
10:08:15|11567.
10:08:16|11567.
10:08:18|11567.
10:08:18|11567.
10:08:20|11567.
10:08:21|11567.
10:08:21|11567.
10:08:23|11567.
10:08:23|11567.
10:08:24|11567.
10:08:26|11570.05
10:08:26|11570.05
10:08:27|11570.05
10:08:29|11570.05
10:08:29|11570.05
10:08:31|11570.05
10:08:32|11570.05
10:08:32|11570.05
10:08:33|11570.05
10:08:35|11570.05
10:08:36|11570.05
10:08:37|11570.05
10:08:38|11570.05
10:08:39|11570.05
10:08:40|11565.75
10:08:41|11571.61
10:08:42|11571.61
10:08:43|11571.61
10:08:44|11571.61
10:08:45|11571.61
10:08:46|11571.61
10:08:47|11571.61
10:08:48|11571.61
10:08:49|11571.61
10:08:50|11571.61
10:08:51|11568.21
10:08:53|11571.61
10:08:53|11568.21
10:08:55|11568.4
10:08:55|11568.4
10:08:56|11568.4
10:08:58|11568.4
10:08:59|11568.4
10:09:00|11568.4
10:09:01|11571.61
10:09:02|11571.61
10:09:04|11571.61
10:09:04|11571.61
10:09:06|11571.61
10:09:06|11571.61
10:09:07|11571.61
10:09:08|11571.61
10:09:09|11571.61
10:09:10|11568.88
10:09:11|11568.88
10:09:12|11568.88
10:09:14|11568.88
10:09:14|11568.88
10:09:15|11571.61
10:09:16|11571.61
10:09:18|11571.61
10:09:18|11571.61
10:09:20|11571.61
10:09:20|11571.61
10:09:21|11571.61
10:09:22|11571.61
10:09:23|11573.91
10:09:24|11573.91
10:09:25|11573.91
10:09:26|11573.91
10:09:28|11573.91
10:09:28|11573.91
10:09:30|11573.91
10:09:31|11573.91
10:09:32|11573.91
10:09:33|11573.91
10:09:34|11573.91
10:09:35|11573.91
10:09:37|11569.65
10:09:38|11573.48
10:09:40|11573.48
10:09:40|11573.48
10:09:42|11573.48
10:09:43|11573.48
10:09:44|11573.48
10:09:45|11573.48
10:09:46|11573.48
10:09:47|11573.48
10:09:48|11573.48
10:09:49|11573.48
10:09:50|11573.48
10:09:52|11573.48
10:09:53|11573.48
10:09:54|11573.48
10:09:54|11573.48
10:09:55|11573.48
10:09:56|11573.48
10:09:57|11573.48
10:09:59|11573.39
10:10:01|11573.39
10:10:02|11573.39
10:10:02|11573.39
10:10:03|11573.39
10:10:05|11569.29
10:10:05|11570.75
10:10:07|11570.75
10:10:08|11570.75
10:10:09|11570.75
10:10:10|11570.75
10:10:11|11570.75
10:10:12|11570.75
10:10:13|11570.75
10:10:14|11570.75
10:10:15|11570.75
10:10:17|11570.75
10:10:18|11570.75
10:10:19|11570.75
10:10:20|11572.57
10:10:21|11572.57
10:10:22|11572.57
10:10:23|11572.57
10:10:25|11572.57
10:10:25|11572.57
10:10:27|11572.57
10:10:28|11572.57
10:10:29|11578.78
10:10:30|11572.85
10:10:31|11571.7
10:10:32|11571.7
10:10:33|11571.7
10:10:34|11571.7
10:10:36|11571.7
10:10:37|11571.7
10:10:38|11571.7
10:10:39|11565.05
10:10:40|11565.05
10:10:41|11565.05
10:10:43|11565.05
10:10:43|11565.05
10:10:45|11566.18
10:10:46|11566.18
10:10:46|11566.18
10:10:48|11566.18
10:10:48|11566.18
10:10:49|11566.18
10:10:50|11566.18
10:10:51|11566.18
10:10:53|11566.18
10:10:55|11566.18
10:10:56|11566.18
10:10:56|11559.2
10:10:58|11559.2
10:10:59|11559.2
10:10:59|11559.2
10:11:01|11559.2
10:11:01|11555.89
10:11:03|11555.89
10:11:03|11553.88
10:11:05|11553.88
10:11:06|11553.88
10:11:07|11553.88
10:11:08|11553.83
10:11:09|11553.57
10:11:10|11553.57
10:11:11|11553.57
10:11:12|11554.56
10:11:13|11550.
10:11:15|11549.39
10:11:15|11549.39
10:11:16|11550.
10:11:18|11550.
10:11:18|11550.
10:11:19|11550.
10:11:21|11550.
10:11:22|11550.
10:11:23|11550.
10:11:24|11551.98
10:11:25|11551.98
10:11:26|11551.98
10:11:27|11551.98
10:11:28|11551.98
10:11:29|11551.98
10:11:30|11551.98
10:11:31|11551.98
10:11:32|11551.98
10:11:33|11551.98
10:11:34|11555.19
10:11:35|11555.19
10:11:36|11555.19
10:11:38|11555.19
10:11:38|11555.19
10:11:39|11555.19
10:11:41|11555.19
10:11:42|11555.19
10:11:43|11555.19
10:11:44|11559.13
10:11:46|11559.13
10:11:47|11559.13
10:11:48|11559.13
10:11:49|11577.17
10:11:50|11577.17
10:11:51|11577.17
10:11:52|11577.17
10:11:53|11577.17
10:11:54|11577.17
10:11:56|11577.17
10:11:57|11577.17
10:11:58|11577.17
10:11:58|11577.17
10:12:00|11577.17
10:12:00|11577.17
10:12:02|11577.17
10:12:03|11577.17
10:12:04|11577.17
10:12:05|11577.17
10:12:06|11577.17
10:12:06|11577.17
10:12:08|11577.17
10:12:09|11577.17
10:12:10|11577.17
10:12:11|11577.17
10:12:12|11577.17
10:12:13|11577.17
10:12:13|11578.82
10:12:15|11578.82
10:12:16|11578.82
10:12:17|11578.82
10:12:17|11578.82
10:12:19|11578.82
10:12:20|11578.82
10:12:20|11578.82
10:12:22|11575.77
10:12:23|11575.77
10:12:24|11575.77
10:12:25|11575.77
10:12:26|11575.77
10:12:27|11575.77
10:12:28|11573.39
10:12:29|11573.39
10:12:30|11573.39
10:12:31|11573.39
10:12:31|11573.39
10:12:33|11573.39
10:12:34|11573.39
10:12:34|11573.39
10:12:36|11573.39
10:12:37|11573.39
10:12:38|11573.39
10:12:40|11573.39
10:12:40|11573.39
10:12:41|11573.39
10:12:42|11573.39
10:12:44|11573.39
10:12:46|11573.39
10:12:46|11573.39
10:12:47|11573.39
10:12:48|11573.39
10:12:49|11573.39
10:12:50|11573.39
10:12:52|11573.39
10:12:53|11573.39
10:12:54|11573.39
10:12:56|11573.39
10:12:56|11573.39
10:12:57|11573.39
10:12:58|11573.39
10:12:59|11573.39
10:13:00|11573.39
10:13:01|11573.39
10:13:02|11573.39
10:13:03|11573.39
10:13:04|11573.39
10:13:05|11573.39
10:13:06|11573.39
10:13:07|11573.39
10:13:09|11573.39
10:13:10|11573.39
10:13:11|11573.39
10:13:12|11561.17
10:13:13|11561.17
10:13:14|11561.17
10:13:15|11561.17
10:13:16|11557.
10:13:17|11557.
10:13:19|11557.
10:13:19|11557.
10:13:20|11557.
10:13:21|11556.52
10:13:22|11556.52
10:13:24|11556.52
10:13:25|11556.52
10:13:26|11556.52
10:13:26|11556.52
10:13:29|11556.52
10:13:29|11556.52
10:13:30|11556.52
10:13:31|11556.52
10:13:33|11556.52
10:13:34|11556.52
10:13:35|11556.52
10:13:36|11556.52
10:13:37|11556.52
10:13:38|11556.52
10:13:39|11556.52
10:13:39|11553.67
10:13:42|11553.67
10:13:42|11553.67
10:13:43|11553.67
10:13:44|11553.67
10:13:45|11553.67
10:13:47|11553.67
10:13:48|11553.67
10:13:49|11553.67
10:13:50|11538.
10:13:52|11538.
10:13:52|11538.
10:13:53|11538.
10:13:55|11535.52
10:13:55|11541.73
10:13:58|11541.73
10:13:58|11542.05
10:13:59|11542.05
10:14:01|11542.05
10:14:02|11542.05
10:14:04|11542.05
10:14:05|11545.41
10:14:05|11543.75
10:14:06|11543.75
10:14:08|11543.75
10:14:10|11542.56
10:14:10|11542.56
10:14:11|11542.56
10:14:12|11542.56
10:14:13|11542.56
10:14:14|11535.51
10:14:15|11535.51
10:14:16|11535.51
10:14:17|11535.51
10:14:18|11535.51
10:14:19|11535.51
10:14:20|11535.51
10:14:21|11535.51
10:14:22|11535.51
10:14:23|11535.51
10:14:24|11535.51
10:14:25|11545.41
10:14:26|11545.41
10:14:27|11545.41
10:14:28|11545.41
10:14:29|11545.41
10:14:30|11545.41
10:14:31|11545.41
10:14:32|11545.41
10:14:34|11545.41
10:14:34|11545.41
10:14:35|11545.41
10:14:37|11545.41
10:14:38|11545.41
10:14:40|11545.41
10:14:40|11545.41
10:14:41|11545.41
10:14:42|11545.41
10:14:43|11545.41
10:14:44|11545.41
10:14:45|11545.41
10:14:46|11545.41
10:14:47|11545.41
10:14:49|11545.41
10:14:50|11545.41
10:14:50|11539.91
10:14:51|11539.91
10:14:53|11539.91
10:14:54|11539.91
10:14:56|11539.91
10:14:56|11539.91
10:14:57|11539.91
10:14:58|11539.91
10:14:59|11539.91
10:15:00|11539.91
10:15:02|11539.91
10:15:03|11539.91
10:15:04|11539.91
10:15:05|11539.91
10:15:06|11551.74
10:15:07|11551.5
10:15:08|11551.72
10:15:10|11551.72
10:15:11|11551.72
10:15:11|11551.72
10:15:12|11551.72
10:15:13|11551.72
10:15:15|11551.72
10:15:15|11551.72
10:15:17|11548.04
10:15:18|11548.04
10:15:19|11548.04
10:15:19|11548.04
10:15:21|11548.04
10:15:22|11548.04
10:15:23|11548.04
10:15:24|11548.04
10:15:25|11548.04
10:15:26|11548.04
10:15:28|11548.04
10:15:28|11548.04
10:15:29|11548.04
10:15:30|11548.04
10:15:31|11534.49
10:15:33|11534.49
10:15:33|11538.66
10:15:34|11538.66
10:15:35|11538.66
10:15:37|11544.9
10:15:38|11544.9
10:15:38|11544.9
10:15:39|11544.9
10:15:40|11544.9
10:15:42|11544.9
10:15:44|11544.9
10:15:44|11544.9
10:15:46|11537.53
10:15:47|11543.7
10:15:48|11543.7
10:15:49|11543.7
10:15:50|11543.7
10:15:51|11543.7
10:15:52|11543.7
10:15:53|11543.7
10:15:54|11543.7
10:15:56|11543.7
10:15:57|11543.7
10:15:57|11543.7
10:15:59|11543.7
10:15:59|11543.7
10:16:00|11543.7
10:16:02|11543.7
10:16:03|11543.7
10:16:04|11543.7
10:16:05|11543.7
10:16:07|11543.7
10:16:08|11548.73
10:16:09|11548.73
10:16:10|11548.73
10:16:12|11548.73
10:16:12|11548.73
10:16:13|11548.73
10:16:14|11549.64
10:16:15|11549.64
10:16:16|11546.61
10:16:17|11546.61
10:16:18|11546.61
10:16:20|11546.61
10:16:20|11546.61
10:16:21|11546.61
10:16:23|11546.61
10:16:24|11546.61
10:16:26|11546.61
10:16:26|11546.61
10:16:27|11546.61
10:16:28|11546.61
10:16:29|11546.61
10:16:30|11546.61
10:16:32|11546.61
10:16:33|11546.61
10:16:35|11546.61
10:16:35|11542.11
10:16:36|11542.11
10:16:38|11542.11
10:16:38|11542.11
10:16:39|11542.11
10:16:40|11542.11
10:16:41|11542.11
10:16:43|11542.11
10:16:45|11542.11
10:16:45|11542.11
10:16:47|11542.11
10:16:48|11542.11
10:16:49|11542.11
10:16:51|11542.11
10:16:51|11542.11
10:16:52|11542.11
10:16:53|11542.11
10:16:54|11542.11
10:16:55|11542.11
10:16:56|11542.11
10:16:57|11542.11
10:16:59|11542.11
10:17:00|11542.11
10:17:01|11542.11
10:17:02|11542.11
10:17:02|11542.11
10:17:03|11542.11
10:17:05|11542.11
10:17:06|11542.11
10:17:08|11542.11
10:17:08|11542.11
10:17:10|11542.11
10:17:10|11542.11
10:17:11|11542.11
10:17:12|11542.11
10:17:13|11542.11
10:17:14|11542.11
10:17:15|11543.17
10:17:16|11543.17
10:17:17|11543.17
10:17:18|11543.17
10:17:19|11543.17
10:17:20|11543.17
10:17:21|11543.17
10:17:22|11543.17
10:17:23|11531.57
10:17:24|11529.73
10:17:26|11529.73
10:17:27|11529.73
10:17:28|11529.73
10:17:28|11529.73
10:17:30|11529.73
10:17:30|11529.73
10:17:32|11529.73
10:17:33|11529.73
10:17:33|11529.73
10:17:34|11529.73
10:17:36|11529.73
10:17:37|11529.73
10:17:38|11529.73
10:17:38|11529.73
10:17:39|11507.14
10:17:40|11502.41
10:17:42|11509.96
10:17:43|11509.76
10:17:43|11509.76
10:17:46|11509.76
10:17:46|11509.76
10:17:48|11509.96
10:17:49|11509.96
10:17:50|11509.96
10:17:52|11509.54
10:17:52|11509.54
10:17:54|11509.54
10:17:56|11509.54
10:17:56|11509.54
10:17:58|11509.54
10:17:59|11509.54
10:18:00|11509.54
10:18:01|11509.54
10:18:01|11509.54
10:18:03|11509.54
10:18:04|11509.54
10:18:05|11509.54
10:18:06|11509.54
10:18:07|11509.54
10:18:08|11509.54
10:18:08|11509.54
10:18:10|11509.54
10:18:10|11511.16
10:18:12|11511.16
10:18:13|11510.58
10:18:13|11505.61
10:18:15|11505.
10:18:16|11505.
10:18:17|11505.
10:18:18|11511.16
10:18:19|11511.16
10:18:21|11514.49
10:18:21|11514.49
10:18:22|11514.49
10:18:23|11514.49
10:18:24|11514.49
10:18:25|11514.49
10:18:26|11514.49
10:18:27|11514.49
10:18:28|11514.49
10:18:29|11514.49
10:18:30|11514.49
10:18:31|11514.49
10:18:32|11514.49
10:18:33|11514.49
10:18:34|11514.49
10:18:35|11514.49
10:18:36|11514.49
10:18:37|11514.49
10:18:38|11514.49
10:18:39|11514.49
10:18:40|11514.49
10:18:41|11514.49
10:18:42|11526.
10:18:43|11526.
10:18:44|11526.
10:18:46|11526.
10:18:46|11526.
10:18:48|11526.
10:18:49|11526.
10:18:49|11526.
10:18:52|11526.
10:18:53|11526.
10:18:55|11526.
10:18:55|11526.
10:18:56|11526.
10:18:57|11526.
10:18:58|11526.
10:18:59|11526.
10:19:00|11527.37
10:19:02|11527.37
10:19:03|11527.37
10:19:05|11527.37
10:19:05|11527.37
10:19:06|11527.37
10:19:07|11527.37
10:19:09|11527.37
10:19:09|11527.37
10:19:11|11527.37
10:19:12|11527.37
10:19:12|11527.37
10:19:14|11520.87
10:19:15|11520.87
10:19:15|11520.87
10:19:17|11520.87
10:19:17|11520.87
10:19:18|11520.87
10:19:21|11520.87
10:19:21|11520.87
10:19:23|11520.87
10:19:24|11520.87
10:19:24|11520.87
10:19:25|11520.87
10:19:27|11521.86
10:19:28|11521.86
10:19:28|11521.86
10:19:30|11521.86
10:19:30|11532.98
10:19:31|11532.98
10:19:32|11532.98
10:19:34|11532.98
10:19:35|11532.98
10:19:36|11532.98
10:19:37|11532.98
10:19:37|11532.98
10:19:38|11536.74
10:19:40|11536.74
10:19:41|11536.74
10:19:42|11536.74
10:19:42|11536.74
10:19:44|11536.74
10:19:45|11536.74
10:19:47|11536.74
10:19:48|11536.74
10:19:50|11536.74
10:19:51|11536.74
10:19:51|11536.74
10:19:53|11536.74
10:19:55|11536.74
10:19:55|11536.74
10:19:56|11536.74
10:19:57|11536.74
10:19:58|11536.74
10:19:59|11536.74
10:20:00|11536.74
10:20:02|11534.82
10:20:02|11522.89
10:20:04|11522.89
10:20:05|11522.89
10:20:06|11522.89
10:20:07|11522.89
10:20:08|11522.89
10:20:08|11522.89
10:20:10|11522.89
10:20:10|11522.89
10:20:11|11522.89
10:20:13|11522.89
10:20:14|11522.89
10:20:15|11538.54
10:20:16|11538.53
10:20:17|11538.53
10:20:18|11538.53
10:20:19|11538.53
10:20:20|11536.
10:20:21|11536.
10:20:22|11536.
10:20:23|11536.
10:20:24|11536.
10:20:25|11536.
10:20:26|11536.
10:20:27|11536.
10:20:28|11536.
10:20:29|11536.
10:20:30|11536.
10:20:31|11536.
10:20:32|11536.
10:20:33|11536.
10:20:34|11536.
10:20:35|11536.
10:20:36|11536.
10:20:37|11536.
10:20:38|11536.
10:20:39|11536.
10:20:40|11536.
10:20:41|11536.
10:20:42|11536.
10:20:43|11536.
10:20:44|11536.
10:20:46|11536.
10:20:46|11536.
10:20:48|11536.
10:20:49|11536.
10:20:50|11536.
10:20:52|11536.
10:20:53|11536.
10:20:53|11536.
10:20:55|11536.
10:20:55|11536.
10:20:58|11536.
10:20:58|11539.59
10:20:59|11539.59
10:21:00|11539.59
10:21:01|11539.59
10:21:03|11539.59
10:21:03|11539.59
10:21:06|11539.59
10:21:06|11539.59
10:21:07|11539.59
10:21:08|11539.59
10:21:09|11539.59
10:21:10|11539.59
10:21:11|11539.59
10:21:12|11539.59
10:21:15|11539.59
10:21:15|11539.59
10:21:17|11539.59
10:21:18|11534.51
10:21:19|11534.51
10:21:20|11534.51
10:21:21|11534.51
10:21:23|11534.51
10:21:23|11534.51
10:21:25|11534.51
10:21:27|11534.51
10:21:27|11534.51
10:21:29|11534.51
10:21:29|11529.63
10:21:31|11529.63
10:21:32|11529.63
10:21:33|11529.63
10:21:34|11529.63
10:21:35|11529.63
10:21:36|11529.63
10:21:37|11529.63
10:21:38|11529.63
10:21:40|11529.63
10:21:41|11529.63
10:21:41|11529.63
10:21:42|11529.63
10:21:43|11529.63
10:21:44|11529.63
10:21:45|11529.63
10:21:46|11529.63
10:21:48|11529.63
10:21:50|11529.63
10:21:50|11529.63
10:21:51|11529.63
10:21:52|11529.63
10:21:54|11529.63
10:21:55|11529.63
10:21:56|11529.63
10:21:57|11529.63
10:21:58|11529.63
10:21:59|11529.63
10:22:01|11529.63
10:22:02|11529.63
10:22:02|11529.63
10:22:03|11529.63
10:22:05|11526.85
10:22:05|11526.85
10:22:06|11526.85
10:22:07|11526.85
10:22:09|11526.85
10:22:09|11526.85
10:22:11|11526.85
10:22:11|11526.85
10:22:13|11533.91
10:22:14|11533.91
10:22:15|11533.91
10:22:15|11527.07
10:22:16|11527.07
10:22:18|11527.07
10:22:19|11527.07
10:22:20|11527.07
10:22:21|11527.07
10:22:22|11527.07
10:22:23|11527.07
10:22:24|11527.07
10:22:24|11527.07
10:22:26|11527.07
10:22:27|11527.07
10:22:28|11527.07
10:22:29|11527.07
10:22:30|11527.07
10:22:31|11527.07
10:22:31|11527.07
10:22:33|11527.07
10:22:33|11527.07
10:22:35|11527.07
10:22:36|11527.07
10:22:37|11527.07
10:22:38|11527.07
10:22:38|11532.43
10:22:39|11532.43
10:22:40|11532.43
10:22:43|11532.43
10:22:43|11535.81
10:22:44|11535.81
10:22:45|11535.81
10:22:46|11535.81
10:22:47|11535.81
10:22:49|11535.81
10:22:50|11535.81
10:22:51|11535.81
10:22:52|11535.81
10:22:52|11535.81
10:22:54|11535.81
10:22:54|11535.81
10:22:57|11535.81
10:22:58|11535.81
10:22:59|11535.81
10:23:00|11535.81
10:23:01|11535.81
10:23:02|11535.81
10:23:03|11535.81
10:23:04|11535.81
10:23:06|11535.81
10:23:06|11535.81
10:23:07|11535.81
10:23:09|11521.08
10:23:10|11521.08
10:23:11|11521.08
10:23:13|11521.08
10:23:13|11521.08
10:23:14|11521.08
10:23:15|11521.08
10:23:16|11521.08
10:23:18|11521.08
10:23:19|11521.08
10:23:20|11521.08
10:23:20|11521.08
10:23:22|11521.08
10:23:23|11521.08
10:23:23|11521.08
10:23:25|11521.08
10:23:26|11521.08
10:23:26|11521.08
10:23:28|11521.08
10:23:29|11521.08
10:23:29|11521.08
10:23:31|11521.08
10:23:32|11521.08
10:23:32|11521.08
10:23:34|11521.08
10:23:35|11521.08
10:23:36|11521.08
10:23:37|11521.08
10:23:38|11524.59
10:23:39|11524.59
10:23:40|11524.59
10:23:40|11524.59
10:23:42|11524.59
10:23:42|11524.59
10:23:43|11524.59
10:23:45|11524.59
10:23:46|11524.59
10:23:47|11524.59
10:23:48|11524.59
10:23:50|11524.59
10:23:52|11524.59
10:23:52|11524.59
10:23:54|11524.59
10:23:54|11524.59
10:23:56|11524.59
10:23:56|11524.59
10:23:57|11524.59
10:23:58|11524.59
10:24:00|11524.59
10:24:01|11524.59
10:24:02|11524.59
10:24:03|11524.59
10:24:04|11524.59
10:24:05|11524.59
10:24:07|11524.59
10:24:07|11524.59
10:24:08|11524.59
10:24:09|11524.59
10:24:11|11524.59
10:24:12|11524.59
10:24:13|11524.59
10:24:13|11527.22
10:24:15|11527.22
10:24:16|11527.22
10:24:16|11527.22
10:24:17|11527.22
10:24:19|11527.22
10:24:20|11527.22
10:24:20|11527.22
10:24:21|11527.22
10:24:22|11527.22
10:24:24|11527.22
10:24:25|11527.08
10:24:26|11527.08
10:24:26|11527.08
10:24:27|11527.08
10:24:28|11527.08
10:24:30|11527.08
10:24:30|11527.08
10:24:33|11527.08
10:24:33|11527.08
10:24:34|11527.08
10:24:35|11527.08
10:24:36|11527.08
10:24:37|11527.08
10:24:38|11527.08
10:24:39|11527.08
10:24:40|11527.08
10:24:41|11527.08
10:24:42|11527.08
10:24:43|11527.08
10:24:44|11527.08
10:24:45|11527.08
10:24:46|11527.08
10:24:47|11527.08
10:24:48|11527.08
10:24:49|11527.08
10:24:50|11527.08
10:24:52|11527.08
10:24:53|11527.08
10:24:54|11527.08
10:24:55|11527.08
10:24:56|11527.08
10:24:57|11527.08
10:24:58|11527.08
10:24:59|11527.08
10:25:00|11527.08
10:25:02|11527.08
10:25:03|11527.08
10:25:04|11527.08
10:25:05|11527.08
10:25:06|11527.08
10:25:08|11527.08
10:25:08|11527.08
10:25:10|11527.08
10:25:12|11527.08
10:25:12|11527.08
10:25:13|11527.08
10:25:14|11522.73
10:25:15|11522.73
10:25:16|11522.73
10:25:17|11522.73
10:25:18|11522.73
10:25:19|11524.61
10:25:20|11524.61
10:25:21|11524.61
10:25:22|11524.61
10:25:23|11524.61
10:25:24|11524.61
10:25:25|11524.61
10:25:26|11524.61
10:25:27|11524.61
10:25:28|11524.61
10:25:29|11524.61
10:25:30|11524.61
10:25:31|11524.61
10:25:32|11524.61
10:25:33|11524.61
10:25:34|11524.61
10:25:35|11524.61
10:25:36|11524.61
10:25:37|11524.61
10:25:38|11524.61
10:25:40|11524.61
10:25:41|11524.61
10:25:42|11526.4
10:25:43|11526.4
10:25:44|11526.4
10:25:45|11526.4
10:25:46|11526.4
10:25:47|11526.4
10:25:48|11526.4
10:25:49|11532.98
10:25:50|11532.98
10:25:51|11532.98
10:25:52|11532.98
10:25:53|11532.98
10:25:54|11532.98
10:25:56|11532.98
10:25:57|11532.98
10:25:57|11532.98
10:25:58|11532.98
10:26:00|11532.98
10:26:01|11532.98
10:26:03|11532.98
10:26:04|11532.98
10:26:05|11532.98
10:26:06|11532.98
10:26:07|11532.98
10:26:08|11532.98
10:26:09|11532.98
10:26:10|11532.98
10:26:11|11532.98
10:26:12|11532.98
10:26:13|11532.98
10:26:14|11532.98
10:26:15|11532.98
10:26:16|11532.98
10:26:17|11532.98
10:26:18|11532.98
10:26:19|11532.98
10:26:20|11532.98
10:26:21|11532.98
10:26:22|11532.98
10:26:23|11532.98
10:26:24|11532.98
10:26:25|11532.98
10:26:26|11532.98
10:26:27|11532.98
10:26:28|11532.98
10:26:29|11532.98
10:26:30|11532.98
10:26:31|11532.98
10:26:32|11532.98
10:26:34|11532.98
10:26:35|11532.98
10:26:35|11532.98
10:26:36|11532.98
10:26:37|11532.98
10:26:38|11532.98
10:26:39|11532.98
10:26:40|11532.98
10:26:41|11532.98
10:26:43|11532.98
10:26:43|11532.98
10:26:44|11532.98
10:26:46|11532.98
10:26:47|11532.98
10:26:47|11532.98
10:26:49|11532.98
10:26:49|11532.98
10:26:50|11532.98
10:26:51|11532.98
10:26:53|11532.98
10:26:54|11542.52
10:26:56|11542.52
10:26:57|11542.52
10:26:58|11542.52
10:26:58|11542.52
10:27:00|11542.52
10:27:01|11542.52
10:27:02|11542.52
10:27:03|11542.52
10:27:05|11542.52
10:27:06|11542.52
10:27:07|11542.52
10:27:07|11542.52
10:27:09|11541.94
10:27:09|11541.94
10:27:10|11541.94
10:27:11|11541.94
10:27:12|11541.94
10:27:14|11541.94
10:27:15|11541.94
10:27:16|11541.94
10:27:17|11541.94
10:27:18|11541.94
10:27:19|11541.94
10:27:20|11541.94
10:27:21|11541.94
10:27:22|11541.94
10:27:23|11541.94
10:27:24|11541.94
10:27:25|11541.94
10:27:26|11541.94
10:27:27|11541.94
10:27:28|11541.94
10:27:29|11541.94
10:27:30|11541.94
10:27:31|11541.94
10:27:32|11541.94
10:27:33|11541.94
10:27:34|11541.94
10:27:35|11541.94
10:27:36|11541.94
10:27:37|11541.94
10:27:38|11541.94
10:27:39|11541.94
10:27:40|11541.94
10:27:41|11541.94
10:27:42|11541.94
10:27:43|11541.94
10:27:44|11541.94
10:27:45|11541.94
10:27:46|11540.25
10:27:47|11540.25
10:27:48|11540.25
10:27:49|11540.25
10:27:50|11540.25
10:27:51|11540.25
10:27:52|11540.25
10:27:53|11540.25
10:27:55|11540.25
10:27:55|11540.25
10:27:57|11540.25
10:27:58|11540.25
10:27:59|11540.25
10:28:00|11540.25
10:28:02|11540.25
10:28:03|11540.25
10:28:04|11540.25
10:28:05|11540.25
10:28:06|11540.25
10:28:07|11540.25
10:28:08|11540.25
10:28:09|11540.25
10:28:10|11540.25
10:28:11|11540.25
10:28:12|11540.25
10:28:14|11540.25
10:28:15|11540.25
10:28:16|11540.25
10:28:17|11540.25
10:28:18|11540.25
10:28:19|11521.02
10:28:20|11521.02
10:28:21|11521.02
10:28:22|11521.02
10:28:23|11521.02
10:28:24|11521.02
10:28:25|11521.02
10:28:26|11521.02
10:28:27|11521.02
10:28:28|11521.02
10:28:29|11521.02
10:28:30|11521.02
10:28:31|11521.02
10:28:32|11521.02
10:28:33|11521.02
10:28:34|11521.02
10:28:35|11521.02
10:28:36|11521.02
10:28:38|11521.02
10:28:38|11521.02
10:28:40|11522.37
10:28:41|11522.37
10:28:42|11522.37
10:28:43|11522.37
10:28:44|11522.37
10:28:45|11522.37
10:28:46|11522.37
10:28:47|11522.37
10:28:48|11522.37
10:28:49|11522.37
10:28:50|11522.37
10:28:51|11522.37
10:28:52|11522.37
10:28:53|11522.37
10:28:54|11522.37
10:28:56|11522.37
10:28:57|11522.37
10:28:58|11522.37
10:28:59|11522.37
10:29:01|11522.37
10:29:02|11522.37
10:29:03|11522.37
10:29:04|11523.78
10:29:05|11523.78
10:29:06|11523.78
10:29:07|11523.78
10:29:08|11523.78
10:29:10|11523.78
10:29:10|11523.78
10:29:12|11523.78
10:29:13|11523.78
10:29:14|11523.78
10:29:15|11523.78
10:29:16|11514.31
10:29:17|11514.31
10:29:18|11514.31
10:29:19|11514.31
10:29:20|11514.31
10:29:21|11514.31
10:29:23|11514.3
10:29:24|11517.17
10:29:25|11521.86
10:29:25|11521.86
10:29:26|11521.86
10:29:28|11521.86
10:29:28|11521.86
10:29:29|11521.86
10:29:30|11521.86
10:29:31|11521.86
10:29:33|11521.86
10:29:34|11521.86
10:29:35|11514.3
10:29:35|11514.3
10:29:36|11514.3
10:29:37|11514.3
10:29:38|11514.3
10:29:39|11514.3
10:29:40|11514.3
10:29:41|11500.14
10:29:42|11500.14
10:29:43|11501.84
10:29:44|11501.84
10:29:46|11501.84
10:29:46|11501.84
10:29:47|11500.
10:29:48|11487.69
10:29:49|11487.69
10:29:50|11488.84
10:29:51|11488.85
10:29:53|11488.85
10:29:53|11488.85
10:29:54|11488.85
10:29:55|11488.85
10:29:56|11492.38
10:29:57|11492.38
10:29:59|11499.05
10:30:00|11499.62
10:30:01|11499.62
10:30:02|11499.05
10:30:03|11499.05
10:30:04|11499.05
10:30:05|11499.05
10:30:06|11501.58
10:30:07|11501.58
10:30:08|11501.58
10:30:09|11501.41
10:30:10|11501.41
10:30:12|11501.41
10:30:12|11504.61
10:30:14|11504.61
10:30:15|11504.61
10:30:16|11504.61
10:30:17|11504.61
10:30:18|11504.61
10:30:19|11505.18
10:30:20|11513.56
10:30:22|11513.56
10:30:23|11513.61
10:30:23|11514.71
10:30:25|11514.71
10:30:26|11514.71
10:30:27|11514.71
10:30:29|11514.71
10:30:29|11514.71
10:30:30|11514.71
10:30:32|11516.3
10:30:32|11518.86
10:30:33|11518.86
10:30:35|11518.86
10:30:36|11518.86
10:30:37|11518.86
10:30:38|11521.86
10:30:39|11528.79
10:30:40|11528.79
10:30:41|11531.31
10:30:42|11531.31
10:30:43|11531.31
10:30:44|11531.31
10:30:45|11531.31
10:30:46|11531.31
10:30:47|11531.31
10:30:48|11536.52
10:30:49|11532.39
10:30:50|11532.39
10:30:51|11532.39
10:30:52|11532.39
10:30:53|11532.39
10:30:54|11532.71
10:30:55|11532.71
10:30:56|11533.65
10:30:58|11533.65
10:30:59|11533.65
10:31:00|11533.65
10:31:01|11533.65
10:31:02|11533.65
10:31:03|11531.3
10:31:05|11531.3
10:31:07|11531.3
10:31:07|11531.3
10:31:08|11534.06
10:31:09|11534.06
10:31:10|11530.21
10:31:12|11530.21
10:31:13|11532.89
10:31:14|11532.89
10:31:15|11532.89
10:31:16|11532.89
10:31:18|11532.89
10:31:18|11532.89
10:31:19|11530.23
10:31:20|11530.23
10:31:22|11530.23
10:31:22|11530.23
10:31:23|11530.23
10:31:25|11530.23
10:31:25|11530.23
10:31:26|11530.23
10:31:28|11530.23
10:31:29|11530.23
10:31:29|11530.23
10:31:30|11533.11
10:31:31|11533.11
10:31:33|11533.11
10:31:34|11533.11
10:31:34|11533.11
10:31:35|11533.11
10:31:36|11524.99
10:31:37|11524.99
10:31:38|11524.99
10:31:40|11524.99
10:31:40|11524.99
10:31:41|11524.99
10:31:43|11524.99
10:31:43|11524.99
10:31:44|11524.99
10:31:45|11524.99
10:31:46|11524.99
10:31:47|11524.99
10:31:49|11524.99
10:31:49|11524.99
10:31:50|11524.99
10:31:52|11533.63
10:31:53|11533.63
10:31:54|11535.48
10:31:55|11535.48
10:31:57|11535.48
10:31:58|11535.48
10:31:59|11535.48
10:32:01|11534.34
10:32:02|11534.34
10:32:03|11534.34
10:32:04|11534.34
10:32:05|11534.34
10:32:06|11534.34
10:32:07|11534.34
10:32:08|11531.43
10:32:09|11532.
10:32:10|11532.01
10:32:11|11525.7
10:32:12|11525.7
10:32:13|11525.7
10:32:14|11529.65
10:32:15|11529.65
10:32:16|11527.48
10:32:17|11527.48
10:32:19|11527.48
10:32:19|11527.48
10:32:20|11532.98
10:32:22|11532.98
10:32:22|11532.97
10:32:25|11532.97
10:32:25|11532.97
10:32:26|11532.97
10:32:27|11532.97
10:32:28|11532.97
10:32:29|11532.97
10:32:30|11532.97
10:32:31|11532.97
10:32:32|11532.97
10:32:33|11532.97
10:32:34|11532.97
10:32:35|11532.97
10:32:36|11532.97
10:32:37|11532.97
10:32:39|11532.97
10:32:40|11532.97
10:32:41|11532.97
10:32:42|11532.97
10:32:43|11532.97
10:32:43|11533.54
10:32:45|11533.54
10:32:46|11533.54
10:32:47|11533.54
10:32:48|11533.54
10:32:49|11533.54
10:32:50|11535.62
10:32:50|11535.62
10:32:51|11530.98
10:32:53|11530.98
10:32:54|11530.98
10:32:55|11530.98
10:32:57|11530.98
10:32:57|11530.98
10:32:58|11530.98
10:33:00|11537.34
10:33:02|11537.34
10:33:03|11537.34
10:33:04|11532.15
10:33:05|11532.15
10:33:05|11532.15
10:33:07|11532.15
10:33:08|11527.79
10:33:09|11535.91
10:33:10|11535.91
10:33:11|11535.91
10:33:12|11535.91
10:33:13|11532.98
10:33:14|11532.98
10:33:15|11532.98
10:33:16|11532.98
10:33:17|11528.9
10:33:18|11528.9
10:33:19|11528.9
10:33:20|11528.9
10:33:21|11528.9
10:33:22|11528.9
10:33:23|11528.9
10:33:24|11528.9
10:33:25|11527.49
10:33:26|11528.9
10:33:27|11528.91
10:33:28|11528.91
10:33:29|11530.75
10:33:30|11530.75
10:33:31|11530.75
10:33:33|11530.75
10:33:34|11531.58
10:33:35|11528.73
10:33:36|11528.73
10:33:37|11526.36
10:33:38|11526.36
10:33:39|11526.36
10:33:40|11529.24
10:33:41|11520.64
10:33:42|11520.64
10:33:43|11527.48
10:33:44|11527.48
10:33:45|11527.48
10:33:46|11527.48
10:33:47|11524.82
10:33:48|11524.82
10:33:49|11524.82
10:33:50|11524.82
10:33:52|11529.82
10:33:52|11529.82
10:33:53|11529.82
10:33:54|11529.82
10:33:55|11529.82
10:33:57|11531.19
10:33:57|11531.19
10:33:58|11531.19
10:34:00|11531.19
10:34:01|11531.28
10:34:03|11530.96
10:34:04|11530.96
10:34:05|11524.88
10:34:06|11524.88
10:34:08|11524.88
10:34:09|11524.88
10:34:10|11524.88
10:34:11|11530.54
10:34:12|11529.96
10:34:13|11529.96
10:34:14|11529.96
10:34:15|11529.96
10:34:16|11529.96
10:34:17|11529.96
10:34:18|11529.96
10:34:19|11529.96
10:34:20|11529.96
10:34:22|11529.96
10:34:23|11529.96
10:34:24|11529.96
10:34:25|11529.96
10:34:26|11529.96
10:34:27|11529.96
10:34:28|11531.19
10:34:29|11531.19
10:34:30|11531.19
10:34:31|11531.19
10:34:32|11531.19
10:34:33|11532.08
10:34:33|11532.08
10:34:34|11532.08
10:34:36|11532.08
10:34:37|11532.08
10:34:38|11532.08
10:34:39|11532.08
10:34:40|11532.08
10:34:41|11532.08
10:34:42|11527.35
10:34:43|11527.35
10:34:44|11527.35
10:34:45|11527.35
10:34:46|11527.35
10:34:47|11527.35
10:34:48|11527.35
10:34:49|11527.35
10:34:51|11527.35
10:34:51|11527.35
10:34:53|11527.35
10:34:54|11527.35
10:34:54|11527.35
10:34:55|11527.35
10:34:57|11527.35
10:34:59|11527.35
10:34:59|11527.35
10:35:00|11527.35
10:35:01|11524.01
10:35:02|11524.01
10:35:03|11524.01
10:35:04|11524.01
10:35:05|11524.01
10:35:06|11524.01
10:35:08|11524.01
10:35:09|11524.01
10:35:11|11528.58
10:35:11|11528.86
10:35:12|11528.86
10:35:13|11528.86
10:35:14|11528.86
10:35:15|11528.86
10:35:16|11528.86
10:35:17|11528.86
10:35:18|11528.86
10:35:19|11528.86
10:35:20|11528.86
10:35:21|11528.86
10:35:22|11538.54
10:35:23|11538.54
10:35:24|11538.54
10:35:25|11538.54
10:35:26|11538.54
10:35:27|11538.54
10:35:28|11538.54
10:35:29|11538.54
10:35:30|11538.54
10:35:31|11538.54
10:35:32|11544.1
10:35:33|11544.08
10:35:34|11543.37
10:35:35|11543.37
10:35:36|11543.37
10:35:37|11543.37
10:35:38|11543.37
10:35:39|11543.37
10:35:40|11543.37
10:35:41|11543.37
10:35:43|11543.37
10:35:44|11543.37
10:35:45|11543.37
10:35:45|11543.37
10:35:47|11549.66
10:35:48|11549.66
10:35:48|11549.66
10:35:50|11556.48
10:35:50|11566.98
10:35:52|11566.08
10:35:53|11565.49
10:35:54|11565.49
10:35:55|11565.49
10:35:56|11564.34
10:35:57|11564.34
10:35:58|11564.34
10:35:59|11564.34
10:35:59|11564.34
10:36:00|11564.34
10:36:03|11557.2
10:36:03|11557.2
10:36:04|11557.2
10:36:06|11557.2
10:36:07|11557.2
10:36:08|11550.12
10:36:09|11544.28
10:36:11|11544.28
10:36:11|11544.28
10:36:13|11544.28
10:36:14|11544.28
10:36:15|11544.28
10:36:16|11544.28
10:36:17|11544.28
10:36:18|11544.28
10:36:19|11544.28
10:36:20|11544.28
10:36:21|11544.28
10:36:22|11544.28
10:36:23|11544.28
10:36:24|11544.28
10:36:26|11544.28
10:36:27|11548.93
10:36:28|11548.93
10:36:29|11548.93
10:36:30|11548.93
10:36:31|11548.93
10:36:32|11548.93
10:36:33|11548.93
10:36:34|11548.93
10:36:35|11548.93
10:36:37|11548.93
10:36:37|11548.93
10:36:38|11548.93
10:36:39|11548.93
10:36:41|11548.93
10:36:41|11548.93
10:36:42|11548.93
10:36:43|11548.93
10:36:44|11548.93
10:36:46|11548.93
10:36:46|11548.93
10:36:47|11546.71
10:36:49|11546.71
10:36:49|11546.71
10:36:50|11546.71
10:36:51|11546.71
10:36:52|11538.77
10:36:54|11543.99
10:36:55|11543.99
10:36:55|11543.99
10:36:57|11543.99
10:36:57|11543.43
10:36:59|11543.43
10:36:59|11543.43
10:37:00|11543.43
10:37:02|11543.43
10:37:04|11543.43
10:37:05|11543.43
10:37:07|11536.65
10:37:07|11536.65
10:37:09|11536.65
10:37:10|11536.65
10:37:10|11536.65
10:37:11|11536.65
10:37:13|11543.52
10:37:13|11543.52
10:37:15|11543.52
10:37:15|11543.52
10:37:17|11543.52
10:37:17|11542.95
10:37:19|11542.95
10:37:20|11542.95
10:37:20|11542.95
10:37:22|11542.95
10:37:23|11542.95
10:37:23|11540.96
10:37:24|11536.67
10:37:25|11536.67
10:37:27|11536.67
10:37:27|11536.67
10:37:28|11536.67
10:37:30|11536.67
10:37:31|11538.58
10:37:32|11538.58
10:37:33|11538.58
10:37:34|11537.57
10:37:35|11537.57
10:37:36|11537.57
10:37:37|11537.57
10:37:38|11537.57
10:37:39|11537.57
10:37:40|11537.57
10:37:41|11532.1
10:37:42|11532.1
10:37:43|11532.1
10:37:44|11532.1
10:37:45|11528.35
10:37:46|11528.35
10:37:47|11528.35
10:37:48|11528.35
10:37:49|11528.35
10:37:50|11528.35
10:37:51|11528.35
10:37:52|11528.35
10:37:53|11528.35
10:37:54|11528.35
10:37:55|11528.35
10:37:57|11528.35
10:37:58|11528.35
10:37:59|11528.35
10:38:00|11528.35
10:38:00|11528.35
10:38:01|11528.35
10:38:02|11528.35
10:38:03|11528.35
10:38:05|11528.35
10:38:06|11528.35
10:38:07|11528.35
10:38:09|11531.15
10:38:09|11531.15
10:38:11|11530.79
10:38:12|11531.7
10:38:14|11531.7
10:38:15|11531.7
10:38:15|11531.71
10:38:16|11531.71
10:38:17|11531.71
10:38:19|11531.71
10:38:20|11531.71
10:38:20|11531.71
10:38:22|11531.71
10:38:22|11531.71
10:38:23|11529.69
10:38:24|11529.69
10:38:26|11528.41
10:38:26|11528.41
10:38:27|11528.41
10:38:28|11528.41
10:38:30|11528.41
10:38:30|11528.41
10:38:31|11528.41
10:38:33|11528.41
10:38:33|11528.41
10:38:34|11528.41
10:38:35|11528.41
10:38:36|11528.41
10:38:38|11528.41
10:38:39|11528.41
10:38:39|11528.41
10:38:40|11528.41
10:38:42|11528.41
10:38:43|11528.41
10:38:44|11528.41
10:38:45|11528.41
10:38:46|11528.41
10:38:47|11528.41
10:38:48|11528.41
10:38:49|11528.41
10:38:50|11528.41
10:38:51|11533.07
10:38:52|11533.07
10:38:53|11533.07
10:38:54|11533.07
10:38:55|11533.07
10:38:56|11533.07
10:38:57|11533.07
10:38:58|11533.07
10:38:59|11533.07
10:39:00|11533.07
10:39:01|11533.07
10:39:02|11532.23
10:39:03|11532.23
10:39:04|11523.29
10:39:05|11523.29
10:39:06|11523.29
10:39:07|11523.29
10:39:08|11523.29
10:39:09|11523.29
10:39:10|11523.29
10:39:11|11523.29
10:39:12|11529.18
10:39:13|11529.18
10:39:14|11529.18
10:39:15|11529.18
10:39:16|11526.73
10:39:17|11526.73
10:39:18|11526.73
10:39:19|11526.73
10:39:20|11526.59
10:39:21|11526.59
10:39:22|11526.59
10:39:23|11526.59
10:39:24|11526.59
10:39:25|11526.59
10:39:26|11526.59
10:39:27|11526.59
10:39:28|11526.59
10:39:29|11526.59
10:39:31|11526.59
10:39:31|11526.59
10:39:33|11522.53
10:39:33|11522.53
10:39:35|11522.53
10:39:35|11522.53
10:39:37|11522.53
10:39:38|11522.53
10:39:39|11522.53
10:39:39|11522.53
10:39:41|11522.53
10:39:42|11522.53
10:39:43|11522.53
10:39:44|11522.53
10:39:45|11522.53
10:39:46|11522.53
10:39:47|11522.53
10:39:48|11522.53
10:39:49|11522.53
10:39:50|11522.53
10:39:51|11522.53
10:39:52|11522.53
10:39:53|11522.53
10:39:54|11522.53
10:39:55|11522.53
10:39:57|11522.53
10:39:58|11522.53
10:39:59|11522.53
10:40:00|11522.53
10:40:01|11523.23
10:40:02|11523.23
10:40:04|11523.23
10:40:04|11523.23
10:40:06|11520.44
10:40:07|11520.44
10:40:09|11520.44
10:40:10|11520.44
10:40:11|11520.44
10:40:12|11520.44
10:40:13|11523.7
10:40:13|11523.7
10:40:14|11523.7
10:40:16|11523.7
10:40:17|11523.7
10:40:17|11523.7
10:40:19|11523.7
10:40:20|11523.7
10:40:21|11523.7
10:40:22|11523.7
10:40:23|11523.7
10:40:24|11523.7
10:40:25|11518.49
10:40:26|11518.49
10:40:27|11518.49
10:40:28|11518.49
10:40:30|11519.71
10:40:31|11519.71
10:40:32|11519.71
10:40:32|11519.71
10:40:33|11519.71
10:40:35|11519.71
10:40:36|11517.34
10:40:37|11517.34
10:40:38|11510.68
10:40:39|11504.82
10:40:41|11504.82
10:40:42|11504.82
10:40:43|11504.82
10:40:44|11504.82
10:40:45|11504.82
10:40:46|11516.3
10:40:47|11516.3
10:40:48|11516.3
10:40:49|11516.3
10:40:50|11515.76
10:40:51|11515.76
10:40:52|11515.76
10:40:53|11515.76
10:40:54|11515.62
10:40:55|11515.62
10:40:56|11515.62
10:40:57|11515.62
10:40:58|11516.25
10:40:59|11516.25
10:41:01|11511.11
10:41:01|11511.11
10:41:02|11511.11
10:41:03|11511.11
10:41:04|11511.11
10:41:05|11511.11
10:41:06|11511.11
10:41:08|11511.11
10:41:10|11511.11
10:41:11|11513.73
10:41:13|11519.79
10:41:14|11519.79
10:41:14|11519.79
10:41:15|11519.79
10:41:16|11521.49
10:41:18|11521.49
10:41:18|11521.49
10:41:19|11521.86
10:41:21|11521.86
10:41:22|11521.86
10:41:23|11521.86
10:41:24|11517.97
10:41:25|11517.97
10:41:26|11517.97
10:41:26|11517.97
10:41:28|11517.97
10:41:30|11517.97
10:41:30|11517.97
10:41:32|11527.41
10:41:32|11527.41
10:41:33|11527.41
10:41:34|11519.31
10:41:35|11519.31
10:41:36|11519.31
10:41:37|11519.31
10:41:38|11519.31
10:41:39|11519.31
10:41:40|11519.31
10:41:41|11519.31
10:41:42|11523.66
10:41:43|11523.66
10:41:44|11527.34
10:41:45|11513.32
10:41:46|11513.32
10:41:47|11513.32
10:41:48|11513.32
10:41:49|11513.32
10:41:50|11513.32
10:41:51|11513.32
10:41:53|11513.32
10:41:53|11513.32
10:41:54|11513.32
10:41:55|11513.32
10:41:56|11513.32
10:41:58|11513.32
10:41:58|11513.32
10:42:00|11513.32
10:42:01|11527.42
10:42:02|11527.42
10:42:03|11527.42
10:42:04|11527.42
10:42:05|11527.42
10:42:06|11527.42
10:42:07|11527.42
10:42:09|11530.31
10:42:09|11530.31
10:42:11|11530.31
10:42:12|11530.31
10:42:14|11530.31
10:42:14|11530.31
10:42:16|11530.31
10:42:17|11530.31
10:42:18|11530.31
10:42:19|11530.31
10:42:20|11530.31
10:42:21|11530.31
10:42:22|11530.31
10:42:23|11530.31
10:42:24|11530.31
10:42:25|11530.31
10:42:26|11530.31
10:42:28|11530.31
10:42:28|11530.31
10:42:29|11530.31
10:42:30|11530.31
10:42:31|11530.31
10:42:32|11530.31
10:42:33|11530.31
10:42:34|11530.31
10:42:35|11530.31
10:42:37|11530.31
10:42:39|11530.31
10:42:39|11530.31
10:42:40|11530.31
10:42:41|11530.31
10:42:42|11530.31
10:42:43|11530.31
10:42:44|11530.31
10:42:46|11530.31
10:42:47|11530.31
10:42:49|11530.31
10:42:49|11530.31
10:42:50|11530.31
10:42:51|11519.56
10:42:52|11519.56
10:42:53|11519.56
10:42:54|11519.56
10:42:55|11519.56
10:42:56|11519.56
10:42:57|11519.56
10:42:58|11518.99
10:42:59|11518.99
10:43:00|11518.99
10:43:01|11518.99
10:43:02|11518.99
10:43:03|11518.99
10:43:05|11518.99
10:43:06|11518.99
10:43:07|11518.99
10:43:07|11518.99
10:43:10|11515.98
10:43:11|11515.98
10:43:12|11520.13
10:43:13|11520.13
10:43:13|11520.13
10:43:14|11520.13
10:43:16|11520.13
10:43:17|11520.13
10:43:19|11520.13
10:43:19|11520.13
10:43:20|11515.69
10:43:21|11515.69
10:43:22|11515.69
10:43:23|11515.69
10:43:25|11515.69
10:43:26|11515.69
10:43:28|11515.69
10:43:28|11515.69
10:43:30|11515.69
10:43:30|11515.69
10:43:31|11515.69
10:43:33|11515.69
10:43:34|11515.69
10:43:35|11515.69
10:43:36|11515.69
10:43:37|11515.69
10:43:37|11515.69
10:43:39|11515.69
10:43:40|11515.69
10:43:41|11515.69
10:43:41|11515.69
10:43:43|11515.69
10:43:44|11515.69
10:43:45|11515.69
10:43:46|11515.69
10:43:47|11521.86
10:43:47|11521.86
10:43:50|11521.86
10:43:50|11521.86
10:43:51|11521.86
10:43:52|11521.86
10:43:53|11521.86
10:43:54|11521.86
10:43:55|11521.86
10:43:56|11521.86
10:43:58|11521.86
10:43:59|11521.86
10:44:00|11521.86
10:44:01|11521.86
10:44:02|11521.86
10:44:03|11521.86
10:44:04|11521.86
10:44:04|11521.86
10:44:06|11521.86
10:44:07|11521.86
10:44:07|11521.86
10:44:09|11521.86
10:44:11|11521.86
10:44:12|11523.1
10:44:14|11523.1
10:44:15|11523.1
10:44:16|11523.1
10:44:17|11523.1
10:44:18|11523.1
10:44:19|11523.1
10:44:20|11523.1
10:44:22|11523.1
10:44:22|11523.1
10:44:24|11523.1
10:44:25|11523.1
10:44:25|11523.1
10:44:27|11523.1
10:44:28|11523.1
10:44:28|11523.1
10:44:30|11523.1
10:44:30|11523.1
10:44:32|11523.1
10:44:33|11523.1
10:44:34|11523.1
10:44:35|11523.1
10:44:35|11523.1
10:44:37|11523.1
10:44:38|11523.1
10:44:39|11523.1
10:44:40|11523.1
10:44:41|11523.1
10:44:41|11523.1
10:44:43|11523.1
10:44:43|11523.1
10:44:44|11523.1
10:44:45|11523.1
10:44:47|11523.1
10:44:47|11523.1
10:44:49|11523.1
10:44:49|11523.1
10:44:50|11523.1
10:44:52|11523.1
10:44:52|11523.1
10:44:53|11523.1
10:44:54|11523.1
10:44:56|11517.24
10:44:56|11517.24
10:44:58|11517.24
10:44:59|11517.24
10:45:00|11518.34
10:45:00|11518.34
10:45:03|11518.34
10:45:03|11518.34
10:45:05|11518.34
10:45:06|11518.34
10:45:08|11518.34
10:45:08|11518.34
10:45:09|11518.34
10:45:11|11518.34
10:45:12|11518.34
10:45:12|11518.34
10:45:14|11518.3
10:45:14|11518.9
10:45:16|11518.9
10:45:17|11518.9
10:45:18|11518.9
10:45:20|11518.9
10:45:20|11518.9
10:45:21|11518.9
10:45:23|11518.9
10:45:23|11518.9
10:45:25|11518.9
10:45:25|11518.9
10:45:26|11518.9
10:45:27|11518.9
10:45:28|11518.9
10:45:29|11518.9
10:45:30|11518.9
10:45:31|11518.9
10:45:32|11518.9
10:45:34|11526.74
10:45:34|11526.74
10:45:35|11526.74
10:45:36|11526.74
10:45:37|11526.74
10:45:38|11526.74
10:45:40|11526.74
10:45:41|11526.74
10:45:41|11526.74
10:45:43|11526.74
10:45:44|11526.74
10:45:45|11526.74
10:45:46|11526.74
10:45:47|11526.74
10:45:48|11526.74
10:45:49|11526.74
10:45:50|11526.74
10:45:52|11523.43
10:45:52|11523.43
10:45:53|11523.43
10:45:55|11523.43
10:45:56|11523.43
10:45:56|11523.43
10:45:58|11523.43
10:45:58|11523.43
10:46:01|11523.43
10:46:02|11523.39
10:46:03|11523.39
10:46:04|11523.39
10:46:05|11523.39
10:46:06|11523.39
10:46:07|11523.39
10:46:08|11523.39
10:46:09|11523.39
10:46:10|11523.39
10:46:11|11523.39
10:46:12|11523.39
10:46:13|11523.39
10:46:14|11523.39
10:46:15|11523.39
10:46:16|11524.03
10:46:18|11524.03
10:46:19|11518.87
10:46:20|11518.87
10:46:20|11518.87
10:46:22|11518.87
10:46:23|11518.87
10:46:24|11518.87
10:46:25|11518.87
10:46:27|11518.87
10:46:28|11518.87
10:46:29|11518.87
10:46:29|11518.87
10:46:31|11518.87
10:46:32|11518.87
10:46:33|11518.87
10:46:35|11518.87
10:46:36|11518.87
10:46:36|11518.87
10:46:39|11518.87
10:46:39|11518.87
10:46:40|11518.87
10:46:42|11518.87
10:46:42|11518.87
10:46:44|11518.87
10:46:44|11518.87
10:46:45|11518.87
10:46:47|11518.87
10:46:48|11518.87
10:46:48|11518.87
10:46:49|11518.87
10:46:51|11518.87
10:46:52|11518.87
10:46:53|11518.87
10:46:54|11518.87
10:46:55|11518.87
10:46:56|11518.87
10:46:57|11518.87
10:46:58|11518.87
10:46:59|11518.87
10:47:00|11518.87
10:47:01|11518.87
10:47:02|11518.87
10:47:03|11518.87
10:47:04|11518.87
10:47:05|11518.87
10:47:06|11518.87
10:47:08|11518.87
10:47:08|11518.87
10:47:10|11518.87
10:47:10|11518.87
10:47:12|11518.87
10:47:13|11518.87
10:47:15|11518.87
10:47:15|11518.87
10:47:16|11518.87
10:47:17|11518.87
10:47:19|11518.87
10:47:20|11518.87
10:47:21|11518.87
10:47:22|11518.87
10:47:23|11518.87
10:47:24|11518.87
10:47:25|11518.87
10:47:26|11518.87
10:47:27|11518.87
10:47:28|11518.87
10:47:29|11518.87
10:47:31|11518.87
10:47:32|11520.58
10:47:33|11520.58
10:47:34|11525.11
10:47:34|11525.11
10:47:35|11525.11
10:47:37|11525.11
10:47:37|11525.11
10:47:39|11525.11
10:47:39|11525.11
10:47:41|11525.11
10:47:42|11525.11
10:47:42|11525.11
10:47:44|11525.11
10:47:45|11525.11
10:47:46|11525.11
10:47:48|11525.11
10:47:48|11525.11
10:47:49|11525.11
10:47:51|11525.11
10:47:51|11525.11
10:47:53|11524.13
10:47:54|11524.13
10:47:55|11524.13
10:47:56|11524.13
10:47:56|11524.13
10:47:58|11524.13
10:47:58|11524.13
10:48:00|11524.13
10:48:01|11524.13
10:48:02|11524.13
10:48:03|11524.13
10:48:04|11524.13
10:48:05|11524.13
10:48:06|11524.13
10:48:07|11524.13
10:48:09|11524.13
10:48:09|11524.13
10:48:10|11524.13
10:48:11|11524.13
10:48:12|11524.13
10:48:14|11524.13
10:48:15|11524.13
10:48:17|11523.67
10:48:18|11523.67
10:48:18|11523.67
10:48:20|11523.67
10:48:21|11523.67
10:48:22|11523.67
10:48:23|11523.67
10:48:25|11523.67
10:48:26|11523.67
10:48:27|11526.84
10:48:28|11525.7
10:48:29|11525.7
10:48:30|11525.7
10:48:32|11525.7
10:48:33|11521.52
10:48:34|11521.52
10:48:35|11521.52
10:48:36|11521.52
10:48:37|11521.52
10:48:38|11521.52
10:48:39|11521.52
10:48:40|11521.52
10:48:41|11521.52
10:48:42|11521.52
10:48:43|11521.52
10:48:44|11521.52
10:48:45|11521.52
10:48:46|11521.52
10:48:47|11523.45
10:48:48|11523.45
10:48:49|11523.45
10:48:50|11523.45
10:48:51|11523.45
10:48:52|11523.45
10:48:53|11523.45
10:48:54|11523.45
10:48:56|11523.45
10:48:56|11523.45
10:48:57|11523.45
10:48:58|11523.45
10:48:59|11523.45
10:49:00|11523.45
10:49:02|11523.45
10:49:02|11523.45
10:49:04|11523.45
10:49:05|11523.45
10:49:06|11529.22
10:49:07|11529.22
10:49:08|11529.22
10:49:09|11529.22
10:49:11|11529.22
10:49:12|11529.22
10:49:12|11530.01
10:49:14|11520.33
10:49:15|11520.33
10:49:16|11520.33
10:49:18|11520.33
10:49:18|11520.33
10:49:19|11520.33
10:49:20|11529.43
10:49:21|11529.43
10:49:22|11529.43
10:49:24|11529.43
10:49:24|11529.43
10:49:25|11529.43
10:49:26|11529.43
10:49:28|11529.43
10:49:28|11529.43
10:49:30|11529.43
10:49:31|11529.43
10:49:32|11529.43
10:49:33|11529.43
10:49:34|11529.43
10:49:35|11529.43
10:49:36|11529.43
10:49:37|11529.43
10:49:38|11529.43
10:49:40|11529.43
10:49:40|11529.43
10:49:42|11529.43
10:49:43|11529.43
10:49:44|11529.43
10:49:45|11529.43
10:49:46|11529.5
10:49:47|11529.5
10:49:48|11522.1
10:49:49|11522.1
10:49:50|11522.1
10:49:51|11522.1
10:49:52|11522.1
10:49:53|11522.1
10:49:54|11522.1
10:49:55|11522.1
10:49:56|11522.1
10:49:57|11522.1
10:49:58|11522.1
10:49:59|11522.1
10:50:00|11522.1
10:50:01|11522.1
10:50:02|11522.1
10:50:03|11522.1
10:50:05|11522.1
10:50:05|11522.1
10:50:06|11522.1
10:50:08|11522.1
10:50:09|11522.1
10:50:10|11522.1
10:50:11|11522.1
10:50:12|11522.1
10:50:13|11522.1
10:50:14|11509.2
10:50:15|11509.2
10:50:17|11519.
10:50:18|11519.
10:50:19|11519.
10:50:21|11519.
10:50:22|11519.
10:50:23|11519.
10:50:24|11519.
10:50:26|11519.
10:50:26|11519.
10:50:27|11519.
10:50:28|11519.
10:50:29|11519.
10:50:30|11519.
10:50:32|11519.
10:50:33|11519.
10:50:34|11519.
10:50:35|11519.
10:50:36|11519.
10:50:37|11519.
10:50:38|11518.41
10:50:39|11518.41
10:50:39|11518.41
10:50:40|11518.41
10:50:41|11518.41
10:50:42|11518.41
10:50:44|11518.41
10:50:44|11518.41
10:50:46|11518.41
10:50:46|11518.41
10:50:48|11518.41
10:50:49|11518.41
10:50:50|11521.08
10:50:50|11521.08
10:50:51|11521.08
10:50:52|11521.08
10:50:53|11521.08
10:50:54|11521.08
10:50:57|11521.08
10:50:57|11521.08
10:50:58|11521.08
10:50:59|11521.08
10:51:00|11521.08
10:51:01|11521.08
10:51:02|11521.08
10:51:04|11521.08
10:51:06|11520.83
10:51:06|11520.83
10:51:07|11520.83
10:51:08|11520.83
10:51:09|11520.65
10:51:10|11520.65
10:51:11|11520.65
10:51:12|11520.65
10:51:13|11520.65
10:51:14|11520.61
10:51:15|11520.61
10:51:16|11520.43
10:51:18|11520.43
10:51:19|11520.43
10:51:20|11520.43
10:51:21|11520.43
10:51:22|11520.27
10:51:23|11520.27
10:51:23|11520.27
10:51:25|11520.27
10:51:26|11520.27
10:51:28|11520.23
10:51:28|11520.23
10:51:29|11520.23
10:51:31|11520.23
10:51:31|11520.23
10:51:33|11520.4
10:51:34|11520.4
10:51:35|11520.4
10:51:36|11520.41
10:51:37|11520.41
10:51:37|11520.41
10:51:39|11514.24
10:51:39|11514.24
10:51:41|11514.24
10:51:41|11514.24
10:51:43|11514.24
10:51:44|11514.24
10:51:46|11514.24
10:51:46|11514.24
10:51:47|11514.24
10:51:48|11514.24
10:51:49|11514.24
10:51:50|11514.24
10:51:51|11514.24
10:51:52|11514.24
10:51:53|11506.58
10:51:54|11506.58
10:51:55|11506.58
10:51:56|11506.58
10:51:58|11506.58
10:51:59|11506.58
10:52:00|11506.58
10:52:01|11506.58
10:52:02|11506.58
10:52:03|11506.58
10:52:04|11511.39
10:52:05|11511.39
10:52:06|11511.39
10:52:08|11511.39
10:52:08|11506.23
10:52:09|11506.23
10:52:11|11506.23
10:52:12|11506.23
10:52:13|11506.23
10:52:14|11506.23
10:52:15|11506.23
10:52:16|11506.23
10:52:17|11506.23
10:52:19|11506.23
10:52:20|11506.23
10:52:21|11506.23
10:52:23|11506.23
10:52:24|11506.23
10:52:25|11506.23
10:52:27|11506.23
10:52:27|11491.11
10:52:28|11491.11
10:52:29|11491.11
10:52:31|11495.31
10:52:31|11495.31
10:52:32|11495.31
10:52:34|11495.31
10:52:34|11495.31
10:52:36|11495.31
10:52:37|11495.3
10:52:37|11470.66
10:52:39|11478.63
10:52:39|11470.66
10:52:40|11464.73
10:52:41|11472.81
10:52:42|11472.81
10:52:43|11472.81
10:52:45|11473.38
10:52:45|11473.38
10:52:46|11473.38
10:52:48|11473.38
10:52:48|11473.38
10:52:49|11473.38
10:52:51|11473.38
10:52:52|11473.38
10:52:53|11473.38
10:52:54|11473.38
10:52:55|11473.38
10:52:56|11473.38
10:52:58|11473.38
10:53:00|11479.91
10:53:01|11479.91
10:53:02|11479.91
10:53:03|11475.86
10:53:04|11475.86
10:53:05|11477.57
10:53:06|11477.57
10:53:07|11472.9
10:53:08|11472.9
10:53:09|11472.9
10:53:10|11472.9
10:53:12|11465.37
10:53:12|11465.37
10:53:14|11465.37
10:53:15|11469.81
10:53:16|11477.81
10:53:17|11477.81
10:53:18|11477.81
10:53:19|11477.81
10:53:21|11477.81
10:53:21|11477.81
10:53:23|11477.81
10:53:24|11477.81
10:53:25|11477.81
10:53:26|11473.74
10:53:28|11473.74
10:53:28|11473.74
10:53:30|11466.46
10:53:30|11466.46
10:53:31|11466.46
10:53:32|11466.46
10:53:34|11466.46
10:53:35|11466.46
10:53:36|11466.46
10:53:37|11466.46
10:53:38|11466.46
10:53:40|11466.46
10:53:40|11466.46
10:53:42|11466.46
10:53:42|11466.46
10:53:43|11466.46
10:53:44|11466.46
10:53:45|11477.38
10:53:46|11477.38
10:53:47|11477.38
10:53:49|11477.38
10:53:50|11477.38
10:53:51|11477.38
10:53:52|11477.38
10:53:53|11477.38
10:53:54|11477.38
10:53:55|11480.
10:53:56|11480.
10:53:57|11482.94
10:53:58|11482.94
10:54:00|11482.94
10:54:00|11482.94
10:54:01|11482.94
10:54:02|11485.2
10:54:04|11479.44
10:54:04|11479.44
10:54:05|11479.44
10:54:07|11479.44
10:54:07|11479.44
10:54:09|11479.44
10:54:09|11479.44
10:54:10|11479.44
10:54:11|11479.44
10:54:12|11479.44
10:54:14|11479.44
10:54:15|11479.44
10:54:15|11479.44
10:54:17|11479.44
10:54:18|11479.44
10:54:20|11479.44
10:54:21|11479.44
10:54:22|11479.44
10:54:24|11479.44
10:54:24|11479.44
10:54:26|11479.44
10:54:27|11479.44
10:54:28|11479.44
10:54:29|11479.44
10:54:30|11479.44
10:54:31|11479.36
10:54:32|11479.36
10:54:33|11479.36
10:54:34|11479.36
10:54:36|11479.36
10:54:36|11479.36
10:54:37|11479.36
10:54:38|11479.36
10:54:40|11479.36
10:54:41|11479.36
10:54:41|11479.36
10:54:43|11479.36
10:54:44|11479.36
10:54:45|11479.36
10:54:45|11479.36
10:54:47|11479.36
10:54:48|11479.36
10:54:49|11479.36
10:54:49|11479.36
10:54:50|11479.36
10:54:53|11479.36
10:54:53|11479.36
10:54:54|11479.36
10:54:55|11479.36
10:54:56|11479.36
10:54:57|11479.36
10:54:58|11479.36
10:55:00|11479.36
10:55:00|11479.36
10:55:01|11479.36
10:55:03|11479.36
10:55:04|11479.36
10:55:06|11479.4
10:55:07|11479.4
10:55:08|11479.4
10:55:10|11479.4
10:55:10|11479.4
10:55:11|11479.4
10:55:12|11479.4
10:55:13|11479.4
10:55:14|11479.4
10:55:16|11479.4
10:55:16|11479.4
10:55:17|11479.4
10:55:18|11479.4
10:55:19|11479.4
10:55:21|11477.67
10:55:22|11479.51
10:55:22|11479.51
10:55:24|11479.51
10:55:26|11480.52
10:55:26|11485.54
10:55:27|11485.54
10:55:28|11485.54
10:55:29|11483.11
10:55:30|11483.11
10:55:31|11483.11
10:55:32|11483.11
10:55:33|11483.11
10:55:34|11488.5
10:55:35|11488.5
10:55:36|11488.5
10:55:37|11488.5
10:55:38|11488.5
10:55:40|11488.5
10:55:41|11488.5
10:55:43|11488.5
10:55:43|11488.5
10:55:45|11488.5
10:55:45|11488.5
10:55:47|11488.5
10:55:47|11488.5
10:55:49|11488.5
10:55:50|11488.5
10:55:52|11488.5
10:55:55|11499.65
10:55:56|11499.65
10:55:57|11499.65
10:55:57|11499.65
10:55:58|11499.65
10:55:59|11499.65
10:56:00|11499.65
10:56:02|11499.65
10:56:03|11499.65
10:56:04|11499.65
10:56:05|11499.65
10:56:06|11499.65
10:56:07|11499.65
10:56:08|11499.65
10:56:09|11499.65
10:56:10|11499.65
10:56:10|11499.65
10:56:11|11499.65
10:56:12|11499.65
10:56:14|11499.65
10:56:14|11499.65
10:56:16|11499.65
10:56:17|11499.65
10:56:17|11499.65
10:56:19|11499.65
10:56:19|11499.65
10:56:20|11499.65
10:56:23|11499.65
10:56:23|11499.65
10:56:24|11499.65
10:56:25|11499.65
10:56:27|11499.65
10:56:27|11499.65
10:56:29|11499.65
10:56:31|11499.65
10:56:32|11499.65
10:56:33|11499.65
10:56:33|11499.65
10:56:35|11499.65
10:56:35|11499.65
10:56:37|11499.65
10:56:38|11499.65
10:56:39|11499.65
10:56:40|11499.65
10:56:41|11499.65
10:56:42|11499.65
10:56:43|11500.61
10:56:44|11500.61
10:56:45|11500.61
10:56:46|11500.61
10:56:48|11500.61
10:56:49|11500.61
10:56:51|11500.61
10:56:52|11496.65
10:56:53|11496.65
10:56:54|11496.65
10:56:55|11496.65
10:56:56|11496.65
10:56:57|11496.65
10:56:58|11496.65
10:56:58|11503.41
10:57:00|11503.41
10:57:00|11503.41
10:57:01|11503.41
10:57:03|11503.41
10:57:04|11498.65
10:57:05|11498.65
10:57:05|11498.65
10:57:07|11498.65
10:57:08|11498.65
10:57:09|11498.65
10:57:11|11496.81
10:57:11|11496.81
10:57:12|11496.81
10:57:13|11494.56
10:57:14|11490.66
10:57:16|11490.09
10:57:17|11490.09
10:57:18|11486.52
10:57:19|11486.52
10:57:20|11486.52
10:57:20|11486.52
10:57:22|11486.52
10:57:24|11484.14
10:57:24|11484.14
10:57:25|11483.15
10:57:26|11483.15
10:57:28|11483.15
10:57:28|11483.15
10:57:31|11482.66
10:57:31|11479.45
10:57:32|11479.45
10:57:33|11479.45
10:57:34|11479.45
10:57:35|11479.45
10:57:36|11479.45
10:57:37|11479.45
10:57:38|11479.45
10:57:39|11487.82
10:57:40|11487.82
10:57:41|11487.82
10:57:42|11487.82
10:57:43|11487.82
10:57:44|11488.5
10:57:45|11500.36
10:57:46|11500.36
10:57:47|11491.69
10:57:48|11492.04
10:57:49|11492.04
10:57:50|11491.69
10:57:51|11491.69
10:57:52|11490.28
10:57:53|11488.5
10:57:54|11488.5
10:57:55|11488.5
10:57:56|11488.5
10:57:57|11488.5
10:57:59|11488.5
10:58:00|11488.5
10:58:01|11488.5
10:58:02|11488.5
10:58:02|11488.5
10:58:04|11489.95
10:58:05|11489.95
10:58:05|11495.87
10:58:07|11495.87
10:58:08|11495.87
10:58:08|11495.87
10:58:09|11495.87
10:58:11|11495.87
10:58:11|11495.87
10:58:14|11495.87
10:58:14|11495.87
10:58:15|11495.87
10:58:16|11495.87
10:58:17|11495.87
10:58:18|11495.87
10:58:19|11495.87
10:58:20|11495.87
10:58:21|11495.87
10:58:22|11495.87
10:58:23|11491.95
10:58:25|11491.95
10:58:27|11491.95
10:58:27|11491.95
10:58:28|11491.95
10:58:29|11491.95
10:58:30|11491.95
10:58:31|11491.95
10:58:33|11494.54
10:58:34|11494.54
10:58:35|11494.54
10:58:36|11494.54
10:58:36|11494.54
10:58:39|11494.54
10:58:39|11494.54
10:58:40|11494.54
10:58:41|11494.54
10:58:42|11494.54
10:58:43|11494.54
10:58:44|11494.54
10:58:45|11494.54
10:58:46|11494.54
10:58:47|11494.54
10:58:48|11494.54
10:58:50|11494.54
10:58:52|11494.54
10:58:52|11494.54
10:58:53|11494.54
10:58:55|11494.54
10:58:55|11494.54
10:58:56|11494.54
10:58:58|11494.54
10:58:59|11494.54
10:59:00|11494.54
10:59:01|11494.54
10:59:02|11494.54
10:59:02|11494.54
10:59:04|11494.54
10:59:05|11484.92
10:59:06|11484.92
10:59:07|11484.92
10:59:08|11484.92
10:59:09|11486.45
10:59:10|11486.45
10:59:11|11486.45
10:59:11|11486.45
10:59:12|11486.45
10:59:14|11486.45
10:59:15|11486.45
10:59:16|11486.45
10:59:17|11486.45
10:59:17|11486.45
10:59:19|11486.45
10:59:20|11486.45
10:59:20|11486.45
10:59:22|11486.45
10:59:23|11486.45
10:59:24|11486.45
10:59:24|11486.42
10:59:27|11486.42
10:59:27|11486.42
10:59:28|11486.42
10:59:30|11488.5
10:59:31|11488.5
10:59:31|11488.5
10:59:33|11488.5
10:59:34|11488.5
10:59:35|11488.5
10:59:36|11488.5
10:59:37|11488.5
10:59:37|11488.5
10:59:39|11488.5
10:59:39|11488.5
10:59:40|11488.5
10:59:41|11488.5
10:59:42|11488.5
10:59:45|11488.5
10:59:45|11488.5
10:59:46|11488.5
10:59:47|11488.5
10:59:48|11488.5
10:59:49|11488.5
10:59:50|11488.5
10:59:51|11488.5
10:59:53|11488.5
10:59:53|11488.5
10:59:56|11488.5
10:59:56|11488.5
10:59:57|11488.5
10:59:58|11488.5
10:59:59|11488.5
11:00:00|11488.5
11:00:01|11488.5
11:00:02|11488.5
11:00:04|11488.5
11:00:05|11488.5
11:00:07|11488.5
11:00:07|11488.5
11:00:08|11488.5
11:00:09|11488.5
11:00:10|11488.5
11:00:12|11488.5
11:00:13|11488.5
11:00:14|11488.5
11:00:15|11488.5
11:00:16|11488.5
11:00:17|11488.5
11:00:18|11488.5
11:00:19|11488.5
11:00:20|11488.5
11:00:21|11488.5
11:00:22|11488.5
11:00:23|11488.5
11:00:24|11488.5
11:00:25|11488.5
11:00:26|11488.5
11:00:27|11488.5
11:00:28|11488.5
11:00:29|11488.5
11:00:30|11488.5
11:00:32|11494.06
11:00:32|11494.06
11:00:34|11494.06
11:00:35|11494.06
11:00:37|11494.06
11:00:38|11494.06
11:00:39|11494.06
11:00:40|11494.06
11:00:41|11494.06
11:00:42|11494.06
11:00:43|11494.06
11:00:44|11494.06
11:00:45|11494.06
11:00:46|11494.06
11:00:47|11494.06
11:00:48|11494.06
11:00:49|11494.06
11:00:50|11494.06
11:00:51|11494.06
11:00:52|11494.06
11:00:53|11494.06
11:00:55|11494.06
11:00:55|11494.06
11:00:57|11494.06
11:00:58|11494.06
11:00:58|11494.06
11:00:59|11494.06
11:01:00|11494.06
11:01:01|11494.06
11:01:03|11494.06
11:01:04|11494.06
11:01:05|11494.06
11:01:06|11494.06
11:01:08|11494.06
11:01:09|11494.06
11:01:10|11494.06
11:01:11|11494.06
11:01:12|11494.06
11:01:13|11494.06
11:01:14|11498.33
11:01:15|11498.33
11:01:16|11501.88
11:01:17|11501.88
11:01:18|11501.88
11:01:19|11501.88
11:01:20|11501.88
11:01:21|11501.88
11:01:22|11501.88
11:01:23|11501.88
11:01:24|11501.88
11:01:25|11501.88
11:01:26|11501.88
11:01:28|11501.88
11:01:29|11501.88
11:01:30|11501.88
11:01:31|11501.88
11:01:32|11501.88
11:01:33|11501.88
11:01:35|11501.88
11:01:35|11501.88
11:01:37|11501.88
11:01:38|11501.88
11:01:39|11501.88
11:01:41|11501.88
11:01:41|11501.88
11:01:42|11501.88
11:01:44|11501.88
11:01:44|11501.88
11:01:45|11501.88
11:01:47|11501.88
11:01:47|11501.88
11:01:48|11501.88
11:01:50|11490.78
11:01:50|11490.78
11:01:52|11490.78
11:01:53|11490.78
11:01:54|11490.78
11:01:55|11490.78
11:01:56|11490.78
11:01:57|11492.09
11:01:58|11492.09
11:01:59|11492.09
11:02:00|11492.09
11:02:01|11492.09
11:02:02|11492.09
11:02:04|11492.09
11:02:04|11492.09
11:02:06|11492.09
11:02:07|11492.09
11:02:08|11492.09
11:02:09|11492.09
11:02:10|11492.09
11:02:12|11492.09
11:02:12|11492.09
11:02:13|11499.05
11:02:14|11499.05
11:02:15|11499.05
11:02:17|11493.36
11:02:18|11493.36
11:02:19|11493.36
11:02:21|11493.36
11:02:21|11493.36
11:02:22|11490.68
11:02:23|11490.68
11:02:24|11490.19
11:02:25|11484.85
11:02:26|11484.85
11:02:28|11484.85
11:02:30|11484.85
11:02:30|11484.85
11:02:32|11484.85
11:02:33|11484.85
11:02:34|11484.85
11:02:35|11485.42
11:02:36|11485.42
11:02:37|11485.42
11:02:37|11485.42
11:02:39|11485.42
11:02:41|11486.52
11:02:41|11486.52
11:02:43|11486.52
11:02:44|11486.52
11:02:45|11486.52
11:02:46|11485.51
11:02:47|11485.51
11:02:47|11485.51
11:02:49|11485.51
11:02:51|11488.03
11:02:51|11488.03
11:02:52|11488.03
11:02:53|11488.03
11:02:54|11488.03
11:02:55|11488.03
11:02:56|11488.03
11:02:57|11488.03
11:02:58|11488.03
11:02:59|11488.03
11:03:00|11488.03
11:03:01|11488.03
11:03:02|11488.82
11:03:03|11488.82
11:03:04|11488.82
11:03:05|11486.43
11:03:06|11486.43
11:03:07|11486.43
11:03:08|11486.43
11:03:09|11486.43
11:03:10|11486.43
11:03:12|11486.43
11:03:13|11486.43
11:03:14|11482.53
11:03:15|11486.83
11:03:16|11486.83
11:03:16|11486.83
11:03:18|11486.83
11:03:18|11486.83
11:03:20|11486.83
11:03:22|11482.53
11:03:22|11489.23
11:03:23|11489.78
11:03:24|11489.78
11:03:25|11489.78
11:03:26|11489.78
11:03:27|11491.32
11:03:29|11491.32
11:03:31|11486.07
11:03:31|11486.07
11:03:32|11486.07
11:03:34|11486.07
11:03:34|11486.07
11:03:35|11486.07
11:03:37|11491.02
11:03:38|11491.02
11:03:39|11491.02
11:03:40|11491.02
11:03:41|11491.02
11:03:43|11495.21
11:03:44|11495.21
11:03:44|11495.21
11:03:46|11499.05
11:03:47|11499.05
11:03:48|11499.05
11:03:49|11499.05
11:03:50|11499.05
11:03:51|11499.04
11:03:52|11498.88
11:03:53|11498.88
11:03:53|11510.74
11:03:55|11514.07
11:03:55|11514.07
11:03:57|11517.
11:03:58|11517.
11:03:59|11512.76
11:04:00|11512.76
11:04:00|11512.76
11:04:03|11512.76
11:04:03|11512.76
11:04:05|11512.76
11:04:06|11512.76
11:04:08|11512.76
11:04:08|11512.76
11:04:10|11508.93
11:04:11|11508.93
11:04:12|11502.26
11:04:13|11502.26
11:04:14|11502.26
11:04:14|11503.21
11:04:16|11503.21
11:04:17|11503.21
11:04:18|11496.1
11:04:18|11496.1
11:04:20|11496.1
11:04:21|11496.1
11:04:22|11496.1
11:04:23|11496.1
11:04:24|11490.
11:04:25|11490.
11:04:26|11490.
11:04:27|11494.31
11:04:27|11494.31
11:04:29|11494.71
11:04:31|11494.71
11:04:31|11494.89
11:04:32|11494.89
11:04:33|11494.89
11:04:34|11494.89
11:04:36|11497.04
11:04:36|11496.47
11:04:38|11496.47
11:04:38|11496.47
11:04:39|11496.48
11:04:40|11496.48
11:04:43|11494.77
11:04:43|11494.77
11:04:44|11491.77
11:04:45|11491.77
11:04:46|11491.77
11:04:47|11491.77
11:04:48|11491.77
11:04:49|11491.77
11:04:50|11491.77
11:04:51|11491.31
11:04:52|11491.31
11:04:53|11491.31
11:04:54|11491.31
11:04:55|11491.31
11:04:56|11491.31
11:04:57|11491.31
11:04:58|11490.01
11:05:00|11490.01
11:05:02|11490.01
11:05:02|11490.01
11:05:03|11490.01
11:05:04|11490.01
11:05:06|11490.01
11:05:08|11490.59
11:05:08|11490.59
11:05:09|11490.59
11:05:11|11490.59
11:05:12|11490.59
11:05:14|11490.01
11:05:14|11479.58
11:05:15|11479.58
11:05:16|11479.3
11:05:18|11479.3
11:05:19|11479.3
11:05:21|11479.3
11:05:21|11479.3
11:05:22|11479.3
11:05:23|11479.3
11:05:25|11479.3
11:05:25|11479.3
11:05:27|11480.46
11:05:28|11480.46
11:05:30|11480.46
11:05:31|11480.46
11:05:32|11480.46
11:05:34|11480.46
11:05:35|11480.46
11:05:36|11480.46
11:05:38|11480.46
11:05:39|11480.46
11:05:40|11480.46
11:05:41|11482.94
11:05:42|11482.94
11:05:44|11482.94
11:05:45|11482.94
11:05:46|11482.94
11:05:46|11482.94
11:05:48|11482.94
11:05:49|11482.94
11:05:50|11482.94
11:05:51|11482.94
11:05:52|11482.94
11:05:53|11482.94
11:05:54|11482.94
11:05:55|11482.94
11:05:56|11482.94
11:05:57|11482.94
11:05:58|11482.94
11:05:59|11482.94
11:06:00|11482.94
11:06:01|11482.94
11:06:03|11482.94
11:06:04|11482.94
11:06:04|11482.94
11:06:05|11482.94
11:06:07|11482.94
11:06:08|11482.94
11:06:09|11482.94
11:06:09|11482.94
11:06:11|11482.94
11:06:12|11482.94
11:06:12|11482.94
11:06:14|11483.58
11:06:14|11474.81
11:06:16|11474.81
11:06:17|11474.81
11:06:18|11474.81
11:06:19|11474.81
11:06:20|11474.81
11:06:21|11474.81
11:06:22|11474.81
11:06:23|11465.61
11:06:24|11465.61
11:06:25|11454.
11:06:26|11454.
11:06:27|11454.
11:06:28|11462.09
11:06:29|11462.09
11:06:30|11461.42
11:06:31|11460.84
11:06:33|11460.84
11:06:34|11467.15
11:06:35|11467.15
11:06:37|11467.15
11:06:38|11458.11
11:06:40|11465.53
11:06:41|11465.53
11:06:42|11465.53
11:06:42|11465.53
11:06:43|11465.53
11:06:44|11465.53
11:06:46|11465.53
11:06:47|11465.53
11:06:47|11465.53
11:06:49|11465.53
11:06:49|11465.53
11:06:50|11465.53
11:06:52|11465.53
11:06:53|11465.53
11:06:53|11465.53
11:06:54|11465.53
11:06:56|11465.53
11:06:57|11465.53
11:06:58|11465.53
11:06:59|11465.53
11:07:00|11466.26
11:07:01|11466.26
11:07:03|11466.26
11:07:03|11466.26
11:07:04|11465.6
11:07:06|11466.74
11:07:07|11466.74
11:07:07|11466.74
11:07:08|11466.74
11:07:10|11466.74
11:07:10|11466.74
11:07:11|11466.26
11:07:12|11466.26
11:07:13|11466.26
11:07:14|11466.26
11:07:16|11466.26
11:07:16|11466.26
11:07:17|11465.53
11:07:19|11465.53
11:07:20|11466.1
11:07:20|11465.53
11:07:21|11465.53
11:07:23|11465.53
11:07:24|11465.53
11:07:25|11465.53
11:07:26|11465.53
11:07:27|11460.89
11:07:28|11460.87
11:07:29|11460.87
11:07:30|11460.87
11:07:31|11460.87
11:07:32|11460.87
11:07:34|11460.87
11:07:35|11460.87
11:07:37|11460.87
11:07:37|11460.87
11:07:39|11443.96
11:07:40|11442.59
11:07:41|11441.43
11:07:43|11460.
11:07:44|11460.
11:07:44|11456.01
11:07:46|11457.11
11:07:47|11457.11
11:07:48|11451.61
11:07:49|11453.29
11:07:50|11453.29
11:07:51|11458.41
11:07:53|11458.41
11:07:53|11458.41
11:07:54|11458.41
11:07:55|11454.83
11:07:56|11454.83
11:07:57|11454.83
11:07:58|11454.83
11:07:59|11454.83
11:08:00|11454.83
11:08:01|11454.83
11:08:02|11454.83
11:08:04|11454.83
11:08:04|11454.83
11:08:05|11452.28
11:08:06|11452.28
11:08:08|11444.09
11:08:09|11444.09
11:08:10|11444.09
11:08:11|11447.93
11:08:12|11447.93
11:08:13|11443.68
11:08:14|11443.68
11:08:15|11443.68
11:08:16|11443.68
11:08:17|11443.68
11:08:18|11443.68
11:08:19|11443.68
11:08:20|11435.72
11:08:21|11435.72
11:08:22|11436.86
11:08:23|11442.66
11:08:24|11442.66
11:08:25|11442.66
11:08:26|11442.66
11:08:27|11442.66
11:08:28|11442.66
11:08:29|11442.66
11:08:30|11442.66
11:08:32|11442.66
11:08:32|11442.66
11:08:34|11440.49
11:08:36|11440.49
11:08:36|11429.87
11:08:38|11436.29
11:08:39|11437.77
11:08:40|11436.32
11:08:41|11438.46
11:08:42|11420.6
11:08:43|11420.6
11:08:44|11429.24
11:08:46|11430.72
11:08:46|11427.14
11:08:47|11427.14
11:08:49|11427.14
11:08:50|11427.14
11:08:51|11436.26
11:08:52|11436.26
11:08:53|11436.26
11:08:54|11436.26
11:08:55|11436.26
11:08:56|11436.26
11:08:57|11438.66
11:08:58|11438.66
11:08:59|11438.66
11:09:00|11438.66
11:09:01|11438.66
11:09:02|11438.66
11:09:04|11449.58
11:09:05|11444.48
11:09:05|11444.48
11:09:07|11444.49
11:09:07|11444.49
11:09:08|11444.49
11:09:09|11444.49
11:09:10|11444.49
11:09:11|11444.49
11:09:12|11444.49
11:09:13|11444.49
11:09:15|11448.54
11:09:15|11448.15
11:09:16|11448.15
11:09:17|11446.05
11:09:18|11446.05
11:09:19|11446.05
11:09:20|11446.05
11:09:22|11446.05
11:09:23|11446.05
11:09:23|11446.05
11:09:25|11446.05
11:09:25|11446.05
11:09:27|11446.05
11:09:27|11446.05
11:09:28|11446.05
11:09:29|11446.05
11:09:31|11446.05
11:09:31|11448.17
11:09:32|11450.
11:09:33|11450.
11:09:35|11450.
11:09:36|11450.
11:09:37|11450.
11:09:39|11466.26
11:09:39|11466.26
11:09:41|11466.26
11:09:41|11466.26
11:09:42|11466.26
11:09:43|11466.26
11:09:45|11466.26
11:09:45|11466.26
11:09:47|11466.26
11:09:47|11466.26
11:09:49|11466.26
11:09:49|11466.26
11:09:50|11466.26
11:09:52|11466.26
11:09:52|11466.26
11:09:53|11466.26
11:09:55|11466.26
11:09:56|11466.26
11:09:57|11466.26
11:09:57|11466.26
11:09:58|11466.26
11:10:00|11466.26
11:10:01|11463.08
11:10:02|11463.08
11:10:03|11463.08
11:10:04|11463.08
11:10:06|11463.08
11:10:06|11466.91
11:10:08|11466.91
11:10:08|11466.91
11:10:09|11466.91
11:10:10|11462.67
11:10:12|11468.04
11:10:13|11468.04
11:10:14|11468.39
11:10:15|11468.39
11:10:16|11468.39
11:10:18|11468.39
11:10:19|11468.39
11:10:20|11468.39
11:10:20|11468.39
11:10:21|11468.39
11:10:22|11474.15
11:10:24|11474.15
11:10:24|11474.15
11:10:25|11474.15
11:10:26|11474.15
11:10:27|11474.15
11:10:29|11474.15
11:10:30|11474.15
11:10:31|11474.15
11:10:31|11477.38
11:10:32|11477.38
11:10:33|11477.38
11:10:34|11477.38
11:10:35|11450.43
11:10:36|11450.44
11:10:38|11450.44
11:10:39|11450.44
11:10:40|11450.44
11:10:41|11450.44
11:10:42|11450.44
11:10:44|11450.44
11:10:45|11450.44
11:10:45|11450.44
11:10:47|11450.44
11:10:48|11450.44
11:10:50|11452.39
11:10:51|11452.96
11:10:52|11452.96
11:10:53|11452.96
11:10:54|11454.48
11:10:55|11454.48
11:10:56|11454.48
11:10:57|11454.48
11:10:58|11454.48
11:10:59|11454.48
11:11:00|11454.48
11:11:01|11454.48
11:11:02|11454.48
11:11:03|11454.48
11:11:04|11454.48
11:11:05|11454.48
11:11:06|11454.48
11:11:07|11454.48
11:11:08|11454.48
11:11:09|11454.48
11:11:10|11454.48
11:11:11|11460.44
11:11:12|11458.97
11:11:13|11458.97
11:11:14|11458.97
11:11:15|11458.97
11:11:16|11458.97
11:11:17|11458.97
11:11:18|11458.97
11:11:19|11458.97
11:11:21|11458.97
11:11:22|11458.97
11:11:23|11458.97
11:11:24|11458.97
11:11:25|11458.97
11:11:26|11458.97
11:11:27|11458.97
11:11:28|11458.97
11:11:29|11458.97
11:11:30|11458.97
11:11:31|11452.62
11:11:32|11452.62
11:11:33|11452.62
11:11:34|11452.62
11:11:35|11446.73
11:11:36|11446.73
11:11:38|11446.73
11:11:39|11446.73
11:11:41|11446.73
11:11:43|11446.73
11:11:44|11446.73
11:11:46|11446.73
11:11:47|11446.73
11:11:48|11446.73
11:11:49|11446.73
11:11:50|11446.73
11:11:51|11446.73
11:11:53|11451.36
11:11:54|11451.36
11:11:54|11451.36
11:11:55|11451.36
11:11:56|11451.36
11:11:57|11451.36
11:11:59|11451.36
11:12:00|11451.36
11:12:01|11451.36
11:12:02|11451.36
11:12:03|11451.36
11:12:04|11451.36
11:12:05|11451.36
11:12:07|11451.36
11:12:08|11451.36
11:12:08|11451.36
11:12:09|11451.36
11:12:11|11451.36
11:12:13|11450.45
11:12:14|11450.45
11:12:15|11450.45
11:12:16|11450.45
11:12:17|11450.45
11:12:18|11450.45
11:12:19|11450.45
11:12:20|11450.45
11:12:21|11450.45
11:12:22|11450.45
11:12:23|11450.45
11:12:25|11450.45
11:12:26|11450.45
11:12:27|11450.45
11:12:28|11450.45
11:12:29|11450.45
11:12:30|11450.45
11:12:31|11450.45
11:12:33|11450.45
11:12:33|11450.45
11:12:34|11450.45
11:12:36|11450.45
11:12:37|11450.45
11:12:38|11450.45
11:12:39|11450.45
11:12:41|11450.45
11:12:41|11450.45
11:12:43|11450.45
11:12:43|11450.45
11:12:44|11450.45
11:12:45|11450.45
11:12:46|11450.45
11:12:48|11450.45
11:12:49|11450.45
11:12:50|11450.45
11:12:50|11450.45
11:12:51|11450.45
11:12:52|11450.45
11:12:53|11450.45
11:12:54|11450.45
11:12:56|11450.45
11:12:57|11450.45
11:12:57|11450.45
11:12:58|11450.45
11:12:59|11450.45
11:13:00|11450.45
11:13:01|11450.45
11:13:02|11447.92
11:13:04|11447.98
11:13:05|11447.98
11:13:07|11447.98
11:13:08|11447.98
11:13:08|11447.98
11:13:10|11447.98
11:13:11|11447.98
11:13:11|11447.98
11:13:12|11447.98
11:13:13|11448.93
11:13:14|11448.93
11:13:15|11448.93
11:13:17|11448.93
11:13:17|11448.93
11:13:18|11448.93
11:13:19|11450.34
11:13:20|11450.34
11:13:22|11450.34
11:13:24|11450.34
11:13:24|11450.34
11:13:26|11450.34
11:13:26|11450.34
11:13:27|11450.34
11:13:29|11450.34
11:13:29|11450.34
11:13:31|11450.34
11:13:32|11450.34
11:13:33|11450.34
11:13:34|11450.34
11:13:35|11450.34
11:13:36|11450.34
11:13:37|11449.92
11:13:38|11449.92
11:13:39|11449.92
11:13:40|11449.92
11:13:41|11449.92
11:13:43|11449.92
11:13:44|11449.92
11:13:45|11449.92
11:13:47|11449.92
11:13:47|11449.92
11:13:49|11450.26
11:13:50|11450.26
11:13:52|11450.26
11:13:52|11450.26
11:13:54|11450.26
11:13:55|11450.26
11:13:55|11450.26
11:13:56|11450.26
11:13:57|11450.26
11:13:59|11450.26
11:14:00|11450.26
11:14:01|11450.26
11:14:02|11450.26
11:14:03|11450.26
11:14:04|11450.26
11:14:05|11450.26
11:14:07|11450.26
11:14:08|11450.26
11:14:09|11450.26
11:14:09|11450.34
11:14:11|11453.93
11:14:11|11453.93
11:14:12|11455.14
11:14:14|11455.14
11:14:14|11455.14
11:14:15|11455.14
11:14:16|11455.14
11:14:18|11455.14
11:14:18|11455.14
11:14:20|11455.14
11:14:21|11455.14
11:14:21|11455.14
11:14:23|11455.14
11:14:23|11455.14
11:14:24|11455.14
11:14:25|11455.14
11:14:26|11455.14
11:14:27|11455.14
11:14:29|11455.14
11:14:30|11455.14
11:14:30|11455.14
11:14:31|11455.14
11:14:33|11455.14
11:14:33|11455.14
11:14:35|11455.14
11:14:36|11455.14
11:14:37|11455.14
11:14:37|11455.14
11:14:38|11455.14
11:14:41|11455.14
11:14:41|11453.5
11:14:42|11453.5
11:14:43|11446.78
11:14:44|11446.78
11:14:45|11446.78
11:14:46|11446.78
11:14:47|11446.78
11:14:48|11450.68
11:14:49|11450.68
11:14:50|11450.68
11:14:51|11450.68
11:14:52|11450.68
11:14:53|11450.68
11:14:54|11450.68
11:14:55|11450.68
11:14:56|11450.68
11:14:57|11450.68
11:14:58|11450.68
11:14:59|11450.68
11:15:00|11450.68
11:15:01|11446.24
11:15:03|11446.24
11:15:03|11446.24
11:15:05|11446.24
11:15:05|11446.24
11:15:08|11446.24
11:15:08|11446.24
11:15:10|11440.
11:15:10|11440.
11:15:12|11440.
11:15:12|11446.56
11:15:14|11446.56
11:15:14|11440.
11:15:16|11440.
11:15:17|11440.
11:15:18|11440.
11:15:19|11433.03
11:15:20|11433.03
11:15:21|11433.03
11:15:22|11433.03
11:15:23|11433.03
11:15:24|11433.03
11:15:25|11433.03
11:15:26|11433.03
11:15:27|11440.53
11:15:28|11440.53
11:15:29|11440.53
11:15:30|11440.53
11:15:31|11440.53
11:15:32|11440.53
11:15:33|11440.53
11:15:34|11440.53
11:15:35|11440.53
11:15:36|11440.53
11:15:37|11440.53
11:15:38|11434.14
11:15:39|11434.14
11:15:41|11433.2
11:15:41|11433.2
11:15:44|11433.2
11:15:44|11433.2
11:15:45|11433.2
11:15:47|11433.2
11:15:48|11433.2
11:15:49|11433.2
11:15:50|11433.2
11:15:50|11433.2
11:15:52|11433.2
11:15:53|11433.2
11:15:54|11433.2
11:15:55|11433.2
11:15:57|11433.2
11:15:57|11433.2
11:15:58|11433.2
11:15:59|11439.55
11:16:00|11439.55
11:16:01|11439.55
11:16:02|11439.55
11:16:03|11439.55
11:16:05|11439.55
11:16:06|11439.55
11:16:07|11439.15
11:16:08|11439.15
11:16:09|11439.15
11:16:10|11445.02
11:16:11|11446.76
11:16:13|11446.76
11:16:14|11446.76
11:16:15|11446.55
11:16:16|11446.55
11:16:16|11446.55
11:16:17|11446.55
11:16:18|11446.55
11:16:19|11454.98
11:16:21|11454.98
11:16:22|11454.98
11:16:23|11454.98
11:16:24|11454.98
11:16:25|11454.98
11:16:26|11454.98
11:16:27|11454.98
11:16:28|11454.98
11:16:29|11454.98
11:16:31|11449.8
11:16:32|11449.8
11:16:32|11449.8
11:16:34|11449.8
11:16:35|11449.8
11:16:36|11449.8
11:16:36|11449.8
11:16:37|11449.8
11:16:39|11449.8
11:16:40|11449.8
11:16:41|11449.8
11:16:42|11449.8
11:16:42|11449.8
11:16:44|11452.13
11:16:45|11452.13
11:16:47|11452.13
11:16:48|11452.13
11:16:50|11452.13
11:16:50|11452.13
11:16:52|11452.13
11:16:53|11452.13
11:16:54|11452.13
11:16:56|11452.13
11:16:57|11452.13
11:16:57|11452.13
11:16:58|11452.13
11:16:59|11452.13
11:17:01|11452.13
11:17:02|11452.13
11:17:03|11452.13
11:17:04|11452.13
11:17:05|11452.13
11:17:06|11452.13
11:17:07|11452.13
11:17:08|11452.13
11:17:09|11452.13
11:17:10|11452.13
11:17:11|11447.79
11:17:12|11447.79
11:17:13|11447.79
11:17:14|11447.79
11:17:15|11447.79
11:17:16|11447.79
11:17:18|11447.79
11:17:19|11447.79
11:17:20|11447.79
11:17:20|11447.79
11:17:21|11447.79
11:17:23|11447.79
11:17:24|11447.79
11:17:25|11447.79
11:17:27|11447.79
11:17:27|11447.79
11:17:28|11447.79
11:17:29|11447.79
11:17:30|11447.79
11:17:31|11447.79
11:17:32|11447.79
11:17:33|11447.79
11:17:34|11447.79
11:17:36|11455.14
11:17:37|11455.14
11:17:38|11455.14
11:17:39|11455.14
11:17:40|11455.14
11:17:41|11464.15
11:17:41|11464.15
11:17:43|11464.15
11:17:45|11464.15
11:17:46|11464.15
11:17:47|11464.15
11:17:48|11464.15
11:17:49|11464.15
11:17:51|11464.15
11:17:52|11464.15
11:17:53|11464.15
11:17:53|11464.15
11:17:55|11464.15
11:17:56|11464.15
11:17:57|11464.15
11:17:58|11464.15
11:17:59|11464.15
11:18:00|11464.15
11:18:01|11464.15
11:18:02|11464.15
11:18:04|11466.26
11:18:05|11462.15
11:18:06|11462.15
11:18:08|11462.15
11:18:08|11462.15
11:18:09|11462.15
11:18:11|11462.15
11:18:12|11462.15
11:18:13|11462.15
11:18:15|11461.42
11:18:15|11461.42
11:18:16|11461.42
11:18:18|11461.42
11:18:19|11461.42
11:18:20|11461.42
11:18:22|11461.15
11:18:22|11461.15
11:18:24|11461.15
11:18:24|11461.15
11:18:26|11461.15
11:18:26|11461.15
11:18:28|11461.15
11:18:28|11461.15
11:18:30|11461.15
11:18:30|11461.15
11:18:31|11461.15
11:18:32|11461.15
11:18:33|11461.15
11:18:35|11465.56
11:18:35|11468.3
11:18:37|11468.3
11:18:37|11471.82
11:18:38|11471.82
11:18:40|11471.82
11:18:40|11471.82
11:18:41|11471.82
11:18:43|11471.82
11:18:44|11471.82
11:18:46|11471.82
11:18:47|11471.82
11:18:48|11471.82
11:18:49|11471.82
11:18:51|11471.82
11:18:51|11469.57
11:18:53|11469.57
11:18:53|11469.57
11:18:54|11469.57
11:18:55|11469.57
11:18:56|11469.57
11:18:58|11469.57
11:18:59|11469.57
11:19:00|11469.57
11:19:01|11469.57
11:19:02|11469.57
11:19:03|11469.57
11:19:04|11469.57
11:19:05|11469.57
11:19:06|11469.57
11:19:07|11469.57
11:19:08|11469.57
11:19:09|11469.57
11:19:10|11469.57
11:19:11|11470.67
11:19:12|11471.23
11:19:13|11471.23
11:19:14|11471.23
11:19:15|11471.23
11:19:16|11471.23
11:19:18|11471.23
11:19:18|11471.23
11:19:19|11471.23
11:19:20|11471.23
11:19:21|11471.23
11:19:22|11471.23
11:19:24|11471.23
11:19:25|11471.23
11:19:26|11471.23
11:19:27|11471.23
11:19:28|11471.23
11:19:29|11471.23
11:19:30|11471.23
11:19:31|11471.23
11:19:32|11471.23
11:19:33|11471.23
11:19:34|11471.23
11:19:35|11471.23
11:19:36|11471.23
11:19:37|11471.23
11:19:38|11471.23
11:19:40|11476.92
11:19:40|11476.92
11:19:41|11476.92
11:19:42|11476.92
11:19:44|11471.1
11:19:45|11471.1
11:19:47|11471.1
11:19:48|11471.1
11:19:49|11471.1
11:19:50|11471.3
11:19:52|11471.3
11:19:52|11471.3
11:19:53|11471.3
11:19:54|11471.3
11:19:55|11471.3
11:19:56|11471.3
11:19:57|11471.3
11:19:58|11471.3
11:19:59|11471.3
11:20:00|11473.98
11:20:01|11473.98
11:20:02|11473.98
11:20:04|11473.98
11:20:04|11473.98
11:20:05|11473.98
11:20:07|11473.9
11:20:08|11473.9
11:20:09|11473.9
11:20:10|11473.9
11:20:11|11473.9
11:20:12|11473.9
11:20:13|11473.9
11:20:13|11473.9
11:20:15|11473.9
11:20:15|11473.9
11:20:17|11473.9
11:20:18|11473.9
11:20:19|11473.9
11:20:19|11473.9
11:20:21|11473.9
11:20:21|11473.9
11:20:23|11473.9
11:20:23|11473.9
11:20:25|11473.9
11:20:26|11473.9
11:20:27|11473.9
11:20:28|11473.9
11:20:29|11472.39
11:20:30|11472.39
11:20:31|11472.39
11:20:31|11472.39
11:20:33|11472.39
11:20:34|11472.39
11:20:34|11472.39
11:20:35|11472.39
11:20:37|11472.39
11:20:38|11472.39
11:20:39|11472.39
11:20:40|11472.39
11:20:40|11472.39
11:20:42|11472.39
11:20:43|11472.39
11:20:44|11472.39
11:20:45|11472.39
11:20:46|11472.39
11:20:48|11472.21
11:20:48|11472.21
11:20:49|11472.21
11:20:50|11472.21
11:20:52|11472.21
11:20:53|11472.21
11:20:55|11472.21
11:20:55|11472.21
11:20:56|11472.21
11:20:57|11472.21
11:20:58|11472.21
11:20:59|11466.73
11:21:00|11466.73
11:21:01|11466.73
11:21:03|11466.73
11:21:04|11466.73
11:21:05|11470.7
11:21:06|11470.7
11:21:07|11470.7
11:21:08|11470.7
11:21:09|11470.7
11:21:10|11470.7
11:21:11|11470.7
11:21:12|11470.7
11:21:13|11470.7
11:21:13|11470.7
11:21:15|11470.7
11:21:16|11470.7
11:21:17|11470.7
11:21:18|11466.73
11:21:18|11466.73
11:21:19|11466.73
11:21:21|11466.73
11:21:22|11466.73
11:21:23|11466.73
11:21:23|11466.73
11:21:24|11466.73
11:21:26|11466.73
11:21:27|11467.58
11:21:28|11467.58
11:21:28|11467.58
11:21:29|11467.58
11:21:30|11467.58
11:21:32|11467.58
11:21:33|11467.58
11:21:34|11467.58
11:21:35|11467.58
11:21:35|11467.58
11:21:37|11467.58
11:21:37|11467.58
11:21:38|11467.58
11:21:39|11458.13
11:21:40|11458.13
11:21:42|11458.13
11:21:43|11458.13
11:21:44|11458.13
11:21:44|11458.13
11:21:46|11458.13
11:21:46|11458.13
11:21:48|11458.13
11:21:48|11458.13
11:21:50|11458.13
11:21:51|11458.12
11:21:52|11458.12
11:21:54|11458.12
11:21:54|11458.12
11:21:55|11458.12
11:21:56|11458.12
11:21:57|11458.12
11:21:58|11458.12
11:21:59|11460.9
11:22:00|11460.9
11:22:01|11460.9
11:22:02|11460.9
11:22:04|11452.06
11:22:04|11452.06
11:22:07|11452.06
11:22:07|11452.06
11:22:09|11452.06
11:22:09|11452.92
11:22:10|11452.92
11:22:12|11452.92
11:22:13|11452.92
11:22:13|11452.92
11:22:14|11452.92
11:22:17|11452.92
11:22:17|11452.92
11:22:18|11452.92
11:22:19|11452.92
11:22:20|11452.92
11:22:21|11452.92
11:22:22|11452.92
11:22:23|11452.92
11:22:25|11449.68
11:22:26|11449.68
11:22:27|11454.12
11:22:27|11454.12
11:22:28|11454.12
11:22:30|11454.12
11:22:31|11454.12
11:22:32|11454.12
11:22:33|11454.12
11:22:33|11454.12
11:22:34|11454.12
11:22:36|11454.12
11:22:38|11454.12
11:22:38|11454.12
11:22:39|11454.12
11:22:40|11454.12
11:22:41|11454.12
11:22:42|11454.12
11:22:43|11454.12
11:22:44|11454.12
11:22:45|11454.12
11:22:46|11454.12
11:22:48|11454.12
11:22:49|11454.12
11:22:50|11454.12
11:22:51|11454.12
11:22:51|11454.12
11:22:52|11454.12
11:22:54|11454.12
11:22:56|11454.12
11:22:56|11446.06
11:22:57|11450.71
11:22:59|11450.71
11:23:00|11450.71
11:23:01|11450.71
11:23:02|11450.71
11:23:02|11450.71
11:23:05|11450.71
11:23:06|11450.71
11:23:07|11450.71
11:23:07|11450.71
11:23:09|11450.71
11:23:10|11450.71
11:23:11|11450.71
11:23:12|11450.03
11:23:13|11450.03
11:23:14|11450.03
11:23:15|11441.74
11:23:16|11441.74
11:23:17|11451.09
11:23:18|11451.09
11:23:19|11451.09
11:23:20|11451.09
11:23:21|11451.36
11:23:22|11451.36
11:23:23|11451.36
11:23:24|11451.36
11:23:25|11451.36
11:23:26|11451.36
11:23:27|11451.36
11:23:28|11451.36
11:23:29|11451.36
11:23:31|11451.36
11:23:31|11451.36
11:23:33|11451.36
11:23:34|11451.36
11:23:35|11451.36
11:23:36|11451.36
11:23:37|11451.36
11:23:38|11451.36
11:23:39|11451.36
11:23:40|11451.36
11:23:41|11451.36
11:23:42|11451.36
11:23:43|11451.36
11:23:44|11451.36
11:23:45|11451.36
11:23:46|11451.36
11:23:47|11451.36
11:23:48|11451.36
11:23:50|11451.36
11:23:51|11451.36
11:23:53|11451.36
11:23:53|11451.36
11:23:54|11451.36
11:23:56|11441.74
11:23:58|11441.74
11:23:59|11441.74
11:24:00|11441.74
11:24:01|11441.74
11:24:02|11441.74
11:24:04|11441.74
11:24:05|11441.74
11:24:06|11441.74
11:24:07|11441.74
11:24:08|11441.74
11:24:08|11441.74
11:24:09|11441.74
11:24:10|11441.74
11:24:11|11441.74
11:24:12|11441.74
11:24:13|11441.74
11:24:14|11441.74
11:24:15|11441.74
11:24:16|11441.74
11:24:18|11441.74
11:24:18|11441.74
11:24:19|11441.74
11:24:20|11441.74
11:24:21|11441.74
11:24:22|11441.74
11:24:23|11441.74
11:24:25|11441.74
11:24:25|11441.74
11:24:26|11441.74
11:24:27|11441.74
11:24:29|11441.74
11:24:30|11441.74
11:24:30|11441.74
11:24:31|11441.74
11:24:32|11441.74
11:24:33|11441.74
11:24:34|11441.74
11:24:35|11441.74
11:24:37|11451.94
11:24:38|11451.94
11:24:39|11451.94
11:24:40|11451.94
11:24:41|11451.94
11:24:42|11451.94
11:24:43|11451.94
11:24:44|11451.94
11:24:45|11451.94
11:24:46|11451.94
11:24:47|11451.94
11:24:48|11451.94
11:24:49|11451.94
11:24:50|11451.94
11:24:52|11451.94
11:24:52|11451.94
11:24:53|11455.14
11:24:55|11460.7
11:24:56|11460.7
11:24:57|11460.7
11:24:58|11460.7
11:25:00|11460.7
11:25:00|11460.7
11:25:02|11460.7
11:25:03|11460.7
11:25:05|11455.38
11:25:06|11455.38
11:25:07|11455.38
11:25:09|11455.38
11:25:10|11455.38
11:25:11|11455.38
11:25:12|11455.38
11:25:14|11455.38
11:25:15|11455.38
11:25:16|11455.38
11:25:16|11455.38
11:25:17|11455.38
11:25:18|11455.38
11:25:19|11460.9
11:25:21|11460.9
11:25:21|11460.9
11:25:23|11460.9
11:25:24|11460.9
11:25:24|11460.9
11:25:26|11460.9
11:25:26|11460.9
11:25:28|11460.9
11:25:29|11460.9
11:25:29|11466.26
11:25:31|11466.26
11:25:32|11466.26
11:25:33|11466.26
11:25:34|11466.26
11:25:35|11466.26
11:25:36|11466.26
11:25:37|11466.26
11:25:38|11466.26
11:25:39|11466.26
11:25:40|11466.26
11:25:41|11466.26
11:25:42|11464.15
11:25:43|11464.15
11:25:44|11464.15
11:25:45|11464.15
11:25:46|11464.15
11:25:48|11464.15
11:25:49|11464.15
11:25:49|11464.15
11:25:50|11464.15
11:25:52|11464.15
11:25:53|11464.15
11:25:54|11464.15
11:25:55|11464.15
11:25:57|11470.63
11:25:57|11470.63
11:25:58|11470.63
11:25:59|11470.63
11:26:00|11470.63
11:26:01|11470.63
11:26:02|11470.63
11:26:04|11470.63
11:26:05|11470.63
11:26:06|11470.63
11:26:08|11470.63
11:26:09|11470.63
11:26:10|11470.63
11:26:11|11470.63
11:26:12|11470.63
11:26:13|11470.63
11:26:14|11470.63
11:26:15|11470.63
11:26:16|11470.63
11:26:17|11470.63
11:26:18|11470.63
11:26:19|11470.63
11:26:20|11470.63
11:26:21|11470.63
11:26:23|11470.63
11:26:23|11470.63
11:26:24|11470.63
11:26:25|11470.63
11:26:26|11470.63
11:26:27|11470.63
11:26:28|11470.63
11:26:29|11470.63
11:26:30|11466.26
11:26:31|11466.26
11:26:32|11466.26
11:26:33|11466.26
11:26:34|11466.26
11:26:35|11466.26
11:26:36|11466.26
11:26:37|11466.26
11:26:38|11466.26
11:26:39|11466.26
11:26:40|11471.82
11:26:41|11471.82
11:26:42|11471.8
11:26:43|11471.8
11:26:44|11471.8
11:26:45|11471.8
11:26:46|11471.8
11:26:47|11471.8
11:26:49|11471.8
11:26:49|11471.8
11:26:50|11471.8
11:26:52|11471.8
11:26:54|11471.8
11:26:55|11466.83
11:26:56|11466.83
11:26:57|11466.83
11:26:58|11466.83
11:26:59|11466.83
11:27:00|11466.83
11:27:01|11466.83
11:27:02|11466.83
11:27:03|11466.83
11:27:04|11466.83
11:27:06|11466.83
11:27:07|11466.83
11:27:08|11466.83
11:27:09|11466.83
11:27:10|11466.83
11:27:11|11466.83
11:27:12|11466.83
11:27:13|11466.83
11:27:14|11466.83
11:27:15|11466.83
11:27:16|11470.19
11:27:17|11466.26
11:27:18|11466.26
11:27:19|11466.26
11:27:20|11454.88
11:27:21|11454.88
11:27:22|11454.88
11:27:23|11454.88
11:27:24|11454.88
11:27:25|11454.88
11:27:26|11454.88
11:27:27|11454.88
11:27:28|11454.88
11:27:29|11454.88
11:27:30|11454.88
11:27:32|11454.88
11:27:32|11454.88
11:27:33|11457.06
11:27:34|11457.06
11:27:35|11451.87
11:27:36|11451.87
11:27:37|11451.87
11:27:38|11451.87
11:27:39|11451.87
11:27:41|11451.87
11:27:41|11451.87
11:27:43|11451.87
11:27:43|11451.87
11:27:44|11451.87
11:27:45|11451.87
11:27:46|11451.87
11:27:47|11451.87
11:27:48|11451.87
11:27:49|11451.87
11:27:50|11451.87
11:27:51|11460.7
11:27:53|11460.7
11:27:55|11460.7
11:27:55|11460.7
11:27:56|11461.87
11:27:57|11461.87
11:27:58|11461.87
11:27:59|11461.87
11:28:00|11461.87
11:28:01|11461.87
11:28:02|11461.87
11:28:04|11457.7
11:28:05|11457.7
11:28:06|11457.7
11:28:06|11457.7
11:28:08|11457.7
11:28:09|11457.7
11:28:10|11457.7
11:28:11|11457.7
11:28:12|11457.7
11:28:12|11457.7
11:28:13|11457.7
11:28:15|11457.7
11:28:17|11457.7
11:28:17|11457.7
11:28:18|11457.7
11:28:19|11457.7
11:28:21|11455.7
11:28:21|11455.7
11:28:23|11455.7
11:28:23|11455.7
11:28:25|11455.7
11:28:26|11455.7
11:28:27|11450.
11:28:27|11450.
11:28:29|11450.
11:28:31|11450.57
11:28:31|11450.57
11:28:32|11450.57
11:28:33|11450.57
11:28:34|11450.57
11:28:35|11450.57
11:28:36|11450.57
11:28:37|11450.57
11:28:38|11455.14
11:28:39|11455.14
11:28:40|11455.14
11:28:41|11455.25
11:28:42|11455.25
11:28:43|11455.25
11:28:44|11455.25
11:28:45|11455.25
11:28:46|11455.25
11:28:47|11455.25
11:28:48|11455.25
11:28:49|11455.25
11:28:50|11455.25
11:28:51|11455.25
11:28:52|11455.25
11:28:53|11455.25
11:28:55|11455.25
11:28:55|11455.25
11:28:58|11455.25
11:28:59|11455.25
11:29:00|11455.25
11:29:02|11451.15
11:29:02|11451.15
11:29:03|11451.15
11:29:05|11450.
11:29:05|11450.
11:29:06|11450.
11:29:07|11450.
11:29:08|11450.
11:29:10|11450.
11:29:11|11450.
11:29:12|11450.
11:29:13|11450.
11:29:15|11450.
11:29:16|11450.
11:29:17|11450.
11:29:18|11450.
11:29:18|11450.
11:29:20|11450.
11:29:21|11450.
11:29:22|11450.
11:29:23|11450.
11:29:25|11450.
11:29:25|11450.
11:29:26|11450.
11:29:27|11450.
11:29:28|11450.
11:29:29|11450.
11:29:30|11450.
11:29:31|11450.
11:29:32|11450.
11:29:33|11450.57
11:29:34|11450.57
11:29:35|11450.
11:29:36|11450.
11:29:37|11450.
11:29:38|11450.
11:29:39|11450.
11:29:40|11450.
11:29:41|11450.
11:29:42|11450.
11:29:43|11450.
11:29:44|11450.
11:29:45|11450.1
11:29:46|11450.1
11:29:47|11450.1
11:29:48|11450.1
11:29:49|11450.1
11:29:50|11450.1
11:29:51|11450.1
11:29:52|11450.1
11:29:53|11450.1
11:29:54|11450.1
11:29:55|11450.1
11:29:56|11450.1
11:29:57|11450.1
11:29:59|11450.1
11:30:00|11450.1
11:30:00|11450.1
11:30:01|11454.09
11:30:03|11454.09
11:30:04|11454.09
11:30:05|11455.24
11:30:05|11455.24
11:30:08|11455.24
11:30:08|11455.24
11:30:09|11455.24
11:30:11|11455.24
11:30:12|11455.24
11:30:13|11451.19
11:30:13|11451.19
11:30:14|11451.19
11:30:17|11451.19
11:30:18|11451.19
11:30:19|11451.19
11:30:20|11451.19
11:30:21|11451.19
11:30:22|11451.19
11:30:23|11450.
11:30:24|11450.
11:30:25|11450.
11:30:25|11450.
11:30:26|11450.
11:30:28|11450.
11:30:29|11450.
11:30:30|11450.
11:30:31|11450.
11:30:31|11450.
11:30:33|11436.43
11:30:33|11436.43
11:30:34|11436.43
11:30:36|11447.37
11:30:37|11447.37
11:30:37|11447.37
11:30:39|11447.37
11:30:40|11447.37
11:30:40|11447.37
11:30:42|11447.37
11:30:42|11447.37
11:30:43|11449.97
11:30:45|11449.97
11:30:46|11449.97
11:30:46|11449.97
11:30:47|11449.97
11:30:49|11449.98
11:30:50|11449.98
11:30:50|11449.98
11:30:52|11449.98
11:30:52|11449.98
11:30:53|11449.98
11:30:55|11449.98
11:30:57|11449.98
11:30:58|11449.98
11:30:59|11449.98
11:31:01|11449.98
11:31:02|11449.98
11:31:03|11449.98
11:31:04|11449.98
11:31:06|11449.98
11:31:07|11449.98
11:31:07|11449.98
11:31:09|11449.98
11:31:10|11449.98
11:31:11|11449.98
11:31:12|11449.98
11:31:13|11449.98
11:31:14|11449.98
11:31:15|11446.07
11:31:16|11446.07
11:31:17|11446.07
11:31:18|11446.07
11:31:19|11446.07
11:31:20|11446.07
11:31:21|11446.07
11:31:22|11446.07
11:31:23|11446.07
11:31:24|11446.07
11:31:25|11446.07
11:31:26|11446.07
11:31:27|11446.07
11:31:29|11446.07
11:31:29|11446.07
11:31:30|11446.07
11:31:31|11446.07
11:31:32|11446.07
11:31:34|11446.07
11:31:35|11446.07
11:31:36|11446.07
11:31:37|11446.07
11:31:38|11446.07
11:31:39|11446.07
11:31:40|11443.66
11:31:41|11443.66
11:31:42|11443.66
11:31:43|11443.66
11:31:44|11443.66
11:31:45|11443.66
11:31:46|11443.66
11:31:47|11443.66
11:31:48|11443.66
11:31:49|11443.66
11:31:50|11443.66
11:31:51|11443.66
11:31:52|11443.66
11:31:53|11443.66
11:31:54|11443.66
11:31:55|11443.66
11:31:56|11443.66
11:31:58|11443.66
11:31:59|11443.66
11:32:00|11443.66
11:32:00|11443.66
11:32:02|11443.66
11:32:03|11443.66
11:32:03|11443.66
11:32:05|11448.15
11:32:07|11452.25
11:32:08|11452.25
11:32:10|11452.25
11:32:11|11452.25
11:32:11|11453.41
11:32:12|11453.41
11:32:14|11453.41
11:32:16|11453.41
11:32:16|11453.41
11:32:17|11453.41
11:32:19|11453.41
11:32:19|11453.41
11:32:20|11453.41
11:32:21|11453.41
11:32:23|11453.41
11:32:24|11453.41
11:32:25|11453.41
11:32:26|11453.41
11:32:26|11453.41
11:32:28|11453.41
11:32:29|11453.41
11:32:30|11453.41
11:32:31|11453.41
11:32:32|11453.41
11:32:34|11453.41
11:32:34|11453.41
11:32:35|11453.41
11:32:37|11453.41
11:32:38|11453.41
11:32:38|11453.41
11:32:39|11453.41
11:32:40|11453.41
11:32:41|11453.41
11:32:42|11453.41
11:32:44|11453.41
11:32:44|11453.41
11:32:45|11453.41
11:32:46|11450.52
11:32:47|11450.52
11:32:48|11450.52
11:32:49|11450.52
11:32:50|11450.52
11:32:52|11450.52
11:32:53|11450.52
11:32:53|11450.52
11:32:55|11450.52
11:32:55|11450.52
11:32:56|11450.52
11:32:58|11455.14
11:33:00|11455.14
11:33:01|11455.14
11:33:03|11455.14
11:33:04|11455.14
11:33:04|11455.14
11:33:06|11452.08
11:33:07|11452.08
11:33:08|11452.08
11:33:09|11455.14
11:33:10|11452.08
11:33:12|11448.65
11:33:13|11448.65
11:33:14|11455.14
11:33:15|11457.8
11:33:17|11457.8
11:33:17|11457.8
11:33:19|11457.8
11:33:19|11457.8
11:33:21|11457.8
11:33:22|11457.8
11:33:22|11457.8
11:33:24|11457.8
11:33:25|11457.8
11:33:25|11451.76
11:33:27|11451.76
11:33:27|11451.76
11:33:29|11451.76
11:33:30|11451.76
11:33:30|11451.76
11:33:32|11451.76
11:33:32|11451.76
11:33:33|11451.76
11:33:34|11451.76
11:33:35|11451.76
11:33:37|11451.77
11:33:38|11451.77
11:33:39|11451.77
11:33:40|11451.77
11:33:41|11451.77
11:33:42|11451.77
11:33:43|11451.77
11:33:44|11451.77
11:33:45|11451.77
11:33:46|11451.77
11:33:47|11451.77
11:33:48|11451.77
11:33:49|11451.77
11:33:50|11451.77
11:33:51|11451.77
11:33:52|11451.77
11:33:53|11451.77
11:33:54|11451.77
11:33:55|11451.77
11:33:56|11451.77
11:33:57|11451.77
11:33:58|11451.77
11:34:00|11451.77
11:34:01|11451.77
11:34:02|11451.77
11:34:03|11451.77
11:34:04|11451.77
11:34:05|11451.76
11:34:07|11451.76
11:34:08|11451.76
11:34:08|11451.76
11:34:10|11451.76
11:34:10|11451.76
11:34:13|11451.77
11:34:14|11451.77
11:34:14|11453.4
11:34:15|11453.4
11:34:17|11453.4
11:34:19|11453.4
11:34:19|11453.4
11:34:20|11453.4
11:34:21|11453.4
11:34:22|11457.28
11:34:23|11452.67
11:34:24|11452.67
11:34:26|11452.67
11:34:27|11452.67
11:34:28|11451.76
11:34:29|11451.76
11:34:30|11451.76
11:34:32|11451.76
11:34:32|11451.76
11:34:33|11451.76
11:34:34|11451.76
11:34:35|11451.76
11:34:37|11451.76
11:34:38|11451.76
11:34:39|11457.79
11:34:40|11457.79
11:34:41|11457.79
11:34:42|11457.79
11:34:43|11457.79
11:34:44|11457.79
11:34:45|11457.79
11:34:46|11457.79
11:34:47|11457.79
11:34:48|11457.79
11:34:49|11457.79
11:34:50|11457.79
11:34:51|11457.79
11:34:52|11457.79
11:34:53|11457.79
11:34:54|11457.79
11:34:55|11457.79
11:34:56|11457.79
11:34:57|11457.79
11:34:58|11457.79
11:34:59|11457.79
11:35:01|11457.79
11:35:02|11457.79
11:35:03|11452.92
11:35:04|11452.92
11:35:05|11452.92
11:35:06|11452.92
11:35:08|11452.92
11:35:09|11452.92
11:35:09|11452.92
11:35:10|11452.92
11:35:11|11452.92
11:35:13|11452.92
11:35:14|11452.92
11:35:15|11452.92
11:35:17|11456.6
11:35:17|11456.6
11:35:18|11456.6
11:35:19|11456.6
11:35:20|11456.6
11:35:22|11456.6
11:35:22|11456.6
11:35:23|11456.6
11:35:25|11456.6
11:35:25|11456.6
11:35:27|11456.6
11:35:28|11456.6
11:35:29|11456.6
11:35:30|11456.6
11:35:31|11456.6
11:35:32|11456.6
11:35:33|11456.6
11:35:35|11456.6
11:35:36|11456.6
11:35:36|11456.6
11:35:37|11456.6
11:35:38|11455.29
11:35:39|11455.29
11:35:40|11455.29
11:35:41|11455.29
11:35:43|11455.29
11:35:44|11455.29
11:35:45|11455.29
11:35:46|11455.29
11:35:47|11455.29
11:35:49|11455.29
11:35:49|11455.29
11:35:50|11455.29
11:35:51|11455.29
11:35:52|11452.33
11:35:53|11452.33
11:35:54|11452.33
11:35:55|11452.33
11:35:57|11452.33
11:35:58|11452.33
11:35:58|11452.33
11:35:59|11452.33
11:36:01|11451.76
11:36:03|11451.76
11:36:03|11451.76
11:36:05|11451.76
11:36:05|11451.76
11:36:07|11451.76
11:36:08|11451.76
11:36:09|11451.76
11:36:10|11451.76
11:36:11|11451.76
11:36:12|11451.76
11:36:13|11451.76
11:36:15|11451.76
11:36:16|11451.76
11:36:17|11451.76
11:36:18|11451.76
11:36:19|11435.48
11:36:20|11435.48
11:36:21|11438.18
11:36:23|11438.18
11:36:23|11438.18
11:36:25|11438.18
11:36:26|11438.18
11:36:27|11438.18
11:36:28|11438.18
11:36:29|11438.18
11:36:29|11438.18
11:36:30|11438.18
11:36:32|11435.28
11:36:33|11435.28
11:36:34|11435.28
11:36:35|11430.68
11:36:36|11430.68
11:36:37|11435.5
11:36:38|11435.5
11:36:39|11435.5
11:36:40|11435.5
11:36:41|11435.5
11:36:42|11435.5
11:36:43|11435.5
11:36:44|11435.5
11:36:45|11425.
11:36:46|11425.
11:36:47|11425.
11:36:48|11425.
11:36:49|11425.
11:36:50|11425.
11:36:51|11431.78
11:36:52|11431.78
11:36:53|11431.78
11:36:54|11431.78
11:36:55|11431.78
11:36:56|11425.17
11:36:58|11425.
11:36:58|11425.
11:36:59|11425.
11:37:00|11425.
11:37:02|11425.
11:37:03|11425.
11:37:04|11425.
11:37:05|11425.
11:37:06|11425.
11:37:07|11425.
11:37:09|11432.9
11:37:10|11432.9
11:37:11|11432.9
11:37:13|11432.9
11:37:14|11432.9
11:37:14|11434.96
11:37:16|11434.96
11:37:17|11434.96
11:37:18|11434.96
11:37:19|11434.96
11:37:20|11434.96
11:37:21|11434.96
11:37:22|11425.01
11:37:23|11425.01
11:37:24|11430.57
11:37:25|11430.57
11:37:26|11430.57
11:37:27|11430.57
11:37:28|11430.57
11:37:29|11430.57
11:37:31|11425.57
11:37:31|11425.
11:37:33|11425.
11:37:33|11425.
11:37:35|11425.
11:37:36|11425.
11:37:37|11425.
11:37:38|11425.
11:37:39|11425.
11:37:40|11425.
11:37:41|11425.
11:37:41|11425.
11:37:43|11425.
11:37:45|11426.68
11:37:45|11426.68
11:37:47|11426.68
11:37:48|11426.68
11:37:49|11426.68
11:37:49|11427.26
11:37:51|11425.58
11:37:52|11425.58
11:37:53|11425.58
11:37:54|11425.58
11:37:55|11426.16
11:37:56|11426.16
11:37:57|11426.16
11:37:58|11426.16
11:37:59|11426.16
11:38:00|11428.49
11:38:01|11428.49
11:38:03|11441.18
11:38:04|11441.18
11:38:06|11441.18
11:38:06|11441.18
11:38:08|11441.18
11:38:09|11441.18
11:38:10|11441.18
11:38:11|11441.18
11:38:12|11441.18
11:38:13|11441.18
11:38:14|11441.18
11:38:15|11441.18
11:38:16|11441.18
11:38:17|11441.18
11:38:18|11441.18
11:38:19|11438.02
11:38:20|11434.63
11:38:21|11434.63
11:38:23|11434.63
11:38:24|11434.63
11:38:25|11434.63
11:38:25|11458.81
11:38:26|11458.81
11:38:28|11464.28
11:38:28|11465.82
11:38:29|11465.82
11:38:30|11465.82
11:38:32|11465.82
11:38:33|11465.82
11:38:34|11465.82
11:38:35|11465.82
11:38:36|11465.82
11:38:36|11465.82
11:38:37|11463.89
11:38:38|11463.89
11:38:39|11456.56
11:38:41|11456.56
11:38:42|11456.56
11:38:43|11456.56
11:38:44|11457.14
11:38:45|11447.66
11:38:46|11447.66
11:38:47|11447.66
11:38:47|11446.29
11:38:49|11446.29
11:38:49|11446.29
11:38:51|11441.42
11:38:51|11441.42
11:38:52|11441.42
11:38:53|11441.42
11:38:55|11441.42
11:38:56|11441.42
11:38:56|11441.42
11:38:57|11441.42
11:38:59|11441.42
11:39:00|11441.42
11:39:00|11441.42
11:39:01|11441.42
11:39:02|11441.42
11:39:04|11441.42
11:39:05|11441.42
11:39:06|11441.42
11:39:08|11441.42
11:39:09|11439.69
11:39:10|11439.69
11:39:11|11439.69
11:39:13|11439.69
11:39:13|11439.69
11:39:14|11437.98
11:39:15|11437.98
11:39:16|11437.98
11:39:17|11437.98
11:39:19|11435.59
11:39:19|11443.45
11:39:21|11449.58
11:39:23|11455.14
11:39:23|11455.14
11:39:25|11455.14
11:39:26|11455.14
11:39:27|11455.14
11:39:28|11455.14
11:39:29|11455.14
11:39:30|11455.14
11:39:31|11455.14
11:39:32|11455.14
11:39:33|11455.14
11:39:34|11455.14
11:39:36|11455.14
11:39:37|11455.14
11:39:38|11455.14
11:39:39|11455.14
11:39:40|11455.14
11:39:40|11455.14
11:39:42|11455.14
11:39:42|11455.14
11:39:44|11455.14
11:39:44|11455.14
11:39:45|11455.14
11:39:46|11455.14
11:39:47|11455.14
11:39:49|11455.14
11:39:49|11459.16
11:39:51|11459.16
11:39:52|11459.15
11:39:52|11459.16
11:39:53|11459.16
11:39:54|11459.16
11:39:56|11459.16
11:39:56|11459.16
11:39:57|11459.16
11:39:59|11459.17
11:39:59|11459.17
11:40:01|11459.17
11:40:01|11459.17
11:40:02|11459.17
11:40:03|11459.17
11:40:05|11459.17
11:40:07|11459.17
11:40:08|11459.16
11:40:08|11459.16
11:40:10|11459.16
11:40:11|11459.17
11:40:12|11459.17
11:40:13|11459.17
11:40:14|11459.17
11:40:15|11459.17
11:40:16|11459.17
11:40:17|11459.17
11:40:18|11459.17
11:40:19|11459.17
11:40:20|11459.17
11:40:21|11443.47
11:40:23|11435.93
11:40:23|11435.93
11:40:24|11435.93
11:40:26|11435.93
11:40:26|11435.93
11:40:28|11435.93
11:40:29|11435.93
11:40:31|11435.93
11:40:32|11435.93
11:40:32|11435.93
11:40:33|11435.93
11:40:35|11435.93
11:40:36|11435.93
11:40:37|11435.93
11:40:38|11435.93
11:40:39|11430.81
11:40:40|11430.8
11:40:41|11430.8
11:40:42|11430.8
11:40:43|11430.8
11:40:44|11430.8
11:40:45|11430.8
11:40:46|11430.57
11:40:47|11425.01
11:40:49|11425.01
11:40:49|11425.01
11:40:51|11425.01
11:40:51|11425.01
11:40:52|11425.01
11:40:54|11425.01
11:40:55|11425.01
11:40:55|11425.01
11:40:56|11425.01
11:40:57|11425.01
11:40:58|11425.01
11:40:59|11434.71
11:41:00|11434.71
11:41:01|11434.71
11:41:04|11434.71
11:41:04|11434.71
11:41:06|11434.71
11:41:06|11434.71
11:41:09|11434.71
11:41:09|11434.71
11:41:10|11434.71
11:41:11|11434.71
11:41:12|11434.71
11:41:13|11434.71
11:41:14|11420.45
11:41:15|11421.02
11:41:16|11429.44
11:41:17|11429.44
11:41:18|11429.44
11:41:19|11429.44
11:41:20|11429.44
11:41:21|11429.44
11:41:22|11429.44
11:41:23|11429.44
11:41:24|11429.44
11:41:25|11429.44
11:41:26|11429.44
11:41:28|11429.44
11:41:29|11429.44
11:41:30|11429.44
11:41:31|11419.45
11:41:32|11421.02
11:41:32|11421.02
11:41:35|11419.09
11:41:35|11419.09
11:41:37|11421.78
11:41:37|11421.78
11:41:40|11444.02
11:41:40|11444.99
11:41:42|11444.99
11:41:42|11425.47
11:41:44|11425.47
11:41:45|11425.47
11:41:46|11425.47
11:41:47|11425.47
11:41:48|11425.47
11:41:49|11428.32
11:41:51|11420.44
11:41:51|11420.44
11:41:52|11420.44
11:41:53|11446.11
11:41:54|11446.11
11:41:56|11446.11
11:41:57|11446.11
11:41:58|11446.11
11:41:59|11446.11
11:42:00|11446.11
11:42:01|11446.11
11:42:02|11446.11
11:42:03|11446.11
11:42:04|11446.11
11:42:05|11446.11
11:42:06|11446.11
11:42:08|11433.15
11:42:08|11433.15
11:42:10|11433.15
11:42:11|11433.15
11:42:13|11433.15
11:42:14|11433.15
11:42:15|11433.15
11:42:16|11433.15
11:42:17|11433.15
11:42:18|11433.15
11:42:19|11433.15
11:42:20|11433.15
11:42:22|11433.15
11:42:23|11433.15
11:42:24|11433.15
11:42:25|11433.15
11:42:25|11433.15
11:42:27|11433.15
11:42:28|11433.15
11:42:29|11433.15
11:42:31|11433.15
11:42:31|11433.15
11:42:33|11433.15
11:42:34|11433.15
11:42:35|11433.15
11:42:36|11433.15
11:42:37|11433.15
11:42:38|11433.15
11:42:39|11433.15
11:42:40|11433.15
11:42:41|11433.15
11:42:42|11433.15
11:42:43|11433.15
11:42:44|11444.02
11:42:45|11444.02
11:42:47|11444.02
11:42:48|11444.02
11:42:49|11444.02
11:42:51|11444.02
11:42:52|11449.56
11:42:53|11449.56
11:42:53|11449.56
11:42:55|11449.56
11:42:56|11449.56
11:42:57|11449.56
11:42:58|11449.56
11:42:59|11449.56
11:43:00|11449.56
11:43:01|11449.56
11:43:02|11449.56
11:43:03|11441.91
11:43:04|11441.91
11:43:05|11441.91
11:43:06|11441.91
11:43:07|11441.91
11:43:09|11441.91
11:43:09|11441.91
11:43:11|11443.61
11:43:11|11443.61
11:43:13|11443.61
11:43:13|11443.61
11:43:14|11443.61
11:43:15|11443.61
11:43:16|11442.67
11:43:17|11442.67
11:43:18|11442.67
11:43:19|11442.67
11:43:20|11442.67
11:43:22|11442.67
11:43:23|11442.67
11:43:24|11430.89
11:43:25|11430.89
11:43:26|11430.89
11:43:27|11430.89
11:43:28|11430.89
11:43:29|11430.89
11:43:31|11430.89
11:43:31|11430.89
11:43:32|11430.89
11:43:33|11430.89
11:43:35|11424.17
11:43:36|11424.17
11:43:37|11423.81
11:43:38|11423.81
11:43:39|11423.81
11:43:40|11423.81
11:43:41|11423.81
11:43:42|11423.81
11:43:43|11423.81
11:43:44|11427.34
11:43:46|11435.59
11:43:46|11435.59
11:43:47|11426.75
11:43:48|11426.75
11:43:50|11426.75
11:43:51|11426.75
11:43:51|11426.75
11:43:52|11426.75
11:43:54|11426.75
11:43:55|11425.29
11:43:56|11425.29
11:43:57|11425.29
11:43:58|11425.29
11:43:59|11425.29
11:44:00|11425.29
11:44:01|11425.29
11:44:02|11425.29
11:44:03|11425.29
11:44:04|11425.29
11:44:05|11425.29
11:44:06|11425.29
11:44:07|11425.29
11:44:08|11425.29
11:44:10|11425.29
11:44:10|11425.29
11:44:11|11425.29
11:44:12|11425.29
11:44:13|11425.29
11:44:15|11425.29
11:44:16|11425.29
11:44:17|11425.29
11:44:18|11425.29
11:44:19|11425.29
11:44:20|11425.29
11:44:21|11425.29
11:44:23|11425.29
11:44:24|11425.29
11:44:24|11425.29
11:44:26|11425.29
11:44:26|11425.29
11:44:27|11425.29
11:44:29|11425.29
11:44:29|11425.29
11:44:30|11425.29
11:44:32|11425.29
11:44:32|11425.29
11:44:33|11425.29
11:44:35|11425.29
11:44:36|11425.29
11:44:37|11425.29
11:44:38|11425.29
11:44:39|11425.29
11:44:40|11425.29
11:44:41|11425.29
11:44:42|11425.29
11:44:43|11425.29
11:44:44|11425.29
11:44:45|11425.29
11:44:46|11425.29
11:44:47|11425.29
11:44:48|11425.29
11:44:49|11425.29
11:44:50|11425.29
11:44:51|11425.29
11:44:52|11425.29
11:44:53|11425.29
11:44:54|11425.29
11:44:55|11436.43
11:44:56|11436.43
11:44:57|11436.43
11:44:58|11436.43
11:45:00|11428.01
11:45:01|11428.01
11:45:01|11428.01
11:45:03|11433.47
11:45:05|11433.47
11:45:05|11433.47
11:45:06|11433.47
11:45:08|11433.47
11:45:09|11433.47
11:45:11|11433.47
11:45:12|11433.47
11:45:14|11433.47
11:45:15|11433.47
11:45:17|11427.28
11:45:17|11427.28
11:45:18|11427.28
11:45:19|11427.28
11:45:21|11427.28
11:45:21|11427.28
11:45:22|11427.28
11:45:23|11427.28
11:45:25|11427.28
11:45:25|11427.28
11:45:26|11427.28
11:45:27|11427.28
11:45:28|11427.28
11:45:29|11427.28
11:45:30|11427.28
11:45:31|11427.28
11:45:32|11427.28
11:45:33|11427.28
11:45:34|11427.28
11:45:35|11427.28
11:45:37|11427.28
11:45:37|11427.28
11:45:38|11427.28
11:45:39|11427.28
11:45:40|11432.9
11:45:41|11432.9
11:45:42|11432.9
11:45:43|11432.9
11:45:44|11432.9
11:45:45|11431.1
11:45:46|11431.1
11:45:47|11431.1
11:45:49|11431.1
11:45:50|11431.1
11:45:50|11431.1
11:45:51|11431.1
11:45:52|11431.1
11:45:54|11431.1
11:45:55|11431.1
11:45:56|11431.1
11:45:57|11431.1
11:45:58|11431.1
11:45:59|11431.1
11:46:00|11431.1
11:46:01|11431.1
11:46:02|11431.1
11:46:03|11431.1
11:46:04|11431.1
11:46:06|11431.1
11:46:07|11431.1
11:46:08|11431.1
11:46:09|11431.1
11:46:10|11431.1
11:46:12|11431.1
11:46:13|11431.1
11:46:14|11431.1
11:46:15|11431.1
11:46:16|11431.1
11:46:17|11431.1
11:46:17|11431.1
11:46:20|11431.1
11:46:21|11431.1
11:46:21|11431.1
11:46:24|11450.88
11:46:25|11451.13
11:46:26|11451.93
11:46:27|11453.76
11:46:27|11453.75
11:46:28|11453.75
11:46:30|11453.76
11:46:31|11453.76
11:46:32|11453.75
11:46:33|11453.74
11:46:34|11453.74
11:46:34|11453.7
11:46:36|11453.75
11:46:36|11454.05
11:46:37|11454.05
11:46:39|11454.05
11:46:40|11454.05
11:46:41|11454.05
11:46:42|11454.05
11:46:42|11454.52
11:46:44|11454.52
11:46:45|11454.5
11:46:46|11454.52
11:46:48|11458.75
11:46:48|11458.75
11:46:49|11458.75
11:46:50|11460.7
11:46:51|11460.7
11:46:52|11460.7
11:46:53|11460.7
11:46:54|11467.54
11:46:55|11469.48
11:46:56|11470.63
11:46:57|11470.63
11:46:58|11470.63
11:46:59|11470.63
11:47:00|11470.63
11:47:02|11470.63
11:47:04|11470.63
11:47:04|11470.63
11:47:06|11467.84
11:47:07|11468.52
11:47:08|11470.61
11:47:08|11470.48
11:47:10|11470.63
11:47:10|11470.63
11:47:12|11470.63
11:47:13|11471.65
11:47:15|11471.65
11:47:16|11436.96
11:47:17|11426.01
11:47:18|11426.01
11:47:19|11433.94
11:47:21|11433.94
11:47:23|11433.94
11:47:24|11425.91
11:47:26|11425.91
11:47:26|11425.91
11:47:27|11425.91
11:47:28|11425.91
11:47:29|11425.91
11:47:31|11425.91
11:47:32|11425.91
11:47:32|11425.91
11:47:35|11434.96
11:47:36|11445.78
11:47:37|11446.37
11:47:38|11447.78
11:47:39|11447.87
11:47:40|11451.17
11:47:40|11451.31
11:47:42|11452.71
11:47:43|11452.73
11:47:44|11462.68
11:47:45|11473.06
11:47:46|11473.06
11:47:47|11473.06
11:47:48|11473.06
11:47:49|11473.06
11:47:50|11431.93
11:47:51|11431.93
11:47:52|11431.93
11:47:53|11431.93
11:47:54|11431.93
11:47:55|11431.93
11:47:56|11431.93
11:47:57|11435.21
11:47:58|11435.21
11:47:59|11429.41
11:48:00|11429.41
11:48:02|11429.41
11:48:02|11429.41
11:48:03|11429.41
11:48:05|11436.87
11:48:06|11431.14
11:48:07|11431.14
11:48:08|11431.14
11:48:09|11431.14
11:48:10|11431.14
11:48:11|11431.14
11:48:12|11431.14
11:48:13|11431.14
11:48:15|11431.14
11:48:16|11431.14
11:48:16|11431.14
11:48:17|11431.14
11:48:19|11431.14
11:48:19|11438.05
11:48:20|11438.05
11:48:22|11438.05
11:48:23|11438.05
11:48:24|11438.05
11:48:25|11438.05
11:48:26|11438.05
11:48:27|11438.05
11:48:28|11438.05
11:48:30|11438.05
11:48:30|11438.05
11:48:32|11431.65
11:48:33|11431.65
11:48:33|11431.65
11:48:34|11431.65
11:48:35|11431.65
11:48:36|11431.65
11:48:37|11431.65
11:48:38|11431.65
11:48:39|11431.65
11:48:40|11431.65
11:48:41|11431.65
11:48:42|11430.31
11:48:43|11430.31
11:48:44|11430.31
11:48:45|11430.31
11:48:46|11430.31
11:48:48|11430.31
11:48:49|11430.31
11:48:50|11430.31
11:48:50|11428.
11:48:52|11431.35
11:48:52|11431.35
11:48:53|11431.35
11:48:54|11431.35
11:48:55|11431.35
11:48:57|11431.35
11:48:58|11431.35
11:48:59|11428.14
11:48:59|11428.14
11:49:01|11432.51
11:49:02|11432.51
11:49:03|11432.51
11:49:04|11432.51
11:49:06|11432.51
11:49:06|11432.51
11:49:07|11432.51
11:49:09|11432.51
11:49:09|11432.51
11:49:11|11432.51
11:49:11|11432.51
11:49:12|11432.51
11:49:14|11432.51
11:49:16|11432.51
11:49:17|11432.51
11:49:17|11432.51
11:49:18|11432.51
11:49:20|11432.51
11:49:20|11432.51
11:49:21|11432.51
11:49:23|11432.51
11:49:23|11432.51
11:49:24|11432.51
11:49:25|11432.51
11:49:27|11432.51
11:49:28|11432.51
11:49:29|11432.51
11:49:30|11432.51
11:49:32|11432.51
11:49:33|11432.51
11:49:33|11432.51
11:49:34|11432.51
11:49:35|11432.51
11:49:36|11432.51
11:49:38|11432.51
11:49:38|11432.51
11:49:40|11432.51
11:49:41|11432.51
11:49:42|11432.51
11:49:44|11436.73
11:49:45|11444.02
11:49:46|11444.02
11:49:47|11444.02
11:49:47|11449.01
11:49:48|11449.01
11:49:49|11449.01
11:49:50|11449.01
11:49:52|11449.01
11:49:53|11449.01
11:49:54|11449.01
11:49:54|11449.01
11:49:56|11449.01
11:49:56|11449.01
11:49:57|11449.01
11:49:58|11449.01
11:50:00|11449.01
11:50:00|11449.01
11:50:02|11449.01
11:50:03|11445.21
11:50:03|11445.21
11:50:05|11445.21
11:50:06|11445.21
11:50:07|11445.21
11:50:08|11445.21
11:50:09|11445.21
11:50:11|11445.21
11:50:11|11445.21
11:50:13|11445.21
11:50:14|11445.21
11:50:14|11445.21
11:50:16|11445.21
11:50:17|11445.21
11:50:19|11445.21
11:50:20|11445.21
11:50:21|11445.21
11:50:22|11445.21
11:50:23|11445.21
11:50:24|11445.21
11:50:25|11445.21
11:50:26|11445.21
11:50:28|11445.21
11:50:28|11445.21
11:50:30|11445.21
11:50:31|11445.21
11:50:32|11445.21
11:50:33|11445.21
11:50:34|11445.21
11:50:35|11445.21
11:50:36|11445.21
11:50:37|11445.21
11:50:38|11445.21
11:50:39|11445.21
11:50:40|11445.21
11:50:41|11447.48
11:50:42|11447.48
11:50:43|11447.48
11:50:44|11447.48
11:50:45|11447.48
11:50:46|11449.58
11:50:48|11449.58
11:50:49|11449.58
11:50:50|11449.58
11:50:50|11449.58
11:50:52|11449.58
11:50:53|11449.58
11:50:54|11449.58
11:50:54|11449.58
11:50:55|11449.58
11:50:57|11449.58
11:50:57|11449.58
11:50:59|11453.98
11:51:00|11453.98
11:51:01|11453.98
11:51:03|11453.98
11:51:04|11453.98
11:51:04|11453.98
11:51:06|11453.98
11:51:07|11453.98
11:51:07|11453.98
11:51:08|11453.98
11:51:10|11453.98
11:51:10|11453.98
11:51:11|11453.98
11:51:13|11453.98
11:51:14|11453.98
11:51:15|11453.98
11:51:17|11446.48
11:51:17|11446.48
11:51:18|11446.48
11:51:20|11446.48
11:51:21|11446.48
11:51:23|11446.48
11:51:23|11446.48
11:51:24|11446.48
11:51:26|11446.48
11:51:27|11446.48
11:51:28|11446.48
11:51:29|11446.48
11:51:30|11446.48
11:51:31|11446.48
11:51:32|11446.48
11:51:33|11446.48
11:51:34|11446.48
11:51:36|11446.48
11:51:37|11446.48
11:51:37|11446.48
11:51:39|11446.48
11:51:40|11446.48
11:51:42|11446.48
11:51:42|11446.48
11:51:43|11446.48
11:51:45|11446.48
11:51:46|11446.48
11:51:47|11446.48
11:51:48|11446.48
11:51:49|11446.48
11:51:50|11446.48
11:51:51|11446.48
11:51:52|11446.48
11:51:53|11446.48
11:51:54|11446.48
11:51:55|11446.48
11:51:56|11446.48
11:51:57|11446.48
11:51:58|11446.48
11:51:59|11446.48
11:52:00|11446.48
11:52:01|11446.48
11:52:02|11446.48
11:52:03|11446.48
11:52:04|11446.48
11:52:05|11446.48
11:52:07|11446.48
11:52:08|11446.48
11:52:09|11446.48
11:52:09|11446.48
11:52:11|11446.48
11:52:12|11446.48
11:52:13|11446.48
11:52:14|11446.48
11:52:15|11446.48
11:52:16|11446.48
11:52:18|11446.48
11:52:18|11446.48
11:52:19|11446.48
11:52:21|11446.48
11:52:22|11446.48
11:52:23|11446.48
11:52:24|11446.48
11:52:25|11446.48
11:52:26|11446.48
11:52:27|11446.48
11:52:28|11446.48
11:52:29|11446.48
11:52:30|11446.48
11:52:31|11446.48
11:52:33|11446.48
11:52:34|11446.48
11:52:35|11446.48
11:52:36|11446.48
11:52:37|11446.48
11:52:38|11446.48
11:52:39|11446.48
11:52:40|11446.48
11:52:41|11446.48
11:52:42|11446.48
11:52:43|11446.48
11:52:44|11446.48
11:52:45|11446.48
11:52:46|11446.48
11:52:47|11446.48
11:52:48|11446.48
11:52:49|11446.48
11:52:50|11455.13
11:52:51|11455.13
11:52:52|11455.14
11:52:53|11455.14
11:52:54|11455.14
11:52:56|11455.14
11:52:57|11455.14
11:52:57|11455.14
11:52:58|11455.14
11:52:59|11455.14
11:53:00|11455.14
11:53:02|11455.14
11:53:02|11455.14
11:53:03|11455.14
11:53:05|11455.14
11:53:06|11455.14
11:53:07|11455.14
11:53:09|11466.26
11:53:10|11469.79
11:53:10|11469.79
11:53:12|11469.79
11:53:12|11469.79
11:53:13|11469.79
11:53:14|11469.79
11:53:15|11469.79
11:53:16|11469.79
11:53:17|11469.79
11:53:19|11469.79
11:53:19|11469.79
11:53:21|11469.79
11:53:22|11469.79
11:53:23|11469.79
11:53:24|11469.79
11:53:25|11469.79
11:53:26|11469.79
11:53:27|11469.79
11:53:28|11469.79
11:53:29|11469.79
11:53:30|11469.79
11:53:31|11469.79
11:53:33|11475.
11:53:34|11475.
11:53:35|11475.
11:53:36|11475.
11:53:36|11475.11
11:53:38|11475.11
11:53:39|11475.11
11:53:40|11475.11
11:53:40|11475.11
11:53:41|11475.11
11:53:43|11475.11
11:53:43|11475.11
11:53:44|11475.11
11:53:46|11475.11
11:53:47|11475.11
11:53:47|11475.11
11:53:49|11475.11
11:53:50|11475.11
11:53:51|11475.11
11:53:52|11475.11
11:53:53|11475.11
11:53:54|11475.11
11:53:55|11475.11
11:53:56|11475.11
11:53:57|11475.11
11:53:58|11475.11
11:53:59|11475.11
11:54:00|11475.11
11:54:01|11475.11
11:54:02|11475.11
11:54:04|11475.11
11:54:05|11475.11
11:54:06|11475.11
11:54:06|11475.11
11:54:08|11475.11
11:54:09|11475.69
11:54:10|11475.69
11:54:12|11476.08
11:54:12|11476.08
11:54:14|11476.08
11:54:15|11476.08
11:54:16|11476.08
11:54:17|11476.08
11:54:17|11476.08
11:54:19|11476.08
11:54:20|11476.08
11:54:21|11476.08
11:54:22|11476.08
11:54:23|11476.08
11:54:25|11476.08
11:54:25|11476.08
11:54:28|11476.08
11:54:28|11476.08
11:54:29|11475.11
11:54:31|11475.11
11:54:32|11475.11
11:54:32|11475.11
11:54:33|11475.11
11:54:35|11475.11
11:54:35|11475.11
11:54:36|11475.11
11:54:37|11475.11
11:54:39|11475.11
11:54:40|11470.1
11:54:41|11470.1
11:54:41|11470.1
11:54:43|11470.1
11:54:43|11470.1
11:54:44|11470.1
11:54:45|11470.1
11:54:46|11470.1
11:54:47|11470.1
11:54:48|11470.11
11:54:50|11470.11
11:54:50|11470.11
11:54:52|11470.11
11:54:52|11470.11
11:54:53|11470.11
11:54:54|11470.11
11:54:56|11470.11
11:54:56|11470.11
11:54:57|11470.11
11:54:58|11470.11
11:55:00|11470.11
11:55:01|11470.11
11:55:02|11470.11
11:55:03|11470.11
11:55:04|11470.11
11:55:05|11470.11
11:55:06|11470.11
11:55:07|11470.11
11:55:08|11470.11
11:55:09|11470.11
11:55:10|11470.11
11:55:11|11470.11
11:55:12|11470.11
11:55:13|11470.11
11:55:14|11470.11
11:55:15|11470.11
11:55:17|11470.11
11:55:17|11472.5
11:55:18|11472.5
11:55:19|11472.5
11:55:21|11472.5
11:55:21|11471.92
11:55:23|11471.92
11:55:23|11471.92
11:55:24|11471.92
11:55:26|11471.92
11:55:27|11471.92
11:55:27|11471.92
11:55:29|11471.92
11:55:30|11471.92
11:55:31|11471.92
11:55:32|11471.92
11:55:34|11471.92
11:55:35|11471.92
11:55:35|11471.92
11:55:36|11471.92
11:55:38|11470.75
11:55:38|11470.75
11:55:40|11470.75
11:55:40|11470.75
11:55:41|11470.75
11:55:42|11470.75
11:55:43|11470.75
11:55:45|11470.75
11:55:46|11470.75
11:55:47|11470.75
11:55:48|11470.75
11:55:49|11470.75
11:55:50|11470.75
11:55:51|11470.75
11:55:52|11470.75
11:55:53|11470.75
11:55:54|11470.75
11:55:55|11470.75
11:55:57|11470.75
11:55:57|11470.75
11:55:58|11470.75
11:56:00|11470.75
11:56:01|11470.75
11:56:02|11470.75
11:56:03|11470.75
11:56:04|11470.75
11:56:05|11470.75
11:56:06|11470.75
11:56:07|11470.75
11:56:08|11470.75
11:56:09|11470.75
11:56:10|11470.75
11:56:12|11470.75
11:56:13|11470.75
11:56:14|11470.75
11:56:14|11470.75
11:56:15|11470.75
11:56:17|11470.75
11:56:17|11470.75
11:56:19|11464.9
11:56:19|11464.9
11:56:21|11464.9
11:56:23|11464.9
11:56:24|11464.9
11:56:25|11464.9
11:56:26|11464.9
11:56:27|11464.9
11:56:28|11464.9
11:56:29|11464.9
11:56:30|11464.9
11:56:31|11464.9
11:56:32|11464.9
11:56:33|11464.9
11:56:34|11464.9
11:56:35|11464.9
11:56:36|11464.9
11:56:37|11464.9
11:56:38|11464.9
11:56:39|11464.9
11:56:40|11464.9
11:56:41|11464.9
11:56:42|11464.9
11:56:43|11464.9
11:56:44|11464.9
11:56:45|11464.9
11:56:46|11464.9
11:56:47|11464.9
11:56:48|11464.9
11:56:49|11464.9
11:56:50|11464.9
11:56:51|11464.9
11:56:52|11464.9
11:56:53|11464.9
11:56:54|11464.9
11:56:56|11464.9
11:56:57|11464.9
11:56:57|11464.9
11:56:58|11464.9
11:56:59|11464.9
11:57:00|11464.9
11:57:01|11464.9
11:57:02|11464.9
11:57:03|11488.5
11:57:04|11482.28
11:57:06|11482.28
11:57:07|11482.28
11:57:08|11482.28
11:57:09|11480.01
11:57:10|11485.61
11:57:11|11480.
11:57:13|11479.
11:57:13|11479.
11:57:15|11479.
11:57:15|11479.
11:57:17|11479.
11:57:18|11472.53
11:57:19|11472.53
11:57:20|11472.53
11:57:21|11472.53
11:57:23|11472.53
11:57:23|11472.53
11:57:25|11472.53
11:57:25|11472.53
11:57:26|11472.53
11:57:28|11472.53
11:57:29|11472.53
11:57:29|11476.5
11:57:30|11477.7
11:57:32|11477.7
11:57:33|11477.7
11:57:34|11477.7
11:57:34|11477.7
11:57:35|11477.7
11:57:36|11477.7
11:57:38|11477.7
11:57:39|11477.7
11:57:40|11477.7
11:57:41|11477.7
11:57:42|11477.7
11:57:42|11477.7
11:57:43|11477.7
11:57:44|11477.7
11:57:45|11477.7
11:57:46|11477.7
11:57:47|11477.7
11:57:48|11477.7
11:57:50|11477.7
11:57:51|11477.7
11:57:52|11477.7
11:57:53|11477.37
11:57:54|11477.38
11:57:55|11477.38
11:57:56|11477.38
11:57:57|11477.38
11:57:58|11477.38
11:57:59|11477.38
11:58:00|11476.8
11:58:01|11476.8
11:58:02|11476.8
11:58:03|11476.8
11:58:04|11476.8
11:58:06|11476.8
11:58:06|11476.8
11:58:08|11477.38
11:58:09|11477.38
11:58:09|11477.38
11:58:10|11477.38
11:58:11|11477.38
11:58:12|11477.38
11:58:14|11477.38
11:58:15|11477.38
11:58:15|11477.38
11:58:17|11477.38
11:58:18|11477.38
11:58:19|11477.38
11:58:19|11477.38
11:58:20|11477.38
11:58:21|11477.38
11:58:23|11477.38
11:58:24|11477.38
11:58:24|11477.38
11:58:25|11477.38
11:58:27|11477.38
11:58:28|11477.38
11:58:29|11477.38
11:58:30|11477.38
11:58:32|11477.38
11:58:32|11477.38
11:58:34|11477.38
11:58:35|11477.38
11:58:36|11477.38
11:58:37|11477.38
11:58:38|11477.38
11:58:39|11477.38
11:58:40|11482.94
11:58:41|11482.94
11:58:42|11482.94
11:58:44|11482.94
11:58:45|11482.94
11:58:46|11482.94
11:58:47|11486.19
11:58:48|11486.19
11:58:48|11486.19
11:58:49|11486.19
11:58:51|11486.19
11:58:52|11486.19
11:58:53|11486.19
11:58:54|11486.19
11:58:55|11486.19
11:58:56|11486.19
11:58:57|11486.19
11:58:58|11486.19
11:58:59|11486.19
11:59:00|11486.19
11:59:01|11486.19
11:59:02|11486.19
11:59:03|11491.14
11:59:04|11491.14
11:59:05|11491.14
11:59:06|11491.14
11:59:07|11491.14
11:59:08|11491.14
11:59:09|11491.14
11:59:10|11491.14
11:59:11|11491.14
11:59:12|11490.38
11:59:13|11490.38
11:59:15|11494.06
11:59:17|11494.06
11:59:17|11499.62
11:59:18|11499.62
11:59:19|11499.62
11:59:20|11499.62
11:59:21|11499.62
11:59:22|11499.62
11:59:23|11505.79
11:59:25|11505.79
11:59:26|11505.79
11:59:27|11505.79
11:59:28|11505.79
11:59:29|11506.85
11:59:30|11506.85
11:59:31|11506.85
11:59:32|11506.85
11:59:33|11506.85
11:59:34|11506.85
11:59:35|11506.85
11:59:36|11506.85
11:59:37|11506.85
11:59:38|11506.85
11:59:39|11506.85
11:59:40|11507.46
11:59:41|11507.46
11:59:42|11507.46
11:59:43|11507.46
11:59:44|11507.46
11:59:45|11507.46
11:59:47|11506.57
11:59:48|11506.57
11:59:49|11506.57
11:59:49|11506.57
11:59:50|11506.57
11:59:52|11506.57
11:59:52|11506.57
11:59:53|11506.57
11:59:54|11506.57
11:59:56|11506.57
11:59:56|11506.57
11:59:57|11506.57
11:59:59|11506.57
12:00:00|11506.57
12:00:01|11506.57
12:00:02|11506.57
12:00:03|11506.57
12:00:03|11506.57
12:00:05|11502.52
12:00:06|11502.52
12:00:07|11502.52
12:00:08|11497.29
12:00:09|11497.29
12:00:10|11497.29
12:00:11|11497.29
12:00:12|11497.29
12:00:13|11497.29
12:00:15|11497.29
12:00:16|11497.29
12:00:16|11497.29
12:00:17|11497.29
12:00:18|11497.29
12:00:19|11497.29
12:00:21|11497.29
12:00:22|11503.1
12:00:22|11503.1
12:00:24|11503.1
12:00:25|11503.1
12:00:26|11503.1
12:00:28|11500.1
12:00:29|11502.87
12:00:30|11502.87
12:00:30|11502.87
12:00:31|11502.87
12:00:32|11502.87
12:00:33|11502.87
12:00:35|11502.87
12:00:35|11502.87
12:00:36|11502.87
12:00:38|11502.87
12:00:38|11502.87
12:00:40|11502.87
12:00:41|11496.13
12:00:41|11496.13
12:00:43|11496.13
12:00:44|11496.13
12:00:44|11491.34
12:00:45|11491.34
12:00:46|11491.34
12:00:48|11491.34
12:00:48|11491.34
12:00:49|11491.34
12:00:50|11491.34
12:00:51|11487.93
12:00:53|11483.53
12:00:53|11484.1
12:00:54|11484.1
12:00:55|11484.1
12:00:57|11484.1
12:00:57|11484.1
12:00:58|11484.1
12:00:59|11484.1
12:01:00|11484.1
12:01:01|11484.1
12:01:02|11484.1
12:01:04|11491.02
12:01:04|11491.13
12:01:06|11491.13
12:01:07|11491.13
12:01:08|11491.13
12:01:09|11494.06
12:01:11|11494.06
12:01:11|11494.06
12:01:12|11494.06
12:01:13|11494.06
12:01:15|11494.06
12:01:16|11496.01
12:01:17|11492.88
12:01:18|11492.88
12:01:19|11492.88
12:01:20|11492.88
12:01:21|11492.88
12:01:22|11492.88
12:01:23|11492.88
12:01:24|11492.88
12:01:25|11492.88
12:01:26|11491.06
12:01:27|11491.06
12:01:28|11491.39
12:01:30|11491.39
12:01:30|11491.39
12:01:31|11491.39
12:01:33|11491.39
12:01:34|11491.39
12:01:35|11491.39
12:01:37|11492.93
12:01:38|11490.94
12:01:39|11490.94
12:01:39|11489.09
12:01:41|11489.09
12:01:42|11489.09
12:01:43|11489.09
12:01:44|11489.09
12:01:45|11489.09
12:01:46|11489.09
12:01:47|11489.09
12:01:48|11489.09
12:01:49|11489.09
12:01:50|11489.09
12:01:51|11489.09
12:01:52|11489.09
12:01:53|11489.09
12:01:54|11489.09
12:01:55|11489.09
12:01:56|11489.09
12:01:57|11489.09
12:01:58|11488.98
12:01:59|11488.98
12:02:00|11483.4
12:02:01|11483.4
12:02:02|11483.4
12:02:03|11482.06
12:02:05|11482.06
12:02:05|11482.06
12:02:08|11482.06
12:02:08|11482.06
12:02:09|11482.06
12:02:10|11482.06
12:02:11|11481.66
12:02:13|11481.66
12:02:14|11480.3
12:02:15|11480.3
12:02:17|11480.3
12:02:17|11480.3
12:02:18|11480.3
12:02:19|11480.3
12:02:20|11480.3
12:02:21|11480.3
12:02:22|11480.3
12:02:23|11485.14
12:02:24|11485.14
12:02:25|11485.14
12:02:27|11478.83
12:02:28|11478.83
12:02:28|11478.83
12:02:31|11478.83
12:02:31|11478.83
12:02:33|11478.83
12:02:34|11478.83
12:02:35|11480.31
12:02:36|11480.31
12:02:37|11484.01
12:02:38|11485.14
12:02:38|11485.14
12:02:40|11485.14
12:02:41|11485.14
12:02:43|11485.14
12:02:43|11485.14
12:02:44|11485.14
12:02:45|11485.14
12:02:47|11480.62
12:02:48|11480.62
12:02:49|11480.62
12:02:50|11480.62
12:02:51|11480.62
12:02:52|11480.62
12:02:54|11480.62
12:02:54|11480.62
12:02:55|11480.62
12:02:56|11480.62
12:02:57|11480.3
12:02:58|11480.3
12:02:59|11480.3
12:03:00|11480.3
12:03:01|11480.3
12:03:03|11480.3
12:03:04|11480.3
12:03:05|11480.3
12:03:06|11480.3
12:03:07|11480.3
12:03:08|11480.3
12:03:09|11480.19
12:03:10|11480.19
12:03:11|11480.18
12:03:12|11477.38
12:03:14|11477.38
12:03:14|11477.38
12:03:15|11477.38
12:03:16|11477.38
12:03:17|11477.38
12:03:18|11477.38
12:03:19|11477.38
12:03:20|11477.38
12:03:21|11477.38
12:03:22|11477.38
12:03:23|11477.38
12:03:24|11477.38
12:03:25|11477.38
12:03:26|11477.38
12:03:27|11472.26
12:03:29|11472.26
12:03:30|11472.26
12:03:31|11472.26
12:03:32|11468.44
12:03:33|11468.25
12:03:34|11468.25
12:03:35|11468.25
12:03:36|11468.25
12:03:37|11468.25
12:03:38|11468.25
12:03:39|11468.25
12:03:40|11468.25
12:03:41|11468.25
12:03:42|11468.25
12:03:43|11468.25
12:03:44|11468.22
12:03:45|11468.22
12:03:46|11468.22
12:03:47|11468.22
12:03:48|11468.22
12:03:49|11468.22
12:03:50|11468.22
12:03:51|11468.22
12:03:52|11468.22
12:03:53|11468.22
12:03:54|11468.22
12:03:55|11468.22
12:03:56|11464.72
12:03:57|11466.71
12:03:58|11466.71
12:04:00|11466.71
12:04:01|11466.71
12:04:01|11470.59
12:04:03|11470.59
12:04:04|11470.59
12:04:05|11470.59
12:04:06|11470.59
12:04:07|11466.81
12:04:08|11466.64
12:04:09|11466.64
12:04:10|11466.64
12:04:11|11466.64
12:04:12|11466.64
12:04:13|11466.64
12:04:14|11466.64
12:04:15|11466.64
12:04:16|11466.64
12:04:17|11466.64
12:04:19|11463.57
12:04:20|11463.57
12:04:21|11463.25
12:04:22|11463.25
12:04:23|11463.25
12:04:24|11464.36
12:04:25|11463.8
12:04:26|11463.8
12:04:27|11463.8
12:04:28|11463.8
12:04:30|11463.8
12:04:31|11464.62
12:04:31|11457.98
12:04:32|11457.98
12:04:34|11457.98
12:04:35|11457.98
12:04:36|11464.3
12:04:37|11464.3
12:04:38|11464.3
12:04:39|11464.3
12:04:40|11464.3
12:04:41|11464.3
12:04:42|11460.2
12:04:43|11460.2
12:04:44|11460.2
12:04:45|11460.2
12:04:46|11460.2
12:04:47|11460.2
12:04:48|11460.2
12:04:49|11460.2
12:04:50|11460.2
12:04:51|11460.2
12:04:52|11460.2
12:04:53|11464.81
12:04:54|11464.78
12:04:55|11464.78
12:04:56|11464.78
12:04:57|11464.58
12:04:58|11464.58
12:04:59|11466.03
12:05:00|11466.03
12:05:01|11466.03
12:05:02|11466.03
12:05:03|11466.03
12:05:04|11466.03
12:05:05|11460.78
12:05:06|11465.06
12:05:07|11465.06
12:05:08|11465.06
12:05:09|11465.06
12:05:10|11465.06
12:05:11|11465.06
12:05:12|11465.06
12:05:13|11465.06
12:05:14|11465.06
12:05:15|11465.06
12:05:16|11464.83
12:05:17|11460.31
12:05:18|11460.31
12:05:19|11460.31
12:05:20|11460.31
12:05:21|11460.31
12:05:22|11460.31
12:05:24|11460.31
12:05:25|11460.31
12:05:25|11460.31
12:05:27|11460.31
12:05:27|11460.31
12:05:28|11460.31
12:05:30|11465.24
12:05:31|11465.24
12:05:33|11464.58
12:05:34|11464.58
12:05:34|11464.58
12:05:36|11463.2
12:05:36|11462.15
12:05:38|11462.15
12:05:39|11457.09
12:05:40|11457.09
12:05:41|11457.09
12:05:42|11457.09
12:05:43|11466.03
12:05:44|11466.03
12:05:45|11466.03
12:05:46|11466.03
12:05:47|11466.03
12:05:48|11466.03
12:05:49|11466.03
12:05:50|11466.03
12:05:51|11477.37
12:05:52|11477.37
12:05:53|11477.37
12:05:54|11473.27
12:05:55|11477.38
12:05:56|11482.93
12:05:57|11482.93
12:05:58|11482.93
12:05:59|11482.93
12:06:00|11481.95
12:06:01|11481.95
12:06:02|11482.94
12:06:03|11486.74
12:06:05|11487.73
12:06:05|11487.73
12:06:06|11487.73
12:06:08|11487.73
12:06:08|11487.73
12:06:09|11487.73
12:06:10|11475.62
12:06:12|11475.62
12:06:13|11475.62
12:06:14|11475.62
12:06:15|11469.87
12:06:16|11469.87
12:06:17|11469.87
12:06:18|11469.87
12:06:19|11469.87
12:06:20|11469.87
12:06:21|11469.87
12:06:22|11469.48
12:06:23|11477.87
12:06:24|11477.87
12:06:25|11470.06
12:06:26|11465.36
12:06:27|11465.36
12:06:28|11465.36
12:06:29|11465.36
12:06:30|11465.36
12:06:31|11465.36
12:06:32|11465.36
12:06:33|11465.36
12:06:34|11465.36
12:06:35|11467.77
12:06:37|11467.77
12:06:37|11467.77
12:06:38|11468.21
12:06:39|11468.21
12:06:41|11468.21
12:06:42|11468.21
12:06:42|11468.21
12:06:43|11468.21
12:06:44|11468.21
12:06:46|11468.21
12:06:46|11468.21
12:06:48|11468.21
12:06:49|11468.21
12:06:49|11465.05
12:06:51|11465.05
12:06:52|11465.05
12:06:52|11465.05
12:06:54|11465.05
12:06:55|11469.74
12:06:56|11469.74
12:06:57|11469.74
12:06:58|11469.74
12:06:59|11469.74
12:07:00|11471.5
12:07:01|11471.5
12:07:02|11471.5
12:07:04|11471.5
12:07:04|11471.5
12:07:05|11471.5
12:07:07|11471.5
12:07:07|11471.5
12:07:08|11471.5
12:07:10|11471.51
12:07:10|11471.51
12:07:11|11472.69
12:07:12|11472.69
12:07:14|11472.69
12:07:14|11472.69
12:07:16|11472.69
12:07:16|11472.69
12:07:17|11472.69
12:07:18|11472.69
12:07:20|11471.46
12:07:21|11470.
12:07:21|11470.
12:07:22|11470.71
12:07:24|11470.71
12:07:25|11470.71
12:07:26|11470.71
12:07:26|11470.71
12:07:27|11472.69
12:07:28|11472.69
12:07:29|11472.69
12:07:30|11472.69
12:07:32|11472.69
12:07:34|11473.47
12:07:35|11473.47
12:07:36|11470.45
12:07:37|11470.45
12:07:38|11470.45
12:07:39|11470.45
12:07:40|11470.45
12:07:41|11470.45
12:07:42|11470.45
12:07:43|11470.45
12:07:44|11470.45
12:07:45|11470.45
12:07:46|11470.01
12:07:47|11470.01
12:07:48|11470.01
12:07:50|11470.01
12:07:50|11470.01
12:07:51|11470.01
12:07:52|11470.01
12:07:53|11473.13
12:07:55|11473.13
12:07:56|11473.13
12:07:57|11473.13
12:07:58|11473.21
12:07:59|11473.9
12:08:00|11473.9
12:08:01|11473.9
12:08:02|11473.9
12:08:03|11473.9
12:08:05|11473.9
12:08:05|11473.9
12:08:07|11473.9
12:08:07|11473.9
12:08:08|11473.9
12:08:10|11477.28
12:08:11|11475.77
12:08:11|11475.77
12:08:12|11475.77
12:08:14|11475.77
12:08:15|11475.77
12:08:15|11475.77
12:08:16|11475.77
12:08:17|11475.77
12:08:19|11478.98
12:08:20|11473.9
12:08:22|11475.31
12:08:22|11480.99
12:08:23|11480.99
12:08:24|11480.99
12:08:25|11480.99
12:08:26|11480.99
12:08:27|11480.99
12:08:28|11480.99
12:08:29|11480.99
12:08:31|11480.99
12:08:31|11475.32
12:08:33|11476.93
12:08:35|11476.93
12:08:36|11476.93
12:08:37|11476.93
12:08:37|11476.93
12:08:39|11476.93
12:08:40|11476.93
12:08:40|11476.93
12:08:42|11476.93
12:08:43|11475.39
12:08:44|11475.25
12:08:45|11475.25
12:08:47|11475.25
12:08:48|11475.25
12:08:48|11475.25
12:08:49|11475.25
12:08:51|11475.25
12:08:52|11475.25
12:08:52|11475.25
12:08:53|11475.25
12:08:54|11468.62
12:08:55|11470.81
12:08:57|11470.81
12:08:58|11470.81
12:08:58|11470.81
12:08:59|11470.81
12:09:00|11470.81
12:09:01|11470.81
12:09:03|11470.81
12:09:04|11470.81
12:09:05|11470.81
12:09:06|11472.25
12:09:08|11472.
12:09:08|11472.
12:09:09|11472.
12:09:10|11472.
12:09:12|11472.
12:09:13|11472.
12:09:15|11472.
12:09:15|11472.
12:09:17|11472.1
12:09:17|11472.1
12:09:19|11472.48
12:09:20|11472.48
12:09:21|11472.48
12:09:22|11472.48
12:09:23|11472.48
12:09:24|11472.48
12:09:25|11472.48
12:09:26|11472.48
12:09:27|11472.48
12:09:28|11473.41
12:09:29|11472.86
12:09:30|11472.
12:09:31|11472.
12:09:33|11478.51
12:09:34|11478.51
12:09:35|11478.51
12:09:36|11478.51
12:09:38|11478.51
12:09:39|11480.39
12:09:40|11480.39
12:09:41|11480.39
12:09:42|11480.39
12:09:43|11480.39
12:09:44|11480.39
12:09:45|11480.39
12:09:46|11480.39
12:09:47|11480.39
12:09:48|11480.39
12:09:49|11480.39
12:09:50|11480.39
12:09:51|11479.62
12:09:52|11479.68
12:09:53|11479.68
12:09:54|11479.68
12:09:55|11479.68
12:09:56|11479.68
12:09:57|11479.68
12:09:58|11479.68
12:09:59|11479.68
12:10:00|11479.68
12:10:01|11479.68
12:10:02|11477.82
12:10:03|11477.82
12:10:04|11477.82
12:10:05|11477.82
12:10:06|11477.82
12:10:07|11477.82
12:10:08|11477.82
12:10:09|11477.82
12:10:10|11477.82
12:10:12|11477.82
12:10:13|11477.82
12:10:14|11477.78
12:10:15|11477.78
12:10:16|11477.78
12:10:17|11476.08
12:10:18|11476.08
12:10:19|11476.08
12:10:19|11476.08
12:10:20|11476.08
12:10:22|11476.08
12:10:23|11476.08
12:10:23|11476.08
12:10:24|11480.
12:10:26|11480.
12:10:27|11478.39
12:10:28|11476.65
12:10:29|11476.65
12:10:29|11476.65
12:10:31|11476.65
12:10:32|11476.65
12:10:33|11476.65
12:10:34|11476.65
12:10:35|11476.65
12:10:37|11476.65
12:10:38|11476.65
12:10:39|11478.67
12:10:40|11478.67
12:10:42|11478.67
12:10:43|11478.67
12:10:43|11478.67
12:10:45|11478.67
12:10:46|11478.67
12:10:47|11478.67
12:10:48|11478.67
12:10:49|11478.39
12:10:51|11478.39
12:10:51|11478.39
12:10:53|11478.39
12:10:54|11478.39
12:10:55|11478.39
12:10:56|11478.39
12:10:57|11478.39
12:10:58|11478.39
12:10:59|11478.39
12:11:00|11476.08
12:11:01|11476.08
12:11:02|11476.08
12:11:03|11476.08
12:11:04|11476.08
12:11:05|11476.3
12:11:07|11476.3
12:11:07|11476.3
12:11:08|11476.3
12:11:10|11476.3
12:11:11|11476.3
12:11:12|11472.73
12:11:13|11472.73
12:11:14|11472.49
12:11:15|11472.49
12:11:16|11472.49
12:11:17|11472.49
12:11:18|11472.49
12:11:20|11472.49
12:11:20|11472.49
12:11:22|11472.49
12:11:22|11472.49
12:11:24|11472.49
12:11:24|11472.49
12:11:25|11472.49
12:11:27|11472.49
12:11:27|11472.49
12:11:29|11472.49
12:11:29|11472.49
12:11:31|11472.49
12:11:31|11472.49
12:11:33|11472.49
12:11:34|11472.49
12:11:35|11472.49
12:11:35|11472.49
12:11:38|11470.81
12:11:38|11470.81
12:11:39|11470.81
12:11:41|11470.81
12:11:41|11470.81
12:11:42|11473.
12:11:44|11473.
12:11:44|11473.
12:11:46|11470.82
12:11:47|11470.82
12:11:49|11465.68
12:11:50|11465.68
12:11:51|11465.68
12:11:52|11465.68
12:11:53|11465.68
12:11:53|11465.68
12:11:55|11465.62
12:11:55|11465.62
12:11:57|11465.62
12:11:57|11465.62
12:12:00|11465.62
12:12:00|11458.67
12:12:01|11458.67
12:12:02|11458.67
12:12:03|11458.67
12:12:04|11458.67
12:12:05|11458.67
12:12:06|11458.67
12:12:07|11467.84
12:12:08|11460.84
12:12:09|11460.84
12:12:10|11460.84
12:12:11|11460.84
12:12:12|11460.84
12:12:13|11460.84
12:12:14|11460.84
12:12:15|11460.84
12:12:16|11460.84
12:12:17|11460.84
12:12:18|11460.84
12:12:19|11460.84
12:12:20|11460.84
12:12:21|11460.84
12:12:22|11460.84
12:12:23|11460.84
12:12:24|11458.47
12:12:25|11458.47
12:12:26|11458.47
12:12:27|11458.47
12:12:28|11458.47
12:12:29|11458.47
12:12:30|11458.47
12:12:31|11460.84
12:12:32|11460.84
12:12:33|11460.84
12:12:34|11460.84
12:12:35|11460.84
12:12:37|11460.84
12:12:39|11460.84
12:12:40|11460.84
12:12:42|11460.84
12:12:42|11458.24
12:12:44|11458.24
12:12:45|11458.24
12:12:46|11458.24
12:12:47|11458.24
12:12:47|11458.24
12:12:49|11458.24
12:12:50|11458.24
12:12:51|11458.24
12:12:51|11458.24
12:12:52|11458.24
12:12:54|11458.24
12:12:56|11458.24
12:12:56|11458.24
12:12:57|11458.24
12:12:58|11458.24
12:12:59|11458.24
12:13:00|11458.24
12:13:01|11458.24
12:13:03|11458.24
12:13:03|11463.81
12:13:04|11458.82
12:13:06|11458.82
12:13:07|11458.82
12:13:08|11458.82
12:13:08|11458.82
12:13:09|11458.82
12:13:11|11458.82
12:13:13|11458.82
12:13:13|11463.24
12:13:14|11463.24
12:13:15|11463.24
12:13:16|11463.24
12:13:17|11455.71
12:13:18|11461.13
12:13:20|11457.16
12:13:21|11457.16
12:13:21|11457.16
12:13:23|11457.16
12:13:23|11457.16
12:13:24|11457.16
12:13:26|11457.16
12:13:27|11457.16
12:13:28|11457.16
12:13:28|11457.16
12:13:29|11457.16
12:13:31|11457.16
12:13:32|11457.16
12:13:33|11457.16
12:13:34|11457.16
12:13:34|11457.16
12:13:36|11462.07
12:13:37|11462.07
12:13:39|11462.07
12:13:39|11458.15
12:13:40|11458.15
12:13:41|11458.15
12:13:42|11458.15
12:13:43|11458.15
12:13:44|11457.57
12:13:45|11457.57
12:13:46|11457.57
12:13:47|11457.57
12:13:48|11457.57
12:13:49|11457.57
12:13:51|11458.77
12:13:52|11458.77
12:13:53|11458.77
12:13:53|11458.77
12:13:54|11458.77
12:13:56|11458.74
12:13:57|11458.74
12:13:58|11458.74
12:13:59|11458.74
12:14:00|11458.84
12:14:01|11458.84
12:14:01|11455.67
12:14:03|11455.67
12:14:03|11455.67
12:14:06|11455.67
12:14:06|11455.67
12:14:07|11455.67
12:14:08|11455.67
12:14:09|11457.16
12:14:10|11457.16
12:14:11|11460.32
12:14:12|11460.32
12:14:14|11458.48
12:14:15|11460.4
12:14:16|11460.4
12:14:17|11460.4
12:14:18|11460.4
12:14:19|11461.73
12:14:20|11461.73
12:14:21|11461.73
12:14:21|11461.73
12:14:22|11461.73
12:14:23|11461.73
12:14:25|11461.73
12:14:26|11461.73
12:14:27|11461.73
12:14:28|11461.73
12:14:29|11461.73
12:14:30|11461.76
12:14:31|11461.76
12:14:32|11461.76
12:14:33|11461.76
12:14:34|11461.91
12:14:35|11461.91
12:14:36|11460.42
12:14:37|11460.42
12:14:39|11460.42
12:14:39|11460.42
12:14:40|11460.42
12:14:41|11460.42
12:14:42|11459.56
12:14:44|11459.56
12:14:44|11459.56
12:14:45|11459.56
12:14:46|11459.56
12:14:47|11459.02
12:14:49|11459.02
12:14:49|11459.02
12:14:51|11459.02
12:14:51|11459.02
12:14:53|11459.02
12:14:54|11458.95
12:14:55|11458.95
12:14:57|11458.95
12:14:57|11458.95
12:14:58|11459.03
12:15:00|11459.03
12:15:01|11459.03
12:15:02|11459.03
12:15:03|11459.03
12:15:05|11459.21
12:15:05|11459.21
12:15:07|11459.21
12:15:07|11459.21
12:15:08|11459.21
12:15:10|11459.14
12:15:11|11459.14
12:15:12|11459.14
12:15:13|11459.14
12:15:14|11459.14
12:15:15|11459.14
12:15:16|11459.14
12:15:17|11456.49
12:15:18|11456.49
12:15:19|11456.49
12:15:20|11459.94
12:15:21|11459.94
12:15:23|11456.49
12:15:24|11456.49
12:15:24|11460.5
12:15:25|11460.5
12:15:26|11460.5
12:15:27|11460.5
12:15:28|11456.49
12:15:30|11456.49
12:15:30|11456.49
12:15:31|11456.49
12:15:32|11456.49
12:15:33|11456.65
12:15:34|11459.92
12:15:35|11459.92
12:15:36|11459.92
12:15:37|11459.92
12:15:38|11459.92
12:15:39|11459.92
12:15:41|11457.23
12:15:42|11457.23
12:15:43|11457.23
12:15:44|11457.23
12:15:45|11457.49
12:15:46|11457.49
12:15:47|11457.49
12:15:48|11457.49
12:15:49|11457.49
12:15:50|11457.49
12:15:51|11459.33
12:15:52|11459.33
12:15:53|11459.33
12:15:54|11459.33
12:15:55|11459.33
12:15:56|11459.51
12:15:58|11459.51
12:15:58|11459.51
12:16:00|11459.51
12:16:01|11459.51
12:16:01|11461.66
12:16:02|11456.72
12:16:03|11456.72
12:16:04|11456.72
12:16:06|11456.72
12:16:07|11456.72
12:16:08|11456.72
12:16:09|11456.72
12:16:10|11456.72
12:16:11|11456.72
12:16:12|11456.72
12:16:13|11456.72
12:16:14|11456.72
12:16:16|11457.3
12:16:16|11457.3
12:16:18|11457.3
12:16:18|11461.98
12:16:19|11458.46
12:16:20|11458.46
12:16:21|11458.46
12:16:23|11458.46
12:16:24|11458.46
12:16:24|11458.46
12:16:25|11458.46
12:16:26|11459.06
12:16:28|11459.06
12:16:30|11459.06
12:16:30|11459.06
12:16:31|11457.35
12:16:32|11457.35
12:16:33|11457.35
12:16:35|11457.35
12:16:35|11457.35
12:16:36|11457.35
12:16:37|11457.35
12:16:38|11457.35
12:16:39|11457.35
12:16:41|11457.35
12:16:43|11457.35
12:16:44|11457.14
12:16:46|11457.14
12:16:47|11457.14
12:16:48|11457.33
12:16:49|11457.33
12:16:50|11457.33
12:16:51|11457.33
12:16:52|11457.33
12:16:53|11457.33
12:16:54|11457.33
12:16:55|11456.73
12:16:56|11456.73
12:16:57|11456.73
12:16:58|11458.68
12:17:00|11456.67
12:17:01|11456.67
12:17:01|11456.67
12:17:02|11456.67
12:17:03|11456.67
12:17:05|11456.67
12:17:05|11456.67
12:17:07|11456.67
12:17:07|11456.67
12:17:09|11456.67
12:17:09|11456.67
12:17:11|11456.67
12:17:11|11456.66
12:17:13|11456.66
12:17:14|11456.66
12:17:15|11456.66
12:17:16|11456.66
12:17:17|11456.72
12:17:18|11456.72
12:17:19|11456.72
12:17:20|11456.72
12:17:21|11456.72
12:17:22|11456.72
12:17:23|11456.66
12:17:24|11456.66
12:17:25|11456.66
12:17:26|11456.66
12:17:27|11456.66
12:17:28|11456.66
12:17:29|11456.66
12:17:30|11456.66
12:17:31|11456.66
12:17:32|11456.66
12:17:33|11456.66
12:17:34|11456.66
12:17:35|11456.66
12:17:36|11456.66
12:17:37|11456.66
12:17:38|11456.66
12:17:39|11456.66
12:17:40|11456.66
12:17:41|11456.66
12:17:42|11456.66
12:17:43|11456.66
12:17:44|11456.66
12:17:46|11456.66
12:17:46|11456.66
12:17:48|11456.66
12:17:50|11456.68
12:17:51|11456.68
12:17:52|11459.38
12:17:53|11459.38
12:17:55|11459.38
12:17:56|11464.32
12:17:57|11464.32
12:17:58|11460.89
12:17:59|11465.85
12:18:00|11465.85
12:18:01|11460.89
12:18:02|11460.89
12:18:03|11463.9
12:18:04|11463.92
12:18:06|11463.92
12:18:07|11463.92
12:18:08|11459.35
12:18:09|11459.35
12:18:10|11459.35
12:18:11|11459.35
12:18:12|11459.35
12:18:13|11459.35
12:18:14|11462.01
12:18:15|11462.01
12:18:16|11462.01
12:18:17|11462.01
12:18:18|11462.01
12:18:19|11464.12
12:18:20|11464.12
12:18:21|11464.12
12:18:22|11464.12
12:18:23|11464.12
12:18:24|11464.12
12:18:25|11464.12
12:18:26|11464.12
12:18:27|11462.5
12:18:28|11462.5
12:18:29|11462.5
12:18:30|11462.63
12:18:31|11462.63
12:18:32|11463.28
12:18:33|11463.28
12:18:35|11463.28
12:18:35|11463.28
12:18:37|11463.28
12:18:38|11464.1
12:18:38|11464.1
12:18:40|11462.02
12:18:41|11463.26
12:18:42|11465.1
12:18:44|11465.1
12:18:45|11465.1
12:18:46|11462.02
12:18:46|11457.24
12:18:48|11457.24
12:18:49|11457.24
12:18:50|11457.24
12:18:51|11457.24
12:18:52|11457.24
12:18:53|11457.24
12:18:55|11466.49
12:18:55|11466.49
12:18:56|11461.18
12:18:57|11461.18
12:18:58|11461.18
12:18:59|11461.18
12:19:00|11461.18
12:19:02|11461.18
12:19:04|11461.18
12:19:04|11461.18
12:19:06|11461.18
12:19:07|11461.18
12:19:09|11461.18
12:19:10|11461.18
12:19:11|11461.18
12:19:11|11461.18
12:19:12|11457.65
12:19:13|11457.65
12:19:15|11457.65
12:19:16|11459.96
12:19:17|11465.32
12:19:17|11465.32
12:19:19|11465.32
12:19:19|11465.32
12:19:20|11465.32
12:19:21|11465.32
12:19:22|11465.32
12:19:23|11460.54
12:19:25|11460.54
12:19:26|11460.54
12:19:27|11461.5
12:19:28|11461.5
12:19:29|11461.5
12:19:30|11461.5
12:19:31|11461.5
12:19:32|11461.5
12:19:33|11461.5
12:19:34|11461.5
12:19:35|11466.05
12:19:36|11466.05
12:19:37|11466.05
12:19:38|11466.05
12:19:39|11466.05
12:19:41|11466.05
12:19:41|11466.05
12:19:43|11466.05
12:19:43|11468.21
12:19:45|11468.21
12:19:46|11464.37
12:19:47|11464.37
12:19:48|11464.37
12:19:50|11464.94
12:19:50|11464.94
12:19:51|11464.94
12:19:52|11464.94
12:19:53|11464.94
12:19:54|11464.94
12:19:56|11464.94
12:19:56|11464.94
12:19:57|11464.94
12:19:58|11464.94
12:20:00|11464.94
12:20:01|11464.77
12:20:03|11464.77
12:20:04|11459.63
12:20:05|11459.63
12:20:07|11459.63
12:20:08|11459.63
12:20:09|11463.96
12:20:10|11463.96
12:20:11|11463.96
12:20:12|11463.96
12:20:13|11463.96
12:20:15|11463.96
12:20:16|11463.96
12:20:16|11463.96
12:20:17|11463.96
12:20:19|11463.96
12:20:20|11462.69
12:20:20|11462.69
12:20:23|11462.69
12:20:23|11462.69
12:20:24|11462.69
12:20:25|11467.51
12:20:26|11467.51
12:20:27|11467.51
12:20:28|11467.51
12:20:29|11467.51
12:20:30|11467.51
12:20:32|11468.54
12:20:33|11468.54
12:20:34|11468.54
12:20:34|11468.54
12:20:36|11468.54
12:20:37|11469.04
12:20:37|11460.77
12:20:38|11460.77
12:20:40|11460.77
12:20:42|11460.77
12:20:42|11465.42
12:20:43|11465.42
12:20:45|11465.42
12:20:46|11469.05
12:20:46|11469.05
12:20:48|11469.05
12:20:49|11508.7
12:20:50|11507.79
12:20:50|11504.47
12:20:51|11504.47
12:20:53|11503.85
12:20:54|11501.1
12:20:55|11498.76
12:20:55|11502.89
12:20:57|11502.89
12:20:58|11498.49
12:20:59|11494.42
12:20:59|11494.42
12:21:00|11490.34
12:21:02|11489.77
12:21:03|11489.77
12:21:05|11489.77
12:21:05|11489.77
12:21:06|11481.77
12:21:07|11481.77
12:21:08|11481.77
12:21:09|11481.77
12:21:10|11481.77
12:21:11|11481.83
12:21:12|11481.83
12:21:13|11481.83
12:21:14|11481.83
12:21:15|11481.83
12:21:16|11481.07
12:21:17|11481.07
12:21:18|11470.35
12:21:19|11470.35
12:21:20|11470.35
12:21:21|11470.35
12:21:22|11470.35
12:21:23|11472.45
12:21:24|11472.45
12:21:25|11472.45
12:21:26|11472.45
12:21:28|11472.45
12:21:30|11472.52
12:21:30|11472.52
12:21:31|11472.52
12:21:32|11472.52
12:21:33|11472.52
12:21:34|11472.52
12:21:35|11470.61
12:21:36|11470.61
12:21:37|11470.61
12:21:38|11470.61
12:21:39|11470.61
12:21:40|11467.62
12:21:41|11467.62
12:21:42|11467.62
12:21:43|11467.62
12:21:44|11467.62
12:21:46|11468.23
12:21:47|11468.23
12:21:47|11468.23
12:21:49|11468.23
12:21:49|11468.23
12:21:52|11472.01
12:21:53|11472.01
12:21:54|11472.01
12:21:54|11472.01
12:21:57|11472.01
12:21:57|11469.35
12:21:58|11469.35
12:21:59|11469.35
12:22:00|11469.35
12:22:01|11469.35
12:22:02|11469.35
12:22:03|11469.35
12:22:04|11469.94
12:22:06|11469.94
12:22:07|11469.94
12:22:08|11469.94
12:22:09|11468.15
12:22:10|11468.15
12:22:11|11468.15
12:22:12|11472.76
12:22:13|11472.76
12:22:15|11472.76
12:22:15|11469.89
12:22:16|11469.89
12:22:17|11469.89
12:22:18|11469.89
12:22:19|11469.89
12:22:20|11469.89
12:22:21|11467.58
12:22:22|11467.58
12:22:23|11467.58
12:22:24|11467.58
12:22:25|11467.58
12:22:26|11472.61
12:22:27|11472.61
12:22:29|11472.61
12:22:29|11472.61
12:22:30|11472.61
12:22:31|11472.61
12:22:33|11470.86
12:22:34|11470.86
12:22:36|11470.86
12:22:36|11470.86
12:22:37|11470.86
12:22:38|11470.86
12:22:39|11470.86
12:22:40|11470.86
12:22:41|11470.86
12:22:42|11470.86
12:22:43|11470.86
12:22:44|11470.86
12:22:45|11470.86
12:22:46|11470.86
12:22:47|11470.86
12:22:49|11470.86
12:22:50|11470.86
12:22:50|11470.86
12:22:51|11470.86
12:22:52|11470.86
12:22:54|11470.86
12:22:55|11469.9
12:22:57|11469.9
12:22:57|11469.9
12:22:58|11469.9
12:22:59|11469.9
12:23:00|11470.47
12:23:01|11470.47
12:23:03|11470.47
12:23:03|11470.47
12:23:05|11470.47
12:23:07|11470.47
12:23:07|11470.47
12:23:08|11470.47
12:23:09|11470.47
12:23:11|11473.99
12:23:13|11473.66
12:23:13|11473.66
12:23:14|11473.66
12:23:15|11473.66
12:23:16|11473.66
12:23:17|11473.66
12:23:18|11473.66
12:23:19|11480.11
12:23:20|11480.11
12:23:21|11480.11
12:23:22|11480.11
12:23:23|11480.11
12:23:24|11476.83
12:23:25|11476.83
12:23:26|11476.83
12:23:27|11476.83
12:23:28|11476.83
12:23:29|11476.83
12:23:30|11476.83
12:23:31|11477.4
12:23:32|11477.4
12:23:33|11477.4
12:23:34|11477.4
12:23:35|11477.4
12:23:36|11477.4
12:23:37|11477.4
12:23:38|11477.4
12:23:39|11477.4
12:23:40|11477.4
12:23:41|11477.4
12:23:42|11476.83
12:23:43|11476.83
12:23:44|11479.64
12:23:45|11479.64
12:23:46|11480.22
12:23:47|11480.22
12:23:48|11480.22
12:23:49|11480.22
12:23:51|11480.22
12:23:51|11480.22
12:23:53|11472.01
12:23:54|11472.01
12:23:55|11472.01
12:23:56|11472.01
12:23:56|11472.01
12:23:58|11473.16
12:23:59|11473.16
12:24:01|11473.16
12:24:01|11473.16
12:24:02|11473.16
12:24:04|11473.16
12:24:04|11469.89
12:24:06|11469.89
12:24:08|11469.89
12:24:08|11469.9
12:24:10|11469.9
12:24:11|11469.9
12:24:12|11469.9
12:24:12|11469.9
12:24:14|11467.75
12:24:14|11467.75
12:24:16|11462.71
12:24:17|11459.83
12:24:18|11469.6
12:24:20|11458.5
12:24:20|11458.5
12:24:22|11458.5
12:24:23|11458.5
12:24:24|11458.5
12:24:25|11458.5
12:24:26|11458.5
12:24:28|11458.5
12:24:28|11460.74
12:24:29|11460.74
12:24:30|11460.74
12:24:31|11458.31
12:24:32|11458.31
12:24:33|11458.31
12:24:34|11458.31
12:24:35|11458.31
12:24:36|11458.31
12:24:37|11464.99
12:24:38|11464.99
12:24:39|11464.99
12:24:40|11460.68
12:24:41|11460.68
12:24:42|11460.68
12:24:43|11460.68
12:24:44|11460.68
12:24:45|11460.68
12:24:46|11460.68
12:24:47|11460.68
12:24:48|11460.68
12:24:50|11460.68
12:24:51|11460.68
12:24:53|11457.18
12:24:54|11456.8
12:24:54|11456.8
12:24:55|11456.8
12:24:57|11456.8
12:24:59|11456.8
12:24:59|11456.8
12:25:00|11456.8
12:25:01|11456.8
12:25:03|11456.79
12:25:03|11456.79
12:25:04|11456.79
12:25:05|11456.81
12:25:07|11456.81
12:25:08|11462.15
12:25:09|11462.15
12:25:10|11462.15
12:25:11|11462.15
12:25:12|11462.15
12:25:13|11462.15
12:25:14|11457.69
12:25:15|11457.69
12:25:16|11457.69
12:25:17|11456.79
12:25:18|11456.79
12:25:19|11449.32
12:25:20|11449.32
12:25:21|11449.32
12:25:22|11455.12
12:25:23|11454.82
12:25:24|11454.82
12:25:26|11454.82
12:25:27|11457.27
12:25:28|11444.6
12:25:29|11444.6
12:25:30|11444.6
12:25:31|11444.6
12:25:32|11444.6
12:25:33|11444.6
12:25:34|11444.6
12:25:35|11444.6
12:25:36|11444.6
12:25:37|11451.31
12:25:39|11451.31
12:25:39|11451.31
12:25:40|11451.31
12:25:41|11451.31
12:25:42|11451.31
12:25:43|11451.31
12:25:44|11451.31
12:25:45|11451.31
12:25:46|11451.31
12:25:47|11451.31
12:25:48|11451.31
12:25:49|11446.15
12:25:51|11443.82
12:25:52|11444.19
12:25:53|11444.19
12:25:53|11444.19
12:25:55|11449.48
12:25:55|11449.48
12:25:56|11449.48
12:25:58|11449.48
12:25:58|11449.48
12:25:59|11445.39
12:26:01|11445.39
12:26:02|11445.39
12:26:03|11442.95
12:26:04|11442.95
12:26:05|11442.95
12:26:06|11442.95
12:26:08|11442.95
12:26:09|11442.95
12:26:09|11442.95
12:26:11|11443.53
12:26:11|11443.53
12:26:13|11443.53
12:26:14|11443.53
12:26:14|11443.53
12:26:15|11444.11
12:26:17|11444.11
12:26:18|11444.11
12:26:19|11444.11
12:26:19|11444.11
12:26:21|11444.11
12:26:22|11444.11
12:26:23|11442.57
12:26:24|11442.57
12:26:25|11442.57
12:26:25|11442.57
12:26:26|11447.
12:26:28|11442.45
12:26:28|11442.45
12:26:30|11442.45
12:26:31|11442.45
12:26:32|11442.45
12:26:33|11442.45
12:26:34|11442.45
12:26:35|11442.45
12:26:36|11442.45
12:26:37|11442.45
12:26:38|11442.45
12:26:39|11442.45
12:26:40|11442.45
12:26:41|11442.45
12:26:42|11442.45
12:26:43|11442.45
12:26:44|11442.45
12:26:45|11442.45
12:26:46|11442.45
12:26:47|11442.45
12:26:48|11442.45
12:26:49|11442.45
12:26:51|11442.91
12:26:52|11442.91
12:26:53|11442.91
12:26:54|11442.91
12:26:56|11442.91
12:26:56|11442.91
12:26:58|11442.91
12:26:59|11442.91
12:26:59|11442.91
12:27:01|11445.07
12:27:02|11445.07
12:27:03|11445.07
12:27:04|11445.07
12:27:05|11445.07
12:27:06|11445.07
12:27:07|11445.07
12:27:09|11445.55
12:27:10|11445.55
12:27:10|11445.55
12:27:12|11445.55
12:27:12|11445.55
12:27:13|11445.55
12:27:15|11445.55
12:27:16|11445.55
12:27:17|11445.55
12:27:18|11445.55
12:27:19|11444.39
12:27:20|11440.64
12:27:21|11440.64
12:27:22|11440.64
12:27:23|11440.64
12:27:24|11440.64
12:27:25|11440.64
12:27:26|11441.81
12:27:27|11441.81
12:27:28|11431.46
12:27:29|11431.46
12:27:30|11431.46
12:27:31|11431.46
12:27:32|11438.24
12:27:33|11437.8
12:27:34|11439.59
12:27:35|11439.59
12:27:36|11439.59
12:27:37|11440.15
12:27:38|11440.15
12:27:39|11440.15
12:27:40|11440.15
12:27:41|11440.15
12:27:42|11445.98
12:27:43|11440.95
12:27:44|11440.95
12:27:45|11440.95
12:27:46|11440.95
12:27:47|11440.95
12:27:48|11440.95
12:27:49|11441.63
12:27:50|11437.87
12:27:51|11437.87
12:27:52|11437.87
12:27:54|11440.89
12:27:55|11442.02
12:27:56|11442.02
12:27:56|11442.02
12:27:58|11442.02
12:27:59|11442.02
12:28:00|11442.02
12:28:01|11442.02
12:28:02|11442.02
12:28:04|11442.02
12:28:05|11439.63
12:28:06|11434.35
12:28:07|11434.35
12:28:08|11434.35
12:28:09|11437.56
12:28:10|11437.56
12:28:11|11437.56
12:28:12|11437.56
12:28:14|11437.56
12:28:14|11437.56
12:28:15|11431.8
12:28:17|11436.81
12:28:17|11433.36
12:28:19|11433.36
12:28:19|11433.36
12:28:20|11430.
12:28:22|11430.
12:28:23|11430.
12:28:23|11430.
12:28:25|11430.57
12:28:26|11430.57
12:28:27|11430.57
12:28:28|11430.57
12:28:29|11430.57
12:28:30|11430.64
12:28:31|11428.
12:28:32|11428.
12:28:33|11428.
12:28:34|11428.
12:28:35|11428.
12:28:36|11428.
12:28:37|11428.
12:28:38|11428.
12:28:39|11428.
12:28:40|11428.
12:28:41|11428.25
12:28:42|11428.25
12:28:43|11428.25
12:28:44|11428.25
12:28:45|11428.25
12:28:46|11428.25
12:28:47|11428.25
12:28:48|11433.48
12:28:49|11428.83
12:28:50|11428.83
12:28:51|11428.83
12:28:52|11431.98
12:28:53|11431.98
12:28:55|11431.98
12:28:55|11431.98
12:28:57|11431.98
12:28:57|11431.98
12:28:58|11431.98
12:28:59|11431.98
12:29:00|11431.98
12:29:02|11431.98
12:29:03|11451.08
12:29:04|11443.49
12:29:06|11443.49
12:29:07|11443.49
12:29:08|11443.49
12:29:08|11443.49
12:29:09|11443.49
12:29:11|11443.49
12:29:12|11443.49
12:29:13|11443.49
12:29:14|11446.85
12:29:14|11446.85
12:29:16|11446.85
12:29:16|11446.85
12:29:17|11446.85
12:29:18|11446.85
12:29:19|11448.9
12:29:21|11448.9
12:29:22|11448.9
12:29:23|11448.9
12:29:24|11448.9
12:29:25|11444.82
12:29:26|11444.82
12:29:27|11444.82
12:29:28|11444.82
12:29:29|11437.3
12:29:30|11437.3
12:29:31|11437.3
12:29:32|11437.3
12:29:33|11437.3
12:29:34|11437.3
12:29:35|11437.3
12:29:36|11437.3
12:29:37|11437.3
12:29:38|11437.3
12:29:39|11437.3
12:29:40|11437.3
12:29:41|11437.3
12:29:42|11437.3
12:29:43|11437.3
12:29:44|11437.3
12:29:45|11437.3
12:29:46|11437.3
12:29:47|11437.3
12:29:48|11437.3
12:29:49|11437.3
12:29:50|11437.3
12:29:51|11437.3
12:29:52|11437.3
12:29:53|11437.3
12:29:55|11437.3
12:29:56|11437.3
12:29:57|11437.3
12:29:58|11437.3
12:30:00|11437.3
12:30:00|11431.6
12:30:01|11431.6
12:30:03|11431.6
12:30:04|11431.6
12:30:06|11431.6
12:30:07|11431.6
12:30:07|11431.6
12:30:09|11431.6
12:30:10|11431.6
12:30:11|11431.6
12:30:13|11428.95
12:30:14|11428.95
12:30:15|11428.96
12:30:16|11428.96
12:30:17|11428.96
12:30:17|11428.96
12:30:19|11428.96
12:30:20|11428.96
12:30:21|11428.96
12:30:22|11428.96
12:30:22|11428.96
12:30:24|11428.96
12:30:25|11428.96
12:30:26|11428.96
12:30:26|11428.96
12:30:28|11428.96
12:30:29|11428.96
12:30:29|11428.96
12:30:31|11428.95
12:30:31|11428.95
12:30:33|11428.95
12:30:34|11428.95
12:30:35|11428.95
12:30:36|11428.95
12:30:36|11428.95
12:30:38|11428.
12:30:39|11428.
12:30:40|11428.
12:30:41|11428.
12:30:42|11428.
12:30:42|11428.
12:30:43|11428.
12:30:45|11428.
12:30:46|11428.
12:30:47|11428.
12:30:48|11428.
12:30:48|11428.
12:30:49|11428.
12:30:50|11428.
12:30:52|11431.94
12:30:53|11431.94
12:30:53|11431.94
12:30:55|11431.94
12:30:56|11431.94
12:30:58|11431.94
12:30:59|11433.34
12:31:00|11433.34
12:31:01|11433.34
12:31:02|11433.34
12:31:03|11433.34
12:31:05|11438.08
12:31:05|11438.08
12:31:07|11438.08
12:31:07|11438.08
12:31:09|11438.08
12:31:10|11438.08
12:31:11|11438.08
12:31:12|11438.08
12:31:13|11438.08
12:31:14|11438.08
12:31:15|11438.08
12:31:16|11438.08
12:31:17|11441.62
12:31:18|11441.62
12:31:19|11441.62
12:31:20|11441.62
12:31:22|11441.62
12:31:23|11441.62
12:31:23|11441.62
12:31:24|11441.62
12:31:25|11441.62
12:31:27|11441.62
12:31:28|11441.62
12:31:29|11441.62
12:31:30|11441.62
12:31:31|11441.62
12:31:32|11441.62
12:31:33|11441.62
12:31:34|11441.62
12:31:35|11441.62
12:31:36|11441.62
12:31:37|11441.62
12:31:38|11441.62
12:31:39|11441.62
12:31:40|11443.1
12:31:41|11443.1
12:31:42|11443.1
12:31:43|11443.1
12:31:44|11443.1
12:31:45|11448.43
12:31:47|11448.43
12:31:47|11448.43
12:31:48|11448.43
12:31:49|11448.43
12:31:51|11448.43
12:31:51|11448.43
12:31:52|11448.43
12:31:53|11448.43
12:31:54|11445.86
12:31:55|11445.86
12:31:57|11445.86
12:31:57|11445.86
12:31:59|11445.86
12:32:01|11445.86
12:32:01|11445.86
12:32:03|11445.86
12:32:04|11445.86
12:32:04|11445.86
12:32:06|11445.9
12:32:07|11445.9
12:32:08|11445.9
12:32:09|11445.9
12:32:10|11445.9
12:32:11|11445.9
12:32:12|11445.9
12:32:13|11445.9
12:32:14|11445.9
12:32:15|11445.9
12:32:16|11445.9
12:32:17|11445.9
12:32:18|11445.9
12:32:19|11445.9
12:32:20|11445.9
12:32:22|11440.23
12:32:23|11440.23
12:32:24|11440.23
12:32:24|11436.9
12:32:26|11436.9
12:32:26|11436.9
12:32:28|11436.9
12:32:29|11436.9
12:32:30|11436.9
12:32:31|11436.9
12:32:32|11436.9
12:32:33|11436.9
12:32:34|11436.9
12:32:35|11436.9
12:32:36|11436.9
12:32:37|11436.9
12:32:39|11436.9
12:32:39|11436.9
12:32:41|11436.9
12:32:41|11436.9
12:32:42|11436.9
12:32:44|11436.9
12:32:44|11436.9
12:32:45|11436.9
12:32:46|11436.9
12:32:48|11436.9
12:32:48|11436.9
12:32:49|11430.4
12:32:50|11430.4
12:32:51|11430.4
12:32:52|11430.4
12:32:53|11430.4
12:32:54|11430.4
12:32:55|11430.4
12:32:56|11430.4
12:32:58|11430.4
12:32:59|11430.4
12:33:00|11430.4
12:33:01|11430.4
12:33:03|11430.4
12:33:04|11430.4
12:33:05|11430.4
12:33:06|11430.4
12:33:08|11430.4
12:33:08|11430.4
12:33:10|11430.4
12:33:11|11430.4
12:33:13|11430.4
12:33:13|11430.4
12:33:14|11430.4
12:33:15|11430.4
12:33:16|11430.4
12:33:18|11430.4
12:33:18|11430.4
12:33:19|11430.4
12:33:21|11430.4
12:33:21|11430.4
12:33:23|11430.4
12:33:24|11430.4
12:33:25|11430.4
12:33:25|11430.4
12:33:27|11430.4
12:33:27|11430.4
12:33:28|11430.4
12:33:29|11430.4
12:33:30|11430.4
12:33:31|11430.4
12:33:33|11430.4
12:33:34|11430.
12:33:35|11430.
12:33:36|11430.
12:33:37|11430.
12:33:38|11428.
12:33:39|11428.
12:33:41|11428.
12:33:42|11428.
12:33:42|11428.
12:33:43|11428.
12:33:44|11428.
12:33:45|11428.
12:33:46|11428.
12:33:47|11428.
12:33:48|11428.
12:33:49|11428.
12:33:50|11428.
12:33:52|11431.24
12:33:52|11431.24
12:33:53|11431.24
12:33:54|11428.
12:33:56|11428.
12:33:56|11428.
12:33:58|11428.
12:34:00|11428.
12:34:01|11424.66
12:34:03|11424.66
12:34:04|11412.25
12:34:05|11412.25
12:34:07|11417.29
12:34:08|11410.
12:34:08|11410.
12:34:10|11410.
12:34:11|11410.
12:34:12|11410.
12:34:13|11410.
12:34:14|11410.
12:34:15|11410.
12:34:16|11410.
12:34:18|11410.
12:34:19|11410.
12:34:19|11410.
12:34:21|11414.43
12:34:21|11421.21
12:34:23|11421.21
12:34:24|11421.21
12:34:25|11421.21
12:34:26|11421.21
12:34:27|11421.21
12:34:28|11421.21
12:34:29|11421.21
12:34:30|11421.21
12:34:31|11421.21
12:34:32|11421.21
12:34:33|11421.21
12:34:34|11410.
12:34:35|11410.
12:34:36|11410.
12:34:38|11410.
12:34:39|11410.
12:34:40|11410.
12:34:42|11410.
12:34:43|11410.
12:34:44|11410.
12:34:44|11410.
12:34:45|11410.
12:34:46|11410.
12:34:47|11410.
12:34:49|11410.
12:34:50|11410.
12:34:51|11410.
12:34:52|11417.29
12:34:53|11416.72
12:34:54|11416.72
12:34:55|11416.72
12:34:57|11410.
12:34:58|11410.
12:34:58|11410.
12:34:59|11417.65
12:35:01|11416.08
12:35:03|11410.
12:35:03|11410.
12:35:05|11410.
12:35:06|11414.56
12:35:07|11414.56
12:35:09|11410.
12:35:10|11410.
12:35:11|11410.
12:35:11|11410.
12:35:12|11410.
12:35:14|11400.1
12:35:14|11400.1
12:35:16|11392.4
12:35:16|11402.18
12:35:18|11402.18
12:35:19|11402.18
12:35:20|11402.18
12:35:20|11402.18
12:35:22|11393.33
12:35:23|11393.33
12:35:24|11392.58
12:35:26|11392.58
12:35:26|11392.58
12:35:28|11392.58
12:35:29|11392.58
12:35:31|11392.58
12:35:31|11392.58
12:35:33|11392.58
12:35:33|11382.28
12:35:35|11382.28
12:35:35|11382.28
12:35:36|11382.28
12:35:38|11382.22
12:35:39|11382.22
12:35:39|11382.22
12:35:40|11382.22
12:35:42|11382.22
12:35:43|11382.22
12:35:43|11382.22
12:35:45|11388.41
12:35:45|11388.41
12:35:46|11388.41
12:35:48|11388.41
12:35:49|11388.41
12:35:50|11388.41
12:35:51|11388.41
12:35:52|11388.41
12:35:52|11388.41
12:35:54|11388.41
12:35:54|11380.96
12:35:55|11380.96
12:35:56|11378.41
12:35:58|11378.41
12:35:58|11378.41
12:36:00|11378.41
12:36:02|11378.41
12:36:04|11378.41
12:36:05|11378.41
12:36:05|11378.41
12:36:07|11378.41
12:36:09|11385.11
12:36:10|11385.11
12:36:11|11385.11
12:36:12|11385.11
12:36:13|11385.11
12:36:14|11385.11
12:36:14|11385.11
12:36:16|11385.11
12:36:18|11385.11
12:36:18|11385.11
12:36:19|11385.11
12:36:20|11395.41
12:36:21|11393.86
12:36:22|11393.86
12:36:23|11393.86
12:36:24|11393.86
12:36:25|11393.86
12:36:26|11388.73
12:36:27|11388.73
12:36:28|11388.73
12:36:29|11388.73
12:36:31|11388.73
12:36:32|11388.73
12:36:33|11388.73
12:36:34|11376.51
12:36:35|11386.33
12:36:36|11386.33
12:36:37|11386.33
12:36:38|11386.33
12:36:38|11386.33
12:36:40|11386.33
12:36:41|11386.33
12:36:42|11386.33
12:36:43|11386.33
12:36:43|11386.33
12:36:46|11392.25
12:36:46|11392.25
12:36:47|11392.25
12:36:48|11392.25
12:36:49|11392.25
12:36:50|11392.25
12:36:51|11392.25
12:36:52|11392.25
12:36:53|11392.25
12:36:54|11392.25
12:36:55|11392.25
12:36:56|11392.25
12:36:57|11392.25
12:36:58|11392.25
12:36:59|11392.25
12:37:00|11392.25
12:37:02|11392.25
12:37:02|11392.25
12:37:04|11383.
12:37:05|11393.98
12:37:06|11393.98
12:37:07|11400.
12:37:09|11409.59
12:37:09|11409.59
12:37:11|11409.59
12:37:12|11409.59
12:37:13|11416.22
12:37:13|11416.22
12:37:15|11416.22
12:37:15|11416.22
12:37:17|11416.22
12:37:17|11416.22
12:37:20|11416.22
12:37:20|11416.22
12:37:21|11416.22
12:37:22|11416.22
12:37:24|11417.89
12:37:25|11417.89
12:37:26|11417.89
12:37:26|11417.89
12:37:27|11417.89
12:37:29|11417.89
12:37:30|11417.89
12:37:31|11417.89
12:37:32|11417.89
12:37:33|11417.89
12:37:34|11399.02
12:37:35|11399.02
12:37:37|11400.1
12:37:37|11398.74
12:37:38|11398.74
12:37:39|11398.74
12:37:40|11398.74
12:37:41|11398.74
12:37:43|11398.74
12:37:43|11398.74
12:37:44|11402.96
12:37:45|11402.96
12:37:47|11402.96
12:37:47|11402.96
12:37:49|11402.96
12:37:50|11402.96
12:37:51|11402.96
12:37:52|11402.96
12:37:53|11402.96
12:37:54|11402.96
12:37:55|11402.96
12:37:56|11402.96
12:37:57|11402.96
12:37:58|11402.96
12:37:59|11402.96
12:38:00|11402.96
12:38:01|11402.96
12:38:03|11402.96
12:38:04|11402.96
12:38:06|11402.96
12:38:07|11402.96
12:38:08|11402.96
12:38:09|11402.96
12:38:10|11402.96
12:38:11|11402.96
12:38:12|11402.96
12:38:13|11402.96
12:38:14|11402.96
12:38:16|11402.96
12:38:16|11402.96
12:38:18|11402.96
12:38:18|11399.35
12:38:20|11399.35
12:38:20|11399.35
12:38:21|11401.59
12:38:22|11401.59
12:38:23|11401.59
12:38:24|11411.43
12:38:26|11411.43
12:38:26|11411.43
12:38:28|11411.43
12:38:29|11411.43
12:38:31|11411.43
12:38:32|11411.43
12:38:32|11411.43
12:38:34|11403.27
12:38:34|11403.27
12:38:35|11403.27
12:38:36|11403.27
12:38:37|11403.27
12:38:38|11403.27
12:38:39|11403.27
12:38:41|11403.27
12:38:41|11403.27
12:38:42|11403.27
12:38:43|11403.27
12:38:45|11419.59
12:38:46|11419.59
12:38:47|11409.1
12:38:48|11409.1
12:38:49|11409.1
12:38:50|11409.1
12:38:51|11409.1
12:38:52|11409.1
12:38:53|11409.1
12:38:54|11409.1
12:38:55|11409.1
12:38:56|11409.1
12:38:57|11409.1
12:38:58|11409.1
12:38:59|11415.83
12:39:00|11415.83
12:39:01|11415.83
12:39:02|11415.83
12:39:04|11409.69
12:39:04|11409.69
12:39:06|11409.69
12:39:07|11409.69
12:39:08|11409.69
12:39:09|11409.69
12:39:10|11409.69
12:39:11|11409.69
12:39:12|11409.69
12:39:13|11409.69
12:39:14|11409.69
12:39:15|11420.75
12:39:16|11420.75
12:39:17|11420.75
12:39:19|11420.75
12:39:19|11413.02
12:39:20|11413.02
12:39:22|11413.02
12:39:23|11413.02
12:39:23|11413.02
12:39:24|11420.74
12:39:25|11420.74
12:39:26|11420.74
12:39:27|11420.74
12:39:28|11420.74
12:39:29|11422.43
12:39:30|11422.43
12:39:31|11422.43
12:39:33|11422.43
12:39:33|11422.43
12:39:34|11422.43
12:39:35|11422.43
12:39:36|11422.43
12:39:37|11422.43
12:39:38|11416.02
12:39:40|11421.22
12:39:40|11421.22
12:39:41|11421.22
12:39:44|11421.22
12:39:44|11421.22
12:39:45|11431.43
12:39:46|11431.43
12:39:47|11431.43
12:39:48|11431.43
12:39:49|11431.43
12:39:50|11431.43
12:39:51|11431.43
12:39:52|11431.43
12:39:53|11431.43
12:39:54|11431.43
12:39:55|11431.43
12:39:56|11431.43
12:39:57|11431.43
12:39:58|11431.43
12:39:59|11421.15
12:40:00|11421.15
12:40:01|11421.15
12:40:02|11431.12
12:40:04|11431.12
12:40:04|11431.12
12:40:05|11431.12
12:40:07|11431.12
12:40:07|11431.12
12:40:09|11431.12
12:40:10|11431.69
12:40:11|11431.69
12:40:12|11431.69
12:40:13|11431.69
12:40:15|11431.69
12:40:15|11431.69
12:40:17|11431.69
12:40:17|11431.69
12:40:18|11431.69
12:40:20|11427.86
12:40:21|11427.86
12:40:22|11427.86
12:40:23|11427.86
12:40:24|11427.86
12:40:25|11427.86
12:40:26|11427.86
12:40:27|11427.86
12:40:28|11427.86
12:40:29|11427.86
12:40:30|11427.86
12:40:31|11427.86
12:40:32|11427.86
12:40:33|11427.86
12:40:34|11419.42
12:40:35|11419.42
12:40:36|11419.42
12:40:37|11419.42
12:40:38|11419.42
12:40:39|11419.42
12:40:40|11419.42
12:40:41|11419.42
12:40:42|11419.42
12:40:43|11419.42
12:40:44|11419.42
12:40:45|11426.09
12:40:46|11426.09
12:40:47|11426.09
12:40:48|11426.09
12:40:49|11426.09
12:40:50|11426.09
12:40:51|11426.09
12:40:52|11426.09
12:40:53|11426.09
12:40:54|11426.09
12:40:55|11426.09
12:40:56|11426.09
12:40:57|11426.09
12:40:58|11426.09
12:40:59|11426.09
12:41:00|11426.09
12:41:01|11426.09
12:41:02|11426.09
12:41:04|11426.09
12:41:06|11426.09
12:41:06|11426.09
12:41:07|11426.09
12:41:09|11426.09
12:41:09|11422.95
12:41:12|11422.95
12:41:12|11422.95
12:41:13|11422.95
12:41:14|11422.95
12:41:15|11422.95
12:41:16|11422.95
12:41:17|11422.95
12:41:19|11422.95
12:41:20|11422.95
12:41:21|11422.95
12:41:21|11422.95
12:41:23|11422.95
12:41:24|11422.95
12:41:26|11422.95
12:41:27|11422.95
12:41:28|11422.95
12:41:28|11422.95
12:41:29|11420.72
12:41:30|11420.72
12:41:32|11420.72
12:41:33|11420.72
12:41:33|11420.72
12:41:35|11424.04
12:41:36|11424.04
12:41:37|11424.04
12:41:38|11424.04
12:41:39|11424.04
12:41:39|11424.04
12:41:40|11424.04
12:41:42|11424.04
12:41:43|11424.04
12:41:44|11424.04
12:41:45|11425.65
12:41:46|11425.65
12:41:47|11425.65
12:41:48|11425.65
12:41:49|11425.65
12:41:50|11425.65
12:41:51|11425.65
12:41:52|11430.1
12:41:52|11430.1
12:41:53|11430.1
12:41:54|11430.1
12:41:56|11430.1
12:41:57|11430.1
12:41:58|11430.1
12:41:59|11430.1
12:41:59|11430.1
12:42:00|11430.1
12:42:01|11430.1
12:42:03|11430.1
12:42:04|11430.1
12:42:05|11430.1
12:42:06|11430.1
12:42:08|11430.1
12:42:08|11430.1
12:42:09|11430.1
12:42:11|11430.1
12:42:12|11430.1
12:42:13|11430.1
12:42:14|11430.1
12:42:15|11430.1
12:42:16|11430.1
12:42:17|11430.1
12:42:18|11427.72
12:42:19|11427.72
12:42:20|11427.72
12:42:21|11427.72
12:42:22|11427.72
12:42:24|11427.72
12:42:25|11427.72
12:42:26|11427.72
12:42:27|11427.72
12:42:28|11427.72
12:42:30|11427.72
12:42:30|11427.72
12:42:31|11427.72
12:42:33|11423.37
12:42:34|11423.37
12:42:35|11423.37
12:42:36|11423.37
12:42:38|11423.37
12:42:38|11423.37
12:42:39|11423.37
12:42:40|11423.37
12:42:41|11423.37
12:42:42|11423.37
12:42:43|11423.37
12:42:44|11428.97
12:42:45|11428.97
12:42:46|11428.97
12:42:47|11428.97
12:42:49|11428.97
12:42:49|11428.97
12:42:51|11428.97
12:42:52|11428.97
12:42:52|11428.97
12:42:54|11428.97
12:42:55|11428.97
12:42:56|11428.97
12:42:56|11428.97
12:42:57|11428.97
12:42:59|11428.97
12:43:01|11428.97
12:43:01|11428.97
12:43:02|11428.97
12:43:03|11428.97
12:43:04|11428.97
12:43:05|11428.97
12:43:07|11428.97
12:43:09|11428.97
12:43:10|11428.97
12:43:11|11428.97
12:43:12|11428.97
12:43:13|11428.97
12:43:13|11428.97
12:43:15|11428.97
12:43:16|11425.63
12:43:17|11425.63
12:43:18|11425.63
12:43:19|11425.63
12:43:19|11425.63
12:43:20|11425.63
12:43:21|11425.63
12:43:23|11425.63
12:43:24|11425.63
12:43:24|11426.85
12:43:26|11426.85
12:43:27|11426.85
12:43:28|11426.85
12:43:29|11426.85
12:43:30|11426.85
12:43:30|11426.85
12:43:32|11426.85
12:43:34|11426.85
12:43:35|11426.85
12:43:35|11426.85
12:43:36|11426.85
12:43:37|11426.85
12:43:39|11426.85
12:43:40|11426.85
12:43:40|11426.85
12:43:42|11426.85
12:43:42|11426.85
12:43:44|11426.85
12:43:44|11427.94
12:43:46|11427.94
12:43:46|11427.94
12:43:47|11427.94
12:43:48|11427.94
12:43:49|11427.94
12:43:51|11427.94
12:43:52|11427.94
12:43:53|11427.94
12:43:55|11427.94
12:43:55|11427.94
12:43:56|11427.94
12:43:57|11427.94
12:43:58|11427.94
12:44:00|11427.94
12:44:00|11427.94
12:44:01|11427.94
12:44:03|11427.94
12:44:04|11431.29
12:44:05|11431.29
12:44:06|11431.29
12:44:07|11431.29
12:44:08|11431.29
12:44:10|11431.29
12:44:11|11418.68
12:44:11|11418.68
12:44:13|11418.68
12:44:15|11431.1
12:44:15|11431.1
12:44:16|11431.1
12:44:17|11431.1
12:44:18|11431.1
12:44:20|11431.1
12:44:20|11431.1
12:44:21|11431.1
12:44:22|11431.1
12:44:23|11431.1
12:44:24|11431.1
12:44:26|11431.1
12:44:26|11431.1
12:44:27|11431.1
12:44:28|11431.1
12:44:29|11431.1
12:44:30|11431.1
12:44:32|11431.1
12:44:33|11431.1
12:44:33|11431.1
12:44:35|11431.1
12:44:36|11431.1
12:44:37|11431.1
12:44:38|11431.1
12:44:39|11431.1
12:44:40|11431.1
12:44:41|11431.1
12:44:42|11431.1
12:44:43|11431.1
12:44:44|11431.1
12:44:45|11430.09
12:44:46|11430.09
12:44:47|11430.09
12:44:48|11430.09
12:44:49|11430.09
12:44:50|11430.09
12:44:51|11430.09
12:44:52|11430.09
12:44:53|11430.09
12:44:54|11430.09
12:44:55|11430.09
12:44:56|11430.09
12:44:57|11430.09
12:44:58|11430.09
12:44:59|11430.09
12:45:00|11430.09
12:45:01|11430.09
12:45:02|11430.09
12:45:03|11430.09
12:45:04|11430.09
12:45:06|11430.09
12:45:06|11430.09
12:45:07|11430.09
12:45:09|11430.09
12:45:10|11430.09
12:45:11|11430.09
12:45:12|11430.09
12:45:14|11430.09
12:45:15|11430.09
12:45:16|11430.09
12:45:17|11430.09
12:45:18|11430.09
12:45:19|11430.09
12:45:21|11430.09
12:45:21|11430.09
12:45:23|11430.09
12:45:24|11430.09
12:45:24|11444.02
12:45:25|11442.31
12:45:27|11442.31
12:45:28|11442.31
12:45:29|11442.31
12:45:30|11442.31
12:45:31|11442.31
12:45:32|11440.03
12:45:33|11440.03
12:45:34|11440.03
12:45:35|11440.03
12:45:36|11440.03
12:45:37|11440.03
12:45:38|11440.03
12:45:39|11438.02
12:45:40|11438.02
12:45:41|11438.02
12:45:42|11438.02
12:45:43|11447.32
12:45:44|11447.32
12:45:45|11444.4
12:45:46|11444.4
12:45:47|11444.4
12:45:49|11444.4
12:45:49|11444.4
12:45:51|11444.4
12:45:52|11446.66
12:45:53|11446.66
12:45:54|11446.66
12:45:55|11446.74
12:45:56|11446.74
12:45:57|11446.74
12:45:58|11446.74
12:45:59|11446.16
12:46:00|11446.16
12:46:01|11446.16
12:46:02|11446.16
12:46:03|11446.16
12:46:05|11446.16
12:46:05|11446.16
12:46:07|11446.16
12:46:08|11446.16
12:46:09|11446.16
12:46:11|11446.74
12:46:11|11446.74
12:46:13|11446.74
12:46:14|11446.74
12:46:15|11446.74
12:46:17|11446.74
12:46:17|11446.74
12:46:18|11446.74
12:46:19|11447.4
12:46:20|11447.4
12:46:21|11447.4
12:46:22|11447.4
12:46:23|11447.4
12:46:24|11447.4
12:46:25|11447.4
12:46:26|11447.4
12:46:27|11447.4
12:46:28|11447.4
12:46:29|11447.4
12:46:30|11447.4
12:46:31|11447.4
12:46:32|11447.4
12:46:33|11447.4
12:46:34|11447.4
12:46:36|11447.4
12:46:36|11447.4
12:46:38|11447.4
12:46:39|11447.4
12:46:40|11447.4
12:46:41|11447.4
12:46:42|11447.4
12:46:43|11447.4
12:46:44|11447.4
12:46:45|11450.22
12:46:46|11450.22
12:46:46|11450.22
12:46:48|11450.22
12:46:48|11450.22
12:46:50|11450.22
12:46:51|11450.22
12:46:52|11450.22
12:46:53|11458.08
12:46:53|11458.08
12:46:56|11458.08
12:46:56|11458.08
12:46:57|11458.08
12:46:58|11458.08
12:47:00|11458.08
12:47:01|11458.08
12:47:01|11458.08
12:47:03|11458.08
12:47:04|11458.08
12:47:05|11457.2
12:47:07|11457.2
12:47:07|11457.2
12:47:08|11457.2
12:47:09|11457.2
12:47:10|11457.55
12:47:11|11457.55
12:47:12|11457.55
12:47:13|11457.55
12:47:14|11457.55
12:47:15|11457.55
12:47:16|11457.55
12:47:17|11457.55
12:47:18|11457.55
12:47:19|11457.55
12:47:20|11457.55
12:47:22|11457.55
12:47:23|11457.55
12:47:25|11459.23
12:47:25|11459.23
12:47:26|11459.23
12:47:27|11459.23
12:47:28|11459.23
12:47:29|11459.23
12:47:30|11462.01
12:47:31|11462.01
12:47:32|11462.01
12:47:33|11462.01
12:47:34|11462.01
12:47:35|11462.01
12:47:36|11462.01
12:47:37|11462.01
12:47:38|11462.01
12:47:39|11462.01
12:47:40|11462.01
12:47:41|11462.01
12:47:42|11462.01
12:47:43|11462.01
12:47:45|11464.11
12:47:46|11464.11
12:47:47|11464.11
12:47:49|11464.11
12:47:49|11464.11
12:47:50|11464.11
12:47:52|11464.11
12:47:53|11464.11
12:47:54|11464.11
12:47:55|11464.11
12:47:56|11464.11
12:47:57|11464.11
12:47:58|11464.11
12:48:00|11464.11
12:48:00|11464.11
12:48:02|11464.11
12:48:03|11464.11
12:48:05|11464.11
12:48:06|11464.11
12:48:06|11464.11
12:48:08|11464.11
12:48:09|11464.11
12:48:10|11464.11
12:48:11|11464.11
12:48:12|11464.11
12:48:13|11464.11
12:48:15|11464.11
12:48:15|11464.11
12:48:16|11464.11
12:48:18|11464.11
12:48:19|11464.11
12:48:20|11464.11
12:48:21|11464.11
12:48:21|11464.11
12:48:24|11464.11
12:48:25|11458.06
12:48:27|11451.34
12:48:28|11457.39
12:48:30|11457.39
12:48:30|11457.39
12:48:31|11457.39
12:48:32|11457.39
12:48:33|11457.39
12:48:34|11457.39
12:48:35|11457.39
12:48:36|11457.39
12:48:37|11457.39
12:48:38|11457.39
12:48:39|11457.39
12:48:40|11457.39
12:48:42|11457.39
12:48:43|11457.39
12:48:43|11457.39
12:48:44|11458.28
12:48:46|11458.28
12:48:47|11458.28
12:48:48|11458.28
12:48:49|11458.28
12:48:50|11458.28
12:48:52|11458.28
12:48:52|11458.28
12:48:53|11447.
12:48:54|11447.
12:48:55|11447.
12:48:56|11447.
12:48:57|11447.
12:48:58|11447.
12:48:59|11447.
12:49:00|11447.
12:49:02|11447.
12:49:02|11447.
12:49:04|11447.
12:49:05|11458.29
12:49:06|11458.29
12:49:07|11458.29
12:49:08|11458.29
12:49:09|11458.29
12:49:10|11458.29
12:49:11|11458.29
12:49:12|11458.29
12:49:14|11458.29
12:49:15|11458.29
12:49:16|11458.29
12:49:17|11458.29
12:49:18|11458.29
12:49:19|11458.29
12:49:20|11458.29
12:49:21|11458.29
12:49:22|11458.29
12:49:24|11458.29
12:49:24|11454.74
12:49:25|11454.74
12:49:27|11454.74
12:49:27|11454.74
12:49:29|11454.74
12:49:30|11454.74
12:49:31|11454.74
12:49:32|11454.74
12:49:33|11454.74
12:49:34|11454.74
12:49:35|11454.74
12:49:35|11454.74
12:49:37|11454.74
12:49:38|11454.74
12:49:39|11454.74
12:49:40|11454.74
12:49:41|11454.74
12:49:42|11454.74
12:49:43|11454.74
12:49:45|11450.55
12:49:46|11450.55
12:49:47|11450.55
12:49:48|11450.55
12:49:49|11450.55
12:49:50|11450.55
12:49:51|11450.55
12:49:52|11450.55
12:49:54|11450.55
12:49:54|11450.55
12:49:55|11450.55
12:49:56|11450.55
12:49:57|11453.88
12:49:59|11453.88
12:49:59|11453.88
12:50:00|11453.88
12:50:01|11453.88
12:50:02|11453.88
12:50:04|11453.88
12:50:05|11453.88
12:50:06|11453.88
12:50:07|11453.56
12:50:09|11453.56
12:50:10|11453.56
12:50:10|11453.56
12:50:11|11453.56
12:50:12|11453.56
12:50:14|11453.56
12:50:15|11453.56
12:50:16|11453.56
12:50:17|11453.56
12:50:18|11453.56
12:50:19|11452.91
12:50:20|11452.91
12:50:21|11452.91
12:50:22|11452.91
12:50:23|11452.91
12:50:25|11452.91
12:50:26|11452.91
12:50:26|11452.91
12:50:28|11452.91
12:50:29|11452.91
12:50:30|11452.91
12:50:31|11452.91
12:50:32|11452.91
12:50:33|11452.91
12:50:34|11452.91
12:50:35|11452.91
12:50:36|11452.91
12:50:37|11452.91
12:50:38|11452.91
12:50:39|11452.91
12:50:40|11452.91
12:50:42|11452.91
12:50:43|11452.91
12:50:43|11452.91
12:50:44|11459.67
12:50:45|11459.67
12:50:46|11459.67
12:50:47|11466.26
12:50:49|11466.26
12:50:49|11466.26
12:50:51|11466.26
12:50:51|11466.26
12:50:52|11466.26
12:50:53|11466.26
12:50:54|11466.26
12:50:55|11466.26
12:50:57|11466.26
12:50:58|11466.26
12:50:59|11466.26
12:51:00|11466.26
12:51:00|11466.26
12:51:01|11466.26
12:51:03|11466.26
12:51:03|11466.26
12:51:04|11475.84
12:51:05|11476.81
12:51:06|11476.81
12:51:07|11476.81
12:51:08|11476.81
12:51:09|11476.81
12:51:10|11476.81
12:51:12|11476.81
12:51:12|11476.81
12:51:14|11476.81
12:51:15|11476.21
12:51:16|11476.21
12:51:17|11476.21
12:51:19|11462.15
12:51:20|11462.15
12:51:21|11462.15
12:51:22|11462.15
12:51:23|11455.86
12:51:24|11455.86
12:51:24|11455.86
12:51:25|11455.86
12:51:26|11455.86
12:51:28|11455.86
12:51:29|11455.86
12:51:30|11455.86
12:51:31|11455.86
12:51:32|11455.86
12:51:33|11455.86
12:51:34|11455.86
12:51:35|11463.26
12:51:36|11463.26
12:51:37|11463.26
12:51:38|11463.26
12:51:39|11463.26
12:51:40|11463.26
12:51:42|11463.62
12:51:42|11463.62
12:51:43|11463.62
12:51:44|11478.85
12:51:45|11478.85
12:51:46|11477.72
12:51:47|11477.72
12:51:48|11477.72
12:51:49|11477.72
12:51:50|11477.72
12:51:52|11477.72
12:51:53|11477.72
12:51:54|11477.72
12:51:55|11477.72
12:51:56|11477.72
12:51:57|11477.72
12:51:58|11477.72
12:51:59|11477.72
12:52:00|11477.72
12:52:01|11477.72
12:52:02|11477.72
12:52:03|11477.72
12:52:04|11477.72
12:52:05|11481.78
12:52:06|11481.78
12:52:08|11481.78
12:52:09|11481.78
12:52:10|11489.97
12:52:11|11489.97
12:52:11|11489.97
12:52:13|11489.97
12:52:14|11489.97
12:52:15|11495.1
12:52:15|11485.78
12:52:17|11496.89
12:52:18|11496.89
12:52:18|11496.89
12:52:19|11496.89
12:52:21|11496.89
12:52:22|11490.
12:52:23|11490.
12:52:24|11490.
12:52:25|11490.
12:52:27|11490.
12:52:28|11490.
12:52:29|11490.55
12:52:29|11490.
12:52:31|11490.
12:52:32|11490.
12:52:34|11490.
12:52:35|11490.
12:52:36|11490.
12:52:37|11490.
12:52:38|11493.04
12:52:39|11493.04
12:52:40|11493.04
12:52:41|11493.04
12:52:42|11493.04
12:52:43|11493.04
12:52:44|11493.04
12:52:45|11490.27
12:52:46|11490.27
12:52:47|11490.27
12:52:48|11490.27
12:52:50|11490.27
12:52:50|11490.27
12:52:51|11490.27
12:52:52|11490.27
12:52:53|11490.27
12:52:54|11490.27
12:52:55|11490.27
12:52:56|11490.27
12:52:57|11490.27
12:52:58|11481.52
12:52:59|11481.52
12:53:00|11481.52
12:53:02|11481.52
12:53:03|11478.48
12:53:04|11478.48
12:53:05|11478.48
12:53:06|11478.48
12:53:07|11478.48
12:53:08|11478.48
12:53:09|11478.48
12:53:10|11478.48
12:53:11|11478.48
12:53:12|11484.63
12:53:13|11484.63
12:53:15|11484.65
12:53:15|11484.65
12:53:17|11484.65
12:53:18|11484.65
12:53:19|11484.65
12:53:20|11484.65
12:53:22|11484.67
12:53:23|11484.67
12:53:24|11484.67
12:53:25|11484.67
12:53:26|11484.67
12:53:27|11484.67
12:53:28|11484.67
12:53:29|11484.67
12:53:31|11484.67
12:53:32|11484.67
12:53:32|11484.67
12:53:33|11484.67
12:53:35|11484.67
12:53:36|11476.5
12:53:37|11476.5
12:53:38|11482.01
12:53:39|11482.01
12:53:40|11482.01
12:53:41|11482.01
12:53:42|11482.01
12:53:43|11482.01
12:53:44|11482.01
12:53:45|11482.
12:53:46|11482.
12:53:47|11482.
12:53:48|11482.
12:53:49|11482.
12:53:50|11482.
12:53:51|11482.
12:53:52|11482.
12:53:53|11482.
12:53:54|11482.
12:53:55|11482.
12:53:56|11482.
12:53:57|11482.
12:53:58|11482.
12:53:59|11482.
12:54:00|11482.
12:54:01|11482.
12:54:02|11482.
12:54:03|11482.
12:54:04|11481.86
12:54:05|11481.86
12:54:06|11481.86
12:54:07|11481.86
12:54:08|11481.86
12:54:09|11481.86
12:54:10|11481.86
12:54:11|11481.86
12:54:12|11481.86
12:54:15|11481.86
12:54:16|11481.86
12:54:16|11481.86
12:54:19|11481.86
12:54:19|11481.86
12:54:21|11482.91
12:54:21|11482.91
12:54:24|11482.91
12:54:24|11482.91
12:54:25|11482.91
12:54:26|11482.91
12:54:27|11482.91
12:54:28|11482.91
12:54:29|11482.91
12:54:30|11482.91
12:54:31|11482.91
12:54:32|11482.91
12:54:33|11482.91
12:54:34|11482.91
12:54:35|11482.91
12:54:36|11482.91
12:54:37|11482.91
12:54:38|11482.91
12:54:40|11482.91
12:54:41|11482.91
12:54:41|11482.91
12:54:42|11482.91
12:54:43|11482.91
12:54:44|11482.01
12:54:45|11482.01
12:54:46|11482.01
12:54:48|11482.01
12:54:49|11482.01
12:54:50|11482.01
12:54:51|11482.01
12:54:53|11482.01
12:54:53|11482.01
12:54:54|11482.01
12:54:55|11482.01
12:54:56|11482.01
12:54:57|11482.01
12:54:58|11482.01
12:54:59|11479.
12:55:00|11479.
12:55:02|11479.
12:55:02|11479.
12:55:03|11479.
12:55:04|11479.
12:55:05|11472.95
12:55:07|11472.95
12:55:08|11472.95
12:55:09|11472.95
12:55:11|11472.95
12:55:11|11472.95
12:55:12|11472.95
12:55:13|11472.95
12:55:14|11472.95
12:55:15|11472.95
12:55:16|11472.95
12:55:17|11472.95
12:55:19|11472.95
12:55:21|11481.75
12:55:21|11481.75
12:55:23|11481.75
12:55:25|11481.75
12:55:26|11481.75
12:55:26|11481.75
12:55:28|11481.75
12:55:28|11481.75
12:55:30|11481.75
12:55:31|11481.75
12:55:32|11481.75
12:55:32|11481.75
12:55:33|11481.75
12:55:35|11481.75
12:55:36|11481.75
12:55:37|11481.75
12:55:38|11481.75
12:55:39|11474.87
12:55:41|11474.87
12:55:42|11474.87
12:55:43|11474.87
12:55:44|11474.87
12:55:45|11481.73
12:55:45|11481.73
12:55:47|11474.89
12:55:47|11474.89
12:55:48|11474.89
12:55:50|11474.89
12:55:50|11474.89
12:55:52|11474.89
12:55:52|11474.89
12:55:54|11474.89
12:55:54|11474.89
12:55:56|11472.61
12:55:57|11472.61
12:55:58|11472.61
12:55:59|11472.61
12:55:59|11471.92
12:56:00|11471.92
12:56:02|11471.92
12:56:03|11471.92
12:56:03|11471.92
12:56:05|11471.92
12:56:06|11471.92
12:56:06|11471.92
12:56:08|11471.92
12:56:09|11471.92
12:56:09|11481.29
12:56:11|11481.29
12:56:12|11481.29
12:56:13|11481.29
12:56:14|11481.29
12:56:16|11481.29
12:56:16|11481.29
12:56:17|11481.29
12:56:18|11481.29
12:56:19|11481.29
12:56:21|11481.29
12:56:23|11481.29
12:56:23|11481.29
12:56:24|11481.29
12:56:26|11473.52
12:56:26|11473.52
12:56:28|11473.52
12:56:29|11473.52
12:56:29|11473.52
12:56:31|11473.52
12:56:32|11473.52
12:56:33|11473.52
12:56:35|11473.52
12:56:35|11473.52
12:56:36|11473.52
12:56:37|11472.49
12:56:38|11472.49
12:56:39|11472.49
12:56:40|11472.49
12:56:41|11471.92
12:56:42|11471.92
12:56:43|11471.92
12:56:44|11471.92
12:56:45|11479.95
12:56:46|11479.95
12:56:47|11479.95
12:56:48|11479.95
12:56:50|11479.95
12:56:50|11479.95
12:56:51|11479.95
12:56:52|11479.95
12:56:53|11479.95
12:56:54|11479.95
12:56:55|11479.95
12:56:56|11479.95
12:56:57|11471.92
12:56:58|11468.46
12:56:59|11468.46
12:57:01|11468.46
12:57:02|11468.46
12:57:03|11468.46
12:57:03|11468.46
12:57:06|11468.46
12:57:06|11468.46
12:57:07|11468.46
12:57:08|11468.46
12:57:09|11468.46
12:57:10|11468.46
12:57:11|11468.46
12:57:12|11468.46
12:57:13|11468.46
12:57:14|11468.46
12:57:15|11467.
12:57:16|11467.
12:57:17|11467.
12:57:18|11467.
12:57:19|11467.
12:57:21|11467.
12:57:22|11467.
12:57:22|11467.
12:57:24|11467.
12:57:25|11475.08
12:57:26|11475.08
12:57:27|11475.08
12:57:28|11475.08
12:57:29|11475.08
12:57:30|11475.08
12:57:31|11475.08
12:57:33|11475.08
12:57:33|11475.08
12:57:34|11475.08
12:57:35|11475.07
12:57:36|11475.07
12:57:37|11475.07
12:57:38|11469.29
12:57:39|11469.29
12:57:40|11469.29
12:57:42|11469.29
12:57:43|11469.29
12:57:43|11469.29
12:57:44|11473.9
12:57:46|11473.9
12:57:48|11473.9
12:57:48|11473.9
12:57:49|11473.9
12:57:50|11473.9
12:57:51|11473.9
12:57:52|11473.9
12:57:53|11473.9
12:57:54|11473.9
12:57:55|11473.9
12:57:56|11473.9
12:57:57|11473.9
12:57:58|11473.9
12:57:59|11473.9
12:58:00|11473.9
12:58:01|11473.9
12:58:02|11473.9
12:58:03|11473.9
12:58:04|11473.9
12:58:05|11473.22
12:58:06|11473.22
12:58:08|11473.22
12:58:09|11473.22
12:58:10|11473.22
12:58:10|11473.22
12:58:12|11473.22
12:58:13|11473.22
12:58:14|11473.22
12:58:15|11473.22
12:58:16|11473.22
12:58:18|11473.22
12:58:18|11473.22
12:58:19|11473.22
12:58:20|11473.22
12:58:22|11473.22
12:58:22|11473.22
12:58:23|11473.22
12:58:25|11473.22
12:58:26|11473.22
12:58:27|11473.22
12:58:28|11473.22
12:58:29|11473.22
12:58:30|11473.22
12:58:32|11473.22
12:58:32|11473.22
12:58:34|11472.01
12:58:35|11472.01
12:58:37|11472.01
12:58:38|11472.01
12:58:39|11472.01
12:58:40|11472.01
12:58:41|11472.01
12:58:42|11472.01
12:58:43|11472.01
12:58:44|11472.01
12:58:45|11471.53
12:58:46|11471.53
12:58:47|11471.53
12:58:48|11471.53
12:58:49|11471.53
12:58:50|11471.53
12:58:51|11471.53
12:58:52|11471.53
12:58:53|11471.53
12:58:54|11471.53
12:58:55|11471.53
12:58:56|11471.53
12:58:57|11475.08
12:58:58|11475.08
12:58:59|11475.08
12:59:00|11475.08
12:59:01|11475.08
12:59:02|11475.08
12:59:03|11475.08
12:59:04|11475.08
12:59:05|11475.08
12:59:07|11475.08
12:59:08|11475.08
12:59:08|11475.08
12:59:09|11475.08
12:59:11|11475.08
12:59:11|11475.08
12:59:12|11475.08
12:59:14|11475.08
12:59:15|11475.08
12:59:15|11475.08
12:59:16|11475.08
12:59:18|11475.08
12:59:18|11475.08
12:59:20|11475.08
12:59:21|11470.45
12:59:22|11470.45
12:59:23|11470.45
12:59:24|11470.45
12:59:25|11470.45
12:59:26|11470.45
12:59:27|11470.45
12:59:28|11470.45
12:59:29|11470.45
12:59:30|11476.71
12:59:31|11476.71
12:59:32|11476.71
12:59:33|11476.71
12:59:34|11476.71
12:59:35|11476.71
12:59:36|11476.71
12:59:38|11476.71
12:59:38|11476.71
12:59:40|11476.71
12:59:40|11476.71
12:59:42|11476.71
12:59:42|11476.12
12:59:43|11476.12
12:59:45|11476.12
12:59:45|11476.12
12:59:46|11476.12
12:59:47|11476.12
12:59:49|11476.12
12:59:49|11476.12
12:59:51|11476.12
12:59:51|11476.12
12:59:53|11476.12
12:59:54|11476.12
12:59:54|11476.12
12:59:55|11476.12
12:59:56|11476.12
12:59:58|11476.12
12:59:59|11476.12
13:00:00|11476.12
13:00:01|11476.12
13:00:02|11476.12
13:00:03|11476.12
13:00:04|11476.12
13:00:05|11472.81
13:00:06|11472.81
13:00:07|11472.81
13:00:08|11472.81
13:00:09|11472.81
13:00:10|11472.81
13:00:11|11472.81
13:00:12|11472.81
13:00:13|11472.81
13:00:14|11472.81
13:00:15|11472.81
13:00:16|11472.81
13:00:17|11472.81
13:00:18|11472.81
13:00:19|11472.81
13:00:20|11471.79
13:00:21|11471.79
13:00:23|11471.79
13:00:24|11471.79
13:00:26|11471.79
13:00:27|11471.79
13:00:28|11471.79
13:00:29|11471.79
13:00:30|11471.79
13:00:32|11471.79
13:00:33|11471.79
13:00:33|11471.79
13:00:35|11471.75
13:00:36|11471.75
13:00:36|11471.75
13:00:37|11471.75
13:00:38|11471.75
13:00:39|11471.75
13:00:40|11471.75
13:00:42|11471.75
13:00:42|11471.75
13:00:43|11471.75
13:00:45|11471.75
13:00:45|11471.75
13:00:46|11471.75
13:00:47|11471.75
13:00:48|11471.75
13:00:50|11471.75
13:00:51|11471.75
13:00:51|11471.75
13:00:52|11471.75
13:00:53|11471.75
13:00:55|11471.75
13:00:56|11471.75
13:00:56|11471.75
13:00:57|11471.75
13:00:59|11471.75
13:00:59|11471.75
13:01:01|11471.75
13:01:01|11471.75
13:01:03|11471.75
13:01:04|11471.75
13:01:04|11471.75
13:01:06|11471.75
13:01:06|11471.75
13:01:07|11471.75
13:01:09|11471.75
13:01:10|11458.09
13:01:11|11458.09
13:01:12|11458.09
13:01:13|11458.09
13:01:14|11458.09
13:01:15|11458.09
13:01:16|11458.09
13:01:17|11458.09
13:01:18|11458.09
13:01:19|11458.09
13:01:20|11458.09
13:01:21|11458.09
13:01:22|11458.09
13:01:23|11458.09
13:01:24|11458.09
13:01:25|11458.09
13:01:26|11458.09
13:01:27|11458.09
13:01:28|11458.09
13:01:29|11458.09
13:01:31|11458.09
13:01:32|11458.09
13:01:33|11458.09
13:01:34|11460.
13:01:35|11460.
13:01:36|11460.
13:01:37|11460.
13:01:38|11460.
13:01:39|11460.
13:01:40|11460.
13:01:41|11460.
13:01:42|11462.68
13:01:43|11462.68
13:01:44|11462.68
13:01:45|11462.66
13:01:46|11462.66
13:01:47|11462.66
13:01:48|11462.66
13:01:50|11462.66
13:01:51|11462.66
13:01:51|11462.66
13:01:53|11462.66
13:01:53|11462.66
13:01:54|11462.66
13:01:56|11462.66
13:01:57|11462.66
13:01:58|11462.66
13:01:59|11462.66
13:02:00|11467.13
13:02:01|11467.13
13:02:02|11467.13
13:02:03|11467.13
13:02:04|11467.13
13:02:05|11467.13
13:02:07|11467.13
13:02:08|11467.13
13:02:09|11468.03
13:02:10|11468.03
13:02:12|11468.03
13:02:12|11468.03
13:02:14|11468.03
13:02:15|11468.03
13:02:15|11468.03
13:02:16|11468.03
13:02:17|11468.03
13:02:19|11468.03
13:02:20|11468.03
13:02:21|11468.03
13:02:22|11468.03
13:02:23|11468.03
13:02:24|11468.03
13:02:25|11468.03
13:02:27|11468.03
13:02:29|11468.03
13:02:29|11468.03
13:02:30|11468.03
13:02:31|11468.03
13:02:33|11468.03
13:02:34|11468.03
13:02:36|11468.03
13:02:37|11468.03
13:02:38|11468.03
13:02:39|11468.03
13:02:40|11468.03
13:02:40|11468.03
13:02:41|11468.03
13:02:43|11468.03
13:02:43|11468.03
13:02:45|11475.7
13:02:46|11475.7
13:02:47|11475.7
13:02:47|11475.7
13:02:48|11475.7
13:02:50|11475.7
13:02:50|11475.7
13:02:52|11475.7
13:02:52|11475.7
13:02:54|11475.7
13:02:55|11475.68
13:02:56|11475.68
13:02:57|11475.68
13:02:57|11475.68
13:02:59|11475.68
13:02:59|11475.68
13:03:01|11475.68
13:03:02|11475.68
13:03:02|11475.68
13:03:04|11475.68
13:03:05|11475.68
13:03:06|11475.68
13:03:07|11475.68
13:03:08|11475.68
13:03:09|11475.68
13:03:10|11475.68
13:03:10|11464.03
13:03:12|11464.03
13:03:13|11464.03
13:03:14|11469.95
13:03:15|11469.95
13:03:15|11469.95
13:03:17|11469.95
13:03:18|11469.95
13:03:19|11469.95
13:03:20|11469.95
13:03:21|11469.95
13:03:22|11469.95
13:03:23|11469.95
13:03:24|11469.95
13:03:25|11469.95
13:03:27|11469.95
13:03:28|11469.95
13:03:29|11469.95
13:03:29|11472.6
13:03:31|11472.6
13:03:32|11472.6
13:03:34|11472.6
13:03:35|11472.6
13:03:36|11472.6
13:03:37|11472.6
13:03:38|11472.6
13:03:40|11472.6
13:03:41|11472.6
13:03:42|11472.6
13:03:42|11472.6
13:03:44|11472.6
13:03:44|11475.59
13:03:45|11475.59
13:03:47|11475.59
13:03:47|11475.59
13:03:49|11475.59
13:03:50|11475.59
13:03:51|11475.59
13:03:53|11475.59
13:03:53|11475.59
13:03:55|11475.59
13:03:55|11475.59
13:03:56|11475.59
13:03:58|11475.59
13:03:59|11475.59
13:03:59|11475.59
13:04:00|11475.59
13:04:02|11475.59
13:04:03|11475.59
13:04:04|11475.59
13:04:05|11475.59
13:04:06|11475.59
13:04:07|11475.59
13:04:08|11475.59
13:04:09|11467.6
13:04:10|11467.6
13:04:11|11467.6
13:04:12|11467.6
13:04:13|11467.6
13:04:14|11467.6
13:04:15|11467.6
13:04:17|11467.6
13:04:18|11467.6
13:04:19|11467.6
13:04:20|11475.55
13:04:22|11475.55
13:04:22|11475.55
13:04:23|11475.55
13:04:24|11475.55
13:04:25|11475.55
13:04:27|11475.55
13:04:27|11475.55
13:04:28|11475.55
13:04:29|11475.55
13:04:30|11475.55
13:04:31|11475.55
13:04:32|11475.55
13:04:33|11475.55
13:04:35|11475.55
13:04:35|11475.55
13:04:37|11475.55
13:04:38|11475.55
13:04:39|11475.55
13:04:40|11475.55
13:04:42|11475.55
13:04:42|11475.55
13:04:44|11475.55
13:04:44|11475.54
13:04:46|11475.54
13:04:46|11475.54
13:04:47|11490.32
13:04:48|11506.09
13:04:49|11512.08
13:04:50|11512.08
13:04:51|11512.08
13:04:53|11520.89
13:04:54|11520.89
13:04:55|11506.77
13:04:56|11506.77
13:04:57|11506.77
13:04:59|11506.77
13:04:59|11506.77
13:05:01|11506.77
13:05:02|11506.77
13:05:04|11506.77
13:05:04|11506.77
13:05:05|11506.77
13:05:06|11506.77
13:05:07|11506.77
13:05:09|11506.77
13:05:11|11506.77
13:05:11|11509.49
13:05:12|11509.49
13:05:14|11509.49
13:05:14|11509.49
13:05:16|11509.49
13:05:16|11509.49
13:05:17|11509.49
13:05:18|11509.49
13:05:19|11520.82
13:05:20|11520.82
13:05:21|11520.82
13:05:23|11520.82
13:05:23|11520.82
13:05:24|11520.82
13:05:25|11520.82
13:05:26|11520.82
13:05:28|11520.82
13:05:28|11520.82
13:05:30|11520.82
13:05:31|11520.82
13:05:32|11520.82
13:05:33|11520.82
13:05:34|11520.88
13:05:36|11520.88
13:05:36|11520.88
13:05:38|11520.88
13:05:39|11520.88
13:05:40|11520.88
13:05:41|11520.82
13:05:42|11520.82
13:05:44|11520.82
13:05:44|11520.89
13:05:46|11520.89
13:05:47|11520.89
13:05:48|11520.89
13:05:49|11520.91
13:05:50|11520.91
13:05:51|11520.91
13:05:52|11522.25
13:05:53|11527.42
13:05:54|11525.24
13:05:55|11525.24
13:05:56|11525.24
13:05:57|11529.73
13:05:58|11529.73
13:05:59|11529.73
13:06:00|11529.73
13:06:01|11529.73
13:06:02|11529.73
13:06:03|11526.94
13:06:04|11526.94
13:06:05|11526.94
13:06:06|11529.03
13:06:07|11529.61
13:06:08|11529.61
13:06:09|11529.61
13:06:10|11529.61
13:06:11|11523.63
13:06:12|11523.63
13:06:13|11523.63
13:06:14|11523.63
13:06:15|11523.63
13:06:16|11523.63
13:06:17|11523.63
13:06:19|11523.63
13:06:19|11523.63
13:06:20|11523.63
13:06:21|11523.63
13:06:22|11531.32
13:06:23|11531.32
13:06:24|11531.32
13:06:25|11531.32
13:06:26|11531.32
13:06:27|11531.32
13:06:29|11531.32
13:06:29|11531.32
13:06:31|11526.59
13:06:31|11526.59
13:06:33|11526.59
13:06:35|11526.59
13:06:36|11526.59
13:06:37|11526.59
13:06:38|11526.59
13:06:39|11526.59
13:06:40|11526.59
13:06:41|11526.59
13:06:41|11526.59
13:06:43|11524.81
13:06:44|11524.81
13:06:45|11530.17
13:06:46|11530.17
13:06:47|11530.17
13:06:49|11530.17
13:06:49|11523.63
13:06:51|11523.63
13:06:52|11523.63
13:06:53|11523.63
13:06:54|11523.63
13:06:55|11523.63
13:06:56|11523.63
13:06:57|11523.63
13:06:58|11523.63
13:06:59|11523.63
13:07:00|11523.63
13:07:01|11523.63
13:07:03|11523.63
13:07:03|11523.63
13:07:05|11523.63
13:07:06|11523.63
13:07:07|11523.63
13:07:08|11523.63
13:07:09|11523.63
13:07:10|11515.81
13:07:11|11515.81
13:07:13|11515.81
13:07:13|11515.81
13:07:15|11515.81
13:07:16|11515.81
13:07:17|11515.81
13:07:18|11515.81
13:07:20|11515.81
13:07:21|11515.81
13:07:21|11515.81
13:07:22|11515.81
13:07:24|11515.81
13:07:24|11532.98
13:07:25|11532.98
13:07:26|11532.98
13:07:27|11532.98
13:07:28|11521.31
13:07:29|11521.31
13:07:30|11521.31
13:07:32|11521.31
13:07:33|11521.31
13:07:34|11521.31
13:07:36|11532.41
13:07:37|11532.41
13:07:38|11532.41
13:07:39|11532.41
13:07:40|11532.41
13:07:41|11532.41
13:07:42|11532.41
13:07:43|11532.41
13:07:44|11532.41
13:07:45|11531.88
13:07:47|11531.88
13:07:48|11531.88
13:07:49|11531.88
13:07:49|11531.88
13:07:51|11531.88
13:07:51|11533.97
13:07:53|11538.22
13:07:54|11538.18
13:07:55|11538.18
13:07:55|11538.18
13:07:56|11538.18
13:07:58|11538.18
13:07:59|11538.18
13:08:00|11538.18
13:08:01|11538.18
13:08:02|11538.18
13:08:03|11538.18
13:08:04|11538.18
13:08:06|11538.18
13:08:07|11542.23
13:08:08|11542.23
13:08:09|11542.23
13:08:10|11542.23
13:08:11|11542.23
13:08:12|11555.01
13:08:13|11558.6
13:08:14|11558.6
13:08:15|11554.03
13:08:16|11555.24
13:08:17|11555.24
13:08:18|11555.24
13:08:19|11562.88
13:08:20|11565.2
13:08:21|11565.2
13:08:22|11568.11
13:08:24|11568.11
13:08:25|11571.69
13:08:25|11571.69
13:08:26|11571.69
13:08:27|11571.69
13:08:29|11571.69
13:08:29|11574.28
13:08:31|11565.1
13:08:32|11565.1
13:08:32|11574.8
13:08:33|11567.85
13:08:34|11569.01
13:08:36|11578.62
13:08:37|11570.17
13:08:38|11570.17
13:08:39|11570.17
13:08:40|11570.18
13:08:41|11570.18
13:08:43|11570.18
13:08:43|11570.18
13:08:44|11576.89
13:08:45|11576.89
13:08:47|11576.89
13:08:48|11576.89
13:08:49|11576.89
13:08:50|11576.89
13:08:50|11560.22
13:08:52|11574.58
13:08:53|11574.58
13:08:53|11574.58
13:08:54|11574.58
13:08:55|11574.58
13:08:56|11574.58
13:08:58|11574.58
13:08:59|11574.58
13:08:59|11574.58
13:09:00|11574.58
13:09:01|11574.58
13:09:03|11574.64
13:09:03|11574.64
13:09:05|11574.64
13:09:06|11574.64
13:09:07|11574.64
13:09:07|11574.64
13:09:09|11574.64
13:09:09|11574.64
13:09:10|11574.64
13:09:11|11574.64
13:09:12|11559.36
13:09:14|11559.36
13:09:15|11559.36
13:09:15|11559.36
13:09:16|11559.36
13:09:17|11559.36
13:09:18|11559.36
13:09:19|11559.36
13:09:20|11559.36
13:09:21|11559.36
13:09:22|11559.02
13:09:24|11559.02
13:09:24|11559.02
13:09:25|11559.02
13:09:26|11559.02
13:09:27|11548.43
13:09:29|11548.43
13:09:29|11555.35
13:09:30|11555.35
13:09:31|11555.35
13:09:32|11555.35
13:09:34|11555.35
13:09:35|11555.35
13:09:37|11555.35
13:09:37|11556.8
13:09:39|11556.8
13:09:39|11556.8
13:09:42|11556.8
13:09:43|11561.89
13:09:44|11561.89
13:09:45|11561.85
13:09:45|11561.85
13:09:47|11561.85
13:09:49|11561.85
13:09:49|11561.85
13:09:50|11561.85
13:09:51|11561.41
13:09:52|11561.41
13:09:53|11561.41
13:09:54|11561.41
13:09:55|11561.41
13:09:56|11561.41
13:09:57|11561.41
13:09:58|11561.41
13:09:59|11561.41
13:10:01|11552.25
13:10:02|11552.25
13:10:04|11552.25
13:10:04|11552.25
13:10:06|11552.25
13:10:06|11552.25
13:10:07|11552.25
13:10:09|11552.25
13:10:10|11561.2
13:10:11|11561.2
13:10:11|11561.2
13:10:12|11553.99
13:10:13|11553.99
13:10:14|11553.99
13:10:15|11553.99
13:10:17|11553.99
13:10:17|11553.99
13:10:18|11553.99
13:10:19|11553.99
13:10:20|11553.99
13:10:21|11553.99
13:10:22|11561.09
13:10:23|11561.09
13:10:24|11561.09
13:10:26|11561.09
13:10:27|11561.09
13:10:28|11561.09
13:10:29|11551.41
13:10:30|11551.41
13:10:31|11551.41
13:10:32|11551.41
13:10:33|11551.41
13:10:34|11551.41
13:10:36|11551.41
13:10:36|11551.41
13:10:38|11551.41
13:10:38|11551.41
13:10:40|11551.41
13:10:40|11551.41
13:10:42|11551.41
13:10:44|11551.41
13:10:45|11560.
13:10:45|11560.
13:10:46|11560.
13:10:48|11560.
13:10:49|11560.
13:10:50|11560.
13:10:51|11560.
13:10:52|11560.
13:10:53|11560.
13:10:55|11550.7
13:10:55|11550.7
13:10:56|11550.7
13:10:58|11546.6
13:10:59|11546.6
13:11:01|11553.06
13:11:01|11553.06
13:11:02|11550.7
13:11:03|11550.7
13:11:04|11550.72
13:11:05|11550.72
13:11:06|11554.6
13:11:08|11554.6
13:11:10|11554.6
13:11:11|11547.09
13:11:12|11547.09
13:11:14|11547.09
13:11:15|11553.71
13:11:16|11553.71
13:11:18|11553.71
13:11:18|11553.71
13:11:19|11553.71
13:11:20|11553.71
13:11:21|11553.71
13:11:22|11553.71
13:11:23|11553.71
13:11:24|11553.71
13:11:25|11553.71
13:11:26|11553.71
13:11:27|11553.71
13:11:28|11553.71
13:11:29|11548.56
13:11:30|11548.56
13:11:31|11548.56
13:11:32|11544.14
13:11:33|11544.14
13:11:35|11544.14
13:11:37|11544.14
13:11:37|11544.14
13:11:38|11544.73
13:11:40|11544.73
13:11:41|11544.73
13:11:42|11544.73
13:11:43|11544.73
13:11:44|11544.73
13:11:45|11551.31
13:11:46|11551.31
13:11:48|11551.31
13:11:48|11545.89
13:11:50|11545.89
13:11:51|11545.89
13:11:51|11545.89
13:11:52|11544.1
13:11:53|11544.1
13:11:55|11544.1
13:11:56|11544.1
13:11:57|11544.1
13:11:58|11544.1
13:11:59|11544.1
13:12:00|11544.14
13:12:02|11536.2
13:12:02|11533.
13:12:03|11533.
13:12:04|11533.
13:12:05|11533.
13:12:06|11533.
13:12:07|11533.
13:12:08|11533.
13:12:10|11533.
13:12:11|11533.
13:12:12|11533.
13:12:13|11533.31
13:12:14|11527.96
13:12:15|11527.96
13:12:16|11527.96
13:12:17|11527.96
13:12:18|11527.96
13:12:19|11527.96
13:12:20|11527.96
13:12:21|11527.96
13:12:22|11527.96
13:12:23|11527.96
13:12:24|11527.96
13:12:25|11527.96
13:12:26|11527.96
13:12:27|11527.96
13:12:28|11527.96
13:12:29|11527.96
13:12:30|11527.96
13:12:31|11527.96
13:12:32|11527.96
13:12:33|11527.96
13:12:34|11527.96
13:12:35|11527.96
13:12:37|11527.96
13:12:37|11527.96
13:12:38|11527.96
13:12:40|11527.96
13:12:41|11527.96
13:12:42|11527.96
13:12:43|11527.96
13:12:44|11529.36
13:12:45|11533.92
13:12:47|11529.36
13:12:47|11529.36
13:12:48|11529.36
13:12:50|11527.75
13:12:50|11527.75
13:12:52|11527.75
13:12:52|11527.75
13:12:54|11527.75
13:12:55|11527.75
13:12:55|11527.75
13:12:56|11527.75
13:12:57|11527.75
13:12:59|11527.75
13:13:00|11527.75
13:13:02|11527.75
13:13:02|11527.75
13:13:03|11527.75
13:13:04|11527.75
13:13:05|11527.75
13:13:06|11527.75
13:13:07|11527.75
13:13:08|11527.75
13:13:09|11527.75
13:13:10|11527.75
13:13:11|11527.75
13:13:12|11532.84
13:13:13|11532.84
13:13:14|11532.84
13:13:15|11532.84
13:13:16|11532.84
13:13:17|11532.84
13:13:18|11532.84
13:13:19|11532.76
13:13:20|11532.76
13:13:21|11532.76
13:13:22|11532.76
13:13:23|11532.76
13:13:24|11532.76
13:13:25|11532.76
13:13:26|11532.76
13:13:27|11532.76
13:13:28|11532.76
13:13:29|11532.76
13:13:30|11532.76
13:13:31|11532.76
13:13:32|11532.76
13:13:33|11532.76
13:13:34|11532.76
13:13:35|11532.76
13:13:37|11532.76
13:13:37|11532.76
13:13:39|11532.76
13:13:40|11532.76
13:13:41|11532.76
13:13:42|11532.76
13:13:44|11532.76
13:13:44|11535.72
13:13:45|11535.72
13:13:46|11535.72
13:13:47|11535.72
13:13:48|11535.72
13:13:49|11535.72
13:13:50|11535.72
13:13:51|11535.72
13:13:52|11535.72
13:13:54|11535.72
13:13:54|11535.72
13:13:55|11535.72
13:13:58|11535.72
13:13:58|11535.72
13:14:00|11535.72
13:14:01|11535.72
13:14:02|11535.72
13:14:02|11535.72
13:14:03|11535.72
13:14:04|11535.7
13:14:06|11535.7
13:14:08|11535.7
13:14:08|11535.7
13:14:09|11535.7
13:14:10|11535.7
13:14:11|11535.7
13:14:12|11535.7
13:14:13|11527.67
13:14:14|11527.67
13:14:15|11527.67
13:14:16|11527.67
13:14:17|11527.67
13:14:18|11527.67
13:14:19|11527.67
13:14:20|11527.75
13:14:21|11527.75
13:14:23|11527.75
13:14:24|11527.75
13:14:24|11527.75
13:14:25|11527.75
13:14:27|11527.75
13:14:27|11527.75
13:14:29|11527.75
13:14:30|11527.75
13:14:31|11527.75
13:14:31|11527.75
13:14:33|11527.75
13:14:34|11527.75
13:14:35|11527.75
13:14:35|11527.75
13:14:37|11527.75
13:14:37|11527.75
13:14:40|11527.75
13:14:40|11527.75
13:14:41|11527.75
13:14:42|11527.75
13:14:43|11527.75
13:14:44|11536.68
13:14:45|11536.68
13:14:46|11536.68
13:14:47|11536.68
13:14:48|11536.68
13:14:50|11536.68
13:14:51|11536.68
13:14:53|11536.68
13:14:54|11536.68
13:14:54|11536.68
13:14:56|11536.68
13:14:57|11536.68
13:14:57|11536.68
13:14:59|11536.68
13:15:00|11536.68
13:15:01|11536.68
13:15:01|11536.68
13:15:02|11536.68
13:15:04|11536.68
13:15:05|11536.68
13:15:06|11536.68
13:15:07|11536.68
13:15:07|11536.68
13:15:10|11518.98
13:15:12|11518.98
13:15:12|11519.61
13:15:14|11519.61
13:15:16|11519.61
13:15:16|11519.61
13:15:17|11519.61
13:15:18|11519.61
13:15:19|11519.61
13:15:21|11519.61
13:15:21|11519.61
13:15:22|11519.61
13:15:24|11519.61
13:15:25|11519.61
13:15:26|11519.61
13:15:27|11519.61
13:15:28|11519.61
13:15:29|11519.61
13:15:30|11519.61
13:15:32|11519.61
13:15:32|11519.61
13:15:34|11519.61
13:15:34|11519.61
13:15:36|11519.61
13:15:37|11519.61
13:15:37|11519.61
13:15:39|11518.8
13:15:40|11527.05
13:15:41|11527.22
13:15:42|11527.22
13:15:44|11516.51
13:15:44|11516.51
13:15:45|11523.94
13:15:47|11523.94
13:15:48|11513.56
13:15:49|11513.56
13:15:50|11513.56
13:15:51|11513.56
13:15:51|11513.56
13:15:52|11513.56
13:15:54|11508.86
13:15:55|11508.86
13:15:56|11508.86
13:15:56|11508.86
13:15:58|11508.86
13:15:58|11508.86
13:16:00|11508.86
13:16:01|11508.86
13:16:02|11508.86
13:16:03|11508.86
13:16:04|11508.86
13:16:05|11508.86
13:16:06|11508.86
13:16:07|11508.86
13:16:09|11508.86
13:16:10|11514.3
13:16:10|11514.3
13:16:11|11514.3
13:16:12|11516.28
13:16:13|11516.28
13:16:15|11516.28
13:16:16|11516.28
13:16:17|11516.28
13:16:17|11516.28
13:16:18|11516.28
13:16:20|11516.28
13:16:20|11516.28
13:16:21|11516.28
13:16:23|11516.28
13:16:24|11516.28
13:16:24|11516.28
13:16:26|11516.28
13:16:27|11516.28
13:16:27|11516.28
13:16:29|11516.28
13:16:29|11516.28
13:16:30|11516.28
13:16:31|11516.28
13:16:33|11516.28
13:16:34|11516.28
13:16:35|11516.28
13:16:36|11516.28
13:16:37|11516.28
13:16:38|11516.28
13:16:39|11518.42
13:16:41|11518.42
13:16:42|11518.42
13:16:44|11518.42
13:16:44|11518.42
13:16:46|11518.42
13:16:46|11518.42
13:16:47|11518.42
13:16:48|11518.42
13:16:50|11518.42
13:16:51|11518.42
13:16:52|11518.42
13:16:53|11516.28
13:16:54|11516.28
13:16:55|11516.28
13:16:56|11516.28
13:16:57|11516.28
13:16:58|11516.28
13:16:59|11516.28
13:17:00|11516.28
13:17:01|11516.28
13:17:02|11516.28
13:17:03|11516.28
13:17:04|11516.28
13:17:05|11516.28
13:17:06|11516.28
13:17:07|11516.28
13:17:08|11516.28
13:17:09|11514.02
13:17:10|11514.02
13:17:11|11514.59
13:17:12|11513.44
13:17:13|11508.79
13:17:14|11508.79
13:17:15|11508.79
13:17:17|11508.79
13:17:17|11508.79
13:17:19|11508.79
13:17:20|11508.79
13:17:21|11508.79
13:17:21|11508.79
13:17:22|11508.79
13:17:23|11508.79
13:17:24|11508.79
13:17:25|11508.79
13:17:27|11508.79
13:17:28|11508.79
13:17:30|11508.79
13:17:31|11508.79
13:17:31|11508.79
13:17:32|11508.79
13:17:33|11508.79
13:17:35|11508.79
13:17:35|11508.79
13:17:36|11508.79
13:17:37|11508.79
13:17:38|11508.79
13:17:40|11508.79
13:17:41|11508.79
13:17:43|11508.79
13:17:44|11508.79
13:17:46|11508.79
13:17:46|11511.7
13:17:47|11511.7
13:17:49|11511.7
13:17:50|11511.7
13:17:51|11502.73
13:17:52|11502.73
13:17:54|11502.73
13:17:55|11502.73
13:17:56|11502.73
13:17:57|11502.73
13:17:58|11502.73
13:17:59|11502.73
13:18:00|11509.97
13:18:01|11509.97
13:18:02|11509.97
13:18:03|11509.97
13:18:04|11509.97
13:18:06|11509.97
13:18:06|11509.97
13:18:08|11509.97
13:18:08|11509.97
13:18:09|11509.97
13:18:11|11509.97
13:18:12|11509.97
13:18:13|11506.29
13:18:14|11506.29
13:18:15|11506.29
13:18:16|11506.29
13:18:17|11506.29
13:18:18|11506.29
13:18:19|11506.29
13:18:20|11506.29
13:18:21|11506.29
13:18:22|11506.29
13:18:23|11506.29
13:18:24|11506.29
13:18:25|11506.29
13:18:26|11506.29
13:18:27|11506.29
13:18:28|11506.29
13:18:29|11506.29
13:18:30|11506.29
13:18:31|11506.29
13:18:32|11506.29
13:18:33|11519.46
13:18:34|11519.46
13:18:35|11519.46
13:18:36|11519.46
13:18:37|11521.86
13:18:38|11521.86
13:18:39|11521.86
13:18:40|11521.86
13:18:41|11521.86
13:18:43|11521.86
13:18:44|11521.86
13:18:45|11521.86
13:18:46|11521.86
13:18:47|11521.86
13:18:48|11521.86
13:18:49|11521.86
13:18:50|11521.86
13:18:51|11521.86
13:18:52|11521.86
13:18:53|11521.86
13:18:54|11521.86
13:18:55|11521.86
13:18:56|11521.86
13:18:57|11521.86
13:18:58|11521.86
13:18:59|11521.86
13:19:00|11521.86
13:19:01|11521.86
13:19:02|11521.86
13:19:03|11521.86
13:19:04|11521.86
13:19:05|11519.46
13:19:06|11519.46
13:19:07|11519.46
13:19:08|11511.49
13:19:09|11511.49
13:19:10|11511.49
13:19:11|11511.49
13:19:12|11511.49
13:19:14|11511.49
13:19:15|11511.49
13:19:15|11511.49
13:19:16|11511.49
13:19:18|11511.49
13:19:19|11511.49
13:19:20|11511.49
13:19:21|11511.49
13:19:22|11511.49
13:19:23|11511.49
13:19:24|11511.49
13:19:25|11521.6
13:19:26|11521.86
13:19:27|11521.86
13:19:28|11521.86
13:19:29|11521.86
13:19:30|11521.86
13:19:31|11521.86
13:19:32|11521.86
13:19:33|11521.86
13:19:34|11521.86
13:19:35|11521.86
13:19:36|11521.86
13:19:37|11521.86
13:19:38|11521.86
13:19:39|11521.86
13:19:40|11521.86
13:19:41|11521.86
13:19:42|11521.86
13:19:44|11521.86
13:19:45|11521.86
13:19:46|11521.86
13:19:46|11521.86
13:19:47|11521.86
13:19:49|11521.86
13:19:50|11521.86
13:19:51|11521.86
13:19:52|11521.86
13:19:53|11521.86
13:19:54|11521.86
13:19:55|11521.86
13:19:56|11521.86
13:19:57|11521.86
13:19:58|11521.86
13:19:59|11521.86
13:20:00|11521.86
13:20:01|11521.86
13:20:02|11521.86
13:20:03|11544.
13:20:04|11544.
13:20:05|11544.
13:20:06|11544.
13:20:07|11544.
13:20:08|11544.
13:20:09|11544.
13:20:10|11544.
13:20:11|11544.
13:20:12|11544.
13:20:13|11536.95
13:20:14|11536.95
13:20:15|11536.95
13:20:16|11536.95
13:20:18|11536.95
13:20:18|11536.95
13:20:20|11536.95
13:20:21|11536.95
13:20:22|11536.95
13:20:23|11536.95
13:20:24|11536.95
13:20:25|11536.95
13:20:26|11536.95
13:20:27|11536.95
13:20:28|11536.95
13:20:29|11536.95
13:20:30|11536.95
13:20:31|11536.95
13:20:32|11536.95
13:20:33|11536.95
13:20:34|11536.95
13:20:35|11536.95
13:20:36|11536.95
13:20:37|11536.95
13:20:38|11536.95
13:20:40|11536.95
13:20:40|11536.95
13:20:42|11536.95
13:20:42|11536.95
13:20:43|11536.95
13:20:44|11536.95
13:20:47|11536.95
13:20:47|11536.95
13:20:48|11536.95
13:20:49|11536.95
13:20:50|11536.23
13:20:52|11536.23
13:20:53|11536.23
13:20:54|11536.23
13:20:55|11536.23
13:20:56|11536.23
13:20:57|11536.23
13:20:58|11544.1
13:20:59|11544.1
13:21:00|11544.1
13:21:02|11544.1
13:21:02|11544.1
13:21:03|11544.1
13:21:05|11544.1
13:21:06|11543.55
13:21:08|11543.55
13:21:09|11549.66
13:21:09|11549.66
13:21:11|11549.66
13:21:11|11549.66
13:21:12|11549.66
13:21:13|11549.66
13:21:15|11549.66
13:21:16|11549.66
13:21:17|11549.66
13:21:18|11544.64
13:21:19|11544.64
13:21:20|11549.66
13:21:21|11549.66
13:21:22|11550.23
13:21:23|11550.23
13:21:25|11550.23
13:21:25|11550.23
13:21:26|11550.23
13:21:27|11550.23
13:21:28|11550.23
13:21:29|11550.23
13:21:30|11551.4
13:21:31|11551.4
13:21:33|11555.22
13:21:34|11555.22
13:21:35|11555.22
13:21:36|11555.22
13:21:37|11555.22
13:21:38|11555.22
13:21:39|11555.22
13:21:40|11555.22
13:21:41|11555.22
13:21:42|11555.22
13:21:43|11555.22
13:21:44|11555.22
13:21:45|11555.22
13:21:46|11555.22
13:21:47|11555.22
13:21:49|11555.22
13:21:49|11555.22
13:21:50|11555.22
13:21:51|11555.22
13:21:53|11555.22
13:21:54|11555.22
13:21:56|11555.22
13:21:56|11561.13
13:21:58|11561.13
13:21:59|11561.13
13:22:01|11561.13
13:22:01|11561.13
13:22:02|11561.13
13:22:03|11561.57
13:22:04|11561.57
13:22:06|11560.83
13:22:07|11560.83
13:22:09|11554.3
13:22:09|11554.3
13:22:10|11563.43
13:22:11|11563.43
13:22:12|11563.43
13:22:13|11563.43
13:22:14|11563.43
13:22:15|11563.43
13:22:17|11554.3
13:22:18|11557.89
13:22:19|11558.27
13:22:20|11569.81
13:22:21|11569.81
13:22:22|11569.81
13:22:24|11569.81
13:22:24|11569.81
13:22:25|11569.81
13:22:26|11569.81
13:22:27|11569.81
13:22:28|11569.81
13:22:29|11569.81
13:22:30|11569.81
13:22:31|11569.81
13:22:32|11569.81
13:22:33|11569.81
13:22:34|11569.81
13:22:35|11569.81
13:22:36|11569.81
13:22:37|11571.53
13:22:39|11571.53
13:22:39|11571.53
13:22:41|11571.53
13:22:42|11571.53
13:22:43|11571.53
13:22:44|11571.53
13:22:45|11571.53
13:22:45|11571.53
13:22:47|11571.53
13:22:49|11571.53
13:22:50|11571.53
13:22:50|11571.53
13:22:52|11571.53
13:22:52|11571.53
13:22:54|11571.53
13:22:55|11571.53
13:22:56|11571.53
13:22:57|11571.53
13:22:58|11571.53
13:22:59|11571.53
13:23:00|11571.53
13:23:01|11571.53
13:23:02|11571.53
13:23:03|11571.53
13:23:04|11571.53
13:23:06|11571.53
13:23:06|11571.53
13:23:07|11571.53
13:23:09|11571.53
13:23:09|11571.53
13:23:10|11571.53
13:23:12|11571.53
13:23:12|11571.53
13:23:14|11571.88
13:23:15|11571.88
13:23:16|11571.88
13:23:17|11571.88
13:23:18|11571.88
13:23:19|11571.88
13:23:20|11571.88
13:23:21|11571.88
13:23:22|11571.88
13:23:23|11571.88
13:23:24|11571.88
13:23:25|11571.88
13:23:26|11571.88
13:23:27|11571.88
13:23:28|11571.88
13:23:29|11571.88
13:23:30|11571.88
13:23:31|11571.88
13:23:32|11571.88
13:23:33|11571.88
13:23:34|11571.88
13:23:35|11571.88
13:23:36|11571.88
13:23:37|11571.88
13:23:38|11571.88
13:23:39|11571.88
13:23:40|11571.88
13:23:41|11571.88
13:23:42|11558.95
13:23:43|11558.95
13:23:44|11558.95
13:23:45|11558.95
13:23:46|11558.95
13:23:47|11558.95
13:23:48|11558.95
13:23:49|11558.95
13:23:50|11558.95
13:23:51|11558.95
13:23:52|11558.95
13:23:53|11558.95
13:23:54|11558.95
13:23:55|11558.95
13:23:56|11558.95
13:23:58|11558.95
13:23:58|11558.95
13:24:00|11558.95
13:24:01|11558.95
13:24:02|11558.95
13:24:03|11558.95
13:24:05|11558.95
13:24:06|11558.95
13:24:07|11558.95
13:24:08|11558.95
13:24:09|11558.95
13:24:10|11558.95
13:24:12|11558.95
13:24:13|11558.95
13:24:14|11558.95
13:24:15|11558.95
13:24:16|11558.95
13:24:17|11558.95
13:24:18|11558.95
13:24:19|11558.95
13:24:20|11558.95
13:24:21|11558.95
13:24:22|11558.95
13:24:23|11566.08
13:24:24|11566.08
13:24:25|11566.08
13:24:26|11566.08
13:24:27|11566.08
13:24:28|11566.08
13:24:29|11566.08
13:24:30|11566.08
13:24:31|11566.08
13:24:32|11566.08
13:24:33|11566.08
13:24:34|11566.08
13:24:35|11566.08
13:24:36|11566.08
13:24:37|11566.08
13:24:38|11566.08
13:24:39|11566.08
13:24:41|11566.08
13:24:41|11566.08
13:24:42|11566.08
13:24:43|11566.08
13:24:45|11566.08
13:24:45|11566.08
13:24:47|11566.08
13:24:49|11566.08
13:24:50|11566.08
13:24:51|11566.08
13:24:52|11566.08
13:24:53|11566.08
13:24:54|11566.08
13:24:55|11566.08
13:24:56|11566.08
13:24:57|11566.08
13:24:58|11566.08
13:24:59|11566.08
13:25:00|11566.08
13:25:01|11566.08
13:25:02|11565.33
13:25:03|11565.33
13:25:04|11565.33
13:25:05|11565.33
13:25:06|11565.33
13:25:08|11565.33
13:25:08|11565.33
13:25:09|11565.33
13:25:10|11558.95
13:25:11|11558.95
13:25:12|11558.95
13:25:13|11558.95
13:25:15|11558.95
13:25:16|11558.95
13:25:17|11558.95
13:25:19|11558.95
13:25:20|11558.95
13:25:21|11558.95
13:25:22|11558.95
13:25:23|11558.95
13:25:24|11558.95
13:25:25|11558.95
13:25:26|11558.95
13:25:27|11558.95
13:25:28|11558.95
13:25:29|11558.95
13:25:29|11558.95
13:25:31|11558.95
13:25:33|11558.95
13:25:33|11558.95
13:25:34|11558.95
13:25:35|11558.95
13:25:36|11558.95
13:25:37|11558.95
13:25:38|11558.95
13:25:39|11558.95
13:25:40|11558.95
13:25:41|11564.05
13:25:42|11564.05
13:25:43|11564.05
13:25:44|11564.05
13:25:45|11564.05
13:25:46|11564.05
13:25:47|11564.05
13:25:49|11567.24
13:25:51|11571.99
13:25:52|11571.99
13:25:53|11560.49
13:25:54|11560.49
13:25:54|11560.71
13:25:56|11559.52
13:25:56|11559.52
13:25:59|11585.89
13:26:00|11570.71
13:26:00|11570.71
13:26:02|11570.71
13:26:03|11570.71
13:26:04|11570.71
13:26:05|11570.71
13:26:07|11570.71
13:26:07|11570.71
13:26:08|11570.71
13:26:10|11570.71
13:26:10|11570.71
13:26:12|11570.71
13:26:13|11570.71
13:26:14|11570.71
13:26:15|11570.71
13:26:15|11570.71
13:26:16|11570.71
13:26:18|11570.71
13:26:19|11570.71
13:26:19|11570.71
13:26:20|11570.71
13:26:23|11570.71
13:26:24|11570.71
13:26:25|11570.71
13:26:26|11570.71
13:26:27|11570.71
13:26:28|11570.71
13:26:29|11570.71
13:26:30|11582.1
13:26:31|11575.75
13:26:32|11575.75
13:26:33|11575.75
13:26:34|11575.75
13:26:35|11575.75
13:26:36|11575.75
13:26:37|11575.75
13:26:38|11575.75
13:26:39|11575.75
13:26:40|11575.75
13:26:41|11575.75
13:26:42|11582.1
13:26:43|11582.1
13:26:44|11582.1
13:26:45|11582.1
13:26:46|11582.1
13:26:47|11582.1
13:26:48|11582.1
13:26:49|11582.1
13:26:50|11582.1
13:26:52|11575.75
13:26:52|11575.75
13:26:54|11575.75
13:26:55|11575.75
13:26:56|11575.75
13:26:57|11575.75
13:26:58|11575.75
13:26:59|11575.75
13:27:00|11575.75
13:27:01|11565.98
13:27:02|11565.98
13:27:03|11565.98
13:27:04|11565.98
13:27:05|11565.47
13:27:06|11565.47
13:27:08|11565.47
13:27:09|11565.47
13:27:09|11565.47
13:27:10|11563.5
13:27:11|11563.5
13:27:12|11563.5
13:27:14|11563.5
13:27:16|11563.5
13:27:16|11563.5
13:27:18|11563.5
13:27:19|11563.5
13:27:20|11563.5
13:27:21|11563.5
13:27:22|11563.5
13:27:23|11563.5
13:27:24|11563.5
13:27:25|11563.5
13:27:26|11563.5
13:27:27|11563.5
13:27:29|11563.5
13:27:29|11563.5
13:27:31|11563.5
13:27:31|11563.5
13:27:33|11563.5
13:27:33|11563.5
13:27:35|11563.5
13:27:36|11563.5
13:27:36|11563.5
13:27:38|11563.5
13:27:38|11563.5
13:27:39|11563.5
13:27:41|11563.5
13:27:41|11563.5
13:27:43|11563.5
13:27:44|11563.5
13:27:44|11563.5
13:27:45|11563.5
13:27:47|11563.5
13:27:48|11563.5
13:27:48|11563.5
13:27:49|11560.09
13:27:50|11560.09
13:27:52|11560.09
13:27:53|11560.09
13:27:53|11560.09
13:27:55|11560.09
13:27:56|11560.09
13:27:56|11560.09
13:27:57|11560.09
13:27:59|11560.09
13:27:59|11560.09
13:28:00|11560.09
13:28:02|11560.09
13:28:03|11560.09
13:28:04|11560.09
13:28:06|11560.09
13:28:07|11560.09
13:28:08|11560.09
13:28:09|11561.07
13:28:11|11561.07
13:28:12|11560.5
13:28:12|11560.5
13:28:14|11560.5
13:28:14|11554.31
13:28:16|11554.31
13:28:17|11554.31
13:28:18|11554.31
13:28:19|11554.31
13:28:20|11554.31
13:28:21|11554.31
13:28:23|11554.31
13:28:24|11554.31
13:28:24|11554.31
13:28:25|11554.31
13:28:27|11554.31
13:28:27|11554.31
13:28:28|11554.31
13:28:30|11527.
13:28:31|11527.
13:28:32|11527.
13:28:33|11530.76
13:28:34|11530.8
13:28:35|11530.8
13:28:37|11539.47
13:28:37|11539.47
13:28:39|11538.27
13:28:39|11540.44
13:28:40|11540.44
13:28:41|11540.44
13:28:42|11540.44
13:28:44|11537.7
13:28:44|11537.7
13:28:45|11537.7
13:28:46|11537.7
13:28:47|11537.7
13:28:48|11537.7
13:28:49|11537.7
13:28:51|11537.7
13:28:52|11537.7
13:28:53|11537.7
13:28:54|11537.7
13:28:55|11537.7
13:28:56|11537.7
13:28:57|11537.7
13:28:58|11537.7
13:28:59|11537.7
13:29:00|11537.7
13:29:02|11537.7
13:29:03|11537.7
13:29:04|11537.7
13:29:06|11537.7
13:29:06|11537.7
13:29:08|11537.13
13:29:09|11537.13
13:29:10|11537.13
13:29:11|11537.13
13:29:12|11537.13
13:29:13|11530.07
13:29:14|11530.07
13:29:15|11530.07
13:29:16|11530.07
13:29:17|11530.07
13:29:18|11530.07
13:29:19|11530.07
13:29:20|11530.07
13:29:21|11530.07
13:29:22|11530.07
13:29:23|11530.07
13:29:24|11530.07
13:29:25|11530.07
13:29:26|11530.07
13:29:28|11530.07
13:29:28|11530.07
13:29:30|11530.07
13:29:30|11530.07
13:29:32|11530.07
13:29:33|11530.07
13:29:33|11530.07
13:29:34|11530.07
13:29:35|11537.13
13:29:36|11537.13
13:29:37|11537.13
13:29:38|11537.13
13:29:39|11537.13
13:29:40|11537.13
13:29:41|11537.13
13:29:42|11537.13
13:29:43|11537.13
13:29:44|11537.13
13:29:45|11537.13
13:29:46|11537.13
13:29:47|11537.13
13:29:48|11537.13
13:29:49|11537.13
13:29:51|11538.6
13:29:52|11538.6
13:29:53|11538.6
13:29:54|11538.6
13:29:55|11538.6
13:29:56|11538.6
13:29:57|11538.6
13:29:58|11538.6
13:29:59|11538.6
13:30:00|11538.6
13:30:01|11538.6
13:30:02|11538.6
13:30:04|11538.6
13:30:04|11538.6
13:30:05|11538.6
13:30:07|11538.6
13:30:08|11538.6
13:30:09|11538.6
13:30:10|11538.6
13:30:11|11538.6
13:30:12|11530.07
13:30:13|11530.07
13:30:14|11530.07
13:30:15|11530.07
13:30:17|11530.07
13:30:18|11530.07
13:30:19|11530.07
13:30:20|11530.07
13:30:21|11530.07
13:30:22|11530.07
13:30:23|11530.07
13:30:24|11530.07
13:30:25|11530.07
13:30:26|11530.07
13:30:28|11530.07
13:30:29|11530.07
13:30:29|11530.07
13:30:31|11530.07
13:30:32|11530.07
13:30:32|11530.07
13:30:34|11530.07
13:30:35|11530.07
13:30:36|11530.07
13:30:37|11530.07
13:30:38|11530.07
13:30:39|11530.07
13:30:40|11530.07
13:30:41|11530.07
13:30:41|11530.07
13:30:43|11524.06
13:30:44|11524.06
13:30:45|11524.06
13:30:46|11524.06
13:30:46|11524.07
13:30:48|11524.07
13:30:49|11524.07
13:30:49|11524.07
13:30:51|11524.07
13:30:51|11524.07
13:30:53|11524.07
13:30:54|11524.07
13:30:55|11524.07
13:30:56|11524.07
13:30:57|11524.07
13:30:58|11524.07
13:30:59|11524.07
13:31:00|11524.07
13:31:01|11524.07
13:31:02|11524.07
13:31:03|11524.07
13:31:05|11524.07
13:31:05|11524.07
13:31:07|11524.07
13:31:08|11524.07
13:31:09|11524.07
13:31:10|11524.07
13:31:11|11518.04
13:31:12|11518.04
13:31:13|11518.04
13:31:14|11518.04
13:31:15|11518.04
13:31:16|11518.04
13:31:17|11518.04
13:31:18|11518.04
13:31:19|11518.04
13:31:20|11518.04
13:31:22|11518.04
13:31:22|11518.04
13:31:24|11518.04
13:31:24|11518.04
13:31:26|11518.04
13:31:26|11518.04
13:31:28|11518.04
13:31:28|11518.04
13:31:29|11518.04
13:31:30|11518.04
13:31:31|11518.04
13:31:33|11518.04
13:31:34|11518.04
13:31:35|11518.04
13:31:36|11518.04
13:31:37|11518.04
13:31:38|11518.04
13:31:39|11518.04
13:31:40|11518.04
13:31:41|11518.04
13:31:42|11518.04
13:31:43|11518.04
13:31:44|11518.04
13:31:45|11518.04
13:31:46|11518.04
13:31:47|11518.04
13:31:48|11518.04
13:31:49|11518.04
13:31:50|11518.04
13:31:51|11518.04
13:31:52|11515.12
13:31:53|11515.12
13:31:54|11515.12
13:31:55|11515.12
13:31:57|11515.12
13:31:57|11515.12
13:31:58|11515.12
13:32:00|11515.12
13:32:01|11515.12
13:32:02|11515.12
13:32:03|11515.12
13:32:04|11515.12
13:32:05|11515.12
13:32:06|11518.42
13:32:07|11518.42
13:32:08|11518.42
13:32:09|11518.42
13:32:10|11518.42
13:32:11|11518.42
13:32:12|11518.42
13:32:14|11515.12
13:32:14|11515.12
13:32:15|11515.12
13:32:17|11515.12
13:32:18|11510.23
13:32:19|11510.23
13:32:19|11510.23
13:32:21|11510.23
13:32:22|11510.23
13:32:23|11513.27
13:32:24|11513.27
13:32:25|11513.27
13:32:26|11513.27
13:32:26|11513.27
13:32:27|11513.27
13:32:29|11513.27
13:32:30|11513.27
13:32:30|11513.27
13:32:32|11500.04
13:32:33|11500.04
13:32:34|11500.04
13:32:35|11500.04
13:32:35|11500.04
13:32:37|11500.04
13:32:38|11500.04
13:32:39|11500.04
13:32:40|11500.04
13:32:41|11500.04
13:32:42|11500.04
13:32:42|11500.04
13:32:43|11500.04
13:32:45|11500.04
13:32:46|11500.04
13:32:46|11500.04
13:32:47|11500.04
13:32:49|11500.04
13:32:50|11500.04
13:32:50|11500.04
13:32:52|11500.04
13:32:54|11500.04
13:32:54|11500.04
13:32:56|11500.04
13:32:56|11500.04
13:32:57|11504.29
13:32:59|11507.18
13:32:59|11507.18
13:33:01|11507.18
13:33:02|11507.18
13:33:03|11507.18
13:33:04|11507.18
13:33:06|11507.18
13:33:07|11507.18
13:33:08|11507.18
13:33:09|11508.85
13:33:10|11508.85
13:33:11|11508.85
13:33:12|11508.85
13:33:13|11507.89
13:33:14|11507.89
13:33:15|11507.89
13:33:16|11507.89
13:33:17|11507.89
13:33:18|11507.89
13:33:19|11507.89
13:33:20|11507.89
13:33:21|11508.85
13:33:22|11508.85
13:33:23|11508.85
13:33:24|11508.85
13:33:26|11508.85
13:33:27|11508.85
13:33:27|11508.85
13:33:29|11508.85
13:33:29|11508.85
13:33:30|11508.85
13:33:32|11508.85
13:33:33|11508.85
13:33:34|11508.85
13:33:35|11508.85
13:33:36|11508.85
13:33:37|11508.85
13:33:37|11508.85
13:33:38|11508.85
13:33:40|11512.66
13:33:40|11512.66
13:33:42|11512.66
13:33:43|11512.66
13:33:43|11512.66
13:33:44|11512.66
13:33:45|11512.66
13:33:47|11512.66
13:33:47|11512.66
13:33:48|11512.66
13:33:50|11512.66
13:33:51|11507.83
13:33:51|11507.83
13:33:53|11507.83
13:33:53|11507.83
13:33:54|11507.83
13:33:55|11507.83
13:33:57|11507.83
13:33:58|11507.83
13:33:59|11507.83
13:34:00|11507.83
13:34:01|11507.83
13:34:02|11507.83
13:34:03|11507.83
13:34:05|11507.83
13:34:06|11507.83
13:34:07|11507.83
13:34:08|11507.83
13:34:08|11507.83
13:34:09|11507.83
13:34:11|11507.83
13:34:12|11507.83
13:34:13|11500.
13:34:14|11500.
13:34:16|11500.
13:34:16|11500.
13:34:18|11500.
13:34:19|11492.53
13:34:19|11492.53
13:34:20|11493.17
13:34:22|11493.17
13:34:22|11493.17
13:34:23|11493.17
13:34:25|11493.17
13:34:26|11493.17
13:34:28|11493.17
13:34:28|11493.17
13:34:30|11493.17
13:34:30|11493.17
13:34:31|11493.17
13:34:32|11493.17
13:34:33|11493.17
13:34:34|11489.27
13:34:35|11497.93
13:34:36|11497.93
13:34:37|11497.93
13:34:39|11497.93
13:34:39|11497.93
13:34:40|11497.93
13:34:41|11497.93
13:34:42|11497.93
13:34:43|11497.93
13:34:45|11497.93
13:34:45|11497.93
13:34:47|11497.93
13:34:47|11497.93
13:34:49|11498.
13:34:50|11498.
13:34:51|11498.
13:34:52|11498.
13:34:53|11498.
13:34:54|11498.
13:34:55|11498.
13:34:56|11498.
13:34:57|11498.
13:34:58|11498.
13:34:59|11498.
13:35:01|11498.
13:35:02|11498.
13:35:03|11498.
13:35:04|11498.
13:35:06|11498.
13:35:07|11498.
13:35:08|11498.
13:35:09|11498.
13:35:10|11498.
13:35:11|11498.
13:35:12|11498.
13:35:13|11499.12
13:35:15|11499.12
13:35:15|11499.12
13:35:17|11499.12
13:35:17|11499.12
13:35:19|11499.12
13:35:19|11499.12
13:35:20|11499.12
13:35:22|11507.83
13:35:23|11507.83
13:35:23|11507.83
13:35:25|11507.83
13:35:26|11507.83
13:35:27|11507.83
13:35:27|11507.83
13:35:29|11507.83
13:35:29|11507.83
13:35:31|11507.83
13:35:32|11507.83
13:35:32|11507.83
13:35:33|11507.83
13:35:34|11507.83
13:35:35|11507.83
13:35:36|11507.83
13:35:37|11507.83
13:35:38|11507.83
13:35:39|11507.83
13:35:40|11507.83
13:35:42|11507.83
13:35:42|11507.83
13:35:44|11507.83
13:35:44|11507.83
13:35:45|11507.83
13:35:46|11507.83
13:35:47|11507.83
13:35:48|11507.83
13:35:49|11507.83
13:35:50|11507.83
13:35:51|11507.83
13:35:53|11507.83
13:35:53|11507.83
13:35:54|11507.83
13:35:55|11507.83
13:35:57|11507.83
13:35:58|11507.83
13:35:59|11507.83
13:36:00|11507.83
13:36:01|11507.83
13:36:02|11507.83
13:36:03|11513.27
13:36:04|11513.27
13:36:05|11513.27
13:36:07|11513.27
13:36:08|11513.27
13:36:09|11513.27
13:36:10|11513.27
13:36:11|11512.16
13:36:12|11512.16
13:36:13|11512.16
13:36:15|11512.16
13:36:16|11512.16
13:36:17|11512.16
13:36:18|11512.16
13:36:19|11512.16
13:36:20|11512.16
13:36:21|11512.16
13:36:22|11512.16
13:36:23|11512.16
13:36:24|11512.16
13:36:25|11512.16
13:36:26|11512.16
13:36:27|11512.16
13:36:28|11512.16
13:36:29|11512.16
13:36:30|11512.16
13:36:31|11512.16
13:36:32|11512.16
13:36:33|11512.16
13:36:34|11512.16
13:36:35|11512.16
13:36:36|11512.16
13:36:37|11512.16
13:36:38|11512.16
13:36:39|11512.16
13:36:40|11512.16
13:36:41|11512.16
13:36:42|11512.16
13:36:44|11512.16
13:36:45|11512.16
13:36:46|11512.16
13:36:47|11512.16
13:36:48|11512.16
13:36:49|11512.16
13:36:50|11512.16
13:36:52|11512.16
13:36:53|11512.16
13:36:54|11512.16
13:36:55|11512.16
13:36:56|11512.16
13:36:57|11512.16
13:36:59|11512.16
13:36:59|11512.16
13:37:01|11512.16
13:37:01|11512.16
13:37:03|11512.16
13:37:04|11512.16
13:37:04|11512.16
13:37:06|11512.16
13:37:08|11511.51
13:37:08|11511.51
13:37:09|11511.51
13:37:10|11511.51
13:37:12|11511.51
13:37:13|11504.97
13:37:14|11504.97
13:37:15|11504.97
13:37:16|11504.97
13:37:17|11504.97
13:37:18|11504.97
13:37:19|11504.97
13:37:20|11504.97
13:37:21|11504.97
13:37:22|11504.97
13:37:23|11504.97
13:37:24|11504.97
13:37:25|11504.97
13:37:26|11504.97
13:37:27|11504.97
13:37:28|11504.97
13:37:30|11504.97
13:37:31|11504.97
13:37:31|11504.97
13:37:32|11504.97
13:37:33|11504.97
13:37:35|11504.97
13:37:36|11504.97
13:37:37|11504.97
13:37:38|11504.97
13:37:38|11504.97
13:37:39|11504.97
13:37:41|11504.97
13:37:43|11504.97
13:37:44|11504.97
13:37:45|11504.97
13:37:45|11504.97
13:37:48|11504.97
13:37:48|11504.97
13:37:49|11504.97
13:37:50|11504.97
13:37:51|11504.97
13:37:52|11504.97
13:37:53|11504.97
13:37:54|11504.97
13:37:55|11504.97
13:37:56|11504.97
13:37:57|11504.97
13:37:58|11504.97
13:37:59|11504.97
13:38:00|11504.97
13:38:01|11510.05
13:38:02|11512.09
13:38:04|11512.09
13:38:06|11512.09
13:38:07|11512.09
13:38:07|11512.09
13:38:10|11512.09
13:38:10|11512.09
13:38:11|11512.09
13:38:12|11508.27
13:38:13|11508.27
13:38:15|11508.27
13:38:16|11508.27
13:38:17|11508.27
13:38:19|11508.27
13:38:20|11516.3
13:38:22|11519.36
13:38:23|11519.36
13:38:23|11519.36
13:38:25|11519.36
13:38:26|11519.36
13:38:27|11519.36
13:38:28|11519.36
13:38:29|11519.36
13:38:30|11521.39
13:38:31|11521.39
13:38:33|11521.39
13:38:33|11521.39
13:38:35|11521.39
13:38:36|11521.39
13:38:37|11521.39
13:38:39|11521.39
13:38:39|11521.39
13:38:40|11521.39
13:38:41|11521.39
13:38:42|11521.39
13:38:43|11521.86
13:38:44|11527.42
13:38:45|11527.42
13:38:46|11523.8
13:38:47|11523.8
13:38:49|11523.8
13:38:50|11523.8
13:38:51|11523.8
13:38:52|11523.8
13:38:53|11523.8
13:38:54|11523.8
13:38:55|11523.8
13:38:56|11523.8
13:38:57|11523.8
13:38:58|11523.8
13:38:59|11523.8
13:39:00|11523.8
13:39:01|11523.8
13:39:03|11523.8
13:39:03|11523.8
13:39:04|11523.8
13:39:05|11523.8
13:39:07|11532.98
13:39:09|11532.98
13:39:10|11532.98
13:39:10|11538.54
13:39:11|11538.54
13:39:13|11538.54
13:39:14|11538.09
13:39:15|11538.09
13:39:16|11538.09
13:39:17|11538.09
13:39:19|11538.09
13:39:19|11538.09
13:39:20|11538.09
13:39:21|11538.09
13:39:23|11538.09
13:39:24|11538.09
13:39:25|11538.09
13:39:25|11538.09
13:39:26|11538.09
13:39:27|11538.09
13:39:29|11538.09
13:39:29|11538.09
13:39:31|11538.54
13:39:33|11538.54
13:39:33|11534.94
13:39:35|11534.94
13:39:36|11534.94
13:39:37|11534.94
13:39:38|11534.94
13:39:40|11534.94
13:39:40|11534.94
13:39:42|11534.94
13:39:42|11534.94
13:39:43|11534.94
13:39:45|11534.94
13:39:46|11534.94
13:39:47|11540.64
13:39:48|11540.64
13:39:49|11540.64
13:39:50|11540.64
13:39:50|11540.64
13:39:52|11540.64
13:39:52|11540.64
13:39:53|11540.64
13:39:55|11540.64
13:39:55|11540.64
13:39:57|11540.64
13:39:58|11540.64
13:39:59|11540.64
13:39:59|11540.64
13:40:00|11540.64
13:40:01|11540.64
13:40:03|11544.1
13:40:04|11544.1
13:40:06|11551.03
13:40:07|11554.65
13:40:07|11554.65
13:40:09|11554.65
13:40:10|11554.65
13:40:10|11554.65
13:40:12|11554.65
13:40:14|11547.7
13:40:15|11547.7
13:40:16|11547.7
13:40:17|11547.7
13:40:18|11547.7
13:40:19|11547.7
13:40:20|11558.43
13:40:21|11558.43
13:40:22|11558.43
13:40:23|11558.43
13:40:24|11558.43
13:40:25|11558.43
13:40:26|11558.43
13:40:27|11558.43
13:40:28|11558.43
13:40:29|11558.43
13:40:30|11558.43
13:40:31|11558.43
13:40:32|11560.78
13:40:33|11560.78
13:40:34|11566.34
13:40:35|11566.34
13:40:36|11566.34
13:40:37|11566.34
13:40:38|11566.34
13:40:39|11566.34
13:40:40|11566.34
13:40:41|11566.34
13:40:43|11566.34
13:40:44|11566.34
13:40:45|11566.34
13:40:46|11566.34
13:40:46|11566.34
13:40:47|11566.34
13:40:48|11566.34
13:40:49|11566.34
13:40:50|11566.34
13:40:51|11566.34
13:40:52|11566.34
13:40:54|11566.34
13:40:56|11566.12
13:40:56|11566.12
13:40:57|11566.12
13:40:59|11566.12
13:40:59|11566.12
13:41:01|11566.12
13:41:02|11571.9
13:41:03|11571.9
13:41:04|11571.9
13:41:06|11571.9
13:41:06|11571.9
13:41:07|11571.9
13:41:08|11571.9
13:41:10|11571.9
13:41:12|11569.84
13:41:13|11570.48
13:41:14|11570.48
13:41:14|11570.48
13:41:16|11570.48
13:41:17|11570.48
13:41:17|11587.93
13:41:19|11587.93
13:41:20|11579.77
13:41:20|11579.77
13:41:22|11579.77
13:41:23|11579.77
13:41:25|11579.77
13:41:25|11579.77
13:41:26|11579.77
13:41:27|11579.77
13:41:28|11579.77
13:41:29|11579.77
13:41:31|11579.77
13:41:32|11579.77
13:41:34|11579.77
13:41:34|11579.77
13:41:35|11579.77
13:41:36|11579.77
13:41:37|11579.77
13:41:38|11579.77
13:41:39|11579.77
13:41:40|11563.96
13:41:41|11563.96
13:41:42|11563.96
13:41:43|11563.96
13:41:45|11563.96
13:41:46|11563.96
13:41:47|11563.96
13:41:48|11563.96
13:41:50|11563.96
13:41:50|11563.96
13:41:52|11563.96
13:41:52|11563.96
13:41:53|11563.96
13:41:54|11563.96
13:41:56|11563.96
13:41:56|11563.96
13:41:58|11563.96
13:41:58|11563.96
13:42:00|11563.96
13:42:00|11563.96
13:42:01|11563.96
13:42:02|11563.96
13:42:04|11563.96
13:42:04|11563.96
13:42:06|11577.46
13:42:07|11577.46
13:42:08|11577.46
13:42:10|11577.46
13:42:10|11577.46
13:42:11|11577.46
13:42:12|11568.21
13:42:13|11568.21
13:42:14|11568.21
13:42:16|11565.8
13:42:17|11565.8
13:42:18|11565.8
13:42:18|11565.8
13:42:19|11565.8
13:42:20|11565.8
13:42:22|11565.8
13:42:23|11565.8
13:42:23|11565.8
13:42:25|11565.8
13:42:25|11565.8
13:42:26|11565.8
13:42:27|11565.8
13:42:29|11565.8
13:42:29|11565.8
13:42:30|11565.8
13:42:31|11565.8
13:42:32|11565.8
13:42:34|11565.8
13:42:35|11565.8
13:42:36|11565.8
13:42:36|11565.8
13:42:38|11565.8
13:42:39|11565.8
13:42:40|11565.8
13:42:41|11565.8
13:42:42|11565.8
13:42:43|11565.8
13:42:44|11565.8
13:42:45|11565.8
13:42:46|11565.8
13:42:47|11553.83
13:42:49|11553.83
13:42:50|11564.91
13:42:50|11564.91
13:42:52|11564.91
13:42:53|11564.91
13:42:53|11564.91
13:42:55|11564.91
13:42:56|11564.91
13:42:56|11564.91
13:42:57|11564.91
13:42:58|11564.91
13:42:59|11564.91
13:43:00|11564.91
13:43:01|11547.58
13:43:02|11547.58
13:43:04|11547.58
13:43:04|11547.58
13:43:06|11547.58
13:43:08|11547.58
13:43:08|11547.58
13:43:09|11547.58
13:43:11|11547.58
13:43:12|11551.04
13:43:13|11551.04
13:43:14|11551.04
13:43:15|11551.04
13:43:17|11551.04
13:43:17|11551.04
13:43:18|11551.04
13:43:20|11551.04
13:43:21|11551.04
13:43:22|11551.04
13:43:23|11551.04
13:43:23|11551.04
13:43:25|11551.04
13:43:26|11551.04
13:43:28|11551.04
13:43:28|11551.04
13:43:29|11560.21
13:43:31|11560.21
13:43:31|11560.21
13:43:32|11560.21
13:43:34|11560.21
13:43:35|11560.21
13:43:36|11560.21
13:43:36|11560.21
13:43:39|11560.21
13:43:39|11560.21
13:43:40|11560.21
13:43:41|11560.21
13:43:42|11560.21
13:43:43|11560.21
13:43:44|11560.21
13:43:45|11560.21
13:43:46|11560.21
13:43:47|11560.21
13:43:48|11560.21
13:43:49|11560.21
13:43:50|11560.21
13:43:51|11560.21
13:43:52|11560.21
13:43:53|11560.21
13:43:54|11562.22
13:43:55|11562.22
13:43:56|11562.22
13:43:57|11562.22
13:43:58|11562.22
13:44:00|11562.22
13:44:00|11562.22
13:44:01|11562.22
13:44:02|11562.22
13:44:03|11562.22
13:44:04|11562.22
13:44:05|11562.22
13:44:07|11562.22
13:44:07|11562.22
13:44:10|11562.22
13:44:10|11562.22
13:44:12|11562.22
13:44:14|11571.55
13:44:14|11571.55
13:44:16|11571.55
13:44:17|11571.55
13:44:18|11571.55
13:44:20|11571.55
13:44:20|11571.55
13:44:21|11571.55
13:44:22|11571.55
13:44:23|11571.55
13:44:24|11571.55
13:44:25|11571.55
13:44:26|11571.55
13:44:27|11571.55
13:44:28|11571.55
13:44:29|11571.55
13:44:30|11571.55
13:44:31|11571.55
13:44:32|11571.55
13:44:33|11571.55
13:44:34|11571.55
13:44:35|11571.55
13:44:36|11571.55
13:44:37|11571.55
13:44:38|11571.55
13:44:39|11571.55
13:44:40|11571.55
13:44:41|11571.55
13:44:42|11571.55
13:44:43|11571.55
13:44:44|11571.55
13:44:45|11571.55
13:44:46|11571.55
13:44:47|11571.55
13:44:48|11571.55
13:44:49|11571.55
13:44:50|11571.55
13:44:52|11571.55
13:44:52|11571.55
13:44:54|11571.55
13:44:54|11571.55
13:44:56|11571.55
13:44:57|11571.55
13:44:58|11571.55
13:44:59|11571.55
13:45:00|11571.55
13:45:01|11571.55
13:45:01|11571.55
13:45:03|11559.08
13:45:03|11559.08
13:45:04|11559.08
13:45:07|11559.08
13:45:08|11559.08
13:45:10|11559.08
13:45:10|11559.08
13:45:11|11559.08
13:45:12|11556.73
13:45:13|11556.73
13:45:14|11556.73
13:45:15|11556.73
13:45:16|11556.73
13:45:17|11556.73
13:45:18|11556.73
13:45:20|11556.73
13:45:20|11556.73
13:45:21|11556.73
13:45:23|11556.73
13:45:23|11556.73
13:45:25|11556.73
13:45:25|11556.73
13:45:27|11556.73
13:45:28|11556.73
13:45:29|11556.73
13:45:30|11556.73
13:45:31|11556.73
13:45:32|11556.73
13:45:33|11556.73
13:45:33|11556.73
13:45:34|11564.49
13:45:36|11564.49
13:45:37|11564.49
13:45:38|11564.49
13:45:40|11564.49
13:45:40|11564.49
13:45:41|11564.49
13:45:42|11564.49
13:45:43|11564.49
13:45:44|11564.49
13:45:45|11564.49
13:45:46|11564.49
13:45:47|11564.49
13:45:48|11564.49
13:45:49|11564.49
13:45:50|11564.49
13:45:51|11564.49
13:45:52|11564.49
13:45:53|11567.89
13:45:54|11567.89
13:45:55|11567.89
13:45:56|11567.89
13:45:57|11567.89
13:45:58|11567.89
13:45:59|11567.89
13:46:00|11567.89
13:46:01|11567.89
13:46:02|11567.89
13:46:03|11567.89
13:46:04|11567.89
13:46:05|11567.89
13:46:06|11567.89
13:46:07|11567.89
13:46:09|11564.37
13:46:11|11564.37
13:46:12|11555.01
13:46:14|11555.01
13:46:16|11555.01
13:46:16|11555.01
13:46:17|11555.01
13:46:18|11555.01
13:46:19|11555.01
13:46:20|11555.01
13:46:21|11555.01
13:46:22|11555.01
13:46:23|11555.01
13:46:24|11547.52
13:46:25|11543.8
13:46:26|11543.8
13:46:27|11543.8
13:46:28|11543.8
13:46:29|11543.8
13:46:30|11543.8
13:46:31|11543.8
13:46:32|11543.8
13:46:33|11543.8
13:46:35|11543.8
13:46:36|11543.8
13:46:38|11543.8
13:46:38|11543.8
13:46:39|11543.8
13:46:40|11543.8
13:46:41|11543.8
13:46:42|11543.8
13:46:43|11543.8
13:46:44|11543.8
13:46:45|11543.8
13:46:46|11543.8
13:46:47|11543.8
13:46:48|11543.8
13:46:49|11533.99
13:46:50|11533.99
13:46:51|11533.99
13:46:52|11533.99
13:46:53|11533.99
13:46:54|11533.99
13:46:55|11533.99
13:46:56|11533.99
13:46:57|11533.99
13:46:58|11555.22
13:46:59|11562.04
13:47:00|11562.04
13:47:01|11562.04
13:47:02|11562.04
13:47:03|11562.04
13:47:04|11562.04
13:47:05|11562.04
13:47:06|11562.04
13:47:07|11548.19
13:47:08|11548.19
13:47:10|11548.19
13:47:12|11545.42
13:47:12|11545.42
13:47:13|11545.
13:47:15|11545.
13:47:15|11545.
13:47:17|11545.
13:47:18|11545.
13:47:19|11545.
13:47:20|11545.
13:47:21|11545.
13:47:21|11545.
13:47:23|11545.
13:47:24|11545.
13:47:24|11545.
13:47:26|11545.
13:47:27|11545.
13:47:28|11545.
13:47:29|11544.3
13:47:29|11544.3
13:47:31|11544.3
13:47:32|11544.3
13:47:33|11544.3
13:47:34|11544.3
13:47:35|11544.3
13:47:36|11544.3
13:47:37|11544.3
13:47:38|11544.3
13:47:39|11544.3
13:47:40|11544.3
13:47:41|11544.3
13:47:41|11544.3
13:47:43|11544.3
13:47:44|11544.3
13:47:44|11544.3
13:47:45|11544.3
13:47:47|11530.21
13:47:48|11530.21
13:47:48|11530.21
13:47:50|11530.21
13:47:51|11530.21
13:47:52|11530.21
13:47:52|11530.21
13:47:54|11530.21
13:47:56|11530.21
13:47:56|11530.21
13:47:57|11530.21
13:47:58|11530.21
13:48:00|11530.21
13:48:00|11530.21
13:48:01|11530.21
13:48:02|11530.21
13:48:03|11530.21
13:48:04|11530.21
13:48:05|11530.21
13:48:06|11530.21
13:48:07|11530.21
13:48:08|11530.21
13:48:09|11530.21
13:48:11|11530.21
13:48:11|11530.21
13:48:13|11530.37
13:48:15|11530.37
13:48:15|11530.37
13:48:17|11530.37
13:48:18|11530.37
13:48:18|11529.56
13:48:20|11535.43
13:48:20|11535.43
13:48:21|11535.43
13:48:23|11535.43
13:48:24|11535.43
13:48:24|11535.43
13:48:26|11535.43
13:48:27|11517.58
13:48:29|11517.58
13:48:29|11517.58
13:48:31|11517.58
13:48:32|11517.58
13:48:33|11517.58
13:48:34|11517.58
13:48:35|11517.58
13:48:36|11517.58
13:48:37|11517.58
13:48:38|11517.58
13:48:39|11517.58
13:48:39|11517.58
13:48:40|11517.58
13:48:42|11517.58
13:48:43|11517.58
13:48:44|11517.58
13:48:45|11517.58
13:48:46|11517.58
13:48:46|11517.58
13:48:48|11517.58
13:48:48|11517.58
13:48:49|11517.58
13:48:50|11517.58
13:48:51|11517.58
13:48:53|11517.58
13:48:53|11517.58
13:48:55|11517.58
13:48:55|11517.58
13:48:56|11517.58
13:48:57|11517.58
13:48:58|11517.58
13:48:59|11517.58
13:49:01|11517.58
13:49:02|11517.58
13:49:02|11517.58
13:49:04|11517.58
13:49:05|11528.21
13:49:05|11522.77
13:49:07|11522.77
13:49:08|11522.77
13:49:09|11522.77
13:49:10|11522.77
13:49:11|11522.77
13:49:12|11516.05
13:49:14|11516.05
13:49:14|11516.05
13:49:15|11516.05
13:49:16|11516.05
13:49:17|11516.05
13:49:18|11516.05
13:49:19|11516.05
13:49:20|11516.05
13:49:21|11516.05
13:49:22|11516.05
13:49:23|11516.05
13:49:25|11516.05
13:49:26|11516.05
13:49:27|11516.05
13:49:28|11516.05
13:49:29|11516.05
13:49:29|11516.05
13:49:30|11516.05
13:49:32|11516.05
13:49:33|11516.05
13:49:33|11516.05
13:49:34|11516.05
13:49:35|11516.05
13:49:37|11516.05
13:49:38|11516.05
13:49:38|11516.05
13:49:40|11516.05
13:49:41|11516.05
13:49:42|11516.05
13:49:43|11516.05
13:49:44|11516.05
13:49:45|11516.05
13:49:45|11516.05
13:49:48|11516.05
13:49:48|11516.05
13:49:49|11516.05
13:49:51|11516.05
13:49:52|11516.05
13:49:52|11516.05
13:49:54|11516.05
13:49:54|11516.05
13:49:55|11516.05
13:49:58|11519.57
13:49:58|11519.57
13:49:59|11519.57
13:50:00|11519.57
13:50:01|11519.57
13:50:02|11519.57
13:50:03|11519.57
13:50:05|11519.57
13:50:06|11519.57
13:50:06|11519.57
13:50:09|11519.57
13:50:09|11519.57
13:50:10|11519.57
13:50:11|11519.57
13:50:12|11519.57
13:50:13|11519.57
13:50:16|11516.58
13:50:17|11516.58
13:50:18|11516.58
13:50:19|11516.58
13:50:20|11516.58
13:50:22|11516.58
13:50:23|11516.58
13:50:24|11516.58
13:50:25|11516.58
13:50:26|11516.58
13:50:27|11516.58
13:50:28|11516.58
13:50:29|11516.58
13:50:30|11516.58
13:50:32|11516.58
13:50:32|11516.58
13:50:33|11516.58
13:50:35|11516.58
13:50:36|11516.58
13:50:36|11516.58
13:50:37|11516.58
13:50:39|11516.58
13:50:41|11516.58
13:50:41|11516.58
13:50:43|11516.58
13:50:43|11516.58
13:50:44|11516.58
13:50:45|11516.58
13:50:46|11516.58
13:50:47|11516.58
13:50:48|11516.58
13:50:50|11516.58
13:50:50|11516.58
13:50:51|11516.58
13:50:52|11516.58
13:50:53|11516.58
13:50:54|11516.58
13:50:55|11516.58
13:50:56|11516.58
13:50:58|11516.58
13:50:59|11516.58
13:51:00|11516.58
13:51:01|11516.58
13:51:02|11516.58
13:51:03|11516.58
13:51:04|11516.58
13:51:05|11516.58
13:51:06|11516.58
13:51:07|11516.58
13:51:08|11516.58
13:51:10|11516.58
13:51:11|11516.58
13:51:12|11516.58
13:51:12|11516.58
13:51:15|11516.58
13:51:16|11516.58
13:51:17|11516.58
13:51:18|11516.58
13:51:20|11516.58
13:51:20|11516.58
13:51:21|11516.58
13:51:23|11516.58
13:51:24|11516.58
13:51:25|11516.58
13:51:25|11516.58
13:51:27|11516.58
13:51:28|11516.58
13:51:29|11516.58
13:51:30|11516.58
13:51:31|11516.58
13:51:33|11527.42
13:51:33|11527.42
13:51:34|11527.42
13:51:35|11527.42
13:51:36|11527.42
13:51:37|11527.42
13:51:38|11527.42
13:51:39|11527.42
13:51:40|11527.42
13:51:41|11527.42
13:51:42|11527.42
13:51:43|11527.42
13:51:44|11527.42
13:51:45|11527.42
13:51:47|11527.42
13:51:48|11527.42
13:51:48|11527.42
13:51:50|11527.42
13:51:51|11527.42
13:51:52|11527.42
13:51:53|11527.42
13:51:53|11527.42
13:51:55|11527.42
13:51:55|11527.42
13:51:57|11527.42
13:51:57|11527.42
13:51:58|11527.42
13:51:59|11527.42
13:52:00|11527.42
13:52:01|11527.42
13:52:02|11527.42
13:52:03|11527.42
13:52:05|11527.42
13:52:05|11527.42
13:52:07|11527.42
13:52:07|11527.42
13:52:10|11527.42
13:52:10|11527.42
13:52:11|11527.42
13:52:12|11527.42
13:52:13|11527.42
13:52:14|11527.42
13:52:16|11527.42
13:52:18|11527.42
13:52:19|11527.42
13:52:20|11527.42
13:52:21|11527.42
13:52:21|11527.42
13:52:23|11527.42
13:52:24|11527.42
13:52:25|11527.42
13:52:26|11527.42
13:52:26|11527.42
13:52:27|11527.42
13:52:29|11527.17
13:52:30|11527.17
13:52:30|11527.17
13:52:31|11527.17
13:52:32|11527.17
13:52:33|11527.17
13:52:35|11527.17
13:52:37|11514.8
13:52:37|11514.8
13:52:38|11514.8
13:52:39|11514.8
13:52:40|11514.8
13:52:41|11514.8
13:52:42|11514.8
13:52:44|11514.8
13:52:44|11514.8
13:52:46|11514.8
13:52:46|11514.8
13:52:47|11514.8
13:52:48|11514.8
13:52:49|11514.8
13:52:50|11514.8
13:52:51|11514.8
13:52:53|11514.8
13:52:53|11514.8
13:52:55|11514.8
13:52:56|11514.8
13:52:58|11514.8
13:52:58|11514.8
13:52:59|11514.8
13:53:00|11514.8
13:53:02|11514.8
13:53:02|11514.8
13:53:03|11514.8
13:53:05|11514.8
13:53:05|11514.8
13:53:06|11514.8
13:53:08|11514.8
13:53:09|11514.8
13:53:10|11514.8
13:53:12|11514.8
13:53:12|11514.8
13:53:13|11514.8
13:53:15|11514.8
13:53:15|11514.8
13:53:16|11514.8
13:53:17|11514.8
13:53:19|11514.8
13:53:20|11514.8
13:53:22|11514.8
13:53:22|11514.8
13:53:23|11514.8
13:53:25|11514.8
13:53:25|11514.8
13:53:26|11511.1
13:53:27|11511.1
13:53:28|11511.1
13:53:30|11511.1
13:53:31|11511.1
13:53:33|11511.1
13:53:34|11511.1
13:53:34|11511.1
13:53:36|11511.1
13:53:37|11511.1
13:53:38|11511.1
13:53:39|11511.1
13:53:40|11511.1
13:53:41|11511.1
13:53:42|11511.1
13:53:43|11511.1
13:53:44|11511.1
13:53:45|11511.1
13:53:46|11511.1
13:53:47|11511.1
13:53:48|11511.1
13:53:49|11511.1
13:53:50|11511.1
13:53:51|11511.1
13:53:52|11511.1
13:53:53|11511.1
13:53:54|11511.1
13:53:55|11511.1
13:53:56|11511.1
13:53:57|11511.1
13:53:58|11511.1
13:53:59|11511.1
13:54:00|11511.1
13:54:01|11511.1
13:54:02|11511.1
13:54:03|11511.1
13:54:04|11515.09
13:54:05|11515.09
13:54:06|11515.09
13:54:07|11515.09
13:54:08|11515.09
13:54:09|11515.09
13:54:10|11515.09
13:54:12|11515.09
13:54:12|11515.09
13:54:14|11515.09
13:54:14|11515.09
13:54:15|11515.09
13:54:17|11515.09
13:54:18|11515.09
13:54:18|11514.77
13:54:20|11521.86
13:54:20|11521.86
13:54:21|11521.86
13:54:23|11521.86
13:54:24|11521.86
13:54:24|11521.86
13:54:26|11521.86
13:54:26|11521.86
13:54:28|11521.86
13:54:28|11521.86
13:54:30|11521.86
13:54:31|11521.86
13:54:32|11521.86
13:54:33|11521.86
13:54:34|11521.86
13:54:36|11521.86
13:54:37|11521.86
13:54:38|11521.86
13:54:39|11521.86
13:54:40|11521.86
13:54:41|11521.86
13:54:43|11521.86
13:54:44|11521.86
13:54:45|11521.86
13:54:46|11521.86
13:54:47|11521.86
13:54:48|11521.86
13:54:49|11521.86
13:54:50|11521.86
13:54:51|11521.86
13:54:52|11521.86
13:54:53|11521.86
13:54:54|11521.86
13:54:56|11521.86
13:54:56|11521.86
13:54:57|11521.86
13:54:58|11521.86
13:55:00|11521.86
13:55:01|11521.86
13:55:02|11521.86
13:55:04|11521.86
13:55:04|11521.86
13:55:06|11521.86
13:55:06|11521.86
13:55:07|11521.86
13:55:08|11521.86
13:55:09|11521.86
13:55:10|11521.86
13:55:11|11521.86
13:55:12|11521.86
13:55:14|11521.86
13:55:15|11521.86
13:55:16|11521.86
13:55:17|11521.86
13:55:18|11521.86
13:55:19|11521.86
13:55:21|11521.86
13:55:21|11521.86
13:55:23|11521.86
13:55:24|11521.86
13:55:25|11521.86
13:55:26|11521.86
13:55:28|11521.86
13:55:29|11521.86
13:55:30|11521.86
13:55:30|11521.86
13:55:31|11521.86
13:55:33|11507.51
13:55:34|11507.51
13:55:35|11507.51
13:55:36|11507.51
13:55:37|11507.51
13:55:38|11507.51
13:55:39|11495.79
13:55:40|11495.79
13:55:41|11495.79
13:55:42|11495.79
13:55:43|11495.79
13:55:44|11495.79
13:55:45|11495.79
13:55:46|11495.79
13:55:47|11495.79
13:55:48|11495.79
13:55:49|11495.79
13:55:50|11495.79
13:55:51|11495.79
13:55:53|11495.79
13:55:54|11495.79
13:55:54|11495.79
13:55:55|11495.79
13:55:57|11495.79
13:55:58|11495.79
13:55:58|11495.79
13:56:00|11501.59
13:56:00|11501.59
13:56:02|11501.59
13:56:03|11501.59
13:56:04|11501.59
13:56:05|11501.59
13:56:06|11501.59
13:56:07|11501.59
13:56:08|11501.59
13:56:09|11501.59
13:56:10|11501.59
13:56:11|11501.59
13:56:12|11501.59
13:56:13|11501.59
13:56:14|11501.59
13:56:15|11501.59
13:56:16|11501.59
13:56:17|11501.59
13:56:19|11501.59
13:56:19|11501.59
13:56:20|11501.59
13:56:22|11501.59
13:56:23|11501.59
13:56:24|11501.59
13:56:25|11501.59
13:56:27|11501.59
13:56:27|11497.68
13:56:29|11490.
13:56:30|11493.9
13:56:31|11494.46
13:56:32|11492.86
13:56:33|11492.86
13:56:34|11492.86
13:56:35|11492.86
13:56:36|11492.86
13:56:37|11492.86
13:56:38|11492.86
13:56:39|11492.86
13:56:40|11492.86
13:56:41|11492.86
13:56:42|11492.86
13:56:43|11492.86
13:56:44|11492.86
13:56:45|11492.86
13:56:46|11492.86
13:56:47|11492.86
13:56:48|11492.86
13:56:49|11493.31
13:56:50|11493.31
13:56:51|11491.72
13:56:52|11490.
13:56:53|11490.
13:56:54|11490.
13:56:56|11490.
13:56:56|11490.
13:56:57|11490.
13:56:58|11490.
13:57:00|11490.
13:57:00|11490.
13:57:02|11490.
13:57:02|11490.
13:57:04|11490.
13:57:04|11490.
13:57:06|11489.52
13:57:07|11489.52
13:57:07|11489.52
13:57:09|11489.52
13:57:10|11489.52
13:57:12|11489.52
13:57:12|11489.52
13:57:13|11492.84
13:57:14|11492.84
13:57:15|11492.84
13:57:16|11492.84
13:57:17|11502.49
13:57:18|11502.49
13:57:19|11502.49
13:57:20|11502.49
13:57:22|11502.49
13:57:23|11502.49
13:57:23|11502.49
13:57:25|11502.49
13:57:26|11502.49
13:57:27|11502.49
13:57:28|11502.49
13:57:30|11502.49
13:57:31|11502.49
13:57:31|11502.49
13:57:32|11502.49
13:57:33|11502.49
13:57:35|11502.49
13:57:36|11502.49
13:57:37|11502.49
13:57:38|11502.49
13:57:39|11502.49
13:57:40|11502.49
13:57:41|11502.49
13:57:42|11502.49
13:57:43|11502.49
13:57:44|11502.49
13:57:46|11502.49
13:57:46|11502.49
13:57:48|11502.49
13:57:48|11502.49
13:57:49|11502.49
13:57:50|11502.49
13:57:51|11502.49
13:57:53|11502.49
13:57:53|11502.49
13:57:55|11502.49
13:57:56|11502.49
13:57:56|11502.49
13:57:58|11502.49
13:57:59|11502.49
13:58:00|11502.49
13:58:01|11502.49
13:58:02|11502.49
13:58:03|11502.49
13:58:04|11502.49
13:58:06|11502.49
13:58:06|11502.49
13:58:07|11505.3
13:58:08|11505.3
13:58:09|11505.3
13:58:11|11505.3
13:58:12|11505.3
13:58:13|11505.3
13:58:14|11505.3
13:58:16|11505.3
13:58:16|11505.3
13:58:18|11505.3
13:58:18|11505.3
13:58:19|11505.3
13:58:21|11505.3
13:58:22|11505.3
13:58:23|11509.54
13:58:25|11509.54
13:58:25|11509.54
13:58:27|11509.54
13:58:28|11509.54
13:58:28|11510.74
13:58:30|11510.74
13:58:30|11510.74
13:58:31|11510.74
13:58:33|11510.74
13:58:35|11510.74
13:58:36|11510.74
13:58:36|11510.74
13:58:37|11510.74
13:58:39|11510.74
13:58:39|11510.74
13:58:40|11510.74
13:58:41|11516.3
13:58:43|11516.3
13:58:44|11516.3
13:58:45|11516.3
13:58:45|11516.3
13:58:47|11516.3
13:58:47|11516.3
13:58:49|11516.3
13:58:49|11516.3
13:58:50|11517.9
13:58:52|11517.9
13:58:52|11517.9
13:58:53|11517.9
13:58:54|11517.9
13:58:56|11517.9
13:58:57|11517.9
13:58:57|11508.95
13:58:58|11508.95
13:58:59|11508.95
13:59:01|11508.95
13:59:02|11508.95
13:59:04|11508.95
13:59:04|11508.95
13:59:06|11520.71
13:59:07|11520.71
13:59:09|11520.71
13:59:09|11520.71
13:59:10|11520.71
13:59:11|11520.71
13:59:12|11520.71
13:59:13|11520.71
13:59:14|11520.71
13:59:15|11520.71
13:59:16|11520.71
13:59:18|11520.71
13:59:18|11520.71
13:59:19|11520.71
13:59:20|11520.71
13:59:22|11520.71
13:59:24|11520.71
13:59:24|11520.71
13:59:26|11520.71
13:59:27|11520.71
13:59:27|11520.71
13:59:28|11520.71
13:59:30|11520.71
13:59:31|11520.71
13:59:32|11520.71
13:59:32|11520.71
13:59:34|11520.71
13:59:35|11520.71
13:59:36|11520.71
13:59:36|11520.71
13:59:37|11520.71
13:59:40|11520.71
13:59:40|11520.71
13:59:41|11520.71
13:59:42|11520.71
13:59:43|11520.71
13:59:44|11520.71
13:59:45|11520.71
13:59:46|11520.71
13:59:47|11520.71
13:59:48|11520.71
13:59:49|11520.71
13:59:50|11520.71
13:59:51|11520.71
13:59:52|11499.06
13:59:53|11499.06
13:59:54|11499.06
13:59:55|11499.06
13:59:56|11499.06
13:59:57|11499.06
13:59:58|11499.06
13:59:59|11499.06
14:00:00|11499.06
14:00:01|11499.06
14:00:02|11499.06
14:00:03|11499.06
14:00:04|11499.06
14:00:05|11499.06
14:00:06|11499.06
14:00:07|11499.06
14:00:08|11499.06
14:00:09|11499.06
14:00:11|11499.06
14:00:12|11499.06
14:00:14|11496.08
14:00:14|11496.08
14:00:15|11496.08
14:00:16|11496.08
14:00:17|11496.08
14:00:18|11496.08
14:00:19|11496.08
14:00:20|11496.08
14:00:21|11496.08
14:00:23|11496.08
14:00:25|11496.08
14:00:25|11496.08
14:00:26|11496.08
14:00:28|11496.08
14:00:29|11496.08
14:00:30|11496.08
14:00:32|11496.08
14:00:33|11496.08
14:00:34|11496.08
14:00:35|11496.08
14:00:36|11496.08
14:00:37|11496.08
14:00:38|11496.08
14:00:38|11496.08
14:00:40|11496.08
14:00:41|11496.08
14:00:42|11496.08
14:00:43|11496.08
14:00:44|11496.08
14:00:45|11496.08
14:00:46|11496.08
14:00:47|11496.08
14:00:49|11499.06
14:00:50|11499.06
14:00:51|11499.06
14:00:52|11499.06
14:00:53|11499.06
14:00:55|11499.06
14:00:55|11499.06
14:00:56|11499.06
14:00:57|11499.06
14:00:58|11499.06
14:00:59|11499.06
14:01:00|11499.06
14:01:01|11499.06
14:01:02|11499.06
14:01:03|11499.06
14:01:04|11499.06
14:01:06|11499.06
14:01:08|11499.06
14:01:08|11499.06
14:01:09|11499.06
14:01:10|11498.64
14:01:11|11498.64
14:01:12|11498.64
14:01:13|11498.64
14:01:14|11498.64
14:01:15|11498.64
14:01:16|11498.64
14:01:17|11498.64
14:01:18|11498.64
14:01:19|11498.64
14:01:20|11498.64
14:01:21|11498.64
14:01:22|11498.56
14:01:24|11498.56
14:01:24|11498.56
14:01:26|11498.56
14:01:28|11498.56
14:01:28|11498.56
14:01:29|11489.01
14:01:30|11489.01
14:01:31|11489.01
14:01:32|11489.01
14:01:33|11488.1
14:01:34|11488.1
14:01:35|11488.1
14:01:37|11488.1
14:01:37|11488.1
14:01:39|11488.1
14:01:40|11488.1
14:01:41|11488.1
14:01:42|11484.71
14:01:43|11484.71
14:01:44|11484.71
14:01:45|11484.71
14:01:45|11484.71
14:01:47|11484.71
14:01:48|11484.71
14:01:49|11484.71
14:01:49|11484.71
14:01:50|11484.71
14:01:52|11484.71
14:01:53|11484.71
14:01:53|11494.06
14:01:55|11494.06
14:01:56|11494.06
14:01:56|11494.06
14:01:58|11494.06
14:02:00|11497.46
14:02:01|11497.46
14:02:03|11497.46
14:02:03|11497.46
14:02:04|11497.46
14:02:05|11497.46
14:02:06|11497.46
14:02:07|11498.64
14:02:08|11498.64
14:02:09|11498.64
14:02:10|11498.64
14:02:11|11498.64
14:02:12|11495.37
14:02:13|11495.37
14:02:14|11495.37
14:02:16|11495.37
14:02:17|11495.37
14:02:17|11495.37
14:02:18|11495.37
14:02:19|11495.37
14:02:21|11495.37
14:02:21|11476.68
14:02:23|11476.68
14:02:24|11476.68
14:02:26|11476.68
14:02:27|11478.68
14:02:28|11478.68
14:02:28|11478.68
14:02:29|11478.68
14:02:31|11478.68
14:02:32|11478.68
14:02:33|11478.68
14:02:33|11478.68
14:02:35|11478.68
14:02:35|11478.68
14:02:37|11478.68
14:02:38|11478.68
14:02:39|11478.68
14:02:40|11478.68
14:02:41|11478.68
14:02:41|11478.68
14:02:44|11478.68
14:02:44|11478.68
14:02:45|11478.68
14:02:46|11478.68
14:02:47|11478.68
14:02:49|11478.68
14:02:49|11478.68
14:02:51|11478.68
14:02:53|11492.79
14:02:53|11492.79
14:02:54|11492.79
14:02:55|11492.79
14:02:56|11492.79
14:02:57|11492.79
14:02:58|11492.79
14:02:59|11492.79
14:03:01|11492.79
14:03:01|11492.79
14:03:03|11499.62
14:03:03|11499.62
14:03:05|11499.62
14:03:05|11499.62
14:03:07|11499.62
14:03:08|11500.54
14:03:09|11500.54
14:03:11|11500.54
14:03:12|11492.36
14:03:14|11492.36
14:03:14|11492.36
14:03:15|11492.36
14:03:16|11492.36
14:03:17|11492.36
14:03:18|11492.36
14:03:19|11492.36
14:03:21|11492.36
14:03:21|11492.36
14:03:23|11492.36
14:03:24|11492.36
14:03:25|11492.36
14:03:25|11492.36
14:03:27|11492.36
14:03:28|11492.36
14:03:30|11492.36
14:03:30|11492.36
14:03:32|11492.36
14:03:33|11492.36
14:03:34|11492.36
14:03:35|11492.36
14:03:37|11492.36
14:03:37|11492.36
14:03:38|11492.36
14:03:39|11492.36
14:03:40|11492.36
14:03:41|11492.36
14:03:42|11492.36
14:03:43|11492.36
14:03:44|11492.36
14:03:45|11492.36
14:03:46|11492.36
14:03:47|11492.36
14:03:48|11492.36
14:03:50|11492.36
14:03:52|11492.36
14:03:52|11492.36
14:03:53|11492.36
14:03:55|11492.36
14:03:55|11492.36
14:03:57|11492.36
14:03:58|11492.36
14:03:59|11487.32
14:04:00|11487.32
14:04:01|11487.32
14:04:02|11487.32
14:04:02|11487.32
14:04:04|11487.32
14:04:04|11487.32
14:04:06|11487.32
14:04:07|11487.32
14:04:08|11487.32
14:04:09|11487.32
14:04:09|11487.32
14:04:11|11487.32
14:04:12|11484.12
14:04:14|11484.12
14:04:14|11484.12
14:04:15|11484.12
14:04:16|11484.12
14:04:17|11484.12
14:04:18|11484.12
14:04:19|11484.12
14:04:20|11484.12
14:04:21|11484.12
14:04:22|11484.12
14:04:23|11484.12
14:04:24|11484.12
14:04:25|11484.12
14:04:27|11484.12
14:04:28|11484.12
14:04:29|11484.12
14:04:31|11484.12
14:04:31|11484.12
14:04:32|11484.12
14:04:33|11504.68
14:04:34|11504.68
14:04:35|11504.68
14:04:36|11504.68
14:04:37|11504.68
14:04:38|11504.68
14:04:39|11504.68
14:04:41|11504.68
14:04:43|11504.68
14:04:43|11504.68
14:04:44|11504.68
14:04:45|11504.68
14:04:46|11504.68
14:04:47|11504.68
14:04:48|11504.68
14:04:49|11504.68
14:04:50|11504.68
14:04:51|11504.68
14:04:53|11504.68
14:04:53|11504.68
14:04:54|11504.68
14:04:56|11504.68
14:04:56|11504.68
14:04:57|11504.68
14:04:58|11504.68
14:04:59|11504.68
14:05:01|11504.68
14:05:02|11504.68
14:05:02|11504.68
14:05:03|11504.68
14:05:04|11504.68
14:05:05|11504.68
14:05:06|11504.68
14:05:07|11504.68
14:05:08|11504.68
14:05:09|11504.68
14:05:10|11500.7
14:05:12|11500.7
14:05:13|11501.28
14:05:14|11501.28
14:05:15|11501.28
14:05:16|11501.28
14:05:18|11501.28
14:05:18|11501.28
14:05:19|11501.28
14:05:20|11501.28
14:05:21|11501.28
14:05:22|11501.28
14:05:23|11501.28
14:05:25|11501.28
14:05:25|11501.28
14:05:26|11501.28
14:05:28|11501.28
14:05:30|11501.28
14:05:31|11501.28
14:05:33|11501.28
14:05:33|11501.28
14:05:34|11501.28
14:05:35|11501.28
14:05:36|11501.28
14:05:38|11501.28
14:05:38|11501.28
14:05:39|11501.28
14:05:41|11506.7
14:05:42|11506.7
14:05:42|11506.7
14:05:44|11506.7
14:05:44|11506.7
14:05:46|11506.7
14:05:46|11506.7
14:05:47|11506.05
14:05:48|11506.05
14:05:50|11506.05
14:05:50|11506.05
14:05:51|11506.05
14:05:53|11506.05
14:05:54|11506.05
14:05:54|11506.05
14:05:55|11506.05
14:05:56|11506.05
14:05:57|11506.05
14:05:58|11506.05
14:06:00|11506.05
14:06:00|11506.05
14:06:01|11506.05
14:06:03|11506.05
14:06:04|11506.05
14:06:04|11506.05
14:06:05|11506.05
14:06:07|11506.05
14:06:08|11506.05
14:06:09|11506.05
14:06:09|11506.05
14:06:11|11506.05
14:06:12|11506.05
14:06:13|11506.05
14:06:14|11506.05
14:06:16|11506.05
14:06:16|11506.05
14:06:17|11506.05
14:06:19|11517.24
14:06:19|11517.24
14:06:21|11517.24
14:06:22|11517.24
14:06:23|11504.9
14:06:24|11504.9
14:06:25|11504.9
14:06:27|11504.9
14:06:28|11504.9
14:06:29|11504.9
14:06:30|11504.9
14:06:31|11504.9
14:06:33|11504.9
14:06:33|11504.9
14:06:35|11504.9
14:06:36|11504.9
14:06:36|11504.9
14:06:38|11504.9
14:06:39|11504.9
14:06:40|11504.9
14:06:40|11504.9
14:06:42|11504.9
14:06:42|11504.9
14:06:44|11504.9
14:06:44|11504.9
14:06:46|11504.9
14:06:47|11504.9
14:06:48|11504.9
14:06:49|11504.9
14:06:50|11504.9
14:06:51|11504.9
14:06:52|11504.9
14:06:53|11504.9
14:06:54|11504.9
14:06:56|11506.52
14:06:57|11506.52
14:06:58|11506.52
14:06:59|11506.52
14:07:00|11506.52
14:07:01|11506.52
14:07:02|11506.52
14:07:03|11506.52
14:07:04|11506.52
14:07:06|11506.52
14:07:07|11506.52
14:07:07|11506.52
14:07:09|11506.52
14:07:10|11506.52
14:07:12|11506.52
14:07:13|11506.52
14:07:13|11506.52
14:07:15|11506.52
14:07:15|11506.52
14:07:17|11506.52
14:07:18|11506.52
14:07:19|11506.52
14:07:20|11519.12
14:07:21|11519.12
14:07:22|11519.12
14:07:23|11519.12
14:07:24|11519.12
14:07:25|11519.12
14:07:26|11519.12
14:07:27|11519.12
14:07:28|11519.12
14:07:29|11519.12
14:07:31|11519.12
14:07:31|11519.12
14:07:32|11519.12
14:07:34|11519.12
14:07:35|11519.12
14:07:37|11519.12
14:07:37|11519.12
14:07:38|11519.12
14:07:39|11519.12
14:07:41|11519.12
14:07:42|11519.12
14:07:43|11519.12
14:07:44|11519.12
14:07:45|11519.12
14:07:46|11519.12
14:07:47|11519.12
14:07:49|11519.12
14:07:50|11519.12
14:07:51|11519.12
14:07:52|11519.12
14:07:53|11519.12
14:07:54|11519.12
14:07:55|11519.12
14:07:56|11519.12
14:07:57|11519.12
14:07:58|11519.12
14:07:59|11519.12
14:08:00|11519.12
14:08:01|11519.12
14:08:02|11519.12
14:08:03|11519.12
14:08:05|11519.12
14:08:05|11519.12
14:08:07|11519.12
14:08:08|11519.12
14:08:09|11519.12
14:08:10|11519.12
14:08:11|11519.12
14:08:12|11519.12
14:08:14|11512.13
14:08:14|11512.13
14:08:15|11512.13
14:08:17|11512.13
14:08:17|11512.13
14:08:19|11512.13
14:08:19|11512.13
14:08:21|11512.13
14:08:21|11512.13
14:08:23|11512.13
14:08:24|11512.13
14:08:24|11512.13
14:08:25|11512.13
14:08:27|11512.13
14:08:27|11512.13
14:08:28|11512.13
14:08:29|11512.13
14:08:31|11512.13
14:08:31|11512.13
14:08:33|11512.13
14:08:34|11512.13
14:08:35|11512.13
14:08:36|11512.13
14:08:38|11512.13
14:08:38|11512.13
14:08:39|11512.13
14:08:40|11512.13
14:08:41|11512.13
14:08:42|11512.13
14:08:43|11512.13
14:08:45|11512.13
14:08:45|11512.13
14:08:47|11512.13
14:08:47|11512.13
14:08:48|11512.13
14:08:49|11512.13
14:08:50|11512.13
14:08:52|11512.13
14:08:52|11512.13
14:08:54|11512.13
14:08:54|11512.13
14:08:55|11512.13
14:08:57|11512.13
14:08:58|11512.13
14:08:58|11512.13
14:08:59|11512.13
14:09:00|11512.13
14:09:02|11512.13
14:09:03|11512.13
14:09:04|11512.13
14:09:05|11512.13
14:09:06|11512.13
14:09:07|11512.13
14:09:09|11512.13
14:09:09|11512.13
14:09:10|11512.13
14:09:11|11512.13
14:09:13|11512.13
14:09:14|11512.13
14:09:15|11512.13
14:09:16|11512.13
14:09:17|11512.13
14:09:18|11516.18
14:09:19|11516.18
14:09:20|11516.18
14:09:22|11516.18
14:09:23|11516.18
14:09:24|11516.18
14:09:25|11516.18
14:09:26|11516.18
14:09:27|11516.18
14:09:28|11516.18
14:09:29|11516.18
14:09:30|11516.18
14:09:31|11516.18
14:09:32|11516.18
14:09:33|11516.18
14:09:35|11516.18
14:09:36|11516.18
14:09:37|11516.18
14:09:37|11516.18
14:09:38|11516.18
14:09:40|11516.18
14:09:41|11516.18
14:09:42|11516.18
14:09:43|11516.18
14:09:44|11516.18
14:09:45|11516.18
14:09:46|11516.18
14:09:48|11516.18
14:09:48|11516.18
14:09:50|11516.18
14:09:50|11516.18
14:09:52|11516.18
14:09:52|11516.18
14:09:54|11516.18
14:09:54|11516.18
14:09:55|11516.18
14:09:57|11516.18
14:09:58|11516.18
14:09:59|11516.18
14:10:00|11516.18
14:10:01|11516.18
14:10:02|11516.18
14:10:03|11516.18
14:10:04|11516.18
14:10:05|11516.18
14:10:06|11516.18
14:10:07|11516.18
14:10:08|11516.18
14:10:10|11516.18
14:10:10|11516.18
14:10:11|11516.18
14:10:12|11516.18
14:10:13|11516.18
14:10:15|11516.18
14:10:15|11516.18
14:10:17|11516.18
14:10:18|11516.18
14:10:19|11516.18
14:10:20|11516.18
14:10:21|11516.18
14:10:22|11516.18
14:10:23|11516.18
14:10:24|11516.18
14:10:25|11516.18
14:10:26|11516.18
14:10:27|11516.18
14:10:28|11516.18
14:10:29|11516.18
14:10:30|11516.18
14:10:31|11516.18
14:10:32|11516.18
14:10:34|11516.18
14:10:34|11516.18
14:10:35|11516.18
14:10:37|11510.74
14:10:38|11510.74
14:10:39|11510.74
14:10:40|11510.74
14:10:41|11510.74
14:10:42|11510.74
14:10:44|11510.74
14:10:44|11510.74
14:10:45|11510.74
14:10:47|11510.74
14:10:47|11510.74
14:10:48|11510.74
14:10:49|11510.74
14:10:50|11510.74
14:10:51|11510.74
14:10:52|11510.74
14:10:53|11510.74
14:10:54|11510.74
14:10:56|11510.74
14:10:57|11510.74
14:10:58|11510.74
14:11:00|11510.74
14:11:00|11510.74
14:11:01|11510.74
14:11:02|11510.74
14:11:03|11510.74
14:11:04|11510.74
14:11:05|11510.74
14:11:06|11510.74
14:11:08|11510.74
14:11:09|11510.74
14:11:09|11510.19
14:11:10|11510.19
14:11:12|11510.19
14:11:12|11510.19
14:11:14|11510.19
14:11:15|11510.19
14:11:16|11510.19
14:11:17|11510.19
14:11:18|11510.19
14:11:19|11510.19
14:11:20|11510.19
14:11:21|11510.19
14:11:22|11510.19
14:11:23|11510.19
14:11:23|11510.19
14:11:24|11510.19
14:11:26|11510.19
14:11:27|11510.19
14:11:28|11510.19
14:11:29|11510.19
14:11:30|11510.19
14:11:30|11510.19
14:11:31|11510.19
14:11:33|11510.19
14:11:35|11510.19
14:11:35|11510.19
14:11:37|11510.19
14:11:39|11510.19
14:11:40|11510.19
14:11:41|11510.19
14:11:42|11510.19
14:11:43|11510.19
14:11:44|11510.19
14:11:46|11510.19
14:11:46|11510.19
14:11:47|11510.19
14:11:48|11510.19
14:11:49|11510.19
14:11:50|11510.19
14:11:51|11510.19
14:11:52|11510.19
14:11:53|11510.19
14:11:54|11510.19
14:11:55|11510.19
14:11:56|11510.19
14:11:57|11510.19
14:11:58|11510.19
14:11:59|11510.19
14:12:00|11510.19
14:12:01|11510.19
14:12:03|11510.19
14:12:03|11510.19
14:12:04|11510.19
14:12:05|11510.19
14:12:06|11510.19
14:12:07|11510.19
14:12:08|11510.19
14:12:09|11510.19
14:12:10|11510.19
14:12:11|11510.19
14:12:12|11508.37
14:12:14|11508.37
14:12:16|11508.37
14:12:16|11508.37
14:12:17|11508.37
14:12:18|11508.37
14:12:19|11508.37
14:12:20|11508.37
14:12:21|11508.37
14:12:22|11508.37
14:12:23|11508.37
14:12:24|11508.37
14:12:25|11508.37
14:12:26|11508.37
14:12:27|11508.37
14:12:29|11508.37
14:12:31|11508.37
14:12:31|11508.37
14:12:32|11516.3
14:12:33|11516.3
14:12:35|11516.3
14:12:37|11516.3
14:12:38|11516.3
14:12:40|11516.3
14:12:40|11516.3
14:12:41|11516.3
14:12:42|11516.3
14:12:43|11516.3
14:12:44|11516.3
14:12:45|11516.3
14:12:46|11516.3
14:12:47|11516.3
14:12:48|11516.3
14:12:49|11520.71
14:12:50|11520.71
14:12:51|11520.71
14:12:52|11520.71
14:12:53|11520.71
14:12:54|11520.71
14:12:55|11520.71
14:12:56|11520.71
14:12:57|11520.71
14:12:58|11520.71
14:12:59|11520.71
14:13:01|11520.71
14:13:01|11520.71
14:13:03|11520.71
14:13:03|11516.
14:13:04|11516.
14:13:06|11516.
14:13:06|11516.
14:13:07|11516.
14:13:09|11516.
14:13:09|11516.
14:13:11|11516.
14:13:12|11516.
14:13:13|11517.15
14:13:15|11517.15
14:13:15|11520.71
14:13:17|11520.71
14:13:18|11520.71
14:13:20|11520.71
14:13:21|11520.71
14:13:22|11519.69
14:13:22|11519.69
14:13:23|11519.69
14:13:24|11519.69
14:13:25|11519.69
14:13:26|11519.69
14:13:27|11519.69
14:13:28|11519.69
14:13:29|11519.69
14:13:30|11519.69
14:13:32|11519.69
14:13:32|11519.69
14:13:33|11519.69
14:13:34|11519.69
14:13:35|11519.69
14:13:36|11519.69
14:13:38|11519.69
14:13:38|11519.69
14:13:40|11519.69
14:13:40|11519.69
14:13:41|11519.69
14:13:42|11519.69
14:13:43|11519.69
14:13:45|11519.69
14:13:46|11519.69
14:13:47|11519.69
14:13:47|11519.69
14:13:49|11519.69
14:13:50|11519.69
14:13:50|11519.69
14:13:51|11519.69
14:13:52|11519.69
14:13:53|11519.69
14:13:54|11519.69
14:13:55|11519.69
14:13:57|11519.69
14:13:57|11519.69
14:13:59|11519.69
14:13:59|11519.69
14:14:00|11519.69
14:14:01|11519.69
14:14:02|11519.69
14:14:04|11519.69
14:14:04|11519.69
14:14:05|11519.69
14:14:07|11519.69
14:14:08|11519.69
14:14:09|11519.69
14:14:10|11519.69
14:14:11|11519.69
14:14:12|11519.69
14:14:13|11519.69
14:14:14|11526.85
14:14:16|11526.85
14:14:17|11526.85
14:14:18|11526.85
14:14:19|11526.85
14:14:20|11525.44
14:14:21|11525.44
14:14:22|11525.44
14:14:23|11525.44
14:14:24|11525.44
14:14:25|11525.44
14:14:27|11525.44
14:14:27|11525.44
14:14:28|11525.44
14:14:29|11525.44
14:14:30|11525.44
14:14:32|11525.44
14:14:33|11525.44
14:14:34|11525.44
14:14:35|11525.44
14:14:36|11525.44
14:14:38|11525.44
14:14:38|11525.44
14:14:39|11525.44
14:14:40|11525.44
14:14:41|11525.44
14:14:42|11525.44
14:14:43|11525.44
14:14:45|11525.44
14:14:45|11525.44
14:14:46|11525.44
14:14:47|11525.44
14:14:49|11525.44
14:14:50|11525.44
14:14:51|11525.44
14:14:52|11525.44
14:14:53|11525.44
14:14:54|11525.44
14:14:55|11525.44
14:14:56|11525.44
14:14:57|11525.44
14:14:58|11525.44
14:14:59|11525.44
14:15:00|11525.44
14:15:01|11525.44
14:15:02|11525.44
14:15:03|11525.44
14:15:05|11525.44
14:15:05|11525.44
14:15:06|11525.44
14:15:07|11525.44
14:15:08|11525.44
14:15:09|11525.44
14:15:11|11525.44
14:15:11|11525.44
14:15:12|11520.97
14:15:13|11520.97
14:15:14|11520.97
14:15:15|11520.97
14:15:16|11520.97
14:15:18|11520.97
14:15:18|11520.97
14:15:20|11520.97
14:15:21|11520.97
14:15:21|11520.97
14:15:22|11520.97
14:15:24|11520.97
14:15:25|11520.97
14:15:26|11520.97
14:15:27|11520.97
14:15:27|11512.37
14:15:29|11512.37
14:15:30|11512.37
14:15:31|11512.37
14:15:32|11512.37
14:15:33|11512.37
14:15:34|11512.37
14:15:35|11512.37
14:15:36|11512.37
14:15:37|11512.37
14:15:39|11512.37
14:15:39|11512.37
14:15:41|11512.37
14:15:43|11509.5
14:15:43|11509.5
14:15:45|11509.5
14:15:46|11509.5
14:15:47|11509.5
14:15:49|11509.5
14:15:49|11509.5
14:15:51|11509.5
14:15:52|11509.5
14:15:53|11509.5
14:15:53|11509.5
14:15:55|11509.5
14:15:57|11509.5
14:15:58|11509.5
14:15:59|11509.5
14:16:00|11509.5
14:16:01|11511.43
14:16:02|11511.43
14:16:03|11511.43
14:16:04|11511.43
14:16:05|11511.43
14:16:07|11518.91
14:16:07|11521.86
14:16:08|11521.86
14:16:09|11521.86
14:16:10|11521.86
14:16:11|11526.85
14:16:12|11526.85
14:16:13|11521.3
14:16:14|11521.3
14:16:15|11521.3
14:16:16|11521.3
14:16:18|11521.3
14:16:19|11521.3
14:16:19|11521.3
14:16:21|11521.3
14:16:21|11521.3
14:16:23|11521.3
14:16:24|11521.3
14:16:26|11521.3
14:16:26|11521.3
14:16:27|11521.3
14:16:28|11521.3
14:16:29|11521.3
14:16:30|11521.3
14:16:32|11521.3
14:16:32|11521.3
14:16:34|11521.3
14:16:34|11521.3
14:16:36|11521.3
14:16:36|11521.3
14:16:38|11521.3
14:16:40|11521.3
14:16:40|11521.3
14:16:41|11521.3
14:16:42|11521.3
14:16:43|11521.3
14:16:44|11521.3
14:16:45|11521.3
14:16:46|11521.3
14:16:47|11521.3
14:16:48|11521.3
14:16:49|11521.3
14:16:50|11521.3
14:16:51|11521.3
14:16:52|11521.3
14:16:53|11521.3
14:16:54|11521.3
14:16:55|11520.67
14:16:56|11520.67
14:16:57|11520.67
14:16:59|11520.67
14:16:59|11520.67
14:17:01|11520.67
14:17:02|11520.67
14:17:02|11520.67
14:17:04|11520.67
14:17:05|11520.67
14:17:06|11520.67
14:17:07|11520.67
14:17:09|11520.67
14:17:10|11520.67
14:17:12|11520.67
14:17:12|11520.67
14:17:13|11514.42
14:17:14|11514.42
14:17:16|11514.42
14:17:16|11514.42
14:17:17|11514.42
14:17:18|11514.42
14:17:20|11514.42
14:17:20|11514.42
14:17:21|11514.42
14:17:23|11514.42
14:17:24|11514.42
14:17:25|11514.42
14:17:26|11514.42
14:17:27|11514.42
14:17:29|11514.42
14:17:29|11514.42
14:17:30|11514.42
14:17:31|11514.42
14:17:32|11514.42
14:17:33|11514.42
14:17:34|11514.42
14:17:35|11514.42
14:17:36|11514.42
14:17:37|11514.42
14:17:38|11514.42
14:17:40|11514.42
14:17:42|11514.42
14:17:43|11514.42
14:17:45|11514.42
14:17:45|11514.42
14:17:47|11514.42
14:17:48|11514.42
14:17:49|11514.42
14:17:50|11514.42
14:17:50|11514.42
14:17:51|11514.42
14:17:53|11514.42
14:17:54|11514.42
14:17:55|11514.42
14:17:56|11514.42
14:17:57|11514.42
14:17:58|11514.42
14:17:59|11514.42
14:18:01|11514.42
14:18:01|11514.42
14:18:03|11514.42
14:18:04|11514.42
14:18:05|11514.42
14:18:06|11514.42
14:18:07|11514.42
14:18:08|11514.42
14:18:09|11514.42
14:18:10|11514.77
14:18:11|11514.77
14:18:12|11514.77
14:18:13|11514.77
14:18:14|11514.77
14:18:16|11514.77
14:18:17|11514.77
14:18:18|11514.77
14:18:19|11514.77
14:18:20|11514.77
14:18:21|11514.77
14:18:22|11514.77
14:18:24|11514.77
14:18:24|11514.77
14:18:26|11514.77
14:18:27|11514.77
14:18:28|11519.95
14:18:29|11519.95
14:18:30|11519.95
14:18:31|11519.95
14:18:32|11521.69
14:18:33|11521.69
14:18:34|11521.69
14:18:35|11521.69
14:18:36|11521.69
14:18:37|11521.69
14:18:38|11521.69
14:18:39|11521.69
14:18:40|11521.69
14:18:41|11521.69
14:18:43|11521.69
14:18:44|11521.69
14:18:45|11521.69
14:18:47|11521.69
14:18:47|11521.69
14:18:48|11521.69
14:18:50|11521.69
14:18:51|11521.69
14:18:52|11521.69
14:18:53|11521.69
14:18:54|11521.69
14:18:55|11521.69
14:18:56|11521.69
14:18:58|11521.69
14:18:59|11521.69
14:18:59|11521.69
14:19:00|11521.69
14:19:01|11521.69
14:19:03|11521.69
14:19:04|11521.69
14:19:05|11521.46
14:19:06|11521.46
14:19:07|11521.46
14:19:08|11521.46
14:19:09|11521.46
14:19:10|11521.46
14:19:11|11515.72
14:19:12|11515.72
14:19:13|11515.72
14:19:14|11515.72
14:19:15|11515.72
14:19:16|11515.72
14:19:17|11515.72
14:19:18|11515.72
14:19:19|11515.72
14:19:20|11515.72
14:19:21|11515.72
14:19:22|11515.72
14:19:23|11515.72
14:19:24|11515.72
14:19:25|11515.72
14:19:26|11515.72
14:19:27|11515.72
14:19:28|11515.72
14:19:29|11515.72
14:19:30|11515.72
14:19:32|11515.72
14:19:32|11515.72
14:19:34|11515.72
14:19:35|11515.72
14:19:36|11515.72
14:19:37|11515.72
14:19:38|11515.72
14:19:39|11515.72
14:19:40|11515.72
14:19:42|11515.72
14:19:43|11515.72
14:19:45|11515.72
14:19:46|11515.72
14:19:47|11515.72
14:19:48|11515.72
14:19:50|11515.72
14:19:51|11515.72
14:19:52|11515.72
14:19:53|11515.72
14:19:54|11515.72
14:19:55|11515.72
14:19:56|11515.72
14:19:57|11515.72
14:19:58|11515.72
14:19:59|11515.72
14:20:00|11515.72
14:20:02|11521.89
14:20:02|11521.89
14:20:03|11521.89
14:20:05|11525.08
14:20:06|11525.08
14:20:07|11525.08
14:20:08|11525.08
14:20:09|11525.08
14:20:10|11525.08
14:20:11|11525.08
14:20:13|11521.38
14:20:13|11521.38
14:20:14|11521.38
14:20:15|11521.38
14:20:17|11521.38
14:20:18|11521.38
14:20:19|11521.38
14:20:21|11522.54
14:20:22|11522.54
14:20:22|11522.54
14:20:23|11522.54
14:20:25|11522.54
14:20:25|11522.54
14:20:26|11522.54
14:20:27|11522.54
14:20:29|11522.54
14:20:29|11522.54
14:20:30|11522.54
14:20:31|11522.54
14:20:32|11522.54
14:20:33|11522.54
14:20:35|11522.54
14:20:35|11522.54
14:20:36|11522.54
14:20:38|11522.54
14:20:38|11522.54
14:20:39|11522.54
14:20:40|11522.54
14:20:41|11522.54
14:20:43|11522.54
14:20:44|11522.54
14:20:45|11522.54
14:20:46|11522.54
14:20:47|11522.54
14:20:48|11522.54
14:20:50|11522.54
14:20:51|11522.54
14:20:53|11522.54
14:20:53|11522.54
14:20:54|11522.54
14:20:55|11522.54
14:20:57|11522.54
14:20:57|11522.54
14:20:58|11522.54
14:20:59|11522.54
14:21:00|11522.54
14:21:02|11522.54
14:21:02|11531.2
14:21:03|11531.2
14:21:05|11531.2
14:21:06|11531.2
14:21:07|11531.2
14:21:08|11531.2
14:21:09|11533.29
14:21:10|11533.29
14:21:11|11533.29
14:21:12|11533.29
14:21:13|11533.29
14:21:14|11533.29
14:21:15|11533.29
14:21:16|11533.29
14:21:17|11533.29
14:21:18|11533.29
14:21:19|11533.29
14:21:20|11533.29
14:21:21|11533.29
14:21:22|11533.29
14:21:23|11533.29
14:21:24|11533.29
14:21:25|11533.29
14:21:26|11533.29
14:21:27|11533.29
14:21:28|11533.29
14:21:29|11533.29
14:21:30|11533.29
14:21:31|11533.29
14:21:32|11533.29
14:21:33|11533.29
14:21:34|11533.29
14:21:35|11533.29
14:21:36|11533.29
14:21:37|11533.29
14:21:38|11533.29
14:21:39|11533.29
14:21:40|11533.29
14:21:41|11533.29
14:21:42|11533.29
14:21:43|11533.29
14:21:45|11531.73
14:21:45|11531.73
14:21:46|11531.73
14:21:47|11531.73
14:21:49|11526.79
14:21:51|11526.79
14:21:52|11526.79
14:21:53|11526.79
14:21:54|11526.79
14:21:55|11526.79
14:21:56|11526.79
14:21:57|11526.79
14:21:58|11526.79
14:21:59|11526.79
14:22:01|11526.79
14:22:01|11530.89
14:22:03|11530.89
14:22:04|11530.89
14:22:06|11530.89
14:22:06|11530.89
14:22:08|11530.89
14:22:10|11530.89
14:22:10|11530.89
14:22:11|11530.89
14:22:12|11530.89
14:22:13|11530.89
14:22:14|11530.89
14:22:15|11530.89
14:22:16|11530.89
14:22:17|11530.89
14:22:18|11530.89
14:22:19|11530.89
14:22:20|11530.89
14:22:21|11530.89
14:22:22|11530.89
14:22:23|11530.89
14:22:24|11530.89
14:22:25|11530.89
14:22:26|11530.89
14:22:27|11530.89
14:22:28|11530.89
14:22:29|11530.89
14:22:30|11530.89
14:22:31|11523.25
14:22:32|11523.25
14:22:33|11523.25
14:22:34|11523.25
14:22:35|11523.25
14:22:36|11523.25
14:22:37|11523.25
14:22:38|11523.25
14:22:39|11523.25
14:22:40|11523.25
14:22:42|11523.25
14:22:42|11523.25
14:22:43|11523.25
14:22:45|11523.25
14:22:47|11523.25
14:22:47|11523.25
14:22:48|11523.25
14:22:49|11523.25
14:22:50|11508.52
14:22:51|11516.61
14:22:52|11512.68
14:22:53|11512.68
14:22:55|11512.68
14:22:56|11512.68
14:22:57|11512.68
14:22:59|11512.68
14:22:59|11512.68
14:23:00|11512.68
14:23:01|11512.68
14:23:02|11513.25
14:23:03|11513.25
14:23:05|11513.25
14:23:06|11513.25
14:23:07|11513.25
14:23:07|11513.25
14:23:08|11513.25
14:23:09|11513.25
14:23:11|11513.25
14:23:12|11513.25
14:23:14|11513.25
14:23:14|11513.25
14:23:15|11513.25
14:23:16|11513.25
14:23:17|11513.25
14:23:19|11513.25
14:23:19|11513.25
14:23:22|11513.25
14:23:22|11513.25
14:23:23|11513.25
14:23:24|11513.25
14:23:25|11513.25
14:23:26|11513.25
14:23:27|11513.25
14:23:28|11513.25
14:23:29|11513.25
14:23:30|11513.25
14:23:31|11513.25
14:23:33|11513.25
14:23:33|11513.25
14:23:34|11513.25
14:23:35|11513.25
14:23:36|11513.25
14:23:38|11513.25
14:23:38|11513.25
14:23:39|11518.88
14:23:40|11518.88
14:23:41|11518.88
14:23:43|11518.88
14:23:43|11518.88
14:23:44|11518.88
14:23:45|11518.88
14:23:47|11518.88
14:23:48|11518.88
14:23:49|11518.88
14:23:50|11518.88
14:23:50|11518.88
14:23:51|11518.88
14:23:53|11518.88
14:23:53|11518.88
14:23:54|11518.88
14:23:56|11518.88
14:23:58|11518.88
14:23:59|11518.88
14:23:59|11518.88
14:24:01|11518.88
14:24:02|11518.88
14:24:03|11518.88
14:24:04|11517.11
14:24:06|11517.11
14:24:06|11517.11
14:24:07|11517.11
14:24:08|11515.76
14:24:09|11515.76
14:24:10|11515.76
14:24:11|11515.76
14:24:12|11515.76
14:24:14|11515.76
14:24:15|11515.76
14:24:16|11515.76
14:24:18|11515.76
14:24:18|11515.76
14:24:19|11515.76
14:24:20|11515.76
14:24:21|11515.76
14:24:22|11515.76
14:24:24|11515.76
14:24:24|11515.76
14:24:26|11515.76
14:24:27|11515.76
14:24:28|11515.76
14:24:29|11515.76
14:24:30|11515.76
14:24:30|11511.64
14:24:32|11511.64
14:24:32|11511.64
14:24:34|11511.64
14:24:34|11511.64
14:24:37|11511.64
14:24:37|11511.64
14:24:38|11511.64
14:24:40|11511.64
14:24:41|11511.64
14:24:43|11511.64
14:24:44|11511.64
14:24:45|11511.64
14:24:46|11511.64
14:24:46|11511.64
14:24:49|11511.64
14:24:49|11511.64
14:24:50|11511.64
14:24:51|11511.64
14:24:52|11511.64
14:24:53|11511.64
14:24:54|11511.64
14:24:55|11511.64
14:24:56|11511.64
14:24:57|11511.64
14:24:58|11511.64
14:25:00|11511.64
14:25:00|11511.64
14:25:02|11511.64
14:25:04|11511.64
14:25:04|11511.64
14:25:06|11511.64
14:25:06|11511.64
14:25:08|11511.64
14:25:09|11506.49
14:25:10|11506.49
14:25:11|11506.49
14:25:13|11506.49
14:25:13|11506.37
14:25:14|11506.37
14:25:16|11506.37
14:25:16|11506.37
14:25:19|11506.37
14:25:20|11506.37
14:25:22|11506.37
14:25:22|11506.37
14:25:23|11506.37
14:25:24|11506.37
14:25:25|11506.37
14:25:26|11506.37
14:25:27|11506.37
14:25:28|11506.37
14:25:30|11506.37
14:25:31|11506.37
14:25:31|11506.37
14:25:33|11506.37
14:25:34|11506.37
14:25:34|11506.37
14:25:36|11506.37
14:25:37|11506.37
14:25:38|11506.37
14:25:39|11506.37
14:25:39|11506.37
14:25:40|11506.37
14:25:43|11506.37
14:25:43|11506.37
14:25:44|11513.47
14:25:45|11513.47
14:25:46|11513.47
14:25:47|11513.47
14:25:48|11513.47
14:25:49|11513.47
14:25:50|11513.47
14:25:51|11513.47
14:25:52|11513.47
14:25:53|11513.47
14:25:54|11513.47
14:25:55|11513.47
14:25:56|11513.47
14:25:57|11513.47
14:25:58|11513.47
14:26:00|11513.47
14:26:01|11513.47
14:26:01|11513.47
14:26:03|11513.47
14:26:04|11513.47
14:26:06|11513.47
14:26:07|11513.47
14:26:07|11513.47
14:26:09|11511.85
14:26:10|11511.85
14:26:11|11511.85
14:26:13|11511.85
14:26:13|11511.85
14:26:14|11511.85
14:26:15|11511.85
14:26:16|11511.85
14:26:17|11511.85
14:26:18|11511.85
14:26:19|11511.85
14:26:20|11511.85
14:26:21|11511.85
14:26:22|11511.85
14:26:23|11511.85
14:26:24|11511.85
14:26:25|11511.85
14:26:26|11511.85
14:26:27|11511.85
14:26:28|11511.85
14:26:29|11511.85
14:26:30|11511.85
14:26:31|11511.85
14:26:32|11506.95
14:26:33|11506.95
14:26:34|11506.95
14:26:35|11506.95
14:26:36|11506.95
14:26:38|11506.95
14:26:39|11506.95
14:26:39|11506.95
14:26:40|11506.95
14:26:42|11506.95
14:26:43|11506.95
14:26:43|11506.95
14:26:45|11506.95
14:26:46|11506.95
14:26:46|11506.95
14:26:48|11506.95
14:26:48|11506.95
14:26:51|11506.95
14:26:51|11506.95
14:26:52|11506.95
14:26:54|11506.95
14:26:55|11506.95
14:26:56|11506.95
14:26:57|11506.95
14:26:58|11506.95
14:27:00|11506.95
14:27:00|11506.95
14:27:01|11506.95
14:27:03|11506.95
14:27:04|11506.95
14:27:05|11506.95
14:27:06|11506.95
14:27:06|11506.95
14:27:07|11506.95
14:27:09|11506.95
14:27:10|11506.95
14:27:10|11506.95
14:27:12|11506.95
14:27:12|11506.95
14:27:14|11506.95
14:27:14|11506.95
14:27:17|11506.95
14:27:17|11506.95
14:27:19|11506.95
14:27:20|11506.95
14:27:21|11506.95
14:27:23|11506.95
14:27:24|11506.95
14:27:24|11506.95
14:27:26|11506.95
14:27:27|11506.95
14:27:28|11506.95
14:27:29|11506.95
14:27:30|11506.95
14:27:31|11506.95
14:27:32|11506.95
14:27:33|11506.95
14:27:34|11506.95
14:27:35|11506.95
14:27:36|11506.95
14:27:37|11506.95
14:27:38|11506.95
14:27:39|11506.95
14:27:40|11506.95
14:27:41|11506.95
14:27:42|11506.95
14:27:43|11506.95
14:27:44|11506.95
14:27:45|11505.36
14:27:46|11505.36
14:27:47|11505.36
14:27:48|11505.36
14:27:49|11505.36
14:27:50|11500.49
14:27:51|11500.49
14:27:52|11500.49
14:27:53|11500.49
14:27:54|11500.49
14:27:55|11500.49
14:27:56|11500.49
14:27:57|11500.49
14:27:58|11500.49
14:27:59|11500.49
14:28:00|11500.49
14:28:01|11500.49
14:28:03|11500.49
14:28:04|11500.49
14:28:04|11500.49
14:28:06|11500.49
14:28:06|11500.49
14:28:08|11500.49
14:28:09|11500.49
14:28:11|11500.49
14:28:11|11500.49
14:28:12|11500.49
14:28:14|11500.49
14:28:15|11500.49
14:28:16|11500.49
14:28:17|11500.49
14:28:18|11500.49
14:28:19|11500.49
14:28:20|11500.49
14:28:21|11500.49
14:28:22|11500.49
14:28:23|11500.49
14:28:24|11500.49
14:28:25|11500.49
14:28:26|11500.49
14:28:27|11500.49
14:28:28|11500.48
14:28:30|11500.48
14:28:30|11500.48
14:28:31|11500.48
14:28:32|11500.48
14:28:34|11500.48
14:28:35|11500.48
14:28:36|11500.48
14:28:37|11500.48
14:28:38|11500.48
14:28:39|11500.48
14:28:40|11500.48
14:28:41|11500.48
14:28:42|11500.48
14:28:43|11500.48
14:28:45|11500.49
14:28:45|11500.49
14:28:46|11500.49
14:28:48|11500.49
14:28:48|11500.49
14:28:49|11500.49
14:28:50|11500.49
14:28:51|11500.49
14:28:53|11500.49
14:28:55|11500.49
14:28:55|11500.49
14:28:57|11500.49
14:28:59|11500.49
14:29:00|11500.49
14:29:00|11500.49
14:29:01|11500.49
14:29:03|11500.49
14:29:03|11500.49
14:29:04|11500.49
14:29:06|11500.49
14:29:07|11500.49
14:29:08|11500.49
14:29:08|11500.49
14:29:09|11500.49
14:29:10|11500.49
14:29:11|11500.49
14:29:12|11500.49
14:29:13|11500.49
14:29:14|11500.49
14:29:15|11500.49
14:29:16|11500.49
14:29:18|11500.49
14:29:19|11500.49
14:29:21|11500.49
14:29:22|11500.49
14:29:22|11500.49
14:29:24|11500.49
14:29:25|11500.49
14:29:26|11500.49
14:29:27|11500.49
14:29:28|11500.49
14:29:29|11500.49
14:29:30|11500.49
14:29:31|11500.49
14:29:32|11500.49
14:29:33|11512.9
14:29:34|11512.9
14:29:35|11512.9
14:29:36|11512.9
14:29:37|11512.9
14:29:38|11512.9
14:29:39|11512.9
14:29:40|11512.9
14:29:41|11512.9
14:29:42|11512.9
14:29:43|11511.75
14:29:44|11511.75
14:29:45|11511.75
14:29:46|11511.75
14:29:48|11511.75
14:29:49|11511.75
14:29:50|11511.75
14:29:51|11511.75
14:29:54|11511.75
14:29:57|11511.75
14:29:57|11511.75
14:29:59|11511.75
14:30:01|11511.75
14:30:04|11511.75
14:30:06|11511.75
14:30:08|11511.75
14:30:09|11511.75
14:30:10|11511.75
14:30:11|11511.75
14:30:12|11501.27
14:30:13|11501.27
14:30:14|11501.27
14:30:15|11501.27
14:30:17|11501.27
14:30:18|11501.27
14:30:19|11501.27
14:30:20|11501.27
14:30:21|11501.27
14:30:22|11501.27
14:30:23|11501.27
14:30:24|11501.27
14:30:25|11504.74
14:30:26|11504.74
14:30:27|11504.74
14:30:28|11504.74
14:30:29|11505.31
14:30:30|11505.31
14:30:31|11505.31
14:30:32|11505.31
14:30:33|11505.31
14:30:34|11505.31
14:30:35|11505.31
14:30:36|11505.31
14:30:37|11505.31
14:30:38|11505.31
14:30:39|11505.31
14:30:41|11505.31
14:30:41|11505.31
14:30:43|11505.31
14:30:44|11505.31
14:30:44|11505.31
14:30:45|11505.31
14:30:46|11505.31
14:30:47|11505.31
14:30:50|11505.31
14:30:51|11505.31
14:30:51|11505.31
14:30:54|11505.31
14:30:56|11505.31
14:30:56|11505.31
14:30:57|11505.31
14:30:58|11505.31
14:31:01|11504.18
14:31:01|11504.18
14:31:02|11504.18
14:31:04|11504.18
14:31:04|11504.18
14:31:05|11504.18
14:31:06|11504.18
14:31:07|11504.18
14:31:09|11504.18
14:31:10|11504.18
14:31:11|11498.26
14:31:11|11498.26
14:31:14|11498.26
14:31:14|11501.51
14:31:15|11501.51
14:31:16|11501.51
14:31:17|11501.51
14:31:19|11501.51
14:31:21|11501.51
14:31:21|11501.51
14:31:22|11501.51
14:31:23|11501.51
14:31:25|11501.51
14:31:25|11501.51
14:31:27|11501.17
14:31:28|11501.17
14:31:29|11501.17
14:31:30|11501.17
14:31:30|11501.17
14:31:32|11502.89
14:31:32|11502.89
14:31:35|11502.89
14:31:36|11497.36
14:31:48|11497.36
14:31:49|11500.
14:31:49|11500.
14:31:50|11500.
14:31:51|11500.
14:31:52|11500.
14:31:53|11500.
14:31:55|11500.
14:31:55|11489.83
14:31:57|11489.83
14:31:58|11489.83
14:31:59|11489.83
14:32:00|11489.83
14:32:01|11489.83
14:32:03|11489.83
14:32:06|11489.83
14:32:08|11489.83
14:32:12|11489.83
14:32:17|11492.99
14:32:17|11492.99
14:32:19|11492.99
14:32:20|11492.99
14:32:21|11492.99
14:32:21|11492.99
14:32:23|11492.99
14:32:24|11492.99
14:32:25|11492.99
14:32:26|11492.99
14:32:27|11492.99
14:32:29|11492.99
14:32:30|11492.99
14:32:31|11492.99
14:32:31|11492.99
14:32:32|11492.99
14:32:34|11492.99
14:32:34|11492.99
14:32:36|11492.99
14:32:38|11492.99
14:32:38|11492.99
14:32:39|11492.99
14:32:40|11492.99
14:32:41|11492.99
14:32:42|11492.99
14:32:43|11492.99
14:32:44|11492.99
14:32:45|11492.99
14:32:46|11492.99
14:32:47|11492.99
14:32:48|11492.99
14:32:50|11492.99
14:32:51|11492.99
14:32:51|11492.99
14:32:52|11492.99
14:32:53|11492.99
14:32:55|11492.99
14:32:55|11492.99
14:32:56|11492.99
14:32:58|11492.99
14:32:58|11492.99
14:33:00|11492.99
14:33:01|11492.99
14:33:02|11492.99
14:33:02|11492.99
14:33:04|11492.99
14:33:05|11492.99
14:33:05|11492.99
14:33:07|11492.99
14:33:08|11492.99
14:33:08|11492.99
14:33:10|11492.99
14:33:11|11492.99
14:33:11|11499.7
14:33:13|11503.46
14:33:15|11503.46
14:33:15|11503.46
14:33:17|11503.46
14:33:18|11503.46
14:33:19|11503.46
14:33:20|11503.46
14:33:22|11503.46
14:33:23|11503.46
14:33:25|11503.46
14:33:25|11503.46
14:33:26|11503.46
14:33:27|11503.46
14:33:28|11503.46
14:33:29|11503.46
14:33:30|11503.46
14:33:31|11503.46
14:33:32|11503.46
14:33:33|11503.46
14:33:34|11503.46
14:33:35|11503.46
14:33:36|11503.46
14:33:37|11503.46
14:33:38|11503.46
14:33:39|11503.46
14:33:40|11503.46
14:33:41|11503.46
14:33:42|11503.46
14:33:43|11503.46
14:33:44|11503.46
14:33:45|11503.46
14:33:46|11503.46
14:33:47|11503.46
14:33:48|11503.46
14:33:50|11500.28
14:33:51|11500.28
14:33:52|11500.28
14:33:53|11500.28
14:33:54|11500.28
14:33:54|11500.28
14:33:57|11500.28
14:33:57|11500.28
14:33:59|11500.28
14:34:00|11500.28
14:34:01|11500.28
14:34:02|11502.79
14:34:03|11502.79
14:34:04|11502.79
14:34:06|11502.79
14:34:07|11502.79
14:34:08|11502.79
14:34:09|11502.79
14:34:10|11502.79
14:34:11|11502.79
14:34:12|11502.79
14:34:13|11503.18
14:34:15|11503.18
14:34:16|11503.18
14:34:17|11503.18
14:34:18|11503.18
14:34:18|11503.18
14:34:19|11503.18
14:34:21|11503.18
14:34:22|11503.18
14:34:23|11503.18
14:34:24|11503.18
14:34:25|11503.18
14:34:26|11503.18
14:34:27|11503.18
14:34:28|11503.18
14:34:29|11503.18
14:34:30|11503.18
14:34:31|11503.18
14:34:32|11503.18
14:34:33|11503.18
14:34:34|11503.18
14:34:35|11499.06
14:34:36|11499.06
14:34:37|11499.06
14:34:38|11499.06
14:34:39|11499.06
14:34:40|11507.16
14:34:41|11507.16
14:34:42|11507.16
14:34:43|11507.16
14:34:44|11507.16
14:34:45|11507.16
14:34:46|11507.16
14:34:47|11507.16
14:34:48|11507.16
14:34:49|11507.16
14:34:50|11507.16
14:34:51|11507.16
14:34:52|11507.16
14:34:53|11507.16
14:34:54|11507.16
14:34:55|11507.16
14:34:56|11507.16
14:34:58|11507.16
14:35:00|11507.16
14:35:00|11507.16
14:35:02|11507.16
14:35:03|11507.16
14:35:03|11507.16
14:35:05|11507.16
14:35:06|11507.16
14:35:07|11513.47
14:35:08|11513.47
14:35:10|11513.47
14:35:11|11513.47
14:35:12|11513.47
14:35:13|11514.86
14:35:15|11514.86
14:35:16|11514.86
14:35:17|11514.86
14:35:18|11514.86
14:35:19|11514.86
14:35:20|11514.86
14:35:21|11524.58
14:35:22|11524.58
14:35:23|11524.58
14:35:24|11524.58
14:35:25|11524.58
14:35:26|11524.58
14:35:28|11524.58
14:35:28|11524.58
14:35:30|11518.74
14:35:30|11518.74
14:35:31|11518.74
14:35:33|11518.74
14:35:34|11518.74
14:35:35|11518.74
14:35:35|11518.74
14:35:37|11518.74
14:35:38|11518.74
14:35:39|11518.74
14:35:40|11518.74
14:35:41|11518.74
14:35:42|11518.74
14:35:43|11518.74
14:35:44|11518.74
14:35:45|11518.74
14:35:46|11518.74
14:35:47|11518.74
14:35:48|11518.74
14:35:49|11518.74
14:35:50|11518.74
14:35:51|11512.43
14:35:52|11512.43
14:35:53|11512.43
14:35:54|11512.43
14:35:55|11507.77
14:35:56|11507.77
14:35:57|11507.77
14:35:59|11507.77
14:36:00|11507.77
14:36:01|11507.77
14:36:02|11507.77
14:36:03|11507.77
14:36:04|11507.77
14:36:05|11507.77
14:36:06|11507.77
14:36:07|11507.77
14:36:08|11507.77
14:36:09|11507.77
14:36:10|11507.77
14:36:11|11507.77
14:36:12|11507.77
14:36:13|11507.77
14:36:14|11507.77
14:36:15|11507.77
14:36:16|11507.77
14:36:17|11507.77
14:36:18|11524.47
14:36:19|11524.47
14:36:20|11524.47
14:36:21|11524.47
14:36:23|11524.47
14:36:23|11524.47
14:36:25|11524.47
14:36:25|11516.02
14:36:26|11516.02
14:36:27|11516.02
14:36:28|11516.02
14:36:29|11516.02
14:36:30|11516.02
14:36:32|11522.81
14:36:33|11522.81
14:36:34|11522.81
14:36:35|11522.81
14:36:36|11522.81
14:36:37|11522.81
14:36:38|11522.81
14:36:39|11522.81
14:36:40|11522.81
14:36:41|11522.81
14:36:42|11522.81
14:36:44|11522.81
14:36:44|11522.81
14:36:46|11522.81
14:36:46|11522.81
14:36:47|11520.07
14:36:49|11510.74
14:36:50|11510.74
14:36:51|11510.74
14:36:52|11510.74
14:36:53|11510.74
14:36:54|11510.74
14:36:55|11510.74
14:36:56|11510.17
14:36:57|11514.69
14:36:58|11514.69
14:36:59|11514.69
14:37:00|11514.69
14:37:01|11514.69
14:37:02|11514.69
14:37:04|11514.69
14:37:04|11514.69
14:37:06|11514.69
14:37:06|11514.69
14:37:07|11514.69
14:37:09|11514.69
14:37:10|11514.69
14:37:11|11514.69
14:37:12|11514.69
14:37:13|11514.69
14:37:15|11514.69
14:37:15|11516.23
14:37:16|11516.23
14:37:17|11516.23
14:37:18|11516.23
14:37:20|11516.23
14:37:21|11516.23
14:37:21|11516.23
14:37:22|11516.23
14:37:24|11516.23
14:37:25|11516.23
14:37:26|11516.23
14:37:27|11516.23
14:37:28|11516.23
14:37:29|11516.23
14:37:30|11516.23
14:37:31|11516.23
14:37:32|11516.23
14:37:33|11516.23
14:37:34|11516.23
14:37:35|11516.23
14:37:36|11516.23
14:37:37|11516.23
14:37:38|11516.23
14:37:39|11516.23
14:37:40|11516.23
14:37:41|11516.23
14:37:42|11516.23
14:37:43|11516.23
14:37:44|11516.23
14:37:45|11516.23
14:37:46|11516.23
14:37:47|11516.23
14:37:48|11516.23
14:37:49|11516.23
14:37:50|11516.23
14:37:51|11516.23
14:37:52|11527.42
14:37:53|11527.42
14:37:54|11527.42
14:37:55|11527.42
14:37:56|11527.42
14:37:57|11527.42
14:37:58|11527.42
14:37:59|11527.42
14:38:01|11526.3
14:38:02|11526.3
14:38:03|11526.3
14:38:04|11526.3
14:38:06|11526.3
14:38:07|11529.22
14:38:08|11529.22
14:38:09|11529.22
14:38:10|11529.22
14:38:11|11529.22
14:38:12|11525.91
14:38:13|11525.91
14:38:14|11525.91
14:38:15|11525.91
14:38:16|11525.91
14:38:17|11525.91
14:38:18|11525.91
14:38:19|11525.91
14:38:20|11525.91
14:38:21|11525.91
14:38:22|11525.91
14:38:23|11525.91
14:38:24|11525.91
14:38:25|11525.91
14:38:26|11525.91
14:38:27|11525.91
14:38:28|11525.91
14:38:29|11525.91
14:38:30|11525.91
14:38:31|11525.91
14:38:32|11525.91
14:38:34|11525.91
14:38:34|11525.91
14:38:36|11525.91
14:38:36|11525.91
14:38:38|11525.91
14:38:39|11525.91
14:38:40|11525.91
14:38:41|11525.91
14:38:42|11525.91
14:38:43|11525.91
14:38:44|11525.91
14:38:45|11525.91
14:38:46|11525.91
14:38:47|11525.91
14:38:48|11527.19
14:38:49|11527.19
14:38:50|11527.19
14:38:51|11527.19
14:38:52|11527.19
14:38:53|11527.19
14:38:54|11527.19
14:38:55|11527.19
14:38:57|11527.19
14:38:57|11527.19
14:38:58|11527.19
14:38:59|11527.19
14:39:01|11527.19
14:39:02|11527.19
14:39:04|11527.19
14:39:04|11527.19
14:39:06|11527.19
14:39:07|11523.98
14:39:08|11523.98
14:39:09|11523.98
14:39:11|11523.98
14:39:11|11523.98
14:39:13|11523.98
14:39:14|11523.98
14:39:15|11523.98
14:39:16|11523.98
14:39:17|11523.98
14:39:18|11523.98
14:39:19|11523.98
14:39:20|11523.98
14:39:22|11523.98
14:39:22|11523.98
14:39:23|11523.98
14:39:24|11523.98
14:39:25|11523.98
14:39:26|11523.98
14:39:27|11523.98
14:39:29|11523.98
14:39:29|11523.98
14:39:31|11523.98
14:39:31|11523.98
14:39:33|11523.98
14:39:33|11523.98
14:39:35|11523.98
14:39:37|11523.98
14:39:37|11523.98
14:39:38|11523.98
14:39:39|11523.98
14:39:40|11523.98
14:39:41|11523.98
14:39:42|11523.98
14:39:43|11523.98
14:39:44|11523.98
14:39:45|11523.98
14:39:47|11523.98
14:39:48|11533.86
14:39:49|11533.86
14:39:50|11533.86
14:39:51|11533.86
14:39:52|11533.86
14:39:52|11533.86
14:39:54|11533.86
14:39:55|11533.86
14:39:55|11533.86
14:39:57|11533.86
14:39:58|11533.86
14:39:59|11533.86
14:39:59|11533.86
14:40:01|11533.86
14:40:02|11533.86
14:40:04|11533.86
14:40:05|11533.86
14:40:05|11533.86
14:40:07|11533.86
14:40:09|11533.86
14:40:09|11533.86
14:40:10|11533.86
14:40:11|11533.86
14:40:12|11533.86
14:40:14|11520.61
14:40:15|11520.61
14:40:16|11520.61
14:40:17|11520.61
14:40:18|11520.61
14:40:19|11520.61
14:40:20|11520.61
14:40:21|11520.61
14:40:22|11520.61
14:40:22|11520.61
14:40:24|11520.61
14:40:26|11520.61
14:40:27|11520.61
14:40:28|11520.61
14:40:30|11520.61
14:40:30|11520.61
14:40:31|11520.61
14:40:32|11520.61
14:40:33|11520.61
14:40:34|11520.61
14:40:35|11520.61
14:40:36|11520.61
14:40:37|11516.88
14:40:38|11516.88
14:40:39|11516.88
14:40:40|11516.88
14:40:41|11516.88
14:40:42|11516.88
14:40:43|11516.88
14:40:44|11516.88
14:40:45|11516.88
14:40:46|11516.88
14:40:47|11516.88
14:40:48|11516.88
14:40:49|11516.88
14:40:50|11516.88
14:40:51|11516.88
14:40:52|11516.88
14:40:53|11516.88
14:40:54|11516.88
14:40:55|11516.88
14:40:56|11516.88
14:40:57|11516.88
14:40:58|11521.18
14:40:59|11521.18
14:41:00|11521.18
14:41:01|11521.18
14:41:03|11521.18
14:41:05|11521.18
14:41:06|11521.18
14:41:07|11521.18
14:41:08|11521.18
14:41:09|11521.18
14:41:10|11512.28
14:41:11|11512.28
14:41:12|11512.28
14:41:13|11512.28
14:41:14|11512.28
14:41:15|11512.28
14:41:16|11512.28
14:41:17|11512.28
14:41:18|11512.28
14:41:19|11512.28
14:41:20|11512.28
14:41:21|11512.28
14:41:22|11512.28
14:41:23|11512.28
14:41:25|11512.28
14:41:25|11512.28
14:41:26|11512.28
14:41:27|11512.28
14:41:29|11512.28
14:41:29|11512.28
14:41:31|11512.28
14:41:32|11512.28
14:41:32|11512.28
14:41:33|11512.28
14:41:34|11512.28
14:41:36|11512.28
14:41:36|11512.28
14:41:38|11512.28
14:41:39|11512.28
14:41:39|11512.28
14:41:40|11512.28
14:41:42|11512.28
14:41:43|11512.28
14:41:43|11512.28
14:41:44|11512.28
14:41:45|11512.28
14:41:47|11512.28
14:41:48|11512.28
14:41:48|11512.28
14:41:49|11512.28
14:41:50|11512.28
14:41:51|11512.28
14:41:52|11512.28
14:41:53|11512.28
14:41:55|11512.28
14:41:56|11512.28
14:41:57|11512.28
14:41:58|11512.28
14:41:58|11512.28
14:41:59|11512.28
14:42:00|11512.28
14:42:01|11512.28
14:42:03|11512.28
14:42:04|11512.28
14:42:05|11512.28
14:42:06|11512.28
14:42:07|11512.28
14:42:08|11512.28
14:42:10|11512.85
14:42:11|11512.85
14:42:11|11512.85
14:42:12|11512.85
14:42:14|11512.85
14:42:15|11512.85
14:42:15|11512.85
14:42:16|11512.85
14:42:18|11512.85
14:42:19|11507.99
14:42:19|11507.99
14:42:20|11507.99
14:42:22|11507.99
14:42:23|11507.99
14:42:23|11507.99
14:42:24|11507.99
14:42:25|11507.99
14:42:27|11507.99
14:42:28|11507.99
14:42:28|11507.99
14:42:30|11507.99
14:42:30|11507.99
14:42:31|11507.99
14:42:33|11507.99
14:42:34|11507.99
14:42:35|11507.99
14:42:36|11507.99
14:42:37|11507.99
14:42:38|11507.99
14:42:39|11507.99
14:42:40|11507.99
14:42:41|11507.99
14:42:42|11507.99
14:42:43|11507.99
14:42:44|11507.99
14:42:45|11507.99
14:42:46|11507.99
14:42:47|11507.99
14:42:48|11507.99
14:42:49|11507.99
14:42:50|11507.99
14:42:51|11507.99
14:42:52|11507.99
14:42:53|11507.99
14:42:54|11507.99
14:42:55|11507.99
14:42:56|11507.99
14:42:57|11507.99
14:42:58|11507.99
14:42:59|11507.99
14:43:00|11507.99
14:43:01|11507.99
14:43:02|11507.99
14:43:03|11507.99
14:43:04|11507.99
14:43:06|11507.99
14:43:07|11507.99
14:43:08|11507.99
14:43:08|11507.99
14:43:09|11507.99
14:43:10|11507.99
14:43:11|11500.94
14:43:13|11500.94
14:43:14|11500.94
14:43:15|11500.94
14:43:16|11500.94
14:43:18|11500.94
14:43:18|11500.94
14:43:20|11500.94
14:43:21|11500.94
14:43:21|11500.94
14:43:23|11500.94
14:43:23|11500.94
14:43:25|11500.94
14:43:26|11500.94
14:43:27|11493.51
14:43:27|11489.83
14:43:29|11489.83
14:43:30|11489.83
14:43:31|11489.83
14:43:32|11489.83
14:43:33|11489.83
14:43:34|11489.83
14:43:35|11489.83
14:43:36|11489.83
14:43:37|11489.83
14:43:38|11489.83
14:43:39|11489.83
14:43:40|11489.83
14:43:41|11489.83
14:43:42|11489.83
14:43:43|11489.83
14:43:44|11489.83
14:43:46|11489.83
14:43:47|11489.83
14:43:47|11489.83
14:43:49|11489.83
14:43:49|11489.83
14:43:50|11489.83
14:43:51|11489.83
14:43:52|11493.78
14:43:54|11493.78
14:43:54|11493.78
14:43:55|11493.78
14:43:57|11493.78
14:43:58|11493.78
14:43:58|11493.78
14:44:00|11493.78
14:44:00|11493.78
14:44:01|11493.78
14:44:02|11493.78
14:44:03|11493.78
14:44:04|11493.78
14:44:05|11493.78
14:44:06|11493.78
14:44:08|11493.78
14:44:08|11493.78
14:44:10|11493.78
14:44:11|11493.78
14:44:12|11489.83
14:44:13|11489.83
14:44:14|11489.83
14:44:15|11494.32
14:44:16|11494.32
14:44:17|11494.32
14:44:18|11494.32
14:44:19|11494.32
14:44:21|11494.32
14:44:22|11494.32
14:44:22|11494.32
14:44:23|11493.73
14:44:25|11493.73
14:44:25|11493.73
14:44:27|11493.73
14:44:28|11493.73
14:44:29|11493.73
14:44:30|11493.73
14:44:31|11493.73
14:44:32|11493.73
14:44:33|11493.73
14:44:34|11493.73
14:44:35|11493.73
14:44:36|11493.73
14:44:37|11493.73
14:44:38|11493.73
14:44:39|11493.73
14:44:40|11493.73
14:44:42|11493.73
14:44:42|11493.73
14:44:44|11493.73
14:44:44|11493.73
14:44:45|11493.73
14:44:47|11493.73
14:44:47|11493.73
14:44:48|11493.73
14:44:49|11493.73
14:44:51|11493.73
14:44:51|11490.4
14:44:52|11464.41
14:44:53|11464.41
14:44:54|11464.41
14:44:55|11464.42
14:44:56|11456.25
14:44:57|11463.18
14:44:58|11463.18
14:44:59|11464.35
14:45:00|11464.35
14:45:02|11464.35
14:45:02|11464.35
14:45:04|11464.35
14:45:04|11439.37
14:45:06|11455.49
14:45:07|11446.25
14:45:08|11446.25
14:45:09|11446.25
14:45:10|11446.25
14:45:12|11460.7
14:45:12|11460.7
14:45:13|11460.7
14:45:14|11466.26
14:45:15|11471.23
14:45:17|11471.23
14:45:18|11471.23
14:45:20|11471.23
14:45:21|11468.54
14:45:23|11464.32
14:45:24|11469.88
14:45:24|11469.88
14:45:25|11469.88
14:45:26|11469.88
14:45:27|11470.81
14:45:28|11470.81
14:45:29|11459.65
14:45:30|11459.65
14:45:32|11459.65
14:45:32|11459.65
14:45:33|11459.65
14:45:34|11459.65
14:45:35|11459.65
14:45:36|11459.65
14:45:37|11459.65
14:45:38|11459.65
14:45:39|11459.65
14:45:40|11459.65
14:45:41|11459.65
14:45:42|11466.26
14:45:44|11466.26
14:45:44|11466.26
14:45:45|11466.26
14:45:46|11456.39
14:45:47|11456.39
14:45:48|11456.39
14:45:49|11456.39
14:45:51|11456.39
14:45:52|11456.39
14:45:52|11456.39
14:45:53|11456.39
14:45:54|11456.39
14:45:55|11456.39
14:45:56|11456.39
14:45:58|11456.39
14:45:59|11456.39
14:45:59|11458.54
14:46:00|11458.54
14:46:02|11458.54
14:46:02|11458.54
14:46:04|11458.54
14:46:04|11457.67
14:46:06|11457.67
14:46:07|11457.67
14:46:09|11457.67
14:46:10|11457.67
14:46:11|11457.67
14:46:13|11457.67
14:46:13|11457.67
14:46:15|11457.67
14:46:16|11457.67
14:46:16|11457.67
14:46:18|11464.83
14:46:19|11464.83
14:46:20|11464.83
14:46:22|11464.83
14:46:23|11464.83
14:46:23|11464.83
14:46:25|11464.83
14:46:26|11464.83
14:46:27|11464.83
14:46:28|11464.83
14:46:29|11464.83
14:46:30|11464.83
14:46:31|11464.83
14:46:32|11464.83
14:46:33|11464.83
14:46:35|11464.83
14:46:36|11464.83
14:46:37|11464.83
14:46:38|11464.83
14:46:39|11464.83
14:46:40|11464.83
14:46:42|11464.83
14:46:42|11464.83
14:46:43|11464.83
14:46:44|11464.83
14:46:45|11464.83
14:46:46|11464.83
14:46:47|11464.83
14:46:49|11464.83
14:46:49|11464.83
14:46:50|11464.83
14:46:51|11464.83
14:46:53|11482.94
14:46:54|11482.94
14:46:54|11482.94
14:46:56|11482.94
14:46:57|11482.94
14:46:58|11482.94
14:46:59|11482.94
14:47:00|11482.94
14:47:01|11482.94
14:47:02|11482.94
14:47:03|11482.94
14:47:04|11482.94
14:47:06|11482.94
14:47:06|11482.94
14:47:08|11482.94
14:47:09|11482.94
14:47:10|11482.94
14:47:11|11482.94
14:47:12|11482.94
14:47:13|11482.94
14:47:14|11482.94
14:47:16|11482.94
14:47:17|11482.94
14:47:17|11482.94
14:47:19|11487.35
14:47:20|11487.35
14:47:21|11487.35
14:47:22|11487.35
14:47:23|11487.35
14:47:25|11487.35
14:47:25|11487.35
14:47:26|11487.35
14:47:28|11487.35
14:47:28|11487.35
14:47:30|11487.35
14:47:31|11487.35
14:47:32|11487.35
14:47:34|11486.83
14:47:34|11486.83
14:47:35|11486.83
14:47:36|11486.83
14:47:37|11486.83
14:47:38|11486.83
14:47:39|11486.83
14:47:41|11486.83
14:47:41|11486.83
14:47:43|11486.83
14:47:43|11486.83
14:47:45|11486.83
14:47:46|11486.83
14:47:47|11486.83
14:47:48|11486.83
14:47:49|11486.83
14:47:50|11486.83
14:47:51|11486.83
14:47:52|11486.83
14:47:53|11486.83
14:47:54|11482.03
14:47:55|11482.03
14:47:56|11482.03
14:47:57|11482.03
14:47:58|11482.03
14:47:59|11482.03
14:48:00|11482.03
14:48:01|11482.03
14:48:02|11482.03
14:48:03|11482.03
14:48:04|11482.03
14:48:05|11482.03
14:48:06|11482.03
14:48:07|11482.03
14:48:08|11482.03
14:48:09|11482.03
14:48:11|11482.03
14:48:12|11482.03
14:48:12|11482.03
14:48:14|11482.03
14:48:14|11482.03
14:48:16|11482.03
14:48:16|11482.03
14:48:17|11482.03
14:48:19|11482.03
14:48:20|11482.03
14:48:20|11482.03
14:48:22|11482.03
14:48:22|11482.03
14:48:23|11482.03
14:48:24|11482.03
14:48:25|11482.03
14:48:27|11482.03
14:48:28|11482.03
14:48:30|11482.03
14:48:30|11482.03
14:48:31|11482.03
14:48:33|11482.03
14:48:33|11482.03
14:48:34|11482.03
14:48:35|11482.03
14:48:36|11482.03
14:48:37|11482.03
14:48:38|11482.03
14:48:39|11482.03
14:48:40|11482.03
14:48:41|11482.03
14:48:43|11482.03
14:48:43|11482.03
14:48:44|11482.03
14:48:45|11482.03
14:48:47|11482.03
14:48:47|11482.03
14:48:48|11482.03
14:48:49|11482.03
14:48:51|11470.78
14:48:52|11470.78
14:48:53|11470.78
14:48:54|11470.78
14:48:55|11470.78
14:48:56|11470.78
14:48:57|11470.78
14:48:58|11470.78
14:49:00|11470.78
14:49:00|11470.78
14:49:01|11468.73
14:49:02|11468.73
14:49:03|11468.73
14:49:04|11468.73
14:49:05|11468.73
14:49:06|11468.73
14:49:08|11468.73
14:49:08|11480.68
14:49:10|11480.68
14:49:11|11480.68
14:49:12|11480.68
14:49:13|11480.68
14:49:14|11480.68
14:49:15|11480.68
14:49:16|11480.68
14:49:18|11480.68
14:49:18|11480.68
14:49:19|11480.68
14:49:20|11480.68
14:49:21|11480.68
14:49:22|11480.68
14:49:23|11480.68
14:49:24|11480.68
14:49:25|11480.68
14:49:26|11480.68
14:49:27|11480.68
14:49:28|11480.68
14:49:29|11480.68
14:49:30|11480.68
14:49:31|11480.68
14:49:33|11480.68
14:49:34|11480.68
14:49:35|11480.68
14:49:37|11480.68
14:49:37|11480.68
14:49:38|11480.68
14:49:39|11480.68
14:49:41|11480.68
14:49:42|11480.68
14:49:43|11480.68
14:49:43|11480.68
14:49:44|11480.68
14:49:46|11480.68
14:49:46|11480.68
14:49:47|11480.68
14:49:48|11480.68
14:49:49|11480.68
14:49:51|11480.68
14:49:52|11480.68
14:49:53|11480.68
14:49:54|11480.68
14:49:55|11480.68
14:49:56|11480.68
14:49:57|11480.68
14:49:58|11480.68
14:49:59|11480.68
14:50:00|11480.68
14:50:01|11480.68
14:50:02|11480.68
14:50:03|11480.68
14:50:05|11480.68
14:50:06|11480.68
14:50:07|11480.68
14:50:08|11480.68
14:50:09|11480.68
14:50:10|11480.68
14:50:11|11480.68
14:50:13|11488.5
14:50:13|11488.5
14:50:15|11488.5
14:50:16|11488.5
14:50:17|11488.5
14:50:18|11488.5
14:50:20|11488.5
14:50:21|11488.5
14:50:21|11488.5
14:50:22|11488.5
14:50:23|11488.5
14:50:24|11488.5
14:50:25|11488.5
14:50:27|11488.5
14:50:28|11488.5
14:50:29|11488.5
14:50:29|11488.5
14:50:31|11488.5
14:50:31|11488.5
14:50:33|11488.5
14:50:33|11488.5
14:50:35|11488.5
14:50:35|11488.5
14:50:36|11488.5
14:50:38|11488.5
14:50:39|11488.5
14:50:40|11488.5
14:50:41|11488.5
14:50:42|11488.5
14:50:43|11488.5
14:50:44|11488.5
14:50:45|11488.5
14:50:46|11488.5
14:50:48|11488.5
14:50:48|11488.5
14:50:49|11488.5
14:50:51|11488.5
14:50:51|11488.5
14:50:52|11488.5
14:50:54|11488.5
14:50:54|11488.5
14:50:56|11488.5
14:50:56|11488.5
14:50:57|11488.5
14:50:58|11488.5
14:50:59|11488.5
14:51:00|11488.5
14:51:02|11488.5
14:51:03|11488.5
14:51:04|11488.5
14:51:05|11488.5
14:51:06|11488.5
14:51:07|11488.5
14:51:08|11488.5
14:51:08|11488.5
14:51:10|11488.5
14:51:11|11488.5
14:51:11|11488.5
14:51:13|11488.5
14:51:14|11488.5
14:51:15|11488.5
14:51:17|11488.5
14:51:18|11488.5
14:51:19|11488.5
14:51:20|11488.5
14:51:22|11488.5
14:51:23|11488.5
14:51:23|11488.5
14:51:25|11488.5
14:51:26|11488.5
14:51:27|11488.5
14:51:28|11488.5
14:51:30|11488.5
14:51:30|11488.5
14:51:31|11488.5
14:51:32|11488.5
14:51:34|11488.5
14:51:34|11488.5
14:51:35|11488.5
14:51:37|11488.5
14:51:38|11488.5
14:51:40|11488.5
14:51:40|11488.5
14:51:41|11488.5
14:51:42|11488.5
14:51:44|11488.5
14:51:45|11488.5
14:51:45|11488.5
14:51:48|11488.5
14:51:48|11488.5
14:51:49|11488.5
14:51:50|11489.87
14:51:51|11489.87
14:51:52|11489.87
14:51:53|11489.87
14:51:54|11489.87
14:51:55|11489.87
14:51:56|11489.87
14:51:57|11489.87
14:51:58|11489.87
14:51:59|11489.87
14:52:00|11489.87
14:52:01|11489.87
14:52:02|11489.87
14:52:04|11489.87
14:52:05|11489.87
14:52:06|11489.87
14:52:06|11489.87
14:52:08|11489.87
14:52:08|11489.87
14:52:10|11489.87
14:52:11|11489.87
14:52:11|11489.87
14:52:13|11489.87
14:52:13|11489.87
14:52:14|11489.87
14:52:16|11489.87
14:52:17|11489.87
14:52:18|11489.87
14:52:20|11489.87
14:52:21|11489.87
14:52:22|11489.87
14:52:23|11489.87
14:52:24|11489.87
14:52:25|11489.87
14:52:26|11489.87
14:52:27|11489.87
14:52:28|11489.87
14:52:29|11489.87
14:52:30|11489.87
14:52:31|11489.87
14:52:32|11489.87
14:52:33|11489.87
14:52:34|11489.87
14:52:35|11489.87
14:52:36|11489.87
14:52:37|11489.87
14:52:38|11489.87
14:52:39|11489.87
14:52:40|11489.87
14:52:41|11489.87
14:52:42|11489.87
14:52:43|11495.2
14:52:44|11495.2
14:52:45|11495.2
14:52:46|11495.2
14:52:47|11495.2
14:52:48|11495.2
14:52:49|11495.2
14:52:50|11495.2
14:52:51|11495.2
14:52:52|11495.2
14:52:53|11495.2
14:52:54|11496.34
14:52:55|11496.34
14:52:56|11496.34
14:52:57|11496.34
14:52:58|11496.34
14:52:59|11496.34
14:53:00|11496.34
14:53:01|11496.34
14:53:03|11496.34
14:53:03|11496.34
14:53:04|11496.34
14:53:06|11496.34
14:53:07|11496.34
14:53:08|11504.22
14:53:09|11504.22
14:53:10|11504.22
14:53:11|11504.22
14:53:12|11504.22
14:53:14|11504.22
14:53:14|11504.22
14:53:15|11504.22
14:53:17|11504.22
14:53:18|11504.22
14:53:20|11504.22
14:53:21|11504.22
14:53:22|11504.22
14:53:23|11504.22
14:53:24|11504.22
14:53:26|11494.99
14:53:26|11494.99
14:53:27|11494.99
14:53:28|11494.99
14:53:30|11494.99
14:53:30|11494.99
14:53:31|11494.99
14:53:32|11494.99
14:53:34|11494.99
14:53:36|11494.99
14:53:36|11494.99
14:53:38|11494.99
14:53:38|11494.99
14:53:39|11494.99
14:53:40|11494.99
14:53:41|11494.99
14:53:43|11494.99
14:53:43|11494.99
14:53:45|11494.99
14:53:46|11494.99
14:53:47|11494.99
14:53:48|11494.99
14:53:49|11494.99
14:53:50|11494.99
14:53:51|11494.99
14:53:52|11494.99
14:53:53|11494.99
14:53:54|11487.95
14:53:55|11487.95
14:53:56|11487.95
14:53:57|11487.95
14:53:59|11487.95
14:53:59|11487.95
14:54:00|11487.95
14:54:02|11487.95
14:54:03|11487.95
14:54:04|11487.95
14:54:05|11487.95
14:54:06|11487.95
14:54:07|11487.95
14:54:08|11487.95
14:54:09|11487.95
14:54:10|11487.95
14:54:11|11487.95
14:54:12|11487.95
14:54:13|11487.95
14:54:14|11487.95
14:54:15|11487.95
14:54:17|11487.95
14:54:17|11487.95
14:54:19|11487.95
14:54:21|11487.95
14:54:22|11487.95
14:54:22|11487.95
14:54:23|11487.95
14:54:25|11487.95
14:54:25|11487.95
14:54:26|11487.95
14:54:28|11487.95
14:54:29|11487.95
14:54:30|11487.95
14:54:31|11487.95
14:54:31|11487.95
14:54:32|11487.95
14:54:33|11487.95
14:54:35|11487.95
14:54:36|11487.95
14:54:36|11487.95
14:54:38|11487.95
14:54:39|11487.95
14:54:40|11487.95
14:54:41|11487.95
14:54:42|11487.95
14:54:43|11487.95
14:54:44|11487.95
14:54:45|11487.95
14:54:46|11487.95
14:54:47|11487.95
14:54:48|11487.95
14:54:49|11487.95
14:54:50|11487.95
14:54:51|11487.95
14:54:52|11487.95
14:54:54|11487.95
14:54:54|11487.95
14:54:55|11487.95
14:54:57|11487.95
14:54:58|11487.95
14:54:59|11487.95
14:55:00|11487.95
14:55:01|11487.95
14:55:02|11492.71
14:55:03|11492.71
14:55:04|11492.71
14:55:05|11492.71
14:55:06|11492.71
14:55:07|11492.71
14:55:08|11492.71
14:55:09|11492.71
14:55:10|11492.71
14:55:11|11492.71
14:55:12|11492.71
14:55:13|11492.71
14:55:14|11492.71
14:55:15|11492.71
14:55:16|11492.71
14:55:18|11492.71
14:55:18|11492.71
14:55:20|11492.71
14:55:21|11492.71
14:55:22|11492.71
14:55:23|11492.71
14:55:24|11492.71
14:55:25|11492.71
14:55:26|11492.71
14:55:27|11492.71
14:55:28|11492.71
14:55:29|11492.71
14:55:31|11492.71
14:55:31|11492.71
14:55:32|11492.71
14:55:33|11492.71
14:55:34|11492.71
14:55:35|11492.71
14:55:36|11492.71
14:55:37|11492.71
14:55:38|11492.71
14:55:39|11492.71
14:55:40|11492.71
14:55:41|11492.71
14:55:42|11492.71
14:55:43|11492.71
14:55:44|11492.71
14:55:45|11492.71
14:55:46|11492.71
14:55:48|11492.71
14:55:48|11492.71
14:55:49|11492.71
14:55:50|11492.71
14:55:51|11492.71
14:55:53|11492.71
14:55:53|11492.71
14:55:54|11492.71
14:55:55|11492.71
14:55:56|11492.71
14:55:57|11492.71
14:55:59|11492.71
14:56:00|11492.71
14:56:01|11492.71
14:56:02|11492.71
14:56:03|11492.71
14:56:05|11492.71
14:56:05|11492.71
14:56:06|11492.71
14:56:07|11493.39
14:56:08|11493.39
14:56:10|11493.39
14:56:10|11493.39
14:56:11|11493.39
14:56:12|11493.39
14:56:13|11493.39
14:56:14|11493.39
14:56:16|11493.39
14:56:16|11493.39
14:56:17|11493.39
14:56:18|11493.39
14:56:20|11493.39
14:56:21|11493.39
14:56:23|11493.39
14:56:23|11493.39
14:56:25|11493.39
14:56:26|11493.39
14:56:27|11493.39
14:56:29|11489.46
14:56:29|11489.46
14:56:30|11480.68
14:56:31|11480.68
14:56:32|11480.68
14:56:34|11480.68
14:56:35|11480.68
14:56:36|11480.68
14:56:37|11480.68
14:56:37|11480.68
14:56:38|11480.68
14:56:40|11480.68
14:56:41|11480.68
14:56:42|11480.68
14:56:42|11480.68
14:56:44|11480.68
14:56:45|11480.68
14:56:45|11480.68
14:56:47|11480.68
14:56:48|11480.68
14:56:49|11480.68
14:56:49|11480.68
14:56:50|11480.68
14:56:52|11480.68
14:56:52|11480.68
14:56:54|11480.68
14:56:55|11480.68
14:56:56|11480.68
14:56:57|11480.68
14:56:58|11480.68
14:56:58|11480.68
14:56:59|11480.68
14:57:00|11480.68
14:57:02|11480.68
14:57:03|11480.68
14:57:04|11480.68
14:57:05|11480.68
14:57:06|11480.68
14:57:08|11480.68
14:57:08|11480.68
14:57:09|11480.68
14:57:10|11480.68
14:57:11|11480.68
14:57:12|11480.68
14:57:13|11480.68
14:57:14|11480.68
14:57:16|11480.68
14:57:16|11480.68
14:57:18|11480.68
14:57:20|11480.68
14:57:20|11480.68
14:57:21|11480.68
14:57:22|11480.68
14:57:23|11480.68
14:57:24|11480.68
14:57:25|11480.68
14:57:27|11480.68
14:57:27|11480.68
14:57:29|11480.68
14:57:29|11480.68
14:57:30|11480.68
14:57:32|11480.68
14:57:34|11480.68
14:57:34|11480.68
14:57:36|11480.68
14:57:36|11480.68
14:57:37|11480.68
14:57:39|11480.68
14:57:40|11480.68
14:57:41|11480.68
14:57:41|11480.68
14:57:43|11480.68
14:57:45|11480.68
14:57:45|11480.68
14:57:46|11480.68
14:57:47|11480.68
14:57:48|11480.68
14:57:49|11480.68
14:57:50|11480.68
14:57:51|11480.68
14:57:52|11480.68
14:57:53|11477.44
14:57:54|11477.44
14:57:55|11477.44
14:57:56|11477.44
14:57:57|11477.44
14:57:58|11477.44
14:57:59|11477.44
14:58:00|11477.44
14:58:01|11477.44
14:58:02|11477.44
14:58:03|11477.44
14:58:04|11477.44
14:58:05|11477.44
14:58:06|11477.44
14:58:07|11477.44
14:58:08|11477.44
14:58:09|11477.44
14:58:10|11477.44
14:58:11|11477.44
14:58:13|11477.44
14:58:14|11477.44
14:58:15|11477.44
14:58:16|11477.44
14:58:16|11477.44
14:58:18|11477.44
14:58:18|11477.44
14:58:20|11477.44
14:58:20|11477.44
14:58:23|11477.44
14:58:23|11477.44
14:58:25|11477.44
14:58:25|11477.44
14:58:28|11477.44
14:58:28|11477.44
14:58:30|11477.44
14:58:31|11477.44
14:58:32|11477.44
14:58:33|11477.44
14:58:34|11477.44
14:58:35|11477.44
14:58:36|11477.44
14:58:37|11477.44
14:58:38|11477.44
14:58:39|11477.44
14:58:40|11477.44
14:58:41|11477.44
14:58:41|11480.01
14:58:42|11480.01
14:58:43|11480.01
14:58:44|11480.01
14:58:45|11480.01
14:58:47|11480.01
14:58:48|11480.01
14:58:48|11480.01
14:58:50|11480.01
14:58:51|11480.01
14:58:52|11480.01
14:58:54|11480.01
14:58:54|11480.01
14:58:55|11480.01
14:58:58|11480.01
14:58:59|11480.01
14:59:00|11480.01
14:59:01|11480.01
14:59:03|11480.01
14:59:03|11480.01
14:59:04|11480.01
14:59:06|11480.01
14:59:08|11480.01
14:59:08|11480.01
14:59:09|11480.01
14:59:10|11480.01
14:59:11|11480.01
14:59:12|11480.01
14:59:13|11480.01
14:59:14|11480.01
14:59:15|11480.01
14:59:16|11480.01
14:59:17|11483.05
14:59:18|11483.05
14:59:19|11479.93
14:59:20|11479.93
14:59:21|11479.93
14:59:22|11479.93
14:59:23|11479.93
14:59:25|11479.93
14:59:27|11479.93
14:59:28|11479.93
14:59:29|11479.93
14:59:31|11479.93
14:59:32|11479.93
14:59:32|11479.93
14:59:34|11479.93
14:59:35|11479.93
14:59:35|11479.93
14:59:37|11479.93
14:59:38|11479.93
14:59:39|11479.93
14:59:40|11479.93
14:59:40|11479.93
14:59:42|11479.93
14:59:42|11479.93
14:59:43|11479.93
14:59:45|11479.93
14:59:46|11479.93
14:59:47|11479.93
14:59:48|11479.93
14:59:48|11479.93
14:59:50|11479.93
14:59:51|11481.28
14:59:52|11475.95
14:59:53|11475.95
14:59:54|11475.95
14:59:54|11475.95
14:59:56|11475.95
14:59:57|11475.95
14:59:58|11475.95
14:59:59|11475.95
15:00:00|11475.95
15:00:01|11475.95
15:00:02|11475.95
15:00:04|11475.95
15:00:04|11475.95
15:00:05|11475.95
15:00:07|11475.95
15:00:08|11475.95
15:00:09|11475.95
15:00:09|11492.79
15:00:11|11492.79
15:00:12|11492.78
15:00:13|11492.81
15:00:13|11492.81
15:00:14|11492.81
15:00:16|11492.81
15:00:16|11492.81
15:00:17|11492.81
15:00:18|11492.81
15:00:20|11492.81
15:00:20|11492.81
15:00:23|11470.34
15:00:24|11470.34
15:00:24|11470.34
15:00:25|11470.34
15:00:28|11470.34
15:00:29|11470.34
15:00:31|11470.34
15:00:31|11470.34
15:00:32|11470.34
15:00:33|11470.34
15:00:34|11470.34
15:00:35|11470.34
15:00:36|11470.34
15:00:37|11470.34
15:00:39|11470.34
15:00:39|11470.34
15:00:41|11470.34
15:00:42|11470.34
15:00:43|11470.34
15:00:43|11470.34
15:00:45|11470.34
15:00:46|11470.34
15:00:48|11470.34
15:00:48|11470.34
15:00:49|11470.34
15:00:50|11470.34
15:00:51|11470.34
15:00:52|11470.34
15:00:53|11470.34
15:00:54|11470.34
15:00:55|11473.98
15:00:56|11473.98
15:00:57|11473.98
15:00:58|11473.98
15:00:59|11473.98
15:01:00|11473.98
15:01:01|11473.98
15:01:02|11473.98
15:01:04|11473.98
15:01:05|11473.98
15:01:06|11473.98
15:01:07|11473.98
15:01:09|11473.98
15:01:10|11481.73
15:01:11|11481.73
15:01:12|11475.68
15:01:13|11475.68
15:01:13|11475.68
15:01:14|11475.68
15:01:17|11475.68
15:01:18|11475.68
15:01:19|11475.68
15:01:20|11475.68
15:01:21|11475.68
15:01:22|11475.68
15:01:24|11475.68
15:01:24|11475.68
15:01:26|11475.68
15:01:27|11475.68
15:01:29|11488.5
15:01:29|11488.5
15:01:30|11488.5
15:01:31|11488.5
15:01:32|11488.5
15:01:33|11488.5
15:01:34|11488.5
15:01:35|11488.5
15:01:37|11488.5
15:01:38|11488.5
15:01:40|11488.5
15:01:40|11488.5
15:01:41|11488.5
15:01:42|11488.5
15:01:43|11488.5
15:01:44|11488.5
15:01:45|11488.5
15:01:46|11488.5
15:01:47|11488.5
15:01:48|11488.5
15:01:49|11488.5
15:01:50|11488.5
15:01:51|11488.5
15:01:52|11488.5
15:01:53|11488.5
15:01:54|11488.5
15:01:55|11488.5
15:01:56|11488.5
15:01:58|11488.5
15:01:59|11488.5
15:02:00|11488.5
15:02:00|11488.5
15:02:02|11488.5
15:02:02|11488.5
15:02:03|11488.5
15:02:05|11488.5
15:02:06|11488.5
15:02:07|11488.5
15:02:09|11488.5
15:02:09|11488.5
15:02:10|11488.5
15:02:11|11488.5
15:02:12|11485.07
15:02:13|11490.29
15:02:14|11490.29
15:02:15|11490.29
15:02:16|11490.29
15:02:17|11490.29
15:02:18|11490.29
15:02:19|11490.29
15:02:20|11490.29
15:02:21|11490.29
15:02:22|11490.29
15:02:23|11490.29
15:02:24|11490.29
15:02:26|11490.29
15:02:27|11490.29
15:02:28|11490.29
15:02:29|11490.29
15:02:30|11490.29
15:02:31|11490.29
15:02:32|11490.29
15:02:33|11490.29
15:02:34|11490.29
15:02:35|11490.29
15:02:36|11490.29
15:02:37|11500.35
15:02:38|11500.35
15:02:39|11500.35
15:02:40|11500.35
15:02:41|11500.35
15:02:42|11500.35
15:02:43|11500.35
15:02:44|11500.35
15:02:45|11500.35
15:02:46|11500.35
15:02:47|11500.35
15:02:48|11500.35
15:02:49|11500.35
15:02:50|11500.35
15:02:52|11500.35
15:02:53|11500.35
15:02:54|11500.35
15:02:55|11500.35
15:02:56|11496.04
15:02:57|11496.04
15:02:58|11496.04
15:02:59|11496.04
15:03:00|11496.04
15:03:01|11496.04
15:03:02|11496.04
15:03:03|11496.04
15:03:05|11496.04
15:03:06|11496.04
15:03:07|11496.04
15:03:08|11496.04
15:03:08|11496.04
15:03:10|11496.04
15:03:11|11496.04
15:03:11|11486.66
15:03:12|11486.66
15:03:13|11486.66
15:03:14|11486.66
15:03:15|11486.66
15:03:17|11486.66
15:03:18|11486.66
15:03:19|11486.66
15:03:20|11486.66
15:03:21|11486.66
15:03:22|11486.66
15:03:23|11486.66
15:03:24|11486.66
15:03:26|11486.66
15:03:27|11486.66
15:03:28|11486.66
15:03:28|11486.66
15:03:30|11486.66
15:03:31|11486.66
15:03:32|11486.66
15:03:33|11486.66
15:03:34|11486.66
15:03:35|11486.66
15:03:36|11486.66
15:03:37|11495.07
15:03:39|11499.62
15:03:39|11499.62
15:03:40|11499.62
15:03:41|11499.62
15:03:42|11499.62
15:03:43|11499.62
15:03:44|11499.62
15:03:45|11499.62
15:03:46|11499.62
15:03:48|11515.97
15:03:49|11515.97
15:03:49|11510.77
15:03:50|11510.77
15:03:52|11510.77
15:03:52|11510.77
15:03:53|11513.99
15:03:54|11513.99
15:03:56|11513.99
15:03:57|11513.99
15:03:57|11513.99
15:03:58|11513.99
15:04:00|11513.99
15:04:01|11513.99
15:04:02|11513.99
15:04:03|11513.99
15:04:04|11513.99
15:04:05|11513.99
15:04:06|11513.99
15:04:07|11513.99
15:04:08|11513.99
15:04:09|11513.99
15:04:10|11513.99
15:04:11|11515.79
15:04:12|11515.79
15:04:13|11517.87
15:04:14|11517.87
15:04:15|11517.87
15:04:16|11517.87
15:04:17|11517.87
15:04:18|11517.87
15:04:19|11517.87
15:04:20|11517.87
15:04:21|11517.87
15:04:22|11517.87
15:04:23|11517.87
15:04:25|11517.87
15:04:26|11517.87
15:04:27|11517.87
15:04:28|11517.87
15:04:29|11517.87
15:04:31|11517.87
15:04:32|11517.87
15:04:32|11517.87
15:04:34|11517.87
15:04:36|11517.87
15:04:37|11517.87
15:04:37|11521.69
15:04:39|11521.69
15:04:39|11521.69
15:04:40|11521.69
15:04:42|11521.69
15:04:44|11521.69
15:04:44|11521.69
15:04:46|11522.39
15:04:46|11522.39
15:04:47|11522.39
15:04:48|11522.39
15:04:49|11522.39
15:04:50|11522.39
15:04:52|11522.39
15:04:52|11522.39
15:04:53|11522.39
15:04:54|11522.39
15:04:55|11522.39
15:04:56|11522.39
15:04:57|11522.39
15:04:59|11522.39
15:05:00|11522.39
15:05:01|11522.39
15:05:02|11522.39
15:05:03|11522.39
15:05:04|11522.39
15:05:05|11522.39
15:05:06|11522.39
15:05:07|11522.39
15:05:08|11522.39
15:05:10|11522.39
15:05:10|11522.39
15:05:11|11524.47
15:05:12|11524.47
15:05:14|11524.47
15:05:15|11524.47
15:05:17|11524.47
15:05:18|11524.47
15:05:18|11524.47
15:05:19|11524.47
15:05:21|11524.47
15:05:21|11524.47
15:05:23|11524.47
15:05:24|11524.74
15:05:25|11524.74
15:05:26|11524.74
15:05:28|11524.74
15:05:28|11524.74
15:05:30|11524.74
15:05:30|11524.74
15:05:31|11524.74
15:05:33|11528.07
15:05:34|11528.07
15:05:35|11528.07
15:05:36|11528.07
15:05:37|11528.07
15:05:38|11528.07
15:05:39|11528.07
15:05:40|11528.07
15:05:41|11528.07
15:05:42|11528.07
15:05:43|11528.07
15:05:44|11528.07
15:05:45|11528.07
15:05:46|11528.07
15:05:47|11528.07
15:05:49|11528.07
15:05:50|11528.07
15:05:51|11528.07
15:05:51|11528.07
15:05:52|11528.07
15:05:54|11528.07
15:05:55|11528.07
15:05:55|11528.07
15:05:58|11525.17
15:05:58|11525.17
15:05:59|11525.17
15:06:01|11525.17
15:06:01|11525.17
15:06:02|11525.17
15:06:04|11525.17
15:06:05|11525.17
15:06:06|11525.17
15:06:07|11525.17
15:06:08|11525.17
15:06:09|11525.17
15:06:10|11525.17
15:06:10|11525.17
15:06:12|11527.66
15:06:13|11527.66
15:06:14|11527.66
15:06:15|11527.66
15:06:16|11527.66
15:06:17|11527.66
15:06:19|11527.66
15:06:19|11534.1
15:06:21|11540.
15:06:21|11541.18
15:06:23|11541.18
15:06:24|11541.18
15:06:25|11541.18
15:06:26|11541.18
15:06:26|11541.18
15:06:28|11541.18
15:06:30|11546.26
15:06:30|11546.26
15:06:32|11546.26
15:06:33|11546.26
15:06:34|11546.26
15:06:35|11546.26
15:06:37|11546.26
15:06:37|11546.26
15:06:39|11546.26
15:06:39|11546.26
15:06:41|11546.26
15:06:43|11546.26
15:06:43|11546.26
15:06:44|11546.26
15:06:45|11546.26
15:06:46|11546.26
15:06:47|11546.26
15:06:48|11546.26
15:06:49|11546.26
15:06:50|11546.26
15:06:51|11546.26
15:06:52|11546.26
15:06:53|11546.26
15:06:54|11546.26
15:06:55|11546.26
15:06:56|11546.26
15:06:57|11546.26
15:06:58|11546.26
15:06:59|11546.26
15:07:02|11546.26
15:07:03|11546.26
15:07:04|11546.26
15:07:04|11546.26
15:07:05|11546.26
15:07:06|11546.26
15:07:08|11546.26
15:07:08|11546.26
15:07:09|11546.26
15:07:11|11534.16
15:07:12|11534.16
15:07:13|11534.16
15:07:14|11534.16
15:07:15|11534.16
15:07:17|11534.16
15:07:18|11534.16
15:07:18|11536.74
15:07:19|11536.74
15:07:20|11536.74
15:07:21|11536.74
15:07:22|11536.74
15:07:24|11536.74
15:07:24|11536.74
15:07:25|11536.74
15:07:27|11536.74
15:07:28|11536.74
15:07:30|11534.11
15:07:31|11529.38
15:07:33|11529.38
15:07:34|11529.38
15:07:35|11529.38
15:07:36|11529.38
15:07:37|11529.38
15:07:38|11529.38
15:07:39|11529.38
15:07:40|11529.38
15:07:41|11529.38
15:07:42|11529.38
15:07:43|11529.38
15:07:44|11529.38
15:07:45|11529.38
15:07:46|11529.38
15:07:47|11529.38
15:07:48|11529.38
15:07:49|11529.38
15:07:50|11529.38
15:07:52|11529.38
15:07:53|11529.38
15:07:54|11529.38
15:07:55|11529.38
15:07:55|11529.38
15:07:56|11529.38
15:07:57|11529.38
15:07:59|11529.38
15:08:00|11529.38
15:08:00|11529.38
15:08:01|11520.6
15:08:03|11520.6
15:08:03|11520.6
15:08:04|11520.6
15:08:06|11520.6
15:08:06|11520.6
15:08:08|11520.6
15:08:09|11520.6
15:08:09|11520.6
15:08:10|11520.6
15:08:12|11520.6
15:08:12|11528.26
15:08:13|11525.47
15:08:15|11525.47
15:08:16|11525.47
15:08:17|11525.47
15:08:18|11525.47
15:08:19|11525.47
15:08:19|11525.47
15:08:20|11525.47
15:08:22|11525.47
15:08:23|11525.47
15:08:25|11525.47
15:08:25|11525.47
15:08:26|11525.47
15:08:28|11525.47
15:08:29|11524.84
15:08:30|11524.84
15:08:32|11524.84
15:08:32|11526.97
15:08:34|11526.97
15:08:35|11526.97
15:08:36|11526.97
15:08:37|11526.97
15:08:38|11526.97
15:08:39|11526.97
15:08:40|11529.16
15:08:41|11529.16
15:08:43|11529.16
15:08:43|11529.16
15:08:44|11529.16
15:08:45|11529.16
15:08:46|11529.16
15:08:47|11529.16
15:08:48|11529.16
15:08:49|11529.16
15:08:50|11529.16
15:08:51|11529.16
15:08:52|11529.16
15:08:53|11529.16
15:08:54|11529.16
15:08:56|11529.16
15:08:56|11529.16
15:08:58|11529.16
15:08:59|11529.16
15:09:00|11529.16
15:09:00|11529.16
15:09:03|11529.16
15:09:03|11529.16
15:09:04|11529.16
15:09:06|11529.16
15:09:07|11529.16
15:09:09|11529.16
15:09:10|11529.16
15:09:10|11529.16
15:09:12|11517.41
15:09:12|11519.09
15:09:13|11519.09
15:09:15|11519.09
15:09:16|11519.09
15:09:17|11519.09
15:09:17|11519.09
15:09:19|11519.09
15:09:20|11519.09
15:09:21|11519.09
15:09:21|11519.09
15:09:23|11519.09
15:09:24|11519.09
15:09:25|11519.09
15:09:26|11519.09
15:09:27|11519.09
15:09:28|11519.09
15:09:29|11519.09
15:09:29|11519.09
15:09:30|11519.09
15:09:33|11519.09
15:09:33|11519.09
15:09:34|11527.6
15:09:35|11527.6
15:09:37|11527.6
15:09:37|11527.6
15:09:40|11527.6
15:09:40|11527.6
15:09:41|11527.6
15:09:42|11527.6
15:09:43|11527.6
15:09:45|11527.6
15:09:46|11527.6
15:09:47|11527.6
15:09:49|11527.6
15:09:49|11527.6
15:09:50|11527.6
15:09:51|11524.13
15:09:52|11524.13
15:09:54|11524.13
15:09:55|11524.13
15:09:56|11524.13
15:09:57|11524.13
15:09:57|11524.13
15:09:58|11524.13
15:10:00|11524.13
15:10:01|11524.13
15:10:02|11524.13
15:10:03|11531.45
15:10:04|11531.45
15:10:04|11531.45
15:10:06|11531.45
15:10:06|11531.45
15:10:08|11531.45
15:10:08|11531.45
15:10:10|11531.45
15:10:11|11531.45
15:10:13|11528.89
15:10:13|11528.89
15:10:14|11528.89
15:10:15|11528.89
15:10:16|11528.89
15:10:17|11528.89
15:10:18|11528.89
15:10:19|11528.89
15:10:20|11528.89
15:10:21|11528.89
15:10:23|11528.89
15:10:23|11528.89
15:10:26|11528.89
15:10:26|11528.89
15:10:27|11528.89
15:10:28|11528.89
15:10:29|11528.89
15:10:30|11528.89
15:10:31|11528.89
15:10:33|11529.38
15:10:34|11529.38
15:10:36|11529.38
15:10:36|11529.38
15:10:37|11529.38
15:10:38|11529.38
15:10:40|11529.38
15:10:41|11529.38
15:10:42|11529.38
15:10:43|11529.38
15:10:45|11529.38
15:10:45|11529.38
15:10:46|11529.38
15:10:48|11529.38
15:10:48|11529.38
15:10:49|11529.38
15:10:50|11529.38
15:10:51|11531.14
15:10:53|11531.14
15:10:54|11531.14
15:10:54|11531.14
15:10:56|11531.14
15:10:57|11531.14
15:10:58|11531.14
15:10:58|11531.14
15:11:00|11531.14
15:11:01|11531.14
15:11:01|11531.14
15:11:03|11531.14
15:11:04|11531.14
15:11:04|11531.14
15:11:06|11531.14
15:11:07|11531.14
15:11:08|11531.14
15:11:09|11538.54
15:11:10|11538.54
15:11:11|11538.54
15:11:12|11538.54
15:11:13|11538.54
15:11:14|11539.96
15:11:15|11539.96
15:11:16|11539.96
15:11:17|11537.13
15:11:18|11537.13
15:11:19|11537.13
15:11:20|11537.13
15:11:21|11537.13
15:11:22|11537.13
15:11:23|11537.13
15:11:24|11537.13
15:11:25|11537.13
15:11:26|11537.13
15:11:27|11537.13
15:11:28|11537.13
15:11:29|11537.13
15:11:30|11537.13
15:11:32|11537.13
15:11:33|11537.13
15:11:35|11537.13
15:11:36|11537.13
15:11:37|11537.13
15:11:38|11537.13
15:11:39|11537.13
15:11:40|11537.13
15:11:41|11537.13
15:11:42|11537.13
15:11:43|11537.13
15:11:44|11537.13
15:11:46|11537.13
15:11:47|11537.13
15:11:47|11537.13
15:11:48|11537.13
15:11:50|11537.13
15:11:50|11537.13
15:11:51|11537.13
15:11:53|11537.13
15:11:55|11537.13
15:11:55|11537.13
15:11:56|11537.13
15:11:57|11537.13
15:11:58|11537.13
15:12:00|11537.13
15:12:00|11537.13
15:12:02|11537.13
15:12:03|11537.13
15:12:04|11537.13
15:12:05|11526.72
15:12:06|11526.72
15:12:07|11526.72
15:12:08|11526.72
15:12:09|11526.72
15:12:10|11526.72
15:12:11|11526.72
15:12:12|11519.78
15:12:13|11519.78
15:12:14|11519.78
15:12:15|11519.78
15:12:16|11519.78
15:12:17|11519.78
15:12:18|11519.62
15:12:19|11519.62
15:12:20|11520.48
15:12:21|11520.48
15:12:22|11520.48
15:12:23|11520.48
15:12:24|11520.48
15:12:25|11520.48
15:12:26|11520.48
15:12:27|11520.48
15:12:28|11520.48
15:12:29|11520.48
15:12:30|11520.48
15:12:31|11520.48
15:12:32|11520.48
15:12:33|11520.48
15:12:35|11520.48
15:12:36|11520.48
15:12:36|11520.48
15:12:37|11520.48
15:12:38|11520.48
15:12:39|11520.48
15:12:41|11520.48
15:12:42|11520.48
15:12:43|11520.48
15:12:44|11520.48
15:12:45|11520.48
15:12:46|11520.48
15:12:47|11520.48
15:12:48|11520.48
15:12:50|11520.48
15:12:50|11520.48
15:12:51|11520.48
15:12:53|11520.48
15:12:53|11520.48
15:12:54|11520.48
15:12:56|11520.48
15:12:57|11520.48
15:12:57|11520.48
15:12:58|11520.48
15:12:59|11520.48
15:13:00|11520.48
15:13:02|11520.48
15:13:03|11520.48
15:13:04|11520.48
15:13:05|11520.48
15:13:06|11520.48
15:13:07|11520.48
15:13:08|11520.48
15:13:09|11520.48
15:13:10|11520.48
15:13:11|11520.48
15:13:12|11517.
15:13:13|11509.41
15:13:14|11509.41
15:13:16|11517.14
15:13:17|11517.14
15:13:18|11517.14
15:13:18|11517.14
15:13:20|11517.14
15:13:21|11517.14
15:13:22|11517.14
15:13:23|11517.14
15:13:24|11508.84
15:13:25|11508.84
15:13:26|11508.84
15:13:27|11508.84
15:13:28|11508.84
15:13:29|11508.84
15:13:30|11508.84
15:13:31|11508.84
15:13:32|11508.84
15:13:33|11504.3
15:13:34|11504.3
15:13:35|11504.3
15:13:36|11504.3
15:13:37|11504.3
15:13:38|11504.3
15:13:39|11504.3
15:13:40|11504.3
15:13:41|11504.3
15:13:42|11504.3
15:13:43|11504.3
15:13:44|11504.3
15:13:45|11504.3
15:13:46|11504.3
15:13:48|11507.34
15:13:49|11507.34
15:13:50|11507.34
15:13:51|11507.34
15:13:52|11507.34
15:13:53|11507.34
15:13:54|11507.34
15:13:55|11507.34
15:13:56|11507.34
15:13:57|11507.34
15:13:58|11507.34
15:13:59|11507.34
15:14:00|11507.34
15:14:01|11507.34
15:14:02|11507.34
15:14:03|11507.34
15:14:04|11507.34
15:14:05|11507.34
15:14:07|11507.34
15:14:08|11507.34
15:14:09|11507.34
15:14:09|11507.34
15:14:10|11507.34
15:14:11|11490.28
15:14:12|11490.28
15:14:13|11495.52
15:14:14|11495.52
15:14:16|11495.52
15:14:16|11495.52
15:14:17|11495.52
15:14:19|11495.52
15:14:19|11495.52
15:14:21|11495.52
15:14:22|11495.52
15:14:22|11495.52
15:14:23|11495.52
15:14:25|11495.52
15:14:26|11495.52
15:14:28|11495.52
15:14:28|11495.52
15:14:30|11495.52
15:14:31|11495.52
15:14:33|11495.52
15:14:34|11495.52
15:14:34|11495.52
15:14:37|11495.52
15:14:38|11495.52
15:14:39|11495.52
15:14:40|11495.52
15:14:41|11495.52
15:14:41|11495.52
15:14:43|11495.52
15:14:43|11495.52
15:14:44|11495.52
15:14:45|11495.52
15:14:47|11495.52
15:14:47|11495.52
15:14:49|11495.52
15:14:49|11495.52
15:14:50|11495.52
15:14:52|11495.52
15:14:53|11495.52
15:14:54|11495.52
15:14:54|11495.52
15:14:56|11495.52
15:14:58|11488.1
15:14:58|11482.26
15:14:59|11482.26
15:15:00|11482.26
15:15:02|11482.26
15:15:03|11482.26
15:15:03|11482.26
15:15:05|11482.26
15:15:06|11482.26
15:15:06|11482.26
15:15:07|11482.26
15:15:08|11482.26
15:15:10|11482.26
15:15:11|11488.87
15:15:12|11488.87
15:15:13|11494.06
15:15:14|11494.06
15:15:15|11494.06
15:15:15|11494.06
15:15:17|11494.06
15:15:17|11494.06
15:15:18|11494.06
15:15:19|11494.06
15:15:21|11494.06
15:15:22|11494.06
15:15:23|11494.06
15:15:24|11494.06
15:15:24|11494.06
15:15:27|11494.06
15:15:27|11494.06
15:15:29|11494.06
15:15:29|11494.06
15:15:32|11494.06
15:15:33|11494.06
15:15:34|11494.06
15:15:35|11494.06
15:15:36|11507.82
15:15:38|11507.82
15:15:39|11507.82
15:15:40|11507.82
15:15:42|11507.82
15:15:43|11507.82
15:15:44|11507.82
15:15:45|11507.82
15:15:46|11507.82
15:15:47|11507.82
15:15:48|11507.82
15:15:50|11507.82
15:15:50|11524.59
15:15:51|11524.59
15:15:52|11524.59
15:15:54|11524.59
15:15:55|11524.59
15:15:56|11524.59
15:15:57|11523.44
15:15:57|11523.44
15:15:59|11523.44
15:16:00|11523.44
15:16:00|11523.44
15:16:01|11523.44
15:16:02|11523.44
15:16:03|11523.44
15:16:04|11523.44
15:16:05|11523.44
15:16:06|11523.44
15:16:08|11518.26
15:16:09|11518.26
15:16:10|11518.26
15:16:11|11518.26
15:16:12|11518.26
15:16:13|11518.26
15:16:14|11518.26
15:16:15|11518.26
15:16:16|11518.26
15:16:17|11518.26
15:16:18|11518.26
15:16:19|11518.26
15:16:20|11518.26
15:16:21|11518.26
15:16:22|11518.26
15:16:23|11518.26
15:16:24|11518.26
15:16:25|11518.26
15:16:26|11518.26
15:16:27|11518.26
15:16:28|11518.26
15:16:29|11518.26
15:16:31|11518.26
15:16:32|11518.26
15:16:32|11518.26
15:16:34|11518.26
15:16:35|11518.26
15:16:35|11518.26
15:16:36|11518.26
15:16:37|11518.26
15:16:39|11518.26
15:16:40|11518.26
15:16:41|11518.26
15:16:42|11518.26
15:16:43|11518.26
15:16:44|11518.26
15:16:45|11518.26
15:16:46|11518.26
15:16:47|11518.26
15:16:49|11518.26
15:16:49|11518.26
15:16:52|11518.26
15:16:52|11518.26
15:16:53|11518.26
15:16:54|11518.26
15:16:55|11518.26
15:16:56|11518.26
15:16:57|11518.26
15:16:58|11518.26
15:16:59|11518.26
15:17:00|11518.26
15:17:01|11518.26
15:17:02|11518.26
15:17:03|11518.26
15:17:04|11518.26
15:17:05|11518.26
15:17:06|11518.26
15:17:08|11518.26
15:17:08|11518.26
15:17:09|11518.26
15:17:11|11518.26
15:17:11|11518.26
15:17:12|11522.18
15:17:13|11522.18
15:17:14|11522.18
15:17:15|11522.18
15:17:16|11522.18
15:17:18|11522.18
15:17:18|11522.18
15:17:19|11522.18
15:17:21|11522.18
15:17:22|11522.18
15:17:23|11522.18
15:17:24|11522.18
15:17:25|11522.18
15:17:26|11522.18
15:17:27|11522.18
15:17:28|11522.18
15:17:29|11522.18
15:17:30|11522.18
15:17:31|11522.18
15:17:32|11522.18
15:17:33|11522.18
15:17:34|11522.18
15:17:35|11522.18
15:17:36|11522.18
15:17:37|11522.18
15:17:39|11522.18
15:17:40|11522.18
15:17:42|11522.18
15:17:43|11522.18
15:17:44|11522.18
15:17:45|11522.18
15:17:46|11522.18
15:17:47|11522.18
15:17:49|11522.18
15:17:50|11522.18
15:17:51|11522.18
15:17:53|11522.18
15:17:53|11522.18
15:17:54|11522.18
15:17:56|11522.18
15:17:56|11522.18
15:17:58|11522.18
15:17:59|11522.18
15:18:00|11522.18
15:18:01|11522.18
15:18:02|11522.18
15:18:03|11522.18
15:18:04|11522.18
15:18:05|11522.18
15:18:06|11522.18
15:18:07|11522.18
15:18:08|11511.68
15:18:09|11511.68
15:18:10|11511.68
15:18:11|11511.68
15:18:12|11511.68
15:18:13|11511.68
15:18:14|11511.68
15:18:15|11511.68
15:18:16|11511.68
15:18:17|11511.68
15:18:18|11511.68
15:18:19|11511.68
15:18:20|11511.68
15:18:21|11511.68
15:18:22|11511.68
15:18:24|11511.68
15:18:24|11511.68
15:18:25|11511.68
15:18:27|11511.68
15:18:28|11511.68
15:18:30|11511.68
15:18:31|11511.68
15:18:32|11511.68
15:18:32|11511.68
15:18:34|11511.68
15:18:34|11511.68
15:18:36|11511.68
15:18:36|11511.68
15:18:37|11508.39
15:18:38|11508.39
15:18:40|11508.39
15:18:42|11508.39
15:18:42|11508.39
15:18:44|11508.39
15:18:45|11508.39
15:18:46|11508.39
15:18:47|11508.39
15:18:48|11508.39
15:18:49|11508.39
15:18:50|11508.39
15:18:51|11508.39
15:18:52|11508.39
15:18:53|11508.39
15:18:54|11508.39
15:18:55|11508.39
15:18:56|11508.39
15:18:57|11508.39
15:18:58|11508.39
15:18:59|11508.39
15:19:00|11508.39
15:19:01|11508.39
15:19:02|11508.39
15:19:03|11508.39
15:19:04|11508.39
15:19:05|11508.39
15:19:06|11508.39
15:19:07|11508.39
15:19:08|11508.39
15:19:09|11508.39
15:19:10|11508.39
15:19:11|11508.39
15:19:12|11505.44
15:19:13|11505.44
15:19:14|11505.44
15:19:15|11505.44
15:19:16|11505.44
15:19:17|11505.44
15:19:18|11505.44
15:19:19|11505.44
15:19:20|11505.44
15:19:21|11505.44
15:19:22|11505.44
15:19:23|11505.44
15:19:24|11505.44
15:19:25|11505.44
15:19:26|11505.44
15:19:27|11505.44
15:19:28|11505.44
15:19:29|11505.44
15:19:30|11505.44
15:19:31|11505.44
15:19:32|11505.44
15:19:33|11505.44
15:19:35|11505.44
15:19:35|11505.44
15:19:37|11505.44
15:19:38|11505.44
15:19:38|11505.44
15:19:39|11505.44
15:19:40|11505.44
15:19:42|11505.44
15:19:43|11505.44
15:19:43|11505.44
15:19:44|11505.44
15:19:45|11505.44
15:19:47|11505.44
15:19:48|11505.44
15:19:49|11505.44
15:19:50|11505.44
15:19:51|11505.44
15:19:51|11505.44
15:19:52|11505.44
15:19:53|11505.44
15:19:54|11505.44
15:19:56|11482.32
15:19:57|11484.58
15:19:59|11484.58
15:19:59|11484.58
15:20:00|11484.58
15:20:01|11484.58
15:20:02|11484.58
15:20:03|11484.58
15:20:05|11484.58
15:20:06|11484.58
15:20:07|11484.58
15:20:08|11484.58
15:20:09|11484.58
15:20:10|11484.58
15:20:11|11484.58
15:20:12|11484.58
15:20:13|11484.58
15:20:14|11484.58
15:20:15|11484.58
15:20:16|11484.58
15:20:17|11484.58
15:20:18|11474.84
15:20:19|11474.84
15:20:20|11474.84
15:20:21|11474.84
15:20:23|11474.84
15:20:23|11474.84
15:20:25|11474.84
15:20:26|11474.84
15:20:27|11474.84
15:20:28|11474.84
15:20:29|11474.84
15:20:30|11474.84
15:20:31|11484.71
15:20:32|11484.71
15:20:33|11484.71
15:20:34|11484.71
15:20:35|11484.71
15:20:36|11484.71
15:20:37|11484.71
15:20:38|11484.71
15:20:39|11484.71
15:20:40|11480.09
15:20:42|11480.09
15:20:43|11480.09
15:20:45|11480.09
15:20:46|11480.09
15:20:47|11480.09
15:20:48|11480.09
15:20:49|11480.09
15:20:51|11480.09
15:20:52|11480.09
15:20:52|11480.09
15:20:53|11480.09
15:20:54|11480.09
15:20:55|11480.09
15:20:56|11480.09
15:20:58|11480.09
15:20:59|11480.09
15:21:00|11480.09
15:21:00|11480.09
15:21:02|11480.09
15:21:03|11480.09
15:21:03|11480.09
15:21:05|11480.09
15:21:06|11480.09
15:21:07|11480.09
15:21:07|11480.09
15:21:08|11480.09
15:21:10|11480.09
15:21:11|11480.09
15:21:12|11481.09
15:21:13|11481.09
15:21:14|11483.35
15:21:15|11483.35
15:21:16|11483.35
15:21:16|11483.35
15:21:17|11483.35
15:21:18|11483.35
15:21:19|11483.35
15:21:20|11483.35
15:21:22|11483.35
15:21:23|11483.35
15:21:24|11483.35
15:21:25|11483.35
15:21:26|11483.35
15:21:27|11483.35
15:21:29|11488.5
15:21:29|11493.68
15:21:30|11493.68
15:21:32|11493.68
15:21:33|11493.68
15:21:34|11493.68
15:21:35|11493.68
15:21:36|11493.68
15:21:37|11489.4
15:21:38|11489.4
15:21:39|11489.4
15:21:40|11489.4
15:21:42|11489.4
15:21:43|11489.4
15:21:44|11489.4
15:21:45|11489.4
15:21:46|11489.4
15:21:47|11489.4
15:21:48|11489.4
15:21:49|11489.4
15:21:50|11489.4
15:21:51|11489.4
15:21:52|11489.4
15:21:53|11489.4
15:21:54|11489.4
15:21:55|11489.4
15:21:56|11489.4
15:21:57|11489.4
15:21:58|11489.4
15:22:00|11489.4
15:22:01|11489.4
15:22:02|11489.4
15:22:02|11489.4
15:22:03|11489.4
15:22:05|11489.4
15:22:05|11489.4
15:22:06|11489.4
15:22:07|11489.4
15:22:08|11489.4
15:22:09|11489.4
15:22:10|11489.4
15:22:11|11489.4
15:22:13|11489.4
15:22:14|11489.4
15:22:14|11489.4
15:22:16|11489.4
15:22:17|11489.4
15:22:18|11489.4
15:22:19|11489.4
15:22:19|11489.4
15:22:20|11489.4
15:22:22|11489.4
15:22:22|11489.4
15:22:23|11489.4
15:22:24|11489.4
15:22:26|11489.4
15:22:26|11494.06
15:22:27|11494.06
15:22:28|11494.06
15:22:30|11494.06
15:22:30|11494.06
15:22:31|11494.06
15:22:33|11494.06
15:22:33|11494.06
15:22:34|11494.06
15:22:36|11494.06
15:22:36|11494.06
15:22:37|11494.06
15:22:39|11494.06
15:22:40|11494.06
15:22:40|11494.06
15:22:42|11494.06
15:22:43|11488.96
15:22:45|11488.96
15:22:45|11488.96
15:22:47|11488.96
15:22:49|11488.96
15:22:50|11488.96
15:22:50|11488.96
15:22:52|11488.96
15:22:53|11488.96
15:22:54|11488.96
15:22:55|11488.96
15:22:56|11488.96
15:22:57|11488.96
15:22:58|11488.96
15:22:59|11488.96
15:23:01|11488.96
15:23:01|11488.96
15:23:02|11488.96
15:23:04|11488.96
15:23:06|11488.96
15:23:07|11488.96
15:23:08|11488.96
15:23:09|11494.34
15:23:10|11499.72
15:23:11|11499.72
15:23:12|11494.77
15:23:13|11494.2
15:23:14|11494.2
15:23:15|11494.2
15:23:16|11493.65
15:23:17|11493.65
15:23:18|11493.65
15:23:19|11493.65
15:23:20|11493.65
15:23:21|11493.65
15:23:22|11493.65
15:23:23|11493.65
15:23:24|11493.65
15:23:25|11493.65
15:23:26|11493.65
15:23:28|11493.65
15:23:29|11493.65
15:23:30|11488.18
15:23:31|11488.18
15:23:32|11488.18
15:23:33|11488.18
15:23:34|11488.18
15:23:35|11488.18
15:23:36|11488.18
15:23:37|11488.18
15:23:38|11488.18
15:23:39|11488.18
15:23:40|11488.18
15:23:41|11482.24
15:23:42|11482.24
15:23:43|11482.24
15:23:44|11482.24
15:23:45|11482.24
15:23:47|11482.24
15:23:48|11482.24
15:23:49|11482.24
15:23:51|11488.5
15:23:51|11488.5
15:23:53|11488.5
15:23:53|11488.5
15:23:55|11488.5
15:23:56|11488.5
15:23:57|11488.5
15:23:57|11488.5
15:23:59|11488.5
15:23:59|11488.5
15:24:01|11488.5
15:24:02|11488.5
15:24:04|11488.5
15:24:04|11488.5
15:24:05|11491.8
15:24:06|11491.8
15:24:07|11491.8
15:24:09|11491.8
15:24:09|11491.8
15:24:10|11491.8
15:24:11|11491.8
15:24:12|11491.8
15:24:13|11491.8
15:24:14|11491.8
15:24:15|11491.8
15:24:16|11491.8
15:24:17|11491.8
15:24:18|11491.8
15:24:19|11491.8
15:24:20|11491.8
15:24:21|11491.8
15:24:22|11491.8
15:24:23|11491.8
15:24:24|11491.8
15:24:25|11491.8
15:24:26|11491.8
15:24:27|11491.8
15:24:28|11491.8
15:24:30|11491.8
15:24:31|11491.8
15:24:32|11491.8
15:24:33|11491.8
15:24:34|11491.8
15:24:35|11491.8
15:24:36|11491.8
15:24:37|11491.8
15:24:38|11491.8
15:24:39|11490.
15:24:40|11490.
15:24:41|11490.
15:24:42|11490.
15:24:43|11490.
15:24:44|11490.
15:24:46|11490.
15:24:46|11490.
15:24:47|11490.
15:24:48|11490.
15:24:49|11490.
15:24:50|11490.
15:24:51|11490.
15:24:52|11490.
15:24:54|11490.
15:24:55|11490.
15:24:57|11490.
15:24:57|11490.
15:24:58|11490.
15:24:59|11490.
15:25:00|11490.
15:25:02|11490.
15:25:03|11490.
15:25:03|11490.
15:25:05|11490.
15:25:06|11490.
15:25:07|11490.
15:25:08|11490.
15:25:08|11490.
15:25:10|11490.
15:25:11|11490.
15:25:11|11490.
15:25:12|11490.
15:25:13|11490.
15:25:14|11490.
15:25:15|11490.
15:25:17|11490.
15:25:18|11490.
15:25:18|11490.
15:25:19|11490.
15:25:21|11490.
15:25:23|11490.
15:25:23|11490.
15:25:24|11490.
15:25:25|11490.
15:25:26|11490.
15:25:27|11490.
15:25:29|11490.
15:25:31|11490.
15:25:32|11490.
15:25:32|11490.
15:25:34|11490.
15:25:35|11490.
15:25:35|11490.
15:25:36|11490.
15:25:38|11490.
15:25:39|11490.
15:25:40|11490.
15:25:41|11490.
15:25:42|11490.
15:25:43|11490.
15:25:44|11490.
15:25:44|11490.
15:25:45|11490.
15:25:47|11490.
15:25:49|11490.
15:25:49|11490.
15:25:50|11490.
15:25:51|11490.
15:25:52|11485.74
15:25:53|11485.74
15:25:54|11485.74
15:25:55|11485.74
15:25:56|11485.74
15:25:57|11485.74
15:25:58|11485.74
15:25:59|11485.74
15:26:00|11485.74
15:26:01|11481.69
15:26:02|11481.69
15:26:03|11481.69
15:26:04|11481.69
15:26:06|11481.69
15:26:07|11481.69
15:26:09|11481.69
15:26:09|11481.69
15:26:10|11481.69
15:26:12|11481.69
15:26:13|11481.69
15:26:15|11481.69
15:26:15|11481.69
15:26:16|11481.69
15:26:17|11481.69
15:26:18|11481.69
15:26:19|11481.69
15:26:20|11481.69
15:26:21|11481.69
15:26:22|11481.69
15:26:23|11481.69
15:26:24|11481.69
15:26:26|11481.69
15:26:27|11481.69
15:26:27|11481.69
15:26:30|11481.69
15:26:30|11481.69
15:26:31|11481.69
15:26:32|11481.69
15:26:33|11481.69
15:26:34|11481.69
15:26:35|11481.69
15:26:36|11481.69
15:26:37|11481.69
15:26:38|11481.69
15:26:39|11481.69
15:26:40|11481.69
15:26:41|11481.69
15:26:42|11481.69
15:26:44|11481.69
15:26:45|11481.69
15:26:46|11481.69
15:26:47|11481.69
15:26:48|11481.69
15:26:49|11481.69
15:26:49|11481.69
15:26:51|11481.69
15:26:51|11481.69
15:26:53|11481.69
15:26:54|11481.69
15:26:54|11481.69
15:26:56|11479.35
15:26:57|11479.35
15:26:58|11476.14
15:26:59|11476.14
15:27:01|11476.14
15:27:01|11476.14
15:27:03|11476.14
15:27:04|11476.14
15:27:05|11476.14
15:27:06|11476.14
15:27:07|11473.62
15:27:08|11473.62
15:27:10|11480.51
15:27:11|11480.51
15:27:12|11480.51
15:27:13|11480.51
15:27:14|11480.51
15:27:15|11480.51
15:27:16|11480.51
15:27:17|11480.51
15:27:19|11480.51
15:27:19|11480.51
15:27:21|11480.51
15:27:21|11480.51
15:27:23|11480.51
15:27:24|11480.51
15:27:25|11480.51
15:27:26|11480.51
15:27:27|11480.51
15:27:28|11480.51
15:27:29|11480.51
15:27:30|11480.51
15:27:31|11480.51
15:27:32|11480.51
15:27:33|11480.51
15:27:34|11480.51
15:27:35|11480.51
15:27:36|11480.51
15:27:37|11480.51
15:27:38|11480.51
15:27:39|11480.51
15:27:40|11480.51
15:27:41|11480.51
15:27:43|11480.51
15:27:43|11480.51
15:27:44|11480.51
15:27:46|11480.51
15:27:46|11480.51
15:27:47|11480.51
15:27:49|11480.51
15:27:50|11480.51
15:27:51|11480.51
15:27:52|11480.51
15:27:53|11480.51
15:27:55|11480.51
15:27:56|11480.51
15:27:57|11480.51
15:27:58|11480.51
15:27:58|11480.51
15:27:59|11480.51
15:28:01|11480.51
15:28:02|11480.51
15:28:03|11480.51
15:28:05|11480.51
15:28:05|11480.51
15:28:06|11480.51
15:28:08|11480.51
15:28:09|11480.51
15:28:10|11480.51
15:28:11|11480.51
15:28:12|11480.51
15:28:12|11480.51
15:28:13|11480.51
15:28:14|11480.51
15:28:15|11480.51
15:28:17|11480.51
15:28:17|11480.51
15:28:19|11480.51
15:28:19|11480.51
15:28:20|11480.51
15:28:21|11480.51
15:28:22|11480.51
15:28:24|11480.51
15:28:24|11480.51
15:28:26|11480.51
15:28:26|11471.84
15:28:27|11471.84
15:28:28|11471.84
15:28:29|11471.84
15:28:31|11471.84
15:28:32|11471.84
15:28:33|11471.84
15:28:33|11471.84
15:28:35|11471.84
15:28:36|11471.84
15:28:37|11471.84
15:28:38|11471.84
15:28:39|11471.84
15:28:40|11465.24
15:28:41|11456.35
15:28:42|11460.44
15:28:43|11456.92
15:28:44|11456.92
15:28:45|11456.92
15:28:46|11456.92
15:28:47|11456.92
15:28:48|11456.92
15:28:50|11456.92
15:28:50|11456.92
15:28:51|11456.92
15:28:52|11456.92
15:28:53|11456.92
15:28:55|11456.92
15:28:57|11456.92
15:28:57|11456.92
15:28:58|11456.92
15:29:00|11456.92
15:29:00|11456.92
15:29:01|11471.82
15:29:02|11471.82
15:29:04|11471.82
15:29:05|11471.82
15:29:06|11471.82
15:29:07|11471.82
15:29:08|11471.82
15:29:09|11471.82
15:29:10|11477.24
15:29:11|11477.24
15:29:12|11477.24
15:29:13|11477.24
15:29:14|11477.24
15:29:15|11477.24
15:29:17|11477.24
15:29:17|11477.24
15:29:19|11477.24
15:29:20|11477.24
15:29:21|11477.24
15:29:22|11477.24
15:29:23|11477.24
15:29:24|11477.24
15:29:25|11477.24
15:29:26|11477.24
15:29:27|11477.24
15:29:28|11474.02
15:29:29|11474.02
15:29:30|11474.02
15:29:31|11474.02
15:29:32|11474.02
15:29:33|11474.02
15:29:34|11474.02
15:29:35|11474.02
15:29:36|11474.02
15:29:37|11474.02
15:29:38|11474.02
15:29:39|11474.02
15:29:40|11474.02
15:29:41|11474.02
15:29:42|11474.02
15:29:43|11474.02
15:29:44|11474.02
15:29:45|11474.02
15:29:46|11474.02
15:29:47|11474.02
15:29:48|11474.02
15:29:49|11474.02
15:29:50|11474.02
15:29:52|11474.02
15:29:52|11474.02
15:29:53|11474.02
15:29:55|11474.02
15:29:55|11474.02
15:29:56|11474.02
15:29:58|11474.02
15:29:59|11474.02
15:30:00|11474.02
15:30:01|11474.02
15:30:02|11470.94
15:30:03|11470.94
15:30:04|11470.94
15:30:05|11470.94
15:30:07|11470.94
15:30:08|11470.94
15:30:09|11470.94
15:30:09|11470.94
15:30:10|11470.94
15:30:12|11470.94
15:30:12|11470.94
15:30:14|11474.12
15:30:14|11474.12
15:30:16|11474.12
15:30:17|11474.12
15:30:18|11474.12
15:30:19|11474.12
15:30:20|11474.12
15:30:22|11474.12
15:30:22|11474.12
15:30:23|11474.12
15:30:24|11474.12
15:30:26|11474.12
15:30:27|11474.12
15:30:28|11474.12
15:30:29|11474.12
15:30:30|11474.12
15:30:31|11474.12
15:30:32|11474.12
15:30:33|11474.12
15:30:34|11474.12
15:30:35|11474.12
15:30:36|11474.12
15:30:37|11474.12
15:30:38|11474.12
15:30:39|11474.12
15:30:40|11474.12
15:30:41|11474.12
15:30:42|11474.12
15:30:43|11474.12
15:30:44|11474.12
15:30:45|11474.12
15:30:46|11474.12
15:30:47|11474.12
15:30:48|11474.12
15:30:49|11474.12
15:30:50|11474.12
15:30:51|11474.12
15:30:52|11474.12
15:30:54|11474.12
15:30:54|11474.12
15:30:55|11474.12
15:30:56|11474.12
15:30:57|11474.12
15:30:58|11474.12
15:30:59|11474.12
15:31:01|11474.12
15:31:01|11474.12
15:31:02|11474.12
15:31:04|11474.12
15:31:04|11474.12
15:31:06|11474.12
15:31:07|11474.12
15:31:08|11474.12
15:31:10|11474.12
15:31:11|11474.12
15:31:11|11473.76
15:31:13|11473.76
15:31:14|11473.76
15:31:15|11473.76
15:31:16|11473.76
15:31:17|11473.76
15:31:18|11473.76
15:31:19|11473.76
15:31:20|11473.76
15:31:21|11473.76
15:31:22|11473.76
15:31:23|11473.76
15:31:24|11473.76
15:31:25|11473.76
15:31:26|11473.76
15:31:27|11473.76
15:31:28|11473.76
15:31:29|11473.76
15:31:30|11473.76
15:31:31|11473.76
15:31:32|11473.76
15:31:33|11473.76
15:31:34|11473.76
15:31:35|11473.76
15:31:36|11473.76
15:31:37|11473.76
15:31:38|11473.76
15:31:39|11473.76
15:31:40|11473.76
15:31:41|11473.76
15:31:42|11473.76
15:31:43|11473.76
15:31:44|11473.76
15:31:45|11473.76
15:31:46|11473.76
15:31:47|11473.76
15:31:48|11473.76
15:31:49|11473.76
15:31:50|11473.76
15:31:52|11473.76
15:31:52|11476.4
15:31:54|11476.4
15:31:56|11476.4
15:31:57|11476.4
15:31:58|11476.4
15:31:59|11476.4
15:32:00|11476.4
15:32:01|11476.4
15:32:03|11476.4
15:32:04|11476.4
15:32:06|11476.4
15:32:06|11476.4
15:32:07|11476.4
15:32:08|11476.4
15:32:09|11476.4
15:32:11|11476.4
15:32:12|11476.4
15:32:13|11477.49
15:32:14|11477.49
15:32:15|11477.49
15:32:16|11477.49
15:32:17|11477.49
15:32:18|11477.49
15:32:19|11477.49
15:32:20|11477.49
15:32:21|11477.49
15:32:22|11477.49
15:32:23|11477.49
15:32:24|11477.49
15:32:25|11477.49
15:32:26|11477.49
15:32:27|11477.49
15:32:28|11477.49
15:32:29|11477.49
15:32:30|11477.49
15:32:31|11477.49
15:32:32|11477.49
15:32:33|11477.49
15:32:34|11477.49
15:32:36|11477.49
15:32:36|11477.49
15:32:37|11477.49
15:32:38|11477.49
15:32:39|11477.49
15:32:40|11477.49
15:32:41|11477.49
15:32:42|11477.49
15:32:43|11477.49
15:32:44|11477.49
15:32:45|11477.49
15:32:47|11477.49
15:32:47|11477.49
15:32:48|11477.49
15:32:49|11477.49
15:32:50|11477.49
15:32:51|11477.49
15:32:52|11477.49
15:32:53|11477.49
15:32:54|11477.49
15:32:56|11477.49
15:32:57|11477.49
15:32:58|11477.49
15:32:59|11477.49
15:33:01|11477.49
15:33:01|11477.49
15:33:02|11477.49
15:33:03|11477.49
15:33:04|11477.49
15:33:05|11477.49
15:33:07|11477.49
15:33:08|11477.49
15:33:09|11477.49
15:33:10|11477.49
15:33:11|11477.49
15:33:11|11477.33
15:33:13|11477.33
15:33:13|11477.33
15:33:14|11477.33
15:33:16|11477.33
15:33:17|11477.33
15:33:18|11477.33
15:33:19|11477.33
15:33:21|11477.33
15:33:21|11477.33
15:33:22|11477.33
15:33:23|11477.33
15:33:24|11477.33
15:33:25|11477.33
15:33:26|11477.33
15:33:27|11477.33
15:33:28|11477.33
15:33:29|11477.33
15:33:30|11477.33
15:33:31|11477.33
15:33:32|11477.33
15:33:33|11477.33
15:33:34|11477.33
15:33:35|11477.33
15:33:36|11477.33
15:33:38|11477.33
15:33:39|11477.33
15:33:39|11477.33
15:33:41|11477.33
15:33:42|11477.33
15:33:42|11477.33
15:33:43|11477.33
15:33:45|11477.33
15:33:45|11477.33
15:33:46|11477.33
15:33:47|11477.33
15:33:49|11477.33
15:33:49|11477.33
15:33:50|11477.33
15:33:51|11477.33
15:33:52|11477.33
15:33:54|11477.33
15:33:54|11477.33
15:33:56|11477.33
15:33:56|11477.33
15:33:58|11477.33
15:33:59|11477.33
15:33:59|11455.68
15:34:02|11455.68
15:34:02|11455.68
15:34:03|11455.68
15:34:04|11455.68
15:34:05|11455.68
15:34:07|11455.68
15:34:08|11463.45
15:34:08|11463.45
15:34:09|11463.45
15:34:10|11463.45
15:34:13|11459.2
15:34:13|11459.2
15:34:14|11459.2
15:34:16|11459.2
15:34:17|11459.2
15:34:18|11459.2
15:34:18|11459.2
15:34:20|11459.2
15:34:20|11459.2
15:34:22|11459.2
15:34:23|11459.2
15:34:23|11459.2
15:34:25|11459.2
15:34:26|11459.2
15:34:26|11459.2
15:34:27|11459.2
15:34:28|11459.2
15:34:30|11459.2
15:34:31|11459.2
15:34:32|11459.08
15:34:34|11453.54
15:34:34|11453.54
15:34:35|11453.54
15:34:36|11453.54
15:34:37|11453.54
15:34:38|11456.36
15:34:39|11456.36
15:34:40|11456.36
15:34:41|11456.36
15:34:43|11456.36
15:34:44|11456.36
15:34:45|11463.43
15:34:46|11463.43
15:34:47|11463.43
15:34:48|11463.43
15:34:49|11463.43
15:34:49|11463.43
15:34:51|11463.43
15:34:52|11463.43
15:34:53|11463.43
15:34:54|11463.43
15:34:55|11463.43
15:34:57|11463.43
15:34:57|11463.43
15:34:58|11463.43
15:34:59|11463.43
15:35:01|11463.43
15:35:03|11463.43
15:35:03|11463.43
15:35:05|11463.43
15:35:06|11463.43
15:35:08|11463.43
15:35:08|11463.43
15:35:09|11463.43
15:35:10|11463.43
15:35:11|11463.43
15:35:12|11463.43
15:35:13|11463.4
15:35:14|11463.4
15:35:15|11463.4
15:35:16|11463.4
15:35:18|11463.4
15:35:19|11463.4
15:35:19|11463.4
15:35:21|11463.4
15:35:22|11463.4
15:35:23|11463.4
15:35:24|11463.4
15:35:25|11463.4
15:35:26|11463.4
15:35:27|11463.4
15:35:28|11463.4
15:35:29|11463.4
15:35:30|11435.6
15:35:31|11429.85
15:35:32|11426.63
15:35:33|11430.49
15:35:34|11430.49
15:35:35|11431.44
15:35:37|11423.17
15:35:38|11423.17
15:35:38|11423.17
15:35:39|11423.17
15:35:40|11423.17
15:35:41|11430.99
15:35:42|11432.59
15:35:44|11432.59
15:35:45|11432.59
15:35:45|11432.59
15:35:46|11432.59
15:35:47|11432.59
15:35:48|11432.59
15:35:49|11432.59
15:35:51|11432.59
15:35:52|11432.59
15:35:52|11432.59
15:35:53|11432.59
15:35:54|11432.59
15:35:55|11427.04
15:35:57|11427.04
15:35:58|11427.04
15:35:59|11413.36
15:36:00|11413.36
15:36:02|11413.36
15:36:02|11413.36
15:36:04|11413.36
15:36:05|11413.36
15:36:06|11413.36
15:36:08|11420.76
15:36:08|11420.76
15:36:09|11420.76
15:36:10|11420.76
15:36:12|11420.76
15:36:13|11415.03
15:36:14|11415.03
15:36:15|11415.03
15:36:16|11415.03
15:36:17|11415.03
15:36:18|11415.03
15:36:19|11415.03
15:36:20|11415.03
15:36:21|11415.03
15:36:22|11415.03
15:36:23|11415.03
15:36:24|11415.99
15:36:25|11415.99
15:36:26|11414.04
15:36:27|11414.04
15:36:28|11414.04
15:36:29|11414.04
15:36:30|11414.04
15:36:32|11411.52
15:36:33|11412.
15:36:34|11412.
15:36:34|11412.
15:36:36|11415.03
15:36:37|11420.37
15:36:37|11420.37
15:36:39|11420.37
15:36:39|11420.37
15:36:41|11420.37
15:36:41|11420.37
15:36:43|11420.37
15:36:43|11420.37
15:36:45|11420.37
15:36:46|11420.37
15:36:46|11420.37
15:36:48|11420.37
15:36:48|11420.37
15:36:49|11420.37
15:36:50|11420.37
15:36:51|11420.37
15:36:52|11420.37
15:36:54|11420.37
15:36:54|11420.37
15:36:55|11420.37
15:36:57|11420.37
15:36:57|11420.37
15:36:59|11420.37
15:37:00|11420.37
15:37:00|11419.44
15:37:01|11419.44
15:37:03|11419.44
15:37:05|11419.44
15:37:06|11419.44
15:37:06|11419.44
15:37:08|11419.44
15:37:09|11419.44
15:37:09|11419.44
15:37:11|11418.88
15:37:11|11418.88
15:37:12|11418.88
15:37:13|11418.88
15:37:15|11418.88
15:37:16|11427.34
15:37:17|11427.34
15:37:18|11427.34
15:37:19|11427.34
15:37:20|11427.34
15:37:21|11427.34
15:37:22|11427.34
15:37:23|11427.34
15:37:24|11427.34
15:37:25|11427.34
15:37:26|11427.34
15:37:28|11427.34
15:37:29|11427.34
15:37:30|11427.34
15:37:30|11427.34
15:37:32|11427.34
15:37:32|11427.34
15:37:33|11427.34
15:37:35|11427.34
15:37:36|11427.34
15:37:36|11427.34
15:37:37|11427.34
15:37:39|11427.34
15:37:39|11427.34
15:37:40|11427.34
15:37:41|11427.34
15:37:43|11427.34
15:37:43|11427.34
15:37:44|11427.34
15:37:45|11426.27
15:37:47|11426.27
15:37:48|11426.27
15:37:49|11426.27
15:37:50|11426.27
15:37:52|11426.27
15:37:53|11426.27
15:37:54|11426.27
15:37:54|11426.27
15:37:55|11426.27
15:37:57|11426.27
15:37:57|11426.27
15:37:59|11426.27
15:38:00|11426.27
15:38:01|11426.27
15:38:02|11426.27
15:38:03|11426.27
15:38:04|11426.27
15:38:05|11426.27
15:38:06|11426.27
15:38:07|11426.27
15:38:09|11431.74
15:38:10|11431.74
15:38:11|11431.74
15:38:12|11431.74
15:38:13|11431.74
15:38:15|11431.74
15:38:15|11431.74
15:38:17|11431.74
15:38:18|11431.74
15:38:19|11431.74
15:38:20|11431.74
15:38:21|11431.74
15:38:22|11431.74
15:38:23|11431.74
15:38:24|11431.74
15:38:25|11431.74
15:38:26|11431.74
15:38:27|11431.74
15:38:28|11431.74
15:38:29|11431.74
15:38:30|11431.74
15:38:31|11431.74
15:38:32|11431.74
15:38:33|11431.74
15:38:34|11431.74
15:38:36|11431.74
15:38:37|11431.74
15:38:38|11431.74
15:38:39|11431.74
15:38:40|11431.74
15:38:41|11431.74
15:38:42|11431.74
15:38:43|11431.74
15:38:45|11431.74
15:38:45|11431.74
15:38:46|11421.93
15:38:47|11421.93
15:38:49|11421.93
15:38:49|11421.93
15:38:51|11421.93
15:38:51|11421.93
15:38:52|11421.93
15:38:54|11421.93
15:38:54|11421.93
15:38:56|11421.93
15:38:56|11421.93
15:38:57|11421.93
15:38:59|11421.93
15:38:59|11421.93
15:39:00|11421.93
15:39:02|11421.93
15:39:04|11421.93
15:39:04|11421.93
15:39:06|11421.93
15:39:06|11421.93
15:39:08|11421.93
15:39:09|11421.93
15:39:10|11421.93
15:39:11|11421.93
15:39:12|11421.35
15:39:13|11421.35
15:39:14|11421.35
15:39:15|11421.35
15:39:16|11421.35
15:39:17|11421.35
15:39:18|11421.35
15:39:19|11421.35
15:39:20|11421.35
15:39:21|11421.35
15:39:22|11421.35
15:39:23|11421.35
15:39:24|11421.35
15:39:25|11421.35
15:39:26|11421.35
15:39:27|11421.35
15:39:28|11421.35
15:39:29|11421.35
15:39:30|11421.35
15:39:31|11421.35
15:39:32|11421.35
15:39:33|11421.35
15:39:34|11421.35
15:39:35|11422.9
15:39:36|11422.9
15:39:37|11422.9
15:39:38|11422.9
15:39:39|11422.9
15:39:40|11422.9
15:39:42|11422.9
15:39:43|11422.9
15:39:43|11422.9
15:39:44|11422.9
15:39:45|11422.9
15:39:46|11422.9
15:39:48|11422.9
15:39:48|11422.9
15:39:50|11422.9
15:39:50|11422.9
15:39:51|11422.9
15:39:52|11422.9
15:39:54|11422.9
15:39:55|11422.9
15:39:56|11422.9
15:39:56|11422.9
15:39:57|11422.9
15:39:58|11422.9
15:39:59|11422.9
15:40:01|11432.9
15:40:03|11432.9
15:40:04|11432.9
15:40:05|11432.9
15:40:06|11433.84
15:40:07|11433.84
15:40:08|11434.32
15:40:09|11434.32
15:40:10|11434.32
15:40:12|11434.32
15:40:13|11434.32
15:40:14|11434.32
15:40:15|11434.32
15:40:16|11434.32
15:40:17|11434.32
15:40:18|11434.32
15:40:19|11434.32
15:40:20|11434.32
15:40:21|11434.32
15:40:22|11434.32
15:40:23|11434.32
15:40:24|11434.32
15:40:25|11434.32
15:40:27|11434.32
15:40:27|11434.32
15:40:28|11434.32
15:40:30|11434.32
15:40:30|11434.32
15:40:31|11434.32
15:40:32|11434.32
15:40:33|11434.32
15:40:34|11434.32
15:40:35|11434.32
15:40:37|11434.32
15:40:38|11434.32
15:40:39|11434.32
15:40:40|11434.32
15:40:41|11434.32
15:40:42|11434.32
15:40:43|11434.32
15:40:44|11434.32
15:40:45|11434.32
15:40:46|11434.32
15:40:47|11434.32
15:40:48|11434.32
15:40:49|11434.32
15:40:50|11434.32
15:40:51|11434.32
15:40:52|11434.32
15:40:53|11434.32
15:40:54|11434.32
15:40:55|11434.32
15:40:57|11434.32
15:40:57|11434.32
15:40:59|11434.32
15:41:00|11434.32
15:41:01|11428.49
15:41:03|11428.49
15:41:03|11428.49
15:41:04|11428.49
15:41:06|11428.49
15:41:08|11428.49
15:41:08|11428.49
15:41:09|11428.49
15:41:11|11428.49
15:41:12|11425.72
15:41:12|11425.72
15:41:15|11425.72
15:41:15|11425.72
15:41:17|11425.72
15:41:18|11425.72
15:41:19|11425.72
15:41:20|11425.72
15:41:22|11425.72
15:41:22|11425.72
15:41:23|11425.72
15:41:24|11425.72
15:41:26|11425.72
15:41:27|11425.72
15:41:28|11425.72
15:41:29|11425.72
15:41:30|11425.72
15:41:31|11425.72
15:41:31|11425.72
15:41:33|11425.72
15:41:35|11425.72
15:41:35|11425.72
15:41:37|11425.72
15:41:38|11425.72
15:41:38|11425.72
15:41:40|11425.72
15:41:40|11425.72
15:41:41|11425.72
15:41:43|11425.72
15:41:44|11425.72
15:41:45|11425.72
15:41:45|11425.72
15:41:46|11425.72
15:41:48|11425.72
15:41:49|11425.72
15:41:50|11425.72
15:41:51|11425.72
15:41:52|11432.9
15:41:52|11432.9
15:41:53|11432.9
15:41:55|11432.9
15:41:56|11432.9
15:41:57|11432.9
15:41:59|11432.9
15:41:59|11432.9
15:42:00|11432.9
15:42:01|11432.9
15:42:03|11432.9
15:42:04|11432.9
15:42:06|11432.9
15:42:07|11432.9
15:42:08|11432.9
15:42:09|11432.9
15:42:10|11432.9
15:42:12|11432.9
15:42:13|11432.9
15:42:14|11432.9
15:42:15|11432.9
15:42:16|11432.9
15:42:17|11432.9
15:42:18|11432.9
15:42:19|11432.9
15:42:20|11432.9
15:42:21|11432.9
15:42:22|11432.9
15:42:23|11432.9
15:42:24|11432.9
15:42:25|11432.9
15:42:26|11432.9
15:42:27|11432.9
15:42:28|11432.9
15:42:29|11432.9
15:42:30|11432.9
15:42:31|11432.9
15:42:32|11432.9
15:42:33|11432.9
15:42:35|11432.9
15:42:35|11432.9
15:42:36|11432.9
15:42:37|11432.9
15:42:38|11432.9
15:42:39|11432.9
15:42:40|11432.9
15:42:41|11432.9
15:42:42|11432.9
15:42:43|11432.9
15:42:44|11432.9
15:42:45|11432.9
15:42:46|11432.9
15:42:47|11432.9
15:42:49|11421.
15:42:50|11420.81
15:42:52|11420.81
15:42:52|11420.81
15:42:53|11420.81
15:42:54|11409.73
15:42:55|11409.73
15:42:56|11409.73
15:42:57|11409.73
15:42:58|11409.73
15:42:59|11409.73
15:43:01|11409.73
15:43:01|11409.73
15:43:03|11409.73
15:43:03|11409.73
15:43:04|11409.73
15:43:05|11409.73
15:43:07|11409.73
15:43:08|11409.73
15:43:09|11409.73
15:43:11|11409.73
15:43:11|11409.73
15:43:12|11409.73
15:43:14|11409.73
15:43:15|11409.73
15:43:17|11409.73
15:43:17|11409.73
15:43:19|11409.73
15:43:20|11409.73
15:43:20|11409.73
15:43:22|11409.73
15:43:23|11409.73
15:43:24|11409.73
15:43:25|11409.73
15:43:25|11417.94
15:43:26|11417.94
15:43:27|11417.94
15:43:28|11417.94
15:43:29|11417.94
15:43:31|11417.94
15:43:32|11417.94
15:43:33|11417.94
15:43:34|11417.94
15:43:35|11417.94
15:43:36|11417.94
15:43:37|11417.94
15:43:38|11417.94
15:43:39|11417.94
15:43:40|11417.94
15:43:41|11417.94
15:43:42|11417.94
15:43:43|11417.94
15:43:44|11417.94
15:43:45|11417.94
15:43:46|11417.94
15:43:47|11417.94
15:43:48|11417.94
15:43:49|11417.94
15:43:50|11417.94
15:43:51|11417.94
15:43:52|11418.77
15:43:53|11418.77
15:43:54|11418.77
15:43:55|11419.91
15:43:56|11419.91
15:43:57|11419.91
15:43:58|11423.77
15:43:59|11423.77
15:44:00|11423.2
15:44:01|11423.2
15:44:02|11423.2
15:44:03|11423.2
15:44:04|11423.2
15:44:05|11423.2
15:44:06|11423.2
15:44:08|11423.2
15:44:09|11423.2
15:44:10|11423.2
15:44:11|11423.2
15:44:12|11423.2
15:44:12|11423.2
15:44:13|11423.2
15:44:15|11424.23
15:44:15|11424.23
15:44:17|11424.23
15:44:18|11424.23
15:44:19|11424.23
15:44:20|11424.23
15:44:21|11424.23
15:44:23|11424.23
15:44:24|11424.23
15:44:24|11424.23
15:44:26|11424.23
15:44:27|11424.23
15:44:27|11424.23
15:44:28|11424.23
15:44:30|11424.23
15:44:31|11424.23
15:44:32|11424.23
15:44:32|11424.23
15:44:34|11424.23
15:44:34|11424.23
15:44:36|11424.23
15:44:36|11424.23
15:44:37|11424.23
15:44:38|11424.23
15:44:39|11424.23
15:44:41|11424.23
15:44:42|11424.23
15:44:43|11424.23
15:44:45|11424.23
15:44:46|11424.23
15:44:46|11424.23
15:44:47|11424.23
15:44:48|11424.23
15:44:49|11424.23
15:44:50|11424.23
15:44:52|11424.23
15:44:52|11424.23
15:44:53|11424.23
15:44:55|11424.23
15:44:56|11424.23
15:44:56|11424.23
15:44:58|11424.23
15:44:59|11424.23
15:44:59|11424.23
15:45:01|11424.23
15:45:01|11424.23
15:45:03|11424.23
15:45:04|11424.23
15:45:05|11424.23
15:45:07|11424.23
15:45:07|11424.23
15:45:08|11424.23
15:45:10|11424.23
15:45:11|11424.23
15:45:13|11424.23
15:45:13|11424.23
15:45:15|11424.23
15:45:16|11424.23
15:45:17|11424.23
15:45:17|11424.23
15:45:19|11429.54
15:45:20|11429.54
15:45:21|11429.54
15:45:22|11429.54
15:45:23|11429.54
15:45:24|11429.54
15:45:25|11429.54
15:45:26|11429.54
15:45:27|11429.54
15:45:28|11429.54
15:45:29|11429.54
15:45:30|11429.54
15:45:31|11429.54
15:45:32|11429.54
15:45:34|11429.54
15:45:35|11429.54
15:45:35|11429.54
15:45:36|11429.54
15:45:38|11429.54
15:45:38|11429.54
15:45:40|11429.54
15:45:40|11429.54
15:45:42|11428.97
15:45:43|11428.97
15:45:44|11428.97
15:45:45|11428.97
15:45:46|11434.32
15:45:47|11434.32
15:45:48|11434.32
15:45:49|11434.32
15:45:50|11434.32
15:45:51|11434.32
15:45:52|11434.32
15:45:53|11434.32
15:45:54|11434.32
15:45:55|11434.32
15:45:56|11434.32
15:45:57|11434.32
15:45:58|11434.32
15:45:59|11434.32
15:46:00|11434.32
15:46:01|11434.32
15:46:02|11434.32
15:46:03|11434.32
15:46:04|11434.32
15:46:05|11434.32
15:46:06|11434.32
15:46:07|11434.32
15:46:08|11434.32
15:46:09|11434.32
15:46:11|11434.32
15:46:11|11434.32
15:46:13|11434.32
15:46:14|11434.32
15:46:15|11434.32
15:46:17|11434.32
15:46:17|11434.32
15:46:18|11434.32
15:46:19|11434.32
15:46:21|11434.32
15:46:22|11434.32
15:46:23|11434.32
15:46:24|11434.32
15:46:25|11434.32
15:46:26|11434.32
15:46:27|11434.32
15:46:28|11434.32
15:46:29|11434.32
15:46:30|11434.32
15:46:31|11434.32
15:46:32|11434.32
15:46:33|11434.32
15:46:34|11434.32
15:46:35|11432.98
15:46:36|11432.98
15:46:37|11432.98
15:46:39|11432.98
15:46:39|11432.98
15:46:41|11432.98
15:46:42|11432.98
15:46:43|11432.98
15:46:44|11432.98
15:46:45|11432.98
15:46:46|11432.98
15:46:47|11432.98
15:46:48|11432.98
15:46:49|11432.98
15:46:50|11432.98
15:46:51|11432.98
15:46:52|11432.98
15:46:53|11432.98
15:46:54|11432.98
15:46:55|11432.98
15:46:56|11432.98
15:46:57|11432.98
15:46:58|11432.98
15:46:59|11432.98
15:47:00|11434.32
15:47:01|11434.32
15:47:02|11434.32
15:47:04|11434.32
15:47:04|11434.32
15:47:05|11434.32
15:47:06|11434.32
15:47:07|11434.32
15:47:08|11434.32
15:47:09|11434.32
15:47:11|11434.32
15:47:13|11434.32
15:47:14|11434.32
15:47:14|11434.32
15:47:15|11434.32
15:47:17|11434.32
15:47:18|11434.32
15:47:20|11434.32
15:47:20|11434.32
15:47:22|11434.32
15:47:23|11434.32
15:47:24|11434.32
15:47:24|11440.
15:47:25|11444.02
15:47:26|11444.02
15:47:27|11449.58
15:47:28|11449.58
15:47:29|11449.58
15:47:30|11449.58
15:47:32|11449.58
15:47:32|11449.58
15:47:33|11449.58
15:47:34|11449.58
15:47:36|11449.58
15:47:37|11449.58
15:47:37|11449.58
15:47:39|11449.58
15:47:40|11449.58
15:47:41|11452.91
15:47:42|11452.91
15:47:43|11452.91
15:47:44|11452.91
15:47:45|11452.91
15:47:46|11452.91
15:47:47|11452.91
15:47:49|11452.91
15:47:49|11452.91
15:47:50|11452.91
15:47:51|11452.91
15:47:52|11452.91
15:47:53|11452.91
15:47:54|11449.17
15:47:55|11449.17
15:47:56|11449.17
15:47:57|11449.17
15:47:58|11449.17
15:47:59|11449.17
15:48:00|11449.17
15:48:01|11449.17
15:48:02|11449.17
15:48:03|11449.17
15:48:04|11449.17
15:48:05|11449.17
15:48:06|11449.17
15:48:07|11449.17
15:48:09|11449.17
15:48:09|11449.17
15:48:11|11452.95
15:48:11|11452.95
15:48:12|11452.95
15:48:13|11452.95
15:48:14|11452.95
15:48:15|11452.95
15:48:16|11452.95
15:48:18|11452.95
15:48:19|11452.95
15:48:20|11452.95
15:48:21|11464.69
15:48:22|11464.69
15:48:23|11464.69
15:48:24|11464.69
15:48:25|11464.69
15:48:26|11464.69
15:48:27|11464.69
15:48:28|11464.69
15:48:28|11464.69
15:48:30|11464.69
15:48:31|11464.69
15:48:32|11464.69
15:48:34|11464.69
15:48:34|11464.69
15:48:36|11464.69
15:48:37|11464.69
15:48:38|11464.69
15:48:39|11464.69
15:48:39|11469.36
15:48:41|11469.36
15:48:41|11469.36
15:48:43|11469.36
15:48:44|11469.36
15:48:45|11469.36
15:48:46|11469.36
15:48:47|11469.36
15:48:48|11469.36
15:48:49|11469.36
15:48:50|11471.82
15:48:51|11471.82
15:48:52|11471.82
15:48:53|11471.82
15:48:54|11471.82
15:48:55|11471.82
15:48:56|11471.82
15:48:57|11471.82
15:48:58|11471.82
15:48:59|11471.82
15:49:00|11471.82
15:49:01|11471.82
15:49:02|11471.82
15:49:03|11471.82
15:49:04|11471.82
15:49:05|11471.82
15:49:06|11471.82
15:49:07|11471.82
15:49:08|11471.82
15:49:09|11471.82
15:49:10|11471.82
15:49:11|11471.82
15:49:12|11471.82
15:49:13|11471.82
15:49:14|11471.82
15:49:15|11471.82
15:49:16|11471.82
15:49:17|11477.38
15:49:18|11477.38
15:49:20|11477.38
15:49:21|11477.38
15:49:21|11477.38
15:49:22|11473.72
15:49:24|11473.72
15:49:25|11473.72
15:49:26|11473.72
15:49:27|11473.72
15:49:28|11473.72
15:49:29|11473.72
15:49:30|11473.72
15:49:31|11473.72
15:49:32|11473.72
15:49:33|11473.72
15:49:34|11473.72
15:49:36|11473.72
15:49:36|11473.72
15:49:38|11473.72
15:49:38|11473.72
15:49:39|11473.72
15:49:40|11473.72
15:49:41|11473.72
15:49:42|11473.72
15:49:44|11473.72
15:49:44|11473.72
15:49:45|11473.72
15:49:47|11473.11
15:49:48|11473.11
15:49:49|11473.11
15:49:50|11473.11
15:49:51|11473.11
15:49:52|11473.11
15:49:53|11473.11
15:49:54|11473.11
15:49:55|11473.11
15:49:56|11473.11
15:49:57|11479.93
15:49:58|11479.93
15:49:59|11479.93
15:50:00|11479.93
15:50:02|11479.93
15:50:02|11479.93
15:50:04|11479.93
15:50:04|11479.93
15:50:06|11479.93
15:50:07|11479.93
15:50:09|11479.93
15:50:09|11479.93
15:50:11|11479.93
15:50:12|11479.93
15:50:13|11479.93
15:50:15|11479.93
15:50:16|11479.93
15:50:16|11479.93
15:50:18|11479.93
15:50:19|11479.93
15:50:19|11479.93
15:50:20|11479.93
15:50:21|11479.93
15:50:23|11479.93
15:50:23|11479.93
15:50:24|11479.93
15:50:26|11479.93
15:50:27|11478.
15:50:27|11478.
15:50:28|11478.
15:50:30|11478.
15:50:31|11478.
15:50:33|11478.
15:50:34|11478.
15:50:35|11478.
15:50:36|11478.
15:50:37|11478.
15:50:38|11478.
15:50:39|11478.
15:50:40|11478.
15:50:41|11478.
15:50:42|11478.
15:50:43|11478.
15:50:44|11478.
15:50:45|11478.
15:50:46|11478.
15:50:47|11478.
15:50:48|11478.
15:50:49|11478.
15:50:51|11475.96
15:50:52|11475.96
15:50:52|11475.96
15:50:53|11475.96
15:50:55|11475.96
15:50:56|11475.96
15:50:57|11475.96
15:50:58|11475.96
15:50:59|11475.96
15:51:00|11475.96
15:51:01|11475.96
15:51:02|11475.96
15:51:03|11475.96
15:51:04|11475.96
15:51:05|11475.96
15:51:06|11475.96
15:51:07|11475.96
15:51:08|11475.96
15:51:09|11475.96
15:51:10|11475.96
15:51:11|11475.96
15:51:12|11475.96
15:51:13|11475.96
15:51:14|11475.96
15:51:16|11475.96
15:51:17|11475.96
15:51:18|11475.96
15:51:19|11475.96
15:51:21|11475.96
15:51:22|11475.96
15:51:23|11475.96
15:51:25|11475.96
15:51:26|11475.96
15:51:27|11475.96
15:51:27|11475.96
15:51:28|11475.96
15:51:30|11475.96
15:51:30|11475.96
15:51:31|11475.96
15:51:33|11475.96
15:51:34|11475.96
15:51:35|11475.96
15:51:36|11475.96
15:51:37|11475.96
15:51:38|11475.96
15:51:39|11475.96
15:51:41|11475.96
15:51:42|11480.51
15:51:43|11480.51
15:51:43|11480.51
15:51:44|11480.51
15:51:46|11480.51
15:51:47|11480.51
15:51:48|11480.51
15:51:48|11480.51
15:51:50|11480.51
15:51:50|11480.51
15:51:51|11480.51
15:51:53|11480.51
15:51:54|11480.51
15:51:55|11480.51
15:51:56|11480.51
15:51:57|11480.51
15:51:58|11480.51
15:51:59|11480.51
15:51:59|11480.51
15:52:01|11480.51
15:52:02|11480.51
15:52:03|11480.51
15:52:04|11480.51
15:52:05|11480.51
15:52:06|11480.51
15:52:07|11480.51
15:52:08|11480.51
15:52:09|11480.51
15:52:10|11471.1
15:52:11|11471.1
15:52:12|11471.1
15:52:13|11471.1
15:52:14|11471.1
15:52:15|11471.1
15:52:16|11471.1
15:52:18|11471.1
15:52:18|11471.1
15:52:20|11471.1
15:52:21|11471.1
15:52:22|11471.1
15:52:24|11471.1
15:52:25|11471.1
15:52:25|11471.1
15:52:26|11471.1
15:52:28|11471.1
15:52:28|11471.1
15:52:29|11471.1
15:52:31|11471.1
15:52:31|11471.1
15:52:33|11471.1
15:52:34|11471.1
15:52:35|11471.1
15:52:36|11471.1
15:52:37|11471.1
15:52:38|11471.1
15:52:39|11471.1
15:52:40|11471.1
15:52:41|11471.1
15:52:43|11471.1
15:52:44|11471.1
15:52:45|11471.1
15:52:46|11471.1
15:52:47|11471.1
15:52:48|11471.1
15:52:48|11471.1
15:52:49|11471.1
15:52:51|11471.1
15:52:51|11471.1
15:52:52|11471.1
15:52:53|11471.1
15:52:54|11471.1
15:52:55|11471.1
15:52:56|11471.1
15:52:58|11471.1
15:52:58|11471.1
15:53:00|11471.1
15:53:00|11471.1
15:53:01|11471.1
15:53:03|11471.1
15:53:03|11471.1
15:53:05|11468.31
15:53:05|11468.31
15:53:06|11468.31
15:53:08|11468.31
15:53:09|11468.31
15:53:10|11468.31
15:53:11|11468.31
15:53:12|11468.31
15:53:13|11468.31
15:53:15|11468.31
15:53:16|11468.31
15:53:17|11468.31
15:53:18|11468.31
15:53:19|11468.31
15:53:21|11468.31
15:53:21|11468.31
15:53:23|11468.31
15:53:24|11468.31
15:53:25|11468.31
15:53:26|11468.31
15:53:27|11468.31
15:53:28|11468.31
15:53:29|11468.31
15:53:30|11468.31
15:53:31|11468.31
15:53:32|11468.31
15:53:34|11468.31
15:53:34|11468.31
15:53:35|11468.31
15:53:37|11468.31
15:53:37|11468.31
15:53:38|11468.31
15:53:39|11468.31
15:53:40|11468.31
15:53:41|11468.31
15:53:42|11468.31
15:53:44|11468.31
15:53:45|11468.31
15:53:46|11468.31
15:53:46|11468.31
15:53:48|11468.31
15:53:48|11468.31
15:53:50|11468.31
15:53:51|11468.31
15:53:51|11468.31
15:53:52|11468.31
15:53:54|11468.31
15:53:54|11468.31
15:53:55|11468.31
15:53:57|11468.31
15:53:57|11468.31
15:53:59|11475.07
15:54:00|11475.07
15:54:01|11475.07
15:54:03|11475.07
15:54:03|11475.07
15:54:05|11475.07
15:54:06|11475.07
15:54:07|11475.07
15:54:08|11475.07
15:54:09|11475.07
15:54:10|11475.14
15:54:11|11475.14
15:54:12|11475.14
15:54:13|11475.14
15:54:14|11475.14
15:54:16|11475.14
15:54:16|11475.14
15:54:18|11475.14
15:54:19|11475.14
15:54:20|11475.14
15:54:21|11475.14
15:54:22|11475.14
15:54:23|11475.14
15:54:25|11475.14
15:54:25|11475.14
15:54:26|11475.14
15:54:28|11475.14
15:54:29|11475.14
15:54:29|11475.14
15:54:30|11475.14
15:54:32|11475.14
15:54:33|11475.14
15:54:34|11475.14
15:54:36|11475.14
15:54:36|11475.14
15:54:37|11475.14
15:54:38|11475.14
15:54:39|11475.14
15:54:40|11475.14
15:54:41|11475.14
15:54:42|11475.14
15:54:43|11475.14
15:54:44|11475.14
15:54:45|11475.14
15:54:46|11475.14
15:54:47|11475.14
15:54:48|11475.14
15:54:49|11475.14
15:54:50|11475.14
15:54:51|11475.14
15:54:52|11475.14
15:54:54|11475.14
15:54:54|11475.14
15:54:56|11475.14
15:54:57|11475.14
15:54:58|11475.14
15:54:58|11475.14
15:55:01|11475.14
15:55:02|11475.14
15:55:03|11475.14
15:55:04|11475.14
15:55:05|11473.41
15:55:06|11473.41
15:55:07|11473.41
15:55:08|11473.41
15:55:09|11473.41
15:55:10|11473.41
15:55:11|11473.41
15:55:12|11473.41
15:55:14|11473.41
15:55:15|11473.41
15:55:16|11473.41
15:55:18|11473.41
15:55:19|11473.41
15:55:21|11473.41
15:55:22|11473.41
15:55:23|11473.41
15:55:24|11473.41
15:55:25|11473.41
15:55:26|11473.41
15:55:27|11473.41
15:55:28|11473.41
15:55:30|11473.41
15:55:31|11473.41
15:55:31|11473.41
15:55:33|11473.41
15:55:34|11473.41
15:55:35|11473.41
15:55:36|11473.41
15:55:37|11473.41
15:55:38|11473.41
15:55:39|11473.41
15:55:40|11473.41
15:55:41|11473.41
15:55:42|11473.41
15:55:43|11473.41
15:55:44|11473.41
15:55:45|11473.41
15:55:46|11473.41
15:55:48|11473.41
15:55:49|11473.41
15:55:50|11473.41
15:55:50|11473.41
15:55:51|11473.41
15:55:53|11473.41
15:55:54|11473.41
15:55:55|11473.41
15:55:56|11473.41
15:55:57|11473.41
15:55:58|11473.41
15:55:59|11473.41
15:56:00|11473.41
15:56:01|11473.41
15:56:02|11473.41
15:56:03|11473.41
15:56:04|11473.41
15:56:05|11488.5
15:56:06|11488.5
15:56:07|11488.5
15:56:08|11488.5
15:56:09|11488.5
15:56:10|11488.5
15:56:11|11488.5
15:56:12|11488.5
15:56:13|11488.5
15:56:14|11488.5
15:56:15|11488.5
15:56:16|11488.5
15:56:18|11488.5
15:56:19|11488.5
15:56:19|11488.5
15:56:21|11488.5
15:56:22|11488.5
15:56:23|11488.5
15:56:24|11488.5
15:56:26|11488.5
15:56:27|11488.5
15:56:27|11488.5
15:56:29|11488.5
15:56:29|11488.5
15:56:30|11488.5
15:56:31|11488.5
15:56:32|11488.5
15:56:34|11488.5
15:56:35|11488.5
15:56:36|11488.5
15:56:37|11488.5
15:56:38|11488.5
15:56:39|11488.5
15:56:40|11488.5
15:56:41|11488.5
15:56:42|11488.5
15:56:43|11488.5
15:56:44|11488.5
15:56:45|11488.5
15:56:46|11488.5
15:56:47|11488.5
15:56:48|11488.5
15:56:50|11488.5
15:56:50|11488.5
15:56:52|11488.5
15:56:52|11488.5
15:56:54|11488.5
15:56:55|11488.5
15:56:56|11488.5
15:56:56|11488.5
15:56:57|11488.5
15:56:59|11488.5
15:57:00|11488.5
15:57:01|11488.5
15:57:02|11488.5
15:57:03|11488.5
15:57:04|11488.5
15:57:05|11488.5
15:57:06|11488.5
15:57:07|11488.5
15:57:08|11488.5
15:57:09|11488.5
15:57:10|11488.5
15:57:11|11488.5
15:57:12|11488.5
15:57:13|11488.5
15:57:14|11488.5
15:57:15|11488.5
15:57:16|11488.5
15:57:17|11488.5
15:57:19|11488.5
15:57:19|11488.5
15:57:20|11488.5
15:57:21|11488.5
15:57:23|11488.5
15:57:24|11488.5
15:57:25|11488.5
15:57:26|11488.5
15:57:27|11488.5
15:57:28|11488.5
15:57:29|11488.5
15:57:30|11488.5
15:57:32|11488.5
15:57:32|11488.5
15:57:34|11488.5
15:57:35|11488.5
15:57:36|11488.5
15:57:37|11488.5
15:57:39|11492.46
15:57:39|11492.46
15:57:40|11492.46
15:57:41|11492.46
15:57:43|11492.46
15:57:44|11492.46
15:57:45|11492.46
15:57:46|11492.46
15:57:48|11492.46
15:57:48|11492.46
15:57:50|11492.46
15:57:51|11492.46
15:57:52|11486.93
15:57:53|11486.93
15:57:53|11486.93
15:57:54|11486.93
15:57:55|11486.93
15:57:56|11486.93
15:57:57|11486.93
15:57:59|11486.93
15:58:00|11486.93
15:58:00|11486.93
15:58:02|11496.41
15:58:03|11496.41
15:58:04|11496.41
15:58:05|11496.41
15:58:06|11496.41
15:58:07|11496.41
15:58:08|11496.41
15:58:09|11496.41
15:58:11|11496.41
15:58:11|11496.41
15:58:12|11496.41
15:58:14|11496.41
15:58:15|11496.41
15:58:15|11496.41
15:58:16|11496.41
15:58:17|11496.41
15:58:18|11496.41
15:58:19|11496.41
15:58:20|11496.41
15:58:22|11496.41
15:58:23|11496.41
15:58:24|11496.41
15:58:25|11496.41
15:58:26|11496.41
15:58:27|11496.41
15:58:28|11496.41
15:58:29|11492.51
15:58:30|11492.51
15:58:32|11492.51
15:58:32|11492.51
15:58:35|11492.51
15:58:35|11492.51
15:58:36|11492.51
15:58:37|11492.51
15:58:39|11492.51
15:58:39|11492.51
15:58:40|11492.51
15:58:42|11492.51
15:58:42|11492.51
15:58:44|11492.51
15:58:45|11492.51
15:58:46|11492.51
15:58:46|11492.51
15:58:48|11492.51
15:58:48|11492.51
15:58:50|11492.51
15:58:51|11492.51
15:58:51|11492.51
15:58:53|11492.51
15:58:53|11492.51
15:58:55|11492.51
15:58:56|11492.51
15:58:57|11492.51
15:58:58|11492.51
15:58:59|11492.51
15:59:00|11492.51
15:59:01|11492.51
15:59:02|11492.51
15:59:03|11492.51
15:59:04|11492.51
15:59:05|11492.51
15:59:06|11492.51
15:59:07|11492.51
15:59:08|11492.51
15:59:09|11492.51
15:59:10|11492.51
15:59:11|11492.51
15:59:12|11492.51
15:59:13|11492.51
15:59:14|11492.51
15:59:15|11492.51
15:59:16|11492.51
15:59:17|11492.51
15:59:18|11492.51
15:59:19|11492.51
15:59:21|11492.51
15:59:21|11492.51
15:59:22|11492.51
15:59:23|11492.51
15:59:25|11492.51
15:59:25|11492.51
15:59:27|11492.51
15:59:28|11492.51
15:59:29|11492.51
15:59:30|11492.51
15:59:31|11494.99
15:59:32|11497.9
15:59:33|11497.9
15:59:34|11494.99
15:59:35|11494.99
15:59:36|11494.99
15:59:37|11494.99
15:59:38|11494.99
15:59:39|11494.99
15:59:40|11494.99
15:59:41|11494.99
15:59:42|11494.99
15:59:43|11494.99
15:59:44|11494.99
15:59:45|11490.35
15:59:46|11490.35
15:59:47|11490.35
15:59:48|11490.35
15:59:49|11490.35
15:59:50|11490.35
15:59:51|11490.35
15:59:52|11490.35
15:59:53|11490.35
15:59:54|11490.35
15:59:55|11490.35
15:59:56|11490.35
15:59:57|11490.35
15:59:58|11490.35
15:59:59|11490.35
16:00:00|11490.35
16:00:01|11490.35
16:00:02|11490.35
16:00:03|11490.35
16:00:04|11490.35
16:00:06|11490.35
16:00:06|11490.35
16:00:08|11490.35
16:00:09|11490.35
16:00:10|11490.35
16:00:11|11490.35
16:00:12|11490.35
16:00:14|11490.35
16:00:14|11490.35
16:00:15|11490.35
16:00:17|11490.35
16:00:18|11490.35
16:00:19|11490.35
16:00:20|11490.35
16:00:22|11490.35
16:00:23|11490.35
16:00:25|11490.35
16:00:25|11490.35
16:00:26|11490.35
16:00:27|11490.35
16:00:29|11490.35
16:00:29|11490.35
16:00:31|11490.35
16:00:32|11490.35
16:00:32|11490.35
16:00:34|11501.34
16:00:36|11501.34
16:00:37|11501.34
16:00:38|11501.34
16:00:40|11501.34
16:00:40|11501.34
16:00:41|11501.34
16:00:43|11508.87
16:00:43|11508.87
16:00:45|11508.87
16:00:46|11508.87
16:00:47|11508.87
16:00:47|11508.87
16:00:48|11508.87
16:00:50|11508.87
16:00:50|11508.87
16:00:51|11508.87
16:00:52|11508.87
16:00:54|11508.87
16:00:54|11508.87
16:00:56|11508.87
16:00:56|11508.87
16:00:58|11508.87
16:00:59|11508.87
16:00:59|11508.87
16:01:00|11508.87
16:01:01|11508.87
16:01:03|11508.87
16:01:04|11508.87
16:01:05|11508.87
16:01:06|11508.87
16:01:08|11508.87
16:01:09|11508.87
16:01:09|11508.87
16:01:10|11508.87
16:01:12|11508.87
16:01:13|11508.87
16:01:13|11508.87
16:01:14|11508.87
16:01:16|11508.87
16:01:16|11508.87
16:01:18|11508.87
16:01:19|11508.87
16:01:20|11508.87
16:01:21|11508.29
16:01:23|11509.08
16:01:24|11509.08
16:01:25|11509.08
16:01:26|11509.08
16:01:27|11509.08
16:01:29|11509.52
16:01:30|11509.52
16:01:32|11514.04
16:01:32|11514.23
16:01:34|11514.23
16:01:35|11514.23
16:01:37|11519.46
16:01:38|11519.24
16:01:39|11519.24
16:01:40|11519.24
16:01:41|11519.24
16:01:43|11519.24
16:01:43|11519.24
16:01:44|11519.24
16:01:45|11530.52
16:01:46|11530.3
16:01:47|11530.3
16:01:48|11530.3
16:01:49|11530.3
16:01:50|11530.3
16:01:51|11530.3
16:01:52|11530.3
16:01:53|11530.3
16:01:54|11530.3
16:01:55|11530.3
16:01:56|11530.3
16:01:57|11530.3
16:01:58|11530.3
16:01:59|11530.3
16:02:00|11530.3
16:02:01|11530.3
16:02:02|11530.3
16:02:04|11522.04
16:02:04|11522.04
16:02:06|11522.04
16:02:08|11522.04
16:02:08|11522.04
16:02:09|11522.04
16:02:10|11522.04
16:02:11|11522.04
16:02:12|11522.04
16:02:13|11522.04
16:02:14|11522.04
16:02:15|11527.32
16:02:16|11527.32
16:02:17|11527.32
16:02:18|11527.32
16:02:20|11527.32
16:02:21|11527.32
16:02:22|11527.32
16:02:23|11527.32
16:02:25|11527.32
16:02:26|11527.32
16:02:27|11527.32
16:02:28|11527.32
16:02:29|11527.32
16:02:29|11522.87
16:02:30|11522.87
16:02:32|11522.87
16:02:33|11522.87
16:02:34|11522.87
16:02:35|11522.87
16:02:36|11522.87
16:02:37|11522.87
16:02:38|11524.41
16:02:39|11524.41
16:02:40|11527.42
16:02:41|11527.42
16:02:42|11527.42
16:02:43|11527.42
16:02:44|11527.42
16:02:45|11527.42
16:02:46|11527.42
16:02:47|11527.42
16:02:48|11527.42
16:02:49|11527.42
16:02:50|11527.42
16:02:51|11527.42
16:02:52|11514.03
16:02:53|11514.03
16:02:55|11514.03
16:02:56|11514.03
16:02:56|11514.03
16:02:57|11514.03
16:02:58|11514.03
16:03:00|11514.03
16:03:01|11514.03
16:03:02|11514.03
16:03:02|11514.03
16:03:03|11514.03
16:03:04|11514.03
16:03:06|11501.31
16:03:07|11501.31
16:03:07|11506.5
16:03:09|11506.5
16:03:09|11506.5
16:03:11|11506.5
16:03:11|11506.5
16:03:12|11506.5
16:03:14|11506.5
16:03:14|11506.5
16:03:16|11506.5
16:03:16|11506.5
16:03:18|11506.5
16:03:19|11506.5
16:03:20|11506.5
16:03:21|11506.5
16:03:22|11506.5
16:03:23|11506.5
16:03:25|11506.5
16:03:26|11506.5
16:03:27|11506.5
16:03:28|11506.5
16:03:29|11506.5
16:03:30|11506.5
16:03:31|11505.79
16:03:32|11505.79
16:03:33|11505.79
16:03:34|11505.79
16:03:35|11505.79
16:03:36|11505.79
16:03:37|11505.79
16:03:38|11510.55
16:03:39|11510.55
16:03:40|11510.55
16:03:41|11510.55
16:03:43|11510.55
16:03:43|11510.55
16:03:45|11510.55
16:03:46|11510.55
16:03:48|11510.55
16:03:49|11510.55
16:03:49|11510.55
16:03:51|11510.55
16:03:52|11510.55
16:03:53|11510.55
16:03:54|11510.55
16:03:54|11510.55
16:03:56|11510.55
16:03:57|11510.55
16:03:58|11510.55
16:03:58|11510.55
16:03:59|11510.55
16:04:00|11510.55
16:04:02|11510.55
16:04:02|11501.8
16:04:03|11501.8
16:04:04|11501.8
16:04:06|11501.8
16:04:07|11501.8
16:04:08|11501.8
16:04:09|11501.8
16:04:10|11501.8
16:04:11|11501.8
16:04:12|11501.8
16:04:13|11501.8
16:04:14|11501.8
16:04:15|11495.49
16:04:16|11495.49
16:04:17|11495.49
16:04:18|11501.8
16:04:19|11501.8
16:04:20|11501.8
16:04:21|11501.8
16:04:22|11501.8
16:04:23|11501.8
16:04:24|11501.8
16:04:25|11501.8
16:04:26|11504.6
16:04:27|11504.6
16:04:28|11504.6
16:04:29|11504.6
16:04:30|11504.6
16:04:31|11504.6
16:04:32|11493.72
16:04:33|11493.72
16:04:34|11493.72
16:04:35|11493.72
16:04:36|11493.72
16:04:37|11493.72
16:04:38|11493.72
16:04:40|11493.72
16:04:41|11493.72
16:04:42|11493.72
16:04:43|11493.72
16:04:43|11493.72
16:04:44|11492.38
16:04:46|11492.38
16:04:46|11492.38
16:04:47|11492.38
16:04:48|11492.38
16:04:50|11492.38
16:04:51|11492.38
16:04:52|11492.38
16:04:52|11492.38
16:04:53|11492.38
16:04:55|11492.38
16:04:56|11492.38
16:04:57|11492.38
16:04:58|11492.38
16:04:59|11492.38
16:05:00|11492.38
16:05:01|11492.38
16:05:03|11492.38
16:05:03|11494.06
16:05:04|11494.06
16:05:06|11494.06
16:05:07|11494.06
16:05:08|11494.06
16:05:09|11494.06
16:05:10|11494.06
16:05:11|11494.06
16:05:13|11494.06
16:05:14|11494.06
16:05:14|11494.06
16:05:15|11494.06
16:05:17|11494.06
16:05:17|11494.06
16:05:18|11494.06
16:05:19|11494.06
16:05:21|11494.06
16:05:22|11494.06
16:05:22|11494.06
16:05:23|11494.06
16:05:24|11494.06
16:05:26|11494.06
16:05:28|11494.06
16:05:29|11494.06
16:05:30|11494.06
16:05:31|11494.06
16:05:33|11494.06
16:05:33|11494.06
16:05:35|11494.06
16:05:36|11494.06
16:05:37|11494.06
16:05:37|11494.06
16:05:39|11494.06
16:05:40|11494.06
16:05:42|11494.06
16:05:43|11494.06
16:05:44|11494.06
16:05:45|11494.06
16:05:45|11494.06
16:05:47|11494.06
16:05:47|11501.21
16:05:49|11501.21
16:05:49|11501.21
16:05:51|11501.21
16:05:52|11501.21
16:05:52|11501.21
16:05:54|11501.21
16:05:54|11501.21
16:05:55|11501.21
16:05:56|11501.21
16:05:58|11501.21
16:05:59|11501.21
16:05:59|11501.21
16:06:01|11501.21
16:06:02|11501.21
16:06:03|11501.21
16:06:04|11501.21
16:06:05|11501.21
16:06:06|11501.21
16:06:07|11501.21
16:06:08|11501.21
16:06:09|11501.21
16:06:10|11501.21
16:06:11|11501.21
16:06:12|11501.21
16:06:13|11501.21
16:06:14|11501.21
16:06:15|11501.21
16:06:16|11501.21
16:06:17|11501.21
16:06:18|11501.21
16:06:19|11501.21
16:06:20|11501.21
16:06:21|11501.21
16:06:22|11501.21
16:06:23|11501.07
16:06:24|11501.07
16:06:25|11501.
16:06:26|11501.
16:06:27|11501.
16:06:28|11501.
16:06:29|11501.
16:06:30|11501.
16:06:31|11501.
16:06:32|11501.
16:06:33|11501.
16:06:34|11501.
16:06:35|11501.
16:06:36|11501.
16:06:37|11501.
16:06:39|11501.
16:06:40|11501.
16:06:41|11501.
16:06:42|11501.
16:06:43|11501.
16:06:44|11501.
16:06:45|11501.
16:06:46|11501.
16:06:47|11501.
16:06:48|11501.
16:06:49|11501.
16:06:51|11501.
16:06:51|11501.
16:06:53|11501.
16:06:54|11501.
16:06:55|11501.
16:06:56|11501.
16:06:57|11501.
16:06:59|11494.06
16:06:59|11494.06
16:07:01|11494.06
16:07:01|11494.06
16:07:02|11494.06
16:07:04|11494.06
16:07:05|11494.06
16:07:07|11494.06
16:07:08|11494.06
16:07:09|11499.62
16:07:10|11499.62
16:07:11|11499.62
16:07:12|11499.62
16:07:13|11499.62
16:07:15|11499.62
16:07:16|11499.62
16:07:16|11499.62
16:07:18|11499.62
16:07:19|11499.62
16:07:19|11499.62
16:07:21|11499.62
16:07:22|11499.62
16:07:23|11499.62
16:07:23|11499.62
16:07:25|11499.62
16:07:26|11499.62
16:07:26|11499.62
16:07:27|11499.62
16:07:29|11499.62
16:07:30|11499.62
16:07:31|11499.62
16:07:32|11499.62
16:07:33|11499.62
16:07:34|11499.62
16:07:36|11499.62
16:07:36|11499.62
16:07:38|11499.62
16:07:38|11499.62
16:07:40|11499.62
16:07:40|11499.62
16:07:42|11499.62
16:07:42|11499.62
16:07:43|11499.62
16:07:44|11499.62
16:07:46|11499.62
16:07:46|11499.62
16:07:48|11499.62
16:07:49|11499.62
16:07:50|11499.62
16:07:51|11499.62
16:07:52|11499.62
16:07:53|11499.62
16:07:54|11499.62
16:07:55|11499.62
16:07:56|11499.31
16:07:57|11499.31
16:07:58|11499.31
16:07:59|11499.31
16:08:00|11499.31
16:08:01|11499.31
16:08:02|11499.31
16:08:03|11499.31
16:08:04|11499.31
16:08:05|11499.31
16:08:06|11499.31
16:08:07|11499.31
16:08:08|11499.31
16:08:09|11499.31
16:08:11|11499.31
16:08:12|11499.31
16:08:13|11499.31
16:08:14|11499.31
16:08:15|11499.31
16:08:17|11499.31
16:08:17|11499.31
16:08:18|11499.31
16:08:19|11499.31
16:08:21|11499.31
16:08:21|11499.31
16:08:22|11499.31
16:08:24|11499.31
16:08:25|11499.31
16:08:26|11499.31
16:08:26|11499.31
16:08:28|11499.31
16:08:29|11499.31
16:08:30|11499.31
16:08:31|11499.31
16:08:32|11499.31
16:08:33|11499.31
16:08:34|11499.31
16:08:36|11499.31
16:08:37|11499.31
16:08:38|11499.31
16:08:39|11499.31
16:08:40|11499.31
16:08:41|11498.59
16:08:42|11498.59
16:08:43|11494.06
16:08:44|11494.06
16:08:45|11494.06
16:08:46|11488.76
16:08:47|11488.76
16:08:49|11488.76
16:08:50|11488.76
16:08:51|11488.76
16:08:52|11488.76
16:08:53|11488.76
16:08:54|11488.76
16:08:55|11488.76
16:08:56|11488.76
16:08:57|11488.76
16:08:58|11488.76
16:08:59|11488.76
16:09:00|11488.76
16:09:01|11488.76
16:09:02|11488.76
16:09:03|11488.76
16:09:04|11488.76
16:09:05|11488.76
16:09:06|11488.76
16:09:07|11488.76
16:09:08|11488.76
16:09:09|11488.76
16:09:10|11488.76
16:09:11|11488.76
16:09:12|11488.76
16:09:13|11488.76
16:09:14|11488.76
16:09:15|11488.76
16:09:16|11488.76
16:09:17|11488.76
16:09:18|11488.76
16:09:19|11488.76
16:09:20|11488.76
16:09:22|11488.76
16:09:22|11488.76
16:09:23|11488.76
16:09:25|11488.76
16:09:26|11488.76
16:09:26|11488.76
16:09:28|11488.76
16:09:29|11488.76
16:09:30|11488.76
16:09:32|11488.76
16:09:33|11488.76
16:09:34|11488.76
16:09:35|11488.76
16:09:36|11488.76
16:09:37|11488.76
16:09:38|11488.76
16:09:39|11488.76
16:09:40|11488.76
16:09:41|11488.76
16:09:43|11488.76
16:09:44|11488.76
16:09:45|11488.76
16:09:46|11499.94
16:09:46|11499.94
16:09:47|11499.94
16:09:49|11499.94
16:09:50|11499.94
16:09:50|11499.94
16:09:52|11499.94
16:09:53|11499.94
16:09:54|11499.91
16:09:55|11499.91
16:09:55|11499.91
16:09:57|11499.91
16:09:57|11499.91
16:09:58|11499.91
16:09:59|11499.91
16:10:00|11499.91
16:10:02|11499.91
16:10:03|11499.91
16:10:04|11499.91
16:10:04|11499.91
16:10:05|11499.91
16:10:06|11499.91
16:10:07|11499.91
16:10:10|11508.36
16:10:10|11508.36
16:10:11|11508.36
16:10:12|11508.36
16:10:13|11506.76
16:10:14|11506.76
16:10:16|11506.76
16:10:16|11506.76
16:10:17|11506.76
16:10:19|11506.76
16:10:19|11506.18
16:10:21|11506.18
16:10:21|11506.18
16:10:23|11506.18
16:10:24|11506.18
16:10:25|11506.18
16:10:26|11506.18
16:10:27|11506.18
16:10:28|11506.18
16:10:29|11506.18
16:10:30|11506.18
16:10:30|11506.18
16:10:33|11506.18
16:10:33|11506.18
16:10:34|11506.18
16:10:36|11506.18
16:10:37|11506.18
16:10:39|11506.18
16:10:40|11506.18
16:10:41|11506.18
16:10:42|11506.18
16:10:43|11506.18
16:10:44|11506.18
16:10:45|11506.18
16:10:46|11506.18
16:10:47|11506.18
16:10:48|11506.18
16:10:50|11506.18
16:10:51|11506.18
16:10:52|11506.18
16:10:52|11506.18
16:10:54|11506.18
16:10:55|11506.18
16:10:56|11506.18
16:10:57|11506.18
16:10:58|11506.18
16:10:59|11506.18
16:11:00|11506.18
16:11:01|11506.18
16:11:02|11506.18
16:11:03|11506.18
16:11:04|11506.18
16:11:05|11506.18
16:11:06|11506.18
16:11:07|11506.18
16:11:08|11506.18
16:11:09|11504.61
16:11:11|11505.18
16:11:12|11505.18
16:11:13|11505.18
16:11:14|11505.18
16:11:15|11505.18
16:11:16|11505.18
16:11:17|11505.18
16:11:18|11505.18
16:11:19|11505.18
16:11:20|11505.18
16:11:21|11504.61
16:11:22|11502.
16:11:24|11502.
16:11:24|11502.
16:11:25|11502.
16:11:26|11505.18
16:11:27|11505.18
16:11:28|11505.18
16:11:29|11505.18
16:11:30|11505.18
16:11:32|11505.18
16:11:34|11505.18
16:11:34|11505.18
16:11:36|11505.18
16:11:37|11505.18
16:11:38|11505.18
16:11:39|11505.18
16:11:40|11505.18
16:11:41|11505.18
16:11:42|11505.18
16:11:43|11509.56
16:11:45|11493.44
16:11:46|11493.44
16:11:46|11493.44
16:11:47|11493.44
16:11:49|11493.44
16:11:49|11493.44
16:11:50|11494.02
16:11:51|11494.02
16:11:52|11498.6
16:11:53|11498.6
16:11:54|11498.6
16:11:55|11498.6
16:11:56|11498.6
16:11:57|11498.6
16:11:59|11498.6
16:12:00|11498.6
16:12:01|11498.6
16:12:02|11498.6
16:12:03|11498.6
16:12:04|11498.6
16:12:06|11498.6
16:12:07|11498.6
16:12:07|11498.6
16:12:09|11498.6
16:12:10|11498.6
16:12:10|11498.6
16:12:12|11498.6
16:12:12|11498.6
16:12:13|11498.6
16:12:14|11498.6
16:12:15|11498.6
16:12:16|11498.6
16:12:18|11498.6
16:12:18|11498.6
16:12:19|11498.6
16:12:20|11498.6
16:12:21|11498.6
16:12:23|11498.6
16:12:23|11498.6
16:12:25|11498.6
16:12:25|11504.64
16:12:27|11504.64
16:12:27|11504.64
16:12:28|11504.64
16:12:30|11504.64
16:12:30|11504.64
16:12:31|11504.64
16:12:32|11504.64
16:12:33|11504.64
16:12:34|11504.64
16:12:36|11504.64
16:12:36|11504.64
16:12:38|11504.64
16:12:38|11504.64
16:12:40|11504.64
16:12:41|11504.64
16:12:42|11504.64
16:12:43|11504.64
16:12:44|11504.64
16:12:44|11504.64
16:12:46|11504.64
16:12:47|11504.64
16:12:48|11504.64
16:12:49|11504.64
16:12:50|11504.64
16:12:50|11504.64
16:12:51|11504.64
16:12:53|11504.64
16:12:53|11504.64
16:12:55|11504.64
16:12:55|11504.64
16:12:56|11504.64
16:12:58|11504.64
16:12:58|11504.64
16:12:59|11504.64
16:13:01|11504.64
16:13:02|11506.07
16:13:03|11506.07
16:13:03|11506.07
16:13:04|11506.07
16:13:05|11506.07
16:13:07|11506.07
16:13:08|11506.07
16:13:09|11506.07
16:13:10|11506.07
16:13:11|11506.07
16:13:12|11506.07
16:13:13|11506.07
16:13:14|11506.07
16:13:15|11506.07
16:13:16|11506.07
16:13:17|11506.07
16:13:18|11506.07
16:13:19|11506.07
16:13:20|11497.74
16:13:21|11497.74
16:13:22|11497.74
16:13:23|11497.74
16:13:24|11497.74
16:13:25|11497.74
16:13:26|11497.74
16:13:27|11497.74
16:13:28|11497.74
16:13:29|11497.74
16:13:30|11497.74
16:13:31|11497.74
16:13:32|11497.74
16:13:33|11497.74
16:13:35|11505.18
16:13:36|11505.18
16:13:37|11505.18
16:13:38|11505.18
16:13:39|11505.18
16:13:41|11505.18
16:13:42|11505.18
16:13:42|11505.18
16:13:44|11505.18
16:13:44|11505.18
16:13:46|11505.18
16:13:47|11505.18
16:13:48|11505.18
16:13:49|11505.18
16:13:50|11505.18
16:13:51|11505.18
16:13:52|11505.18
16:13:53|11505.18
16:13:54|11505.18
16:13:56|11505.18
16:13:56|11505.18
16:13:58|11505.18
16:13:58|11505.18
16:13:59|11505.41
16:14:00|11505.41
16:14:02|11505.41
16:14:02|11505.41
16:14:03|11505.41
16:14:05|11505.41
16:14:06|11505.41
16:14:07|11505.41
16:14:08|11505.41
16:14:09|11505.41
16:14:10|11505.41
16:14:11|11505.41
16:14:12|11505.41
16:14:13|11502.52
16:14:14|11500.58
16:14:15|11500.58
16:14:16|11500.58
16:14:18|11500.58
16:14:18|11500.58
16:14:20|11500.58
16:14:21|11501.36
16:14:22|11501.36
16:14:23|11501.36
16:14:24|11501.36
16:14:26|11501.36
16:14:26|11501.36
16:14:27|11501.36
16:14:28|11501.36
16:14:29|11501.36
16:14:30|11501.36
16:14:31|11499.3
16:14:32|11499.3
16:14:33|11499.3
16:14:35|11499.3
16:14:37|11499.3
16:14:37|11499.3
16:14:39|11499.3
16:14:40|11499.3
16:14:41|11499.3
16:14:42|11499.3
16:14:44|11501.55
16:14:45|11501.55
16:14:45|11501.55
16:14:46|11501.55
16:14:48|11501.55
16:14:49|11501.55
16:14:49|11501.55
16:14:52|11501.55
16:14:52|11501.55
16:14:53|11501.55
16:14:54|11501.55
16:14:55|11501.55
16:14:56|11501.55
16:14:57|11501.55
16:14:58|11501.55
16:14:59|11501.55
16:15:00|11501.55
16:15:01|11501.55
16:15:03|11501.55
16:15:03|11501.55
16:15:05|11501.55
16:15:05|11501.55
16:15:06|11501.55
16:15:08|11501.55
16:15:09|11501.55
16:15:10|11501.55
16:15:11|11501.55
16:15:12|11501.55
16:15:13|11501.55
16:15:14|11501.55
16:15:15|11501.55
16:15:15|11501.55
16:15:17|11501.55
16:15:18|11501.55
16:15:19|11501.55
16:15:20|11501.55
16:15:21|11505.16
16:15:21|11505.16
16:15:23|11505.16
16:15:23|11506.09
16:15:25|11506.09
16:15:26|11506.09
16:15:26|11506.09
16:15:28|11506.09
16:15:29|11506.09
16:15:29|11506.09
16:15:31|11506.09
16:15:31|11506.09
16:15:34|11506.09
16:15:34|11506.09
16:15:36|11506.09
16:15:38|11506.09
16:15:38|11506.09
16:15:40|11506.09
16:15:41|11506.09
16:15:41|11506.09
16:15:44|11506.09
16:15:45|11499.74
16:15:46|11499.74
16:15:46|11499.74
16:15:47|11499.74
16:15:49|11499.74
16:15:50|11499.74
16:15:50|11499.74
16:15:52|11499.74
16:15:53|11499.74
16:15:53|11499.74
16:15:55|11497.65
16:15:56|11505.03
16:15:57|11505.03
16:15:57|11505.03
16:16:00|11505.03
16:16:01|11505.03
16:16:02|11505.03
16:16:03|11505.03
16:16:04|11505.03
16:16:05|11505.03
16:16:06|11505.03
16:16:07|11505.03
16:16:08|11505.03
16:16:09|11505.03
16:16:10|11505.03
16:16:11|11505.03
16:16:12|11505.03
16:16:13|11505.03
16:16:14|11505.03
16:16:15|11505.03
16:16:16|11505.03
16:16:17|11505.03
16:16:18|11505.03
16:16:19|11505.03
16:16:20|11503.02
16:16:21|11503.02
16:16:22|11503.02
16:16:23|11503.02
16:16:24|11503.02
16:16:25|11503.02
16:16:26|11503.02
16:16:27|11503.02
16:16:28|11503.02
16:16:29|11503.02
16:16:30|11503.02
16:16:31|11503.02
16:16:32|11503.02
16:16:33|11503.02
16:16:34|11503.02
16:16:35|11503.02
16:16:37|11503.02
16:16:38|11503.02
16:16:38|11503.02
16:16:40|11503.02
16:16:41|11503.02
16:16:42|11503.02
16:16:43|11503.02
16:16:44|11506.27
16:16:45|11506.27
16:16:46|11506.27
16:16:48|11506.27
16:16:49|11506.27
16:16:49|11506.27
16:16:51|11506.27
16:16:52|11506.27
16:16:53|11506.27
16:16:54|11506.27
16:16:55|11506.27
16:16:56|11506.27
16:16:57|11506.27
16:16:58|11506.27
16:16:59|11506.27
16:17:01|11506.27
16:17:01|11506.27
16:17:03|11506.27
16:17:04|11506.27
16:17:05|11506.27
16:17:06|11506.27
16:17:07|11506.27
16:17:08|11506.27
16:17:09|11506.27
16:17:10|11506.27
16:17:11|11506.27
16:17:12|11514.03
16:17:13|11514.03
16:17:14|11514.03
16:17:15|11514.03
16:17:16|11514.03
16:17:17|11514.03
16:17:18|11514.03
16:17:19|11514.03
16:17:20|11514.03
16:17:21|11514.03
16:17:22|11514.03
16:17:24|11515.72
16:17:25|11515.72
16:17:25|11510.66
16:17:26|11510.66
16:17:28|11510.66
16:17:29|11510.66
16:17:29|11510.66
16:17:30|11510.66
16:17:32|11510.66
16:17:32|11510.66
16:17:33|11510.66
16:17:34|11510.66
16:17:36|11510.66
16:17:37|11510.66
16:17:38|11511.46
16:17:40|11511.46
16:17:41|11511.46
16:17:42|11511.46
16:17:43|11511.46
16:17:44|11511.46
16:17:45|11511.46
16:17:46|11511.46
16:17:48|11506.27
16:17:49|11506.27
16:17:50|11506.27
16:17:51|11506.27
16:17:52|11506.27
16:17:53|11506.27
16:17:54|11506.27
16:17:55|11506.27
16:17:56|11506.27
16:17:57|11506.27
16:17:58|11506.27
16:17:59|11506.27
16:18:00|11506.27
16:18:01|11506.27
16:18:02|11506.27
16:18:03|11506.27
16:18:04|11506.27
16:18:05|11506.27
16:18:06|11506.27
16:18:07|11506.27
16:18:09|11506.27
16:18:10|11506.27
16:18:11|11506.27
16:18:12|11506.27
16:18:13|11506.27
16:18:14|11506.27
16:18:15|11506.27
16:18:16|11506.27
16:18:17|11506.27
16:18:18|11506.27
16:18:19|11506.27
16:18:20|11506.27
16:18:21|11506.27
16:18:22|11506.27
16:18:23|11506.27
16:18:24|11506.27
16:18:25|11506.27
16:18:26|11506.27
16:18:27|11506.27
16:18:29|11506.27
16:18:30|11506.27
16:18:30|11506.27
16:18:31|11506.27
16:18:33|11506.27
16:18:33|11506.27
16:18:34|11506.27
16:18:35|11506.27
16:18:37|11506.27
16:18:38|11497.03
16:18:39|11497.03
16:18:41|11497.03
16:18:41|11491.1
16:18:42|11491.1
16:18:44|11491.1
16:18:45|11491.1
16:18:46|11491.1
16:18:48|11491.1
16:18:48|11491.1
16:18:49|11491.1
16:18:50|11491.1
16:18:51|11491.1
16:18:52|11491.1
16:18:53|11491.1
16:18:54|11495.5
16:18:55|11495.5
16:18:57|11495.5
16:18:58|11495.5
16:18:59|11495.5
16:19:00|11495.5
16:19:01|11495.5
16:19:02|11495.5
16:19:03|11495.5
16:19:04|11495.5
16:19:05|11495.5
16:19:06|11495.5
16:19:07|11495.5
16:19:08|11495.5
16:19:09|11495.5
16:19:10|11495.5
16:19:11|11495.5
16:19:12|11495.5
16:19:13|11495.5
16:19:14|11495.5
16:19:15|11495.5
16:19:16|11495.5
16:19:17|11495.5
16:19:19|11495.5
16:19:19|11495.5
16:19:20|11495.5
16:19:21|11495.5
16:19:22|11495.5
16:19:24|11495.5
16:19:24|11495.5
16:19:25|11495.5
16:19:26|11495.5
16:19:27|11495.5
16:19:28|11495.5
16:19:30|11495.5
16:19:30|11495.5
16:19:31|11495.5
16:19:33|11495.5
16:19:33|11495.5
16:19:35|11495.51
16:19:36|11494.54
16:19:37|11494.54
16:19:38|11494.54
16:19:39|11494.54
16:19:41|11494.54
16:19:41|11494.54
16:19:43|11494.54
16:19:44|11494.54
16:19:45|11494.54
16:19:47|11494.54
16:19:48|11494.54
16:19:49|11494.54
16:19:50|11494.54
16:19:51|11494.54
16:19:52|11494.54
16:19:53|11494.54
16:19:54|11494.54
16:19:55|11494.54
16:19:56|11494.54
16:19:57|11494.54
16:19:59|11494.54
16:19:59|11499.62
16:20:01|11499.62
16:20:02|11499.62
16:20:03|11500.3
16:20:04|11500.3
16:20:06|11500.3
16:20:06|11500.3
16:20:07|11500.3
16:20:08|11500.3
16:20:09|11505.18
16:20:10|11505.18
16:20:12|11505.18
16:20:13|11505.18
16:20:15|11505.18
16:20:15|11505.18
16:20:17|11505.18
16:20:17|11505.18
16:20:19|11505.18
16:20:19|11505.18
16:20:20|11505.18
16:20:21|11505.18
16:20:22|11505.18
16:20:24|11505.18
16:20:25|11505.18
16:20:26|11505.18
16:20:26|11505.18
16:20:28|11505.18
16:20:29|11505.18
16:20:29|11505.18
16:20:30|11505.18
16:20:31|11505.18
16:20:32|11505.18
16:20:34|11505.18
16:20:34|11505.18
16:20:36|11505.18
16:20:37|11505.18
16:20:38|11505.18
16:20:38|11505.18
16:20:40|11505.18
16:20:40|11505.18
16:20:43|11505.18
16:20:43|11505.18
16:20:44|11505.18
16:20:45|11505.18
16:20:46|11505.18
16:20:47|11505.18
16:20:48|11505.18
16:20:49|11505.18
16:20:50|11505.18
16:20:51|11505.18
16:20:52|11505.18
16:20:53|11505.18
16:20:55|11505.18
16:20:55|11505.18
16:20:57|11505.18
16:20:58|11505.18
16:20:58|11499.62
16:20:59|11499.62
16:21:00|11499.62
16:21:02|11499.62
16:21:03|11499.62
16:21:03|11499.62
16:21:05|11499.62
16:21:06|11499.62
16:21:07|11499.62
16:21:08|11492.84
16:21:09|11492.84
16:21:10|11492.84
16:21:11|11487.35
16:21:12|11487.35
16:21:13|11487.35
16:21:14|11487.35
16:21:15|11487.35
16:21:16|11487.35
16:21:17|11487.35
16:21:18|11487.35
16:21:19|11487.35
16:21:20|11487.35
16:21:21|11487.35
16:21:22|11487.35
16:21:23|11487.35
16:21:24|11487.35
16:21:25|11491.1
16:21:26|11491.1
16:21:27|11491.1
16:21:28|11491.1
16:21:30|11491.1
16:21:30|11491.1
16:21:33|11491.1
16:21:33|11491.1
16:21:35|11491.1
16:21:35|11491.1
16:21:36|11491.1
16:21:38|11491.1
16:21:40|11491.1
16:21:40|11491.1
16:21:42|11491.1
16:21:42|11491.1
16:21:44|11491.1
16:21:44|11491.1
16:21:46|11491.1
16:21:47|11491.1
16:21:48|11491.1
16:21:50|11492.38
16:21:50|11492.38
16:21:51|11492.38
16:21:53|11492.38
16:21:54|11492.38
16:21:55|11492.38
16:21:56|11492.38
16:21:57|11492.38
16:21:58|11492.38
16:21:59|11487.99
16:22:00|11487.99
16:22:01|11487.99
16:22:02|11487.41
16:22:03|11487.41
16:22:05|11487.41
16:22:05|11487.41
16:22:07|11487.41
16:22:08|11487.41
16:22:08|11487.41
16:22:09|11487.41
16:22:11|11487.41
16:22:11|11487.41
16:22:13|11487.41
16:22:14|11487.41
16:22:15|11487.41
16:22:16|11487.41
16:22:16|11487.41
16:22:18|11487.41
16:22:19|11487.41
16:22:20|11487.41
16:22:21|11487.41
16:22:22|11487.41
16:22:23|11487.41
16:22:24|11487.41
16:22:25|11487.41
16:22:26|11487.41
16:22:27|11487.41
16:22:28|11487.41
16:22:29|11487.41
16:22:30|11487.41
16:22:31|11487.41
16:22:32|11487.41
16:22:33|11487.41
16:22:34|11487.41
16:22:35|11487.41
16:22:36|11487.41
16:22:37|11487.41
16:22:38|11487.41
16:22:39|11487.41
16:22:40|11487.41
16:22:41|11487.41
16:22:42|11487.41
16:22:43|11487.41
16:22:45|11487.41
16:22:45|11487.41
16:22:46|11487.41
16:22:48|11487.41
16:22:49|11487.41
16:22:50|11487.41
16:22:51|11487.41
16:22:52|11487.41
16:22:54|11487.41
16:22:54|11487.41
16:22:55|11487.41
16:22:57|11487.41
16:22:58|11487.41
16:22:58|11487.41
16:23:00|11487.41
16:23:01|11487.41
16:23:01|11487.41
16:23:02|11487.41
16:23:03|11475.
16:23:05|11475.
16:23:07|11475.
16:23:08|11475.
16:23:09|11475.
16:23:09|11475.
16:23:10|11475.
16:23:11|11475.
16:23:13|11466.57
16:23:14|11471.82
16:23:15|11471.82
16:23:16|11471.82
16:23:17|11471.82
16:23:18|11471.82
16:23:19|11471.82
16:23:20|11471.82
16:23:21|11471.82
16:23:22|11471.82
16:23:23|11471.82
16:23:24|11471.82
16:23:25|11471.82
16:23:26|11471.82
16:23:27|11471.82
16:23:28|11471.82
16:23:29|11471.82
16:23:30|11471.82
16:23:31|11471.82
16:23:32|11471.82
16:23:33|11471.82
16:23:35|11471.82
16:23:35|11471.82
16:23:37|11471.82
16:23:37|11471.82
16:23:38|11471.82
16:23:39|11471.82
16:23:40|11471.82
16:23:42|11471.82
16:23:42|11471.82
16:23:43|11471.82
16:23:45|11471.82
16:23:45|11471.82
16:23:46|11471.82
16:23:47|11471.82
16:23:48|11471.82
16:23:49|11471.82
16:23:50|11471.82
16:23:52|11471.82
16:23:53|11471.82
16:23:54|11471.82
16:23:55|11471.82
16:23:56|11471.82
16:23:57|11471.82
16:23:58|11471.82
16:23:59|11471.82
16:24:00|11471.82
16:24:01|11471.82
16:24:02|11471.82
16:24:03|11471.82
16:24:04|11471.82
16:24:06|11471.82
16:24:06|11471.82
16:24:08|11471.82
16:24:09|11471.82
16:24:10|11471.82
16:24:11|11471.82
16:24:12|11471.82
16:24:13|11471.82
16:24:15|11471.82
16:24:15|11471.82
16:24:16|11471.82
16:24:17|11471.82
16:24:19|11471.82
16:24:20|11471.82
16:24:20|11471.82
16:24:22|11471.82
16:24:22|11471.82
16:24:24|11471.82
16:24:24|11464.44
16:24:25|11464.44
16:24:27|11464.44
16:24:27|11464.44
16:24:28|11466.26
16:24:30|11466.26
16:24:31|11466.26
16:24:32|11466.26
16:24:33|11466.26
16:24:34|11466.26
16:24:35|11466.26
16:24:36|11466.26
16:24:37|11466.26
16:24:38|11466.26
16:24:39|11466.26
16:24:40|11466.26
16:24:41|11466.26
16:24:42|11466.26
16:24:43|11466.26
16:24:44|11466.26
16:24:46|11466.26
16:24:46|11466.26
16:24:47|11466.26
16:24:49|11466.26
16:24:51|11466.26
16:24:52|11466.26
16:24:53|11466.26
16:24:54|11466.26
16:24:55|11466.26
16:24:56|11466.26
16:24:57|11466.26
16:24:59|11466.26
16:24:59|11466.26
16:25:01|11466.26
16:25:02|11466.26
16:25:04|11457.18
16:25:05|11457.18
16:25:05|11457.18
16:25:07|11457.18
16:25:07|11457.18
16:25:08|11457.18
16:25:10|11457.18
16:25:11|11457.18
16:25:12|11457.18
16:25:13|11457.18
16:25:14|11457.18
16:25:15|11457.18
16:25:16|11457.18
16:25:17|11457.18
16:25:18|11457.18
16:25:19|11457.18
16:25:20|11457.18
16:25:21|11457.18
16:25:22|11457.18
16:25:23|11457.18
16:25:24|11457.18
16:25:25|11457.18
16:25:26|11457.18
16:25:27|11457.18
16:25:28|11457.18
16:25:29|11457.18
16:25:30|11457.18
16:25:31|11457.18
16:25:32|11457.18
16:25:33|11457.18
16:25:34|11463.69
16:25:35|11463.69
16:25:36|11463.69
16:25:37|11463.69
16:25:38|11463.69
16:25:39|11463.69
16:25:41|11463.69
16:25:42|11463.69
16:25:43|11463.69
16:25:43|11463.69
16:25:45|11463.69
16:25:46|11463.69
16:25:47|11463.69
16:25:48|11463.69
16:25:49|11463.69
16:25:51|11463.69
16:25:52|11463.69
16:25:53|11463.69
16:25:53|11463.69
16:25:55|11463.69
16:25:56|11463.69
16:25:57|11463.69
16:25:57|11463.69
16:25:59|11463.69
16:26:00|11477.38
16:26:01|11477.38
16:26:03|11477.38
16:26:03|11477.38
16:26:04|11477.38
16:26:06|11477.38
16:26:06|11477.38
16:26:07|11477.38
16:26:08|11477.38
16:26:09|11477.38
16:26:10|11477.38
16:26:12|11477.38
16:26:13|11477.38
16:26:14|11477.38
16:26:15|11477.38
16:26:16|11477.38
16:26:17|11477.38
16:26:18|11477.38
16:26:19|11477.38
16:26:20|11477.38
16:26:21|11477.38
16:26:23|11477.38
16:26:24|11477.38
16:26:25|11477.38
16:26:25|11477.38
16:26:26|11477.38
16:26:27|11477.38
16:26:28|11477.38
16:26:29|11477.38
16:26:30|11477.38
16:26:31|11477.38
16:26:32|11477.38
16:26:33|11477.38
16:26:34|11477.38
16:26:36|11477.38
16:26:37|11477.38
16:26:37|11477.38
16:26:39|11477.38
16:26:39|11477.38
16:26:41|11477.38
16:26:42|11477.38
16:26:42|11477.38
16:26:44|11477.38
16:26:45|11477.38
16:26:45|11477.38
16:26:47|11477.38
16:26:47|11477.38
16:26:48|11477.38
16:26:49|11477.38
16:26:50|11477.38
16:26:52|11477.38
16:26:53|11477.38
16:26:55|11477.38
16:26:55|11477.38
16:26:56|11477.38
16:26:57|11477.38
16:26:59|11477.38
16:26:59|11477.38
16:27:01|11477.38
16:27:01|11477.38
16:27:02|11477.38
16:27:03|11477.38
16:27:04|11477.38
16:27:05|11477.38
16:27:07|11477.38
16:27:08|11477.38
16:27:10|11477.38
16:27:11|11477.38
16:27:11|11477.38
16:27:12|11477.38
16:27:14|11477.38
16:27:15|11477.38
16:27:16|11477.38
16:27:17|11477.38
16:27:18|11477.38
16:27:19|11477.38
16:27:20|11477.38
16:27:21|11477.38
16:27:22|11477.38
16:27:24|11481.33
16:27:24|11481.33
16:27:25|11481.33
16:27:26|11481.33
16:27:28|11481.33
16:27:28|11481.33
16:27:29|11481.33
16:27:30|11481.33
16:27:31|11481.33
16:27:33|11481.33
16:27:33|11481.33
16:27:34|11481.33
16:27:36|11481.33
16:27:37|11481.33
16:27:39|11481.33
16:27:39|11481.33
16:27:40|11481.33
16:27:42|11481.33
16:27:42|11481.33
16:27:43|11481.33
16:27:45|11481.33
16:27:45|11481.33
16:27:47|11481.33
16:27:47|11481.33
16:27:49|11481.33
16:27:49|11481.33
16:27:51|11481.33
16:27:51|11481.33
16:27:53|11481.33
16:27:54|11481.33
16:27:55|11481.33
16:27:56|11481.33
16:27:57|11481.33
16:27:58|11481.33
16:27:59|11484.91
16:28:00|11488.45
16:28:01|11488.45
16:28:02|11488.45
16:28:03|11488.45
16:28:04|11488.45
16:28:06|11488.45
16:28:06|11488.45
16:28:07|11488.45
16:28:08|11488.45
16:28:09|11488.45
16:28:10|11488.45
16:28:11|11488.45
16:28:12|11488.45
16:28:13|11488.45
16:28:14|11488.45
16:28:15|11488.45
16:28:16|11488.45
16:28:17|11488.45
16:28:18|11488.45
16:28:19|11488.45
16:28:20|11488.45
16:28:21|11488.45
16:28:22|11488.45
16:28:23|11488.45
16:28:24|11488.45
16:28:25|11488.45
16:28:27|11488.45
16:28:28|11488.45
16:28:29|11488.45
16:28:30|11488.45
16:28:30|11488.45
16:28:32|11488.45
16:28:33|11488.45
16:28:34|11488.45
16:28:34|11488.45
16:28:36|11488.45
16:28:37|11488.45
16:28:37|11488.45
16:28:38|11488.45
16:28:41|11488.45
16:28:41|11488.45
16:28:42|11488.45
16:28:43|11488.45
16:28:44|11488.45
16:28:45|11488.45
16:28:46|11488.45
16:28:47|11488.45
16:28:48|11488.45
16:28:49|11488.45
16:28:50|11488.45
16:28:51|11488.45
16:28:53|11488.45
16:28:54|11488.45
16:28:54|11476.29
16:28:56|11476.29
16:28:56|11476.29
16:28:58|11476.29
16:28:59|11476.29
16:29:01|11476.29
16:29:01|11476.29
16:29:02|11476.29
16:29:03|11476.29
16:29:04|11476.29
16:29:05|11476.29
16:29:06|11476.29
16:29:07|11476.29
16:29:08|11476.29
16:29:09|11476.29
16:29:10|11476.29
16:29:12|11476.29
16:29:13|11476.29
16:29:14|11476.29
16:29:14|11476.29
16:29:16|11476.29
16:29:17|11476.29
16:29:18|11476.29
16:29:18|11476.29
16:29:20|11476.29
16:29:21|11476.29
16:29:22|11476.29
16:29:23|11476.29
16:29:24|11476.29
16:29:24|11476.29
16:29:26|11476.29
16:29:26|11476.29
16:29:28|11476.29
16:29:29|11476.29
16:29:29|11476.29
16:29:31|11476.29
16:29:32|11476.29
16:29:34|11476.29
16:29:34|11476.29
16:29:35|11476.29
16:29:36|11476.5
16:29:37|11476.5
16:29:38|11476.5
16:29:40|11476.5
16:29:40|11476.5
16:29:42|11476.5
16:29:43|11476.5
16:29:43|11476.5
16:29:45|11476.5
16:29:46|11476.5
16:29:46|11476.5
16:29:47|11476.5
16:29:49|11476.5
16:29:50|11476.5
16:29:51|11476.5
16:29:52|11476.5
16:29:53|11476.5
16:29:54|11476.5
16:29:55|11476.5
16:29:56|11476.5
16:29:57|11476.5
16:29:58|11476.5
16:29:59|11476.5
16:30:00|11476.5
16:30:01|11476.5
16:30:02|11476.5
16:30:03|11476.5
16:30:04|11476.5
16:30:05|11476.5
16:30:06|11476.5
16:30:07|11476.5
16:30:08|11476.5
16:30:10|11476.5
16:30:11|11476.5
16:30:12|11482.33
16:30:13|11482.33
16:30:13|11482.33
16:30:15|11482.33
16:30:16|11482.33
16:30:17|11482.33
16:30:18|11482.33
16:30:19|11482.33
16:30:20|11482.33
16:30:21|11482.33
16:30:22|11482.33
16:30:24|11482.33
16:30:24|11482.33
16:30:25|11482.33
16:30:26|11482.33
16:30:28|11482.33
16:30:29|11482.33
16:30:30|11482.33
16:30:31|11482.33
16:30:32|11482.33
16:30:33|11494.24
16:30:34|11494.24
16:30:35|11494.24
16:30:37|11494.24
16:30:37|11494.24
16:30:38|11494.24
16:30:39|11494.24
16:30:41|11494.24
16:30:42|11494.24
16:30:43|11499.31
16:30:44|11499.31
16:30:45|11499.31
16:30:46|11499.31
16:30:47|11499.31
16:30:48|11499.31
16:30:49|11499.31
16:30:50|11499.31
16:30:51|11499.31
16:30:52|11499.31
16:30:53|11499.31
16:30:55|11499.31
16:30:55|11499.31
16:30:57|11499.31
16:30:58|11499.31
16:30:59|11499.31
16:30:59|11499.31
16:31:01|11499.31
16:31:01|11499.31
16:31:02|11499.31
16:31:04|11499.31
16:31:05|11499.31
16:31:05|11499.31
16:31:06|11499.31
16:31:08|11499.31
16:31:09|11499.31
16:31:09|11499.31
16:31:11|11499.31
16:31:11|11499.31
16:31:13|11499.31
16:31:13|11499.31
16:31:15|11499.31
16:31:15|11499.31
16:31:16|11499.31
16:31:18|11479.94
16:31:19|11479.94
16:31:19|11479.94
16:31:20|11479.94
16:31:21|11479.94
16:31:23|11479.94
16:31:23|11482.66
16:31:25|11482.66
16:31:26|11482.66
16:31:27|11480.51
16:31:29|11479.35
16:31:30|11479.35
16:31:30|11479.35
16:31:31|11479.35
16:31:32|11479.35
16:31:34|11479.35
16:31:35|11484.88
16:31:36|11484.88
16:31:37|11484.88
16:31:38|11484.88
16:31:39|11484.88
16:31:40|11484.88
16:31:41|11484.88
16:31:42|11484.88
16:31:43|11484.88
16:31:44|11484.88
16:31:45|11484.88
16:31:46|11484.88
16:31:47|11484.88
16:31:48|11484.88
16:31:49|11484.88
16:31:50|11484.88
16:31:51|11484.88
16:31:52|11484.88
16:31:54|11484.88
16:31:54|11484.88
16:31:56|11484.88
16:31:57|11484.88
16:31:58|11484.88
16:31:59|11484.88
16:32:00|11484.88
16:32:02|11484.88
16:32:03|11484.88
16:32:04|11484.88
16:32:05|11484.88
16:32:05|11484.88
16:32:06|11484.88
16:32:08|11484.88
16:32:09|11484.88
16:32:09|11484.88
16:32:11|11484.88
16:32:12|11484.88
16:32:13|11484.88
16:32:14|11484.88
16:32:15|11484.88
16:32:16|11484.88
16:32:17|11484.88
16:32:18|11484.88
16:32:19|11484.88
16:32:20|11484.88
16:32:21|11484.88
16:32:22|11484.88
16:32:23|11484.88
16:32:24|11484.88
16:32:25|11484.88
16:32:26|11484.88
16:32:27|11484.88
16:32:28|11484.88
16:32:29|11484.88
16:32:30|11484.88
16:32:31|11484.88
16:32:33|11484.88
16:32:34|11484.88
16:32:34|11484.88
16:32:35|11484.88
16:32:37|11484.88
16:32:38|11484.88
16:32:39|11484.88
16:32:40|11484.88
16:32:41|11484.88
16:32:42|11484.88
16:32:43|11484.88
16:32:44|11484.88
16:32:45|11484.88
16:32:46|11484.88
16:32:47|11484.88
16:32:48|11484.88
16:32:49|11487.23
16:32:50|11487.23
16:32:51|11487.23
16:32:52|11487.23
16:32:53|11487.23
16:32:55|11487.23
16:32:56|11487.23
16:32:57|11487.23
16:32:58|11487.23
16:32:59|11487.23
16:33:00|11487.23
16:33:01|11487.23
16:33:02|11487.23
16:33:03|11487.23
16:33:04|11487.23
16:33:05|11487.23
16:33:06|11487.23
16:33:07|11487.23
16:33:08|11487.23
16:33:09|11487.23
16:33:10|11487.23
16:33:11|11487.23
16:33:12|11487.23
16:33:13|11487.23
16:33:15|11487.23
16:33:16|11487.23
16:33:17|11487.23
16:33:18|11487.23
16:33:19|11487.23
16:33:20|11487.23
16:33:21|11487.23
16:33:22|11487.23
16:33:23|11487.23
16:33:24|11487.23
16:33:25|11487.23
16:33:26|11487.23
16:33:27|11487.23
16:33:28|11487.23
16:33:29|11487.23
16:33:30|11487.23
16:33:32|11487.23
16:33:33|11487.23
16:33:34|11487.23
16:33:35|11487.23
16:33:36|11487.23
16:33:37|11487.23
16:33:38|11487.23
16:33:39|11487.23
16:33:40|11487.23
16:33:41|11487.23
16:33:42|11487.23
16:33:43|11487.23
16:33:45|11487.23
16:33:45|11487.23
16:33:47|11487.23
16:33:47|11487.23
16:33:48|11487.23
16:33:49|11487.23
16:33:51|11487.23
16:33:52|11487.23
16:33:53|11487.23
16:33:55|11487.23
16:33:55|11487.23
16:33:57|11487.23
16:33:58|11487.23
16:33:59|11487.23
16:34:00|11487.23
16:34:01|11487.23
16:34:02|11487.23
16:34:03|11487.23
16:34:04|11487.23
16:34:05|11487.23
16:34:06|11487.23
16:34:07|11487.23
16:34:08|11487.23
16:34:09|11487.23
16:34:10|11487.23
16:34:11|11487.23
16:34:12|11487.23
16:34:13|11487.23
16:34:14|11487.23
16:34:15|11487.23
16:34:16|11487.23
16:34:17|11487.23
16:34:18|11487.23
16:34:19|11487.23
16:34:20|11487.23
16:34:21|11487.23
16:34:22|11487.23
16:34:23|11487.23
16:34:24|11487.23
16:34:25|11487.23
16:34:26|11487.23
16:34:27|11487.23
16:34:28|11487.23
16:34:29|11487.23
16:34:30|11487.23
16:34:31|11487.23
16:34:32|11487.23
16:34:33|11487.23
16:34:34|11487.23
16:34:35|11487.23
16:34:36|11487.23
16:34:37|11487.23
16:34:38|11487.23
16:34:40|11487.23
16:34:40|11487.23
16:34:42|11487.23
16:34:42|11487.23
16:34:44|11487.23
16:34:45|11487.23
16:34:46|11487.23
16:34:48|11487.23
16:34:49|11477.56
16:34:50|11477.56
16:34:51|11477.56
16:34:52|11477.56
16:34:53|11477.56
16:34:54|11477.56
16:34:55|11477.56
16:34:56|11477.56
16:34:57|11477.56
16:34:58|11477.56
16:35:00|11477.56
16:35:01|11477.56
16:35:02|11477.56
16:35:02|11477.56
16:35:04|11477.56
16:35:05|11477.56
16:35:06|11477.56
16:35:08|11477.56
16:35:08|11477.56
16:35:10|11473.16
16:35:12|11473.16
16:35:12|11473.16
16:35:14|11473.16
16:35:15|11473.16
16:35:17|11473.16
16:35:18|11473.16
16:35:18|11473.16
16:35:19|11473.16
16:35:20|11473.16
16:35:21|11473.16
16:35:23|11473.16
16:35:24|11473.16
16:35:25|11473.16
16:35:26|11473.16
16:35:27|11473.16
16:35:29|11473.16
16:35:29|11473.16
16:35:30|11473.16
16:35:31|11473.16
16:35:32|11470.97
16:35:33|11470.97
16:35:34|11470.97
16:35:35|11470.97
16:35:36|11473.43
16:35:37|11473.43
16:35:38|11473.43
16:35:40|11473.43
16:35:41|11473.43
16:35:42|11473.43
16:35:44|11477.01
16:35:44|11477.01
16:35:45|11477.01
16:35:46|11477.01
16:35:47|11477.01
16:35:49|11477.01
16:35:50|11477.01
16:35:50|11477.01
16:35:51|11477.01
16:35:52|11477.01
16:35:53|11477.01
16:35:55|11477.01
16:35:57|11477.01
16:35:58|11477.01
16:36:00|11477.01
16:36:00|11477.01
16:36:02|11477.01
16:36:03|11477.01
16:36:04|11477.01
16:36:05|11477.01
16:36:06|11477.01
16:36:07|11477.01
16:36:09|11490.04
16:36:09|11490.04
16:36:10|11490.04
16:36:12|11490.04
16:36:12|11490.04
16:36:14|11486.41
16:36:14|11486.41
16:36:15|11486.41
16:36:16|11486.41
16:36:17|11486.41
16:36:18|11486.41
16:36:20|11486.41
16:36:21|11486.41
16:36:22|11486.41
16:36:22|11486.41
16:36:24|11486.41
16:36:24|11486.41
16:36:25|11486.41
16:36:26|11486.41
16:36:27|11486.41
16:36:28|11486.41
16:36:29|11486.41
16:36:30|11486.41
16:36:31|11486.41
16:36:33|11486.41
16:36:33|11486.41
16:36:34|11486.41
16:36:35|11486.41
16:36:37|11486.41
16:36:37|11486.41
16:36:38|11486.41
16:36:39|11486.41
16:36:40|11486.41
16:36:42|11486.41
16:36:43|11486.41
16:36:45|11490.76
16:36:46|11490.76
16:36:47|11490.76
16:36:47|11490.76
16:36:48|11490.76
16:36:49|11490.76
16:36:51|11490.76
16:36:52|11490.76
16:36:52|11490.76
16:36:54|11490.76
16:36:54|11490.76
16:36:55|11490.76
16:36:57|11490.76
16:36:58|11490.76
16:36:59|11490.76
16:37:00|11490.76
16:37:01|11490.76
16:37:03|11490.76
16:37:03|11490.76
16:37:05|11490.76
16:37:06|11490.76
16:37:07|11490.76
16:37:08|11505.18
16:37:09|11505.18
16:37:10|11505.18
16:37:12|11508.54
16:37:13|11508.54
16:37:14|11508.54
16:37:14|11508.54
16:37:16|11508.54
16:37:17|11508.54
16:37:18|11508.54
16:37:19|11508.54
16:37:20|11508.54
16:37:21|11508.54
16:37:22|11513.24
16:37:23|11510.25
16:37:24|11510.25
16:37:25|11510.25
16:37:26|11510.25
16:37:27|11510.25
16:37:28|11510.25
16:37:29|11510.25
16:37:30|11510.25
16:37:31|11510.25
16:37:32|11510.25
16:37:33|11510.25
16:37:34|11510.25
16:37:35|11510.25
16:37:36|11510.25
16:37:37|11510.25
16:37:38|11510.25
16:37:39|11510.25
16:37:40|11510.25
16:37:41|11510.25
16:37:42|11510.25
16:37:43|11510.25
16:37:45|11510.25
16:37:45|11510.25
16:37:46|11510.25
16:37:47|11510.25
16:37:48|11510.25
16:37:49|11510.25
16:37:51|11510.25
16:37:51|11510.25
16:37:53|11510.25
16:37:53|11510.25
16:37:54|11510.25
16:37:55|11510.25
16:37:57|11510.25
16:37:58|11510.25
16:37:59|11510.25
16:38:00|11510.25
16:38:01|11492.5
16:38:03|11492.5
16:38:03|11492.5
16:38:05|11492.5
16:38:05|11492.5
16:38:07|11492.5
16:38:08|11492.5
16:38:09|11492.5
16:38:09|11492.5
16:38:10|11492.5
16:38:11|11492.5
16:38:13|11492.5
16:38:14|11492.5
16:38:15|11492.5
16:38:16|11492.5
16:38:17|11492.5
16:38:17|11492.5
16:38:19|11492.5
16:38:19|11492.5
16:38:20|11492.5
16:38:22|11492.5
16:38:23|11492.5
16:38:24|11492.5
16:38:24|11492.5
16:38:26|11504.69
16:38:26|11504.69
16:38:28|11504.69
16:38:28|11504.69
16:38:29|11504.69
16:38:30|11504.69
16:38:31|11504.69
16:38:33|11504.69
16:38:34|11504.69
16:38:35|11504.69
16:38:35|11504.69
16:38:37|11504.69
16:38:38|11504.69
16:38:39|11504.69
16:38:40|11504.69
16:38:41|11504.69
16:38:42|11504.69
16:38:43|11504.69
16:38:44|11504.69
16:38:45|11504.69
16:38:47|11504.69
16:38:47|11493.75
16:38:48|11493.75
16:38:49|11493.75
16:38:50|11493.75
16:38:51|11493.75
16:38:53|11493.75
16:38:54|11493.75
16:38:54|11493.75
16:38:56|11493.75
16:38:57|11493.75
16:38:57|11493.75
16:39:00|11493.75
16:39:00|11493.75
16:39:01|11493.75
16:39:02|11493.75
16:39:03|11493.75
16:39:04|11493.75
16:39:05|11493.75
16:39:06|11493.75
16:39:07|11493.75
16:39:08|11493.75
16:39:09|11493.75
16:39:10|11493.75
16:39:11|11493.75
16:39:12|11493.75
16:39:14|11493.75
16:39:14|11493.75
16:39:15|11493.75
16:39:17|11493.75
16:39:18|11493.75
16:39:18|11493.75
16:39:20|11493.75
16:39:21|11485.83
16:39:22|11485.83
16:39:23|11485.83
16:39:24|11485.83
16:39:25|11485.83
16:39:26|11485.83
16:39:27|11485.83
16:39:28|11485.83
16:39:28|11485.83
16:39:29|11485.83
16:39:30|11485.83
16:39:31|11485.83
16:39:34|11485.83
16:39:34|11485.83
16:39:35|11485.83
16:39:36|11485.83
16:39:37|11485.83
16:39:39|11485.83
16:39:41|11485.83
16:39:42|11485.83
16:39:43|11486.03
16:39:43|11486.03
16:39:45|11486.03
16:39:46|11486.03
16:39:47|11486.03
16:39:47|11486.03
16:39:49|11486.03
16:39:50|11486.03
16:39:51|11486.03
16:39:51|11486.03
16:39:52|11486.03
16:39:54|11486.03
16:39:55|11486.03
16:39:56|11506.89
16:39:57|11506.89
16:39:58|11506.89
16:39:59|11506.89
16:40:01|11506.89
16:40:01|11502.68
16:40:03|11502.12
16:40:03|11502.12
16:40:05|11502.12
16:40:06|11502.12
16:40:08|11502.12
16:40:09|11502.12
16:40:10|11502.12
16:40:11|11502.12
16:40:12|11502.12
16:40:12|11502.12
16:40:14|11502.12
16:40:15|11502.12
16:40:16|11502.12
16:40:17|11502.12
16:40:18|11502.12
16:40:19|11502.12
16:40:20|11502.12
16:40:21|11502.12
16:40:22|11502.12
16:40:23|11502.12
16:40:25|11502.12
16:40:26|11502.12
16:40:27|11502.12
16:40:28|11502.12
16:40:29|11502.12
16:40:31|11512.52
16:40:31|11512.52
16:40:32|11512.52
16:40:33|11512.52
16:40:34|11512.52
16:40:36|11512.52
16:40:36|11512.52
16:40:37|11512.52
16:40:38|11512.52
16:40:39|11512.52
16:40:40|11511.85
16:40:42|11511.85
16:40:43|11511.85
16:40:43|11511.85
16:40:44|11511.85
16:40:46|11511.85
16:40:48|11511.85
16:40:48|11511.85
16:40:49|11511.85
16:40:51|11511.85
16:40:52|11511.85
16:40:52|11511.85
16:40:54|11511.85
16:40:54|11511.85
16:40:56|11511.85
16:40:57|11511.85
16:40:57|11511.85
16:40:59|11511.85
16:40:59|11511.85
16:41:01|11511.85
16:41:03|11511.85
16:41:04|11511.85
16:41:05|11511.85
16:41:06|11511.85
16:41:07|11511.85
16:41:08|11511.85
16:41:09|11494.73
16:41:10|11494.73
16:41:11|11494.73
16:41:12|11494.73
16:41:14|11494.73
16:41:15|11494.73
16:41:15|11494.73
16:41:16|11511.03
16:41:17|11511.03
16:41:18|11511.03
16:41:20|11511.03
16:41:20|11511.03
16:41:21|11511.03
16:41:22|11509.36
16:41:24|11509.36
16:41:25|11509.36
16:41:26|11509.36
16:41:28|11509.36
16:41:29|11509.36
16:41:29|11509.36
16:41:30|11509.36
16:41:32|11509.36
16:41:33|11509.36
16:41:33|11509.36
16:41:35|11509.36
16:41:36|11509.36
16:41:36|11511.57
16:41:37|11511.57
16:41:39|11511.57
16:41:40|11511.57
16:41:41|11509.32
16:41:42|11509.32
16:41:43|11509.32
16:41:44|11509.32
16:41:45|11509.32
16:41:46|11509.36
16:41:47|11509.36
16:41:48|11509.36
16:41:49|11509.36
16:41:50|11509.36
16:41:51|11509.36
16:41:52|11509.36
16:41:53|11509.36
16:41:54|11509.36
16:41:55|11509.36
16:41:56|11509.36
16:41:57|11509.36
16:41:58|11509.36
16:41:59|11509.36
16:42:00|11509.36
16:42:01|11509.36
16:42:03|11509.36
16:42:03|11509.36
16:42:04|11509.36
16:42:06|11509.36
16:42:07|11509.36
16:42:08|11509.36
16:42:10|11503.93
16:42:10|11503.93
16:42:12|11503.93
16:42:13|11503.93
16:42:14|11503.93
16:42:15|11505.75
16:42:15|11505.75
16:42:17|11505.75
16:42:18|11505.75
16:42:19|11505.75
16:42:20|11505.75
16:42:21|11505.75
16:42:22|11505.75
16:42:23|11505.75
16:42:24|11505.75
16:42:25|11505.75
16:42:26|11505.75
16:42:27|11505.75
16:42:28|11505.75
16:42:29|11505.75
16:42:31|11505.75
16:42:31|11505.75
16:42:33|11505.75
16:42:33|11505.75
16:42:34|11505.75
16:42:35|11505.75
16:42:37|11505.75
16:42:38|11505.75
16:42:39|11505.75
16:42:40|11505.75
16:42:41|11505.75
16:42:43|11505.75
16:42:44|11505.75
16:42:45|11505.75
16:42:46|11505.75
16:42:47|11505.75
16:42:49|11505.75
16:42:50|11505.75
16:42:50|11505.75
16:42:51|11505.75
16:42:52|11505.75
16:42:53|11505.75
16:42:54|11505.75
16:42:55|11505.75
16:42:57|11505.75
16:42:58|11505.75
16:42:59|11505.75
16:43:00|11505.75
16:43:00|11505.75
16:43:02|11505.75
16:43:04|11501.07
16:43:04|11501.07
16:43:05|11501.07
16:43:07|11501.07
16:43:08|11501.07
16:43:08|11501.07
16:43:11|11501.07
16:43:11|11501.07
16:43:12|11495.7
16:43:13|11495.7
16:43:14|11495.7
16:43:15|11495.7
16:43:16|11495.7
16:43:17|11495.7
16:43:18|11495.7
16:43:19|11495.7
16:43:20|11495.7
16:43:21|11495.7
16:43:22|11495.7
16:43:23|11495.7
16:43:24|11495.7
16:43:25|11495.7
16:43:26|11500.
16:43:27|11500.
16:43:28|11500.
16:43:29|11500.
16:43:30|11500.
16:43:32|11500.
16:43:33|11500.
16:43:34|11500.
16:43:34|11500.
16:43:35|11500.
16:43:37|11500.
16:43:39|11500.
16:43:40|11500.
16:43:41|11500.
16:43:42|11500.
16:43:43|11500.
16:43:44|11500.
16:43:45|11500.
16:43:46|11500.
16:43:47|11500.
16:43:48|11500.
16:43:49|11500.
16:43:50|11500.
16:43:51|11500.
16:43:52|11500.
16:43:53|11500.
16:43:54|11500.
16:43:55|11500.
16:43:56|11500.
16:43:57|11500.
16:43:58|11500.
16:43:59|11500.
16:44:00|11500.
16:44:01|11501.5
16:44:02|11501.5
16:44:03|11501.5
16:44:05|11500.
16:44:06|11500.
16:44:07|11500.
16:44:07|11500.
16:44:09|11500.
16:44:10|11500.
16:44:11|11500.
16:44:11|11500.
16:44:13|11500.
16:44:14|11500.
16:44:15|11500.
16:44:15|11500.
16:44:17|11500.
16:44:17|11500.
16:44:18|11500.
16:44:20|11500.
16:44:21|11500.
16:44:23|11500.
16:44:23|11500.
16:44:25|11500.
16:44:25|11500.
16:44:27|11500.
16:44:28|11500.
16:44:28|11500.
16:44:29|11500.
16:44:31|11500.
16:44:31|11500.
16:44:33|11500.
16:44:34|11500.
16:44:34|11500.
16:44:36|11500.
16:44:37|11500.
16:44:37|11500.
16:44:38|11500.
16:44:40|11500.
16:44:41|11500.
16:44:41|11500.
16:44:43|11500.
16:44:44|11500.
16:44:45|11500.
16:44:46|11500.
16:44:46|11500.
16:44:47|11500.
16:44:48|11500.
16:44:49|11500.
16:44:50|11500.
16:44:52|11500.
16:44:52|11500.
16:44:53|11476.12
16:44:55|11476.12
16:44:56|11476.12
16:44:57|11476.12
16:44:58|11476.12
16:44:59|11476.12
16:45:00|11476.12
16:45:01|11476.12
16:45:02|11476.13
16:45:03|11476.13
16:45:05|11476.13
16:45:06|11476.13
16:45:08|11460.61
16:45:08|11460.61
16:45:10|11466.11
16:45:11|11466.11
16:45:12|11466.11
16:45:13|11466.11
16:45:14|11466.11
16:45:15|11466.11
16:45:16|11466.11
16:45:17|11466.11
16:45:18|11466.11
16:45:19|11466.11
16:45:20|11461.33
16:45:22|11460.65
16:45:22|11462.84
16:45:23|11462.84
16:45:25|11462.84
16:45:25|11462.84
16:45:26|11462.84
16:45:28|11462.84
16:45:28|11462.84
16:45:29|11462.84
16:45:30|11465.04
16:45:32|11466.93
16:45:33|11466.93
16:45:33|11466.93
16:45:34|11466.93
16:45:36|11466.93
16:45:36|11466.93
16:45:37|11466.93
16:45:38|11466.93
16:45:39|11466.93
16:45:41|11466.93
16:45:41|11466.93
16:45:42|11466.93
16:45:44|11466.93
16:45:45|11466.93
16:45:45|11466.93
16:45:46|11466.93
16:45:48|11464.
16:45:49|11464.
16:45:49|11464.
16:45:50|11464.
16:45:51|11464.
16:45:53|11464.
16:45:53|11464.
16:45:54|11464.
16:45:56|11464.
16:45:56|11464.
16:45:58|11464.
16:45:59|11464.
16:46:00|11464.
16:46:00|11464.
16:46:01|11464.
16:46:02|11464.
16:46:04|11464.
16:46:04|11464.
16:46:06|11464.
16:46:08|11464.
16:46:09|11464.
16:46:10|11464.
16:46:11|11464.
16:46:12|11464.
16:46:13|11464.
16:46:14|11464.
16:46:16|11464.
16:46:17|11464.
16:46:17|11464.
16:46:18|11464.
16:46:20|11464.
16:46:21|11464.
16:46:22|11464.
16:46:22|11464.
16:46:24|11464.
16:46:25|11464.
16:46:25|11464.
16:46:27|11464.
16:46:27|11464.
16:46:28|11464.
16:46:30|11464.
16:46:30|11464.
16:46:32|11464.
16:46:32|11464.
16:46:33|11464.
16:46:34|11464.
16:46:35|11464.
16:46:37|11464.
16:46:38|11464.
16:46:39|11464.
16:46:40|11464.
16:46:41|11464.
16:46:42|11464.
16:46:43|11464.
16:46:44|11464.
16:46:45|11464.
16:46:46|11464.
16:46:47|11464.
16:46:48|11464.
16:46:49|11464.
16:46:50|11464.
16:46:51|11464.
16:46:53|11464.
16:46:54|11464.
16:46:55|11464.
16:46:56|11464.
16:46:57|11464.
16:46:58|11464.
16:46:59|11464.
16:47:00|11464.
16:47:01|11464.
16:47:02|11478.06
16:47:03|11478.06
16:47:04|11478.06
16:47:06|11478.06
16:47:06|11478.06
16:47:07|11478.06
16:47:08|11478.06
16:47:10|11478.06
16:47:10|11478.06
16:47:12|11472.82
16:47:14|11472.82
16:47:16|11472.82
16:47:16|11472.82
16:47:17|11472.82
16:47:18|11472.82
16:47:19|11472.82
16:47:20|11472.82
16:47:21|11472.82
16:47:22|11472.82
16:47:24|11472.82
16:47:24|11472.82
16:47:25|11472.82
16:47:26|11472.82
16:47:27|11472.82
16:47:28|11472.82
16:47:29|11472.82
16:47:30|11472.82
16:47:31|11472.82
16:47:32|11472.82
16:47:33|11472.82
16:47:34|11472.82
16:47:35|11472.82
16:47:36|11472.82
16:47:37|11472.82
16:47:38|11472.82
16:47:39|11472.82
16:47:41|11472.82
16:47:42|11472.82
16:47:44|11472.82
16:47:44|11472.82
16:47:45|11472.82
16:47:46|11473.78
16:47:47|11473.78
16:47:48|11473.78
16:47:49|11473.78
16:47:50|11473.78
16:47:51|11473.78
16:47:52|11473.78
16:47:53|11473.78
16:47:54|11473.78
16:47:55|11473.78
16:47:57|11473.78
16:47:58|11473.78
16:47:59|11473.78
16:48:00|11473.78
16:48:01|11473.78
16:48:02|11466.86
16:48:03|11466.86
16:48:04|11466.86
16:48:05|11466.86
16:48:07|11466.86
16:48:07|11466.86
16:48:09|11466.86
16:48:11|11466.86
16:48:11|11466.86
16:48:12|11466.86
16:48:13|11466.86
16:48:14|11466.86
16:48:15|11466.86
16:48:16|11466.86
16:48:17|11466.86
16:48:18|11466.86
16:48:20|11466.86
16:48:21|11466.86
16:48:22|11466.86
16:48:23|11466.86
16:48:23|11466.86
16:48:25|11466.86
16:48:26|11466.86
16:48:26|11466.86
16:48:27|11466.86
16:48:29|11466.86
16:48:29|11466.86
16:48:31|11466.86
16:48:32|11466.86
16:48:34|11466.86
16:48:34|11466.86
16:48:35|11466.86
16:48:36|11466.86
16:48:37|11466.86
16:48:38|11466.86
16:48:39|11466.86
16:48:40|11466.86
16:48:41|11466.86
16:48:43|11466.86
16:48:43|11466.86
16:48:45|11473.18
16:48:46|11480.06
16:48:47|11480.06
16:48:48|11480.06
16:48:48|11480.06
16:48:50|11480.06
16:48:50|11480.06
16:48:52|11480.06
16:48:53|11480.06
16:48:53|11480.06
16:48:56|11480.06
16:48:56|11480.06
16:48:57|11480.06
16:48:58|11480.06
16:48:59|11480.06
16:49:00|11480.06
16:49:01|11480.06
16:49:02|11480.06
16:49:03|11480.06
16:49:04|11480.06
16:49:05|11480.06
16:49:07|11477.38
16:49:08|11475.44
16:49:10|11475.44
16:49:10|11475.44
16:49:11|11475.44
16:49:12|11475.44
16:49:14|11475.44
16:49:15|11475.44
16:49:16|11475.44
16:49:17|11475.44
16:49:18|11475.44
16:49:19|11475.44
16:49:21|11475.44
16:49:22|11475.44
16:49:22|11475.44
16:49:23|11475.44
16:49:24|11475.44
16:49:25|11475.44
16:49:26|11475.44
16:49:28|11475.44
16:49:28|11475.44
16:49:29|11475.44
16:49:31|11475.44
16:49:32|11475.44
16:49:33|11475.44
16:49:34|11475.44
16:49:35|11475.44
16:49:36|11475.44
16:49:37|11475.44
16:49:38|11472.42
16:49:39|11472.42
16:49:40|11472.42
16:49:41|11472.42
16:49:42|11472.42
16:49:43|11472.42
16:49:45|11472.42
16:49:45|11472.42
16:49:46|11472.42
16:49:48|11472.42
16:49:48|11472.42
16:49:49|11472.42
16:49:50|11472.42
16:49:51|11472.42
16:49:52|11472.42
16:49:54|11472.42
16:49:54|11472.42
16:49:55|11472.42
16:49:56|11472.42
16:49:57|11472.42
16:49:59|11472.42
16:49:59|11472.42
16:50:00|11472.42
16:50:01|11472.42
16:50:03|11472.42
16:50:04|11472.42
16:50:05|11470.52
16:50:06|11470.52
16:50:07|11470.52
16:50:08|11470.52
16:50:09|11470.52
16:50:10|11470.52
16:50:11|11470.52
16:50:13|11470.52
16:50:13|11470.52
16:50:14|11470.52
16:50:16|11470.52
16:50:17|11470.52
16:50:18|11470.52
16:50:20|11470.52
16:50:21|11470.52
16:50:22|11470.52
16:50:23|11470.52
16:50:24|11470.52
16:50:24|11470.52
16:50:26|11470.52
16:50:27|11470.52
16:50:28|11470.52
16:50:28|11470.52
16:50:29|11470.52
16:50:31|11470.52
16:50:32|11470.52
16:50:33|11470.52
16:50:33|11484.23
16:50:35|11484.23
16:50:35|11484.23
16:50:36|11484.23
16:50:37|11484.23
16:50:39|11484.23
16:50:40|11484.23
16:50:40|11484.23
16:50:42|11484.23
16:50:43|11484.23
16:50:45|11484.23
16:50:45|11484.23
16:50:47|11484.23
16:50:48|11484.23
16:50:49|11484.23
16:50:50|11484.23
16:50:51|11484.23
16:50:52|11484.23
16:50:53|11484.23
16:50:54|11484.23
16:50:55|11484.23
16:50:56|11484.23
16:50:57|11484.23
16:50:59|11484.23
16:50:59|11484.23
16:51:00|11484.23
16:51:01|11484.23
16:51:02|11484.23
16:51:04|11484.23
16:51:05|11484.23
16:51:06|11484.23
16:51:07|11484.23
16:51:08|11484.23
16:51:09|11484.23
16:51:10|11484.23
16:51:12|11484.23
16:51:13|11484.23
16:51:15|11484.23
16:51:17|11484.23
16:51:17|11484.23
16:51:18|11484.23
16:51:20|11484.23
16:51:22|11484.23
16:51:22|11484.23
16:51:23|11484.23
16:51:24|11484.23
16:51:25|11484.23
16:51:26|11484.23
16:51:27|11484.23
16:51:28|11484.23
16:51:29|11484.23
16:51:30|11484.23
16:51:31|11484.23
16:51:32|11484.23
16:51:33|11484.23
16:51:34|11484.23
16:51:35|11484.23
16:51:37|11484.23
16:51:38|11484.23
16:51:39|11476.19
16:51:40|11476.19
16:51:40|11471.32
16:51:42|11472.37
16:51:42|11472.37
16:51:44|11472.37
16:51:45|11472.37
16:51:45|11472.37
16:51:48|11472.37
16:51:48|11472.37
16:51:49|11472.37
16:51:50|11472.37
16:51:51|11472.37
16:51:52|11472.37
16:51:54|11472.37
16:51:54|11472.37
16:51:55|11472.37
16:51:56|11472.37
16:51:58|11472.37
16:51:58|11472.37
16:52:00|11472.37
16:52:01|11472.37
16:52:02|11472.37
16:52:03|11472.37
16:52:04|11472.37
16:52:06|11472.37
16:52:06|11472.37
16:52:07|11472.37
16:52:08|11472.37
16:52:09|11472.37
16:52:10|11472.37
16:52:11|11472.37
16:52:12|11472.37
16:52:13|11472.37
16:52:14|11472.37
16:52:16|11472.37
16:52:17|11472.37
16:52:17|11472.37
16:52:19|11472.37
16:52:20|11472.37
16:52:20|11472.37
16:52:22|11472.37
16:52:23|11472.37
16:52:23|11472.37
16:52:24|11472.37
16:52:26|11472.37
16:52:26|11472.37
16:52:28|11472.37
16:52:29|11472.37
16:52:29|11472.37
16:52:30|11472.37
16:52:32|11472.37
16:52:33|11472.37
16:52:34|11472.37
16:52:34|11472.37
16:52:35|11472.37
16:52:37|11472.37
16:52:39|11472.37
16:52:39|11472.37
16:52:40|11472.37
16:52:41|11472.37
16:52:42|11472.37
16:52:43|11472.37
16:52:44|11472.37
16:52:45|11472.37
16:52:46|11472.37
16:52:47|11472.37
16:52:48|11472.37
16:52:49|11472.37
16:52:50|11472.37
16:52:51|11472.37
16:52:52|11470.83
16:52:53|11470.83
16:52:55|11470.83
16:52:56|11470.83
16:52:56|11470.83
16:52:59|11470.83
16:52:59|11470.83
16:53:01|11470.83
16:53:01|11470.83
16:53:03|11470.83
16:53:04|11470.83
16:53:05|11470.83
16:53:06|11470.83
16:53:06|11470.83
16:53:08|11470.83
16:53:09|11470.83
16:53:10|11470.83
16:53:11|11469.93
16:53:12|11469.93
16:53:13|11469.93
16:53:14|11469.93
16:53:16|11469.93
16:53:17|11469.93
16:53:18|11469.93
16:53:19|11469.93
16:53:20|11469.93
16:53:21|11469.93
16:53:23|11469.93
16:53:24|11469.93
16:53:25|11469.93
16:53:26|11469.93
16:53:27|11469.93
16:53:28|11471.97
16:53:29|11471.97
16:53:30|11471.97
16:53:32|11471.97
16:53:32|11471.97
16:53:33|11469.38
16:53:35|11469.38
16:53:35|11469.38
16:53:37|11469.38
16:53:37|11469.38
16:53:38|11469.38
16:53:40|11469.38
16:53:41|11469.38
16:53:41|11469.38
16:53:43|11475.04
16:53:44|11475.04
16:53:45|11475.04
16:53:46|11475.04
16:53:47|11475.04
16:53:48|11475.04
16:53:49|11475.04
16:53:50|11475.04
16:53:51|11475.04
16:53:52|11475.04
16:53:53|11475.04
16:53:54|11475.04
16:53:55|11475.04
16:53:56|11475.04
16:53:58|11470.34
16:53:58|11470.34
16:53:59|11470.34
16:54:00|11470.34
16:54:01|11470.34
16:54:02|11470.34
16:54:04|11470.34
16:54:04|11470.34
16:54:05|11470.34
16:54:06|11470.34
16:54:08|11470.34
16:54:08|11470.34
16:54:10|11470.34
16:54:10|11470.34
16:54:11|11470.34
16:54:12|11470.34
16:54:14|11470.34
16:54:15|11470.34
16:54:17|11470.34
16:54:17|11470.34
16:54:19|11470.34
16:54:19|11470.34
16:54:20|11470.34
16:54:22|11464.98
16:54:22|11464.98
16:54:24|11464.98
16:54:25|11464.98
16:54:25|11464.98
16:54:26|11464.98
16:54:27|11464.98
16:54:28|11464.98
16:54:29|11464.98
16:54:31|11464.98
16:54:32|11464.98
16:54:33|11464.98
16:54:34|11464.98
16:54:35|11464.98
16:54:36|11464.98
16:54:37|11464.98
16:54:38|11464.98
16:54:39|11464.98
16:54:40|11464.98
16:54:42|11464.98
16:54:43|11464.98
16:54:44|11464.98
16:54:45|11464.98
16:54:46|11464.98
16:54:47|11464.98
16:54:48|11464.98
16:54:48|11464.98
16:54:49|11464.09
16:54:50|11464.09
16:54:51|11464.09
16:54:53|11464.09
16:54:54|11464.09
16:54:55|11464.09
16:54:56|11464.09
16:54:57|11464.09
16:54:58|11464.09
16:54:59|11464.09
16:55:00|11464.09
16:55:01|11464.09
16:55:02|11464.09
16:55:03|11464.09
16:55:04|11464.09
16:55:05|11464.09
16:55:07|11464.09
16:55:07|11464.09
16:55:08|11464.09
16:55:10|11464.09
16:55:10|11464.09
16:55:11|11464.09
16:55:12|11464.09
16:55:13|11464.09
16:55:15|11464.09
16:55:16|11464.09
16:55:17|11464.09
16:55:19|11460.68
16:55:19|11460.68
16:55:20|11460.68
16:55:21|11460.68
16:55:22|11460.68
16:55:23|11460.68
16:55:25|11460.68
16:55:26|11460.68
16:55:28|11460.68
16:55:28|11460.68
16:55:29|11460.68
16:55:30|11460.68
16:55:32|11460.68
16:55:33|11460.68
16:55:34|11460.68
16:55:35|11460.68
16:55:37|11460.68
16:55:37|11460.68
16:55:38|11460.68
16:55:40|11460.68
16:55:40|11460.68
16:55:42|11460.68
16:55:43|11460.68
16:55:44|11460.68
16:55:45|11460.68
16:55:46|11460.68
16:55:47|11460.68
16:55:48|11460.68
16:55:49|11460.68
16:55:50|11460.68
16:55:51|11456.82
16:55:52|11456.82
16:55:53|11456.82
16:55:54|11456.82
16:55:55|11456.82
16:55:56|11456.82
16:55:57|11456.82
16:55:58|11456.82
16:55:59|11456.82
16:56:00|11456.82
16:56:01|11456.82
16:56:02|11456.82
16:56:04|11456.82
16:56:05|11456.82
16:56:06|11456.82
16:56:07|11456.82
16:56:08|11456.82
16:56:09|11456.82
16:56:10|11456.82
16:56:11|11456.82
16:56:12|11456.82
16:56:13|11456.82
16:56:14|11456.82
16:56:15|11456.82
16:56:17|11456.82
16:56:17|11456.82
16:56:18|11456.82
16:56:19|11456.82
16:56:21|11456.82
16:56:21|11456.82
16:56:23|11456.82
16:56:25|11456.82
16:56:26|11456.82
16:56:26|11456.82
16:56:27|11456.82
16:56:29|11456.82
16:56:30|11456.82
16:56:32|11456.82
16:56:32|11456.82
16:56:34|11456.82
16:56:35|11456.82
16:56:36|11456.82
16:56:37|11456.82
16:56:38|11456.82
16:56:39|11456.82
16:56:40|11456.82
16:56:41|11456.82
16:56:42|11456.82
16:56:44|11456.82
16:56:44|11456.82
16:56:46|11456.82
16:56:47|11456.82
16:56:48|11456.82
16:56:49|11456.82
16:56:50|11456.82
16:56:51|11456.82
16:56:52|11456.82
16:56:53|11456.82
16:56:54|11456.82
16:56:55|11456.82
16:56:56|11456.82
16:56:57|11456.82
16:56:58|11456.82
16:56:59|11456.82
16:57:00|11456.82
16:57:01|11456.82
16:57:02|11456.82
16:57:03|11456.82
16:57:04|11456.82
16:57:05|11456.82
16:57:06|11456.82
16:57:07|11456.82
16:57:08|11456.82
16:57:09|11456.82
16:57:10|11456.82
16:57:11|11456.82
16:57:12|11456.82
16:57:13|11456.82
16:57:14|11456.82
16:57:15|11456.82
16:57:16|11456.82
16:57:18|11456.82
16:57:19|11456.82
16:57:20|11456.82
16:57:21|11456.82
16:57:22|11456.82
16:57:23|11456.82
16:57:25|11456.82
16:57:25|11456.82
16:57:26|11456.82
16:57:27|11456.82
16:57:29|11456.82
16:57:30|11456.82
16:57:31|11456.82
16:57:32|11456.82
16:57:33|11456.82
16:57:35|11456.82
16:57:35|11456.82
16:57:36|11456.82
16:57:38|11456.82
16:57:40|11456.82
16:57:41|11456.82
16:57:41|11456.82
16:57:43|11456.82
16:57:43|11456.82
16:57:45|11456.82
16:57:46|11456.82
16:57:47|11456.82
16:57:49|11456.82
16:57:50|11456.82
16:57:50|11456.82
16:57:52|11456.82
16:57:52|11456.82
16:57:53|11468.74
16:57:55|11468.74
16:57:56|11468.74
16:57:56|11468.74
16:57:58|11468.74
16:57:59|11468.74
16:57:59|11468.74
16:58:01|11468.74
16:58:02|11468.74
16:58:02|11468.74
16:58:03|11468.74
16:58:05|11468.74
16:58:05|11468.74
16:58:07|11468.74
16:58:08|11468.74
16:58:10|11468.74
16:58:10|11468.74
16:58:12|11468.74
16:58:13|11468.74
16:58:14|11468.74
16:58:15|11468.74
16:58:16|11468.74
16:58:17|11468.74
16:58:19|11468.74
16:58:19|11468.74
16:58:21|11468.74
16:58:22|11468.74
16:58:23|11468.74
16:58:24|11468.74
16:58:26|11468.74
16:58:27|11468.74
16:58:28|11468.74
16:58:30|11468.74
16:58:30|11468.74
16:58:31|11468.74
16:58:32|11468.74
16:58:33|11468.74
16:58:34|11468.74
16:58:35|11468.74
16:58:36|11468.74
16:58:37|11468.74
16:58:38|11468.74
16:58:40|11468.74
16:58:41|11468.74
16:58:42|11468.74
16:58:43|11468.74
16:58:45|11468.74
16:58:45|11468.74
16:58:46|11468.74
16:58:47|11468.74
16:58:48|11468.74
16:58:49|11468.74
16:58:50|11468.74
16:58:51|11468.74
16:58:52|11468.74
16:58:53|11468.74
16:58:54|11468.74
16:58:55|11468.74
16:58:56|11468.74
16:58:57|11468.74
16:58:58|11468.74
16:58:59|11468.74
16:59:00|11468.74
16:59:01|11468.74
16:59:02|11468.74
16:59:04|11468.74
16:59:06|11468.74
16:59:06|11468.74
16:59:08|11468.74
16:59:08|11468.74
16:59:09|11468.74
16:59:10|11468.74
16:59:11|11468.74
16:59:12|11468.74
16:59:13|11468.74
16:59:14|11468.74
16:59:15|11468.74
16:59:16|11468.74
16:59:17|11468.74
16:59:18|11468.74
16:59:20|11468.74
16:59:21|11468.74
16:59:22|11468.74
16:59:22|11468.74
16:59:24|11463.52
16:59:26|11463.52
16:59:26|11463.52
16:59:27|11463.52
16:59:28|11463.52
16:59:29|11463.52
16:59:30|11463.52
16:59:31|11463.52
16:59:32|11463.52
16:59:33|11463.52
16:59:34|11463.52
16:59:35|11463.52
16:59:36|11463.52
16:59:37|11463.52
16:59:38|11463.52
16:59:39|11463.52
16:59:40|11463.52
16:59:41|11463.52
16:59:43|11463.52
16:59:43|11463.52
16:59:45|11463.52
16:59:47|11463.52
16:59:48|11463.52
16:59:49|11463.52
16:59:49|11463.52
16:59:51|11463.52
16:59:52|11463.52
16:59:53|11463.52
16:59:54|11463.52
16:59:56|11463.52
16:59:56|11463.52
16:59:57|11463.52
16:59:58|11463.52
17:00:00|11463.52
17:00:01|11463.52
17:00:03|11463.52
17:00:04|11463.52
17:00:05|11463.52
17:00:07|11463.52
17:00:07|11463.52
17:00:08|11462.47
17:00:09|11462.47
17:00:10|11462.47
17:00:11|11462.47
17:00:12|11462.47
17:00:13|11462.47
17:00:14|11462.47
17:00:15|11459.46
17:00:16|11459.46
17:00:17|11459.46
17:00:18|11459.46
17:00:20|11459.46
17:00:21|11459.46
17:00:23|11459.46
17:00:23|11459.46
17:00:24|11459.46
17:00:26|11459.46
17:00:27|11459.46
17:00:27|11454.48
17:00:29|11454.48
17:00:29|11452.84
17:00:31|11452.27
17:00:31|11452.27
17:00:34|11452.27
17:00:34|11452.27
17:00:35|11452.27
17:00:36|11452.27
17:00:38|11452.22
17:00:38|11452.22
17:00:40|11452.22
17:00:40|11452.22
17:00:42|11452.22
17:00:44|11452.22
17:00:44|11452.22
17:00:46|11452.22
17:00:46|11452.22
17:00:48|11452.22
17:00:49|11449.23
17:00:50|11449.23
17:00:51|11449.23
17:00:52|11449.23
17:00:52|11449.23
17:00:54|11449.23
17:00:54|11449.23
17:00:56|11449.23
17:00:56|11446.44
17:00:58|11442.34
17:00:59|11442.34
17:00:59|11442.34
17:01:01|11442.34
17:01:01|11443.66
17:01:03|11443.66
17:01:03|11443.66
17:01:05|11442.34
17:01:06|11442.34
17:01:08|11442.34
17:01:08|11442.34
17:01:09|11442.34
17:01:10|11438.
17:01:11|11438.
17:01:12|11430.
17:01:13|11430.
17:01:14|11430.
17:01:15|11430.
17:01:16|11430.
17:01:17|11430.
17:01:18|11430.
17:01:19|11430.
17:01:20|11430.
17:01:22|11411.44
17:01:23|11416.53
17:01:25|11415.53
17:01:26|11415.53
17:01:28|11417.74
17:01:28|11416.67
17:01:29|11416.
17:01:30|11414.46
17:01:31|11414.46
17:01:32|11415.99
17:01:33|11415.99
17:01:34|11413.66
17:01:35|11413.66
17:01:36|11413.66
17:01:37|11413.66
17:01:38|11413.66
17:01:39|11413.66
17:01:40|11413.66
17:01:41|11413.66
17:01:42|11413.66
17:01:43|11413.66
17:01:45|11413.66
17:01:46|11413.66
17:01:47|11413.66
17:01:48|11413.66
17:01:48|11413.66
17:01:49|11413.66
17:01:50|11413.66
17:01:52|11413.66
17:01:53|11413.66
17:01:54|11413.66
17:01:55|11413.66
17:01:56|11413.66
17:01:57|11413.66
17:01:58|11428.4
17:01:59|11428.4
17:02:00|11428.4
17:02:02|11428.4
17:02:02|11428.4
17:02:03|11428.4
17:02:04|11428.4
17:02:06|11428.4
17:02:08|11428.4
17:02:08|11428.4
17:02:09|11428.4
17:02:10|11428.4
17:02:11|11428.4
17:02:12|11428.4
17:02:13|11428.4
17:02:14|11439.82
17:02:16|11439.82
17:02:16|11439.82
17:02:17|11439.82
17:02:18|11439.82
17:02:20|11439.82
17:02:21|11439.82
17:02:21|11439.82
17:02:24|11439.82
17:02:24|11454.65
17:02:25|11455.7
17:02:26|11458.04
17:02:27|11458.04
17:02:28|11458.04
17:02:29|11458.04
17:02:30|11458.04
17:02:31|11458.04
17:02:32|11454.95
17:02:33|11452.61
17:02:34|11452.61
17:02:36|11452.61
17:02:37|11452.61
17:02:37|11447.47
17:02:39|11447.47
17:02:41|11447.47
17:02:41|11447.47
17:02:42|11447.47
17:02:43|11447.47
17:02:44|11447.47
17:02:45|11447.47
17:02:47|11447.47
17:02:47|11447.47
17:02:48|11447.47
17:02:49|11447.47
17:02:50|11447.47
17:02:51|11450.87
17:02:52|11450.87
17:02:53|11450.87
17:02:54|11450.87
17:02:55|11450.87
17:02:56|11450.87
17:02:57|11450.87
17:02:58|11450.87
17:02:59|11450.87
17:03:00|11450.87
17:03:01|11450.87
17:03:02|11450.87
17:03:03|11450.87
17:03:04|11450.87
17:03:06|11450.87
17:03:07|11450.87
17:03:08|11450.87
17:03:09|11450.87
17:03:10|11450.87
17:03:11|11448.59
17:03:12|11448.59
17:03:12|11450.77
17:03:13|11450.77
17:03:14|11450.77
17:03:15|11450.77
17:03:16|11450.77
17:03:18|11450.77
17:03:18|11450.77
17:03:20|11450.77
17:03:21|11450.77
17:03:22|11450.77
17:03:22|11450.77
17:03:23|11450.77
17:03:25|11450.77
17:03:27|11450.77
17:03:27|11450.77
17:03:28|11450.77
17:03:29|11450.77
17:03:30|11450.77
17:03:31|11450.77
17:03:32|11450.77
17:03:33|11450.77
17:03:35|11450.77
17:03:36|11450.77
17:03:37|11450.77
17:03:38|11450.77
17:03:40|11450.77
17:03:41|11450.77
17:03:42|11450.77
17:03:43|11450.77
17:03:44|11450.77
17:03:45|11450.77
17:03:46|11450.77
17:03:47|11450.77
17:03:48|11450.77
17:03:49|11450.77
17:03:50|11450.77
17:03:51|11450.77
17:03:52|11450.77
17:03:53|11450.77
17:03:54|11450.77
17:03:55|11450.77
17:03:56|11450.77
17:03:57|11450.77
17:03:58|11450.77
17:03:59|11450.77
17:04:01|11450.77
17:04:02|11450.77
17:04:03|11450.77
17:04:04|11450.77
17:04:04|11450.77
17:04:06|11450.77
17:04:06|11450.77
17:04:07|11450.77
17:04:09|11450.77
17:04:09|11450.77
17:04:11|11450.77
17:04:12|11450.77
17:04:13|11450.77
17:04:14|11455.07
17:04:15|11455.07
17:04:16|11455.07
17:04:17|11458.04
17:04:18|11458.04
17:04:19|11458.04
17:04:20|11458.04
17:04:21|11458.04
17:04:22|11458.04
17:04:24|11458.04
17:04:24|11458.04
17:04:26|11458.04
17:04:27|11458.04
17:04:27|11473.33
17:04:28|11473.33
17:04:29|11485.42
17:04:31|11485.42
17:04:31|11484.37
17:04:32|11479.36
17:04:34|11479.36
17:04:35|11479.36
17:04:36|11479.36
17:04:37|11479.36
17:04:38|11479.36
17:04:39|11479.36
17:04:40|11479.36
17:04:41|11479.36
17:04:42|11479.36
17:04:43|11473.33
17:04:44|11473.33
17:04:45|11473.33
17:04:46|11473.33
17:04:47|11473.33
17:04:48|11473.33
17:04:49|11473.33
17:04:50|11473.33
17:04:51|11473.33
17:04:52|11473.33
17:04:54|11473.33
17:04:54|11473.33
17:04:55|11473.33
17:04:56|11473.33
17:04:57|11473.33
17:04:59|11473.33
17:05:00|11473.33
17:05:00|11473.33
17:05:02|11473.33
17:05:03|11473.33
17:05:04|11473.33
17:05:05|11473.33
17:05:07|11473.33
17:05:08|11473.33
17:05:09|11473.33
17:05:10|11473.33
17:05:11|11473.33
17:05:12|11473.33
17:05:13|11463.38
17:05:14|11463.38
17:05:15|11463.38
17:05:16|11463.38
17:05:17|11463.38
17:05:18|11463.38
17:05:19|11463.38
17:05:20|11463.38
17:05:21|11463.38
17:05:22|11463.38
17:05:23|11463.38
17:05:25|11463.38
17:05:25|11463.38
17:05:27|11463.38
17:05:29|11463.38
17:05:29|11463.38
17:05:30|11463.38
17:05:31|11463.38
17:05:32|11463.38
17:05:33|11463.38
17:05:35|11463.38
17:05:36|11463.38
17:05:37|11463.38
17:05:38|11463.38
17:05:39|11463.01
17:05:40|11463.01
17:05:42|11463.01
17:05:43|11463.01
17:05:44|11455.1
17:05:44|11455.1
17:05:46|11455.1
17:05:47|11455.1
17:05:48|11455.1
17:05:48|11455.1
17:05:49|11455.1
17:05:50|11455.1
17:05:52|11455.1
17:05:52|11455.1
17:05:53|11455.1
17:05:54|11455.1
17:05:56|11455.1
17:05:56|11455.1
17:05:57|11455.1
17:05:58|11455.1
17:06:00|11455.1
17:06:00|11455.1
17:06:01|11455.1
17:06:03|11455.1
17:06:03|11455.1
17:06:04|11455.1
17:06:05|11455.1
17:06:06|11455.1
17:06:08|11455.1
17:06:08|11455.1
17:06:10|11455.1
17:06:10|11455.1
17:06:12|11455.1
17:06:13|11455.1
17:06:14|11455.1
17:06:15|11455.1
17:06:16|11455.1
17:06:17|11455.1
17:06:18|11455.1
17:06:19|11455.1
17:06:20|11455.1
17:06:21|11455.1
17:06:22|11455.1
17:06:23|11455.1
17:06:24|11455.1
17:06:25|11455.1
17:06:27|11455.1
17:06:29|11455.1
17:06:29|11455.1
17:06:30|11455.1
17:06:31|11455.1
17:06:32|11455.1
17:06:33|11455.1
17:06:34|11455.1
17:06:36|11455.1
17:06:37|11455.1
17:06:38|11455.1
17:06:39|11455.1
17:06:40|11455.1
17:06:40|11455.1
17:06:41|11455.1
17:06:43|11455.1
17:06:43|11455.1
17:06:45|11455.1
17:06:46|11455.1
17:06:46|11455.1
17:06:48|11455.1
17:06:48|11455.1
17:06:50|11455.1
17:06:50|11455.1
17:06:52|11455.1
17:06:53|11455.1
17:06:54|11455.1
17:06:55|11455.1
17:06:56|11455.1
17:06:56|11455.1
17:06:58|11455.1
17:06:59|11455.1
17:07:00|11455.1
17:07:01|11455.1
17:07:02|11455.1
17:07:03|11455.1
17:07:04|11455.1
17:07:05|11455.1
17:07:05|11455.1
17:07:07|11455.1
17:07:08|11455.1
17:07:09|11455.1
17:07:09|11455.1
17:07:11|11455.1
17:07:11|11455.1
17:07:13|11455.11
17:07:13|11455.11
17:07:15|11455.11
17:07:15|11455.11
17:07:16|11455.11
17:07:18|11455.11
17:07:19|11455.11
17:07:20|11455.11
17:07:21|11444.84
17:07:22|11444.84
17:07:23|11444.84
17:07:25|11444.84
17:07:25|11444.84
17:07:26|11444.84
17:07:29|11444.84
17:07:29|11444.84
17:07:30|11444.84
17:07:32|11444.84
17:07:33|11444.84
17:07:34|11444.84
17:07:35|11444.84
17:07:36|11444.84
17:07:37|11444.84
17:07:38|11444.84
17:07:38|11444.84
17:07:41|11444.84
17:07:41|11444.84
17:07:42|11444.84
17:07:43|11444.84
17:07:44|11444.84
17:07:45|11444.84
17:07:46|11444.84
17:07:48|11444.84
17:07:49|11444.84
17:07:50|11444.84
17:07:50|11444.84
17:07:52|11444.84
17:07:53|11444.84
17:07:53|11444.84
17:07:54|11444.84
17:07:55|11444.84
17:07:56|11444.84
17:07:58|11444.84
17:08:00|11444.84
17:08:00|11444.84
17:08:01|11444.84
17:08:02|11444.84
17:08:03|11444.84
17:08:04|11444.84
17:08:05|11444.84
17:08:06|11444.84
17:08:08|11444.84
17:08:09|11444.84
17:08:10|11444.84
17:08:10|11444.84
17:08:12|11444.84
17:08:12|11444.84
17:08:14|11444.84
17:08:16|11444.84
17:08:16|11444.84
17:08:17|11444.84
17:08:19|11444.84
17:08:19|11444.84
17:08:20|11444.84
17:08:21|11444.84
17:08:23|11444.84
17:08:24|11444.84
17:08:25|11444.84
17:08:26|11444.84
17:08:27|11444.84
17:08:28|11444.84
17:08:29|11444.84
17:08:31|11444.84
17:08:32|11444.84
17:08:33|11444.84
17:08:33|11444.84
17:08:35|11444.84
17:08:36|11444.84
17:08:37|11444.84
17:08:37|11444.84
17:08:38|11444.84
17:08:40|11444.84
17:08:41|11444.84
17:08:42|11444.84
17:08:43|11444.84
17:08:45|11444.84
17:08:46|11444.84
17:08:47|11444.84
17:08:48|11444.84
17:08:49|11444.84
17:08:50|11444.84
17:08:51|11454.71
17:08:52|11454.71
17:08:54|11454.71
17:08:55|11454.71
17:08:55|11454.71
17:08:56|11454.71
17:08:58|11454.71
17:08:58|11454.71
17:09:00|11454.71
17:09:00|11454.71
17:09:02|11454.71
17:09:03|11454.71
17:09:05|11454.71
17:09:05|11454.71
17:09:06|11454.71
17:09:07|11454.71
17:09:08|11454.71
17:09:09|11454.71
17:09:10|11454.71
17:09:11|11454.71
17:09:12|11454.71
17:09:13|11454.71
17:09:14|11454.71
17:09:15|11454.71
17:09:16|11454.71
17:09:17|11454.71
17:09:18|11454.71
17:09:19|11454.71
17:09:20|11454.71
17:09:21|11454.71
17:09:22|11454.71
17:09:23|11454.71
17:09:24|11454.71
17:09:25|11454.71
17:09:26|11454.71
17:09:27|11454.71
17:09:28|11454.71
17:09:29|11454.71
17:09:30|11454.71
17:09:31|11454.71
17:09:32|11454.71
17:09:33|11454.71
17:09:34|11454.71
17:09:35|11454.71
17:09:36|11454.71
17:09:37|11454.71
17:09:38|11454.71
17:09:39|11454.71
17:09:40|11454.71
17:09:41|11454.71
17:09:42|11454.71
17:09:43|11454.71
17:09:44|11454.71
17:09:45|11454.71
17:09:46|11454.71
17:09:48|11454.71
17:09:49|11454.71
17:09:50|11454.71
17:09:51|11454.71
17:09:52|11454.71
17:09:53|11454.71
17:09:54|11454.71
17:09:55|11454.71
17:09:56|11454.71
17:09:57|11454.71
17:09:58|11454.71
17:09:59|11454.71
17:10:00|11454.71
17:10:01|11454.71
17:10:02|11454.71
17:10:03|11454.71
17:10:05|11454.71
17:10:05|11454.71
17:10:06|11454.71
17:10:07|11454.71
17:10:08|11454.71
17:10:09|11456.88
17:10:10|11456.88
17:10:11|11456.88
17:10:13|11456.88
17:10:14|11456.88
17:10:15|11456.88
17:10:16|11456.88
17:10:17|11456.88
17:10:18|11456.88
17:10:19|11456.88
17:10:20|11459.69
17:10:21|11459.69
17:10:22|11459.69
17:10:23|11459.69
17:10:24|11459.69
17:10:25|11459.69
17:10:26|11447.65
17:10:27|11447.65
17:10:28|11447.65
17:10:29|11447.65
17:10:30|11447.65
17:10:32|11447.65
17:10:33|11447.65
17:10:35|11447.65
17:10:35|11447.65
17:10:36|11447.65
17:10:37|11447.65
17:10:38|11447.65
17:10:39|11447.65
17:10:40|11447.65
17:10:42|11447.65
17:10:43|11447.65
17:10:43|11447.65
17:10:46|11447.65
17:10:46|11447.65
17:10:48|11447.65
17:10:48|11447.65
17:10:50|11447.65
17:10:52|11447.65
17:10:52|11447.65
17:10:53|11447.65
17:10:54|11447.65
17:10:55|11447.65
17:10:56|11453.45
17:10:58|11453.45
17:10:59|11453.45
17:11:00|11453.45
17:11:01|11453.45
17:11:03|11453.45
17:11:03|11453.45
17:11:05|11453.45
17:11:05|11453.45
17:11:06|11453.45
17:11:09|11453.45
17:11:09|11453.45
17:11:10|11453.45
17:11:12|11453.45
17:11:13|11453.45
17:11:14|11453.45
17:11:14|11453.45
17:11:17|11459.06
17:11:17|11459.06
17:11:18|11459.06
17:11:19|11459.06
17:11:21|11459.06
17:11:22|11459.06
17:11:23|11459.06
17:11:24|11459.06
17:11:24|11459.06
17:11:25|11459.06
17:11:27|11459.06
17:11:27|11459.06
17:11:29|11459.06
17:11:30|11459.06
17:11:32|11459.06
17:11:32|11459.06
17:11:33|11459.06
17:11:35|11459.06
17:11:36|11459.06
17:11:36|11459.06
17:11:37|11459.06
17:11:38|11459.06
17:11:39|11459.06
17:11:42|11459.06
17:11:42|11459.06
17:11:43|11459.06
17:11:44|11459.06
17:11:45|11459.06
17:11:46|11459.06
17:11:48|11459.06
17:11:49|11459.06
17:11:50|11459.06
17:11:51|11459.06
17:11:52|11459.06
17:11:52|11459.06
17:11:54|11459.06
17:11:55|11459.06
17:11:56|11459.06
17:11:56|11459.06
17:11:58|11459.06
17:11:59|11459.06
17:11:59|11459.06
17:12:01|11459.06
17:12:03|11459.06
17:12:03|11459.06
17:12:04|11459.06
17:12:05|11459.06
17:12:06|11459.06
17:12:07|11459.06
17:12:08|11459.06
17:12:09|11459.06
17:12:10|11459.06
17:12:11|11459.06
17:12:13|11459.06
17:12:14|11459.06
17:12:15|11464.13
17:12:16|11464.13
17:12:17|11464.13
17:12:18|11464.13
17:12:20|11464.13
17:12:21|11464.13
17:12:22|11464.13
17:12:22|11464.13
17:12:24|11464.13
17:12:24|11464.13
17:12:25|11464.13
17:12:27|11464.13
17:12:27|11464.13
17:12:28|11470.72
17:12:30|11470.72
17:12:30|11470.72
17:12:32|11470.72
17:12:34|11470.72
17:12:34|11470.72
17:12:36|11470.72
17:12:36|11470.72
17:12:38|11470.72
17:12:38|11470.72
17:12:40|11470.72
17:12:41|11470.72
17:12:42|11470.72
17:12:43|11470.72
17:12:44|11470.72
17:12:45|11470.72
17:12:47|11470.72
17:12:47|11470.72
17:12:49|11470.72
17:12:50|11470.72
17:12:51|11470.72
17:12:51|11470.72
17:12:52|11470.72
17:12:54|11470.72
17:12:54|11470.72
17:12:56|11470.72
17:12:56|11470.72
17:12:57|11470.72
17:12:58|11470.72
17:13:00|11470.72
17:13:01|11470.72
17:13:02|11470.72
17:13:03|11470.72
17:13:04|11470.72
17:13:05|11470.72
17:13:06|11470.72
17:13:07|11470.72
17:13:08|11470.72
17:13:10|11470.72
17:13:10|11470.72
17:13:12|11470.72
17:13:12|11470.72
17:13:13|11470.72
17:13:14|11470.72
17:13:15|11470.72
17:13:16|11470.72
17:13:17|11470.72
17:13:18|11471.79
17:13:19|11471.91
17:13:20|11471.91
17:13:21|11471.91
17:13:22|11471.91
17:13:23|11471.91
17:13:24|11471.91
17:13:25|11471.91
17:13:26|11471.91
17:13:27|11471.91
17:13:29|11471.91
17:13:29|11471.91
17:13:30|11471.91
17:13:32|11471.91
17:13:33|11471.91
17:13:34|11471.91
17:13:35|11471.91
17:13:37|11471.91
17:13:37|11471.91
17:13:38|11471.91
17:13:40|11471.91
17:13:42|11471.91
17:13:43|11471.91
17:13:44|11471.91
17:13:44|11471.91
17:13:46|11471.91
17:13:47|11471.91
17:13:47|11471.91
17:13:49|11471.91
17:13:50|11471.91
17:13:51|11471.91
17:13:52|11471.91
17:13:53|11471.91
17:13:54|11471.91
17:13:55|11470.43
17:13:56|11470.43
17:13:57|11470.43
17:13:58|11470.43
17:13:59|11470.43
17:14:00|11470.43
17:14:02|11470.43
17:14:02|11470.43
17:14:04|11470.43
17:14:04|11470.43
17:14:06|11470.43
17:14:07|11470.43
17:14:07|11470.43
17:14:09|11470.43
17:14:09|11470.43
17:14:10|11470.43
17:14:12|11470.43
17:14:13|11470.43
17:14:14|11470.43
17:14:15|11470.43
17:14:16|11470.43
17:14:17|11470.43
17:14:19|11470.43
17:14:20|11470.43
17:14:20|11475.1
17:14:22|11475.1
17:14:23|11475.1
17:14:23|11475.1
17:14:24|11475.1
17:14:25|11475.1
17:14:27|11475.1
17:14:28|11475.1
17:14:28|11475.1
17:14:30|11475.1
17:14:30|11475.1
17:14:31|11475.1
17:14:32|11475.1
17:14:34|11475.1
17:14:35|11475.1
17:14:36|11475.1
17:14:37|11475.1
17:14:38|11475.1
17:14:39|11475.1
17:14:40|11475.1
17:14:41|11475.1
17:14:42|11475.1
17:14:43|11475.1
17:14:45|11473.16
17:14:45|11473.16
17:14:47|11473.16
17:14:47|11473.16
17:14:48|11473.16
17:14:50|11473.16
17:14:51|11473.16
17:14:52|11473.16
17:14:54|11473.16
17:14:54|11473.16
17:14:56|11473.16
17:14:56|11473.16
17:14:58|11473.16
17:14:59|11473.16
17:15:00|11473.16
17:15:02|11473.16
17:15:02|11473.16
17:15:03|11473.16
17:15:05|11473.16
17:15:06|11473.16
17:15:08|11473.16
17:15:08|11473.16
17:15:10|11473.16
17:15:10|11473.16
17:15:11|11473.16
17:15:12|11473.16
17:15:13|11473.16
17:15:15|11473.16
17:15:15|11473.16
17:15:16|11473.16
17:15:17|11473.16
17:15:18|11473.16
17:15:19|11473.16
17:15:20|11473.16
17:15:22|11473.16
17:15:22|11473.16
17:15:23|11473.16
17:15:24|11470.48
17:15:26|11470.48
17:15:26|11470.48
17:15:27|11470.48
17:15:28|11470.48
17:15:29|11470.48
17:15:31|11470.48
17:15:31|11470.48
17:15:32|11470.48
17:15:33|11470.48
17:15:35|11470.48
17:15:36|11470.48
17:15:37|11470.48
17:15:38|11470.48
17:15:40|11470.48
17:15:41|11470.48
17:15:42|11470.48
17:15:44|11470.48
17:15:45|11470.48
17:15:46|11470.48
17:15:46|11477.36
17:15:48|11477.36
17:15:49|11477.36
17:15:50|11477.36
17:15:51|11477.36
17:15:52|11477.36
17:15:53|11477.36
17:15:54|11477.36
17:15:55|11477.36
17:15:56|11477.36
17:15:57|11477.36
17:15:58|11477.36
17:15:59|11477.36
17:16:00|11477.36
17:16:01|11477.36
17:16:02|11477.59
17:16:03|11477.59
17:16:04|11477.59
17:16:05|11477.59
17:16:07|11477.59
17:16:07|11477.59
17:16:08|11477.59
17:16:10|11477.59
17:16:11|11477.59
17:16:11|11477.59
17:16:12|11477.59
17:16:13|11477.59
17:16:14|11477.59
17:16:15|11477.59
17:16:16|11477.59
17:16:17|11477.59
17:16:19|11477.59
17:16:19|11477.59
17:16:20|11477.59
17:16:22|11477.59
17:16:24|11477.59
17:16:25|11477.59
17:16:25|11477.59
17:16:26|11477.59
17:16:28|11477.59
17:16:28|11477.59
17:16:29|11477.59
17:16:30|11477.59
17:16:31|11477.59
17:16:32|11477.59
17:16:33|11477.59
17:16:34|11477.59
17:16:36|11477.59
17:16:37|11477.59
17:16:38|11477.59
17:16:40|11476.79
17:16:40|11476.79
17:16:41|11476.79
17:16:42|11476.79
17:16:44|11476.79
17:16:46|11476.79
17:16:46|11475.49
17:16:47|11475.49
17:16:49|11475.49
17:16:50|11475.49
17:16:51|11475.49
17:16:53|11475.49
17:16:53|11475.49
17:16:55|11475.49
17:16:56|11475.49
17:16:57|11475.49
17:16:58|11475.49
17:16:59|11475.49
17:17:01|11475.49
17:17:01|11469.9
17:17:03|11469.9
17:17:04|11467.62
17:17:05|11467.62
17:17:06|11467.62
17:17:07|11467.62
17:17:08|11467.62
17:17:09|11467.62
17:17:10|11467.62
17:17:11|11467.62
17:17:12|11467.62
17:17:13|11467.62
17:17:14|11462.42
17:17:15|11462.42
17:17:16|11462.42
17:17:17|11462.42
17:17:18|11462.42
17:17:20|11462.42
17:17:20|11462.42
17:17:21|11462.42
17:17:22|11462.42
17:17:23|11462.42
17:17:24|11462.42
17:17:25|11462.42
17:17:26|11462.42
17:17:27|11462.42
17:17:28|11462.42
17:17:29|11462.42
17:17:30|11462.42
17:17:32|11462.42
17:17:33|11462.42
17:17:34|11462.42
17:17:35|11462.42
17:17:36|11471.82
17:17:37|11474.6
17:17:38|11475.05
17:17:39|11475.95
17:17:40|11475.95
17:17:41|11475.95
17:17:42|11475.95
17:17:43|11475.95
17:17:44|11475.95
17:17:45|11475.95
17:17:47|11475.95
17:17:47|11475.95
17:17:48|11475.95
17:17:49|11475.95
17:17:50|11475.95
17:17:51|11475.95
17:17:52|11475.95
17:17:53|11475.95
17:17:54|11475.95
17:17:55|11475.95
17:17:56|11475.95
17:17:57|11475.95
17:17:58|11475.95
17:17:59|11475.95
17:18:00|11475.95
17:18:01|11475.95
17:18:03|11475.95
17:18:03|11475.95
17:18:04|11475.95
17:18:06|11475.95
17:18:07|11475.95
17:18:08|11475.95
17:18:09|11475.95
17:18:09|11475.95
17:18:11|11473.18
17:18:13|11473.18
17:18:14|11473.18
17:18:14|11473.18
17:18:16|11473.18
17:18:17|11473.18
17:18:17|11473.18
17:18:19|11473.18
17:18:19|11473.18
17:18:20|11473.18
17:18:21|11473.18
17:18:22|11473.18
17:18:23|11473.18
17:18:25|11473.18
17:18:27|11473.18
17:18:27|11473.18
17:18:28|11473.18
17:18:29|11473.18
17:18:30|11473.18
17:18:31|11473.18
17:18:32|11473.18
17:18:33|11467.62
17:18:34|11467.62
17:18:35|11467.62
17:18:36|11467.62
17:18:38|11467.62
17:18:39|11467.62
17:18:40|11467.62
17:18:41|11467.62
17:18:43|11467.62
17:18:44|11467.62
17:18:45|11467.62
17:18:45|11467.62
17:18:47|11467.62
17:18:48|11467.62
17:18:48|11467.62
17:18:50|11467.62
17:18:51|11467.62
17:18:52|11467.62
17:18:53|11467.62
17:18:53|11467.62
17:18:54|11467.62
17:18:56|11467.62
17:18:56|11467.62
17:18:58|11467.62
17:18:59|11467.62
17:18:59|11467.62
17:19:01|11467.62
17:19:02|11467.62
17:19:02|11460.79
17:19:03|11460.79
17:19:04|11460.79
17:19:05|11460.79
17:19:07|11460.79
17:19:08|11460.79
17:19:08|11460.79
17:19:10|11460.79
17:19:11|11460.79
17:19:11|11460.79
17:19:12|11460.79
17:19:14|11460.79
17:19:15|11460.79
17:19:16|11460.79
17:19:17|11460.79
17:19:18|11460.79
17:19:18|11460.79
17:19:19|11460.79
17:19:21|11460.79
17:19:22|11460.79
17:19:23|11460.79
17:19:24|11460.79
17:19:24|11460.79
17:19:25|11460.79
17:19:28|11460.79
17:19:28|11460.79
17:19:29|11460.79
17:19:30|11460.79
17:19:31|11460.79
17:19:33|11460.79
17:19:34|11460.79
17:19:34|11460.79
17:19:36|11460.79
17:19:37|11460.79
17:19:38|11460.79
17:19:39|11460.79
17:19:40|11460.79
17:19:42|11460.79
17:19:43|11460.79
17:19:44|11460.79
17:19:45|11460.79
17:19:46|11460.79
17:19:47|11460.79
17:19:48|11460.79
17:19:49|11460.79
17:19:50|11460.79
17:19:51|11460.79
17:19:52|11460.79
17:19:53|11460.79
17:19:54|11460.79
17:19:55|11460.79
17:19:56|11460.79
17:19:57|11460.79
17:19:58|11460.79
17:19:59|11460.79
17:20:00|11460.79
17:20:01|11460.79
17:20:02|11460.79
17:20:03|11460.79
17:20:04|11460.79
17:20:05|11460.79
17:20:06|11460.79
17:20:08|11460.79
17:20:09|11460.79
17:20:09|11460.79
17:20:11|11460.79
17:20:12|11460.79
17:20:13|11460.79
17:20:14|11460.79
17:20:15|11466.97
17:20:16|11466.97
17:20:17|11466.97
17:20:18|11466.97
17:20:19|11466.97
17:20:20|11466.97
17:20:21|11466.97
17:20:22|11466.97
17:20:23|11466.97
17:20:24|11466.97
17:20:25|11466.97
17:20:26|11466.97
17:20:27|11466.97
17:20:28|11466.97
17:20:29|11466.97
17:20:30|11466.97
17:20:31|11466.97
17:20:32|11466.97
17:20:33|11466.97
17:20:34|11466.97
17:20:35|11466.97
17:20:36|11466.97
17:20:37|11466.97
17:20:38|11466.97
17:20:39|11466.97
17:20:40|11466.97
17:20:42|11466.97
17:20:43|11466.97
17:20:44|11466.97
17:20:45|11466.97
17:20:46|11466.97
17:20:48|11466.97
17:20:48|11466.97
17:20:49|11466.97
17:20:51|11466.97
17:20:51|11466.97
17:20:53|11466.97
17:20:54|11466.97
17:20:55|11466.97
17:20:56|11466.97
17:20:57|11466.97
17:20:58|11466.97
17:21:00|11466.97
17:21:01|11466.97
17:21:01|11466.97
17:21:03|11466.97
17:21:04|11466.97
17:21:05|11466.97
17:21:06|11466.97
17:21:07|11466.97
17:21:08|11466.97
17:21:09|11466.97
17:21:10|11466.97
17:21:11|11466.97
17:21:12|11466.97
17:21:13|11466.97
17:21:14|11466.97
17:21:15|11466.97
17:21:16|11466.97
17:21:17|11466.97
17:21:18|11466.97
17:21:19|11466.97
17:21:20|11466.97
17:21:21|11466.97
17:21:22|11466.97
17:21:23|11466.97
17:21:24|11466.97
17:21:25|11466.97
17:21:26|11466.97
17:21:27|11466.97
17:21:28|11466.97
17:21:29|11466.97
17:21:30|11466.97
17:21:31|11466.97
17:21:32|11466.97
17:21:33|11466.97
17:21:34|11466.97
17:21:35|11466.97
17:21:36|11466.97
17:21:37|11466.97
17:21:39|11466.97
17:21:39|11466.97
17:21:40|11466.97
17:21:42|11466.97
17:21:43|11466.97
17:21:45|11466.97
17:21:46|11466.97
17:21:47|11466.97
17:21:47|11466.97
17:21:49|11466.97
17:21:49|11466.97
17:21:50|11466.97
17:21:51|11466.97
17:21:53|11466.97
17:21:54|11466.97
17:21:55|11466.97
17:21:57|11466.97
17:21:58|11466.97
17:21:59|11466.97
17:21:59|11466.97
17:22:01|11466.97
17:22:02|11466.97
17:22:03|11466.97
17:22:04|11488.5
17:22:06|11489.3
17:22:07|11489.3
17:22:08|11489.3
17:22:09|11489.59
17:22:10|11487.63
17:22:11|11487.63
17:22:13|11487.63
17:22:14|11487.63
17:22:15|11487.63
17:22:16|11487.63
17:22:17|11487.63
17:22:18|11487.63
17:22:19|11487.63
17:22:20|11487.63
17:22:21|11487.63
17:22:22|11487.63
17:22:23|11487.63
17:22:24|11487.63
17:22:25|11487.63
17:22:26|11487.63
17:22:27|11487.63
17:22:28|11487.63
17:22:29|11487.63
17:22:30|11487.63
17:22:31|11487.63
17:22:32|11487.63
17:22:33|11489.55
17:22:34|11489.55
17:22:35|11489.55
17:22:36|11489.55
17:22:37|11489.55
17:22:38|11489.55
17:22:39|11489.55
17:22:40|11489.55
17:22:41|11489.55
17:22:43|11489.55
17:22:44|11489.55
17:22:44|11489.55
17:22:46|11489.55
17:22:46|11489.55
17:22:48|11489.55
17:22:50|11484.33
17:22:50|11484.33
17:22:51|11484.33
17:22:52|11484.33
17:22:54|11484.33
17:22:54|11484.33
17:22:55|11484.33
17:22:57|11484.33
17:22:58|11484.33
17:22:59|11484.33
17:22:59|11484.33
17:23:01|11484.33
17:23:01|11484.33
17:23:03|11484.33
17:23:05|11484.33
17:23:05|11484.33
17:23:06|11484.33
17:23:07|11484.33
17:23:08|11484.33
17:23:09|11484.33
17:23:10|11484.33
17:23:11|11484.33
17:23:13|11484.33
17:23:14|11484.33
17:23:14|11488.5
17:23:15|11488.5
17:23:17|11488.5
17:23:18|11488.5
17:23:18|11488.5
17:23:20|11488.5
17:23:21|11488.5
17:23:21|11488.5
17:23:22|11488.5
17:23:24|11488.5
17:23:24|11488.5
17:23:26|11488.5
17:23:27|11488.5
17:23:28|11488.5
17:23:28|11488.5
17:23:30|11488.5
17:23:31|11488.5
17:23:32|11488.5
17:23:33|11488.5
17:23:33|11488.5
17:23:34|11488.5
17:23:35|11488.5
17:23:38|11488.5
17:23:38|11488.5
17:23:39|11488.5
17:23:41|11488.5
17:23:42|11488.5
17:23:44|11488.5
17:23:44|11488.5
17:23:45|11488.5
17:23:46|11488.5
17:23:47|11488.5
17:23:49|11488.5
17:23:49|11488.5
17:23:50|11488.5
17:23:52|11488.5
17:23:52|11488.5
17:23:53|11488.5
17:23:55|11488.5
17:23:55|11488.5
17:23:56|11488.5
17:23:57|11488.5
17:23:58|11488.5
17:23:59|11488.5
17:24:00|11488.5
17:24:02|11488.5
17:24:03|11488.5
17:24:04|11488.5
17:24:05|11488.5
17:24:06|11488.5
17:24:07|11488.5
17:24:08|11488.5
17:24:09|11488.5
17:24:10|11488.5
17:24:11|11488.5
17:24:13|11488.5
17:24:13|11488.5
17:24:14|11488.5
17:24:15|11488.5
17:24:17|11488.5
17:24:18|11488.5
17:24:20|11488.5
17:24:20|11488.5
17:24:21|11488.5
17:24:23|11488.5
17:24:23|11488.5
17:24:24|11488.5
17:24:25|11488.5
17:24:26|11488.5
17:24:27|11488.5
17:24:28|11488.5
17:24:29|11488.5
17:24:31|11488.5
17:24:31|11488.5
17:24:33|11488.5
17:24:34|11488.5
17:24:35|11488.5
17:24:35|11488.5
17:24:36|11488.5
17:24:38|11488.5
17:24:38|11488.5
17:24:40|11488.5
17:24:41|11488.5
17:24:42|11488.5
17:24:42|11488.5
17:24:45|11484.42
17:24:46|11484.42
17:24:47|11484.42
17:24:48|11484.42
17:24:49|11484.42
17:24:51|11484.42
17:24:51|11484.42
17:24:53|11484.42
17:24:54|11484.42
17:24:56|11484.42
17:24:57|11484.42
17:24:58|11481.16
17:24:59|11481.16
17:25:00|11481.16
17:25:01|11481.16
17:25:03|11481.16
17:25:03|11481.16
17:25:05|11481.16
17:25:06|11481.16
17:25:07|11481.16
17:25:08|11481.16
17:25:09|11481.16
17:25:10|11481.16
17:25:11|11481.16
17:25:12|11481.16
17:25:14|11482.03
17:25:14|11482.03
17:25:16|11482.03
17:25:16|11482.03
17:25:17|11480.
17:25:18|11480.
17:25:19|11480.
17:25:20|11480.
17:25:21|11477.58
17:25:23|11477.01
17:25:23|11477.01
17:25:24|11477.01
17:25:25|11477.01
17:25:27|11477.01
17:25:27|11477.01
17:25:28|11477.01
17:25:30|11477.01
17:25:31|11477.01
17:25:31|11477.01
17:25:32|11477.01
17:25:33|11477.01
17:25:34|11477.01
17:25:36|11477.01
17:25:37|11477.01
17:25:37|11477.01
17:25:38|11477.01
17:25:39|11477.01
17:25:40|11477.01
17:25:41|11477.01
17:25:43|11477.01
17:25:43|11477.01
17:25:45|11477.01
17:25:46|11477.01
17:25:47|11477.01
17:25:48|11477.01
17:25:50|11477.01
17:25:50|11477.01
17:25:51|11477.01
17:25:53|11477.01
17:25:53|11483.97
17:25:54|11483.97
17:25:56|11483.97
17:25:57|11483.97
17:25:59|11489.64
17:25:59|11489.64
17:26:00|11489.64
17:26:01|11489.64
17:26:02|11489.64
17:26:04|11489.64
17:26:04|11489.64
17:26:06|11489.64
17:26:06|11489.64
17:26:08|11489.64
17:26:09|11489.64
17:26:10|11489.64
17:26:11|11489.64
17:26:12|11489.64
17:26:13|11489.64
17:26:14|11489.64
17:26:15|11489.64
17:26:16|11489.64
17:26:17|11489.64
17:26:18|11489.64
17:26:20|11489.64
17:26:20|11489.64
17:26:21|11489.64
17:26:23|11489.64
17:26:24|11489.64
17:26:24|11489.64
17:26:25|11489.64
17:26:26|11489.64
17:26:28|11489.64
17:26:29|11489.64
17:26:29|11489.64
17:26:30|11489.64
17:26:31|11489.64
17:26:32|11489.64
17:26:34|11489.64
17:26:35|11489.64
17:26:36|11489.45
17:26:37|11489.45
17:26:38|11489.45
17:26:39|11489.45
17:26:40|11489.45
17:26:41|11489.45
17:26:42|11489.45
17:26:43|11489.45
17:26:44|11489.45
17:26:46|11489.45
17:26:47|11489.45
17:26:48|11489.45
17:26:49|11489.45
17:26:50|11489.45
17:26:51|11489.45
17:26:52|11489.45
17:26:53|11489.45
17:26:54|11489.45
17:26:55|11489.45
17:26:56|11489.45
17:26:57|11489.45
17:26:58|11489.45
17:26:59|11489.45
17:27:00|11489.45
17:27:01|11489.45
17:27:02|11489.45
17:27:03|11489.45
17:27:04|11489.45
17:27:05|11489.45
17:27:06|11489.45
17:27:07|11489.45
17:27:08|11489.45
17:27:09|11491.99
17:27:10|11491.99
17:27:12|11491.99
17:27:12|11494.33
17:27:14|11494.33
17:27:15|11494.33
17:27:16|11494.33
17:27:17|11494.33
17:27:18|11494.33
17:27:19|11494.33
17:27:20|11494.33
17:27:21|11494.33
17:27:22|11494.33
17:27:23|11494.33
17:27:24|11494.33
17:27:25|11494.33
17:27:26|11494.33
17:27:27|11494.33
17:27:28|11494.3
17:27:29|11494.3
17:27:30|11494.3
17:27:31|11494.3
17:27:32|11494.3
17:27:33|11494.3
17:27:34|11494.3
17:27:35|11494.3
17:27:36|11494.3
17:27:37|11494.3
17:27:38|11494.3
17:27:40|11493.68
17:27:41|11493.68
17:27:41|11494.33
17:27:43|11494.33
17:27:43|11494.33
17:27:44|11494.33
17:27:45|11494.33
17:27:47|11495.1
17:27:48|11494.33
17:27:49|11494.33
17:27:51|11494.33
17:27:52|11494.33
17:27:54|11494.33
17:27:55|11494.33
17:27:56|11494.33
17:27:57|11494.33
17:27:58|11494.33
17:27:59|11494.33
17:28:00|11494.33
17:28:02|11494.33
17:28:03|11494.33
17:28:03|11494.33
17:28:04|11494.33
17:28:06|11494.33
17:28:06|11494.99
17:28:07|11494.33
17:28:09|11494.73
17:28:09|11494.73
17:28:10|11494.73
17:28:12|11494.73
17:28:13|11494.73
17:28:13|11494.73
17:28:14|11494.73
17:28:16|11494.73
17:28:16|11494.73
17:28:18|11494.73
17:28:19|11494.73
17:28:20|11494.73
17:28:21|11494.73
17:28:22|11494.73
17:28:23|11495.28
17:28:24|11495.28
17:28:25|11495.28
17:28:26|11495.28
17:28:27|11495.28
17:28:29|11495.28
17:28:29|11495.28
17:28:30|11495.28
17:28:32|11495.28
17:28:32|11495.28
17:28:33|11495.28
17:28:34|11495.28
17:28:37|11495.28
17:28:37|11495.28
17:28:38|11495.28
17:28:40|11495.28
17:28:40|11495.28
17:28:42|11495.28
17:28:43|11495.28
17:28:44|11495.28
17:28:44|11494.33
17:28:45|11494.33
17:28:47|11494.33
17:28:47|11494.33
17:28:50|11494.33
17:28:50|11494.33
17:28:51|11494.33
17:28:52|11494.33
17:28:53|11494.33
17:28:54|11494.33
17:28:55|11494.33
17:28:56|11494.33
17:28:57|11496.29
17:28:58|11495.48
17:28:59|11494.33
17:29:00|11494.33
17:29:01|11491.89
17:29:03|11491.89
17:29:04|11491.89
17:29:04|11491.89
17:29:06|11491.89
17:29:07|11492.46
17:29:09|11492.46
17:29:09|11492.46
17:29:10|11492.46
17:29:12|11492.46
17:29:12|11492.46
17:29:14|11492.46
17:29:15|11492.46
17:29:16|11492.46
17:29:17|11492.46
17:29:18|11492.46
17:29:19|11492.46
17:29:20|11492.46
17:29:21|11492.46
17:29:22|11492.46
17:29:22|11498.91
17:29:23|11498.91
17:29:25|11498.91
17:29:25|11498.91
17:29:27|11498.91
17:29:28|11498.91
17:29:28|11498.91
17:29:30|11498.91
17:29:30|11498.91
17:29:32|11498.91
17:29:33|11498.91
17:29:34|11498.91
17:29:34|11498.91
17:29:36|11498.33
17:29:36|11498.33
17:29:37|11498.33
17:29:38|11498.33
17:29:40|11498.33
17:29:42|11498.33
17:29:42|11498.33
17:29:43|11498.33
17:29:44|11498.33
17:29:45|11498.33
17:29:46|11498.33
17:29:47|11498.33
17:29:48|11498.33
17:29:49|11498.33
17:29:51|11498.33
17:29:52|11498.33
17:29:54|11498.33
17:29:54|11498.33
17:29:56|11500.1
17:29:57|11500.1
17:29:58|11500.1
17:29:59|11500.1
17:30:00|11500.07
17:30:01|11500.07
17:30:02|11500.07
17:30:03|11500.07
17:30:05|11500.07
17:30:05|11500.07
17:30:06|11500.07
17:30:07|11500.07
17:30:08|11500.07
17:30:09|11500.07
17:30:10|11496.43
17:30:11|11496.43
17:30:12|11490.57
17:30:13|11490.57
17:30:14|11490.57
17:30:15|11490.57
17:30:16|11494.39
17:30:17|11494.39
17:30:18|11494.39
17:30:19|11494.39
17:30:21|11494.39
17:30:21|11494.39
17:30:23|11494.39
17:30:24|11494.39
17:30:25|11494.39
17:30:25|11494.39
17:30:26|11494.39
17:30:28|11494.39
17:30:30|11494.39
17:30:30|11494.39
17:30:31|11494.39
17:30:32|11497.02
17:30:33|11497.02
17:30:34|11497.02
17:30:35|11497.02
17:30:36|11497.02
17:30:37|11497.02
17:30:38|11497.02
17:30:39|11497.02
17:30:40|11497.02
17:30:41|11497.02
17:30:42|11497.02
17:30:43|11497.02
17:30:44|11497.02
17:30:45|11497.02
17:30:46|11497.02
17:30:47|11497.02
17:30:48|11497.02
17:30:49|11497.02
17:30:51|11497.02
17:30:53|11497.02
17:30:53|11497.02
17:30:54|11497.02
17:30:56|11497.02
17:30:57|11497.02
17:30:59|11497.02
17:30:59|11497.02
17:31:00|11497.02
17:31:01|11497.02
17:31:02|11497.02
17:31:03|11497.02
17:31:04|11497.02
17:31:06|11497.02
17:31:07|11497.02
17:31:08|11497.02
17:31:09|11497.02
17:31:10|11497.02
17:31:11|11497.02
17:31:11|11497.02
17:31:13|11497.02
17:31:13|11497.02
17:31:15|11497.02
17:31:17|11497.02
17:31:17|11497.02
17:31:18|11497.02
17:31:20|11497.02
17:31:21|11497.02
17:31:22|11497.02
17:31:23|11497.02
17:31:24|11497.02
17:31:25|11497.02
17:31:26|11500.07
17:31:27|11500.07
17:31:28|11505.18
17:31:28|11505.18
17:31:31|11505.18
17:31:31|11505.18
17:31:32|11505.18
17:31:33|11505.18
17:31:34|11505.18
17:31:35|11505.18
17:31:36|11505.18
17:31:37|11505.18
17:31:38|11505.18
17:31:39|11505.18
17:31:40|11505.18
17:31:41|11505.18
17:31:42|11505.18
17:31:43|11505.18
17:31:44|11505.18
17:31:45|11505.18
17:31:46|11505.18
17:31:47|11505.18
17:31:48|11505.18
17:31:49|11505.18
17:31:51|11505.18
17:31:52|11505.18
17:31:53|11505.18
17:31:54|11505.18
17:31:56|11505.18
17:31:57|11504.51
17:31:59|11504.51
17:31:59|11504.51
17:32:00|11504.51
17:32:02|11504.51
17:32:03|11504.51
17:32:03|11504.51
17:32:05|11504.51
17:32:06|11504.51
17:32:07|11504.51
17:32:08|11504.51
17:32:09|11504.51
17:32:10|11504.51
17:32:11|11504.51
17:32:12|11504.51
17:32:13|11504.51
17:32:14|11504.51
17:32:15|11504.51
17:32:16|11501.91
17:32:17|11501.91
17:32:18|11501.91
17:32:19|11501.91
17:32:20|11501.91
17:32:21|11501.91
17:32:22|11501.91
17:32:23|11501.91
17:32:24|11501.91
17:32:25|11501.91
17:32:26|11501.91
17:32:27|11501.91
17:32:28|11501.91
17:32:29|11503.55
17:32:30|11503.55
17:32:32|11503.55
17:32:33|11503.55
17:32:34|11503.55
17:32:34|11503.55
17:32:35|11503.55
17:32:37|11503.55
17:32:37|11503.55
17:32:39|11503.55
17:32:40|11503.55
17:32:41|11503.55
17:32:43|11503.55
17:32:43|11503.55
17:32:45|11501.47
17:32:45|11501.47
17:32:46|11501.47
17:32:47|11503.55
17:32:48|11503.55
17:32:50|11503.55
17:32:51|11503.55
17:32:52|11503.55
17:32:53|11503.55
17:32:54|11503.55
17:32:55|11503.55
17:32:56|11503.55
17:32:57|11503.55
17:32:58|11503.55
17:32:59|11503.55
17:33:00|11503.55
17:33:01|11503.55
17:33:02|11503.55
17:33:03|11503.55
17:33:04|11503.55
17:33:05|11503.55
17:33:06|11503.55
17:33:07|11503.55
17:33:08|11503.55
17:33:09|11503.55
17:33:10|11503.55
17:33:11|11503.55
17:33:12|11503.55
17:33:14|11503.55
17:33:14|11503.55
17:33:15|11503.55
17:33:17|11503.55
17:33:18|11503.55
17:33:18|11503.55
17:33:19|11503.55
17:33:20|11503.55
17:33:21|11503.55
17:33:23|11503.55
17:33:24|11503.55
17:33:25|11503.55
17:33:26|11503.55
17:33:28|11503.55
17:33:28|11503.55
17:33:29|11488.4
17:33:30|11488.4
17:33:32|11488.4
17:33:32|11488.4
17:33:34|11488.4
17:33:35|11488.4
17:33:36|11488.4
17:33:36|11488.4
17:33:38|11488.4
17:33:38|11488.4
17:33:39|11488.4
17:33:41|11488.4
17:33:41|11488.4
17:33:42|11488.4
17:33:43|11488.4
17:33:44|11488.4
17:33:46|11488.4
17:33:46|11488.4
17:33:47|11488.4
17:33:48|11491.38
17:33:49|11494.06
17:33:50|11494.06
17:33:51|11494.06
17:33:53|11494.06
17:33:54|11494.06
17:33:55|11494.06
17:33:56|11494.06
17:33:57|11498.55
17:33:58|11498.55
17:33:59|11498.55
17:34:00|11498.55
17:34:01|11498.55
17:34:03|11498.55
17:34:03|11498.55
17:34:05|11498.55
17:34:06|11498.55
17:34:07|11498.55
17:34:08|11498.55
17:34:10|11498.55
17:34:10|11498.55
17:34:11|11498.55
17:34:13|11498.55
17:34:14|11498.55
17:34:14|11498.55
17:34:16|11498.55
17:34:17|11498.55
17:34:18|11498.55
17:34:19|11498.55
17:34:19|11498.55
17:34:20|11498.55
17:34:22|11498.55
17:34:22|11493.05
17:34:24|11493.05
17:34:25|11493.05
17:34:25|11493.05
17:34:26|11493.05
17:34:27|11493.05
17:34:28|11493.05
17:34:29|11493.05
17:34:30|11493.05
17:34:31|11493.05
17:34:33|11493.05
17:34:33|11493.05
17:34:35|11493.05
17:34:35|11493.05
17:34:37|11493.05
17:34:37|11493.05
17:34:38|11493.05
17:34:40|11493.05
17:34:40|11493.05
17:34:42|11493.05
17:34:43|11493.05
17:34:43|11493.05
17:34:45|11493.05
17:34:46|11493.05
17:34:46|11493.05
17:34:47|11493.05
17:34:48|11493.05
17:34:49|11493.05
17:34:51|11493.05
17:34:51|11493.05
17:34:53|11493.05
17:34:53|11493.05
17:34:54|11493.05
17:34:55|11493.05
17:34:56|11493.05
17:34:57|11493.05
17:34:58|11493.05
17:34:59|11493.05
17:35:01|11493.05
17:35:01|11493.05
17:35:02|11493.05
17:35:04|11493.05
17:35:05|11493.05
17:35:06|11493.05
17:35:07|11493.05
17:35:09|11493.05
17:35:10|11493.05
17:35:11|11493.05
17:35:12|11493.05
17:35:14|11496.33
17:35:14|11496.33
17:35:15|11496.33
17:35:17|11496.33
17:35:18|11496.33
17:35:19|11496.33
17:35:20|11496.33
17:35:21|11496.33
17:35:22|11496.33
17:35:23|11496.33
17:35:24|11496.33
17:35:25|11496.33
17:35:26|11496.33
17:35:27|11496.33
17:35:28|11496.33
17:35:29|11496.33
17:35:30|11496.33
17:35:32|11496.33
17:35:32|11496.33
17:35:33|11496.33
17:35:34|11496.33
17:35:36|11496.33
17:35:36|11496.33
17:35:38|11496.33
17:35:40|11496.33
17:35:40|11496.33
17:35:41|11496.33
17:35:42|11496.33
17:35:43|11496.33
17:35:44|11496.33
17:35:45|11496.33
17:35:46|11496.33
17:35:48|11496.33
17:35:49|11496.33
17:35:50|11496.33
17:35:50|11496.33
17:35:52|11496.33
17:35:53|11496.33
17:35:53|11496.33
17:35:56|11496.33
17:35:56|11496.33
17:35:57|11496.33
17:35:59|11496.33
17:36:00|11496.33
17:36:01|11496.33
17:36:03|11496.33
17:36:03|11496.33
17:36:04|11496.33
17:36:05|11496.33
17:36:06|11496.33
17:36:07|11496.33
17:36:09|11496.33
17:36:10|11496.33
17:36:11|11496.33
17:36:12|11493.64
17:36:13|11493.64
17:36:14|11493.64
17:36:14|11493.64
17:36:15|11493.64
17:36:17|11498.55
17:36:18|11498.55
17:36:19|11498.55
17:36:20|11498.55
17:36:20|11498.55
17:36:21|11498.55
17:36:23|11498.55
17:36:23|11498.55
17:36:24|11498.55
17:36:26|11498.55
17:36:27|11498.55
17:36:28|11498.55
17:36:28|11498.55
17:36:29|11498.55
17:36:30|11505.18
17:36:31|11505.18
17:36:34|11505.18
17:36:34|11505.18
17:36:36|11505.18
17:36:36|11505.18
17:36:37|11505.18
17:36:38|11505.18
17:36:39|11505.18
17:36:40|11505.18
17:36:41|11505.18
17:36:42|11505.18
17:36:43|11505.18
17:36:44|11505.18
17:36:45|11505.18
17:36:46|11505.18
17:36:47|11505.18
17:36:48|11505.18
17:36:49|11505.18
17:36:50|11505.18
17:36:51|11505.18
17:36:52|11505.18
17:36:53|11505.18
17:36:54|11505.18
17:36:56|11505.18
17:36:56|11505.18
17:36:59|11505.18
17:36:59|11505.18
17:37:00|11505.3
17:37:01|11505.3
17:37:02|11505.3
17:37:03|11505.3
17:37:04|11505.3
17:37:05|11505.3
17:37:06|11505.3
17:37:07|11505.3
17:37:08|11505.3
17:37:09|11505.3
17:37:10|11505.3
17:37:11|11505.3
17:37:13|11505.3
17:37:14|11505.3
17:37:15|11505.3
17:37:16|11505.3
17:37:17|11505.3
17:37:18|11505.3
17:37:20|11505.3
17:37:20|11505.3
17:37:21|11505.3
17:37:22|11505.3
17:37:23|11505.3
17:37:24|11505.3
17:37:25|11505.3
17:37:26|11505.3
17:37:28|11505.3
17:37:29|11505.3
17:37:30|11505.3
17:37:31|11505.3
17:37:32|11505.3
17:37:33|11505.3
17:37:34|11505.3
17:37:35|11505.3
17:37:36|11505.3
17:37:37|11505.3
17:37:38|11505.3
17:37:39|11505.3
17:37:40|11505.3
17:37:41|11505.3
17:37:42|11505.3
17:37:43|11505.3
17:37:44|11505.3
17:37:45|11505.3
17:37:46|11505.3
17:37:47|11505.3
17:37:48|11505.3
17:37:49|11505.3
17:37:50|11505.3
17:37:51|11505.3
17:37:52|11505.3
17:37:53|11505.3
17:37:54|11505.95
17:37:55|11505.95
17:37:56|11505.95
17:37:57|11505.95
17:37:58|11505.95
17:37:59|11505.95
17:38:00|11505.95
17:38:02|11505.95
17:38:03|11505.95
17:38:04|11505.95
17:38:04|11505.95
17:38:06|11505.95
17:38:07|11505.95
17:38:09|11505.95
17:38:09|11505.95
17:38:11|11505.95
17:38:12|11505.95
17:38:13|11505.95
17:38:14|11505.95
17:38:15|11505.95
17:38:16|11505.95
17:38:17|11505.95
17:38:18|11505.95
17:38:19|11505.95
17:38:20|11505.95
17:38:21|11505.95
17:38:22|11505.95
17:38:23|11505.95
17:38:24|11509.44
17:38:25|11509.44
17:38:26|11509.44
17:38:27|11509.44
17:38:28|11509.44
17:38:29|11509.44
17:38:30|11509.44
17:38:31|11509.44
17:38:32|11511.25
17:38:33|11511.25
17:38:34|11511.25
17:38:35|11511.25
17:38:36|11512.55
17:38:37|11512.55
17:38:38|11512.55
17:38:40|11512.55
17:38:40|11512.55
17:38:42|11512.55
17:38:42|11512.55
17:38:43|11512.55
17:38:44|11512.55
17:38:45|11512.55
17:38:46|11512.55
17:38:47|11512.55
17:38:48|11512.55
17:38:49|11512.55
17:38:51|11512.55
17:38:52|11512.55
17:38:52|11512.55
17:38:53|11512.55
17:38:54|11512.55
17:38:55|11512.55
17:38:56|11512.55
17:38:58|11512.55
17:38:59|11512.55
17:39:00|11512.55
17:39:01|11512.55
17:39:02|11512.55
17:39:03|11512.55
17:39:05|11511.96
17:39:06|11511.96
17:39:07|11511.96
17:39:07|11511.96
17:39:09|11511.96
17:39:09|11511.96
17:39:11|11511.96
17:39:12|11511.96
17:39:13|11511.96
17:39:14|11511.96
17:39:15|11511.96
17:39:16|11511.96
17:39:17|11511.96
17:39:18|11511.96
17:39:19|11511.96
17:39:20|11511.96
17:39:21|11511.96
17:39:22|11511.96
17:39:23|11511.96
17:39:24|11511.96
17:39:25|11511.96
17:39:26|11511.96
17:39:27|11511.96
17:39:29|11511.96
17:39:30|11511.96
17:39:31|11511.96
17:39:32|11511.96
17:39:32|11511.96
17:39:34|11511.96
17:39:35|11511.96
17:39:36|11510.74
17:39:37|11510.74
17:39:38|11510.74
17:39:39|11510.74
17:39:40|11510.74
17:39:41|11510.74
17:39:42|11510.74
17:39:43|11510.74
17:39:44|11510.74
17:39:45|11510.74
17:39:47|11510.74
17:39:48|11510.74
17:39:48|11510.74
17:39:49|11510.74
17:39:51|11510.74
17:39:51|11510.74
17:39:52|11510.74
17:39:53|11510.74
17:39:54|11510.74
17:39:55|11510.74
17:39:57|11510.74
17:39:57|11510.74
17:39:58|11510.74
17:39:59|11510.74
17:40:00|11510.74
17:40:01|11510.74
17:40:03|11510.74
17:40:04|11510.74
17:40:06|11510.74
17:40:06|11510.74
17:40:08|11508.45
17:40:08|11508.45
17:40:10|11508.45
17:40:11|11508.45
17:40:11|11508.45
17:40:13|11508.45
17:40:13|11508.45
17:40:14|11508.45
17:40:15|11508.45
17:40:16|11508.45
17:40:17|11508.45
17:40:19|11500.44
17:40:20|11500.44
17:40:21|11500.44
17:40:22|11500.44
17:40:23|11500.01
17:40:24|11500.01
17:40:25|11500.01
17:40:26|11500.
17:40:27|11500.
17:40:28|11500.
17:40:29|11500.
17:40:30|11499.85
17:40:31|11499.85
17:40:32|11499.85
17:40:33|11499.85
17:40:34|11499.85
17:40:35|11499.85
17:40:36|11499.85
17:40:37|11499.85
17:40:38|11499.85
17:40:39|11499.85
17:40:40|11493.83
17:40:42|11493.83
17:40:42|11493.83
17:40:43|11493.83
17:40:45|11493.83
17:40:45|11493.83
17:40:46|11493.83
17:40:47|11493.83
17:40:48|11493.83
17:40:49|11493.83
17:40:50|11493.83
17:40:51|11493.83
17:40:53|11493.83
17:40:53|11493.83
17:40:54|11493.83
17:40:55|11493.83
17:40:56|11493.83
17:40:58|11493.83
17:40:59|11493.83
17:41:01|11482.39
17:41:01|11482.39
17:41:03|11482.39
17:41:04|11482.39
17:41:06|11482.39
17:41:06|11481.95
17:41:07|11481.95
17:41:09|11481.95
17:41:09|11481.95
17:41:10|11481.95
17:41:12|11481.95
17:41:13|11490.22
17:41:14|11490.22
17:41:15|11485.52
17:41:15|11485.52
17:41:17|11485.52
17:41:18|11489.65
17:41:19|11486.71
17:41:20|11486.71
17:41:21|11486.71
17:41:23|11486.71
17:41:23|11486.71
17:41:24|11486.71
17:41:25|11486.71
17:41:26|11486.71
17:41:27|11486.71
17:41:28|11486.71
17:41:29|11486.71
17:41:30|11486.71
17:41:31|11486.71
17:41:32|11495.26
17:41:33|11495.26
17:41:34|11495.26
17:41:35|11495.26
17:41:36|11495.26
17:41:37|11495.26
17:41:39|11495.26
17:41:40|11489.79
17:41:41|11489.79
17:41:42|11489.79
17:41:43|11489.79
17:41:45|11489.79
17:41:46|11489.79
17:41:46|11489.79
17:41:48|11489.79
17:41:48|11489.79
17:41:50|11489.79
17:41:50|11489.79
17:41:52|11489.79
17:41:53|11489.79
17:41:53|11489.79
17:41:54|11500.9
17:41:55|11500.9
17:41:56|11500.9
17:41:57|11500.9
17:41:58|11500.9
17:41:59|11500.9
17:42:01|11500.9
17:42:02|11500.9
17:42:04|11500.9
17:42:04|11500.9
17:42:06|11500.9
17:42:07|11500.9
17:42:09|11500.9
17:42:09|11500.9
17:42:11|11500.9
17:42:12|11500.9
17:42:14|11500.9
17:42:15|11500.9
17:42:15|11500.9
17:42:17|11500.9
17:42:18|11500.9
17:42:19|11505.52
17:42:20|11505.52
17:42:21|11505.52
17:42:21|11505.52
17:42:22|11505.52
17:42:24|11505.52
17:42:25|11505.52
17:42:26|11508.45
17:42:27|11508.45
17:42:27|11508.45
17:42:29|11508.45
17:42:29|11508.45
17:42:30|11508.45
17:42:31|11508.45
17:42:32|11508.45
17:42:34|11508.45
17:42:34|11508.45
17:42:36|11508.45
17:42:36|11510.77
17:42:38|11510.77
17:42:39|11506.68
17:42:41|11507.84
17:42:41|11507.84
17:42:42|11507.84
17:42:43|11507.84
17:42:45|11507.84
17:42:45|11507.84
17:42:47|11507.84
17:42:47|11507.84
17:42:49|11507.84
17:42:49|11507.84
17:42:51|11507.84
17:42:52|11507.84
17:42:53|11507.84
17:42:54|11507.84
17:42:55|11507.84
17:42:56|11507.84
17:42:56|11507.84
17:42:58|11507.84
17:42:59|11507.84
17:43:00|11507.84
17:43:01|11507.84
17:43:02|11507.84
17:43:03|11507.84
17:43:05|11507.84
17:43:06|11507.84
17:43:07|11507.84
17:43:09|11507.84
17:43:09|11507.84
17:43:10|11507.84
17:43:11|11507.84
17:43:13|11507.84
17:43:14|11504.67
17:43:15|11504.67
17:43:16|11504.67
17:43:17|11504.67
17:43:18|11504.67
17:43:19|11504.67
17:43:20|11504.67
17:43:21|11504.67
17:43:22|11504.67
17:43:23|11504.67
17:43:24|11504.67
17:43:26|11504.67
17:43:26|11504.67
17:43:27|11504.67
17:43:29|11504.67
17:43:29|11504.67
17:43:30|11504.67
17:43:31|11504.67
17:43:33|11504.67
17:43:33|11504.67
17:43:35|11504.67
17:43:36|11504.67
17:43:37|11504.67
17:43:38|11504.67
17:43:39|11504.67
17:43:40|11506.25
17:43:41|11506.25
17:43:43|11506.25
17:43:43|11506.25
17:43:44|11506.25
17:43:45|11506.25
17:43:47|11506.25
17:43:48|11513.91
17:43:48|11513.91
17:43:50|11513.91
17:43:51|11513.91
17:43:51|11513.91
17:43:53|11513.91
17:43:54|11513.91
17:43:54|11513.91
17:43:56|11513.91
17:43:56|11513.91
17:43:57|11513.91
17:43:58|11513.91
17:43:59|11508.88
17:44:00|11508.88
17:44:02|11508.88
17:44:02|11508.88
17:44:03|11508.88
17:44:05|11508.88
17:44:06|11508.88
17:44:07|11508.88
17:44:08|11508.88
17:44:09|11508.88
17:44:10|11508.88
17:44:11|11508.88
17:44:12|11508.88
17:44:13|11508.88
17:44:14|11508.88
17:44:15|11508.88
17:44:16|11508.88
17:44:17|11508.88
17:44:18|11508.88
17:44:19|11508.88
17:44:20|11508.88
17:44:21|11508.88
17:44:22|11508.88
17:44:23|11509.46
17:44:24|11511.3
17:44:25|11511.3
17:44:26|11511.3
17:44:27|11511.3
17:44:28|11511.3
17:44:29|11511.3
17:44:30|11511.3
17:44:31|11511.3
17:44:32|11511.3
17:44:33|11511.3
17:44:34|11511.3
17:44:35|11511.3
17:44:36|11511.3
17:44:37|11511.3
17:44:38|11515.36
17:44:40|11510.2
17:44:41|11510.2
17:44:41|11510.2
17:44:42|11510.2
17:44:43|11510.2
17:44:45|11510.2
17:44:45|11510.2
17:44:47|11510.2
17:44:47|11510.2
17:44:48|11510.2
17:44:50|11510.2
17:44:51|11511.3
17:44:52|11511.3
17:44:53|11511.3
17:44:53|11511.3
17:44:54|11511.3
17:44:56|11511.3
17:44:56|11511.3
17:44:58|11511.3
17:44:59|11511.3
17:44:59|11511.3
17:45:00|11511.3
17:45:02|11511.3
17:45:02|11511.3
17:45:04|11511.3
17:45:06|11511.3
17:45:07|11511.3
17:45:08|11511.3
17:45:09|11511.3
17:45:11|11511.3
17:45:11|11511.18
17:45:12|11511.18
17:45:14|11511.18
17:45:15|11511.18
17:45:16|11511.18
17:45:18|11511.18
17:45:19|11511.18
17:45:19|11511.71
17:45:20|11511.71
17:45:22|11511.71
17:45:23|11511.71
17:45:23|11511.71
17:45:24|11512.55
17:45:25|11512.55
17:45:27|11512.55
17:45:27|11512.55
17:45:28|11512.55
17:45:30|11512.55
17:45:30|11512.55
17:45:31|11512.55
17:45:33|11512.55
17:45:33|11512.55
17:45:34|11512.55
17:45:36|11512.55
17:45:37|11512.55
17:45:37|11512.55
17:45:38|11512.55
17:45:39|11509.46
17:45:40|11509.46
17:45:42|11509.46
17:45:42|11509.46
17:45:43|11509.46
17:45:44|11509.46
17:45:45|11509.46
17:45:46|11509.46
17:45:47|11509.46
17:45:49|11509.46
17:45:50|11509.46
17:45:51|11509.46
17:45:52|11509.46
17:45:53|11509.46
17:45:54|11509.46
17:45:55|11509.46
17:45:56|11509.46
17:45:57|11509.46
17:45:58|11509.46
17:45:59|11509.46
17:46:01|11509.46
17:46:01|11509.46
17:46:02|11509.46
17:46:04|11509.46
17:46:06|11509.46
17:46:07|11509.46
17:46:08|11509.46
17:46:09|11509.46
17:46:10|11506.42
17:46:11|11506.42
17:46:12|11506.42
17:46:13|11506.42
17:46:14|11506.42
17:46:15|11506.42
17:46:16|11506.42
17:46:17|11506.42
17:46:18|11506.42
17:46:19|11506.42
17:46:20|11506.42
17:46:21|11506.42
17:46:22|11506.42
17:46:23|11506.42
17:46:24|11506.42
17:46:25|11506.42
17:46:27|11506.42
17:46:28|11506.42
17:46:28|11506.42
17:46:29|11506.42
17:46:31|11506.42
17:46:32|11506.42
17:46:33|11506.42
17:46:34|11506.42
17:46:35|11507.27
17:46:36|11507.27
17:46:37|11507.27
17:46:38|11507.27
17:46:39|11507.27
17:46:40|11500.17
17:46:41|11500.17
17:46:42|11500.17
17:46:43|11500.17
17:46:45|11500.17
17:46:45|11500.17
17:46:46|11500.17
17:46:47|11500.17
17:46:49|11500.17
17:46:50|11500.17
17:46:52|11500.17
17:46:52|11500.17
17:46:53|11500.17
17:46:54|11500.17
17:46:56|11500.17
17:46:57|11500.17
17:46:58|11500.17
17:46:59|11500.17
17:47:00|11500.17
17:47:01|11500.17
17:47:02|11500.17
17:47:03|11500.17
17:47:04|11500.17
17:47:05|11500.17
17:47:06|11500.17
17:47:08|11500.17
17:47:08|11500.17
17:47:09|11500.17
17:47:10|11500.17
17:47:11|11500.17
17:47:12|11500.17
17:47:13|11500.17
17:47:14|11500.17
17:47:15|11500.17
17:47:16|11500.17
17:47:18|11500.17
17:47:19|11500.17
17:47:20|11499.99
17:47:22|11499.99
17:47:22|11499.99
17:47:23|11499.99
17:47:25|11499.99
17:47:27|11499.99
17:47:27|11499.99
17:47:28|11499.99
17:47:29|11499.99
17:47:30|11499.99
17:47:31|11499.99
17:47:32|11499.99
17:47:33|11499.99
17:47:34|11499.99
17:47:35|11499.99
17:47:36|11499.99
17:47:37|11499.99
17:47:38|11499.99
17:47:39|11499.99
17:47:40|11501.33
17:47:41|11501.33
17:47:42|11501.33
17:47:43|11501.33
17:47:44|11501.33
17:47:45|11501.33
17:47:46|11501.33
17:47:47|11501.33
17:47:48|11501.33
17:47:49|11501.33
17:47:50|11501.33
17:47:51|11501.33
17:47:52|11501.33
17:47:53|11501.33
17:47:54|11501.33
17:47:55|11501.33
17:47:56|11499.26
17:47:57|11499.26
17:47:58|11499.26
17:47:59|11499.26
17:48:01|11499.26
17:48:02|11499.26
17:48:03|11499.26
17:48:04|11499.26
17:48:05|11499.26
17:48:05|11499.26
17:48:06|11499.26
17:48:08|11499.26
17:48:10|11499.26
17:48:10|11499.26
17:48:12|11499.26
17:48:13|11499.26
17:48:14|11499.26
17:48:15|11501.44
17:48:16|11501.44
17:48:17|11501.44
17:48:17|11501.44
17:48:20|11501.44
17:48:20|11501.44
17:48:21|11501.44
17:48:22|11501.44
17:48:23|11501.44
17:48:24|11501.44
17:48:26|11501.44
17:48:27|11501.44
17:48:28|11501.44
17:48:29|11501.45
17:48:31|11501.45
17:48:31|11501.45
17:48:32|11511.32
17:48:33|11511.32
17:48:34|11511.32
17:48:35|11511.32
17:48:36|11511.32
17:48:37|11511.32
17:48:38|11511.32
17:48:40|11506.24
17:48:41|11506.24
17:48:42|11506.24
17:48:43|11506.24
17:48:43|11506.24
17:48:45|11506.24
17:48:45|11506.24
17:48:47|11506.24
17:48:47|11506.24
17:48:48|11506.24
17:48:49|11506.24
17:48:51|11506.24
17:48:52|11506.24
17:48:53|11506.24
17:48:53|11506.24
17:48:54|11506.24
17:48:56|11506.24
17:48:56|11506.24
17:48:58|11506.24
17:48:58|11506.24
17:48:59|11506.24
17:49:00|11506.24
17:49:02|11506.24
17:49:03|11506.24
17:49:04|11506.24
17:49:04|11506.24
17:49:05|11506.24
17:49:07|11506.24
17:49:09|11506.24
17:49:09|11506.24
17:49:11|11506.24
17:49:12|11506.24
17:49:13|11506.24
17:49:15|11505.1
17:49:15|11505.1
17:49:16|11505.1
17:49:17|11505.1
17:49:18|11505.1
17:49:20|11504.69
17:49:21|11504.69
17:49:22|11504.69
17:49:22|11504.69
17:49:24|11504.69
17:49:24|11504.69
17:49:26|11504.69
17:49:26|11504.69
17:49:27|11504.69
17:49:29|11504.69
17:49:30|11504.69
17:49:31|11504.69
17:49:32|11504.69
17:49:33|11504.69
17:49:34|11504.69
17:49:34|11504.69
17:49:36|11504.69
17:49:37|11504.69
17:49:37|11504.69
17:49:38|11504.69
17:49:40|11495.46
17:49:41|11495.46
17:49:41|11495.46
17:49:43|11495.46
17:49:44|11495.46
17:49:45|11495.46
17:49:47|11495.46
17:49:47|11495.46
17:49:48|11495.46
17:49:49|11495.46
17:49:50|11495.46
17:49:51|11495.46
17:49:52|11495.46
17:49:53|11495.46
17:49:54|11495.46
17:49:55|11495.46
17:49:56|11495.46
17:49:57|11495.46
17:49:58|11495.46
17:49:59|11495.46
17:50:00|11495.46
17:50:01|11495.46
17:50:02|11495.46
17:50:03|11495.46
17:50:04|11495.46
17:50:05|11495.46
17:50:06|11495.46
17:50:08|11495.46
17:50:09|11495.46
17:50:11|11499.99
17:50:12|11499.99
17:50:13|11499.99
17:50:14|11499.99
17:50:16|11499.99
17:50:16|11499.99
17:50:17|11499.99
17:50:18|11499.99
17:50:19|11499.99
17:50:20|11499.99
17:50:21|11499.99
17:50:22|11503.98
17:50:23|11503.98
17:50:24|11503.98
17:50:26|11503.98
17:50:27|11503.98
17:50:28|11503.98
17:50:29|11503.98
17:50:29|11503.98
17:50:31|11503.98
17:50:32|11503.98
17:50:33|11503.98
17:50:33|11503.98
17:50:35|11503.98
17:50:35|11503.98
17:50:38|11503.98
17:50:38|11503.98
17:50:40|11499.13
17:50:41|11499.13
17:50:42|11499.13
17:50:43|11499.13
17:50:44|11499.13
17:50:45|11499.13
17:50:46|11499.13
17:50:47|11499.13
17:50:48|11499.13
17:50:49|11499.13
17:50:50|11499.13
17:50:51|11499.13
17:50:51|11499.13
17:50:53|11499.13
17:50:54|11499.13
17:50:55|11499.13
17:50:55|11499.13
17:50:56|11499.13
17:50:57|11499.13
17:50:59|11499.13
17:51:00|11499.13
17:51:00|11499.13
17:51:02|11499.13
17:51:02|11499.13
17:51:04|11499.13
17:51:05|11499.13
17:51:07|11499.13
17:51:08|11499.13
17:51:09|11499.13
17:51:11|11499.13
17:51:12|11499.13
17:51:12|11499.13
17:51:13|11499.13
17:51:15|11499.13
17:51:16|11499.13
17:51:17|11499.13
17:51:18|11499.13
17:51:19|11499.13
17:51:20|11491.64
17:51:22|11491.64
17:51:23|11491.64
17:51:24|11491.64
17:51:24|11491.64
17:51:26|11491.64
17:51:27|11491.64
17:51:27|11491.64
17:51:29|11491.64
17:51:30|11491.64
17:51:31|11491.64
17:51:32|11491.64
17:51:33|11491.64
17:51:34|11491.64
17:51:35|11491.64
17:51:36|11491.64
17:51:37|11491.64
17:51:38|11491.64
17:51:40|11496.56
17:51:40|11496.56
17:51:41|11491.64
17:51:43|11491.64
17:51:43|11491.64
17:51:45|11491.64
17:51:46|11491.64
17:51:47|11491.64
17:51:48|11491.64
17:51:49|11491.64
17:51:50|11491.64
17:51:51|11491.64
17:51:52|11491.64
17:51:53|11491.64
17:51:54|11491.64
17:51:55|11503.42
17:51:56|11503.42
17:51:57|11503.42
17:51:58|11503.42
17:51:59|11503.42
17:52:00|11503.98
17:52:01|11503.98
17:52:02|11503.98
17:52:03|11503.98
17:52:05|11503.98
17:52:05|11503.98
17:52:07|11503.98
17:52:07|11503.98
17:52:08|11503.98
17:52:10|11503.98
17:52:11|11503.98
17:52:13|11503.98
17:52:14|11503.98
17:52:14|11503.98
17:52:15|11503.98
17:52:17|11503.98
17:52:18|11503.98
17:52:19|11503.98
17:52:19|11503.98
17:52:21|11503.98
17:52:22|11503.98
17:52:23|11503.98
17:52:24|11503.98
17:52:25|11505.08
17:52:26|11505.08
17:52:27|11505.08
17:52:28|11505.08
17:52:29|11505.08
17:52:30|11505.08
17:52:31|11505.08
17:52:32|11505.08
17:52:33|11505.08
17:52:34|11505.08
17:52:35|11505.08
17:52:36|11505.08
17:52:38|11505.08
17:52:38|11505.08
17:52:40|11500.74
17:52:41|11500.74
17:52:41|11500.74
17:52:43|11500.74
17:52:43|11500.74
17:52:45|11500.74
17:52:45|11500.74
17:52:46|11500.74
17:52:47|11500.74
17:52:49|11500.74
17:52:50|11500.74
17:52:50|11500.74
17:52:51|11500.74
17:52:53|11500.74
17:52:53|11500.74
17:52:54|11500.74
17:52:56|11500.74
17:52:56|11500.74
17:52:57|11500.74
17:52:58|11500.74
17:52:59|11500.74
17:53:01|11500.74
17:53:01|11500.74
17:53:03|11500.74
17:53:04|11500.74
17:53:05|11500.74
17:53:06|11500.74
17:53:08|11500.74
17:53:08|11500.74
17:53:09|11504.57
17:53:10|11504.57
17:53:11|11512.55
17:53:13|11512.55
17:53:14|11512.55
17:53:15|11512.55
17:53:16|11512.55
17:53:18|11512.55
17:53:18|11512.55
17:53:19|11512.55
17:53:21|11512.55
17:53:22|11512.55
17:53:23|11512.55
17:53:24|11512.55
17:53:24|11512.55
17:53:25|11512.55
17:53:27|11512.55
17:53:28|11512.55
17:53:29|11512.55
17:53:30|11512.55
17:53:31|11512.55
17:53:32|11512.55
17:53:33|11512.55
17:53:34|11512.55
17:53:35|11512.55
17:53:36|11512.55
17:53:37|11512.55
17:53:38|11512.55
17:53:39|11512.55
17:53:41|11511.96
17:53:41|11511.96
17:53:42|11511.96
17:53:44|11511.96
17:53:45|11511.96
17:53:46|11511.96
17:53:47|11511.96
17:53:47|11511.96
17:53:48|11511.96
17:53:49|11511.96
17:53:50|11511.96
17:53:51|11514.36
17:53:52|11514.36
17:53:54|11514.36
17:53:54|11514.36
17:53:55|11514.36
17:53:57|11514.36
17:53:57|11514.36
17:53:59|11514.36
17:53:59|11514.36
17:54:01|11514.36
17:54:02|11513.78
17:54:03|11513.78
17:54:04|11513.78
17:54:04|11513.78
17:54:05|11513.78
17:54:06|11513.78
17:54:07|11513.78
17:54:09|11513.78
17:54:10|11513.78
17:54:11|11513.78
17:54:11|11513.78
17:54:12|11513.78
17:54:14|11513.78
17:54:16|11513.78
17:54:17|11513.78
17:54:18|11513.78
17:54:18|11513.78
17:54:20|11513.78
17:54:21|11513.78
17:54:22|11513.78
17:54:24|11513.78
17:54:25|11513.78
17:54:26|11513.78
17:54:26|11513.78
17:54:28|11513.78
17:54:28|11513.78
17:54:30|11513.78
17:54:31|11513.78
17:54:33|11513.78
17:54:34|11513.78
17:54:35|11513.78
17:54:36|11513.78
17:54:37|11513.78
17:54:38|11513.78
17:54:39|11513.78
17:54:41|11513.78
17:54:42|11513.78
17:54:43|11513.78
17:54:43|11513.78
17:54:45|11513.78
17:54:46|11513.78
17:54:47|11513.78
17:54:48|11513.78
17:54:49|11513.78
17:54:50|11513.78
17:54:52|11513.78
17:54:52|11513.78
17:54:53|11513.78
17:54:55|11513.78
17:54:56|11513.78
17:54:57|11513.78
17:54:57|11513.78
17:54:58|11513.78
17:54:59|11513.78
17:55:01|11513.78
17:55:01|11513.78
17:55:03|11513.78
17:55:03|11513.78
17:55:04|11513.78
17:55:06|11513.78
17:55:07|11513.78
17:55:08|11513.78
17:55:10|11511.56
17:55:11|11511.56
17:55:12|11511.56
17:55:13|11511.56
17:55:15|11511.56
17:55:16|11511.56
17:55:17|11511.56
17:55:18|11511.56
17:55:19|11511.56
17:55:21|11511.56
17:55:22|11511.56
17:55:22|11511.56
17:55:23|11511.56
17:55:25|11511.56
17:55:26|11511.56
17:55:28|11508.46
17:55:29|11508.46
17:55:29|11508.46
17:55:30|11508.46
17:55:31|11508.46
17:55:33|11508.46
17:55:34|11508.46
17:55:35|11508.46
17:55:36|11508.46
17:55:37|11508.46
17:55:38|11508.
17:55:39|11508.
17:55:40|11508.
17:55:41|11508.
17:55:42|11508.
17:55:43|11508.
17:55:45|11508.
17:55:46|11508.
17:55:47|11508.
17:55:48|11508.
17:55:49|11508.
17:55:49|11508.
17:55:50|11508.
17:55:52|11508.
17:55:53|11508.
17:55:53|11508.
17:55:54|11508.
17:55:56|11508.
17:55:57|11508.
17:55:58|11508.
17:55:59|11508.
17:56:00|11508.
17:56:02|11508.
17:56:02|11508.
17:56:03|11508.
17:56:04|11508.
17:56:06|11508.
17:56:07|11508.
17:56:08|11512.7
17:56:09|11512.7
17:56:10|11512.7
17:56:11|11512.7
17:56:12|11512.7
17:56:13|11512.7
17:56:14|11512.7
17:56:16|11512.7
17:56:17|11512.7
17:56:19|11512.7
17:56:21|11512.7
17:56:21|11512.7
17:56:23|11512.7
17:56:25|11512.7
17:56:25|11512.7
17:56:26|11512.7
17:56:27|11512.7
17:56:28|11512.7
17:56:29|11512.7
17:56:30|11512.7
17:56:31|11512.7
17:56:32|11512.7
17:56:33|11512.7
17:56:34|11512.7
17:56:35|11512.7
17:56:36|11512.7
17:56:37|11512.7
17:56:38|11512.7
17:56:40|11512.7
17:56:42|11512.7
17:56:42|11512.7
17:56:44|11512.7
17:56:45|11512.7
17:56:46|11512.7
17:56:46|11512.7
17:56:47|11512.7
17:56:49|11512.7
17:56:50|11512.7
17:56:51|11512.7
17:56:52|11512.7
17:56:53|11512.7
17:56:54|11512.7
17:56:55|11512.7
17:56:56|11512.7
17:56:57|11512.7
17:56:58|11512.7
17:56:59|11512.7
17:57:00|11512.7
17:57:00|11512.7
17:57:02|11512.7
17:57:02|11512.7
17:57:04|11512.7
17:57:05|11512.7
17:57:06|11512.7
17:57:07|11512.7
17:57:08|11512.7
17:57:08|11512.7
17:57:10|11512.7
17:57:11|11512.7
17:57:11|11512.7
17:57:13|11512.7
17:57:14|11512.7
17:57:15|11512.7
17:57:17|11512.7
17:57:17|11512.7
17:57:19|11512.7
17:57:20|11512.7
17:57:21|11512.7
17:57:23|11512.7
17:57:24|11512.7
17:57:25|11512.7
17:57:26|11512.7
17:57:26|11512.7
17:57:28|11512.7
17:57:29|11512.7
17:57:30|11512.7
17:57:31|11512.7
17:57:32|11512.7
17:57:33|11512.7
17:57:34|11512.7
17:57:35|11512.7
17:57:36|11512.7
17:57:37|11512.7
17:57:38|11512.7
17:57:39|11512.7
17:57:41|11512.7
17:57:41|11512.7
17:57:43|11512.7
17:57:43|11512.7
17:57:45|11512.89
17:57:46|11512.89
17:57:47|11512.89
17:57:47|11512.89
17:57:48|11512.89
17:57:49|11512.89
17:57:50|11512.89
17:57:52|11512.89
17:57:53|11512.89
17:57:54|11512.89
17:57:55|11512.89
17:57:56|11512.89
17:57:56|11512.89
17:57:58|11512.89
17:57:59|11512.89
17:57:59|11512.89
17:58:00|11512.89
17:58:02|11512.89
17:58:03|11512.89
17:58:04|11512.89
17:58:05|11512.89
17:58:05|11512.89
17:58:06|11512.89
17:58:08|11512.89
17:58:09|11512.89
17:58:10|11512.89
17:58:10|11512.89
17:58:12|11512.89
17:58:13|11512.89
17:58:14|11512.89
17:58:15|11512.89
17:58:16|11512.89
17:58:17|11512.89
17:58:19|11512.89
17:58:20|11512.89
17:58:21|11512.89
17:58:21|11512.89
17:58:23|11512.89
17:58:23|11512.89
17:58:24|11512.89
17:58:25|11512.89
17:58:26|11512.89
17:58:28|11512.89
17:58:29|11512.89
17:58:30|11512.89
17:58:31|11512.89
17:58:32|11512.89
17:58:33|11509.16
17:58:34|11509.16
17:58:35|11509.16
17:58:36|11509.16
17:58:37|11509.16
17:58:38|11509.16
17:58:39|11509.16
17:58:40|11509.16
17:58:41|11509.16
17:58:42|11509.16
17:58:43|11509.16
17:58:44|11509.16
17:58:45|11509.16
17:58:47|11509.16
17:58:47|11509.16
17:58:48|11509.16
17:58:50|11509.16
17:58:50|11509.16
17:58:51|11509.16
17:58:52|11509.16
17:58:54|11509.16
17:58:55|11509.16
17:58:55|11509.16
17:58:56|11509.16
17:58:57|11509.16
17:58:58|11509.16
17:58:59|11509.16
17:59:00|11509.16
17:59:01|11509.16
17:59:03|11509.16
17:59:03|11509.16
17:59:05|11509.16
17:59:05|11509.16
17:59:06|11509.16
17:59:07|11509.16
17:59:08|11509.16
17:59:09|11509.16
17:59:10|11509.16
17:59:11|11509.16
17:59:12|11509.16
17:59:14|11509.16
17:59:15|11509.16
17:59:16|11509.16
17:59:17|11509.16
17:59:19|11509.16
17:59:19|11509.16
17:59:20|11509.16
17:59:21|11509.16
17:59:23|11509.16
17:59:23|11509.16
17:59:25|11509.16
17:59:26|11509.16
17:59:27|11509.16
17:59:28|11509.16
17:59:28|11509.16
17:59:29|11509.16
17:59:30|11509.16
17:59:32|11509.16
17:59:33|11509.16
17:59:34|11509.16
17:59:35|11509.16
17:59:36|11509.16
17:59:37|11509.16
17:59:38|11509.16
17:59:39|11509.16
17:59:40|11509.16
17:59:41|11509.16
17:59:42|11509.16
17:59:43|11509.16
17:59:44|11509.16
17:59:45|11509.16
17:59:46|11509.16
17:59:47|11509.16
17:59:48|11509.16
17:59:50|11509.16
17:59:51|11509.16
17:59:51|11509.16
17:59:53|11519.99
17:59:53|11519.99
17:59:55|11519.99
17:59:56|11519.99
17:59:57|11519.99
17:59:58|11519.99
17:59:59|11519.99
18:00:00|11519.99
18:00:01|11519.99
18:00:02|11519.99
18:00:03|11519.99
18:00:04|11519.99
18:00:05|11519.99
18:00:07|11519.99
18:00:08|11519.99
18:00:09|11519.99
18:00:10|11519.99
18:00:11|11519.99
18:00:12|11519.99
18:00:13|11519.99
18:00:14|11519.99
18:00:15|11519.99
18:00:16|11519.99
18:00:17|11519.99
18:00:18|11519.99
18:00:19|11519.99
18:00:21|11519.99
18:00:21|11519.99
18:00:23|11519.99
18:00:24|11519.99
18:00:26|11519.99
18:00:26|11519.99
18:00:27|11519.99
18:00:28|11519.99
18:00:29|11519.99
18:00:30|11519.99
18:00:31|11519.99
18:00:32|11519.99
18:00:34|11507.59
18:00:35|11507.59
18:00:36|11507.59
18:00:37|11507.59
18:00:38|11507.59
18:00:39|11507.59
18:00:40|11507.59
18:00:41|11507.59
18:00:42|11507.59
18:00:43|11507.59
18:00:45|11507.59
18:00:46|11507.59
18:00:47|11507.59
18:00:47|11507.59
18:00:48|11507.59
18:00:49|11507.59
18:00:51|11507.59
18:00:52|11507.59
18:00:53|11507.59
18:00:54|11507.59
18:00:55|11507.59
18:00:56|11507.59
18:00:57|11507.59
18:00:58|11507.59
18:00:59|11507.59
18:01:00|11507.59
18:01:01|11507.59
18:01:02|11507.59
18:01:03|11507.59
18:01:04|11507.59
18:01:05|11507.59
18:01:06|11507.59
18:01:07|11507.59
18:01:08|11507.59
18:01:09|11506.1
18:01:10|11506.1
18:01:11|11506.1
18:01:12|11506.1
18:01:13|11506.1
18:01:14|11506.1
18:01:15|11506.1
18:01:16|11506.1
18:01:17|11506.1
18:01:18|11506.1
18:01:19|11506.1
18:01:21|11506.1
18:01:22|11506.1
18:01:23|11506.1
18:01:24|11506.1
18:01:25|11506.1
18:01:27|11506.1
18:01:27|11506.1
18:01:29|11506.1
18:01:30|11506.1
18:01:30|11506.1
18:01:32|11506.1
18:01:33|11506.1
18:01:34|11506.1
18:01:35|11506.1
18:01:37|11506.1
18:01:37|11506.1
18:01:39|11506.1
18:01:40|11506.1
18:01:41|11506.1
18:01:42|11506.1
18:01:43|11506.1
18:01:44|11506.1
18:01:45|11506.1
18:01:46|11506.1
18:01:47|11506.1
18:01:48|11506.1
18:01:49|11506.1
18:01:50|11506.1
18:01:51|11506.1
18:01:52|11506.1
18:01:53|11486.15
18:01:54|11481.04
18:01:56|11481.04
18:01:57|11481.04
18:01:57|11481.04
18:01:58|11481.04
18:01:59|11481.04
18:02:00|11481.04
18:02:02|11481.04
18:02:02|11481.04
18:02:04|11492.61
18:02:04|11492.61
18:02:05|11492.61
18:02:07|11492.61
18:02:08|11492.61
18:02:09|11492.61
18:02:10|11492.61
18:02:11|11492.61
18:02:11|11492.61
18:02:12|11492.61
18:02:13|11492.61
18:02:14|11492.61
18:02:15|11492.61
18:02:17|11492.61
18:02:18|11492.61
18:02:19|11492.61
18:02:20|11492.61
18:02:21|11492.61
18:02:22|11492.61
18:02:23|11492.61
18:02:24|11492.61
18:02:26|11492.61
18:02:26|11492.61
18:02:27|11492.61
18:02:28|11492.61
18:02:29|11492.61
18:02:31|11492.61
18:02:31|11492.61
18:02:32|11492.61
18:02:33|11492.61
18:02:35|11492.61
18:02:36|11492.61
18:02:37|11489.52
18:02:38|11489.52
18:02:38|11489.52
18:02:39|11489.52
18:02:41|11489.52
18:02:43|11489.52
18:02:43|11489.52
18:02:45|11489.52
18:02:45|11489.52
18:02:47|11489.52
18:02:47|11489.52
18:02:49|11489.52
18:02:49|11489.52
18:02:51|11489.52
18:02:52|11489.52
18:02:52|11489.52
18:02:53|11489.52
18:02:55|11489.52
18:02:55|11489.52
18:02:56|11489.52
18:02:57|11489.52
18:02:58|11489.52
18:02:59|11489.52
18:03:00|11489.52
18:03:01|11489.52
18:03:02|11489.52
18:03:04|11489.52
18:03:05|11489.52
18:03:06|11489.52
18:03:07|11489.52
18:03:08|11489.52
18:03:09|11489.52
18:03:10|11489.52
18:03:11|11489.52
18:03:12|11489.52
18:03:13|11489.52
18:03:14|11489.52
18:03:15|11489.52
18:03:16|11489.52
18:03:17|11489.52
18:03:18|11489.52
18:03:19|11494.37
18:03:20|11494.37
18:03:21|11500.74
18:03:22|11500.74
18:03:23|11500.74
18:03:25|11500.74
18:03:25|11500.74
18:03:26|11500.74
18:03:28|11500.74
18:03:29|11500.74
18:03:30|11500.74
18:03:31|11500.74
18:03:33|11500.74
18:03:34|11500.74
18:03:34|11500.74
18:03:35|11500.74
18:03:37|11500.74
18:03:37|11500.74
18:03:39|11500.74
18:03:40|11500.74
18:03:40|11500.74
18:03:42|11500.74
18:03:43|11500.74
18:03:45|11500.74
18:03:45|11500.74
18:03:46|11500.74
18:03:47|11500.74
18:03:49|11500.74
18:03:50|11500.74
18:03:50|11500.74
18:03:51|11500.74
18:03:53|11500.74
18:03:54|11500.74
18:03:55|11500.74
18:03:55|11500.74
18:03:56|11500.74
18:03:58|11500.74
18:03:59|11500.74
18:04:00|11500.74
18:04:01|11500.74
18:04:02|11500.74
18:04:03|11500.74
18:04:04|11500.74
18:04:05|11500.74
18:04:06|11500.74
18:04:07|11500.74
18:04:08|11500.74
18:04:09|11500.74
18:04:11|11500.74
18:04:11|11500.74
18:04:12|11500.74
18:04:14|11500.74
18:04:14|11500.74
18:04:16|11500.74
18:04:16|11500.74
18:04:17|11500.74
18:04:18|11502.31
18:04:20|11502.31
18:04:21|11502.31
18:04:22|11502.31
18:04:22|11502.31
18:04:24|11502.31
18:04:25|11502.31
18:04:26|11502.31
18:04:27|11502.31
18:04:29|11502.31
18:04:30|11502.31
18:04:31|11502.31
18:04:33|11502.31
18:04:33|11502.31
18:04:34|11502.31
18:04:35|11502.31
18:04:37|11502.31
18:04:38|11502.31
18:04:39|11502.31
18:04:40|11502.31
18:04:41|11502.31
18:04:42|11502.31
18:04:44|11502.31
18:04:45|11502.31
18:04:45|11502.31
18:04:46|11502.31
18:04:48|11502.31
18:04:48|11502.31
18:04:49|11502.31
18:04:50|11502.31
18:04:51|11502.31
18:04:53|11502.31
18:04:53|11502.31
18:04:55|11502.31
18:04:55|11502.31
18:04:56|11502.31
18:04:57|11502.31
18:04:58|11502.31
18:05:00|11502.31
18:05:00|11502.31
18:05:01|11502.31
18:05:02|11502.31
18:05:03|11502.31
18:05:04|11502.31
18:05:06|11506.26
18:05:07|11506.26
18:05:08|11506.26
18:05:09|11506.26
18:05:10|11506.26
18:05:11|11506.26
18:05:12|11506.26
18:05:13|11506.26
18:05:14|11506.26
18:05:15|11506.26
18:05:16|11506.26
18:05:18|11506.26
18:05:19|11506.26
18:05:20|11506.26
18:05:20|11506.26
18:05:22|11506.26
18:05:23|11506.26
18:05:24|11506.26
18:05:25|11506.26
18:05:26|11506.26
18:05:27|11506.86
18:05:29|11506.86
18:05:30|11506.86
18:05:31|11506.86
18:05:32|11506.86
18:05:34|11506.86
18:05:35|11506.86
18:05:36|11506.86
18:05:37|11506.86
18:05:37|11506.86
18:05:38|11506.86
18:05:40|11518.25
18:05:41|11520.
18:05:42|11520.
18:05:43|11520.
18:05:45|11520.
18:05:45|11520.
18:05:46|11520.
18:05:47|11520.
18:05:48|11520.
18:05:50|11520.
18:05:50|11520.
18:05:51|11520.
18:05:52|11519.59
18:05:53|11519.59
18:05:55|11519.59
18:05:55|11519.59
18:05:56|11519.59
18:05:58|11519.59
18:05:59|11519.59
18:06:00|11519.59
18:06:01|11519.59
18:06:02|11519.59
18:06:03|11519.59
18:06:04|11519.59
18:06:05|11519.59
18:06:06|11519.59
18:06:07|11519.59
18:06:08|11519.59
18:06:09|11519.59
18:06:10|11519.59
18:06:11|11519.59
18:06:12|11519.59
18:06:13|11519.59
18:06:14|11519.59
18:06:15|11519.59
18:06:16|11519.59
18:06:17|11519.59
18:06:18|11519.59
18:06:19|11519.59
18:06:20|11519.59
18:06:21|11519.59
18:06:22|11519.59
18:06:23|11519.59
18:06:25|11519.59
18:06:26|11519.59
18:06:27|11519.59
18:06:28|11519.59
18:06:30|11519.59
18:06:30|11519.59
18:06:31|11519.59
18:06:33|11520.04
18:06:34|11520.04
18:06:35|11520.04
18:06:36|11520.04
18:06:38|11520.04
18:06:39|11520.04
18:06:40|11520.04
18:06:41|11520.04
18:06:43|11520.04
18:06:43|11520.04
18:06:45|11520.04
18:06:46|11520.04
18:06:47|11520.04
18:06:48|11520.04
18:06:50|11520.04
18:06:51|11520.04
18:06:52|11520.04
18:06:53|11520.04
18:06:54|11520.04
18:06:55|11520.04
18:06:56|11520.04
18:06:57|11520.04
18:06:58|11520.04
18:06:59|11520.04
18:07:00|11520.04
18:07:01|11520.04
18:07:02|11520.04
18:07:03|11520.04
18:07:04|11520.04
18:07:05|11520.04
18:07:06|11520.04
18:07:07|11520.04
18:07:08|11520.04
18:07:09|11520.04
18:07:10|11520.04
18:07:12|11520.04
18:07:12|11520.04
18:07:14|11515.71
18:07:14|11515.71
18:07:16|11515.71
18:07:17|11515.71
18:07:17|11515.71
18:07:18|11515.71
18:07:19|11515.71
18:07:21|11515.71
18:07:21|11515.71
18:07:22|11515.71
18:07:23|11515.71
18:07:25|11515.71
18:07:27|11515.71
18:07:27|11515.71
18:07:28|11515.71
18:07:30|11507.47
18:07:31|11507.47
18:07:31|11507.47
18:07:32|11507.47
18:07:33|11507.47
18:07:34|11507.47
18:07:36|11507.47
18:07:37|11507.47
18:07:37|11507.47
18:07:39|11507.47
18:07:40|11507.47
18:07:41|11507.47
18:07:42|11507.47
18:07:42|11507.47
18:07:43|11507.47
18:07:45|11507.47
18:07:46|11507.47
18:07:47|11507.47
18:07:48|11507.47
18:07:49|11507.47
18:07:50|11507.47
18:07:51|11505.62
18:07:52|11505.62
18:07:53|11505.62
18:07:54|11505.62
18:07:55|11505.62
18:07:56|11505.62
18:07:57|11505.62
18:07:58|11505.62
18:07:59|11505.62
18:08:00|11505.62
18:08:02|11505.62
18:08:02|11505.62
18:08:03|11505.62
18:08:05|11505.62
18:08:06|11498.82
18:08:07|11498.82
18:08:08|11498.82
18:08:09|11498.82
18:08:10|11498.82
18:08:11|11498.82
18:08:12|11498.82
18:08:13|11498.82
18:08:15|11498.82
18:08:15|11498.82
18:08:16|11498.82
18:08:17|11498.82
18:08:18|11498.82
18:08:20|11498.82
18:08:20|11498.82
18:08:21|11498.82
18:08:22|11498.82
18:08:23|11498.82
18:08:24|11498.82
18:08:25|11498.82
18:08:27|11498.82
18:08:29|11498.82
18:08:29|11498.82
18:08:30|11508.96
18:08:31|11508.96
18:08:32|11508.96
18:08:33|11508.96
18:08:34|11508.96
18:08:36|11508.96
18:08:36|11508.96
18:08:37|11508.96
18:08:38|11508.96
18:08:40|11508.96
18:08:41|11508.96
18:08:42|11508.96
18:08:43|11508.96
18:08:44|11508.96
18:08:45|11508.96
18:08:46|11508.96
18:08:47|11508.96
18:08:47|11508.96
18:08:49|11508.96
18:08:50|11508.96
18:08:50|11508.96
18:08:52|11508.96
18:08:52|11508.96
18:08:54|11508.96
18:08:55|11508.96
18:08:56|11508.96
18:08:57|11508.96
18:08:58|11508.96
18:08:59|11508.96
18:09:00|11508.96
18:09:01|11508.96
18:09:02|11508.96
18:09:04|11508.96
18:09:04|11508.96
18:09:05|11508.96
18:09:06|11508.96
18:09:07|11508.96
18:09:08|11508.96
18:09:09|11508.96
18:09:10|11508.96
18:09:12|11505.85
18:09:13|11505.85
18:09:13|11505.85
18:09:15|11505.85
18:09:15|11505.85
18:09:17|11505.85
18:09:18|11505.85
18:09:19|11505.85
18:09:20|11505.85
18:09:21|11505.85
18:09:22|11505.85
18:09:24|11505.85
18:09:24|11505.85
18:09:25|11505.85
18:09:26|11505.85
18:09:28|11505.85
18:09:30|11505.85
18:09:30|11505.85
18:09:31|11505.85
18:09:32|11505.85
18:09:33|11505.85
18:09:34|11505.85
18:09:35|11505.85
18:09:36|11505.85
18:09:37|11505.85
18:09:38|11505.85
18:09:39|11505.85
18:09:40|11505.85
18:09:41|11505.85
18:09:42|11505.85
18:09:43|11505.85
18:09:44|11505.85
18:09:45|11505.85
18:09:47|11505.85
18:09:47|11505.85
18:09:49|11505.85
18:09:50|11505.85
18:09:52|11505.85
18:09:52|11505.85
18:09:53|11505.85
18:09:55|11505.85
18:09:56|11505.85
18:09:57|11505.85
18:09:57|11505.85
18:09:58|11505.85
18:10:00|11505.85
18:10:01|11505.85
18:10:01|11505.85
18:10:03|11505.85
18:10:04|11505.85
18:10:05|11505.85
18:10:05|11505.85
18:10:07|11505.85
18:10:07|11505.85
18:10:09|11505.85
18:10:10|11505.85
18:10:11|11505.85
18:10:11|11505.85
18:10:12|11505.85
18:10:14|11505.85
18:10:15|11505.85
18:10:15|11505.85
18:10:16|11505.85
18:10:17|11505.85
18:10:18|11505.85
18:10:20|11505.85
18:10:20|11505.85
18:10:23|11505.85
18:10:24|11505.85
18:10:24|11505.85
18:10:26|11505.85
18:10:27|11505.85
18:10:28|11505.85
18:10:30|11505.85
18:10:31|11505.85
18:10:33|11505.85
18:10:34|11505.85
18:10:36|11505.85
18:10:36|11505.85
18:10:37|11505.85
18:10:38|11505.85
18:10:39|11505.85
18:10:40|11505.85
18:10:41|11505.85
18:10:42|11505.85
18:10:43|11505.85
18:10:44|11505.85
18:10:45|11505.85
18:10:46|11505.85
18:10:47|11505.85
18:10:48|11505.85
18:10:49|11505.85
18:10:50|11505.85
18:10:51|11505.85
18:10:52|11505.85
18:10:53|11505.85
18:10:54|11505.85
18:10:55|11505.85
18:10:56|11505.85
18:10:57|11505.85
18:10:58|11505.85
18:10:59|11505.85
18:11:00|11505.85
18:11:01|11505.85
18:11:02|11505.85
18:11:03|11505.85
18:11:04|11505.85
18:11:05|11505.85
18:11:06|11505.85
18:11:08|11505.85
18:11:09|11505.85
18:11:11|11505.85
18:11:11|11505.85
18:11:12|11505.85
18:11:13|11505.85
18:11:14|11505.85
18:11:15|11505.85
18:11:16|11505.85
18:11:17|11505.85
18:11:18|11505.85
18:11:19|11505.85
18:11:21|11505.85
18:11:22|11505.85
18:11:23|11505.85
18:11:23|11505.85
18:11:25|11505.85
18:11:26|11505.85
18:11:27|11505.85
18:11:28|11505.85
18:11:29|11505.85
18:11:29|11505.85
18:11:31|11505.89
18:11:31|11505.89
18:11:33|11505.89
18:11:34|11505.89
18:11:34|11505.89
18:11:36|11505.89
18:11:37|11505.89
18:11:37|11505.89
18:11:39|11505.89
18:11:39|11505.89
18:11:40|11505.89
18:11:41|11505.89
18:11:43|11505.89
18:11:43|11505.89
18:11:45|11505.89
18:11:46|11505.89
18:11:46|11505.89
18:11:48|11505.89
18:11:49|11505.89
18:11:50|11505.89
18:11:50|11505.89
18:11:52|11505.89
18:11:53|11505.89
18:11:53|11505.89
18:11:54|11505.89
18:11:56|11505.89
18:11:57|11505.89
18:11:57|11505.89
18:11:59|11505.89
18:11:59|11505.89
18:12:00|11505.89
18:12:01|11505.89
18:12:02|11505.89
18:12:04|11507.29
18:12:04|11507.29
18:12:06|11507.29
18:12:06|11507.29
18:12:08|11507.29
18:12:09|11507.29
18:12:10|11507.29
18:12:10|11507.29
18:12:12|11507.29
18:12:12|11507.29
18:12:14|11507.29
18:12:14|11507.29
18:12:16|11507.29
18:12:18|11510.97
18:12:18|11510.97
18:12:19|11510.97
18:12:20|11510.97
18:12:21|11510.97
18:12:23|11510.97
18:12:24|11510.97
18:12:25|11510.97
18:12:26|11510.97
18:12:27|11510.97
18:12:27|11510.97
18:12:28|11510.97
18:12:29|11510.97
18:12:31|11510.97
18:12:32|11510.97
18:12:33|11510.97
18:12:34|11510.97
18:12:35|11510.97
18:12:36|11510.97
18:12:37|11510.97
18:12:38|11510.97
18:12:39|11510.97
18:12:41|11510.97
18:12:42|11510.97
18:12:43|11510.97
18:12:44|11510.97
18:12:46|11510.97
18:12:46|11510.97
18:12:48|11510.97
18:12:49|11510.97
18:12:50|11510.97
18:12:51|11510.97
18:12:52|11510.97
18:12:53|11510.97
18:12:54|11510.97
18:12:55|11510.97
18:12:56|11510.97
18:12:57|11510.97
18:12:58|11510.97
18:13:00|11510.97
18:13:00|11510.97
18:13:02|11510.97
18:13:03|11510.97
18:13:04|11510.97
18:13:05|11510.97
18:13:05|11510.97
18:13:07|11510.97
18:13:08|11510.97
18:13:09|11510.97
18:13:10|11510.97
18:13:11|11510.97
18:13:12|11510.97
18:13:14|11510.97
18:13:15|11510.97
18:13:15|11510.97
18:13:16|11510.97
18:13:17|11510.97
18:13:18|11510.97
18:13:19|11510.97
18:13:21|11510.97
18:13:21|11510.97
18:13:23|11510.97
18:13:23|11510.97
18:13:24|11510.97
18:13:26|11510.97
18:13:26|11510.97
18:13:27|11510.97
18:13:29|11510.97
18:13:29|11502.55
18:13:31|11502.55
18:13:31|11502.55
18:13:32|11502.55
18:13:34|11502.55
18:13:36|11498.6
18:13:36|11498.6
18:13:38|11498.6
18:13:39|11498.6
18:13:40|11498.6
18:13:42|11498.6
18:13:43|11498.6
18:13:44|11498.6
18:13:45|11498.6
18:13:46|11498.6
18:13:47|11498.6
18:13:48|11498.6
18:13:49|11498.6
18:13:51|11498.6
18:13:52|11498.6
18:13:52|11498.6
18:13:53|11498.6
18:13:55|11498.6
18:13:56|11498.6
18:13:57|11498.6
18:13:58|11498.6
18:13:59|11498.6
18:14:00|11498.6
18:14:01|11498.6
18:14:03|11498.6
18:14:04|11498.6
18:14:05|11498.6
18:14:06|11498.6
18:14:07|11498.6
18:14:08|11498.6
18:14:09|11498.6
18:14:10|11498.6
18:14:12|11498.6
18:14:13|11498.6
18:14:14|11498.6
18:14:15|11498.6
18:14:15|11498.6
18:14:16|11498.6
18:14:17|11498.6
18:14:19|11498.6
18:14:19|11498.6
18:14:21|11498.6
18:14:22|11498.6
18:14:22|11498.6
18:14:23|11498.6
18:14:24|11498.6
18:14:25|11498.6
18:14:27|11498.6
18:14:27|11498.6
18:14:29|11498.6
18:14:29|11498.6
18:14:30|11498.6
18:14:32|11498.6
18:14:33|11498.6
18:14:33|11498.6
18:14:34|11498.6
18:14:35|11498.6
18:14:36|11498.6
18:14:38|11498.6
18:14:40|11498.6
18:14:41|11498.6
18:14:41|11498.6
18:14:43|11498.6
18:14:44|11498.6
18:14:45|11498.6
18:14:47|11504.54
18:14:48|11504.54
18:14:48|11504.54
18:14:49|11504.54
18:14:50|11504.54
18:14:51|11504.54
18:14:52|11504.54
18:14:54|11504.54
18:14:55|11504.54
18:14:56|11504.54
18:14:57|11504.54
18:14:59|11499.17
18:14:59|11499.17
18:15:00|11499.17
18:15:02|11499.17
18:15:03|11499.17
18:15:04|11502.
18:15:06|11498.6
18:15:07|11498.6
18:15:07|11498.6
18:15:09|11498.24
18:15:10|11498.24
18:15:11|11498.24
18:15:12|11498.24
18:15:13|11498.24
18:15:14|11496.43
18:15:15|11496.43
18:15:16|11496.43
18:15:17|11496.43
18:15:19|11496.43
18:15:19|11496.43
18:15:20|11496.43
18:15:22|11496.43
18:15:22|11496.43
18:15:23|11496.43
18:15:24|11496.43
18:15:25|11496.43
18:15:27|11496.43
18:15:27|11496.43
18:15:28|11496.43
18:15:29|11496.43
18:15:30|11496.43
18:15:31|11496.43
18:15:33|11496.43
18:15:35|11496.43
18:15:36|11499.17
18:15:38|11499.17
18:15:38|11499.17
18:15:40|11499.17
18:15:41|11499.17
18:15:42|11499.17
18:15:43|11499.17
18:15:45|11499.17
18:15:46|11499.17
18:15:46|11499.17
18:15:48|11499.17
18:15:49|11499.17
18:15:49|11499.17
18:15:51|11499.17
18:15:51|11499.17
18:15:52|11499.17
18:15:53|11499.17
18:15:54|11499.17
18:15:55|11499.17
18:15:56|11499.17
18:15:58|11499.17
18:15:59|11499.17
18:15:59|11499.17
18:16:00|11499.17
18:16:01|11499.17
18:16:03|11499.17
18:16:03|11499.17
18:16:05|11499.17
18:16:05|11499.17
18:16:06|11496.43
18:16:07|11496.43
18:16:09|11496.43
18:16:10|11496.43
18:16:10|11496.43
18:16:11|11496.43
18:16:12|11496.43
18:16:13|11496.43
18:16:15|11496.43
18:16:15|11496.43
18:16:16|11496.43
18:16:17|11490.35
18:16:19|11490.35
18:16:19|11490.35
18:16:20|11490.35
18:16:21|11490.35
18:16:23|11490.35
18:16:23|11490.35
18:16:24|11490.35
18:16:26|11490.35
18:16:26|11490.35
18:16:28|11490.35
18:16:29|11490.35
18:16:29|11490.35
18:16:30|11490.35
18:16:32|11490.35
18:16:33|11490.35
18:16:33|11490.35
18:16:35|11490.35
18:16:36|11489.42
18:16:38|11489.42
18:16:39|11489.42
18:16:41|11489.42
18:16:41|11489.42
18:16:43|11489.42
18:16:44|11489.42
18:16:45|11489.42
18:16:46|11489.42
18:16:46|11489.42
18:16:49|11489.42
18:16:49|11489.42
18:16:50|11489.42
18:16:51|11489.42
18:16:52|11489.42
18:16:53|11489.42
18:16:54|11489.42
18:16:55|11489.42
18:16:57|11489.42
18:16:58|11489.42
18:16:59|11489.42
18:17:00|11489.42
18:17:01|11489.42
18:17:02|11489.42
18:17:03|11489.42
18:17:05|11489.42
18:17:05|11489.42
18:17:06|11489.42
18:17:07|11489.42
18:17:09|11489.42
18:17:09|11489.42
18:17:12|11489.42
18:17:12|11489.42
18:17:14|11489.42
18:17:15|11489.42
18:17:16|11495.18
18:17:17|11495.18
18:17:18|11495.18
18:17:20|11495.18
18:17:20|11495.18
18:17:21|11495.18
18:17:22|11495.18
18:17:23|11495.18
18:17:24|11495.18
18:17:25|11495.18
18:17:26|11495.18
18:17:27|11495.18
18:17:28|11495.18
18:17:29|11495.18
18:17:30|11495.18
18:17:31|11495.18
18:17:33|11495.18
18:17:34|11495.18
18:17:34|11495.18
18:17:36|11495.18
18:17:38|11495.18
18:17:39|11495.18
18:17:41|11495.18
18:17:41|11495.18
18:17:42|11495.18
18:17:43|11488.31
18:17:44|11488.31
18:17:45|11488.31
18:17:46|11488.31
18:17:47|11488.31
18:17:48|11488.31
18:17:49|11488.31
18:17:50|11499.17
18:17:51|11499.17
18:17:52|11499.17
18:17:53|11499.17
18:17:55|11499.17
18:17:55|11499.17
18:17:56|11499.17
18:17:58|11499.17
18:17:59|11499.17
18:18:00|11499.17
18:18:01|11499.17
18:18:01|11499.17
18:18:03|11499.17
18:18:04|11499.17
18:18:05|11499.17
18:18:06|11499.17
18:18:07|11499.17
18:18:09|11499.17
18:18:09|11499.17
18:18:10|11499.17
18:18:11|11499.17
18:18:12|11499.17
18:18:13|11499.17
18:18:14|11499.17
18:18:15|11499.17
18:18:17|11499.17
18:18:17|11499.17
18:18:19|11499.17
18:18:20|11499.17
18:18:21|11499.17
18:18:22|11499.17
18:18:22|11499.17
18:18:25|11499.17
18:18:25|11499.17
18:18:26|11499.17
18:18:27|11499.17
18:18:28|11499.17
18:18:29|11499.17
18:18:30|11499.17
18:18:31|11499.17
18:18:32|11499.17
18:18:33|11499.17
18:18:34|11499.17
18:18:35|11499.17
18:18:37|11499.17
18:18:38|11499.17
18:18:39|11499.17
18:18:41|11499.17
18:18:41|11497.42
18:18:42|11497.42
18:18:43|11497.42
18:18:44|11497.42
18:18:45|11497.42
18:18:47|11497.42
18:18:48|11497.42
18:18:49|11497.42
18:18:50|11497.42
18:18:51|11497.42
18:18:52|11497.42
18:18:53|11497.42
18:18:54|11497.42
18:18:55|11497.42
18:18:56|11497.42
18:18:57|11497.42
18:18:58|11497.42
18:18:59|11497.42
18:19:01|11497.42
18:19:02|11497.42
18:19:03|11497.42
18:19:04|11497.42
18:19:05|11497.42
18:19:06|11497.42
18:19:07|11497.42
18:19:07|11497.42
18:19:08|11497.42
18:19:09|11497.42
18:19:11|11497.42
18:19:11|11497.42
18:19:13|11497.42
18:19:13|11497.42
18:19:15|11497.42
18:19:17|11497.42
18:19:17|11497.42
18:19:18|11497.42
18:19:19|11497.42
18:19:20|11497.42
18:19:21|11497.42
18:19:22|11497.42
18:19:23|11497.42
18:19:24|11497.42
18:19:25|11497.42
18:19:26|11497.42
18:19:27|11497.42
18:19:29|11497.42
18:19:29|11497.42
18:19:30|11497.42
18:19:31|11497.42
18:19:33|11497.42
18:19:33|11497.42
18:19:35|11497.42
18:19:36|11497.42
18:19:37|11497.42
18:19:39|11497.42
18:19:39|11497.42
18:19:40|11497.42
18:19:42|11497.42
18:19:43|11497.42
18:19:44|11497.42
18:19:45|11497.42
18:19:46|11497.42
18:19:47|11499.17
18:19:48|11499.17
18:19:50|11508.06
18:19:50|11508.06
18:19:51|11508.06
18:19:52|11508.06
18:19:53|11508.06
18:19:54|11508.06
18:19:55|11508.06
18:19:56|11508.06
18:19:57|11508.06
18:19:58|11508.06
18:20:00|11508.06
18:20:00|11508.06
18:20:01|11508.06
18:20:02|11508.06
18:20:03|11508.02
18:20:04|11508.02
18:20:06|11509.01
18:20:07|11509.01
18:20:08|11509.01
18:20:09|11509.01
18:20:10|11509.01
18:20:11|11509.01
18:20:12|11509.01
18:20:13|11509.01
18:20:14|11509.01
18:20:15|11496.41
18:20:16|11496.41
18:20:17|11496.41
18:20:18|11496.41
18:20:19|11496.41
18:20:20|11496.41
18:20:21|11496.41
18:20:22|11496.41
18:20:23|11496.41
18:20:24|11496.41
18:20:25|11496.41
18:20:26|11496.41
18:20:27|11496.41
18:20:28|11496.41
18:20:29|11496.41
18:20:30|11496.41
18:20:31|11496.41
18:20:32|11496.41
18:20:33|11496.41
18:20:34|11496.41
18:20:35|11496.41
18:20:36|11496.41
18:20:37|11496.41
18:20:38|11496.41
18:20:40|11496.41
18:20:41|11496.41
18:20:42|11496.41
18:20:43|11496.41
18:20:44|11496.41
18:20:45|11496.41
18:20:46|11496.41
18:20:47|11496.41
18:20:48|11496.41
18:20:50|11496.41
18:20:51|11496.41
18:20:51|11496.41
18:20:53|11496.41
18:20:54|11496.41
18:20:56|11496.41
18:20:56|11496.41
18:20:57|11496.41
18:20:59|11496.41
18:20:59|11496.41
18:21:00|11496.41
18:21:02|11496.41
18:21:02|11496.41
18:21:04|11496.41
18:21:05|11496.41
18:21:06|11496.41
18:21:06|11496.41
18:21:07|11496.41
18:21:08|11504.65
18:21:09|11504.65
18:21:11|11504.65
18:21:12|11504.65
18:21:13|11504.65
18:21:14|11504.65
18:21:15|11504.65
18:21:17|11504.65
18:21:17|11504.65
18:21:19|11504.65
18:21:20|11504.65
18:21:20|11504.65
18:21:21|11504.65
18:21:22|11504.65
18:21:23|11504.65
18:21:24|11504.65
18:21:25|11504.65
18:21:26|11504.65
18:21:27|11504.65
18:21:29|11504.65
18:21:30|11504.65
18:21:31|11504.65
18:21:31|11504.65
18:21:33|11504.65
18:21:33|11504.65
18:21:35|11504.65
18:21:35|11504.65
18:21:37|11504.65
18:21:39|11504.65
18:21:39|11500.91
18:21:41|11500.91
18:21:43|11500.91
18:21:44|11500.91
18:21:45|11500.91
18:21:47|11500.91
18:21:48|11500.91
18:21:49|11500.91
18:21:51|11500.91
18:21:52|11500.91
18:21:53|11500.91
18:21:54|11500.91
18:21:56|11500.91
18:21:56|11500.91
18:21:57|11500.91
18:21:59|11500.91
18:21:59|11500.91
18:22:01|11500.91
18:22:03|11500.91
18:22:04|11500.91
18:22:05|11500.91
18:22:06|11500.91
18:22:07|11500.91
18:22:08|11500.91
18:22:09|11500.91
18:22:10|11500.91
18:22:11|11500.91
18:22:12|11500.91
18:22:13|11500.91
18:22:15|11500.91
18:22:16|11500.91
18:22:17|11500.91
18:22:18|11500.91
18:22:19|11500.91
18:22:20|11500.91
18:22:21|11500.91
18:22:22|11497.
18:22:23|11497.
18:22:24|11497.
18:22:25|11497.
18:22:26|11497.
18:22:27|11497.
18:22:28|11497.
18:22:29|11495.97
18:22:30|11491.31
18:22:31|11491.31
18:22:32|11491.31
18:22:33|11491.31
18:22:34|11491.31
18:22:35|11491.31
18:22:36|11491.31
18:22:37|11491.31
18:22:38|11491.31
18:22:39|11491.31
18:22:40|11491.31
18:22:41|11491.31
18:22:43|11491.31
18:22:44|11491.31
18:22:45|11491.31
18:22:45|11491.31
18:22:47|11491.31
18:22:49|11491.31
18:22:50|11491.31
18:22:51|11491.31
18:22:52|11491.94
18:22:52|11491.94
18:22:54|11491.94
18:22:55|11491.94
18:22:56|11491.94
18:22:57|11491.94
18:22:58|11491.94
18:22:59|11491.94
18:23:00|11491.94
18:23:01|11491.94
18:23:02|11491.94
18:23:04|11491.94
18:23:05|11491.94
18:23:06|11500.75
18:23:07|11500.75
18:23:08|11500.75
18:23:09|11500.75
18:23:10|11500.75
18:23:11|11500.75
18:23:12|11500.75
18:23:13|11500.75
18:23:14|11500.75
18:23:15|11500.75
18:23:16|11500.75
18:23:17|11500.75
18:23:18|11500.75
18:23:19|11500.75
18:23:20|11492.63
18:23:21|11492.63
18:23:22|11492.63
18:23:23|11492.63
18:23:25|11492.63
18:23:25|11492.63
18:23:26|11492.63
18:23:27|11492.63
18:23:28|11492.63
18:23:29|11492.63
18:23:30|11492.63
18:23:31|11492.63
18:23:32|11492.63
18:23:33|11492.63
18:23:34|11492.63
18:23:35|11492.63
18:23:36|11492.63
18:23:37|11492.63
18:23:39|11493.51
18:23:39|11493.51
18:23:40|11493.51
18:23:42|11493.51
18:23:43|11493.88
18:23:44|11493.88
18:23:46|11493.88
18:23:46|11493.88
18:23:47|11493.88
18:23:48|11493.88
18:23:49|11493.88
18:23:50|11493.88
18:23:51|11493.88
18:23:53|11493.88
18:23:54|11487.94
18:23:56|11487.94
18:23:56|11487.94
18:23:57|11487.94
18:23:58|11487.94
18:23:59|11487.94
18:24:01|11487.94
18:24:03|11487.94
18:24:03|11487.94
18:24:06|11487.94
18:24:07|11487.94
18:24:08|11487.94
18:24:09|11487.94
18:24:10|11487.94
18:24:11|11487.94
18:24:11|11487.94
18:24:13|11487.94
18:24:14|11487.94
18:24:14|11487.94
18:24:17|11497.65
18:24:17|11497.65
18:24:18|11497.65
18:24:19|11497.65
18:24:20|11497.65
18:24:21|11497.65
18:24:22|11497.65
18:24:23|11497.65
18:24:24|11497.65
18:24:25|11497.65
18:24:26|11497.65
18:24:27|11497.65
18:24:28|11497.65
18:24:29|11497.65
18:24:30|11497.65
18:24:31|11497.65
18:24:32|11497.65
18:24:33|11497.65
18:24:34|11497.65
18:24:35|11497.65
18:24:36|11497.65
18:24:38|11497.65
18:24:39|11497.65
18:24:40|11497.65
18:24:41|11497.65
18:24:42|11497.65
18:24:43|11497.65
18:24:44|11497.65
18:24:46|11497.65
18:24:47|11497.65
18:24:47|11497.65
18:24:49|11497.65
18:24:49|11497.65
18:24:51|11497.65
18:24:52|11497.65
18:24:53|11497.65
18:24:54|11497.65
18:24:55|11497.65
18:24:56|11497.65
18:24:57|11497.65
18:24:58|11497.65
18:24:59|11497.65
18:25:00|11497.65
18:25:01|11497.65
18:25:02|11497.65
18:25:03|11497.65
18:25:04|11497.65
18:25:05|11497.65
18:25:06|11497.65
18:25:08|11497.65
18:25:09|11497.65
18:25:10|11497.65
18:25:11|11497.65
18:25:12|11497.65
18:25:13|11497.65
18:25:14|11497.65
18:25:15|11497.65
18:25:17|11497.65
18:25:17|11497.65
18:25:19|11497.65
18:25:19|11497.65
18:25:20|11497.65
18:25:21|11497.65
18:25:23|11497.65
18:25:24|11497.65
18:25:25|11497.65
18:25:26|11497.65
18:25:28|11490.41
18:25:28|11490.41
18:25:29|11490.41
18:25:30|11492.6
18:25:31|11492.6
18:25:32|11492.6
18:25:33|11492.6
18:25:34|11492.6
18:25:35|11492.6
18:25:36|11492.6
18:25:37|11492.6
18:25:38|11492.6
18:25:39|11492.6
18:25:41|11492.6
18:25:42|11492.6
18:25:42|11492.6
18:25:44|11492.6
18:25:45|11492.6
18:25:46|11492.6
18:25:47|11492.6
18:25:48|11492.6
18:25:50|11492.6
18:25:50|11492.6
18:25:51|11492.6
18:25:52|11492.6
18:25:54|11492.6
18:25:55|11492.6
18:25:56|11492.6
18:25:58|11492.6
18:25:58|11492.6
18:25:59|11492.6
18:26:00|11492.6
18:26:01|11491.82
18:26:02|11491.82
18:26:03|11491.82
18:26:05|11491.82
18:26:06|11491.82
18:26:06|11491.82
18:26:08|11491.82
18:26:09|11491.82
18:26:10|11491.82
18:26:11|11491.82
18:26:11|11491.82
18:26:13|11491.82
18:26:13|11491.82
18:26:15|11491.82
18:26:15|11491.82
18:26:18|11491.82
18:26:18|11491.82
18:26:20|11491.82
18:26:21|11491.82
18:26:22|11491.82
18:26:23|11491.82
18:26:24|11491.82
18:26:25|11491.82
18:26:26|11491.82
18:26:27|11491.82
18:26:28|11491.82
18:26:29|11491.82
18:26:30|11491.82
18:26:30|11491.82
18:26:32|11491.82
18:26:32|11491.82
18:26:35|11491.82
18:26:35|11491.82
18:26:36|11491.82
18:26:37|11491.82
18:26:38|11491.82
18:26:40|11491.82
18:26:41|11491.82
18:26:41|11491.82
18:26:42|11491.82
18:26:43|11491.82
18:26:45|11491.82
18:26:47|11491.82
18:26:47|11491.82
18:26:48|11491.82
18:26:50|11491.82
18:26:50|11491.82
18:26:51|11491.82
18:26:52|11491.82
18:26:55|11491.82
18:26:55|11491.82
18:26:56|11491.82
18:26:57|11491.82
18:26:58|11491.82
18:26:59|11491.82
18:27:00|11491.82
18:27:01|11491.82
18:27:02|11491.82
18:27:03|11491.82
18:27:04|11491.82
18:27:06|11491.82
18:27:06|11491.82
18:27:09|11491.82
18:27:09|11491.82
18:27:10|11491.82
18:27:11|11491.82
18:27:13|11491.82
18:27:13|11491.82
18:27:15|11491.82
18:27:16|11491.82
18:27:17|11491.82
18:27:17|11491.82
18:27:18|11491.82
18:27:21|11491.82
18:27:21|11491.82
18:27:22|11491.82
18:27:23|11491.82
18:27:24|11491.
18:27:25|11491.
18:27:26|11491.
18:27:27|11491.
18:27:28|11491.
18:27:29|11491.
18:27:30|11491.
18:27:31|11491.
18:27:32|11491.
18:27:34|11491.
18:27:34|11491.
18:27:36|11491.
18:27:37|11491.
18:27:38|11493.65
18:27:38|11493.65
18:27:39|11493.65
18:27:40|11493.65
18:27:43|11493.65
18:27:43|11493.65
18:27:45|11493.65
18:27:46|11493.65
18:27:46|11493.65
18:27:48|11493.65
18:27:48|11493.65
18:27:49|11493.65
18:27:52|11493.65
18:27:52|11491.32
18:27:53|11491.32
18:27:54|11491.32
18:27:55|11491.32
18:27:56|11491.32
18:27:57|11491.32
18:27:59|11491.32
18:28:00|11491.32
18:28:00|11493.62
18:28:02|11493.62
18:28:02|11493.62
18:28:04|11493.62
18:28:05|11493.62
18:28:06|11493.62
18:28:06|11493.62
18:28:08|11493.62
18:28:09|11493.62
18:28:09|11493.62
18:28:11|11493.62
18:28:12|11498.65
18:28:12|11498.65
18:28:14|11498.65
18:28:14|11498.65
18:28:15|11498.65
18:28:17|11498.65
18:28:18|11498.65
18:28:19|11498.65
18:28:20|11498.65
18:28:21|11498.65
18:28:22|11498.65
18:28:22|11498.65
18:28:23|11500.04
18:28:25|11500.04
18:28:25|11500.04
18:28:27|11500.04
18:28:29|11500.04
18:28:29|11500.04
18:28:30|11500.04
18:28:31|11500.04
18:28:32|11500.04
18:28:33|11500.04
18:28:34|11500.04
18:28:35|11500.04
18:28:36|11500.04
18:28:37|11500.04
18:28:38|11500.04
18:28:39|11500.04
18:28:40|11500.04
18:28:41|11500.04
18:28:42|11500.04
18:28:43|11500.04
18:28:44|11500.04
18:28:45|11500.04
18:28:46|11500.04
18:28:47|11500.04
18:28:48|11500.04
18:28:49|11500.04
18:28:50|11500.04
18:28:51|11500.04
18:28:52|11500.04
18:28:53|11500.04
18:28:54|11500.04
18:28:55|11500.04
18:28:57|11500.04
18:28:58|11500.04
18:29:00|11500.04
18:29:00|11500.04
18:29:01|11500.04
18:29:02|11500.04
18:29:03|11500.04
18:29:05|11500.04
18:29:07|11500.04
18:29:07|11500.04
18:29:08|11500.04
18:29:09|11500.04
18:29:10|11500.04
18:29:11|11500.04
18:29:12|11500.04
18:29:13|11500.04
18:29:14|11501.32
18:29:15|11501.32
18:29:16|11501.32
18:29:17|11501.32
18:29:18|11501.32
18:29:19|11501.32
18:29:20|11501.32
18:29:21|11501.32
18:29:22|11501.32
18:29:23|11501.32
18:29:24|11501.32
18:29:25|11501.32
18:29:26|11501.32
18:29:27|11502.01
18:29:28|11502.01
18:29:29|11502.01
18:29:30|11502.01
18:29:31|11502.01
18:29:32|11502.01
18:29:33|11502.01
18:29:34|11502.01
18:29:35|11504.92
18:29:36|11504.92
18:29:37|11504.92
18:29:38|11504.92
18:29:39|11504.92
18:29:40|11504.92
18:29:41|11504.92
18:29:42|11504.92
18:29:43|11504.92
18:29:44|11504.92
18:29:45|11504.92
18:29:46|11504.81
18:29:48|11504.81
18:29:49|11504.81
18:29:51|11504.81
18:29:51|11504.81
18:29:52|11504.81
18:29:53|11504.81
18:29:54|11504.81
18:29:56|11504.81
18:29:56|11504.81
18:29:59|11504.81
18:29:59|11504.81
18:30:00|11504.81
18:30:01|11504.81
18:30:02|11504.81
18:30:03|11504.81
18:30:04|11504.81
18:30:05|11504.81
18:30:06|11504.81
18:30:07|11504.81
18:30:08|11504.81
18:30:09|11504.81
18:30:10|11504.81
18:30:11|11504.81
18:30:12|11504.81
18:30:13|11504.81
18:30:14|11504.81
18:30:15|11504.81
18:30:16|11504.81
18:30:17|11504.81
18:30:18|11504.81
18:30:20|11504.81
18:30:20|11504.81
18:30:22|11504.81
18:30:22|11504.81
18:30:24|11504.81
18:30:24|11504.81
18:30:26|11504.81
18:30:27|11504.81
18:30:28|11504.81
18:30:28|11504.81
18:30:30|11504.81
18:30:31|11504.81
18:30:32|11504.81
18:30:33|11504.81
18:30:35|11504.81
18:30:35|11504.81
18:30:37|11504.81
18:30:38|11504.81
18:30:39|11504.81
18:30:39|11504.81
18:30:41|11504.81
18:30:41|11504.81
18:30:43|11504.81
18:30:43|11504.81
18:30:45|11504.81
18:30:47|11504.81
18:30:47|11504.81
18:30:49|11504.81
18:30:49|11504.81
18:30:51|11504.81
18:30:53|11504.81
18:30:53|11504.81
18:30:55|11504.81
18:30:56|11504.81
18:30:57|11504.81
18:30:58|11504.81
18:30:59|11504.81
18:31:00|11504.81
18:31:01|11504.81
18:31:02|11504.81
18:31:04|11504.81
18:31:05|11504.81
18:31:06|11504.81
18:31:07|11504.81
18:31:08|11504.81
18:31:09|11504.81
18:31:10|11504.81
18:31:11|11504.81
18:31:12|11504.81
18:31:13|11504.81
18:31:15|11504.81
18:31:16|11504.81
18:31:17|11501.42
18:31:18|11501.42
18:31:19|11501.42
18:31:20|11501.42
18:31:21|11501.42
18:31:22|11501.42
18:31:23|11501.42
18:31:24|11501.42
18:31:25|11501.42
18:31:26|11501.42
18:31:27|11501.42
18:31:28|11501.42
18:31:29|11501.42
18:31:30|11501.42
18:31:31|11501.42
18:31:32|11501.42
18:31:33|11501.42
18:31:34|11501.42
18:31:35|11501.42
18:31:36|11501.42
18:31:37|11501.42
18:31:38|11501.42
18:31:39|11501.42
18:31:40|11501.42
18:31:41|11501.42
18:31:42|11501.42
18:31:44|11501.42
18:31:44|11501.42
18:31:45|11501.42
18:31:47|11501.42
18:31:47|11501.42
18:31:48|11501.42
18:31:49|11501.42
18:31:51|11501.42
18:31:52|11501.42
18:31:53|11501.42
18:31:55|11501.42
18:31:55|11493.31
18:31:56|11487.5
18:31:58|11487.5
18:32:00|11487.5
18:32:01|11488.42
18:32:02|11488.42
18:32:03|11488.42
18:32:04|11488.42
18:32:05|11488.42
18:32:06|11488.42
18:32:07|11488.42
18:32:08|11488.42
18:32:09|11488.42
18:32:10|11488.42
18:32:11|11488.42
18:32:12|11488.42
18:32:13|11488.42
18:32:14|11491.49
18:32:15|11482.19
18:32:16|11482.19
18:32:17|11482.19
18:32:18|11482.19
18:32:19|11482.19
18:32:20|11482.19
18:32:21|11482.19
18:32:22|11482.19
18:32:23|11482.19
18:32:24|11482.19
18:32:25|11482.19
18:32:26|11482.19
18:32:27|11482.19
18:32:28|11482.19
18:32:29|11482.19
18:32:30|11482.19
18:32:31|11482.19
18:32:32|11482.19
18:32:33|11482.19
18:32:34|11482.19
18:32:35|11482.19
18:32:36|11482.19
18:32:37|11482.19
18:32:38|11482.19
18:32:39|11482.19
18:32:40|11482.19
18:32:41|11482.19
18:32:42|11482.19
18:32:43|11482.19
18:32:44|11482.19
18:32:45|11488.5
18:32:46|11488.5
18:32:47|11488.5
18:32:48|11488.5
18:32:49|11488.5
18:32:51|11488.5
18:32:52|11488.5
18:32:54|11488.5
18:32:55|11488.5
18:32:56|11488.5
18:32:57|11488.5
18:32:59|11488.5
18:33:00|11488.5
18:33:00|11488.5
18:33:02|11481.71
18:33:03|11481.71
18:33:04|11481.71
18:33:06|11481.71
18:33:06|11481.71
18:33:07|11481.71
18:33:09|11481.71
18:33:10|11481.71
18:33:11|11481.71
18:33:11|11481.71
18:33:13|11486.7
18:33:13|11486.7
18:33:14|11486.7
18:33:16|11486.7
18:33:19|11486.7
18:33:19|11486.7
18:33:20|11486.7
18:33:21|11486.7
18:33:22|11486.7
18:33:24|11486.7
18:33:24|11486.7
18:33:26|11486.7
18:33:27|11486.7
18:33:28|11486.7
18:33:30|11486.7
18:33:30|11486.7
18:33:31|11486.7
18:33:32|11486.7
18:33:33|11486.7
18:33:34|11486.7
18:33:35|11486.7
18:33:37|11486.7
18:33:38|11490.79
18:33:39|11490.79
18:33:40|11495.
18:33:40|11495.
18:33:42|11495.
18:33:42|11500.97
18:33:44|11500.97
18:33:45|11500.97
18:33:46|11500.97
18:33:47|11500.97
18:33:48|11500.97
18:33:49|11500.97
18:33:50|11500.97
18:33:51|11500.97
18:33:53|11500.97
18:33:54|11500.97
18:33:55|11500.97
18:33:56|11500.97
18:33:57|11500.97
18:33:57|11500.97
18:33:59|11500.97
18:34:00|11504.05
18:34:02|11508.98
18:34:02|11508.98
18:34:03|11508.98
18:34:04|11508.98
18:34:05|11508.98
18:34:06|11508.98
18:34:08|11508.98
18:34:09|11508.98
18:34:10|11508.98
18:34:11|11508.98
18:34:12|11508.98
18:34:13|11508.98
18:34:14|11508.98
18:34:15|11508.98
18:34:16|11508.98
18:34:17|11508.98
18:34:18|11508.98
18:34:19|11508.98
18:34:21|11508.98
18:34:21|11508.98
18:34:22|11508.98
18:34:24|11507.49
18:34:25|11507.49
18:34:26|11507.49
18:34:27|11507.49
18:34:28|11507.49
18:34:29|11507.49
18:34:30|11507.49
18:34:31|11507.49
18:34:32|11507.49
18:34:33|11507.49
18:34:34|11507.49
18:34:35|11507.49
18:34:36|11507.49
18:34:37|11507.49
18:34:38|11503.
18:34:39|11503.
18:34:40|11503.
18:34:41|11503.
18:34:42|11503.
18:34:43|11503.
18:34:44|11503.
18:34:45|11500.24
18:34:46|11502.24
18:34:47|11502.24
18:34:48|11502.24
18:34:50|11500.29
18:34:50|11500.29
18:34:51|11500.29
18:34:52|11500.87
18:34:54|11500.87
18:34:56|11500.87
18:34:57|11500.87
18:34:58|11500.87
18:34:58|11500.87
18:35:00|11500.87
18:35:01|11500.87
18:35:02|11500.87
18:35:04|11500.87
18:35:05|11500.87
18:35:06|11500.87
18:35:07|11500.87
18:35:08|11500.87
18:35:10|11500.87
18:35:11|11500.87
18:35:12|11500.87
18:35:14|11500.87
18:35:14|11500.87
18:35:15|11500.87
18:35:17|11500.87
18:35:17|11500.87
18:35:18|11500.87
18:35:20|11500.87
18:35:20|11500.87
18:35:22|11500.87
18:35:23|11500.87
18:35:24|11500.87
18:35:25|11500.87
18:35:26|11500.87
18:35:27|11500.87
18:35:28|11500.87
18:35:29|11500.87
18:35:30|11500.87
18:35:31|11500.87
18:35:32|11500.87
18:35:33|11500.87
18:35:34|11500.87
18:35:35|11500.87
18:35:36|11500.87
18:35:37|11500.87
18:35:38|11500.87
18:35:39|11500.87
18:35:40|11500.87
18:35:41|11500.87
18:35:42|11500.87
18:35:43|11500.87
18:35:44|11500.87
18:35:45|11500.87
18:35:46|11500.87
18:35:47|11500.87
18:35:49|11500.87
18:35:50|11500.87
18:35:50|11500.87
18:35:52|11508.58
18:35:52|11508.98
18:35:53|11508.98
18:35:55|11508.98
18:35:57|11508.98
18:35:57|11508.98
18:35:59|11508.98
18:36:00|11508.98
18:36:02|11508.98
18:36:03|11508.98
18:36:05|11515.41
18:36:06|11515.41
18:36:07|11515.41
18:36:09|11515.41
18:36:09|11515.41
18:36:11|11515.41
18:36:12|11515.41
18:36:13|11515.41
18:36:14|11515.41
18:36:15|11515.41
18:36:17|11515.41
18:36:17|11515.41
18:36:18|11515.41
18:36:20|11515.41
18:36:21|11515.41
18:36:22|11515.41
18:36:23|11515.41
18:36:24|11515.41
18:36:25|11515.41
18:36:26|11515.41
18:36:27|11515.41
18:36:29|11515.41
18:36:29|11515.41
18:36:31|11515.41
18:36:31|11515.41
18:36:32|11515.41
18:36:33|11519.44
18:36:34|11519.44
18:36:35|11519.44
18:36:36|11519.44
18:36:38|11519.44
18:36:38|11519.44
18:36:39|11516.71
18:36:41|11516.71
18:36:41|11516.71
18:36:42|11516.71
18:36:43|11516.71
18:36:45|11516.71
18:36:45|11516.71
18:36:46|11516.71
18:36:47|11516.71
18:36:48|11516.71
18:36:49|11516.71
18:36:51|11516.71
18:36:51|11516.71
18:36:53|11516.71
18:36:54|11516.71
18:36:55|11519.98
18:36:56|11519.98
18:36:58|11519.98
18:36:59|11519.98
18:36:59|11520.5
18:37:00|11520.5
18:37:02|11520.5
18:37:03|11520.5
18:37:05|11520.5
18:37:06|11520.5
18:37:06|11520.5
18:37:08|11520.5
18:37:08|11520.5
18:37:10|11520.5
18:37:11|11520.5
18:37:11|11527.42
18:37:12|11527.42
18:37:14|11527.42
18:37:15|11527.42
18:37:15|11527.42
18:37:16|11527.42
18:37:17|11527.42
18:37:18|11527.42
18:37:19|11527.42
18:37:20|11527.42
18:37:21|11527.42
18:37:23|11527.42
18:37:23|11527.42
18:37:24|11533.4
18:37:25|11533.4
18:37:27|11533.4
18:37:27|11533.4
18:37:28|11533.4
18:37:29|11533.4
18:37:31|11533.4
18:37:31|11535.78
18:37:33|11535.78
18:37:34|11535.07
18:37:34|11535.07
18:37:35|11535.07
18:37:36|11535.07
18:37:37|11535.07
18:37:38|11535.07
18:37:39|11539.73
18:37:40|11539.46
18:37:41|11541.2
18:37:42|11541.2
18:37:43|11541.2
18:37:44|11541.2
18:37:45|11541.2
18:37:46|11541.2
18:37:47|11541.2
18:37:48|11541.2
18:37:49|11541.2
18:37:50|11543.7
18:37:51|11543.7
18:37:52|11543.7
18:37:53|11543.7
18:37:55|11543.7
18:37:56|11547.77
18:37:58|11549.2
18:37:59|11549.2
18:38:00|11546.72
18:38:01|11546.72
18:38:02|11546.72
18:38:04|11546.72
18:38:05|11546.72
18:38:05|11546.72
18:38:07|11546.72
18:38:07|11546.72
18:38:09|11546.72
18:38:09|11546.72
18:38:11|11546.72
18:38:12|11546.72
18:38:14|11546.72
18:38:14|11546.72
18:38:15|11546.72
18:38:17|11546.72
18:38:17|11546.72
18:38:18|11546.72
18:38:19|11546.04
18:38:20|11546.04
18:38:21|11546.04
18:38:22|11546.04
18:38:23|11550.
18:38:24|11561.44
18:38:25|11570.22
18:38:27|11567.18
18:38:28|11567.18
18:38:29|11567.18
18:38:30|11567.18
18:38:31|11567.18
18:38:32|11567.18
18:38:33|11567.18
18:38:34|11567.18
18:38:35|11567.59
18:38:36|11566.92
18:38:37|11564.88
18:38:38|11564.88
18:38:39|11564.06
18:38:40|11564.06
18:38:41|11564.06
18:38:42|11564.06
18:38:43|11564.06
18:38:45|11564.06
18:38:45|11564.06
18:38:46|11564.06
18:38:47|11563.83
18:38:48|11563.83
18:38:50|11560.35
18:38:50|11560.35
18:38:52|11560.35
18:38:52|11560.35
18:38:54|11560.35
18:38:54|11560.35
18:38:56|11560.35
18:38:58|11560.35
18:38:59|11560.35
18:39:01|11560.35
18:39:01|11560.35
18:39:03|11560.35
18:39:04|11560.35
18:39:06|11560.35
18:39:07|11560.35
18:39:08|11560.35
18:39:09|11553.33
18:39:10|11553.2
18:39:11|11552.75
18:39:12|11554.43
18:39:13|11554.43
18:39:14|11554.43
18:39:16|11554.43
18:39:16|11561.88
18:39:17|11561.88
18:39:19|11561.88
18:39:20|11561.88
18:39:21|11561.88
18:39:22|11561.88
18:39:23|11561.88
18:39:24|11561.88
18:39:24|11561.88
18:39:26|11561.88
18:39:26|11561.88
18:39:29|11561.88
18:39:29|11561.88
18:39:30|11561.88
18:39:31|11561.88
18:39:32|11561.88
18:39:33|11561.88
18:39:34|11561.88
18:39:35|11561.88
18:39:36|11561.88
18:39:37|11561.88
18:39:38|11561.88
18:39:39|11561.88
18:39:40|11561.88
18:39:41|11561.88
18:39:42|11561.88
18:39:43|11561.88
18:39:44|11561.88
18:39:45|11561.88
18:39:46|11561.88
18:39:47|11561.88
18:39:48|11561.88
18:39:50|11561.88
18:39:51|11561.88
18:39:51|11561.88
18:39:52|11561.88
18:39:54|11561.88
18:39:55|11561.88
18:39:55|11561.88
18:39:57|11561.88
18:39:57|11569.07
18:40:00|11579.4
18:40:00|11580.
18:40:02|11577.36
18:40:03|11577.36
18:40:05|11580.
18:40:05|11580.
18:40:06|11578.21
18:40:08|11578.21
18:40:09|11578.21
18:40:09|11578.21
18:40:12|11578.21
18:40:12|11578.21
18:40:13|11579.56
18:40:14|11579.56
18:40:16|11579.56
18:40:16|11579.56
18:40:18|11579.56
18:40:19|11579.56
18:40:20|11578.39
18:40:21|11578.39
18:40:21|11580.
18:40:23|11580.
18:40:24|11580.
18:40:24|11577.1
18:40:25|11577.1
18:40:27|11577.1
18:40:28|11570.4
18:40:29|11570.4
18:40:29|11570.33
18:40:30|11570.33
18:40:32|11570.33
18:40:32|11570.33
18:40:33|11570.33
18:40:35|11570.33
18:40:35|11570.33
18:40:37|11570.33
18:40:39|11560.72
18:40:39|11560.72
18:40:40|11560.72
18:40:41|11560.72
18:40:42|11560.72
18:40:43|11560.72
18:40:45|11560.72
18:40:46|11560.72
18:40:47|11560.72
18:40:48|11560.72
18:40:49|11560.72
18:40:51|11560.39
18:40:51|11560.39
18:40:52|11560.39
18:40:53|11560.39
18:40:54|11560.39
18:40:55|11560.39
18:40:56|11560.39
18:40:57|11560.39
18:40:58|11560.39
18:40:59|11560.39
18:41:01|11556.31
18:41:01|11556.31
18:41:03|11556.31
18:41:04|11556.31
18:41:04|11556.31
18:41:06|11556.31
18:41:07|11556.31
18:41:07|11556.31
18:41:09|11556.31
18:41:10|11556.31
18:41:11|11556.31
18:41:11|11556.31
18:41:13|11556.31
18:41:13|11556.31
18:41:15|11556.31
18:41:15|11562.63
18:41:17|11562.63
18:41:18|11558.34
18:41:19|11558.34
18:41:20|11567.68
18:41:20|11567.68
18:41:21|11567.68
18:41:23|11559.18
18:41:24|11559.18
18:41:25|11559.18
18:41:25|11559.18
18:41:27|11559.18
18:41:28|11560.41
18:41:29|11560.41
18:41:30|11560.41
18:41:32|11560.41
18:41:33|11560.41
18:41:34|11560.41
18:41:35|11560.41
18:41:36|11560.41
18:41:36|11562.85
18:41:37|11562.85
18:41:39|11562.85
18:41:40|11562.85
18:41:40|11562.85
18:41:42|11562.85
18:41:43|11562.85
18:41:45|11568.95
18:41:45|11568.95
18:41:47|11572.13
18:41:48|11572.13
18:41:49|11572.13
18:41:50|11572.12
18:41:51|11572.12
18:41:52|11572.12
18:41:53|11572.12
18:41:54|11572.12
18:41:55|11572.12
18:41:56|11572.12
18:41:57|11572.12
18:41:58|11572.12
18:41:59|11572.12
18:42:01|11572.12
18:42:02|11572.12
18:42:03|11572.12
18:42:05|11572.12
18:42:06|11572.12
18:42:07|11572.12
18:42:09|11572.12
18:42:09|11572.12
18:42:10|11587.19
18:42:11|11585.7
18:42:12|11585.7
18:42:13|11585.7
18:42:14|11585.7
18:42:15|11585.7
18:42:16|11585.7
18:42:17|11594.
18:42:19|11594.
18:42:20|11594.
18:42:20|11594.
18:42:21|11594.
18:42:22|11594.
18:42:24|11604.33
18:42:26|11605.3
18:42:27|11605.3
18:42:27|11599.92
18:42:28|11598.21
18:42:29|11612.01
18:42:30|11612.01
18:42:31|11628.44
18:42:33|11628.44
18:42:33|11622.55
18:42:34|11613.04
18:42:36|11623.33
18:42:36|11623.33
18:42:37|11611.48
18:42:39|11609.32
18:42:39|11605.26
18:42:40|11605.26
18:42:42|11605.26
18:42:43|11605.26
18:42:44|11605.26
18:42:44|11605.26
18:42:45|11596.28
18:42:47|11597.28
18:42:48|11596.27
18:42:49|11596.27
18:42:50|11596.27
18:42:51|11615.29
18:42:52|11607.71
18:42:53|11607.71
18:42:54|11617.31
18:42:55|11617.31
18:42:56|11617.31
18:42:57|11617.31
18:42:58|11617.31
18:42:59|11617.31
18:43:00|11617.31
18:43:01|11617.31
18:43:02|11617.31
18:43:03|11617.31
18:43:04|11617.31
18:43:05|11617.31
18:43:06|11617.31
18:43:07|11617.31
18:43:08|11617.31
18:43:09|11617.31
18:43:10|11617.31
18:43:11|11617.31
18:43:12|11617.31
18:43:13|11611.12
18:43:14|11616.31
18:43:15|11616.31
18:43:16|11616.31
18:43:17|11616.31
18:43:18|11616.31
18:43:19|11616.31
18:43:21|11617.3
18:43:22|11617.3
18:43:23|11617.3
18:43:24|11617.3
18:43:25|11617.3
18:43:26|11617.3
18:43:27|11617.3
18:43:28|11617.3
18:43:29|11617.3
18:43:30|11617.3
18:43:31|11617.3
18:43:32|11617.3
18:43:33|11617.3
18:43:34|11617.3
18:43:35|11617.3
18:43:36|11617.3
18:43:37|11617.3
18:43:38|11617.3
18:43:39|11617.3
18:43:40|11617.3
18:43:41|11617.3
18:43:42|11617.3
18:43:43|11617.3
18:43:44|11617.3
18:43:45|11617.3
18:43:46|11617.3
18:43:48|11617.3
18:43:49|11617.3
18:43:50|11617.3
18:43:51|11617.3
18:43:52|11617.3
18:43:53|11607.01
18:43:54|11607.01
18:43:55|11607.01
18:43:56|11607.01
18:43:57|11607.01
18:43:58|11607.01
18:43:59|11607.01
18:44:00|11607.01
18:44:01|11607.01
18:44:02|11607.01
18:44:03|11607.01
18:44:04|11607.01
18:44:05|11607.01
18:44:06|11607.01
18:44:07|11607.01
18:44:08|11607.01
18:44:10|11607.01
18:44:10|11607.01
18:44:11|11607.01
18:44:12|11607.01
18:44:13|11607.01
18:44:14|11607.01
18:44:15|11607.01
18:44:17|11607.01
18:44:17|11607.01
18:44:18|11607.01
18:44:19|11607.01
18:44:21|11607.01
18:44:21|11607.01
18:44:23|11607.01
18:44:23|11607.01
18:44:24|11607.01
18:44:26|11595.14
18:44:27|11594.14
18:44:28|11594.14
18:44:29|11594.14
18:44:30|11594.54
18:44:31|11594.54
18:44:32|11592.11
18:44:33|11585.6
18:44:34|11588.16
18:44:35|11588.16
18:44:36|11588.16
18:44:37|11588.16
18:44:38|11588.16
18:44:39|11588.16
18:44:40|11588.16
18:44:41|11588.16
18:44:42|11588.16
18:44:43|11588.16
18:44:44|11588.16
18:44:45|11588.16
18:44:46|11588.16
18:44:47|11588.16
18:44:48|11588.16
18:44:49|11588.16
18:44:50|11588.16
18:44:51|11583.02
18:44:52|11583.02
18:44:53|11572.84
18:44:54|11572.84
18:44:55|11572.84
18:44:56|11572.84
18:44:57|11572.84
18:44:58|11557.83
18:44:59|11565.48
18:45:00|11565.48
18:45:01|11565.48
18:45:02|11565.48
18:45:04|11565.48
18:45:05|11565.48
18:45:05|11565.48
18:45:06|11565.48
18:45:08|11565.48
18:45:09|11565.48
18:45:09|11565.52
18:45:11|11565.52
18:45:12|11565.52
18:45:13|11565.52
18:45:15|11565.52
18:45:16|11571.34
18:45:16|11571.34
18:45:18|11571.34
18:45:19|11571.34
18:45:19|11565.52
18:45:20|11571.91
18:45:21|11571.91
18:45:22|11571.91
18:45:24|11571.91
18:45:25|11571.91
18:45:26|11571.91
18:45:27|11571.79
18:45:29|11571.79
18:45:30|11571.79
18:45:31|11579.84
18:45:31|11571.75
18:45:32|11582.1
18:45:33|11582.1
18:45:35|11582.1
18:45:36|11581.12
18:45:36|11581.12
18:45:37|11581.12
18:45:38|11581.12
18:45:39|11581.12
18:45:40|11581.12
18:45:42|11581.12
18:45:43|11581.12
18:45:43|11581.12
18:45:44|11581.12
18:45:46|11581.12
18:45:46|11581.12
18:45:48|11581.12
18:45:49|11581.12
18:45:50|11581.12
18:45:52|11581.12
18:45:52|11581.12
18:45:53|11588.34
18:45:54|11588.34
18:45:55|11588.34
18:45:56|11588.34
18:45:57|11588.34
18:45:58|11588.34
18:45:59|11588.34
18:46:00|11588.34
18:46:01|11588.34
18:46:02|11582.68
18:46:04|11582.68
18:46:05|11582.68
18:46:07|11582.68
18:46:07|11582.68
18:46:08|11579.79
18:46:09|11579.79
18:46:10|11579.79
18:46:12|11579.79
18:46:13|11579.79
18:46:15|11579.79
18:46:15|11579.79
18:46:16|11579.79
18:46:17|11579.79
18:46:18|11579.79
18:46:19|11579.79
18:46:20|11579.79
18:46:21|11570.75
18:46:22|11570.75
18:46:23|11570.75
18:46:24|11570.75
18:46:25|11579.53
18:46:26|11579.53
18:46:27|11579.53
18:46:28|11579.53
18:46:29|11603.07
18:46:31|11603.07
18:46:32|11595.24
18:46:33|11595.24
18:46:34|11595.24
18:46:34|11595.24
18:46:35|11598.43
18:46:38|11598.43
18:46:38|11598.43
18:46:39|11592.71
18:46:40|11592.71
18:46:41|11592.71
18:46:42|11590.81
18:46:43|11590.81
18:46:44|11590.81
18:46:45|11590.81
18:46:46|11579.15
18:46:47|11579.15
18:46:48|11579.15
18:46:49|11579.15
18:46:50|11579.15
18:46:51|11579.15
18:46:52|11579.15
18:46:53|11572.95
18:46:55|11572.95
18:46:55|11572.95
18:46:56|11572.95
18:46:57|11572.95
18:46:58|11572.95
18:47:00|11561.02
18:47:01|11561.02
18:47:01|11561.02
18:47:02|11561.02
18:47:04|11561.02
18:47:06|11561.02
18:47:07|11561.02
18:47:07|11561.02
18:47:10|11561.02
18:47:10|11561.02
18:47:11|11561.02
18:47:12|11561.02
18:47:13|11561.02
18:47:14|11561.02
18:47:16|11561.02
18:47:17|11561.02
18:47:19|11561.02
18:47:19|11561.02
18:47:20|11575.01
18:47:22|11575.01
18:47:24|11575.01
18:47:24|11575.01
18:47:25|11575.01
18:47:26|11575.01
18:47:27|11575.01
18:47:28|11575.01
18:47:29|11575.01
18:47:31|11575.01
18:47:33|11575.01
18:47:33|11575.01
18:47:34|11575.01
18:47:35|11575.01
18:47:36|11575.01
18:47:37|11575.01
18:47:38|11575.01
18:47:39|11575.01
18:47:40|11575.01
18:47:42|11575.01
18:47:42|11575.01
18:47:43|11584.
18:47:45|11584.
18:47:45|11584.
18:47:48|11584.
18:47:48|11584.19
18:47:49|11584.19
18:47:50|11584.19
18:47:52|11584.19
18:47:53|11581.51
18:47:54|11581.51
18:47:55|11581.51
18:47:56|11581.51
18:47:58|11581.51
18:47:58|11581.51
18:47:59|11581.51
18:48:00|11581.51
18:48:01|11581.51
18:48:02|11581.51
18:48:03|11581.51
18:48:04|11581.51
18:48:06|11581.51
18:48:06|11581.51
18:48:09|11581.51
18:48:10|11581.51
18:48:11|11581.51
18:48:12|11581.51
18:48:13|11581.51
18:48:14|11581.51
18:48:14|11581.51
18:48:15|11581.51
18:48:17|11581.51
18:48:17|11581.51
18:48:18|11581.51
18:48:20|11581.51
18:48:21|11581.51
18:48:22|11584.86
18:48:23|11584.86
18:48:24|11584.86
18:48:24|11584.86
18:48:26|11584.86
18:48:27|11584.86
18:48:27|11584.86
18:48:29|11584.86
18:48:30|11584.86
18:48:30|11584.86
18:48:32|11584.86
18:48:33|11584.86
18:48:34|11584.86
18:48:34|11584.86
18:48:36|11575.39
18:48:37|11575.39
18:48:38|11575.39
18:48:38|11575.39
18:48:39|11575.39
18:48:41|11575.39
18:48:41|11575.39
18:48:43|11577.14
18:48:44|11577.14
18:48:45|11577.14
18:48:45|11577.14
18:48:47|11577.14
18:48:48|11577.14
18:48:50|11580.14
18:48:50|11580.14
18:48:52|11580.14
18:48:52|11580.14
18:48:53|11580.14
18:48:54|11580.14
18:48:56|11580.14
18:48:56|11580.14
18:48:57|11580.14
18:48:59|11580.14
18:48:59|11580.14
18:49:01|11580.14
18:49:02|11580.14
18:49:03|11580.14
18:49:04|11580.14
18:49:05|11580.14
18:49:06|11580.14
18:49:07|11580.14
18:49:09|11580.14
18:49:09|11574.41
18:49:10|11574.41
18:49:12|11574.41
18:49:13|11574.41
18:49:14|11574.41
18:49:15|11574.41
18:49:16|11574.41
18:49:17|11574.41
18:49:18|11574.41
18:49:19|11574.41
18:49:20|11581.59
18:49:21|11581.59
18:49:22|11581.59
18:49:23|11579.15
18:49:24|11579.15
18:49:26|11579.15
18:49:26|11579.15
18:49:27|11579.15
18:49:29|11579.15
18:49:30|11581.85
18:49:31|11581.85
18:49:32|11592.57
18:49:33|11592.57
18:49:35|11592.57
18:49:35|11592.57
18:49:36|11592.57
18:49:37|11592.57
18:49:38|11592.57
18:49:39|11592.57
18:49:40|11584.48
18:49:41|11584.48
18:49:42|11594.43
18:49:43|11594.43
18:49:44|11594.43
18:49:45|11594.43
18:49:47|11594.43
18:49:48|11594.43
18:49:49|11594.43
18:49:49|11594.43
18:49:50|11594.43
18:49:51|11594.43
18:49:52|11594.43
18:49:53|11594.43
18:49:54|11594.43
18:49:55|11594.43
18:49:56|11594.43
18:49:57|11594.43
18:49:58|11594.43
18:49:59|11594.43
18:50:00|11594.43
18:50:01|11594.43
18:50:02|11594.43
18:50:03|11594.43
18:50:05|11594.43
18:50:06|11594.43
18:50:07|11594.43
18:50:08|11594.43
18:50:10|11594.43
18:50:11|11594.43
18:50:13|11594.43
18:50:13|11594.43
18:50:15|11594.43
18:50:16|11594.43
18:50:18|11594.43
18:50:18|11594.43
18:50:19|11594.43
18:50:20|11594.43
18:50:21|11581.61
18:50:22|11579.77
18:50:23|11579.77
18:50:24|11579.77
18:50:25|11579.77
18:50:27|11579.77
18:50:28|11579.77
18:50:29|11579.77
18:50:30|11579.77
18:50:31|11579.77
18:50:32|11579.77
18:50:33|11579.77
18:50:33|11579.77
18:50:35|11579.77
18:50:36|11579.77
18:50:37|11579.77
18:50:38|11579.77
18:50:39|11579.77
18:50:39|11569.71
18:50:41|11569.71
18:50:41|11569.71
18:50:43|11569.71
18:50:44|11569.71
18:50:46|11570.14
18:50:46|11570.14
18:50:47|11570.14
18:50:49|11570.14
18:50:50|11570.14
18:50:50|11570.14
18:50:52|11570.14
18:50:52|11570.14
18:50:54|11570.14
18:50:55|11570.14
18:50:55|11570.14
18:50:57|11553.05
18:50:58|11553.05
18:50:58|11553.05
18:51:00|11553.05
18:51:01|11553.05
18:51:01|11553.05
18:51:03|11553.05
18:51:04|11553.05
18:51:05|11553.05
18:51:06|11553.05
18:51:06|11570.95
18:51:08|11570.95
18:51:10|11569.53
18:51:11|11570.29
18:51:12|11570.29
18:51:13|11570.29
18:51:15|11570.29
18:51:15|11570.29
18:51:16|11570.29
18:51:17|11568.9
18:51:18|11568.9
18:51:19|11568.9
18:51:20|11568.9
18:51:21|11562.14
18:51:23|11562.14
18:51:24|11568.65
18:51:26|11568.65
18:51:26|11559.88
18:51:27|11559.88
18:51:28|11559.88
18:51:29|11559.88
18:51:30|11559.88
18:51:31|11559.88
18:51:32|11559.88
18:51:33|11559.88
18:51:34|11559.88
18:51:35|11559.88
18:51:36|11559.88
18:51:37|11559.88
18:51:38|11559.88
18:51:39|11559.88
18:51:41|11560.48
18:51:42|11560.48
18:51:43|11560.48
18:51:44|11560.48
18:51:44|11560.48
18:51:45|11560.48
18:51:46|11560.48
18:51:49|11560.48
18:51:49|11560.48
18:51:50|11560.48
18:51:51|11560.48
18:51:52|11560.48
18:51:53|11560.48
18:51:54|11560.48
18:51:55|11560.48
18:51:56|11560.48
18:51:57|11560.48
18:51:58|11560.48
18:51:59|11567.32
18:52:00|11567.32
18:52:01|11567.32
18:52:02|11567.32
18:52:03|11567.32
18:52:04|11567.32
18:52:05|11567.32
18:52:06|11567.32
18:52:08|11567.32
18:52:08|11567.32
18:52:11|11567.32
18:52:12|11567.32
18:52:13|11567.32
18:52:14|11567.32
18:52:16|11567.32
18:52:16|11567.32
18:52:17|11567.4
18:52:18|11567.4
18:52:19|11567.4
18:52:21|11567.4
18:52:21|11567.4
18:52:23|11567.4
18:52:23|11567.4
18:52:26|11567.4
18:52:26|11567.4
18:52:27|11567.4
18:52:28|11567.4
18:52:29|11567.4
18:52:30|11567.4
18:52:31|11567.4
18:52:32|11567.4
18:52:33|11567.4
18:52:34|11567.4
18:52:35|11565.35
18:52:36|11565.35
18:52:37|11565.35
18:52:38|11565.35
18:52:39|11565.35
18:52:40|11564.9
18:52:41|11564.9
18:52:42|11564.9
18:52:43|11564.9
18:52:45|11564.9
18:52:47|11564.9
18:52:48|11564.9
18:52:49|11564.9
18:52:50|11564.9
18:52:51|11564.9
18:52:51|11564.9
18:52:52|11564.9
18:52:54|11564.9
18:52:55|11564.9
18:52:55|11564.9
18:52:57|11564.9
18:52:58|11564.9
18:52:59|11564.9
18:53:00|11564.9
18:53:01|11564.9
18:53:03|11564.9
18:53:03|11564.9
18:53:04|11564.9
18:53:05|11564.9
18:53:06|11564.9
18:53:08|11564.9
18:53:09|11564.9
18:53:10|11564.9
18:53:10|11564.9
18:53:13|11563.62
18:53:14|11563.62
18:53:15|11563.62
18:53:16|11563.62
18:53:16|11562.46
18:53:18|11562.46
18:53:19|11562.46
18:53:19|11562.46
18:53:20|11562.46
18:53:21|11562.46
18:53:22|11562.46
18:53:25|11562.46
18:53:25|11562.46
18:53:26|11562.46
18:53:27|11562.46
18:53:28|11562.46
18:53:29|11562.46
18:53:30|11562.46
18:53:31|11562.46
18:53:32|11562.46
18:53:34|11562.46
18:53:35|11562.46
18:53:36|11562.46
18:53:37|11562.46
18:53:37|11562.46
18:53:39|11562.46
18:53:40|11562.46
18:53:40|11566.82
18:53:41|11566.82
18:53:42|11563.11
18:53:44|11563.11
18:53:45|11563.11
18:53:45|11563.11
18:53:48|11563.11
18:53:48|11563.11
18:53:49|11563.11
18:53:50|11563.11
18:53:51|11563.11
18:53:52|11563.11
18:53:53|11563.11
18:53:54|11563.11
18:53:55|11563.11
18:53:56|11563.11
18:53:57|11563.11
18:53:58|11563.11
18:53:59|11563.11
18:54:00|11563.11
18:54:01|11563.11
18:54:02|11563.11
18:54:03|11563.11
18:54:04|11562.57
18:54:05|11562.57
18:54:06|11562.57
18:54:07|11562.57
18:54:08|11562.57
18:54:09|11562.57
18:54:10|11562.57
18:54:11|11562.57
18:54:12|11562.57
18:54:14|11562.57
18:54:15|11562.57
18:54:15|11562.57
18:54:18|11562.57
18:54:18|11562.57
18:54:19|11562.57
18:54:20|11562.57
18:54:21|11567.39
18:54:23|11567.39
18:54:23|11567.39
18:54:25|11563.62
18:54:25|11563.62
18:54:27|11563.62
18:54:27|11563.35
18:54:28|11563.35
18:54:29|11563.35
18:54:31|11563.35
18:54:31|11563.2
18:54:32|11563.2
18:54:34|11563.2
18:54:34|11563.2
18:54:36|11563.2
18:54:37|11563.2
18:54:39|11563.2
18:54:39|11563.2
18:54:40|11563.21
18:54:41|11563.21
18:54:42|11563.21
18:54:44|11563.21
18:54:44|11563.21
18:54:47|11563.21
18:54:47|11563.21
18:54:49|11563.21
18:54:49|11563.21
18:54:50|11560.02
18:54:51|11560.02
18:54:53|11560.02
18:54:54|11560.02
18:54:54|11560.02
18:54:55|11560.02
18:54:57|11560.02
18:54:57|11560.02
18:54:59|11560.
18:55:00|11560.
18:55:01|11560.
18:55:02|11560.
18:55:03|11560.
18:55:03|11560.
18:55:04|11560.
18:55:06|11560.
18:55:06|11560.
18:55:09|11560.
18:55:10|11560.
18:55:11|11560.
18:55:12|11560.
18:55:14|11560.66
18:55:15|11560.66
18:55:17|11560.66
18:55:18|11560.66
18:55:18|11560.66
18:55:20|11560.66
18:55:22|11560.66
18:55:23|11560.66
18:55:24|11560.66
18:55:25|11560.66
18:55:26|11560.66
18:55:27|11560.66
18:55:28|11560.66
18:55:30|11556.27
18:55:31|11556.27
18:55:31|11556.27
18:55:32|11556.27
18:55:33|11556.27
18:55:35|11556.27
18:55:36|11556.27
18:55:37|11556.27
18:55:38|11556.27
18:55:39|11556.27
18:55:40|11559.5
18:55:41|11559.5
18:55:43|11559.5
18:55:43|11559.5
18:55:45|11559.5
18:55:47|11559.5
18:55:48|11559.5
18:55:48|11559.5
18:55:49|11559.5
18:55:51|11556.27
18:55:52|11556.27
18:55:53|11556.27
18:55:54|11556.27
18:55:55|11556.27
18:55:56|11556.27
18:55:57|11556.27
18:55:58|11556.27
18:55:59|11556.27
18:56:00|11546.88
18:56:01|11546.88
18:56:02|11546.88
18:56:04|11546.88
18:56:04|11546.88
18:56:05|11546.88
18:56:06|11540.37
18:56:07|11540.37
18:56:08|11541.45
18:56:09|11541.45
18:56:10|11541.45
18:56:11|11541.45
18:56:12|11541.45
18:56:13|11547.98
18:56:14|11547.98
18:56:15|11547.98
18:56:16|11547.98
18:56:17|11547.98
18:56:18|11547.98
18:56:19|11547.98
18:56:20|11547.98
18:56:21|11547.98
18:56:23|11547.98
18:56:24|11547.98
18:56:25|11547.98
18:56:26|11547.98
18:56:27|11547.98
18:56:28|11547.98
18:56:29|11547.98
18:56:30|11547.98
18:56:31|11547.98
18:56:32|11547.98
18:56:33|11545.43
18:56:34|11545.43
18:56:35|11545.43
18:56:36|11545.43
18:56:37|11545.43
18:56:38|11545.43
18:56:39|11545.43
18:56:41|11545.43
18:56:41|11545.43
18:56:42|11545.43
18:56:43|11545.43
18:56:44|11545.43
18:56:46|11545.43
18:56:47|11545.43
18:56:48|11545.43
18:56:50|11545.43
18:56:51|11545.43
18:56:52|11545.43
18:56:53|11545.43
18:56:54|11549.81
18:56:55|11549.81
18:56:56|11549.81
18:56:57|11549.81
18:56:58|11549.81
18:56:59|11549.81
18:57:00|11549.81
18:57:01|11549.81
18:57:02|11549.81
18:57:03|11549.81
18:57:04|11549.81
18:57:05|11549.81
18:57:06|11549.81
18:57:07|11549.81
18:57:08|11549.81
18:57:09|11549.81
18:57:10|11549.81
18:57:11|11549.81
18:57:12|11549.81
18:57:13|11549.81
18:57:14|11549.81
18:57:15|11549.81
18:57:16|11549.81
18:57:18|11549.81
18:57:18|11549.81
18:57:19|11549.81
18:57:21|11549.81
18:57:22|11549.81
18:57:23|11549.81
18:57:25|11549.81
18:57:25|11549.81
18:57:27|11549.81
18:57:28|11549.81
18:57:29|11549.81
18:57:30|11549.81
18:57:31|11549.81
18:57:32|11549.81
18:57:33|11549.81
18:57:34|11549.81
18:57:35|11549.81
18:57:36|11549.81
18:57:37|11549.81
18:57:38|11549.81
18:57:39|11549.81
18:57:41|11549.81
18:57:42|11549.81
18:57:43|11549.81
18:57:44|11549.81
18:57:45|11549.81
18:57:47|11549.81
18:57:47|11549.81
18:57:48|11549.81
18:57:49|11549.81
18:57:51|11549.81
18:57:52|11549.81
18:57:53|11549.81
18:57:54|11549.81
18:57:55|11549.81
18:57:56|11549.81
18:57:57|11549.81
18:57:58|11549.81
18:57:59|11549.81
18:58:00|11549.81
18:58:01|11549.81
18:58:02|11549.81
18:58:04|11549.81
18:58:04|11549.81
18:58:05|11549.81
18:58:06|11549.81
18:58:07|11549.81
18:58:08|11549.81
18:58:09|11549.81
18:58:11|11549.81
18:58:13|11550.81
18:58:13|11550.81
18:58:14|11535.62
18:58:15|11535.62
18:58:16|11542.09
18:58:18|11542.09
18:58:19|11542.09
18:58:19|11542.09
18:58:21|11542.09
18:58:21|11542.09
18:58:24|11542.09
18:58:24|11542.09
18:58:25|11542.09
18:58:27|11542.09
18:58:28|11542.09
18:58:28|11549.31
18:58:30|11549.31
18:58:30|11549.31
18:58:32|11539.17
18:58:32|11539.17
18:58:33|11539.17
18:58:35|11539.17
18:58:36|11539.17
18:58:36|11539.17
18:58:39|11539.17
18:58:39|11539.17
18:58:40|11539.17
18:58:41|11539.17
18:58:42|11541.5
18:58:43|11541.5
18:58:44|11541.5
18:58:45|11539.
18:58:46|11539.
18:58:48|11539.
18:58:49|11539.
18:58:50|11539.
18:58:50|11539.
18:58:52|11539.
18:58:54|11539.
18:58:54|11539.
18:58:55|11539.
18:58:56|11539.
18:58:58|11539.
18:58:58|11539.
18:58:59|11539.
18:59:01|11539.
18:59:01|11539.
18:59:02|11539.
18:59:04|11539.
18:59:05|11539.
18:59:06|11523.18
18:59:07|11523.18
18:59:09|11525.71
18:59:10|11525.71
18:59:12|11535.02
18:59:12|11535.02
18:59:13|11535.02
18:59:14|11535.02
18:59:15|11535.02
18:59:17|11535.8
18:59:19|11535.8
18:59:20|11535.8
18:59:22|11535.8
18:59:22|11535.8
18:59:24|11530.42
18:59:25|11530.42
18:59:27|11530.42
18:59:27|11530.42
18:59:28|11530.14
18:59:29|11530.14
18:59:31|11527.16
18:59:32|11527.16
18:59:33|11527.16
18:59:34|11527.16
18:59:35|11527.16
18:59:35|11527.16
18:59:36|11527.16
18:59:38|11527.16
18:59:38|11527.16
18:59:41|11527.16
18:59:41|11527.16
18:59:43|11527.16
18:59:44|11527.16
18:59:45|11527.16
18:59:46|11527.16
18:59:47|11527.16
18:59:48|11527.16
18:59:49|11527.16
18:59:50|11527.16
18:59:51|11527.16
18:59:52|11527.16
18:59:53|11527.16
18:59:54|11527.16
18:59:54|11527.16
18:59:56|11527.16
18:59:56|11527.16
18:59:58|11527.16
18:59:59|11527.16
19:00:00|11527.16
19:00:01|11527.16
19:00:02|11527.16
19:00:03|11527.16
19:00:05|11527.16
19:00:05|11527.16
19:00:06|11527.16
19:00:07|11527.16
19:00:08|11527.16
19:00:09|11525.14
19:00:10|11525.14
19:00:12|11522.72
19:00:13|11522.72
19:00:14|11522.72
19:00:15|11522.72
19:00:16|11522.72
19:00:16|11522.72
19:00:19|11515.95
19:00:20|11515.95
19:00:20|11515.95
19:00:23|11515.95
19:00:23|11515.95
19:00:25|11510.38
19:00:27|11498.94
19:00:28|11498.94
19:00:29|11498.94
19:00:29|11503.59
19:00:31|11503.59
19:00:33|11503.59
19:00:34|11503.59
19:00:35|11503.59
19:00:37|11503.59
19:00:37|11503.59
19:00:39|11503.59
19:00:40|11503.59
19:00:41|11503.59
19:00:42|11503.59
19:00:43|11503.59
19:00:44|11503.59
19:00:45|11503.59
19:00:45|11503.59
19:00:47|11503.59
19:00:48|11503.59
19:00:49|11503.59
19:00:50|11524.64
19:00:51|11524.64
19:00:52|11524.64
19:00:53|11524.64
19:00:54|11524.64
19:00:55|11524.64
19:00:56|11524.64
19:00:58|11524.64
19:00:58|11524.64
19:00:59|11524.64
19:01:01|11524.64
19:01:02|11524.64
19:01:03|11524.64
19:01:04|11524.64
19:01:05|11524.64
19:01:06|11524.64
19:01:07|11524.64
19:01:07|11524.64
19:01:09|11524.64
19:01:09|11524.64
19:01:10|11524.64
19:01:12|11524.64
19:01:13|11524.64
19:01:15|11524.64
19:01:15|11524.64
19:01:16|11524.64
19:01:17|11524.64
19:01:19|11524.64
19:01:21|11524.64
19:01:22|11524.64
19:01:23|11524.64
19:01:24|11524.64
19:01:25|11524.64
19:01:27|11524.64
19:01:29|11524.64
19:01:30|11524.64
19:01:30|11524.64
19:01:32|11524.64
19:01:34|11524.64
19:01:34|11524.64
19:01:35|11524.64
19:01:36|11524.64
19:01:37|11524.64
19:01:38|11514.42
19:01:39|11514.42
19:01:40|11514.42
19:01:42|11514.42
19:01:43|11514.42
19:01:43|11514.42
19:01:45|11514.42
19:01:46|11514.42
19:01:47|11514.42
19:01:47|11514.42
19:01:48|11514.42
19:01:51|11515.81
19:01:51|11515.81
19:01:52|11515.81
19:01:53|11515.81
19:01:54|11515.81
19:01:55|11515.81
19:01:56|11515.81
19:01:58|11515.81
19:01:58|11515.81
19:02:00|11515.81
19:02:00|11515.81
19:02:01|11515.81
19:02:03|11515.81
19:02:04|11515.81
19:02:05|11515.81
19:02:06|11515.81
19:02:07|11515.81
19:02:08|11515.81
19:02:09|11515.81
19:02:10|11515.81
19:02:11|11515.81
19:02:12|11515.81
19:02:13|11515.81
19:02:14|11515.81
19:02:15|11515.81
19:02:16|11515.81
19:02:17|11515.81
19:02:18|11515.81
19:02:20|11515.81
19:02:20|11515.81
19:02:22|11515.81
19:02:23|11515.81
19:02:24|11500.56
19:02:25|11496.48
19:02:26|11496.43
19:02:27|11507.38
19:02:28|11515.8
19:02:29|11510.69
19:02:30|11510.69
19:02:31|11510.69
19:02:33|11510.69
19:02:34|11510.69
19:02:35|11510.69
19:02:36|11510.69
19:02:37|11510.69
19:02:38|11510.69
19:02:38|11510.69
19:02:40|11510.69
19:02:40|11510.69
19:02:41|11510.69
19:02:42|11510.69
19:02:43|11510.69
19:02:45|11510.69
19:02:46|11510.69
19:02:46|11510.69
19:02:48|11510.69
19:02:49|11510.69
19:02:50|11510.69
19:02:50|11515.56
19:02:52|11515.56
19:02:53|11515.56
19:02:53|11515.56
19:02:55|11515.56
19:02:57|11515.56
19:02:58|11515.56
19:02:58|11515.56
19:02:59|11515.56
19:03:00|11515.56
19:03:01|11515.56
19:03:02|11512.19
19:03:03|11512.19
19:03:04|11512.19
19:03:05|11512.19
19:03:06|11512.19
19:03:07|11512.19
19:03:08|11512.19
19:03:09|11512.19
19:03:10|11512.19
19:03:11|11512.19
19:03:12|11512.19
19:03:13|11512.19
19:03:14|11512.19
19:03:15|11512.19
19:03:16|11512.19
19:03:17|11512.19
19:03:18|11512.19
19:03:20|11512.19
19:03:21|11512.19
19:03:22|11509.83
19:03:24|11509.83
19:03:25|11509.83
19:03:26|11509.83
19:03:27|11509.83
19:03:28|11509.83
19:03:29|11509.83
19:03:30|11509.83
19:03:31|11509.83
19:03:32|11509.83
19:03:34|11509.83
19:03:34|11509.83
19:03:35|11509.83
19:03:36|11509.83
19:03:37|11509.83
19:03:38|11509.83
19:03:39|11509.83
19:03:41|11511.25
19:03:42|11511.25
19:03:44|11511.25
19:03:44|11511.25
19:03:45|11511.25
19:03:46|11511.25
19:03:47|11511.25
19:03:49|11511.25
19:03:49|11511.25
19:03:51|11511.25
19:03:52|11511.25
19:03:53|11511.25
19:03:53|11511.25
19:03:56|11511.25
19:03:56|11511.25
19:03:57|11511.25
19:03:58|11511.25
19:03:59|11511.25
19:04:00|11511.25
19:04:01|11511.25
19:04:02|11511.25
19:04:03|11511.25
19:04:04|11511.25
19:04:05|11511.25
19:04:06|11511.25
19:04:08|11511.25
19:04:08|11511.25
19:04:11|11511.25
19:04:11|11511.25
19:04:12|11511.25
19:04:13|11511.25
19:04:14|11511.25
19:04:15|11511.25
19:04:16|11511.25
19:04:17|11511.25
19:04:18|11511.25
19:04:19|11511.25
19:04:20|11511.25
19:04:21|11511.25
19:04:23|11511.25
19:04:25|11511.25
19:04:25|11511.25
19:04:26|11511.25
19:04:27|11511.25
19:04:29|11511.25
19:04:30|11511.25
19:04:32|11511.25
19:04:32|11511.25
19:04:34|11511.25
19:04:34|11511.25
19:04:36|11511.25
19:04:38|11511.25
19:04:38|11511.25
19:04:39|11511.25
19:04:40|11511.25
19:04:41|11511.25
19:04:43|11511.25
19:04:44|11511.25
19:04:45|11511.25
19:04:47|11511.25
19:04:47|11511.25
19:04:48|11511.25
19:04:49|11511.25
19:04:50|11511.25
19:04:51|11511.25
19:04:52|11511.25
19:04:53|11507.3
19:04:54|11507.3
19:04:55|11507.3
19:04:56|11507.3
19:04:57|11507.3
19:04:58|11507.3
19:04:59|11507.3
19:05:00|11507.3
19:05:01|11507.3
19:05:02|11507.3
19:05:03|11507.3
19:05:04|11507.3
19:05:05|11507.3
19:05:07|11507.3
19:05:08|11507.3
19:05:09|11507.3
19:05:09|11507.3
19:05:10|11517.09
19:05:12|11517.09
19:05:13|11517.09
19:05:13|11517.09
19:05:15|11517.09
19:05:16|11517.09
19:05:16|11517.09
19:05:18|11517.09
19:05:19|11517.09
19:05:20|11517.09
19:05:21|11517.09
19:05:22|11517.09
19:05:24|11517.09
19:05:25|11517.09
19:05:26|11517.09
19:05:27|11517.09
19:05:28|11517.09
19:05:30|11517.09
19:05:30|11517.09
19:05:32|11517.09
19:05:34|11517.09
19:05:34|11517.09
19:05:36|11517.09
19:05:37|11517.09
19:05:38|11517.09
19:05:39|11517.09
19:05:40|11517.09
19:05:41|11517.09
19:05:43|11497.87
19:05:43|11497.87
19:05:44|11497.87
19:05:46|11497.87
19:05:47|11497.87
19:05:48|11497.87
19:05:49|11497.87
19:05:50|11497.87
19:05:50|11497.87
19:05:51|11497.87
19:05:53|11497.87
19:05:53|11497.87
19:05:55|11497.87
19:05:55|11497.87
19:05:56|11497.87
19:05:57|11497.87
19:05:59|11497.87
19:05:59|11497.87
19:06:01|11497.87
19:06:02|11497.87
19:06:04|11497.87
19:06:04|11497.87
19:06:05|11497.87
19:06:06|11497.87
19:06:07|11497.87
19:06:08|11497.87
19:06:09|11497.87
19:06:10|11497.87
19:06:11|11497.87
19:06:12|11497.87
19:06:13|11497.87
19:06:14|11497.87
19:06:15|11497.87
19:06:16|11497.87
19:06:17|11497.87
19:06:18|11497.87
19:06:19|11497.87
19:06:20|11497.87
19:06:21|11497.87
19:06:22|11497.87
19:06:23|11497.87
19:06:25|11497.87
19:06:26|11497.87
19:06:27|11497.87
19:06:28|11497.87
19:06:29|11497.87
19:06:30|11497.87
19:06:32|11503.24
19:06:33|11503.24
19:06:34|11503.24
19:06:36|11503.24
19:06:36|11503.24
19:06:38|11503.24
19:06:39|11503.24
19:06:40|11503.24
19:06:41|11503.24
19:06:42|11503.24
19:06:43|11503.24
19:06:44|11503.24
19:06:46|11503.24
19:06:47|11503.24
19:06:48|11503.24
19:06:48|11503.24
19:06:50|11503.24
19:06:51|11503.24
19:06:52|11518.97
19:06:53|11518.97
19:06:54|11518.97
19:06:56|11518.97
19:06:56|11518.97
19:06:57|11518.97
19:06:58|11518.97
19:06:59|11518.97
19:07:00|11518.97
19:07:02|11518.97
19:07:02|11518.97
19:07:04|11518.97
19:07:05|11518.97
19:07:06|11518.97
19:07:06|11518.97
19:07:08|11518.97
19:07:08|11518.97
19:07:09|11518.97
19:07:10|11518.97
19:07:11|11518.97
19:07:12|11518.97
19:07:13|11518.97
19:07:14|11518.97
19:07:16|11518.97
19:07:16|11518.97
19:07:17|11518.97
19:07:19|11518.97
19:07:20|11518.97
19:07:21|11518.97
19:07:22|11518.97
19:07:23|11518.97
19:07:25|11518.97
19:07:25|11518.97
19:07:26|11518.97
19:07:28|11518.97
19:07:29|11518.97
19:07:30|11518.97
19:07:32|11518.97
19:07:32|11518.97
19:07:33|11518.97
19:07:35|11518.97
19:07:36|11518.97
19:07:37|11518.97
19:07:38|11518.97
19:07:39|11518.97
19:07:40|11518.97
19:07:42|11518.97
19:07:42|11518.97
19:07:44|11518.97
19:07:45|11518.97
19:07:46|11518.97
19:07:47|11518.97
19:07:48|11518.97
19:07:49|11518.97
19:07:50|11518.97
19:07:51|11518.97
19:07:52|11518.97
19:07:53|11518.97
19:07:54|11518.97
19:07:55|11518.97
19:07:57|11518.97
19:07:58|11518.97
19:07:59|11509.77
19:08:00|11509.77
19:08:01|11509.77
19:08:02|11509.77
19:08:03|11509.77
19:08:04|11509.77
19:08:05|11509.77
19:08:06|11509.77
19:08:07|11509.77
19:08:08|11509.77
19:08:09|11509.77
19:08:10|11509.77
19:08:11|11509.77
19:08:12|11509.77
19:08:13|11509.77
19:08:14|11509.77
19:08:15|11509.77
19:08:16|11509.77
19:08:17|11509.77
19:08:18|11509.77
19:08:19|11509.77
19:08:20|11509.77
19:08:21|11509.77
19:08:22|11509.77
19:08:23|11509.77
19:08:24|11509.77
19:08:25|11509.77
19:08:27|11509.77
19:08:28|11509.77
19:08:28|11509.77
19:08:30|11509.77
19:08:31|11509.77
19:08:32|11509.77
19:08:33|11509.77
19:08:34|11509.77
19:08:35|11509.77
19:08:36|11509.77
19:08:37|11509.77
19:08:39|11509.77
19:08:39|11509.77
19:08:40|11509.77
19:08:41|11509.77
19:08:43|11509.77
19:08:44|11509.77
19:08:45|11509.77
19:08:46|11509.77
19:08:47|11501.03
19:08:48|11501.03
19:08:49|11501.03
19:08:51|11501.03
19:08:51|11501.03
19:08:52|11501.03
19:08:53|11501.03
19:08:54|11501.03
19:08:55|11501.03
19:08:56|11501.03
19:08:57|11501.03
19:08:58|11501.03
19:08:59|11501.03
19:09:00|11501.03
19:09:01|11501.03
19:09:02|11501.03
19:09:03|11501.03
19:09:04|11501.03
19:09:05|11501.03
19:09:06|11501.03
19:09:07|11501.03
19:09:08|11501.03
19:09:09|11501.03
19:09:10|11501.03
19:09:11|11501.03
19:09:12|11501.03
19:09:13|11501.03
19:09:14|11501.03
19:09:15|11501.03
19:09:17|11501.03
19:09:17|11501.03
19:09:18|11501.03
19:09:19|11501.03
19:09:20|11501.03
19:09:21|11501.03
19:09:22|11501.03
19:09:24|11501.03
19:09:25|11501.03
19:09:25|11501.03
19:09:26|11501.03
19:09:28|11511.93
19:09:29|11511.93
19:09:30|11511.93
19:09:31|11517.79
19:09:32|11513.03
19:09:33|11513.03
19:09:35|11513.03
19:09:35|11513.03
19:09:36|11513.03
19:09:37|11513.03
19:09:38|11513.03
19:09:39|11513.03
19:09:41|11513.03
19:09:42|11513.03
19:09:43|11513.03
19:09:44|11513.03
19:09:45|11513.03
19:09:45|11513.03
19:09:47|11513.03
19:09:48|11513.03
19:09:49|11513.03
19:09:49|11513.03
19:09:51|11513.03
19:09:52|11513.03
19:09:53|11513.03
19:09:54|11513.03
19:09:55|11513.03
19:09:56|11513.03
19:09:57|11513.03
19:09:58|11513.03
19:09:59|11513.03
19:10:00|11513.03
19:10:01|11513.03
19:10:03|11510.6
19:10:04|11510.6
19:10:04|11510.6
19:10:06|11510.6
19:10:07|11510.6
19:10:08|11510.6
19:10:09|11510.6
19:10:11|11510.6
19:10:11|11510.6
19:10:13|11510.6
19:10:13|11510.6
19:10:14|11510.6
19:10:15|11510.6
19:10:16|11510.6
19:10:18|11510.6
19:10:19|11510.6
19:10:20|11510.6
19:10:21|11510.6
19:10:22|11510.6
19:10:23|11510.6
19:10:24|11510.6
19:10:25|11510.6
19:10:26|11510.6
19:10:27|11510.6
19:10:29|11510.6
19:10:29|11510.6
19:10:30|11510.6
19:10:32|11510.6
19:10:34|11510.6
19:10:35|11510.6
19:10:36|11510.6
19:10:36|11510.6
19:10:38|11510.6
19:10:39|11510.6
19:10:40|11510.6
19:10:41|11510.6
19:10:42|11510.6
19:10:43|11510.6
19:10:44|11510.6
19:10:45|11510.6
19:10:46|11510.6
19:10:47|11504.42
19:10:48|11504.42
19:10:49|11504.42
19:10:50|11504.42
19:10:51|11504.42
19:10:52|11504.42
19:10:53|11504.42
19:10:54|11504.42
19:10:55|11504.42
19:10:56|11504.42
19:10:57|11504.42
19:10:58|11504.42
19:10:59|11504.42
19:11:00|11504.42
19:11:01|11504.42
19:11:02|11504.42
19:11:03|11504.42
19:11:04|11504.42
19:11:05|11504.42
19:11:06|11504.42
19:11:07|11504.42
19:11:08|11504.42
19:11:10|11504.42
19:11:11|11504.42
19:11:11|11504.42
19:11:12|11504.42
19:11:14|11504.42
19:11:15|11491.94
19:11:15|11491.94
19:11:16|11481.56
19:11:17|11481.56
19:11:19|11481.56
19:11:20|11485.97
19:11:21|11480.57
19:11:22|11480.57
19:11:22|11479.97
19:11:23|11479.97
19:11:24|11479.97
19:11:26|11479.97
19:11:26|11479.97
19:11:27|11479.97
19:11:28|11479.97
19:11:29|11479.97
19:11:31|11479.97
19:11:32|11479.97
19:11:33|11479.97
19:11:34|11479.97
19:11:35|11479.97
19:11:36|11479.97
19:11:38|11479.97
19:11:39|11479.97
19:11:40|11479.97
19:11:41|11479.97
19:11:42|11479.97
19:11:42|11479.97
19:11:43|11479.97
19:11:46|11479.97
19:11:46|11481.75
19:11:47|11481.75
19:11:48|11481.75
19:11:49|11481.75
19:11:51|11481.75
19:11:51|11481.75
19:11:53|11481.75
19:11:54|11481.75
19:11:55|11481.75
19:11:56|11481.75
19:11:57|11481.75
19:11:58|11481.75
19:11:59|11481.75
19:12:00|11481.75
19:12:01|11481.75
19:12:02|11481.75
19:12:03|11481.75
19:12:05|11481.75
19:12:06|11481.75
19:12:06|11481.75
19:12:07|11481.75
19:12:09|11481.75
19:12:09|11481.75
19:12:11|11481.75
19:12:11|11481.75
19:12:13|11468.55
19:12:13|11462.34
19:12:14|11462.34
19:12:15|11468.04
19:12:16|11468.04
19:12:17|11468.04
19:12:19|11468.04
19:12:19|11468.04
19:12:22|11468.04
19:12:23|11468.04
19:12:24|11468.04
19:12:25|11468.04
19:12:26|11468.04
19:12:26|11468.04
19:12:28|11468.04
19:12:29|11468.04
19:12:30|11468.04
19:12:30|11468.04
19:12:32|11468.04
19:12:34|11468.04
19:12:34|11468.04
19:12:36|11468.04
19:12:37|11468.04
19:12:38|11468.04
19:12:39|11468.04
19:12:40|11468.04
19:12:41|11468.04
19:12:42|11468.04
19:12:43|11465.55
19:12:44|11468.
19:12:44|11468.
19:12:45|11468.
19:12:47|11468.
19:12:47|11467.17
19:12:49|11467.17
19:12:50|11467.17
19:12:51|11467.17
19:12:52|11467.17
19:12:53|11467.17
19:12:54|11467.17
19:12:55|11467.17
19:12:56|11467.17
19:12:57|11467.17
19:12:58|11467.17
19:12:59|11467.17
19:13:00|11467.17
19:13:02|11467.17
19:13:02|11467.17
19:13:04|11461.44
19:13:05|11461.44
19:13:05|11461.44
19:13:07|11461.44
19:13:07|11461.44
19:13:09|11461.44
19:13:10|11461.44
19:13:11|11461.44
19:13:11|11461.44
19:13:12|11461.44
19:13:13|11461.44
19:13:15|11461.44
19:13:15|11461.44
19:13:16|11461.44
19:13:18|11461.44
19:13:18|11461.44
19:13:20|11472.72
19:13:21|11472.72
19:13:22|11472.72
19:13:23|11472.72
19:13:24|11472.72
19:13:25|11472.72
19:13:25|11472.72
19:13:26|11472.72
19:13:28|11483.44
19:13:29|11483.44
19:13:30|11483.44
19:13:32|11483.44
19:13:32|11483.44
19:13:33|11483.44
19:13:35|11483.44
19:13:36|11483.44
19:13:36|11483.44
19:13:38|11483.44
19:13:39|11483.44
19:13:40|11483.44
19:13:41|11483.44
19:13:42|11483.44
19:13:44|11483.44
19:13:44|11483.44
19:13:46|11483.44
19:13:46|11483.44
19:13:48|11483.44
19:13:49|11483.44
19:13:49|11483.44
19:13:51|11483.44
19:13:52|11483.44
19:13:53|11483.44
19:13:54|11483.44
19:13:55|11483.44
19:13:56|11483.44
19:13:57|11483.44
19:13:58|11488.33
19:13:59|11486.22
19:14:00|11486.22
19:14:02|11486.22
19:14:03|11486.22
19:14:04|11486.22
19:14:05|11486.22
19:14:06|11486.22
19:14:07|11486.22
19:14:08|11486.22
19:14:09|11486.22
19:14:10|11486.22
19:14:11|11486.22
19:14:12|11486.22
19:14:13|11486.22
19:14:15|11486.22
19:14:15|11486.22
19:14:16|11486.22
19:14:17|11486.22
19:14:19|11486.22
19:14:19|11486.22
19:14:20|11498.64
19:14:21|11499.01
19:14:22|11499.01
19:14:23|11499.01
19:14:24|11499.01
19:14:25|11499.01
19:14:27|11503.46
19:14:27|11503.46
19:14:28|11503.46
19:14:29|11503.46
19:14:30|11503.46
19:14:32|11503.46
19:14:33|11503.46
19:14:34|11503.46
19:14:35|11503.46
19:14:36|11503.46
19:14:38|11503.46
19:14:38|11503.46
19:14:40|11503.46
19:14:40|11503.46
19:14:42|11503.46
19:14:43|11503.46
19:14:44|11503.46
19:14:44|11503.46
19:14:45|11503.46
19:14:47|11503.46
19:14:48|11503.46
19:14:49|11503.46
19:14:50|11503.46
19:14:52|11503.46
19:14:53|11503.46
19:14:53|11503.46
19:14:55|11503.46
19:14:55|11503.46
19:14:57|11503.46
19:14:58|11503.46
19:14:58|11503.46
19:15:00|11503.46
19:15:00|11503.46
19:15:02|11503.46
19:15:03|11503.46
19:15:04|11503.46
19:15:05|11503.46
19:15:06|11503.46
19:15:07|11503.46
19:15:08|11503.46
19:15:09|11503.46
19:15:10|11503.46
19:15:11|11503.46
19:15:12|11503.46
19:15:13|11499.88
19:15:14|11499.88
19:15:15|11499.88
19:15:16|11492.76
19:15:17|11493.57
19:15:18|11493.57
19:15:19|11493.57
19:15:20|11493.57
19:15:21|11493.57
19:15:23|11493.57
19:15:23|11493.57
19:15:24|11493.57
19:15:25|11493.57
19:15:27|11493.57
19:15:27|11493.57
19:15:28|11493.57
19:15:30|11493.57
19:15:30|11493.57
19:15:31|11493.57
19:15:32|11493.57
19:15:34|11481.74
19:15:35|11481.74
19:15:36|11481.74
19:15:38|11481.74
19:15:39|11484.96
19:15:39|11484.96
19:15:41|11484.96
19:15:42|11484.96
19:15:43|11484.96
19:15:44|11485.3
19:15:45|11485.3
19:15:46|11485.3
19:15:47|11485.3
19:15:48|11485.3
19:15:49|11485.3
19:15:50|11485.3
19:15:51|11480.06
19:15:52|11480.06
19:15:53|11480.06
19:15:54|11480.06
19:15:55|11480.06
19:15:56|11480.06
19:15:57|11480.06
19:15:58|11480.06
19:15:59|11480.06
19:16:00|11480.06
19:16:01|11480.06
19:16:03|11480.06
19:16:04|11480.06
19:16:05|11480.06
19:16:06|11480.06
19:16:07|11480.06
19:16:08|11480.06
19:16:09|11480.06
19:16:10|11480.06
19:16:11|11480.06
19:16:12|11480.06
19:16:13|11480.06
19:16:14|11480.06
19:16:15|11480.06
19:16:16|11480.06
19:16:17|11480.06
19:16:18|11480.06
19:16:19|11480.06
19:16:20|11480.06
19:16:21|11480.06
19:16:22|11480.06
19:16:23|11489.45
19:16:24|11489.45
19:16:25|11489.45
19:16:26|11489.45
19:16:27|11489.45
19:16:28|11489.45
19:16:29|11489.45
19:16:30|11489.45
19:16:31|11489.45
19:16:32|11489.45
19:16:33|11489.45
19:16:34|11489.45
19:16:35|11489.45
19:16:36|11489.45
19:16:37|11489.45
19:16:38|11489.45
19:16:39|11489.45
19:16:41|11489.45
19:16:41|11489.45
19:16:42|11489.45
19:16:43|11489.45
19:16:44|11489.45
19:16:45|11489.45
19:16:46|11489.45
19:16:48|11489.45
19:16:48|11489.45
19:16:50|11489.45
19:16:51|11489.45
19:16:52|11489.45
19:16:52|11489.45
19:16:54|11489.45
19:16:54|11489.45
19:16:55|11489.45
19:16:56|11489.45
19:16:57|11489.45
19:16:58|11489.45
19:16:59|11489.45
19:17:00|11489.45
19:17:02|11489.45
19:17:03|11489.45
19:17:04|11489.45
19:17:05|11489.45
19:17:06|11489.45
19:17:07|11489.45
19:17:08|11489.45
19:17:10|11489.45
19:17:10|11489.45
19:17:12|11489.45
19:17:13|11489.45
19:17:13|11489.45
19:17:14|11489.45
19:17:15|11489.45
19:17:17|11489.45
19:17:17|11489.45
19:17:18|11489.45
19:17:19|11489.45
19:17:20|11489.45
19:17:22|11501.47
19:17:22|11501.47
19:17:24|11501.47
19:17:25|11501.47
19:17:26|11501.47
19:17:27|11501.47
19:17:28|11501.47
19:17:29|11501.47
19:17:30|11501.47
19:17:31|11501.47
19:17:32|11501.47
19:17:33|11495.47
19:17:34|11495.47
19:17:36|11495.47
19:17:37|11495.47
19:17:37|11495.47
19:17:38|11495.47
19:17:39|11495.47
19:17:41|11495.47
19:17:42|11495.47
19:17:44|11495.47
19:17:45|11495.47
19:17:47|11495.47
19:17:47|11495.47
19:17:48|11495.47
19:17:50|11495.47
19:17:50|11495.47
19:17:52|11495.47
19:17:53|11495.47
19:17:53|11495.47
19:17:54|11495.47
19:17:55|11495.47
19:17:56|11495.47
19:17:57|11495.47
19:17:58|11495.47
19:18:00|11495.47
19:18:00|11495.47
19:18:02|11495.47
19:18:04|11495.47
19:18:04|11495.47
19:18:06|11495.47
19:18:06|11495.47
19:18:07|11495.47
19:18:08|11495.47
19:18:09|11495.47
19:18:10|11495.47
19:18:11|11495.47
19:18:13|11495.47
19:18:13|11495.47
19:18:14|11495.47
19:18:15|11495.47
19:18:16|11495.47
19:18:18|11498.12
19:18:19|11498.12
19:18:20|11498.12
19:18:21|11498.12
19:18:22|11498.12
19:18:22|11498.12
19:18:23|11498.12
19:18:25|11498.12
19:18:25|11493.39
19:18:27|11493.39
19:18:27|11493.39
19:18:28|11493.39
19:18:30|11493.39
19:18:31|11493.39
19:18:31|11493.39
19:18:32|11493.39
19:18:34|11493.39
19:18:35|11493.39
19:18:37|11493.39
19:18:38|11493.39
19:18:39|11493.39
19:18:40|11493.39
19:18:41|11493.39
19:18:43|11493.39
19:18:44|11493.39
19:18:46|11493.39
19:18:46|11493.39
19:18:47|11493.39
19:18:48|11493.39
19:18:49|11493.39
19:18:50|11493.39
19:18:51|11493.39
19:18:52|11491.79
19:18:53|11491.79
19:18:54|11491.79
19:18:55|11491.79
19:18:56|11491.79
19:18:57|11491.79
19:18:58|11491.79
19:19:00|11491.79
19:19:01|11491.79
19:19:02|11491.79
19:19:03|11491.79
19:19:04|11495.2
19:19:05|11495.2
19:19:07|11495.2
19:19:07|11495.2
19:19:08|11495.2
19:19:10|11495.2
19:19:10|11495.2
19:19:11|11495.2
19:19:13|11495.2
19:19:13|11495.2
19:19:14|11495.2
19:19:17|11495.2
19:19:17|11501.06
19:19:18|11501.06
19:19:19|11501.06
19:19:21|11501.06
19:19:22|11501.06
19:19:22|11501.06
19:19:24|11501.06
19:19:25|11501.06
19:19:25|11501.06
19:19:26|11501.06
19:19:28|11501.06
19:19:30|11501.06
19:19:30|11501.06
19:19:31|11501.06
19:19:32|11501.06
19:19:33|11501.06
19:19:34|11501.06
19:19:35|11501.06
19:19:36|11501.06
19:19:38|11501.06
19:19:40|11501.06
19:19:40|11501.06
19:19:42|11501.06
19:19:43|11501.06
19:19:44|11501.06
19:19:45|11501.06
19:19:46|11501.06
19:19:47|11501.06
19:19:48|11501.06
19:19:48|11501.06
19:19:50|11501.06
19:19:51|11501.06
19:19:52|11501.06
19:19:52|11501.06
19:19:54|11501.06
19:19:54|11501.06
19:19:56|11501.06
19:19:57|11501.06
19:19:57|11501.06
19:20:00|11492.11
19:20:00|11492.11
19:20:01|11492.11
19:20:02|11492.11
19:20:04|11492.11
19:20:05|11492.11
19:20:06|11492.11
19:20:07|11492.11
19:20:07|11492.11
19:20:09|11492.11
19:20:10|11492.11
19:20:11|11492.11
19:20:12|11492.11
19:20:13|11492.11
19:20:15|11492.11
19:20:16|11492.11
19:20:16|11492.11
19:20:18|11492.11
19:20:19|11492.11
19:20:20|11492.11
19:20:21|11492.11
19:20:23|11492.11
19:20:23|11492.11
19:20:24|11492.11
19:20:25|11492.11
19:20:27|11492.11
19:20:28|11492.11
19:20:29|11492.11
19:20:30|11492.11
19:20:31|11492.11
19:20:32|11492.11
19:20:32|11492.11
19:20:34|11492.11
19:20:35|11492.11
19:20:35|11492.11
19:20:36|11492.11
19:20:37|11494.92
19:20:38|11494.92
19:20:40|11494.92
19:20:42|11494.92
19:20:44|11494.92
19:20:44|11494.92
19:20:45|11494.92
19:20:47|11494.92
19:20:48|11494.92
19:20:49|11494.92
19:20:50|11494.92
19:20:51|11494.92
19:20:53|11494.92
19:20:53|11494.92
19:20:54|11494.92
19:20:55|11494.92
19:20:56|11494.92
19:20:57|11494.92
19:20:58|11494.92
19:20:59|11494.92
19:21:00|11494.92
19:21:02|11494.92
19:21:04|11494.92
19:21:04|11494.92
19:21:05|11494.92
19:21:06|11494.92
19:21:08|11494.92
19:21:08|11494.92
19:21:10|11494.92
19:21:11|11494.92
19:21:11|11494.92
19:21:12|11494.92
19:21:14|11494.92
19:21:15|11494.92
19:21:16|11494.92
19:21:17|11494.92
19:21:17|11494.92
19:21:18|11494.92
19:21:20|11494.92
19:21:22|11494.92
19:21:22|11494.92
19:21:23|11494.92
19:21:24|11494.92
19:21:25|11494.92
19:21:26|11494.92
19:21:27|11494.92
19:21:28|11494.92
19:21:29|11494.92
19:21:30|11494.92
19:21:31|11494.92
19:21:32|11509.07
19:21:33|11509.07
19:21:34|11509.07
19:21:35|11509.07
19:21:36|11509.07
19:21:37|11509.07
19:21:39|11509.07
19:21:40|11509.07
19:21:41|11509.07
19:21:42|11509.07
19:21:42|11509.07
19:21:43|11509.07
19:21:45|11509.07
19:21:46|11509.07
19:21:47|11509.07
19:21:49|11509.07
19:21:49|11509.07
19:21:50|11509.07
19:21:51|11509.07
19:21:53|11509.07
19:21:54|11509.07
19:21:55|11509.07
19:21:56|11509.07
19:21:57|11509.07
19:21:57|11509.07
19:21:59|11509.07
19:22:00|11509.07
19:22:01|11509.07
19:22:02|11509.07
19:22:03|11509.07
19:22:04|11509.07
19:22:05|11509.07
19:22:07|11509.07
19:22:08|11509.07
19:22:09|11509.07
19:22:10|11509.07
19:22:11|11509.07
19:22:12|11509.07
19:22:13|11509.07
19:22:14|11509.07
19:22:15|11509.07
19:22:16|11509.07
19:22:17|11509.07
19:22:18|11509.07
19:22:19|11509.07
19:22:20|11509.07
19:22:21|11509.07
19:22:22|11509.07
19:22:23|11509.07
19:22:24|11509.07
19:22:25|11509.07
19:22:26|11509.07
19:22:27|11509.07
19:22:28|11509.07
19:22:30|11509.07
19:22:31|11509.07
19:22:31|11509.07
19:22:32|11509.07
19:22:34|11509.07
19:22:34|11509.07
19:22:35|11509.07
19:22:37|11509.07
19:22:37|11509.07
19:22:38|11509.07
19:22:40|11509.07
19:22:41|11509.07
19:22:42|11500.48
19:22:44|11500.48
19:22:45|11500.48
19:22:46|11500.48
19:22:47|11500.48
19:22:48|11500.48
19:22:49|11500.48
19:22:50|11500.48
19:22:51|11500.48
19:22:52|11500.48
19:22:53|11500.48
19:22:54|11500.48
19:22:55|11500.48
19:22:56|11500.48
19:22:57|11500.48
19:22:58|11500.48
19:22:59|11500.48
19:23:00|11500.48
19:23:02|11500.48
19:23:02|11500.48
19:23:03|11500.48
19:23:05|11500.48
19:23:06|11500.48
19:23:07|11500.48
19:23:07|11500.48
19:23:08|11500.48
19:23:09|11500.48
19:23:10|11500.48
19:23:11|11500.48
19:23:13|11500.48
19:23:13|11489.64
19:23:15|11489.64
19:23:16|11489.64
19:23:17|11489.64
19:23:18|11489.64
19:23:19|11489.64
19:23:20|11489.64
19:23:21|11489.64
19:23:22|11489.64
19:23:23|11489.64
19:23:24|11489.64
19:23:25|11489.64
19:23:26|11489.64
19:23:28|11486.25
19:23:28|11486.25
19:23:30|11486.25
19:23:30|11486.25
19:23:31|11486.25
19:23:32|11486.25
19:23:34|11486.25
19:23:34|11486.25
19:23:35|11486.25
19:23:36|11486.25
19:23:37|11486.25
19:23:38|11486.25
19:23:39|11486.25
19:23:41|11486.25
19:23:42|11486.25
19:23:43|11486.25
19:23:44|11486.25
19:23:46|11486.25
19:23:47|11486.25
19:23:47|11495.02
19:23:48|11495.02
19:23:49|11495.02
19:23:51|11495.02
19:23:51|11495.02
19:23:52|11495.02
19:23:54|11495.02
19:23:56|11495.02
19:23:57|11495.02
19:23:58|11495.02
19:23:58|11495.02
19:23:59|11495.02
19:24:00|11495.02
19:24:02|11500.07
19:24:03|11500.07
19:24:04|11500.07
19:24:05|11500.07
19:24:06|11500.07
19:24:07|11500.07
19:24:08|11500.07
19:24:09|11500.07
19:24:10|11500.07
19:24:11|11500.07
19:24:12|11500.07
19:24:13|11500.07
19:24:15|11500.07
19:24:16|11500.07
19:24:17|11500.07
19:24:18|11500.07
19:24:19|11500.07
19:24:20|11500.07
19:24:20|11500.07
19:24:21|11500.07
19:24:23|11500.07
19:24:24|11500.07
19:24:25|11500.07
19:24:26|11500.07
19:24:27|11500.07
19:24:28|11500.07
19:24:29|11500.07
19:24:30|11500.07
19:24:31|11500.07
19:24:32|11500.07
19:24:33|11500.07
19:24:34|11500.07
19:24:35|11500.07
19:24:36|11500.07
19:24:37|11500.07
19:24:38|11500.07
19:24:39|11500.07
19:24:40|11500.07
19:24:41|11500.07
19:24:42|11500.07
19:24:44|11500.07
19:24:45|11500.07
19:24:46|11500.07
19:24:47|11500.07
19:24:49|11500.07
19:24:49|11500.07
19:24:51|11500.07
19:24:52|11500.07
19:24:52|11500.07
19:24:53|11500.07
19:24:54|11500.07
19:24:56|11500.07
19:24:57|11500.07
19:24:59|11500.07
19:24:59|11500.07
19:25:01|11500.07
19:25:02|11500.07
19:25:03|11500.07
19:25:04|11500.07
19:25:05|11500.07
19:25:05|11500.07
19:25:07|11500.07
19:25:07|11500.07
19:25:08|11500.07
19:25:09|11500.07
19:25:11|11500.07
19:25:11|11500.07
19:25:13|11488.56
19:25:14|11488.56
19:25:14|11488.56
19:25:15|11488.56
19:25:17|11488.56
19:25:18|11488.56
19:25:18|11488.56
19:25:20|11488.56
19:25:21|11488.56
19:25:22|11488.56
19:25:23|11488.56
19:25:24|11488.56
19:25:25|11488.56
19:25:26|11488.56
19:25:26|11488.56
19:25:28|11488.56
19:25:29|11488.56
19:25:30|11488.56
19:25:30|11488.56
19:25:32|11488.56
19:25:32|11488.56
19:25:34|11488.56
19:25:35|11488.56
19:25:36|11488.56
19:25:37|11488.56
19:25:38|11488.56
19:25:38|11488.56
19:25:40|11488.56
19:25:41|11488.56
19:25:42|11488.56
19:25:44|11484.19
19:25:45|11484.19
19:25:45|11484.19
19:25:47|11484.19
19:25:47|11484.19
19:25:49|11484.19
19:25:50|11484.19
19:25:51|11484.19
19:25:52|11484.19
19:25:54|11486.73
19:25:54|11486.73
19:25:55|11486.73
19:25:56|11486.73
19:25:57|11486.73
19:25:58|11486.73
19:25:59|11486.73
19:26:01|11486.73
19:26:02|11486.73
19:26:03|11486.73
19:26:04|11486.73
19:26:05|11486.73
19:26:05|11486.73
19:26:07|11486.73
19:26:08|11486.73
19:26:09|11486.73
19:26:10|11486.73
19:26:11|11486.73
19:26:12|11486.73
19:26:14|11486.73
19:26:14|11486.73
19:26:15|11486.73
19:26:16|11486.73
19:26:17|11486.73
19:26:18|11486.73
19:26:19|11486.73
19:26:20|11486.73
19:26:21|11486.73
19:26:22|11486.73
19:26:23|11486.73
19:26:24|11486.73
19:26:25|11486.73
19:26:26|11486.73
19:26:27|11486.73
19:26:28|11486.73
19:26:29|11486.73
19:26:30|11486.73
19:26:31|11485.84
19:26:32|11485.84
19:26:33|11485.84
19:26:34|11485.84
19:26:35|11485.84
19:26:36|11485.84
19:26:37|11485.84
19:26:38|11485.84
19:26:39|11485.84
19:26:41|11481.13
19:26:42|11481.13
19:26:42|11481.13
19:26:45|11481.13
19:26:46|11481.13
19:26:46|11481.13
19:26:48|11481.13
19:26:50|11481.13
19:26:50|11481.13
19:26:51|11481.13
19:26:53|11481.13
19:26:55|11481.13
19:26:56|11481.13
19:26:56|11481.13
19:26:59|11481.13
19:26:59|11481.13
19:27:00|11481.13
19:27:02|11481.13
19:27:03|11481.13
19:27:04|11481.13
19:27:05|11481.13
19:27:06|11481.13
19:27:06|11481.13
19:27:08|11481.13
19:27:09|11481.13
19:27:10|11481.13
19:27:11|11481.13
19:27:12|11481.13
19:27:12|11481.13
19:27:14|11481.13
19:27:14|11481.13
19:27:17|11481.13
19:27:17|11481.13
19:27:18|11481.13
19:27:19|11481.13
19:27:21|11481.13
19:27:21|11481.13
19:27:22|11481.13
19:27:23|11481.13
19:27:25|11481.13
19:27:26|11481.13
19:27:27|11481.13
19:27:28|11481.13
19:27:29|11481.13
19:27:30|11465.49
19:27:31|11465.49
19:27:31|11465.49
19:27:34|11465.49
19:27:34|11465.49
19:27:35|11465.49
19:27:36|11465.49
19:27:37|11465.49
19:27:38|11465.49
19:27:39|11465.49
19:27:40|11465.49
19:27:41|11465.49
19:27:42|11457.62
19:27:43|11459.17
19:27:45|11453.86
19:27:46|11453.86
19:27:46|11453.86
19:27:48|11453.86
19:27:49|11453.86
19:27:50|11453.86
19:27:51|11453.86
19:27:52|11453.86
19:27:53|11453.86
19:27:54|11453.86
19:27:56|11453.86
19:27:56|11453.86
19:27:58|11452.31
19:27:59|11452.31
19:28:00|11452.31
19:28:01|11452.31
19:28:02|11452.31
19:28:03|11452.31
19:28:04|11452.31
19:28:06|11452.31
19:28:07|11452.31
19:28:09|11452.31
19:28:10|11452.31
19:28:11|11452.31
19:28:12|11455.94
19:28:13|11445.6
19:28:13|11444.04
19:28:15|11438.73
19:28:15|11438.73
19:28:17|11438.73
19:28:18|11437.08
19:28:18|11431.83
19:28:19|11431.83
19:28:21|11431.83
19:28:21|11431.83
19:28:23|11431.83
19:28:23|11431.83
19:28:25|11431.83
19:28:25|11431.83
19:28:26|11431.83
19:28:28|11431.83
19:28:29|11431.83
19:28:29|11430.63
19:28:31|11430.63
19:28:31|11430.63
19:28:33|11430.63
19:28:34|11430.63
19:28:35|11430.63
19:28:35|11430.63
19:28:36|11430.63
19:28:39|11430.63
19:28:39|11430.63
19:28:40|11430.63
19:28:41|11430.63
19:28:42|11430.63
19:28:43|11430.63
19:28:44|11430.63
19:28:46|11420.45
19:28:48|11421.24
19:28:48|11415.08
19:28:49|11415.08
19:28:51|11415.08
19:28:51|11415.08
19:28:53|11415.08
19:28:55|11415.08
19:28:55|11415.08
19:28:56|11415.08
19:28:57|11415.08
19:28:58|11415.08
19:29:00|11415.08
19:29:01|11415.08
19:29:02|11415.08
19:29:03|11415.08
19:29:04|11422.1
19:29:05|11422.1
19:29:06|11422.1
19:29:07|11422.1
19:29:08|11422.1
19:29:09|11422.1
19:29:11|11422.1
19:29:12|11422.1
19:29:13|11422.1
19:29:14|11422.1
19:29:15|11422.1
19:29:16|11422.1
19:29:18|11422.1
19:29:18|11422.1
19:29:19|11422.1
19:29:20|11422.1
19:29:21|11431.82
19:29:22|11431.82
19:29:23|11431.82
19:29:24|11431.82
19:29:26|11431.82
19:29:27|11431.82
19:29:28|11431.82
19:29:29|11431.82
19:29:30|11431.82
19:29:30|11431.82
19:29:31|11431.82
19:29:33|11431.82
19:29:34|11431.82
19:29:35|11431.82
19:29:36|11431.82
19:29:37|11431.82
19:29:38|11422.13
19:29:39|11422.13
19:29:40|11422.13
19:29:42|11422.13
19:29:43|11418.5
19:29:44|11418.5
19:29:44|11418.5
19:29:45|11420.21
19:29:48|11420.21
19:29:48|11420.21
19:29:49|11420.21
19:29:50|11420.21
19:29:51|11420.21
19:29:52|11420.21
19:29:53|11420.21
19:29:54|11420.21
19:29:56|11420.21
19:29:57|11420.21
19:29:58|11420.21
19:29:58|11420.21
19:30:00|11420.21
19:30:01|11420.21
19:30:02|11420.21
19:30:02|11420.21
19:30:04|11420.21
19:30:05|11420.21
19:30:07|11420.21
19:30:07|11420.21
19:30:08|11416.99
19:30:09|11416.99
19:30:10|11416.99
19:30:11|11416.99
19:30:12|11416.99
19:30:13|11416.99
19:30:14|11416.99
19:30:15|11410.86
19:30:16|11412.57
19:30:17|11412.57
19:30:18|11412.57
19:30:19|11412.57
19:30:20|11412.57
19:30:21|11410.18
19:30:22|11408.29
19:30:24|11408.29
19:30:24|11400.
19:30:26|11400.
19:30:27|11400.
19:30:27|11400.74
19:30:29|11400.74
19:30:29|11400.29
19:30:31|11400.29
19:30:32|11405.79
19:30:32|11405.79
19:30:34|11405.79
19:30:35|11405.79
19:30:36|11405.79
19:30:37|11405.88
19:30:38|11403.15
19:30:38|11403.15
19:30:39|11403.15
19:30:41|11403.15
19:30:41|11403.15
19:30:42|11400.01
19:30:44|11400.01
19:30:45|11400.01
19:30:45|11400.01
19:30:47|11400.01
19:30:49|11400.01
19:30:50|11409.56
19:30:52|11409.56
19:30:52|11409.56
19:30:54|11409.56
19:30:55|11409.56
19:30:56|11409.56
19:30:57|11409.56
19:30:58|11409.56
19:30:59|11409.56
19:31:00|11409.56
19:31:01|11409.56
19:31:02|11409.56
19:31:04|11409.56
19:31:04|11409.56
19:31:06|11400.
19:31:06|11404.83
19:31:07|11404.83
19:31:08|11404.83
19:31:10|11404.83
19:31:10|11404.83
19:31:11|11404.83
19:31:13|11404.83
19:31:14|11404.83
19:31:15|11404.83
19:31:16|11404.83
19:31:17|11404.83
19:31:18|11404.83
19:31:19|11404.83
19:31:20|11404.83
19:31:21|11404.83
19:31:22|11404.83
19:31:23|11404.83
19:31:24|11404.83
19:31:26|11412.57
19:31:26|11412.57
19:31:27|11412.57
19:31:28|11412.57
19:31:29|11412.57
19:31:30|11412.57
19:31:32|11412.57
19:31:32|11412.57
19:31:33|11412.57
19:31:35|11412.57
19:31:36|11412.57
19:31:37|11412.57
19:31:38|11412.57
19:31:39|11412.57
19:31:40|11412.57
19:31:41|11412.57
19:31:42|11412.57
19:31:43|11412.57
19:31:44|11412.57
19:31:45|11412.57
19:31:46|11412.57
19:31:47|11412.57
19:31:48|11412.57
19:31:50|11412.57
19:31:50|11412.57
19:31:51|11412.57
19:31:52|11412.57
19:31:53|11412.57
19:31:54|11412.57
19:31:56|11412.57
19:31:57|11412.57
19:31:57|11412.57
19:31:58|11412.57
19:31:59|11412.57
19:32:02|11412.57
19:32:02|11420.21
19:32:03|11420.21
19:32:05|11420.21
19:32:06|11420.21
19:32:07|11420.21
19:32:07|11420.21
19:32:08|11420.21
19:32:09|11430.04
19:32:11|11434.25
19:32:11|11434.25
19:32:13|11434.25
19:32:14|11434.25
19:32:14|11434.25
19:32:16|11434.25
19:32:16|11434.25
19:32:17|11434.25
19:32:18|11434.25
19:32:19|11434.25
19:32:20|11434.25
19:32:21|11434.25
19:32:22|11434.25
19:32:23|11434.25
19:32:24|11434.25
19:32:26|11434.25
19:32:26|11434.25
19:32:28|11434.25
19:32:29|11434.25
19:32:31|11436.41
19:32:31|11441.76
19:32:32|11441.76
19:32:33|11441.76
19:32:34|11441.76
19:32:35|11442.97
19:32:36|11442.97
19:32:37|11442.97
19:32:38|11442.97
19:32:39|11442.97
19:32:40|11442.97
19:32:41|11442.97
19:32:42|11442.97
19:32:43|11442.97
19:32:44|11444.42
19:32:45|11444.42
19:32:47|11444.42
19:32:48|11444.42
19:32:50|11444.42
19:32:51|11444.42
19:32:52|11444.42
19:32:53|11444.42
19:32:55|11444.42
19:32:56|11439.02
19:32:56|11439.02
19:32:58|11439.02
19:32:59|11439.02
19:33:00|11439.02
19:33:02|11439.02
19:33:03|11439.02
19:33:04|11439.02
19:33:06|11439.02
19:33:06|11439.02
19:33:08|11439.02
19:33:09|11439.02
19:33:11|11439.02
19:33:11|11439.02
19:33:12|11439.02
19:33:14|11439.02
19:33:15|11439.02
19:33:16|11439.02
19:33:17|11439.02
19:33:18|11439.02
19:33:20|11439.02
19:33:20|11439.02
19:33:21|11439.02
19:33:22|11439.02
19:33:23|11439.02
19:33:24|11439.02
19:33:25|11439.02
19:33:26|11439.02
19:33:27|11439.02
19:33:28|11439.02
19:33:29|11439.02
19:33:31|11439.02
19:33:31|11439.02
19:33:33|11439.02
19:33:33|11439.02
19:33:35|11439.02
19:33:36|11439.02
19:33:37|11439.02
19:33:39|11439.02
19:33:39|11439.02
19:33:40|11439.02
19:33:41|11439.02
19:33:42|11439.02
19:33:43|11439.02
19:33:44|11422.55
19:33:45|11422.55
19:33:46|11422.55
19:33:47|11422.55
19:33:48|11422.55
19:33:49|11423.52
19:33:51|11423.52
19:33:53|11423.52
19:33:54|11423.52
19:33:55|11423.52
19:33:56|11423.52
19:33:58|11423.52
19:33:58|11423.52
19:33:59|11423.52
19:34:00|11423.52
19:34:01|11423.52
19:34:02|11423.52
19:34:03|11417.65
19:34:04|11417.65
19:34:05|11417.65
19:34:06|11417.65
19:34:07|11414.61
19:34:08|11414.61
19:34:09|11414.61
19:34:10|11414.61
19:34:11|11414.61
19:34:12|11414.61
19:34:13|11414.61
19:34:15|11414.61
19:34:16|11414.61
19:34:16|11414.61
19:34:18|11414.61
19:34:19|11414.61
19:34:20|11414.61
19:34:21|11414.61
19:34:21|11414.61
19:34:22|11414.61
19:34:24|11414.61
19:34:25|11414.61
19:34:26|11414.61
19:34:26|11414.61
19:34:27|11414.61
19:34:28|11414.61
19:34:30|11414.61
19:34:31|11414.61
19:34:32|11414.61
19:34:34|11414.61
19:34:34|11414.61
19:34:35|11414.61
19:34:36|11414.61
19:34:37|11414.61
19:34:38|11414.61
19:34:39|11414.61
19:34:40|11414.61
19:34:41|11414.61
19:34:42|11414.61
19:34:43|11414.61
19:34:45|11414.61
19:34:45|11414.61
19:34:48|11414.61
19:34:48|11414.61
19:34:49|11414.61
19:34:50|11414.61
19:34:52|11414.61
19:34:53|11414.61
19:34:55|11414.61
19:34:56|11414.61
19:34:58|11414.61
19:34:58|11414.61
19:34:59|11414.61
19:35:01|11414.61
19:35:02|11414.61
19:35:04|11414.61
19:35:04|11414.61
19:35:06|11414.61
19:35:07|11414.61
19:35:08|11414.61
19:35:09|11414.61
19:35:11|11414.61
19:35:11|11414.61
19:35:12|11414.61
19:35:13|11414.61
19:35:14|11414.61
19:35:15|11414.61
19:35:16|11414.61
19:35:17|11414.61
19:35:18|11414.61
19:35:19|11414.61
19:35:20|11414.61
19:35:21|11414.61
19:35:22|11414.61
19:35:23|11414.61
19:35:24|11414.61
19:35:25|11414.61
19:35:26|11414.61
19:35:27|11414.61
19:35:28|11414.61
19:35:29|11414.61
19:35:30|11414.61
19:35:31|11414.61
19:35:32|11414.61
19:35:33|11414.61
19:35:34|11414.61
19:35:35|11454.37
19:35:36|11454.37
19:35:37|11454.37
19:35:38|11454.37
19:35:39|11454.37
19:35:40|11454.37
19:35:41|11456.51
19:35:42|11456.51
19:35:43|11456.89
19:35:44|11456.89
19:35:45|11456.89
19:35:46|11456.89
19:35:48|11457.98
19:35:49|11457.98
19:35:50|11457.98
19:35:50|11457.98
19:35:51|11457.98
19:35:54|11457.98
19:35:55|11459.21
19:35:57|11459.21
19:35:57|11459.21
19:35:58|11459.21
19:35:59|11459.21
19:36:00|11459.21
19:36:01|11459.21
19:36:02|11459.21
19:36:03|11459.21
19:36:04|11459.21
19:36:05|11459.21
19:36:06|11459.21
19:36:07|11465.9
19:36:08|11465.9
19:36:09|11465.9
19:36:10|11465.9
19:36:12|11465.9
19:36:13|11465.9
19:36:14|11465.9
19:36:16|11465.9
19:36:16|11465.9
19:36:17|11465.9
19:36:18|11465.9
19:36:19|11465.9
19:36:20|11465.9
19:36:21|11465.9
19:36:22|11465.9
19:36:23|11465.9
19:36:25|11465.9
19:36:25|11465.9
19:36:27|11465.9
19:36:28|11465.9
19:36:29|11465.9
19:36:30|11459.4
19:36:31|11459.4
19:36:31|11459.4
19:36:33|11455.35
19:36:33|11455.35
19:36:35|11455.35
19:36:36|11455.35
19:36:37|11455.35
19:36:38|11455.35
19:36:39|11455.35
19:36:40|11455.35
19:36:41|11455.35
19:36:42|11455.35
19:36:43|11455.35
19:36:44|11455.35
19:36:45|11455.35
19:36:46|11455.35
19:36:48|11455.35
19:36:48|11455.35
19:36:50|11455.35
19:36:51|11455.35
19:36:51|11455.35
19:36:52|11455.35
19:36:54|11455.35
19:36:55|11455.35
19:36:56|11455.35
19:36:57|11455.35
19:36:59|11455.35
19:36:59|11455.35
19:37:01|11455.35
19:37:02|11455.35
19:37:03|11455.35
19:37:04|11455.35
19:37:05|11455.35
19:37:06|11455.35
19:37:07|11455.35
19:37:09|11455.35
19:37:10|11455.35
19:37:11|11460.66
19:37:11|11460.66
19:37:12|11460.66
19:37:13|11460.66
19:37:14|11460.66
19:37:15|11460.66
19:37:16|11460.66
19:37:17|11460.66
19:37:19|11460.13
19:37:20|11460.13
19:37:20|11460.13
19:37:22|11460.13
19:37:23|11460.13
19:37:24|11460.13
19:37:25|11460.13
19:37:26|11460.13
19:37:27|11460.13
19:37:28|11460.13
19:37:29|11460.13
19:37:30|11460.13
19:37:31|11460.13
19:37:32|11460.13
19:37:33|11460.13
19:37:34|11460.13
19:37:35|11460.13
19:37:36|11460.13
19:37:37|11460.13
19:37:38|11460.13
19:37:39|11460.13
19:37:40|11460.13
19:37:41|11460.13
19:37:42|11460.13
19:37:43|11460.13
19:37:44|11460.13
19:37:45|11460.13
19:37:46|11460.13
19:37:47|11460.13
19:37:49|11460.13
19:37:49|11460.13
19:37:51|11460.13
19:37:52|11460.13
19:37:53|11460.13
19:37:54|11460.13
19:37:56|11460.13
19:37:57|11460.13
19:37:59|11460.13
19:38:00|11460.13
19:38:01|11460.13
19:38:03|11460.13
19:38:04|11460.13
19:38:04|11460.13
19:38:05|11460.13
19:38:07|11460.13
19:38:07|11460.13
19:38:09|11460.13
19:38:09|11460.13
19:38:10|11460.13
19:38:11|11460.13
19:38:13|11460.13
19:38:14|11460.13
19:38:14|11460.13
19:38:15|11460.13
19:38:17|11460.13
19:38:17|11460.13
19:38:18|11460.13
19:38:19|11460.13
19:38:20|11460.13
19:38:21|11460.13
19:38:22|11460.13
19:38:24|11460.13
19:38:25|11460.13
19:38:26|11460.13
19:38:27|11469.19
19:38:28|11469.42
19:38:29|11469.42
19:38:31|11469.42
19:38:31|11469.42
19:38:33|11469.42
19:38:33|11469.42
19:38:34|11469.42
19:38:36|11469.42
19:38:36|11469.42
19:38:37|11469.42
19:38:38|11469.42
19:38:39|11469.42
19:38:40|11469.42
19:38:41|11469.42
19:38:42|11469.42
19:38:44|11469.42
19:38:44|11469.42
19:38:46|11469.42
19:38:47|11469.42
19:38:48|11469.42
19:38:49|11469.42
19:38:51|11469.42
19:38:51|11469.42
19:38:52|11469.42
19:38:54|11469.42
19:38:55|11469.42
19:38:57|11469.42
19:38:57|11469.42
19:38:59|11469.42
19:39:01|11469.42
19:39:02|11469.42
19:39:02|11469.42
19:39:04|11469.42
19:39:06|11469.42
19:39:06|11469.42
19:39:07|11469.42
19:39:08|11469.42
19:39:09|11469.42
19:39:11|11469.42
19:39:11|11469.42
19:39:12|11469.42
19:39:14|11469.42
19:39:15|11469.42
19:39:16|11469.42
19:39:16|11469.42
19:39:18|11469.42
19:39:19|11469.42
19:39:20|11469.42
19:39:22|11469.42
19:39:22|11469.42
19:39:23|11469.42
19:39:24|11469.42
19:39:25|11469.42
19:39:26|11469.42
19:39:27|11469.42
19:39:28|11469.42
19:39:29|11469.42
19:39:30|11469.42
19:39:31|11469.42
19:39:32|11469.42
19:39:33|11469.42
19:39:34|11469.42
19:39:35|11469.42
19:39:36|11469.42
19:39:37|11469.42
19:39:38|11469.42
19:39:39|11469.68
19:39:40|11469.68
19:39:41|11469.68
19:39:42|11469.68
19:39:44|11471.58
19:39:44|11471.59
19:39:47|11471.59
19:39:47|11471.59
19:39:48|11471.59
19:39:50|11471.59
19:39:51|11471.59
19:39:51|11474.87
19:39:54|11474.87
19:39:54|11474.87
19:39:55|11474.87
19:39:56|11474.87
19:39:58|11476.23
19:39:59|11476.23
19:40:01|11476.23
19:40:01|11477.36
19:40:02|11477.36
19:40:03|11477.36
19:40:04|11477.36
19:40:05|11477.36
19:40:07|11477.36
19:40:08|11477.36
19:40:09|11477.36
19:40:10|11477.36
19:40:11|11477.36
19:40:12|11477.36
19:40:13|11477.36
19:40:14|11477.36
19:40:16|11477.36
19:40:16|11477.36
19:40:17|11477.36
19:40:18|11477.36
19:40:19|11477.36
19:40:20|11477.36
19:40:21|11474.63
19:40:22|11474.63
19:40:24|11474.63
19:40:24|11469.72
19:40:26|11469.72
19:40:26|11469.72
19:40:27|11465.88
19:40:28|11465.88
19:40:29|11465.88
19:40:30|11465.88
19:40:31|11466.2
19:40:32|11466.2
19:40:33|11466.2
19:40:35|11466.2
19:40:35|11466.2
19:40:36|11466.2
19:40:37|11466.2
19:40:39|11466.2
19:40:40|11466.2
19:40:41|11466.2
19:40:42|11466.2
19:40:43|11466.2
19:40:44|11466.2
19:40:45|11466.2
19:40:46|11466.2
19:40:48|11466.2
19:40:48|11466.2
19:40:49|11454.37
19:40:51|11454.37
19:40:52|11454.37
19:40:53|11454.37
19:40:54|11454.37
19:40:55|11454.37
19:40:56|11454.37
19:40:57|11454.37
19:40:58|11456.65
19:40:59|11456.65
19:41:00|11456.65
19:41:02|11456.65
19:41:03|11456.65
19:41:03|11456.65
19:41:05|11456.65
19:41:05|11456.65
19:41:06|11463.51
19:41:08|11463.51
19:41:08|11470.6
19:41:09|11470.6
19:41:10|11470.6
19:41:11|11470.6
19:41:13|11470.6
19:41:14|11470.6
19:41:15|11470.6
19:41:16|11470.6
19:41:17|11470.6
19:41:17|11470.6
19:41:19|11470.6
19:41:20|11470.6
19:41:21|11470.6
19:41:22|11470.6
19:41:23|11470.6
19:41:24|11470.6
19:41:25|11470.6
19:41:26|11470.6
19:41:27|11470.6
19:41:28|11470.6
19:41:29|11470.6
19:41:30|11470.6
19:41:31|11470.6
19:41:32|11470.6
19:41:33|11470.6
19:41:34|11470.96
19:41:35|11470.58
19:41:36|11470.58
19:41:37|11470.58
19:41:38|11470.58
19:41:39|11470.58
19:41:40|11470.58
19:41:41|11470.58
19:41:42|11470.58
19:41:43|11470.58
19:41:44|11470.58
19:41:45|11470.58
19:41:46|11470.58
19:41:47|11470.58
19:41:48|11470.58
19:41:49|11470.58
19:41:50|11470.58
19:41:51|11470.58
19:41:52|11470.58
19:41:54|11470.58
19:41:54|11470.58
19:41:56|11470.58
19:41:57|11470.58
19:41:58|11470.58
19:41:58|11470.58
19:41:59|11470.58
19:42:01|11470.58
19:42:02|11477.36
19:42:04|11477.36
19:42:05|11477.36
19:42:06|11477.36
19:42:07|11477.36
19:42:08|11477.36
19:42:09|11477.36
19:42:10|11477.36
19:42:12|11477.36
19:42:13|11477.36
19:42:14|11477.36
19:42:16|11477.36
19:42:16|11477.36
19:42:18|11477.36
19:42:18|11477.36
19:42:19|11477.36
19:42:21|11477.36
19:42:21|11477.36
19:42:22|11477.36
19:42:23|11471.26
19:42:25|11471.26
19:42:25|11471.26
19:42:27|11471.26
19:42:27|11471.26
19:42:28|11471.26
19:42:30|11471.26
19:42:31|11471.26
19:42:31|11471.26
19:42:33|11471.26
19:42:34|11471.26
19:42:35|11471.26
19:42:37|11471.26
19:42:37|11471.26
19:42:38|11471.26
19:42:39|11471.26
19:42:40|11471.26
19:42:41|11471.26
19:42:42|11471.26
19:42:44|11471.26
19:42:44|11471.26
19:42:45|11471.26
19:42:46|11471.26
19:42:48|11471.26
19:42:49|11471.26
19:42:50|11471.26
19:42:51|11471.26
19:42:52|11471.26
19:42:53|11471.26
19:42:54|11471.26
19:42:55|11471.26
19:42:57|11471.26
19:42:58|11471.26
19:42:58|11471.26
19:43:00|11471.26
19:43:01|11471.26
19:43:03|11471.26
19:43:04|11471.26
19:43:05|11471.26
19:43:05|11471.26
19:43:07|11471.26
19:43:09|11471.26
19:43:10|11471.26
19:43:11|11470.08
19:43:12|11471.17
19:43:13|11471.17
19:43:14|11471.17
19:43:14|11471.17
19:43:15|11471.17
19:43:17|11471.17
19:43:17|11471.17
19:43:19|11471.17
19:43:20|11471.17
19:43:20|11471.17
19:43:22|11471.17
19:43:22|11469.61
19:43:23|11469.61
19:43:25|11469.61
19:43:25|11469.61
19:43:27|11469.61
19:43:27|11469.61
19:43:28|11469.61
19:43:30|11469.61
19:43:32|11469.61
19:43:32|11469.61
19:43:34|11469.61
19:43:35|11469.61
19:43:36|11469.61
19:43:37|11469.61
19:43:38|11469.61
19:43:39|11469.61
19:43:40|11469.61
19:43:41|11469.61
19:43:42|11469.61
19:43:43|11469.61
19:43:44|11469.61
19:43:45|11469.61
19:43:46|11469.61
19:43:47|11469.61
19:43:48|11469.61
19:43:49|11469.61
19:43:50|11469.61
19:43:52|11469.61
19:43:52|11469.61
19:43:53|11469.61
19:43:54|11469.61
19:43:55|11469.61
19:43:56|11469.61
19:43:58|11469.61
19:43:58|11469.61
19:43:59|11469.61
19:44:01|11483.32
19:44:02|11483.32
19:44:03|11483.32
19:44:04|11478.59
19:44:05|11478.59
19:44:06|11478.59
19:44:07|11478.59
19:44:08|11478.59
19:44:10|11481.8
19:44:10|11481.8
19:44:11|11481.8
19:44:12|11481.8
19:44:13|11481.8
19:44:14|11481.8
19:44:15|11481.8
19:44:16|11481.8
19:44:17|11481.8
19:44:18|11481.8
19:44:19|11481.8
19:44:20|11481.8
19:44:21|11481.8
19:44:22|11481.8
19:44:23|11481.8
19:44:24|11481.8
19:44:25|11481.8
19:44:26|11481.8
19:44:27|11481.8
19:44:28|11481.8
19:44:30|11481.8
19:44:32|11481.8
19:44:32|11481.8
19:44:34|11481.8
19:44:34|11481.8
19:44:36|11481.8
19:44:36|11481.8
19:44:37|11481.8
19:44:38|11481.8
19:44:39|11481.8
19:44:40|11481.8
19:44:42|11481.8
19:44:42|11481.8
19:44:43|11481.8
19:44:45|11481.8
19:44:46|11481.8
19:44:47|11481.8
19:44:48|11481.8
19:44:49|11481.8
19:44:50|11481.8
19:44:51|11481.8
19:44:52|11481.8
19:44:53|11481.8
19:44:54|11481.8
19:44:55|11481.8
19:44:56|11481.8
19:44:57|11481.8
19:44:58|11481.8
19:44:59|11481.8
19:45:00|11481.8
19:45:01|11491.02
19:45:02|11491.02
19:45:03|11491.02
19:45:05|11491.02
19:45:05|11491.02
19:45:07|11491.02
19:45:08|11491.02
19:45:08|11491.02
19:45:09|11480.97
19:45:10|11480.97
19:45:11|11480.97
19:45:13|11480.97
19:45:14|11480.97
19:45:16|11480.97
19:45:16|11480.97
19:45:17|11480.97
19:45:18|11480.97
19:45:19|11480.97
19:45:20|11480.97
19:45:21|11480.97
19:45:22|11480.97
19:45:23|11480.97
19:45:24|11475.97
19:45:25|11475.97
19:45:26|11475.97
19:45:27|11475.97
19:45:28|11475.97
19:45:29|11475.97
19:45:30|11475.97
19:45:31|11475.97
19:45:32|11475.97
19:45:33|11475.97
19:45:34|11475.97
19:45:35|11475.97
19:45:37|11475.97
19:45:38|11462.21
19:45:39|11462.21
19:45:40|11462.2
19:45:41|11454.66
19:45:42|11454.66
19:45:43|11454.66
19:45:44|11454.66
19:45:45|11454.66
19:45:45|11454.66
19:45:47|11454.66
19:45:48|11454.66
19:45:49|11454.66
19:45:50|11454.66
19:45:51|11454.66
19:45:51|11454.66
19:45:53|11454.66
19:45:53|11454.66
19:45:55|11454.66
19:45:56|11454.66
19:45:56|11454.66
19:45:58|11454.66
19:45:58|11454.66
19:46:00|11454.66
19:46:00|11454.66
19:46:02|11454.66
19:46:03|11454.66
19:46:04|11454.66
19:46:06|11454.66
19:46:06|11454.66
19:46:08|11454.66
19:46:10|11454.66
19:46:10|11454.66
19:46:11|11454.66
19:46:12|11454.66
19:46:13|11487.34
19:46:15|11487.34
19:46:16|11487.34
19:46:18|11487.34
19:46:18|11487.34
19:46:19|11487.34
19:46:20|11487.34
19:46:21|11487.34
19:46:22|11487.34
19:46:23|11487.34
19:46:24|11487.34
19:46:25|11487.34
19:46:26|11487.34
19:46:27|11487.34
19:46:28|11487.34
19:46:29|11487.34
19:46:30|11487.34
19:46:31|11487.34
19:46:32|11487.34
19:46:33|11487.34
19:46:34|11487.34
19:46:36|11487.34
19:46:37|11487.34
19:46:38|11487.34
19:46:38|11487.34
19:46:39|11487.34
19:46:40|11487.34
19:46:42|11487.34
19:46:42|11487.34
19:46:44|11487.34
19:46:45|11487.34
19:46:45|11487.34
19:46:46|11487.34
19:46:48|11487.34
19:46:49|11487.34
19:46:50|11487.34
19:46:51|11487.34
19:46:52|11487.34
19:46:53|11487.34
19:46:53|11487.34
19:46:55|11487.34
19:46:56|11487.34
19:46:56|11487.34
19:46:58|11487.34
19:46:59|11487.34
19:46:59|11487.34
19:47:01|11487.34
19:47:02|11487.34
19:47:02|11487.34
19:47:03|11487.34
19:47:06|11487.34
19:47:06|11487.34
19:47:07|11487.34
19:47:08|11487.34
19:47:09|11487.34
19:47:10|11487.34
19:47:11|11487.34
19:47:13|11487.34
19:47:13|11487.34
19:47:16|11487.34
19:47:16|11487.34
19:47:18|11487.34
19:47:19|11487.34
19:47:19|11487.34
19:47:21|11487.34
19:47:22|11487.34
19:47:23|11487.34
19:47:24|11487.34
19:47:25|11487.34
19:47:27|11487.34
19:47:27|11493.34
19:47:28|11488.27
19:47:29|11488.27
19:47:31|11488.27
19:47:31|11488.27
19:47:32|11488.27
19:47:34|11488.27
19:47:35|11488.27
19:47:36|11488.27
19:47:37|11488.27
19:47:38|11488.27
19:47:39|11488.27
19:47:40|11488.27
19:47:41|11488.27
19:47:42|11488.27
19:47:43|11488.27
19:47:44|11488.27
19:47:46|11488.27
19:47:47|11488.27
19:47:48|11488.27
19:47:49|11488.27
19:47:49|11488.27
19:47:51|11488.27
19:47:53|11488.27
19:47:54|11488.27
19:47:55|11488.27
19:47:56|11488.27
19:47:57|11488.27
19:47:58|11488.27
19:47:59|11488.27
19:48:00|11488.27
19:48:01|11488.27
19:48:03|11488.27
19:48:04|11488.27
19:48:04|11488.27
19:48:06|11488.27
19:48:07|11488.27
19:48:08|11488.27
19:48:09|11488.27
19:48:11|11488.27
19:48:11|11488.27
19:48:12|11488.27
19:48:13|11488.27
19:48:15|11488.27
19:48:16|11488.27
19:48:17|11488.27
19:48:18|11488.27
19:48:20|11488.27
19:48:21|11488.27
19:48:22|11488.27
19:48:23|11488.27
19:48:24|11488.27
19:48:25|11488.27
19:48:26|11488.27
19:48:27|11488.27
19:48:28|11488.27
19:48:28|11488.27
19:48:30|11488.27
19:48:30|11488.27
19:48:31|11488.27
19:48:33|11488.27
19:48:34|11488.27
19:48:34|11488.27
19:48:35|11488.27
19:48:37|11488.27
19:48:37|11488.27
19:48:38|11488.27
19:48:40|11488.27
19:48:40|11488.27
19:48:41|11488.27
19:48:42|11488.27
19:48:43|11488.27
19:48:44|11488.27
19:48:45|11488.27
19:48:47|11488.27
19:48:48|11488.27
19:48:48|11488.27
19:48:50|11488.27
19:48:50|11488.27
19:48:52|11488.27
19:48:53|11479.95
19:48:54|11479.95
19:48:55|11479.95
19:48:56|11479.95
19:48:57|11479.95
19:48:58|11479.95
19:49:00|11479.95
19:49:00|11479.95
19:49:01|11479.95
19:49:02|11479.95
19:49:03|11479.95
19:49:04|11479.95
19:49:06|11479.95
19:49:07|11479.95
19:49:08|11479.95
19:49:09|11479.95
19:49:10|11479.95
19:49:11|11479.95
19:49:13|11479.95
19:49:14|11479.95
19:49:15|11479.95
19:49:16|11479.95
19:49:17|11479.95
19:49:19|11479.95
19:49:20|11479.95
19:49:20|11479.95
19:49:21|11479.95
19:49:23|11479.95
19:49:23|11479.95
19:49:24|11479.95
19:49:25|11479.95
19:49:26|11479.95
19:49:28|11479.95
19:49:29|11479.95
19:49:30|11479.95
19:49:31|11479.95
19:49:32|11479.95
19:49:33|11479.95
19:49:34|11479.95
19:49:35|11479.95
19:49:36|11479.95
19:49:37|11479.95
19:49:38|11479.95
19:49:39|11479.95
19:49:40|11479.95
19:49:42|11479.95
19:49:42|11479.95
19:49:44|11479.95
19:49:44|11479.95
19:49:45|11479.95
19:49:46|11479.95
19:49:47|11479.95
19:49:48|11479.95
19:49:49|11479.95
19:49:51|11479.95
19:49:52|11479.95
19:49:53|11479.95
19:49:54|11479.95
19:49:55|11479.95
19:49:56|11479.95
19:49:57|11479.95
19:49:58|11479.95
19:49:59|11479.95
19:50:00|11479.95
19:50:01|11479.95
19:50:03|11479.95
19:50:04|11479.95
19:50:04|11479.95
19:50:05|11479.95
19:50:06|11479.95
19:50:08|11479.95
19:50:09|11479.95
19:50:10|11479.95
19:50:12|11479.95
19:50:12|11479.95
19:50:14|11479.95
19:50:15|11479.95
19:50:17|11479.95
19:50:17|11479.95
19:50:18|11479.95
19:50:19|11479.95
19:50:21|11479.95
19:50:22|11479.95
19:50:23|11479.95
19:50:24|11479.95
19:50:25|11479.95
19:50:26|11479.95
19:50:27|11479.95
19:50:28|11479.95
19:50:29|11479.95
19:50:30|11479.95
19:50:31|11479.95
19:50:32|11479.95
19:50:33|11479.95
19:50:34|11479.95
19:50:35|11479.95
19:50:37|11479.95
19:50:38|11479.95
19:50:39|11479.95
19:50:40|11479.95
19:50:42|11479.95
19:50:42|11479.95
19:50:43|11479.95
19:50:44|11479.95
19:50:46|11479.95
19:50:47|11479.95
19:50:47|11479.95
19:50:48|11479.95
19:50:49|11479.95
19:50:50|11479.95
19:50:51|11479.95
19:50:53|11479.95
19:50:53|11479.95
19:50:54|11479.95
19:50:56|11479.95
19:50:56|11479.95
19:50:57|11479.95
19:50:58|11479.95
19:51:00|11479.95
19:51:00|11479.95
19:51:01|11479.95
19:51:03|11479.95
19:51:04|11479.95
19:51:04|11479.95
19:51:06|11479.95
19:51:07|11479.95
19:51:08|11479.95
19:51:10|11479.95
19:51:11|11479.95
19:51:11|11479.95
19:51:13|11479.95
19:51:14|11479.95
19:51:15|11479.95
19:51:17|11479.95
19:51:18|11479.95
19:51:18|11479.95
19:51:20|11479.95
19:51:21|11479.95
19:51:21|11479.95
19:51:22|11479.95
19:51:24|11479.95
19:51:24|11479.95
19:51:26|11479.95
19:51:26|11479.95
19:51:28|11479.95
19:51:28|11479.95
19:51:29|11479.95
19:51:30|11479.95
19:51:32|11479.95
19:51:33|11479.95
19:51:34|11479.95
19:51:35|11479.95
19:51:36|11479.95
19:51:37|11479.95
19:51:39|11479.95
19:51:39|11479.95
19:51:40|11479.95
19:51:41|11479.95
19:51:43|11479.95
19:51:43|11479.95
19:51:44|11479.95
19:51:46|11479.95
19:51:46|11479.95
19:51:48|11479.95
19:51:49|11479.95
19:51:49|11479.95
19:51:51|11479.95
19:51:52|11479.95
19:51:52|11479.95
19:51:54|11479.95
19:51:54|11479.95
19:51:56|11490.1
19:51:56|11490.1
19:51:57|11490.1
19:51:58|11490.1
19:52:00|11490.1
19:52:00|11490.1
19:52:01|11490.1
19:52:03|11490.1
19:52:04|11490.1
19:52:04|11490.1
19:52:05|11490.1
19:52:06|11490.1
19:52:07|11490.1
19:52:08|11490.1
19:52:11|11490.1
19:52:11|11490.1
19:52:12|11490.1
19:52:14|11490.1
19:52:15|11490.1
19:52:17|11490.1
19:52:18|11490.1
19:52:19|11490.1
19:52:21|11490.1
19:52:22|11490.1
19:52:22|11490.1
19:52:24|11490.1
19:52:24|11490.1
19:52:26|11490.1
19:52:27|11490.1
19:52:27|11490.1
19:52:28|11490.1
19:52:29|11490.1
19:52:30|11490.1
19:52:31|11490.1
19:52:33|11490.1
19:52:33|11490.1
19:52:35|11490.1
19:52:35|11490.1
19:52:36|11490.1
19:52:37|11490.1
19:52:38|11490.1
19:52:40|11490.1
19:52:41|11490.1
19:52:41|11490.1
19:52:42|11490.1
19:52:43|11490.1
19:52:44|11490.1
19:52:46|11490.1
19:52:46|11490.1
19:52:48|11490.1
19:52:48|11490.1
19:52:49|11490.1
19:52:51|11490.1
19:52:52|11490.1
19:52:53|11490.1
19:52:54|11490.1
19:52:55|11490.1
19:52:56|11490.1
19:52:57|11490.1
19:52:58|11490.1
19:52:59|11490.1
19:53:00|11490.1
19:53:01|11490.1
19:53:02|11490.1
19:53:04|11490.1
19:53:04|11490.1
19:53:05|11490.1
19:53:06|11490.1
19:53:07|11490.1
19:53:08|11490.1
19:53:09|11490.1
19:53:10|11490.1
19:53:12|11490.1
19:53:14|11490.1
19:53:15|11490.1
19:53:16|11490.1
19:53:18|11490.1
19:53:18|11490.1
19:53:19|11490.1
19:53:20|11490.1
19:53:21|11490.1
19:53:22|11490.1
19:53:23|11490.1
19:53:25|11490.1
19:53:26|11490.1
19:53:27|11490.1
19:53:27|11490.1
19:53:29|11490.1
19:53:30|11490.1
19:53:31|11486.23
19:53:31|11486.23
19:53:33|11486.23
19:53:34|11482.66
19:53:35|11482.66
19:53:35|11482.66
19:53:37|11482.66
19:53:38|11482.66
19:53:38|11482.66
19:53:40|11482.66
19:53:41|11482.66
19:53:41|11482.66
19:53:42|11482.66
19:53:44|11482.66
19:53:45|11482.66
19:53:45|11482.66
19:53:47|11482.66
19:53:47|11482.66
19:53:49|11482.66
19:53:49|11482.66
19:53:52|11482.66
19:53:52|11482.66
19:53:53|11482.66
19:53:54|11482.66
19:53:55|11482.66
19:53:56|11482.66
19:53:57|11482.66
19:53:58|11482.66
19:53:59|11482.66
19:54:00|11482.66
19:54:02|11482.66
19:54:03|11482.66
19:54:03|11482.66
19:54:05|11482.66
19:54:06|11482.66
19:54:06|11485.78
19:54:08|11485.78
19:54:08|11485.78
19:54:09|11485.79
19:54:12|11474.78
19:54:13|11467.91
19:54:14|11467.91
19:54:14|11467.91
19:54:15|11467.91
19:54:17|11467.91
19:54:17|11467.91
19:54:19|11467.91
19:54:20|11467.91
19:54:21|11453.44
19:54:21|11453.44
19:54:23|11453.44
19:54:25|11453.44
19:54:25|11453.44
19:54:26|11453.44
19:54:27|11453.44
19:54:29|11453.44
19:54:29|11453.44
19:54:30|11453.44
19:54:32|11453.44
19:54:32|11453.44
19:54:33|11453.44
19:54:35|11453.44
19:54:35|11453.44
19:54:38|11453.44
19:54:38|11453.44
19:54:39|11453.44
19:54:40|11453.44
19:54:41|11453.44
19:54:42|11453.44
19:54:43|11453.44
19:54:44|11453.44
19:54:45|11453.44
19:54:46|11453.44
19:54:47|11453.44
19:54:48|11453.44
19:54:49|11453.44
19:54:51|11453.44
19:54:51|11453.44
19:54:53|11453.44
19:54:54|11453.44
19:54:54|11453.44
19:54:55|11453.44
19:54:57|11453.44
19:54:58|11453.44
19:54:59|11453.44
19:54:59|11453.44
19:55:01|11453.44
19:55:03|11453.44
19:55:03|11453.44
19:55:04|11453.44
19:55:05|11453.44
19:55:07|11453.44
19:55:08|11453.44
19:55:08|11453.44
19:55:09|11453.44
19:55:10|11453.44
19:55:12|11453.44
19:55:14|11453.44
19:55:15|11453.44
19:55:16|11453.44
19:55:17|11453.44
19:55:19|11453.44
19:55:20|11453.44
19:55:21|11453.44
19:55:23|11456.07
19:55:24|11456.07
19:55:25|11456.07
19:55:26|11456.07
19:55:27|11456.07
19:55:28|11456.07
19:55:29|11456.07
19:55:30|11456.07
19:55:31|11456.07
19:55:33|11456.07
19:55:34|11456.07
19:55:34|11456.07
19:55:36|11456.07
19:55:36|11456.07
19:55:37|11456.07
19:55:38|11456.07
19:55:40|11456.07
19:55:40|11456.07
19:55:42|11456.07
19:55:43|11456.07
19:55:43|11456.07
19:55:44|11456.07
19:55:45|11471.26
19:55:47|11471.26
19:55:47|11471.26
19:55:49|11471.26
19:55:49|11471.26
19:55:51|11471.26
19:55:52|11471.26
19:55:53|11471.26
19:55:54|11471.26
19:55:55|11471.26
19:55:56|11460.95
19:55:57|11460.95
19:55:59|11460.95
19:55:59|11460.95
19:56:00|11460.95
19:56:02|11460.95
19:56:03|11460.95
19:56:04|11460.95
19:56:04|11460.95
19:56:05|11460.95
19:56:06|11460.95
19:56:08|11460.95
19:56:08|11460.95
19:56:10|11460.95
19:56:11|11460.95
19:56:11|11460.95
19:56:13|11460.95
19:56:14|11460.95
19:56:15|11460.95
19:56:16|11460.95
19:56:17|11460.95
19:56:18|11460.95
19:56:20|11460.95
19:56:21|11460.95
19:56:21|11457.81
19:56:23|11457.81
19:56:24|11457.81
19:56:25|11457.81
19:56:26|11457.81
19:56:28|11457.81
19:56:29|11457.81
19:56:30|11457.81
19:56:30|11457.81
19:56:31|11457.81
19:56:32|11457.81
19:56:33|11457.81
19:56:35|11457.81
19:56:35|11457.81
19:56:36|11457.81
19:56:37|11457.81
19:56:39|11457.81
19:56:39|11457.81
19:56:42|11457.81
19:56:42|11457.81
19:56:43|11457.81
19:56:44|11457.81
19:56:45|11457.81
19:56:46|11457.81
19:56:48|11457.81
19:56:49|11457.81
19:56:50|11457.81
19:56:51|11457.81
19:56:52|11457.81
19:56:53|11457.81
19:56:53|11457.81
19:56:54|11457.81
19:56:56|11457.81
19:56:58|11457.81
19:56:58|11457.81
19:56:59|11457.81
19:57:01|11457.81
19:57:01|11457.81
19:57:02|11457.81
19:57:04|11457.81
19:57:05|11457.81
19:57:06|11457.81
19:57:07|11457.81
19:57:07|11457.81
19:57:09|11457.81
19:57:10|11457.81
19:57:11|11457.81
19:57:12|11457.81
19:57:12|11457.81
19:57:13|11457.81
19:57:15|11457.81
19:57:16|11457.81
19:57:17|11457.81
19:57:19|11457.81
19:57:19|11457.81
19:57:21|11457.81
19:57:21|11455.93
19:57:22|11455.93
19:57:23|11455.93
19:57:24|11455.93
19:57:26|11455.93
19:57:26|11455.93
19:57:27|11455.93
19:57:28|11455.93
19:57:30|11455.93
19:57:31|11455.93
19:57:32|11455.93
19:57:34|11455.93
19:57:35|11455.93
19:57:36|11455.93
19:57:37|11455.93
19:57:38|11455.93
19:57:39|11455.93
19:57:40|11455.93
19:57:41|11455.93
19:57:42|11455.93
19:57:43|11455.93
19:57:44|11455.93
19:57:45|11455.93
19:57:46|11455.93
19:57:47|11455.93
19:57:48|11455.93
19:57:49|11455.93
19:57:50|11455.93
19:57:52|11455.93
19:57:53|11455.93
19:57:53|11455.93
19:57:55|11455.93
19:57:56|11455.93
19:57:56|11455.93
19:57:58|11455.93
19:57:58|11455.93
19:57:59|11455.93
19:58:00|11455.93
19:58:02|11455.93
19:58:03|11455.93
19:58:04|11455.93
19:58:05|11455.93
19:58:06|11455.93
19:58:07|11455.93
19:58:08|11455.93
19:58:09|11455.93
19:58:10|11455.93
19:58:12|11455.93
19:58:13|11455.93
19:58:13|11455.93
19:58:15|11455.93
19:58:16|11455.93
19:58:18|11455.93
19:58:19|11455.93
19:58:20|11455.93
19:58:21|11455.93
19:58:23|11455.93
19:58:24|11455.93
19:58:25|11455.93
19:58:26|11455.93
19:58:27|11455.93
19:58:28|11455.93
19:58:30|11455.93
19:58:30|11455.93
19:58:31|11455.93
19:58:33|11455.93
19:58:34|11455.93
19:58:35|11455.93
19:58:37|11455.93
19:58:38|11455.93
19:58:39|11455.93
19:58:40|11455.93
19:58:41|11455.93
19:58:42|11455.93
19:58:43|11455.93
19:58:44|11455.93
19:58:45|11455.93
19:58:46|11455.93
19:58:47|11455.93
19:58:48|11455.93
19:58:49|11455.93
19:58:50|11455.93
19:58:51|11455.93
19:58:52|11455.93
19:58:53|11455.93
19:58:54|11455.93
19:58:55|11455.93
19:58:56|11455.93
19:58:57|11455.93
19:58:58|11455.93
19:58:59|11455.93
19:59:00|11455.93
19:59:01|11455.93
19:59:02|11455.93
19:59:03|11455.93
19:59:04|11455.93
19:59:05|11455.93
19:59:06|11455.93
19:59:07|11455.93
19:59:08|11455.93
19:59:09|11455.93
19:59:11|11455.93
19:59:11|11455.93
19:59:12|11455.93
19:59:14|11455.93
19:59:15|11455.93
19:59:15|11455.93
19:59:17|11455.93
19:59:17|11455.93
19:59:19|11455.93
19:59:20|11455.93
19:59:22|11455.93
19:59:22|11455.93
19:59:23|11455.93
19:59:25|11455.93
19:59:26|11446.21
19:59:26|11446.21
19:59:28|11446.21
19:59:29|11446.21
19:59:30|11436.06
19:59:31|11436.06
19:59:32|11436.06
19:59:33|11436.06
19:59:34|11436.06
19:59:36|11436.06
19:59:36|11436.06
19:59:37|11436.06
19:59:39|11436.06
19:59:39|11436.06
19:59:41|11436.06
19:59:42|11429.48
19:59:43|11429.48
19:59:44|11429.48
19:59:45|11429.48
19:59:46|11429.48
19:59:47|11429.48
19:59:48|11429.48
19:59:49|11429.48
19:59:50|11429.48
19:59:51|11429.48
19:59:52|11429.48
19:59:53|11429.48
19:59:54|11429.48
19:59:55|11429.48
19:59:56|11438.1
19:59:57|11438.1
19:59:58|11438.1
19:59:59|11438.1
20:00:00|11438.1
20:00:01|11438.1
20:00:02|11438.1
20:00:03|11438.1
20:00:04|11438.1
20:00:05|11438.1
20:00:06|11438.1
20:00:07|11438.1
20:00:08|11438.1
20:00:09|11438.1
20:00:10|11438.1
20:00:11|11438.1
20:00:12|11438.1
20:00:13|11438.1
20:00:14|11434.26
20:00:15|11434.26
20:00:16|11434.26
20:00:18|11427.07
20:00:19|11427.54
20:00:20|11427.54
20:00:21|11427.54
20:00:23|11427.54
20:00:23|11422.88
20:00:24|11422.88
20:00:25|11422.88
20:00:27|11422.88
20:00:27|11422.88
20:00:28|11422.88
20:00:29|11422.88
20:00:30|11422.88
20:00:31|11421.04
20:00:32|11421.04
20:00:33|11421.04
20:00:34|11421.04
20:00:35|11421.04
20:00:36|11421.04
20:00:38|11421.04
20:00:38|11421.04
20:00:39|11421.04
20:00:40|11421.04
20:00:41|11421.04
20:00:43|11421.04
20:00:43|11421.04
20:00:44|11421.04
20:00:45|11421.04
20:00:47|11421.04
20:00:48|11421.04
20:00:49|11421.04
20:00:50|11421.04
20:00:52|11421.04
20:00:52|11421.04
20:00:53|11421.04
20:00:54|11421.04
20:00:55|11421.04
20:00:56|11421.04
20:00:57|11420.55
20:00:58|11420.55
20:00:59|11420.55
20:01:00|11420.55
20:01:01|11420.55
20:01:02|11420.55
20:01:03|11420.55
20:01:04|11420.55
20:01:06|11420.55
20:01:08|11420.55
20:01:08|11420.55
20:01:10|11420.55
20:01:10|11420.55
20:01:12|11420.55
20:01:13|11420.55
20:01:13|11420.55
20:01:15|11420.55
20:01:15|11420.55
20:01:17|11420.55
20:01:18|11420.55
20:01:20|11420.55
20:01:21|11420.55
20:01:22|11420.55
20:01:23|11420.55
20:01:24|11420.55
20:01:26|11420.55
20:01:26|11420.55
20:01:28|11420.55
20:01:28|11420.55
20:01:30|11420.55
20:01:31|11420.55
20:01:32|11420.55
20:01:33|11420.55
20:01:33|11420.55
20:01:35|11420.55
20:01:35|11426.21
20:01:37|11426.21
20:01:37|11426.21
20:01:38|11426.21
20:01:40|11426.21
20:01:41|11426.21
20:01:42|11426.21
20:01:43|11426.21
20:01:43|11426.21
20:01:44|11426.21
20:01:46|11426.21
20:01:47|11426.21
20:01:48|11426.21
20:01:49|11426.21
20:01:50|11426.21
20:01:52|11426.21
20:01:52|11426.21
20:01:53|11426.21
20:01:55|11426.21
20:01:56|11426.21
20:01:57|11426.21
20:01:58|11426.21
20:01:59|11426.21
20:02:00|11426.21
20:02:01|11426.21
20:02:02|11426.21
20:02:03|11426.21
20:02:04|11426.21
20:02:05|11426.21
20:02:06|11426.21
20:02:07|11426.21
20:02:08|11426.21
20:02:10|11426.21
20:02:10|11426.21
20:02:12|11426.21
20:02:12|11426.21
20:02:14|11426.21
20:02:14|11426.21
20:02:15|11426.21
20:02:17|11423.21
20:02:17|11423.21
20:02:19|11423.21
20:02:20|11423.21
20:02:21|11423.21
20:02:22|11423.21
20:02:23|11423.21
20:02:24|11423.21
20:02:25|11423.21
20:02:26|11423.21
20:02:27|11423.21
20:02:28|11423.21
20:02:29|11423.21
20:02:30|11423.21
20:02:31|11423.21
20:02:32|11423.21
20:02:33|11423.21
20:02:34|11423.21
20:02:35|11423.21
20:02:36|11423.21
20:02:37|11423.21
20:02:38|11423.21
20:02:39|11423.21
20:02:41|11423.21
20:02:41|11423.21
20:02:43|11423.21
20:02:44|11423.21
20:02:45|11423.21
20:02:46|11423.21
20:02:47|11423.21
20:02:49|11423.21
20:02:49|11423.21
20:02:51|11423.21
20:02:52|11423.21
20:02:53|11423.21
20:02:54|11423.21
20:02:54|11423.21
20:02:55|11423.21
20:02:56|11423.21
20:02:57|11423.21
20:02:59|11423.21
20:03:00|11423.21
20:03:00|11423.21
20:03:01|11423.21
20:03:02|11423.21
20:03:03|11423.21
20:03:04|11423.21
20:03:06|11423.21
20:03:07|11423.21
20:03:08|11423.21
20:03:09|11423.21
20:03:10|11423.21
20:03:11|11423.21
20:03:12|11423.21
20:03:13|11423.21
20:03:14|11423.21
20:03:15|11423.21
20:03:16|11423.21
20:03:17|11423.21
20:03:18|11423.21
20:03:19|11423.21
20:03:21|11423.21
20:03:22|11423.21
20:03:24|11423.21
20:03:24|11423.21
20:03:26|11423.21
20:03:27|11423.21
20:03:28|11423.21
20:03:29|11423.21
20:03:29|11423.21
20:03:30|11423.21
20:03:32|11423.21
20:03:33|11423.21
20:03:34|11423.21
20:03:36|11423.21
20:03:36|11423.21
20:03:37|11423.21
20:03:39|11423.21
20:03:40|11423.21
20:03:41|11423.21
20:03:42|11423.21
20:03:42|11423.21
20:03:44|11423.21
20:03:44|11423.21
20:03:45|11423.21
20:03:46|11423.21
20:03:48|11423.21
20:03:49|11423.21
20:03:50|11423.21
20:03:51|11423.21
20:03:53|11423.21
20:03:53|11424.83
20:03:54|11424.83
20:03:56|11424.83
20:03:57|11424.83
20:03:58|11424.83
20:03:59|11424.83
20:04:00|11424.83
20:04:01|11424.83
20:04:02|11424.83
20:04:03|11424.83
20:04:04|11424.83
20:04:05|11424.83
20:04:06|11424.83
20:04:07|11424.83
20:04:08|11424.83
20:04:09|11424.83
20:04:10|11424.83
20:04:11|11424.83
20:04:12|11424.83
20:04:13|11424.83
20:04:14|11424.83
20:04:15|11424.83
20:04:16|11424.83
20:04:17|11424.83
20:04:18|11424.83
20:04:19|11424.83
20:04:20|11424.83
20:04:21|11424.83
20:04:22|11424.83
20:04:24|11424.83
20:04:24|11424.83
20:04:26|11424.83
20:04:26|11424.83
20:04:28|11424.83
20:04:29|11424.83
20:04:31|11424.83
20:04:32|11424.83
20:04:32|11424.83
20:04:33|11424.83
20:04:35|11424.83
20:04:36|11424.83
20:04:37|11424.83
20:04:38|11424.83
20:04:40|11424.83
20:04:41|11424.83
20:04:42|11424.83
20:04:43|11424.83
20:04:44|11424.83
20:04:45|11424.83
20:04:46|11424.83
20:04:47|11424.83
20:04:48|11424.83
20:04:49|11424.83
20:04:50|11424.83
20:04:51|11424.83
20:04:53|11424.83
20:04:53|11424.83
20:04:55|11424.83
20:04:55|11424.83
20:04:57|11424.83
20:04:57|11424.83
20:04:58|11424.83
20:04:59|11424.83
20:05:00|11424.83
20:05:01|11424.83
20:05:02|11424.83
20:05:03|11424.83
20:05:04|11424.83
20:05:06|11424.83
20:05:07|11424.83
20:05:08|11424.83
20:05:09|11424.83
20:05:10|11424.83
20:05:11|11424.83
20:05:12|11424.83
20:05:13|11424.83
20:05:14|11424.83
20:05:15|11424.83
20:05:16|11424.83
20:05:18|11424.83
20:05:18|11424.83
20:05:19|11424.83
20:05:20|11424.83
20:05:22|11424.83
20:05:24|11424.83
20:05:25|11424.83
20:05:26|11424.83
20:05:27|11424.83
20:05:27|11424.83
20:05:29|11424.83
20:05:30|11424.83
20:05:31|11424.83
20:05:31|11424.83
20:05:32|11424.83
20:05:33|11424.83
20:05:35|11424.83
20:05:36|11424.83
20:05:37|11424.83
20:05:38|11424.83
20:05:39|11424.83
20:05:39|11424.83
20:05:41|11424.83
20:05:42|11424.83
20:05:43|11424.83
20:05:44|11424.83
20:05:46|11424.83
20:05:46|11424.83
20:05:47|11424.83
20:05:48|11424.83
20:05:49|11424.83
20:05:50|11424.83
20:05:51|11424.83
20:05:52|11418.1
20:05:53|11418.1
20:05:54|11418.1
20:05:55|11418.1
20:05:57|11418.1
20:05:57|11418.1
20:05:59|11418.1
20:06:00|11418.1
20:06:01|11418.1
20:06:02|11418.1
20:06:02|11418.1
20:06:04|11418.1
20:06:05|11418.1
20:06:06|11418.1
20:06:07|11418.1
20:06:08|11418.1
20:06:09|11418.1
20:06:09|11418.1
20:06:12|11418.1
20:06:12|11418.1
20:06:13|11418.1
20:06:14|11418.1
20:06:15|11418.1
20:06:17|11418.1
20:06:18|11418.1
20:06:18|11416.76
20:06:19|11416.76
20:06:21|11416.76
20:06:22|11416.76
20:06:24|11416.76
20:06:25|11416.76
20:06:26|11416.76
20:06:27|11416.76
20:06:28|11416.76
20:06:28|11416.76
20:06:30|11416.76
20:06:31|11416.76
20:06:32|11416.76
20:06:33|11416.76
20:06:34|11416.76
20:06:36|11416.76
20:06:37|11416.76
20:06:37|11416.76
20:06:38|11416.76
20:06:40|11416.76
20:06:41|11416.76
20:06:42|11416.76
20:06:43|11416.76
20:06:44|11416.76
20:06:45|11416.76
20:06:47|11416.76
20:06:47|11416.76
20:06:48|11416.76
20:06:49|11416.76
20:06:50|11416.76
20:06:51|11416.76
20:06:53|11416.76
20:06:53|11416.76
20:06:55|11416.76
20:06:57|11416.76
20:06:57|11416.76
20:06:58|11416.76
20:06:59|11416.76
20:07:00|11416.76
20:07:01|11416.76
20:07:02|11416.76
20:07:03|11416.76
20:07:04|11416.76
20:07:05|11416.76
20:07:06|11416.76
20:07:07|11416.76
20:07:08|11416.76
20:07:09|11416.76
20:07:10|11416.76
20:07:11|11416.76
20:07:12|11416.76
20:07:13|11416.76
20:07:14|11416.76
20:07:15|11416.76
20:07:16|11416.76
20:07:17|11416.76
20:07:18|11416.76
20:07:19|11416.76
20:07:20|11416.76
20:07:22|11416.76
20:07:24|11416.76
20:07:24|11416.76
20:07:25|11416.76
20:07:26|11416.76
20:07:27|11416.76
20:07:29|11416.76
20:07:30|11416.76
20:07:31|11416.76
20:07:32|11416.76
20:07:33|11424.98
20:07:35|11424.98
20:07:35|11424.98
20:07:36|11424.98
20:07:38|11424.98
20:07:38|11424.98
20:07:40|11424.98
20:07:41|11424.98
20:07:42|11424.98
20:07:44|11424.98
20:07:44|11424.98
20:07:45|11414.61
20:07:46|11414.61
20:07:47|11414.61
20:07:48|11414.61
20:07:49|11414.61
20:07:50|11414.61
20:07:51|11414.61
20:07:52|11414.61
20:07:53|11414.61
20:07:54|11414.61
20:07:55|11414.61
20:07:56|11414.61
20:07:57|11414.61
20:07:58|11414.61
20:07:59|11414.61
20:08:00|11414.61
20:08:01|11414.61
20:08:02|11414.61
20:08:03|11414.61
20:08:04|11414.61
20:08:05|11414.61
20:08:06|11414.61
20:08:07|11414.61
20:08:08|11414.61
20:08:10|11414.61
20:08:11|11414.61
20:08:12|11414.61
20:08:12|11414.61
20:08:14|11414.61
20:08:15|11414.61
20:08:16|11414.61
20:08:17|11414.61
20:08:18|11414.61
20:08:18|11414.61
20:08:19|11414.61
20:08:21|11414.61
20:08:21|11414.61
20:08:23|11414.61
20:08:24|11414.61
20:08:24|11414.61
20:08:27|11424.58
20:08:27|11424.58
20:08:28|11424.58
20:08:29|11424.58
20:08:30|11424.58
20:08:31|11424.58
20:08:32|11424.58
20:08:33|11424.58
20:08:34|11424.58
20:08:35|11424.58
20:08:36|11424.58
20:08:37|11424.58
20:08:38|11424.58
20:08:39|11424.58
20:08:40|11424.58
20:08:41|11424.58
20:08:42|11424.58
20:08:43|11424.58
20:08:44|11424.58
20:08:45|11424.58
20:08:46|11424.58
20:08:47|11424.58
20:08:49|11424.58
20:08:50|11424.58
20:08:50|11424.58
20:08:51|11424.58
20:08:53|11424.58
20:08:54|11424.58
20:08:55|11424.58
20:08:56|11424.58
20:08:57|11424.58
20:08:58|11424.58
20:08:59|11424.58
20:09:00|11424.58
20:09:01|11424.58
20:09:01|11424.58
20:09:03|11424.58
20:09:05|11424.58
20:09:06|11424.58
20:09:07|11424.58
20:09:07|11424.58
20:09:09|11424.58
20:09:10|11424.58
20:09:10|11424.58
20:09:12|11424.58
20:09:12|11424.58
20:09:13|11424.58
20:09:14|11424.58
20:09:16|11424.58
20:09:17|11424.58
20:09:18|11424.58
20:09:19|11424.58
20:09:19|11424.58
20:09:21|11424.58
20:09:22|11424.58
20:09:23|11424.58
20:09:24|11424.58
20:09:25|11424.58
20:09:27|11424.58
20:09:27|11424.58
20:09:28|11424.58
20:09:29|11424.58
20:09:30|11424.58
20:09:31|11424.58
20:09:32|11424.58
20:09:33|11424.58
20:09:34|11424.58
20:09:35|11424.58
20:09:36|11424.58
20:09:37|11424.58
20:09:38|11424.58
20:09:40|11431.28
20:09:40|11431.28
20:09:42|11431.28
20:09:42|11431.28
20:09:44|11431.28
20:09:45|11431.28
20:09:46|11431.28
20:09:46|11431.28
20:09:48|11431.28
20:09:50|11431.28
20:09:51|11431.28
20:09:51|11431.28
20:09:52|11431.28
20:09:54|11431.28
20:09:55|11431.28
20:09:56|11431.28
20:09:57|11431.28
20:09:58|11431.28
20:10:00|11431.28
20:10:00|11431.28
20:10:01|11427.07
20:10:02|11427.07
20:10:04|11427.07
20:10:05|11427.07
20:10:05|11427.07
20:10:06|11427.07
20:10:08|11427.07
20:10:09|11427.07
20:10:10|11427.07
20:10:11|11427.07
20:10:12|11427.07
20:10:13|11427.07
20:10:13|11426.33
20:10:15|11426.33
20:10:15|11426.33
20:10:17|11428.45
20:10:18|11423.38
20:10:18|11423.38
20:10:20|11423.38
20:10:21|11423.38
20:10:22|11423.38
20:10:23|11423.38
20:10:24|11423.38
20:10:25|11423.38
20:10:26|11423.38
20:10:28|11423.38
20:10:29|11423.38
20:10:31|11414.7
20:10:31|11414.7
20:10:33|11414.7
20:10:34|11414.7
20:10:35|11414.7
20:10:36|11414.7
20:10:36|11414.7
20:10:37|11414.7
20:10:38|11414.7
20:10:39|11414.7
20:10:41|11414.7
20:10:42|11414.7
20:10:43|11414.7
20:10:44|11418.23
20:10:45|11418.23
20:10:46|11418.23
20:10:47|11418.23
20:10:48|11418.23
20:10:49|11418.23
20:10:50|11418.23
20:10:51|11418.23
20:10:52|11418.23
20:10:53|11418.23
20:10:54|11418.23
20:10:56|11418.23
20:10:57|11418.23
20:10:57|11418.23
20:10:58|11418.23
20:11:00|11418.23
20:11:01|11405.51
20:11:02|11405.51
20:11:03|11405.51
20:11:04|11405.51
20:11:05|11405.51
20:11:06|11405.51
20:11:07|11405.51
20:11:09|11405.51
20:11:10|11405.51
20:11:10|11405.51
20:11:12|11405.51
20:11:13|11405.51
20:11:14|11405.51
20:11:15|11405.51
20:11:16|11405.51
20:11:18|11405.51
20:11:19|11405.51
20:11:19|11405.51
20:11:21|11405.51
20:11:21|11405.51
20:11:23|11405.51
20:11:24|11405.51
20:11:25|11405.51
20:11:26|11405.51
20:11:27|11405.51
20:11:29|11405.51
20:11:30|11405.51
20:11:31|11405.51
20:11:32|11405.51
20:11:34|11405.51
20:11:34|11405.51
20:11:36|11405.51
20:11:37|11405.51
20:11:38|11405.51
20:11:39|11405.51
20:11:40|11405.51
20:11:41|11405.51
20:11:42|11405.51
20:11:43|11405.51
20:11:44|11405.51
20:11:46|11405.51
20:11:47|11405.51
20:11:48|11405.51
20:11:49|11405.51
20:11:50|11405.51
20:11:51|11405.51
20:11:52|11405.51
20:11:53|11405.51
20:11:54|11405.51
20:11:55|11405.51
20:11:56|11405.51
20:11:57|11405.51
20:11:58|11405.51
20:11:59|11405.51
20:12:01|11405.51
20:12:01|11405.51
20:12:02|11405.51
20:12:03|11405.51
20:12:04|11405.51
20:12:05|11405.51
20:12:07|11405.51
20:12:08|11405.51
20:12:09|11405.51
20:12:10|11405.51
20:12:11|11405.51
20:12:12|11405.51
20:12:13|11405.51
20:12:14|11405.51
20:12:15|11405.51
20:12:16|11405.51
20:12:17|11405.51
20:12:18|11405.51
20:12:19|11405.51
20:12:20|11405.51
20:12:21|11405.51
20:12:22|11405.51
20:12:23|11405.51
20:12:24|11405.51
20:12:25|11405.51
20:12:26|11405.51
20:12:27|11405.51
20:12:28|11405.51
20:12:29|11405.51
20:12:31|11405.51
20:12:31|11405.51
20:12:32|11405.51
20:12:34|11405.51
20:12:36|11405.51
20:12:37|11405.51
20:12:38|11405.51
20:12:39|11405.51
20:12:40|11405.51
20:12:41|11405.51
20:12:42|11405.51
20:12:43|11405.51
20:12:44|11405.51
20:12:45|11405.51
20:12:46|11405.51
20:12:47|11405.51
20:12:48|11405.51
20:12:49|11405.51
20:12:50|11405.51
20:12:51|11405.51
20:12:52|11405.51
20:12:54|11405.51
20:12:54|11405.51
20:12:56|11405.51
20:12:57|11405.51
20:12:59|11405.51
20:13:00|11405.51
20:13:01|11405.51
20:13:02|11405.51
20:13:03|11405.51
20:13:04|11405.51
20:13:05|11405.51
20:13:06|11405.51
20:13:07|11405.51
20:13:08|11405.51
20:13:10|11405.51
20:13:10|11405.51
20:13:11|11405.51
20:13:13|11405.51
20:13:14|11424.55
20:13:15|11424.55
20:13:16|11424.55
20:13:17|11424.55
20:13:18|11424.55
20:13:19|11424.55
20:13:20|11424.55
20:13:21|11424.55
20:13:22|11424.55
20:13:23|11424.55
20:13:24|11424.55
20:13:25|11424.55
20:13:26|11424.55
20:13:27|11424.55
20:13:28|11424.55
20:13:29|11424.55
20:13:30|11424.55
20:13:32|11424.55
20:13:32|11424.55
20:13:34|11422.58
20:13:34|11422.58
20:13:35|11422.58
20:13:37|11422.58
20:13:38|11422.58
20:13:39|11422.58
20:13:40|11422.58
20:13:41|11422.58
20:13:42|11422.58
20:13:43|11422.58
20:13:45|11422.58
20:13:46|11422.58
20:13:47|11422.58
20:13:48|11422.58
20:13:49|11422.58
20:13:50|11422.58
20:13:51|11422.58
20:13:52|11422.58
20:13:53|11422.58
20:13:54|11422.58
20:13:55|11422.58
20:13:56|11422.58
20:13:57|11422.58
20:13:58|11422.58
20:14:00|11422.58
20:14:00|11422.58
20:14:01|11422.58
20:14:03|11422.58
20:14:04|11422.58
20:14:05|11422.58
20:14:06|11422.58
20:14:07|11422.58
20:14:08|11422.58
20:14:09|11422.58
20:14:10|11422.58
20:14:12|11422.58
20:14:12|11422.58
20:14:13|11422.58
20:14:15|11422.58
20:14:16|11422.58
20:14:17|11422.58
20:14:18|11422.58
20:14:19|11422.58
20:14:20|11422.58
20:14:21|11422.58
20:14:21|11422.58
20:14:23|11422.58
20:14:24|11427.86
20:14:25|11427.86
20:14:25|11427.86
20:14:26|11427.86
20:14:29|11427.86
20:14:29|11427.86
20:14:30|11427.86
20:14:31|11427.86
20:14:32|11427.86
20:14:34|11427.86
20:14:35|11427.86
20:14:36|11427.86
20:14:37|11427.86
20:14:38|11427.86
20:14:39|11427.86
20:14:41|11427.86
20:14:41|11427.86
20:14:42|11427.86
20:14:43|11427.86
20:14:44|11427.86
20:14:45|11427.86
20:14:46|11427.86
20:14:47|11427.86
20:14:49|11427.03
20:14:50|11427.03
20:14:50|11427.03
20:14:51|11428.88
20:14:54|11428.88
20:14:54|11432.06
20:14:55|11432.06
20:14:56|11432.06
20:14:57|11432.06
20:14:59|11428.55
20:15:00|11428.55
20:15:00|11428.55
20:15:01|11428.55
20:15:03|11431.6
20:15:03|11431.6
20:15:06|11431.6
20:15:07|11431.6
20:15:08|11431.6
20:15:10|11431.6
20:15:10|11431.6
20:15:11|11431.6
20:15:12|11431.6
20:15:14|11431.6
20:15:15|11431.6
20:15:17|11431.6
20:15:17|11431.6
20:15:18|11431.6
20:15:19|11431.6
20:15:21|11431.6
20:15:21|11431.6
20:15:22|11431.6
20:15:24|11431.6
20:15:25|11431.6
20:15:25|11431.6
20:15:27|11431.6
20:15:27|11431.6
20:15:28|11431.6
20:15:30|11431.6
20:15:31|11431.6
20:15:31|11431.6
20:15:34|11431.6
20:15:34|11431.6
20:15:35|11431.6
20:15:36|11431.6
20:15:38|11431.6
20:15:39|11431.6
20:15:40|11431.26
20:15:42|11431.26
20:15:42|11437.1
20:15:43|11437.1
20:15:44|11437.1
20:15:45|11437.1
20:15:46|11437.1
20:15:48|11437.1
20:15:49|11437.1
20:15:50|11437.1
20:15:52|11437.1
20:15:52|11437.1
20:15:53|11437.1
20:15:54|11437.1
20:15:55|11437.1
20:15:56|11437.1
20:15:58|11437.1
20:15:59|11437.1
20:16:00|11437.1
20:16:01|11437.1
20:16:02|11437.1
20:16:04|11437.1
20:16:04|11437.1
20:16:05|11437.1
20:16:07|11437.1
20:16:07|11437.1
20:16:08|11437.1
20:16:09|11437.1
20:16:10|11437.1
20:16:12|11437.1
20:16:12|11437.1
20:16:13|11437.1
20:16:14|11437.1
20:16:15|11437.1
20:16:16|11437.1
20:16:18|11437.1
20:16:19|11437.1
20:16:20|11437.1
20:16:21|11437.1
20:16:22|11437.1
20:16:23|11437.1
20:16:24|11437.1
20:16:25|11437.1
20:16:26|11437.1
20:16:27|11437.1
20:16:28|11437.1
20:16:29|11445.15
20:16:30|11445.15
20:16:31|11445.15
20:16:32|11445.15
20:16:33|11445.15
20:16:35|11445.15
20:16:36|11445.15
20:16:37|11445.15
20:16:38|11448.89
20:16:39|11448.89
20:16:40|11448.89
20:16:42|11448.89
20:16:42|11448.89
20:16:43|11448.89
20:16:44|11448.89
20:16:45|11448.89
20:16:46|11448.89
20:16:48|11448.89
20:16:49|11448.89
20:16:51|11448.89
20:16:51|11448.89
20:16:53|11448.89
20:16:54|11453.62
20:16:55|11453.62
20:16:56|11453.62
20:16:56|11453.62
20:16:58|11453.62
20:16:58|11455.74
20:17:00|11455.74
20:17:01|11455.74
20:17:03|11468.
20:17:03|11468.
20:17:04|11468.
20:17:05|11468.
20:17:06|11468.
20:17:07|11468.
20:17:08|11468.
20:17:09|11468.
20:17:10|11468.
20:17:11|11468.
20:17:13|11468.
20:17:14|11468.
20:17:15|11468.
20:17:15|11468.
20:17:16|11468.
20:17:18|11468.
20:17:18|11472.36
20:17:19|11472.36
20:17:20|11472.36
20:17:22|11472.36
20:17:23|11472.36
20:17:24|11472.36
20:17:24|11472.36
20:17:26|11475.03
20:17:27|11475.03
20:17:28|11475.03
20:17:29|11472.45
20:17:30|11472.45
20:17:31|11472.45
20:17:32|11472.45
20:17:32|11472.45
20:17:35|11472.45
20:17:35|11472.45
20:17:36|11472.45
20:17:38|11472.45
20:17:39|11472.45
20:17:39|11472.45
20:17:40|11472.45
20:17:42|11472.45
20:17:43|11472.45
20:17:43|11472.45
20:17:45|11472.45
20:17:46|11472.45
20:17:46|11472.45
20:17:48|11472.45
20:17:49|11472.45
20:17:51|11472.45
20:17:51|11472.45
20:17:52|11472.45
20:17:53|11472.45
20:17:54|11472.45
20:17:56|11472.45
20:17:58|11472.45
20:17:58|11472.45
20:17:59|11472.45
20:18:01|11472.45
20:18:01|11472.45
20:18:03|11472.45
20:18:04|11472.45
20:18:05|11472.45
20:18:06|11472.45
20:18:08|11472.45
20:18:08|11472.45
20:18:10|11463.46
20:18:10|11463.46
20:18:11|11463.46
20:18:13|11463.46
20:18:14|11463.46
20:18:14|11463.46
20:18:16|11463.46
20:18:17|11463.46
20:18:18|11463.46
20:18:19|11463.46
20:18:19|11463.46
20:18:21|11463.46
20:18:22|11463.46
20:18:22|11463.46
20:18:24|11463.46
20:18:24|11463.46
20:18:26|11463.46
20:18:27|11463.46
20:18:28|11463.46
20:18:28|11473.53
20:18:29|11473.53
20:18:32|11473.53
20:18:32|11473.53
20:18:33|11473.53
20:18:35|11473.53
20:18:37|11473.53
20:18:38|11473.53
20:18:38|11473.53
20:18:40|11473.53
20:18:40|11473.53
20:18:43|11473.53
20:18:43|11473.53
20:18:44|11473.53
20:18:46|11473.53
20:18:47|11473.53
20:18:48|11473.53
20:18:49|11473.53
20:18:51|11473.53
20:18:51|11473.53
20:18:52|11473.53
20:18:54|11473.53
20:18:55|11473.53
20:18:56|11473.53
20:18:57|11473.53
20:18:58|11473.53
20:18:59|11473.53
20:19:00|11473.53
20:19:01|11473.53
20:19:02|11473.53
20:19:03|11473.53
20:19:03|11473.53
20:19:04|11473.53
20:19:07|11473.53
20:19:08|11473.53
20:19:09|11470.12
20:19:10|11470.12
20:19:10|11470.12
20:19:12|11470.12
20:19:12|11470.12
20:19:14|11470.12
20:19:15|11470.12
20:19:15|11470.12
20:19:17|11470.12
20:19:17|11470.12
20:19:19|11470.12
20:19:19|11470.12
20:19:20|11470.12
20:19:21|11470.12
20:19:22|11470.12
20:19:24|11470.12
20:19:25|11470.12
20:19:26|11470.12
20:19:27|11470.12
20:19:27|11470.12
20:19:29|11470.24
20:19:30|11470.24
20:19:31|11470.24
20:19:32|11470.24
20:19:32|11470.24
20:19:33|11465.
20:19:34|11465.
20:19:35|11465.
20:19:38|11465.
20:19:38|11465.
20:19:40|11465.
20:19:40|11465.
20:19:42|11465.
20:19:42|11460.
20:19:44|11460.
20:19:44|11460.
20:19:46|11460.
20:19:46|11460.
20:19:47|11460.
20:19:50|11460.
20:19:51|11460.
20:19:53|11460.
20:19:54|11460.
20:19:54|11460.
20:19:56|11460.
20:19:57|11460.
20:19:58|11460.
20:19:58|11460.
20:19:59|11460.
20:20:01|11460.
20:20:03|11460.
20:20:03|11460.
20:20:04|11460.
20:20:05|11460.
20:20:06|11460.
20:20:07|11460.
20:20:08|11460.
20:20:10|11460.
20:20:11|11460.
20:20:11|11460.
20:20:13|11460.
20:20:13|11471.72
20:20:15|11471.72
20:20:16|11471.72
20:20:17|11471.72
20:20:18|11471.72
20:20:19|11471.72
20:20:20|11471.72
20:20:21|11471.72
20:20:22|11471.72
20:20:23|11471.72
20:20:23|11471.72
20:20:24|11471.72
20:20:26|11471.72
20:20:27|11471.72
20:20:28|11471.72
20:20:29|11463.87
20:20:30|11463.87
20:20:31|11463.87
20:20:31|11463.87
20:20:34|11463.87
20:20:34|11463.87
20:20:35|11463.87
20:20:36|11463.87
20:20:38|11463.87
20:20:39|11463.87
20:20:40|11463.87
20:20:41|11463.87
20:20:42|11463.87
20:20:43|11463.87
20:20:44|11463.87
20:20:45|11463.87
20:20:46|11463.87
20:20:48|11463.87
20:20:49|11462.52
20:20:50|11462.52
20:20:51|11462.52
20:20:53|11462.52
20:20:53|11462.52
20:20:55|11462.52
20:20:56|11462.52
20:20:58|11462.52
20:20:59|11462.52
20:21:00|11462.52
20:21:00|11462.52
20:21:01|11462.52
20:21:02|11462.52
20:21:04|11462.52
20:21:04|11462.52
20:21:06|11462.52
20:21:07|11462.52
20:21:08|11462.52
20:21:09|11462.52
20:21:10|11462.52
20:21:11|11462.52
20:21:12|11462.52
20:21:13|11462.52
20:21:15|11462.52
20:21:16|11462.52
20:21:17|11462.52
20:21:18|11462.52
20:21:18|11462.52
20:21:19|11462.52
20:21:20|11462.52
20:21:21|11462.52
20:21:23|11462.52
20:21:24|11462.52
20:21:25|11462.52
20:21:26|11462.52
20:21:27|11462.52
20:21:28|11462.52
20:21:29|11471.17
20:21:30|11471.17
20:21:31|11471.17
20:21:32|11471.17
20:21:33|11471.17
20:21:34|11471.17
20:21:35|11471.17
20:21:36|11471.17
20:21:37|11471.17
20:21:39|11471.17
20:21:39|11471.17
20:21:41|11471.17
20:21:43|11471.17
20:21:43|11471.17
20:21:44|11471.17
20:21:45|11471.17
20:21:46|11471.17
20:21:48|11471.17
20:21:49|11471.17
20:21:50|11471.17
20:21:51|11471.17
20:21:52|11471.17
20:21:53|11471.17
20:21:54|11471.17
20:21:55|11471.17
20:21:56|11471.17
20:21:58|11471.17
20:21:58|11471.17
20:22:00|11471.17
20:22:00|11471.17
20:22:02|11471.17
20:22:02|11471.17
20:22:04|11471.17
20:22:04|11471.17
20:22:05|11471.17
20:22:07|11471.17
20:22:07|11471.17
20:22:08|11471.17
20:22:09|11471.17
20:22:11|11471.17
20:22:11|11471.17
20:22:12|11471.17
20:22:13|11473.74
20:22:15|11471.17
20:22:15|11471.17
20:22:16|11471.17
20:22:17|11471.17
20:22:18|11471.17
20:22:19|11471.17
20:22:20|11471.17
20:22:22|11471.17
20:22:23|11471.17
20:22:24|11471.17
20:22:26|11471.17
20:22:26|11471.17
20:22:28|11471.17
20:22:28|11467.18
20:22:30|11467.18
20:22:30|11467.18
20:22:32|11467.18
20:22:32|11467.18
20:22:34|11467.18
20:22:34|11467.18
20:22:36|11467.18
20:22:36|11467.18
20:22:37|11467.18
20:22:39|11467.18
20:22:40|11467.18
20:22:41|11467.18
20:22:42|11467.18
20:22:44|11467.18
20:22:44|11467.18
20:22:46|11467.18
20:22:46|11467.18
20:22:47|11467.18
20:22:49|11467.18
20:22:50|11467.18
20:22:51|11467.18
20:22:52|11467.18
20:22:53|11467.18
20:22:54|11470.84
20:22:55|11470.84
20:22:56|11470.84
20:22:57|11470.84
20:22:58|11470.84
20:22:59|11470.84
20:23:00|11470.84
20:23:02|11470.84
20:23:02|11470.84
20:23:04|11470.84
20:23:05|11473.11
20:23:06|11473.11
20:23:07|11473.11
20:23:08|11473.11
20:23:09|11473.11
20:23:10|11473.11
20:23:11|11469.06
20:23:12|11469.06
20:23:13|11469.06
20:23:14|11469.06
20:23:15|11469.06
20:23:16|11469.06
20:23:17|11469.06
20:23:18|11469.06
20:23:19|11469.06
20:23:20|11469.06
20:23:22|11469.06
20:23:23|11469.06
20:23:24|11469.06
20:23:24|11469.06
20:23:26|11469.06
20:23:27|11469.06
20:23:27|11469.06
20:23:29|11473.73
20:23:29|11473.73
20:23:30|11473.73
20:23:31|11473.73
20:23:32|11473.73
20:23:34|11473.73
20:23:34|11473.73
20:23:35|11473.73
20:23:36|11473.73
20:23:37|11473.73
20:23:38|11473.73
20:23:39|11473.73
20:23:41|11473.73
20:23:42|11473.73
20:23:43|11473.73
20:23:44|11473.73
20:23:45|11473.73
20:23:46|11473.73
20:23:47|11473.73
20:23:48|11473.73
20:23:49|11473.73
20:23:50|11473.73
20:23:51|11473.73
20:23:52|11473.73
20:23:54|11473.73
20:23:55|11473.73
20:23:55|11473.73
20:23:57|11473.73
20:23:58|11473.73
20:23:59|11473.74
20:24:00|11473.74
20:24:02|11475.09
20:24:02|11475.09
20:24:03|11475.09
20:24:05|11475.09
20:24:07|11475.09
20:24:07|11475.09
20:24:09|11475.09
20:24:10|11475.09
20:24:11|11475.09
20:24:12|11475.09
20:24:13|11475.09
20:24:14|11475.09
20:24:15|11475.09
20:24:16|11475.09
20:24:17|11475.09
20:24:18|11475.09
20:24:19|11475.09
20:24:20|11475.09
20:24:21|11475.09
20:24:22|11475.09
20:24:23|11475.09
20:24:24|11475.09
20:24:25|11475.09
20:24:26|11475.09
20:24:27|11475.09
20:24:28|11475.09
20:24:29|11481.2
20:24:30|11481.2
20:24:31|11481.2
20:24:32|11481.2
20:24:33|11481.2
20:24:34|11481.2
20:24:36|11481.2
20:24:37|11481.2
20:24:38|11481.2
20:24:38|11481.2
20:24:40|11481.2
20:24:41|11481.2
20:24:43|11481.2
20:24:44|11481.2
20:24:45|11481.2
20:24:45|11481.2
20:24:47|11481.2
20:24:48|11481.2
20:24:49|11481.2
20:24:51|11481.2
20:24:51|11481.2
20:24:52|11481.2
20:24:54|11475.67
20:24:55|11475.67
20:24:56|11475.67
20:24:56|11475.67
20:24:58|11475.67
20:24:59|11475.67
20:25:00|11475.67
20:25:02|11475.67
20:25:02|11475.67
20:25:03|11471.35
20:25:04|11471.35
20:25:05|11471.35
20:25:06|11471.35
20:25:07|11471.35
20:25:09|11471.35
20:25:10|11467.12
20:25:11|11467.12
20:25:12|11467.12
20:25:13|11467.12
20:25:15|11467.12
20:25:16|11467.12
20:25:17|11467.12
20:25:17|11467.12
20:25:19|11467.12
20:25:19|11467.12
20:25:20|11467.12
20:25:22|11467.12
20:25:22|11467.12
20:25:23|11467.12
20:25:24|11467.12
20:25:25|11467.12
20:25:26|11467.12
20:25:27|11467.12
20:25:28|11463.02
20:25:29|11463.02
20:25:30|11463.02
20:25:31|11463.02
20:25:32|11463.02
20:25:33|11463.02
20:25:35|11463.02
20:25:35|11463.02
20:25:36|11463.02
20:25:38|11463.02
20:25:38|11463.02
20:25:40|11463.02
20:25:41|11463.02
20:25:42|11463.02
20:25:43|11463.02
20:25:44|11463.02
20:25:45|11463.02
20:25:46|11463.02
20:25:47|11463.02
20:25:48|11463.02
20:25:49|11463.02
20:25:50|11463.02
20:25:51|11463.02
20:25:52|11463.02
20:25:54|11467.25
20:25:54|11467.25
20:25:55|11467.25
20:25:57|11467.25
20:25:57|11467.25
20:25:59|11467.25
20:25:59|11467.25
20:26:00|11467.25
20:26:01|11467.25
20:26:02|11467.25
20:26:03|11467.25
20:26:04|11467.25
20:26:06|11467.25
20:26:07|11467.25
20:26:08|11467.25
20:26:09|11467.25
20:26:10|11467.25
20:26:11|11478.74
20:26:12|11477.01
20:26:13|11477.01
20:26:14|11477.01
20:26:15|11477.01
20:26:16|11477.01
20:26:17|11477.01
20:26:18|11477.01
20:26:19|11477.01
20:26:20|11477.01
20:26:21|11477.01
20:26:22|11477.01
20:26:23|11477.01
20:26:24|11477.01
20:26:25|11477.01
20:26:26|11477.01
20:26:27|11477.01
20:26:28|11477.01
20:26:29|11475.11
20:26:30|11475.11
20:26:31|11475.11
20:26:32|11475.11
20:26:33|11475.11
20:26:34|11475.11
20:26:35|11475.11
20:26:36|11475.11
20:26:37|11475.11
20:26:38|11475.11
20:26:40|11475.11
20:26:40|11475.11
20:26:41|11475.11
20:26:43|11475.11
20:26:43|11475.11
20:26:45|11475.11
20:26:45|11475.11
20:26:47|11475.11
20:26:47|11475.11
20:26:50|11472.16
20:26:51|11472.16
20:26:52|11472.16
20:26:54|11472.16
20:26:55|11472.16
20:26:57|11472.16
20:26:57|11472.16
20:26:59|11479.41
20:27:00|11479.47
20:27:01|11479.47
20:27:02|11479.47
20:27:03|11479.47
20:27:04|11479.47
20:27:05|11479.47
20:27:06|11479.47
20:27:07|11479.47
20:27:08|11479.47
20:27:09|11479.47
20:27:10|11479.47
20:27:11|11479.47
20:27:12|11479.47
20:27:13|11479.47
20:27:14|11479.47
20:27:15|11477.81
20:27:16|11477.81
20:27:17|11477.81
20:27:18|11477.81
20:27:19|11477.81
20:27:20|11477.81
20:27:22|11477.81
20:27:22|11477.81
20:27:24|11477.81
20:27:24|11477.81
20:27:26|11477.81
20:27:26|11477.81
20:27:27|11477.81
20:27:28|11491.94
20:27:29|11487.12
20:27:31|11487.12
20:27:31|11487.12
20:27:32|11487.12
20:27:33|11487.12
20:27:35|11487.12
20:27:36|11487.12
20:27:36|11487.12
20:27:37|11487.12
20:27:38|11487.12
20:27:39|11487.12
20:27:40|11487.12
20:27:42|11487.12
20:27:43|11487.12
20:27:45|11487.12
20:27:45|11487.12
20:27:46|11487.12
20:27:48|11487.12
20:27:49|11487.93
20:27:50|11487.93
20:27:51|11487.93
20:27:52|11487.93
20:27:53|11487.93
20:27:54|11487.93
20:27:55|11487.93
20:27:57|11487.93
20:27:57|11487.93
20:27:59|11487.93
20:28:00|11487.93
20:28:01|11487.93
20:28:02|11487.93
20:28:03|11487.93
20:28:04|11487.93
20:28:05|11487.93
20:28:06|11486.38
20:28:07|11486.38
20:28:08|11486.38
20:28:09|11486.38
20:28:10|11486.38
20:28:11|11486.38
20:28:12|11486.38
20:28:13|11486.38
20:28:14|11486.38
20:28:15|11486.38
20:28:17|11486.38
20:28:18|11486.38
20:28:19|11486.38
20:28:20|11486.38
20:28:21|11486.38
20:28:22|11486.38
20:28:24|11486.38
20:28:24|11486.38
20:28:25|11486.38
20:28:26|11486.38
20:28:27|11486.38
20:28:28|11484.91
20:28:29|11484.91
20:28:30|11484.91
20:28:31|11484.91
20:28:32|11484.91
20:28:33|11484.91
20:28:34|11484.91
20:28:35|11484.91
20:28:36|11484.91
20:28:37|11484.91
20:28:38|11484.91
20:28:39|11484.91
20:28:40|11484.91
20:28:42|11484.91
20:28:42|11484.91
20:28:43|11481.12
20:28:45|11481.12
20:28:47|11481.12
20:28:47|11481.12
20:28:48|11481.12
20:28:50|11481.12
20:28:51|11481.12
20:28:51|11481.12
20:28:52|11481.12
20:28:54|11481.12
20:28:54|11481.12
20:28:56|11481.12
20:28:57|11481.12
20:28:57|11481.12
20:28:58|11481.12
20:28:59|11481.12
20:29:00|11481.12
20:29:02|11481.12
20:29:03|11481.12
20:29:05|11481.12
20:29:06|11481.12
20:29:07|11481.12
20:29:08|11481.12
20:29:09|11481.12
20:29:10|11481.12
20:29:11|11481.12
20:29:12|11481.12
20:29:13|11481.12
20:29:14|11484.58
20:29:15|11484.58
20:29:16|11484.58
20:29:17|11484.58
20:29:18|11484.58
20:29:19|11484.58
20:29:20|11484.58
20:29:21|11484.58
20:29:22|11484.58
20:29:23|11484.58
20:29:24|11484.58
20:29:25|11484.58
20:29:26|11484.58
20:29:27|11484.58
20:29:28|11484.58
20:29:29|11484.57
20:29:30|11484.57
20:29:31|11484.57
20:29:32|11484.57
20:29:33|11484.57
20:29:34|11484.57
20:29:35|11484.57
20:29:36|11484.57
20:29:37|11484.57
20:29:38|11483.48
20:29:39|11483.48
20:29:40|11483.48
20:29:41|11483.48
20:29:42|11483.48
20:29:44|11483.48
20:29:44|11483.48
20:29:46|11483.48
20:29:47|11483.48
20:29:48|11483.48
20:29:49|11483.48
20:29:51|11483.48
20:29:52|11483.48
20:29:53|11483.48
20:29:54|11483.48
20:29:55|11483.48
20:29:55|11483.48
20:29:57|11483.48
20:29:58|11483.48
20:29:59|11483.48
20:30:00|11483.48
20:30:01|11483.48
20:30:03|11483.48
20:30:04|11485.54
20:30:04|11485.54
20:30:06|11485.54
20:30:07|11485.54
20:30:08|11485.54
20:30:09|11485.54
20:30:10|11485.54
20:30:12|11485.54
20:30:12|11485.54
20:30:14|11485.54
20:30:15|11485.54
20:30:15|11485.54
20:30:16|11485.54
20:30:18|11485.54
20:30:18|11485.54
20:30:20|11485.54
20:30:21|11485.54
20:30:21|11485.54
20:30:22|11485.54
20:30:24|11485.54
20:30:24|11485.54
20:30:25|11485.54
20:30:26|11485.54
20:30:27|11485.54
20:30:28|11475.41
20:30:29|11475.41
20:30:31|11475.41
20:30:31|11475.41
20:30:32|11475.41
20:30:33|11475.41
20:30:35|11475.41
20:30:36|11475.41
20:30:37|11475.41
20:30:37|11475.41
20:30:39|11475.41
20:30:39|11475.41
20:30:41|11475.41
20:30:41|11475.41
20:30:42|11475.41
20:30:43|11475.41
20:30:44|11475.41
20:30:45|11475.41
20:30:46|11475.41
20:30:48|11475.41
20:30:50|11475.41
20:30:50|11475.41
20:30:51|11475.41
20:30:53|11475.41
20:30:53|11475.41
20:30:55|11475.41
20:30:56|11475.41
20:30:56|11475.41
20:30:57|11475.41
20:30:59|11475.41
20:30:59|11475.41
20:31:00|11475.41
20:31:03|11475.41
20:31:03|11475.41
20:31:04|11475.41
20:31:05|11475.41
20:31:06|11475.41
20:31:07|11475.41
20:31:08|11475.41
20:31:09|11481.79
20:31:10|11481.79
20:31:11|11481.79
20:31:12|11481.79
20:31:14|11481.79
20:31:14|11481.79
20:31:15|11481.79
20:31:17|11481.79
20:31:18|11481.79
20:31:19|11481.79
20:31:20|11481.79
20:31:21|11486.47
20:31:22|11486.47
20:31:23|11486.47
20:31:24|11486.47
20:31:24|11486.47
20:31:26|11486.47
20:31:26|11486.47
20:31:27|11486.47
20:31:28|11487.49
20:31:29|11487.49
20:31:30|11487.49
20:31:32|11487.49
20:31:33|11487.49
20:31:33|11487.49
20:31:34|11487.49
20:31:36|11487.49
20:31:37|11487.49
20:31:37|11487.49
20:31:39|11487.49
20:31:39|11487.49
20:31:41|11487.49
20:31:41|11487.49
20:31:42|11487.49
20:31:44|11487.49
20:31:46|11487.49
20:31:46|11487.49
20:31:48|11487.49
20:31:50|11487.49
20:31:50|11487.49
20:31:52|11487.49
20:31:53|11487.49
20:31:53|11487.49
20:31:55|11487.49
20:31:56|11487.49
20:31:57|11487.49
20:31:57|11487.49
20:31:59|11487.49
20:32:00|11487.49
20:32:02|11487.49
20:32:03|11487.49
20:32:03|11487.49
20:32:05|11487.49
20:32:06|11487.49
20:32:07|11487.49
20:32:08|11487.49
20:32:09|11487.49
20:32:10|11487.49
20:32:11|11487.49
20:32:12|11487.49
20:32:13|11487.49
20:32:14|11485.17
20:32:15|11485.17
20:32:16|11485.17
20:32:17|11485.17
20:32:18|11485.17
20:32:19|11485.17
20:32:20|11485.17
20:32:22|11485.17
20:32:22|11485.17
20:32:23|11485.17
20:32:24|11485.17
20:32:25|11485.17
20:32:26|11485.17
20:32:27|11485.17
20:32:28|11492.08
20:32:29|11492.08
20:32:31|11492.08
20:32:31|11492.08
20:32:33|11492.08
20:32:33|11492.08
20:32:35|11492.08
20:32:36|11492.08
20:32:36|11492.08
20:32:37|11492.08
20:32:39|11492.08
20:32:39|11492.08
20:32:40|11492.08
20:32:42|11492.08
20:32:43|11492.08
20:32:44|11492.08
20:32:45|11492.08
20:32:46|11492.08
20:32:47|11492.08
20:32:48|11492.08
20:32:50|11492.08
20:32:51|11492.08
20:32:52|11492.08
20:32:53|11492.08
20:32:55|11492.08
20:32:56|11492.08
20:32:56|11492.08
20:32:57|11492.08
20:32:58|11492.08
20:33:00|11492.08
20:33:02|11492.08
20:33:03|11492.08
20:33:03|11492.08
20:33:05|11492.08
20:33:06|11492.08
20:33:07|11492.08
20:33:08|11492.08
20:33:09|11487.33
20:33:10|11487.33
20:33:11|11487.33
20:33:12|11487.33
20:33:13|11487.33
20:33:14|11487.33
20:33:15|11487.33
20:33:16|11487.33
20:33:17|11487.33
20:33:18|11487.33
20:33:19|11487.33
20:33:20|11487.33
20:33:21|11487.33
20:33:22|11487.33
20:33:24|11487.33
20:33:24|11487.33
20:33:25|11487.33
20:33:27|11487.33
20:33:28|11487.33
20:33:29|11492.18
20:33:30|11492.18
20:33:31|11492.18
20:33:32|11492.18
20:33:33|11492.18
20:33:34|11492.18
20:33:35|11489.71
20:33:36|11489.71
20:33:37|11489.71
20:33:39|11489.71
20:33:40|11489.71
20:33:40|11489.71
20:33:41|11489.71
20:33:42|11489.71
20:33:43|11489.71
20:33:44|11489.71
20:33:45|11489.71
20:33:47|11489.71
20:33:47|11489.71
20:33:48|11489.71
20:33:50|11489.71
20:33:51|11489.71
20:33:52|11489.71
20:33:53|11489.71
20:33:54|11493.31
20:33:56|11493.31
20:33:57|11493.31
20:33:58|11493.31
20:33:59|11493.31
20:34:00|11493.31
20:34:01|11493.31
20:34:02|11493.31
20:34:04|11493.31
20:34:04|11493.31
20:34:05|11493.31
20:34:06|11493.31
20:34:08|11493.31
20:34:09|11493.31
20:34:11|11493.31
20:34:12|11493.31
20:34:13|11493.31
20:34:14|11493.31
20:34:15|11493.31
20:34:16|11493.31
20:34:17|11493.31
20:34:18|11493.31
20:34:19|11493.31
20:34:20|11493.31
20:34:21|11493.31
20:34:22|11493.31
20:34:23|11493.31
20:34:24|11493.31
20:34:25|11493.31
20:34:26|11493.31
20:34:27|11493.31
20:34:28|11492.79
20:34:29|11492.45
20:34:30|11492.45
20:34:31|11492.45
20:34:32|11492.45
20:34:33|11492.45
20:34:34|11492.45
20:34:35|11492.45
20:34:36|11492.45
20:34:37|11492.45
20:34:38|11492.45
20:34:39|11492.45
20:34:40|11492.45
20:34:41|11492.45
20:34:42|11492.45
20:34:43|11492.45
20:34:44|11492.45
20:34:45|11492.45
20:34:46|11492.45
20:34:47|11492.45
20:34:48|11492.45
20:34:50|11496.81
20:34:51|11496.81
20:34:52|11496.81
20:34:54|11496.81
20:34:55|11496.81
20:34:56|11496.81
20:34:57|11496.81
20:34:58|11496.81
20:34:59|11496.81
20:35:00|11496.81
20:35:01|11496.81
20:35:02|11496.81
20:35:04|11496.81
20:35:05|11496.81
20:35:05|11500.
20:35:06|11500.
20:35:08|11500.
20:35:09|11500.
20:35:10|11500.
20:35:11|11500.
20:35:12|11500.
20:35:13|11500.
20:35:14|11500.
20:35:15|11500.
20:35:16|11500.
20:35:17|11500.
20:35:19|11500.
20:35:20|11500.
20:35:20|11500.
20:35:21|11500.
20:35:22|11500.
20:35:23|11500.
20:35:25|11500.
20:35:26|11500.
20:35:27|11500.
20:35:28|11500.
20:35:29|11500.3
20:35:30|11500.3
20:35:31|11500.3
20:35:32|11500.3
20:35:33|11500.3
20:35:34|11500.3
20:35:35|11500.3
20:35:36|11500.3
20:35:37|11500.3
20:35:38|11500.3
20:35:39|11500.3
20:35:40|11500.3
20:35:41|11500.3
20:35:43|11500.3
20:35:44|11500.3
20:35:45|11500.3
20:35:45|11500.3
20:35:46|11500.3
20:35:47|11500.3
20:35:48|11500.35
20:35:49|11500.35
20:35:51|11500.35
20:35:52|11500.35
20:35:53|11500.35
20:35:55|11500.35
20:35:55|11500.35
20:35:57|11500.35
20:35:58|11500.35
20:35:59|11500.35
20:36:00|11493.41
20:36:01|11493.41
20:36:02|11493.41
20:36:03|11493.41
20:36:04|11493.41
20:36:06|11493.41
20:36:07|11493.41
20:36:07|11493.41
20:36:09|11493.41
20:36:10|11493.41
20:36:10|11493.41
20:36:12|11493.41
20:36:13|11493.41
20:36:14|11493.41
20:36:15|11493.41
20:36:16|11493.41
20:36:17|11493.41
20:36:18|11493.41
20:36:19|11493.41
20:36:20|11493.41
20:36:21|11493.41
20:36:22|11493.41
20:36:23|11493.41
20:36:24|11493.41
20:36:25|11493.41
20:36:26|11500.42
20:36:27|11500.42
20:36:28|11500.42
20:36:29|11503.44
20:36:30|11503.44
20:36:31|11503.44
20:36:33|11503.44
20:36:34|11503.44
20:36:35|11503.44
20:36:36|11503.44
20:36:37|11503.44
20:36:39|11503.44
20:36:39|11503.44
20:36:40|11503.44
20:36:41|11503.44
20:36:43|11503.44
20:36:44|11503.44
20:36:44|11503.44
20:36:45|11503.44
20:36:46|11503.44
20:36:48|11503.44
20:36:48|11503.44
20:36:49|11503.44
20:36:51|11503.44
20:36:52|11503.44
20:36:54|11503.44
20:36:54|11503.44
20:36:55|11503.44
20:36:57|11503.44
20:36:57|11503.44
20:36:58|11503.44
20:36:59|11503.44
20:37:00|11503.44
20:37:02|11503.44
20:37:02|11503.44
20:37:04|11503.44
20:37:04|11503.44
20:37:06|11503.44
20:37:06|11503.44
20:37:07|11503.44
20:37:09|11501.32
20:37:10|11501.32
20:37:11|11501.32
20:37:12|11501.32
20:37:12|11501.32
20:37:13|11506.73
20:37:15|11502.22
20:37:15|11502.22
20:37:16|11502.22
20:37:18|11502.22
20:37:19|11502.22
20:37:19|11502.22
20:37:21|11502.22
20:37:21|11502.22
20:37:22|11502.22
20:37:23|11502.22
20:37:24|11502.22
20:37:25|11502.22
20:37:27|11502.22
20:37:28|11502.22
20:37:29|11505.54
20:37:30|11498.67
20:37:31|11498.67
20:37:32|11498.67
20:37:33|11498.67
20:37:34|11498.67
20:37:35|11498.67
20:37:37|11498.67
20:37:37|11498.67
20:37:39|11503.79
20:37:40|11503.79
20:37:41|11503.79
20:37:41|11503.79
20:37:43|11503.79
20:37:43|11503.79
20:37:45|11503.79
20:37:45|11503.79
20:37:46|11503.79
20:37:47|11503.79
20:37:48|11503.79
20:37:50|11503.79
20:37:51|11503.79
20:37:52|11503.79
20:37:53|11503.79
20:37:55|11503.79
20:37:56|11503.79
20:37:57|11503.79
20:37:58|11503.79
20:37:59|11506.25
20:38:00|11506.25
20:38:01|11506.25
20:38:02|11506.25
20:38:04|11506.25
20:38:04|11506.25
20:38:05|11506.25
20:38:07|11506.25
20:38:08|11506.25
20:38:09|11506.25
20:38:09|11506.25
20:38:10|11506.25
20:38:11|11506.25
20:38:13|11506.25
20:38:14|11504.08
20:38:15|11504.08
20:38:16|11504.08
20:38:17|11504.08
20:38:18|11504.08
20:38:19|11504.08
20:38:20|11504.08
20:38:21|11504.08
20:38:22|11504.08
20:38:24|11504.08
20:38:24|11504.08
20:38:25|11504.08
20:38:26|11504.08
20:38:28|11504.08
20:38:29|11510.45
20:38:31|11507.17
20:38:31|11507.17
20:38:32|11507.17
20:38:33|11507.17
20:38:34|11507.17
20:38:36|11507.17
20:38:36|11507.17
20:38:38|11507.17
20:38:39|11507.17
20:38:40|11507.17
20:38:42|11507.17
20:38:42|11507.17
20:38:43|11507.17
20:38:44|11507.17
20:38:45|11507.17
20:38:46|11507.17
20:38:47|11508.89
20:38:48|11508.89
20:38:49|11508.89
20:38:50|11508.89
20:38:51|11508.89
20:38:52|11508.89
20:38:53|11508.89
20:38:55|11508.89
20:38:57|11508.89
20:38:57|11508.89
20:38:59|11506.57
20:38:59|11501.7
20:39:00|11501.7
20:39:03|11501.7
20:39:03|11509.82
20:39:04|11509.82
20:39:06|11509.82
20:39:07|11509.82
20:39:09|11509.82
20:39:09|11509.82
20:39:10|11509.82
20:39:11|11509.82
20:39:12|11509.82
20:39:13|11509.82
20:39:15|11509.82
20:39:16|11509.82
20:39:16|11509.82
20:39:17|11509.82
20:39:18|11509.82
20:39:19|11509.82
20:39:21|11509.82
20:39:21|11509.82
20:39:22|11509.82
20:39:24|11509.82
20:39:25|11509.82
20:39:26|11509.82
20:39:26|11509.82
20:39:28|11509.82
20:39:29|11509.5
20:39:29|11509.5
20:39:31|11509.5
20:39:32|11509.5
20:39:32|11509.5
20:39:33|11509.5
20:39:35|11509.5
20:39:36|11509.5
20:39:36|11509.5
20:39:37|11509.5
20:39:38|11509.5
20:39:40|11509.5
20:39:40|11509.5
20:39:41|11509.5
20:39:43|11509.5
20:39:44|11509.5
20:39:45|11509.5
20:39:45|11509.5
20:39:47|11509.5
20:39:48|11509.5
20:39:48|11509.5
20:39:50|11509.5
20:39:51|11509.5
20:39:52|11509.5
20:39:53|11509.5
20:39:55|11509.76
20:39:56|11509.76
20:39:56|11509.76
20:39:59|11509.76
20:39:59|11509.76
20:40:00|11509.76
20:40:01|11509.76
20:40:02|11509.76
20:40:03|11509.76
20:40:04|11509.76
20:40:05|11509.76
20:40:06|11509.76
20:40:07|11509.76
20:40:09|11509.76
20:40:10|11509.76
20:40:12|11509.76
20:40:13|11509.76
20:40:14|11509.76
20:40:14|11509.76
20:40:16|11509.76
20:40:16|11506.63
20:40:17|11506.63
20:40:19|11506.63
20:40:20|11509.5
20:40:20|11509.5
20:40:22|11509.5
20:40:23|11509.5
20:40:23|11499.59
20:40:24|11499.59
20:40:25|11499.59
20:40:26|11499.59
20:40:27|11499.59
20:40:28|11499.59
20:40:29|11499.59
20:40:31|11499.59
20:40:32|11500.16
20:40:33|11500.16
20:40:33|11500.16
20:40:34|11500.16
20:40:35|11500.16
20:40:36|11500.16
20:40:37|11500.16
20:40:38|11500.16
20:40:39|11500.16
20:40:40|11500.16
20:40:41|11500.16
20:40:42|11500.16
20:40:44|11500.16
20:40:44|11500.16
20:40:46|11500.16
20:40:47|11500.16
20:40:48|11500.16
20:40:49|11500.16
20:40:50|11500.16
20:40:50|11500.16
20:40:52|11500.16
20:40:53|11500.16
20:40:54|11500.16
20:40:55|11500.16
20:40:56|11500.16
20:40:57|11500.16
20:40:59|11500.16
20:40:59|11500.16
20:41:00|11500.16
20:41:03|11500.16
20:41:04|11500.16
20:41:04|11500.16
20:41:06|11500.16
20:41:07|11500.16
20:41:08|11500.16
20:41:09|11500.16
20:41:09|11500.16
20:41:11|11500.16
20:41:11|11500.16
20:41:14|11500.16
20:41:14|11507.67
20:41:15|11506.51
20:41:16|11505.93
20:41:17|11505.93
20:41:18|11505.93
20:41:19|11505.93
20:41:20|11505.93
20:41:21|11505.93
20:41:22|11505.93
20:41:23|11505.93
20:41:24|11505.93
20:41:25|11505.93
20:41:26|11505.68
20:41:28|11505.68
20:41:29|11505.68
20:41:29|11505.68
20:41:30|11505.68
20:41:32|11505.68
20:41:33|11505.68
20:41:34|11505.68
20:41:35|11505.68
20:41:36|11505.68
20:41:37|11505.68
20:41:37|11504.97
20:41:38|11504.97
20:41:40|11504.97
20:41:40|11504.97
20:41:41|11504.97
20:41:43|11504.97
20:41:43|11504.97
20:41:44|11504.97
20:41:46|11504.97
20:41:47|11504.97
20:41:47|11504.97
20:41:48|11504.97
20:41:50|11504.97
20:41:51|11506.14
20:41:52|11506.14
20:41:53|11506.14
20:41:53|11506.14
20:41:55|11506.45
20:41:56|11506.45
20:41:56|11506.45
20:41:59|11506.45
20:42:00|11506.45
20:42:01|11506.45
20:42:02|11506.45
20:42:03|11506.45
20:42:03|11506.45
20:42:04|11506.45
20:42:07|11506.45
20:42:07|11506.45
20:42:08|11506.45
20:42:09|11506.45
20:42:11|11506.45
20:42:12|11506.45
20:42:13|11506.45
20:42:13|11506.45
20:42:16|11506.45
20:42:17|11506.45
20:42:18|11506.45
20:42:19|11506.45
20:42:20|11506.45
20:42:21|11506.45
20:42:22|11506.45
20:42:23|11506.45
20:42:23|11506.45
20:42:25|11506.45
20:42:25|11506.45
20:42:26|11506.45
20:42:28|11506.45
20:42:30|11505.88
20:42:30|11505.88
20:42:31|11506.45
20:42:32|11506.45
20:42:33|11506.45
20:42:34|11506.45
20:42:35|11506.45
20:42:36|11506.45
20:42:37|11506.45
20:42:38|11506.45
20:42:39|11506.45
20:42:40|11506.45
20:42:41|11506.45
20:42:42|11506.45
20:42:43|11506.45
20:42:44|11506.45
20:42:45|11506.45
20:42:46|11511.7
20:42:47|11514.16
20:42:48|11516.3
20:42:49|11516.3
20:42:50|11516.3
20:42:51|11516.3
20:42:52|11516.3
20:42:53|11516.3
20:42:54|11516.3
20:42:55|11516.3
20:42:56|11516.3
20:42:58|11516.3
20:42:58|11516.3
20:43:00|11516.3
20:43:02|11516.3
20:43:02|11516.3
20:43:03|11516.3
20:43:05|11516.3
20:43:06|11516.3
20:43:07|11516.3
20:43:08|11516.3
20:43:09|11516.3
20:43:11|11516.3
20:43:12|11516.3
20:43:12|11516.3
20:43:13|11516.3
20:43:14|11516.3
20:43:15|11516.3
20:43:17|11516.3
20:43:19|11516.3
20:43:19|11516.3
20:43:20|11516.3
20:43:21|11516.3
20:43:22|11516.3
20:43:23|11516.3
20:43:24|11511.45
20:43:25|11511.45
20:43:26|11511.45
20:43:27|11511.45
20:43:28|11511.45
20:43:29|11511.45
20:43:30|11511.45
20:43:31|11511.45
20:43:32|11511.45
20:43:33|11511.45
20:43:34|11511.45
20:43:35|11511.45
20:43:36|11511.45
20:43:37|11515.96
20:43:38|11515.7
20:43:39|11515.7
20:43:40|11515.7
20:43:41|11515.7
20:43:42|11515.7
20:43:43|11515.7
20:43:44|11515.7
20:43:45|11515.7
20:43:46|11515.7
20:43:47|11515.7
20:43:48|11515.7
20:43:49|11515.7
20:43:51|11515.7
20:43:51|11515.7
20:43:54|11515.7
20:43:54|11515.7
20:43:55|11515.7
20:43:57|11515.7
20:43:57|11509.93
20:43:59|11509.93
20:43:59|11509.93
20:44:02|11509.93
20:44:02|11509.93
20:44:03|11509.93
20:44:04|11509.93
20:44:05|11509.93
20:44:06|11509.93
20:44:07|11509.93
20:44:08|11509.93
20:44:10|11509.93
20:44:11|11509.93
20:44:12|11509.93
20:44:13|11509.93
20:44:14|11509.93
20:44:15|11509.93
20:44:16|11509.93
20:44:16|11509.93
20:44:18|11509.93
20:44:19|11509.93
20:44:19|11509.93
20:44:20|11509.93
20:44:21|11509.93
20:44:23|11509.93
20:44:24|11509.93
20:44:25|11509.93
20:44:26|11509.93
20:44:27|11509.93
20:44:28|11509.93
20:44:29|11509.93
20:44:30|11509.93
20:44:31|11509.93
20:44:32|11509.93
20:44:33|11509.93
20:44:34|11509.93
20:44:35|11509.93
20:44:36|11509.93
20:44:37|11509.93
20:44:38|11509.93
20:44:39|11509.93
20:44:40|11509.93
20:44:41|11509.93
20:44:42|11509.93
20:44:43|11509.93
20:44:44|11509.93
20:44:45|11509.93
20:44:46|11509.93
20:44:47|11509.93
20:44:48|11509.93
20:44:49|11509.93
20:44:51|11509.93
20:44:52|11509.93
20:44:53|11509.93
20:44:53|11509.93
20:44:54|11509.93
20:44:55|11509.93
20:44:57|11509.93
20:44:58|11509.93
20:44:59|11509.93
20:45:00|11509.93
20:45:02|11509.93
20:45:03|11509.93
20:45:04|11509.93
20:45:06|11509.93
20:45:07|11509.93
20:45:07|11509.93
20:45:08|11506.65
20:45:09|11506.65
20:45:10|11506.65
20:45:11|11506.65
20:45:12|11506.65
20:45:13|11506.65
20:45:14|11506.65
20:45:15|11506.65
20:45:17|11506.65
20:45:18|11506.65
20:45:19|11506.65
20:45:20|11506.65
20:45:21|11506.65
20:45:22|11506.65
20:45:23|11506.65
20:45:24|11506.65
20:45:25|11506.65
20:45:26|11510.88
20:45:27|11510.88
20:45:28|11510.88
20:45:29|11510.88
20:45:30|11510.88
20:45:31|11510.88
20:45:32|11510.88
20:45:33|11510.88
20:45:34|11510.88
20:45:35|11510.88
20:45:36|11510.88
20:45:37|11510.88
20:45:38|11510.88
20:45:39|11510.88
20:45:40|11510.88
20:45:41|11510.88
20:45:42|11510.88
20:45:43|11510.88
20:45:44|11510.88
20:45:45|11510.88
20:45:46|11510.88
20:45:47|11510.88
20:45:48|11510.88
20:45:49|11510.88
20:45:50|11510.88
20:45:51|11510.88
20:45:52|11503.3
20:45:53|11503.3
20:45:54|11503.3
20:45:55|11503.3
20:45:56|11503.3
20:45:57|11503.3
20:45:58|11503.3
20:45:59|11503.3
20:46:00|11503.3
20:46:01|11503.3
20:46:02|11503.3
20:46:04|11503.3
20:46:04|11503.3
20:46:05|11503.3
20:46:06|11503.3
20:46:08|11503.3
20:46:08|11503.3
20:46:09|11503.3
20:46:11|11503.3
20:46:11|11503.3
20:46:13|11503.3
20:46:13|11503.3
20:46:15|11503.3
20:46:16|11503.3
20:46:17|11503.3
20:46:18|11503.3
20:46:19|11503.3
20:46:20|11503.3
20:46:21|11503.3
20:46:22|11503.3
20:46:23|11503.3
20:46:24|11503.3
20:46:25|11503.3
20:46:26|11503.3
20:46:27|11503.3
20:46:28|11503.3
20:46:29|11503.3
20:46:30|11503.3
20:46:31|11503.3
20:46:33|11503.3
20:46:34|11503.3
20:46:35|11503.3
20:46:35|11503.3
20:46:37|11503.3
20:46:38|11503.3
20:46:38|11503.3
20:46:39|11503.3
20:46:41|11503.3
20:46:42|11503.3
20:46:43|11503.3
20:46:44|11503.3
20:46:45|11503.3
20:46:46|11503.3
20:46:47|11503.3
20:46:48|11503.3
20:46:49|11503.3
20:46:50|11503.3
20:46:51|11503.3
20:46:52|11503.3
20:46:53|11503.3
20:46:54|11503.3
20:46:55|11503.3
20:46:56|11503.3
20:46:57|11503.3
20:46:58|11503.3
20:46:59|11503.3
20:47:00|11503.3
20:47:01|11503.3
20:47:02|11503.3
20:47:03|11503.3
20:47:05|11503.3
20:47:06|11503.3
20:47:07|11503.3
20:47:08|11503.3
20:47:10|11503.3
20:47:11|11503.3
20:47:13|11503.3
20:47:13|11503.3
20:47:15|11503.3
20:47:15|11503.3
20:47:17|11503.3
20:47:17|11503.3
20:47:18|11503.3
20:47:19|11503.3
20:47:21|11503.3
20:47:21|11503.3
20:47:22|11503.3
20:47:23|11503.3
20:47:25|11503.3
20:47:25|11503.3
20:47:27|11503.3
20:47:28|11503.3
20:47:29|11503.3
20:47:30|11503.3
20:47:31|11503.3
20:47:32|11503.3
20:47:33|11503.3
20:47:34|11503.3
20:47:35|11503.3
20:47:36|11503.3
20:47:37|11503.3
20:47:38|11503.3
20:47:39|11503.3
20:47:40|11503.3
20:47:41|11503.3
20:47:43|11503.3
20:47:43|11503.3
20:47:44|11503.3
20:47:45|11503.3
20:47:47|11503.3
20:47:47|11503.3
20:47:48|11503.3
20:47:49|11503.3
20:47:50|11503.3
20:47:51|11503.3
20:47:53|11503.3
20:47:55|11503.3
20:47:56|11503.3
20:47:57|11503.3
20:47:59|11503.3
20:47:59|11503.3
20:48:00|11503.3
20:48:01|11503.3
20:48:02|11503.3
20:48:03|11503.3
20:48:04|11503.3
20:48:06|11503.3
20:48:06|11503.3
20:48:08|11503.3
20:48:09|11503.3
20:48:10|11503.3
20:48:11|11503.3
20:48:12|11503.3
20:48:13|11503.3
20:48:14|11503.3
20:48:15|11503.3
20:48:16|11503.3
20:48:18|11503.3
20:48:18|11503.3
20:48:19|11503.3
20:48:21|11503.3
20:48:22|11503.3
20:48:23|11503.3
20:48:25|11503.3
20:48:25|11503.3
20:48:26|11503.3
20:48:27|11503.3
20:48:28|11503.3
20:48:29|11503.3
20:48:30|11503.3
20:48:31|11503.3
20:48:32|11503.3
20:48:33|11503.3
20:48:34|11503.3
20:48:35|11503.3
20:48:36|11503.3
20:48:37|11503.3
20:48:38|11503.3
20:48:39|11503.3
20:48:40|11503.3
20:48:41|11503.3
20:48:42|11503.3
20:48:43|11503.3
20:48:44|11503.3
20:48:45|11503.3
20:48:46|11503.3
20:48:47|11503.3
20:48:48|11503.3
20:48:49|11503.3
20:48:50|11503.3
20:48:51|11503.3
20:48:52|11503.3
20:48:53|11503.3
20:48:54|11503.3
20:48:55|11503.3
20:48:56|11503.3
20:48:58|11503.3
20:48:58|11503.3
20:48:59|11503.3
20:49:00|11503.3
20:49:01|11503.3
20:49:02|11503.3
20:49:03|11503.3
20:49:04|11503.3
20:49:06|11509.27
20:49:07|11509.27
20:49:08|11509.27
20:49:09|11509.27
20:49:10|11509.27
20:49:10|11509.27
20:49:11|11509.27
20:49:13|11509.27
20:49:13|11509.27
20:49:15|11509.27
20:49:17|11509.27
20:49:18|11509.27
20:49:19|11509.27
20:49:20|11509.27
20:49:22|11509.27
20:49:23|11509.27
20:49:25|11509.27
20:49:26|11509.27
20:49:27|11509.27
20:49:28|11509.27
20:49:28|11509.27
20:49:29|11509.27
20:49:32|11509.27
20:49:32|11509.27
20:49:33|11509.27
20:49:34|11509.27
20:49:35|11509.27
20:49:36|11509.27
20:49:37|11509.27
20:49:38|11509.27
20:49:39|11509.27
20:49:40|11509.27
20:49:41|11509.27
20:49:42|11509.27
20:49:43|11509.27
20:49:44|11509.27
20:49:45|11509.27
20:49:46|11509.27
20:49:47|11509.27
20:49:48|11509.27
20:49:49|11509.27
20:49:50|11509.27
20:49:51|11509.27
20:49:52|11509.27
20:49:54|11509.27
20:49:54|11509.27
20:49:56|11509.27
20:49:57|11509.27
20:49:58|11509.27
20:49:58|11509.27
20:49:59|11509.27
20:50:00|11509.27
20:50:01|11509.27
20:50:04|11509.27
20:50:04|11509.27
20:50:05|11509.27
20:50:06|11509.27
20:50:07|11509.27
20:50:08|11509.27
20:50:09|11509.27
20:50:10|11509.27
20:50:11|11509.27
20:50:12|11509.27
20:50:14|11509.27
20:50:15|11522.21
20:50:16|11512.47
20:50:17|11512.47
20:50:19|11512.47
20:50:19|11512.47
20:50:20|11512.47
20:50:21|11512.47
20:50:22|11512.47
20:50:24|11512.47
20:50:25|11512.47
20:50:25|11512.47
20:50:26|11512.47
20:50:27|11512.47
20:50:29|11512.47
20:50:30|11512.47
20:50:30|11512.47
20:50:32|11512.47
20:50:32|11512.47
20:50:34|11512.47
20:50:35|11512.47
20:50:35|11512.47
20:50:37|11512.47
20:50:37|11512.47
20:50:38|11512.47
20:50:39|11512.47
20:50:40|11512.47
20:50:42|11512.47
20:50:42|11512.47
20:50:44|11512.47
20:50:44|11512.47
20:50:46|11512.47
20:50:47|11512.47
20:50:47|11512.47
20:50:48|11512.47
20:50:49|11512.47
20:50:52|11512.47
20:50:53|11512.47
20:50:53|11512.47
20:50:55|11512.47
20:50:55|11512.47
20:50:57|11512.47
20:50:57|11512.47
20:50:58|11512.47
20:50:59|11512.47
20:51:01|11512.47
20:51:02|11512.47
20:51:03|11512.47
20:51:04|11512.47
20:51:05|11512.47
20:51:05|11512.47
20:51:08|11512.47
20:51:08|11512.47
20:51:09|11512.47
20:51:10|11512.47
20:51:11|11512.47
20:51:12|11512.47
20:51:13|11512.47
20:51:15|11512.47
20:51:16|11512.47
20:51:18|11512.47
20:51:18|11512.47
20:51:20|11512.47
20:51:20|11512.47
20:51:22|11512.47
20:51:23|11512.47
20:51:24|11512.47
20:51:25|11512.47
20:51:26|11496.02
20:51:27|11496.02
20:51:28|11496.02
20:51:29|11496.02
20:51:30|11496.02
20:51:30|11496.02
20:51:32|11496.02
20:51:32|11496.02
20:51:34|11496.02
20:51:34|11496.02
20:51:36|11496.02
20:51:37|11496.02
20:51:38|11496.02
20:51:39|11496.02
20:51:40|11496.02
20:51:40|11496.02
20:51:42|11496.02
20:51:43|11496.02
20:51:43|11496.02
20:51:44|11496.02
20:51:46|11496.02
20:51:47|11496.02
20:51:48|11496.02
20:51:49|11496.02
20:51:50|11496.02
20:51:50|11496.02
20:51:51|11496.02
20:51:52|11496.02
20:51:53|11496.02
20:51:55|11496.02
20:51:56|11496.02
20:51:56|11496.02
20:51:57|11496.02
20:51:58|11496.02
20:52:00|11496.02
20:52:01|11496.02
20:52:03|11496.02
20:52:03|11496.02
20:52:04|11496.02
20:52:05|11496.02
20:52:07|11496.02
20:52:09|11496.02
20:52:10|11496.02
20:52:11|11496.02
20:52:12|11496.02
20:52:13|11496.02
20:52:14|11513.6
20:52:15|11513.6
20:52:16|11513.6
20:52:17|11513.6
20:52:17|11513.6
20:52:18|11513.6
20:52:20|11515.99
20:52:20|11515.99
20:52:21|11515.99
20:52:23|11515.99
20:52:24|11515.99
20:52:24|11515.99
20:52:26|11515.99
20:52:27|11515.99
20:52:28|11515.99
20:52:29|11515.99
20:52:30|11515.99
20:52:31|11515.99
20:52:32|11515.99
20:52:33|11515.99
20:52:34|11515.99
20:52:34|11515.99
20:52:35|11515.99
20:52:37|11515.99
20:52:37|11515.99
20:52:39|11515.99
20:52:40|11515.99
20:52:40|11515.99
20:52:42|11515.99
20:52:42|11515.99
20:52:44|11515.99
20:52:45|11515.99
20:52:45|11515.99
20:52:47|11515.99
20:52:48|11515.99
20:52:49|11515.99
20:52:50|11515.99
20:52:51|11515.99
20:52:51|11515.99
20:52:53|11515.99
20:52:53|11515.99
20:52:54|11515.99
20:52:56|11515.99
20:52:57|11515.99
20:52:57|11515.99
20:52:59|11515.99
20:52:59|11515.99
20:53:00|11515.99
20:53:02|11515.99
20:53:02|11515.99
20:53:03|11515.99
20:53:05|11515.99
20:53:05|11515.99
20:53:08|11515.99
20:53:08|11515.99
20:53:09|11515.99
20:53:10|11515.99
20:53:11|11515.99
20:53:13|11515.99
20:53:13|11515.99
20:53:16|11515.99
20:53:17|11515.99
20:53:19|11515.99
20:53:20|11515.99
20:53:21|11515.99
20:53:21|11515.99
20:53:22|11515.99
20:53:25|11515.99
20:53:25|11515.99
20:53:26|11515.99
20:53:28|11515.99
20:53:28|11515.99
20:53:29|11515.99
20:53:30|11515.99
20:53:31|11515.99
20:53:32|11515.99
20:53:33|11515.99
20:53:35|11515.99
20:53:36|11515.99
20:53:37|11515.99
20:53:38|11515.99
20:53:39|11515.99
20:53:40|11515.99
20:53:41|11515.99
20:53:42|11515.99
20:53:43|11515.99
20:53:44|11515.99
20:53:45|11515.99
20:53:46|11515.99
20:53:47|11515.99
20:53:48|11515.99
20:53:49|11515.99
20:53:50|11515.99
20:53:51|11515.99
20:53:52|11515.99
20:53:53|11515.99
20:53:54|11515.99
20:53:55|11515.99
20:53:56|11515.99
20:53:57|11515.99
20:53:58|11515.99
20:53:59|11515.99
20:54:00|11515.99
20:54:01|11515.99
20:54:02|11515.99
20:54:03|11515.99
20:54:04|11515.99
20:54:05|11515.99
20:54:06|11515.99
20:54:07|11515.99
20:54:08|11515.99
20:54:09|11515.99
20:54:11|11515.99
20:54:12|11515.99
20:54:14|11515.99
20:54:15|11515.99
20:54:16|11515.99
20:54:17|11515.99
20:54:18|11515.99
20:54:19|11515.99
20:54:20|11515.99
20:54:21|11515.99
20:54:22|11515.99
20:54:24|11515.99
20:54:25|11515.99
20:54:26|11515.99
20:54:26|11515.99
20:54:28|11515.99
20:54:28|11515.99
20:54:29|11515.99
20:54:30|11515.99
20:54:31|11515.99
20:54:33|11515.99
20:54:34|11515.99
20:54:35|11515.99
20:54:36|11515.99
20:54:37|11515.99
20:54:38|11515.99
20:54:39|11515.99
20:54:40|11515.99
20:54:41|11515.99
20:54:42|11515.99
20:54:43|11515.99
20:54:44|11515.99
20:54:45|11515.99
20:54:46|11515.99
20:54:47|11515.99
20:54:48|11515.99
20:54:49|11515.99
20:54:50|11515.99
20:54:51|11515.99
20:54:53|11515.99
20:54:54|11515.99
20:54:55|11515.99
20:54:56|11515.99
20:54:57|11515.99
20:54:58|11515.99
20:54:59|11515.99
20:55:00|11515.99
20:55:01|11515.99
20:55:02|11515.99
20:55:03|11515.99
20:55:04|11515.99
20:55:05|11515.99
20:55:06|11515.99
20:55:07|11515.99
20:55:08|11515.99
20:55:09|11515.99
20:55:10|11515.99
20:55:11|11515.99
20:55:13|11515.99
20:55:13|11515.99
20:55:15|11515.99
20:55:16|11515.99
20:55:17|11515.99
20:55:18|11515.99
20:55:20|11515.99
20:55:21|11515.99
20:55:22|11515.99
20:55:22|11515.99
20:55:23|11515.99
20:55:24|11515.99
20:55:25|11515.99
20:55:26|11515.99
20:55:27|11515.99
20:55:28|11515.99
20:55:30|11515.99
20:55:31|11515.99
20:55:31|11515.99
20:55:32|11515.99
20:55:33|11515.99
20:55:34|11515.99
20:55:35|11515.99
20:55:37|11515.99
20:55:37|11515.99
20:55:39|11515.99
20:55:40|11515.99
20:55:40|11515.99
20:55:41|11515.99
20:55:43|11515.99
20:55:43|11515.99
20:55:44|11515.99
20:55:46|11515.99
20:55:46|11515.99
20:55:47|11515.99
20:55:49|11515.99
20:55:49|11515.99
20:55:50|11515.99
20:55:51|11515.99
20:55:52|11515.99
20:55:53|11515.99
20:55:54|11515.99
20:55:56|11515.99
20:55:57|11515.99
20:55:58|11515.99
20:55:59|11515.99
20:56:00|11515.99
20:56:01|11515.99
20:56:02|11515.99
20:56:03|11515.99
20:56:04|11515.99
20:56:05|11515.99
20:56:06|11515.99
20:56:07|11515.99
20:56:08|11515.99
20:56:09|11515.99
20:56:10|11515.99
20:56:12|11515.99
20:56:12|11515.99
20:56:14|11515.99
20:56:15|11515.99
20:56:16|11515.99
20:56:17|11515.99
20:56:18|11515.99
20:56:19|11515.99
20:56:20|11515.99
20:56:21|11515.99
20:56:22|11515.99
20:56:23|11515.99
20:56:24|11515.99
20:56:25|11515.99
20:56:26|11515.99
20:56:28|11515.99
20:56:28|11515.99
20:56:29|11515.99
20:56:30|11510.31
20:56:31|11510.31
20:56:32|11510.31
20:56:33|11510.31
20:56:34|11510.31
20:56:35|11510.31
20:56:36|11510.31
20:56:37|11510.31
20:56:38|11510.31
20:56:39|11510.31
20:56:40|11510.31
20:56:41|11510.31
20:56:42|11510.31
20:56:43|11517.64
20:56:44|11517.64
20:56:45|11517.64
20:56:46|11517.64
20:56:47|11517.64
20:56:48|11517.64
20:56:49|11517.64
20:56:50|11517.64
20:56:51|11517.64
20:56:52|11517.64
20:56:53|11517.64
20:56:54|11517.64
20:56:56|11517.64
20:56:56|11517.64
20:56:57|11517.64
20:56:59|11517.64
20:57:00|11517.64
20:57:01|11517.64
20:57:02|11517.64
20:57:03|11517.64
20:57:04|11517.64
20:57:05|11517.64
20:57:06|11517.64
20:57:07|11517.64
20:57:08|11517.64
20:57:09|11517.64
20:57:10|11517.64
20:57:11|11517.64
20:57:12|11517.64
20:57:14|11517.64
20:57:15|11517.64
20:57:16|11517.64
20:57:18|11517.64
20:57:19|11517.64
20:57:20|11517.64
20:57:21|11517.64
20:57:22|11517.64
20:57:24|11517.64
20:57:24|11517.64
20:57:25|11517.64
20:57:26|11517.64
20:57:27|11517.64
20:57:28|11517.64
20:57:29|11517.64
20:57:30|11517.64
20:57:32|11517.64
20:57:32|11517.64
20:57:33|11517.64
20:57:34|11517.64
20:57:35|11517.64
20:57:37|11517.64
20:57:38|11517.64
20:57:39|11517.64
20:57:40|11517.64
20:57:41|11517.64
20:57:42|11517.64
20:57:43|11517.64
20:57:43|11517.64
20:57:45|11517.64
20:57:45|11517.64
20:57:47|11517.64
20:57:47|11517.64
20:57:49|11517.64
20:57:50|11517.64
20:57:50|11517.64
20:57:51|11517.64
20:57:52|11517.64
20:57:53|11517.64
20:57:56|11517.64
20:57:56|11517.64
20:57:58|11517.64
20:57:59|11517.64
20:58:00|11517.64
20:58:01|11524.51
20:58:02|11524.51
20:58:03|11524.51
20:58:04|11524.51
20:58:05|11524.51
20:58:06|11524.51
20:58:07|11524.51
20:58:08|11524.51
20:58:10|11524.51
20:58:10|11524.51
20:58:11|11519.01
20:58:12|11523.44
20:58:14|11523.44
20:58:15|11523.44
20:58:16|11523.44
20:58:18|11523.44
20:58:18|11523.44
20:58:19|11523.44
20:58:21|11523.44
20:58:22|11523.44
20:58:23|11523.44
20:58:24|11523.44
20:58:26|11523.44
20:58:26|11523.44
20:58:27|11523.44
20:58:28|11523.44
20:58:30|11523.44
20:58:31|11523.44
20:58:32|11523.44
20:58:33|11523.44
20:58:34|11523.44
20:58:35|11523.44
20:58:36|11523.44
20:58:37|11523.44
20:58:38|11523.44
20:58:39|11523.44
20:58:40|11523.44
20:58:41|11523.44
20:58:42|11523.44
20:58:43|11523.44
20:58:44|11523.44
20:58:45|11523.44
20:58:46|11523.44
20:58:47|11523.44
20:58:48|11523.44
20:58:49|11523.44
20:58:50|11523.44
20:58:51|11525.27
20:58:52|11525.27
20:58:53|11525.27
20:58:54|11525.27
20:58:55|11525.27
20:58:56|11525.27
20:58:57|11525.27
20:58:58|11525.27
20:58:59|11519.73
20:59:01|11519.73
20:59:01|11519.73
20:59:02|11519.73
20:59:03|11519.73
20:59:05|11519.73
20:59:05|11519.73
20:59:06|11519.73
20:59:08|11519.73
20:59:09|11519.73
20:59:09|11519.73
20:59:11|11519.73
20:59:11|11519.73
20:59:12|11519.73
20:59:14|11519.73
20:59:15|11519.73
20:59:15|11519.73
20:59:17|11519.73
20:59:18|11519.73
20:59:19|11519.73
20:59:20|11519.73
20:59:22|11519.73
20:59:22|11519.73
20:59:23|11519.73
20:59:24|11519.73
20:59:25|11519.73
20:59:26|11519.73
20:59:27|11519.73
20:59:28|11515.
20:59:29|11515.
20:59:30|11515.
20:59:31|11515.
20:59:33|11515.
20:59:33|11515.
20:59:34|11515.
20:59:36|11515.
20:59:36|11515.
20:59:38|11515.
20:59:39|11515.
20:59:40|11515.
20:59:41|11515.
20:59:43|11515.
20:59:43|11515.
20:59:44|11515.
20:59:45|11515.
20:59:46|11515.
20:59:47|11515.
20:59:48|11515.
20:59:49|11515.
20:59:50|11515.
20:59:51|11515.
20:59:52|11515.
20:59:53|11515.
20:59:54|11515.
20:59:55|11515.
20:59:56|11515.
20:59:57|11515.
20:59:58|11515.
20:59:59|11515.
21:00:00|11515.
21:00:02|11515.
21:00:03|11515.
21:00:04|11515.
21:00:05|11515.
21:00:06|11515.
21:00:08|11515.
21:00:08|11515.
21:00:10|11515.
21:00:10|11515.
21:00:11|11515.
21:00:12|11515.
21:00:14|11515.
21:00:15|11515.
21:00:16|11515.
21:00:17|11515.
21:00:19|11515.
21:00:20|11515.
21:00:20|11515.
21:00:22|11515.
21:00:23|11515.
21:00:24|11515.
21:00:25|11515.
21:00:27|11515.
21:00:27|11515.
21:00:28|11515.
21:00:30|11515.
21:00:31|11515.
21:00:31|11515.
21:00:33|11515.
21:00:35|11515.
21:00:36|11515.
21:00:37|11515.
21:00:38|11515.
21:00:39|11515.
21:00:39|11515.
21:00:41|11515.
21:00:42|11515.
21:00:43|11515.
21:00:43|11515.
21:00:44|11515.
21:00:46|11515.
21:00:47|11515.
21:00:48|11515.
21:00:48|11515.
21:00:49|11515.
21:00:51|11515.
21:00:52|11515.
21:00:52|11515.
21:00:54|11515.
21:00:54|11515.
21:00:56|11515.
21:00:57|11515.
21:00:59|11515.
21:00:59|11515.
21:01:00|11515.
21:01:01|11515.
21:01:02|11515.
21:01:03|11515.
21:01:04|11515.
21:01:05|11515.
21:01:06|11515.
21:01:07|11515.
21:01:08|11515.
21:01:09|11515.
21:01:10|11515.
21:01:11|11515.
21:01:12|11515.
21:01:13|11515.
21:01:14|11515.
21:01:15|11515.
21:01:16|11515.
21:01:17|11515.
21:01:19|11515.
21:01:21|11515.
21:01:21|11515.
21:01:23|11515.
21:01:24|11515.
21:01:25|11515.
21:01:26|11515.
21:01:26|11515.
21:01:28|11515.
21:01:29|11515.
21:01:30|11515.
21:01:30|11515.
21:01:33|11515.
21:01:33|11515.
21:01:34|11515.
21:01:35|11515.
21:01:36|11515.
21:01:37|11515.
21:01:38|11515.
21:01:40|11515.
21:01:41|11515.
21:01:41|11515.
21:01:42|11515.
21:01:44|11515.
21:01:44|11515.
21:01:45|11515.
21:01:46|11515.
21:01:48|11515.
21:01:49|11515.
21:01:50|11515.
21:01:50|11515.
21:01:52|11515.
21:01:54|11515.
21:01:54|11515.
21:01:55|11515.
21:01:56|11515.
21:01:57|11510.45
21:01:58|11510.45
21:01:59|11510.45
21:02:01|11510.45
21:02:01|11510.45
21:02:03|11510.45
21:02:04|11510.45
21:02:05|11510.45
21:02:06|11510.45
21:02:07|11510.45
21:02:08|11510.45
21:02:09|11510.45
21:02:09|11510.45
21:02:11|11510.45
21:02:12|11510.45
21:02:12|11514.36
21:02:13|11514.36
21:02:15|11514.36
21:02:15|11514.36
21:02:17|11514.36
21:02:19|11514.36
21:02:20|11514.36
21:02:20|11514.36
21:02:22|11514.36
21:02:23|11514.36
21:02:24|11514.36
21:02:24|11514.36
21:02:27|11514.36
21:02:27|11514.36
21:02:28|11514.36
21:02:29|11514.36
21:02:30|11514.36
21:02:31|11514.36
21:02:32|11514.36
21:02:33|11514.36
21:02:35|11514.36
21:02:36|11514.36
21:02:36|11514.36
21:02:39|11519.09
21:02:39|11519.09
21:02:40|11519.09
21:02:41|11519.09
21:02:42|11519.09
21:02:43|11519.09
21:02:44|11519.09
21:02:45|11519.09
21:02:46|11519.09
21:02:47|11519.09
21:02:48|11519.09
21:02:49|11519.09
21:02:50|11519.09
21:02:51|11519.09
21:02:52|11519.09
21:02:54|11519.09
21:02:55|11519.09
21:02:57|11519.09
21:02:57|11519.09
21:02:58|11519.09
21:03:00|11519.09
21:03:01|11519.09
21:03:01|11519.09
21:03:02|11519.09
21:03:04|11519.09
21:03:04|11519.09
21:03:06|11519.09
21:03:06|11519.09
21:03:08|11519.09
21:03:09|11519.09
21:03:10|11519.09
21:03:11|11529.16
21:03:11|11529.16
21:03:12|11529.16
21:03:14|11529.16
21:03:15|11529.73
21:03:16|11529.73
21:03:17|11529.73
21:03:17|11529.73
21:03:20|11534.05
21:03:21|11534.05
21:03:22|11530.88
21:03:23|11530.88
21:03:25|11530.88
21:03:25|11530.88
21:03:26|11530.88
21:03:27|11530.88
21:03:28|11530.88
21:03:29|11530.88
21:03:31|11530.88
21:03:31|11530.88
21:03:33|11530.88
21:03:34|11530.88
21:03:34|11530.88
21:03:35|11530.88
21:03:36|11530.88
21:03:37|11530.88
21:03:39|11530.88
21:03:39|11530.88
21:03:40|11530.88
21:03:42|11530.88
21:03:42|11530.88
21:03:44|11530.88
21:03:45|11530.88
21:03:45|11530.88
21:03:46|11530.88
21:03:48|11530.88
21:03:48|11530.88
21:03:50|11530.88
21:03:51|11530.88
21:03:51|11530.88
21:03:52|11530.88
21:03:53|11530.88
21:03:56|11530.88
21:03:57|11530.88
21:03:58|11530.88
21:03:59|11530.88
21:04:00|11530.88
21:04:00|11530.88
21:04:02|11530.88
21:04:03|11530.88
21:04:04|11530.88
21:04:05|11530.88
21:04:05|11530.88
21:04:07|11530.88
21:04:08|11530.88
21:04:09|11530.88
21:04:10|11530.88
21:04:12|11530.88
21:04:12|11530.88
21:04:13|11530.88
21:04:14|11530.88
21:04:15|11530.88
21:04:16|11530.88
21:04:18|11530.88
21:04:18|11530.88
21:04:20|11530.88
21:04:22|11530.88
21:04:23|11530.88
21:04:25|11530.88
21:04:25|11530.88
21:04:26|11530.88
21:04:27|11529.75
21:04:28|11529.75
21:04:30|11529.75
21:04:31|11529.75
21:04:31|11529.75
21:04:33|11529.75
21:04:34|11529.75
21:04:35|11529.75
21:04:35|11529.75
21:04:37|11529.75
21:04:39|11529.75
21:04:39|11529.75
21:04:40|11529.75
21:04:41|11529.75
21:04:42|11529.75
21:04:43|11529.75
21:04:44|11529.75
21:04:45|11529.75
21:04:46|11529.75
21:04:47|11529.75
21:04:48|11529.75
21:04:49|11529.75
21:04:50|11529.75
21:04:52|11529.75
21:04:52|11529.75
21:04:53|11529.75
21:04:55|11529.75
21:04:55|11529.75
21:04:57|11529.75
21:04:57|11529.75
21:04:58|11529.75
21:05:00|11529.75
21:05:01|11529.75
21:05:02|11529.75
21:05:03|11529.75
21:05:05|11529.75
21:05:05|11529.75
21:05:06|11529.75
21:05:07|11529.75
21:05:08|11529.75
21:05:10|11529.75
21:05:11|11529.75
21:05:11|11529.75
21:05:13|11529.75
21:05:14|11529.75
21:05:15|11529.75
21:05:16|11529.75
21:05:17|11529.75
21:05:18|11529.75
21:05:19|11529.75
21:05:21|11529.75
21:05:22|11529.75
21:05:23|11529.75
21:05:25|11529.75
21:05:26|11529.75
21:05:28|11529.75
21:05:28|11529.75
21:05:29|11529.75
21:05:30|11529.75
21:05:31|11529.75
21:05:32|11529.75
21:05:33|11529.75
21:05:34|11529.75
21:05:35|11529.75
21:05:36|11529.75
21:05:37|11529.75
21:05:38|11529.75
21:05:40|11529.75
21:05:40|11529.75
21:05:42|11529.75
21:05:42|11529.75
21:05:43|11529.75
21:05:45|11529.75
21:05:46|11529.75
21:05:47|11529.75
21:05:48|11529.75
21:05:49|11529.75
21:05:50|11529.75
21:05:51|11529.75
21:05:52|11529.75
21:05:53|11529.75
21:05:54|11529.75
21:05:55|11529.75
21:05:56|11529.75
21:05:57|11529.75
21:05:58|11529.75
21:05:59|11529.75
21:06:00|11529.75
21:06:01|11529.75
21:06:03|11527.
21:06:04|11527.
21:06:05|11527.
21:06:06|11527.
21:06:08|11532.38
21:06:08|11532.38
21:06:09|11532.38
21:06:10|11532.38
21:06:11|11519.45
21:06:12|11519.45
21:06:13|11519.45
21:06:14|11519.45
21:06:15|11519.45
21:06:16|11519.45
21:06:17|11519.45
21:06:18|11519.45
21:06:19|11519.45
21:06:20|11519.45
21:06:21|11519.45
21:06:22|11519.45
21:06:23|11519.45
21:06:24|11519.45
21:06:25|11519.45
21:06:27|11519.45
21:06:28|11519.45
21:06:28|11519.45
21:06:30|11519.45
21:06:31|11519.45
21:06:32|11519.45
21:06:32|11519.45
21:06:33|11519.45
21:06:35|11519.45
21:06:35|11519.45
21:06:37|11519.45
21:06:37|11519.45
21:06:39|11519.45
21:06:40|11519.45
21:06:41|11519.45
21:06:42|11519.45
21:06:43|11519.45
21:06:44|11519.45
21:06:45|11519.45
21:06:46|11519.45
21:06:47|11519.45
21:06:48|11519.45
21:06:50|11519.45
21:06:51|11516.74
21:06:52|11516.74
21:06:53|11516.74
21:06:54|11516.74
21:06:56|11516.74
21:06:56|11516.74
21:06:58|11516.74
21:06:58|11516.74
21:06:59|11516.74
21:07:00|11516.74
21:07:02|11516.74
21:07:03|11516.74
21:07:04|11516.74
21:07:05|11516.74
21:07:06|11516.74
21:07:08|11516.74
21:07:08|11516.74
21:07:10|11516.74
21:07:11|11516.74
21:07:12|11516.74
21:07:13|11516.74
21:07:14|11516.74
21:07:15|11516.74
21:07:16|11516.74
21:07:17|11516.74
21:07:18|11516.74
21:07:19|11516.74
21:07:20|11516.74
21:07:21|11516.74
21:07:22|11516.74
21:07:24|11516.74
21:07:24|11516.74
21:07:26|11521.15
21:07:27|11521.15
21:07:28|11521.15
21:07:29|11521.15
21:07:30|11521.15
21:07:32|11521.15
21:07:33|11521.15
21:07:34|11521.15
21:07:35|11521.15
21:07:36|11521.15
21:07:37|11521.15
21:07:38|11521.15
21:07:39|11521.15
21:07:40|11521.15
21:07:42|11521.15
21:07:43|11521.15
21:07:44|11521.15
21:07:45|11521.15
21:07:46|11521.15
21:07:47|11521.15
21:07:48|11521.15
21:07:49|11521.15
21:07:50|11521.15
21:07:51|11521.15
21:07:52|11521.15
21:07:53|11521.15
21:07:54|11521.15
21:07:55|11521.15
21:07:56|11521.15
21:07:57|11521.15
21:07:58|11521.15
21:07:59|11521.15
21:08:00|11521.15
21:08:01|11521.15
21:08:03|11521.15
21:08:04|11521.15
21:08:05|11521.15
21:08:05|11514.74
21:08:07|11514.74
21:08:07|11514.29
21:08:09|11514.29
21:08:09|11514.29
21:08:10|11514.29
21:08:12|11514.29
21:08:13|11514.29
21:08:13|11514.29
21:08:15|11514.29
21:08:16|11514.29
21:08:16|11514.29
21:08:17|11514.29
21:08:18|11514.81
21:08:19|11514.81
21:08:21|11514.81
21:08:21|11514.81
21:08:22|11514.81
21:08:24|11514.81
21:08:26|11514.81
21:08:27|11514.81
21:08:28|11514.81
21:08:29|11514.81
21:08:30|11514.81
21:08:31|11514.81
21:08:32|11514.81
21:08:33|11514.81
21:08:34|11514.81
21:08:35|11514.81
21:08:36|11514.81
21:08:37|11514.81
21:08:38|11514.81
21:08:39|11514.81
21:08:41|11514.81
21:08:42|11514.81
21:08:42|11514.81
21:08:43|11514.81
21:08:44|11514.81
21:08:45|11514.81
21:08:46|11514.81
21:08:47|11514.81
21:08:49|11514.81
21:08:50|11514.81
21:08:51|11514.81
21:08:52|11514.81
21:08:53|11514.81
21:08:54|11514.81
21:08:55|11514.81
21:08:56|11514.81
21:08:57|11514.81
21:08:58|11514.81
21:08:59|11514.81
21:09:00|11514.81
21:09:01|11514.81
21:09:02|11514.81
21:09:04|11514.81
21:09:05|11514.81
21:09:06|11514.81
21:09:06|11514.81
21:09:08|11514.81
21:09:09|11514.81
21:09:10|11514.81
21:09:10|11514.81
21:09:11|11514.81
21:09:12|11514.81
21:09:14|11514.81
21:09:15|11514.81
21:09:15|11514.81
21:09:17|11514.81
21:09:17|11514.81
21:09:19|11514.81
21:09:19|11514.81
21:09:20|11514.81
21:09:21|11514.81
21:09:22|11514.81
21:09:23|11514.81
21:09:25|11514.81
21:09:26|11514.81
21:09:27|11514.81
21:09:28|11514.81
21:09:29|11514.81
21:09:30|11514.81
21:09:31|11514.81
21:09:32|11514.81
21:09:33|11514.81
21:09:34|11514.81
21:09:36|11514.81
21:09:36|11514.81
21:09:37|11514.81
21:09:38|11514.81
21:09:40|11514.81
21:09:40|11514.81
21:09:42|11514.81
21:09:42|11514.81
21:09:43|11514.81
21:09:44|11514.81
21:09:45|11514.81
21:09:46|11514.81
21:09:48|11514.81
21:09:48|11514.81
21:09:49|11514.81
21:09:51|11514.81
21:09:51|11514.81
21:09:52|11514.81
21:09:54|11514.81
21:09:54|11514.81
21:09:55|11514.81
21:09:57|11514.81
21:09:58|11514.81
21:09:59|11514.81
21:10:00|11514.81
21:10:01|11514.81
21:10:02|11514.81
21:10:04|11514.81
21:10:05|11514.81
21:10:06|11514.81
21:10:07|11514.81
21:10:08|11514.81
21:10:09|11514.81
21:10:10|11514.81
21:10:12|11514.81
21:10:12|11514.81
21:10:14|11514.81
21:10:14|11514.81
21:10:16|11514.81
21:10:16|11514.81
21:10:18|11514.81
21:10:18|11514.81
21:10:19|11514.81
21:10:21|11514.81
21:10:22|11514.81
21:10:23|11514.81
21:10:24|11514.81
21:10:26|11514.81
21:10:26|11514.81
21:10:28|11514.81
21:10:29|11514.81
21:10:31|11514.81
21:10:31|11514.81
21:10:32|11514.81
21:10:33|11514.81
21:10:34|11514.81
21:10:35|11514.81
21:10:36|11514.81
21:10:37|11514.81
21:10:38|11514.81
21:10:39|11514.81
21:10:40|11514.81
21:10:42|11514.81
21:10:42|11514.81
21:10:44|11514.81
21:10:45|11514.81
21:10:46|11514.81
21:10:47|11514.81
21:10:48|11514.81
21:10:49|11514.81
21:10:50|11514.81
21:10:51|11514.81
21:10:53|11514.81
21:10:54|11514.81
21:10:54|11514.81
21:10:57|11514.81
21:10:58|11514.81
21:10:59|11514.81
21:11:00|11514.81
21:11:01|11514.81
21:11:02|11514.81
21:11:04|11514.81
21:11:04|11514.81
21:11:05|11514.81
21:11:06|11514.81
21:11:07|11514.81
21:11:08|11520.01
21:11:09|11520.01
21:11:10|11520.01
21:11:11|11520.01
21:11:12|11520.01
21:11:13|11520.01
21:11:14|11520.01
21:11:15|11520.01
21:11:16|11520.01
21:11:17|11520.01
21:11:18|11520.01
21:11:19|11527.82
21:11:20|11527.82
21:11:21|11527.82
21:11:22|11527.82
21:11:23|11527.82
21:11:24|11527.82
21:11:25|11527.82
21:11:26|11527.82
21:11:27|11527.82
21:11:29|11527.82
21:11:31|11527.82
21:11:31|11527.82
21:11:33|11527.82
21:11:34|11527.82
21:11:35|11527.82
21:11:36|11527.82
21:11:38|11527.82
21:11:39|11527.82
21:11:40|11527.82
21:11:41|11527.82
21:11:42|11527.82
21:11:43|11527.82
21:11:44|11527.82
21:11:45|11527.82
21:11:46|11527.82
21:11:47|11527.82
21:11:48|11527.82
21:11:50|11527.82
21:11:50|11527.82
21:11:51|11527.82
21:11:52|11527.82
21:11:54|11527.82
21:11:54|11527.82
21:11:55|11527.82
21:11:56|11527.82
21:11:57|11527.82
21:11:58|11527.82
21:12:00|11527.82
21:12:01|11527.82
21:12:02|11527.82
21:12:03|11527.82
21:12:04|11527.82
21:12:05|11527.82
21:12:06|11527.82
21:12:07|11527.82
21:12:08|11527.82
21:12:09|11527.82
21:12:10|11527.82
21:12:11|11527.82
21:12:12|11527.82
21:12:13|11527.82
21:12:14|11527.82
21:12:16|11527.82
21:12:16|11527.82
21:12:17|11527.82
21:12:19|11527.82
21:12:19|11527.82
21:12:20|11527.82
21:12:21|11527.82
21:12:22|11527.82
21:12:23|11527.82
21:12:24|11527.82
21:12:25|11527.82
21:12:26|11527.82
21:12:28|11527.82
21:12:30|11527.82
21:12:31|11527.82
21:12:32|11527.82
21:12:33|11527.82
21:12:34|11527.82
21:12:35|11527.82
21:12:37|11527.82
21:12:37|11527.82
21:12:38|11527.82
21:12:40|11527.82
21:12:40|11527.82
21:12:42|11527.82
21:12:43|11527.82
21:12:44|11527.82
21:12:44|11527.82
21:12:45|11527.82
21:12:47|11527.82
21:12:48|11527.82
21:12:49|11527.82
21:12:49|11527.82
21:12:51|11527.82
21:12:52|11527.82
21:12:53|11527.82
21:12:54|11527.82
21:12:55|11527.82
21:12:56|11527.82
21:12:58|11527.82
21:12:58|11527.82
21:12:59|11527.82
21:13:00|11527.82
21:13:01|11527.82
21:13:02|11527.82
21:13:04|11527.82
21:13:05|11527.82
21:13:06|11527.82
21:13:07|11528.62
21:13:08|11528.62
21:13:09|11528.62
21:13:10|11528.62
21:13:11|11528.62
21:13:12|11528.62
21:13:12|11528.62
21:13:13|11528.62
21:13:15|11528.62
21:13:15|11528.62
21:13:16|11528.62
21:13:18|11528.62
21:13:18|11528.62
21:13:19|11528.62
21:13:21|11528.62
21:13:22|11528.62
21:13:24|11528.62
21:13:24|11528.62
21:13:25|11528.62
21:13:26|11528.62
21:13:27|11528.62
21:13:29|11528.62
21:13:31|11528.62
21:13:32|11528.62
21:13:33|11528.62
21:13:34|11528.62
21:13:35|11528.62
21:13:35|11528.62
21:13:36|11528.62
21:13:38|11528.62
21:13:39|11528.62
21:13:40|11528.62
21:13:41|11528.62
21:13:41|11528.62
21:13:42|11528.62
21:13:43|11528.62
21:13:45|11528.62
21:13:45|11528.62
21:13:47|11528.62
21:13:47|11528.62
21:13:48|11528.62
21:13:50|11528.62
21:13:51|11528.62
21:13:52|11528.62
21:13:53|11528.62
21:13:53|11528.62
21:13:55|11528.62
21:13:55|11528.62
21:13:56|11528.62
21:13:57|11528.62
21:13:59|11528.62
21:13:59|11528.62
21:14:00|11528.04
21:14:02|11528.04
21:14:02|11528.04
21:14:04|11528.04
21:14:05|11528.04
21:14:06|11528.04
21:14:07|11528.04
21:14:08|11528.04
21:14:09|11528.04
21:14:09|11528.04
21:14:10|11528.04
21:14:12|11528.04
21:14:12|11528.04
21:14:13|11528.04
21:14:15|11528.04
21:14:15|11528.04
21:14:17|11528.04
21:14:18|11528.04
21:14:19|11528.04
21:14:20|11528.04
21:14:21|11528.04
21:14:21|11528.04
21:14:22|11528.04
21:14:24|11528.04
21:14:26|11528.04
21:14:26|11528.04
21:14:27|11528.04
21:14:28|11528.04
21:14:29|11528.04
21:14:30|11528.04
21:14:32|11528.04
21:14:32|11528.04
21:14:34|11528.04
21:14:34|11528.04
21:14:36|11528.04
21:14:37|11528.04
21:14:38|11528.04
21:14:39|11528.04
21:14:40|11528.04
21:14:40|11528.04
21:14:41|11528.04
21:14:43|11528.04
21:14:44|11528.04
21:14:46|11528.04
21:14:47|11528.04
21:14:48|11528.04
21:14:48|11528.04
21:14:49|11528.04
21:14:50|11528.04
21:14:51|11528.04
21:14:53|11528.04
21:14:53|11528.04
21:14:55|11528.04
21:14:57|11528.04
21:14:57|11528.04
21:14:59|11528.04
21:14:59|11528.04
21:15:00|11528.04
21:15:02|11528.04
21:15:03|11528.04
21:15:03|11528.04
21:15:05|11528.04
21:15:05|11528.04
21:15:07|11528.04
21:15:08|11528.04
21:15:09|11528.04
21:15:10|11528.04
21:15:11|11528.04
21:15:12|11528.04
21:15:14|11528.04
21:15:15|11528.04
21:15:16|11528.04
21:15:17|11528.04
21:15:18|11528.04
21:15:19|11528.04
21:15:20|11528.04
21:15:21|11528.04
21:15:23|11528.04
21:15:23|11528.04
21:15:25|11528.04
21:15:25|11528.04
21:15:26|11528.04
21:15:27|11528.04
21:15:28|11528.04
21:15:29|11528.04
21:15:30|11528.04
21:15:32|11528.04
21:15:33|11528.04
21:15:34|11528.04
21:15:35|11528.04
21:15:36|11528.04
21:15:38|11528.04
21:15:38|11528.04
21:15:39|11528.04
21:15:40|11528.04
21:15:42|11528.04
21:15:43|11528.04
21:15:44|11528.04
21:15:45|11528.04
21:15:46|11528.04
21:15:47|11528.04
21:15:48|11528.04
21:15:50|11528.04
21:15:50|11528.04
21:15:52|11528.04
21:15:52|11528.04
21:15:54|11528.04
21:15:55|11528.04
21:15:56|11528.04
21:15:57|11528.04
21:15:58|11528.04
21:15:59|11528.04
21:16:00|11528.04
21:16:01|11528.04
21:16:02|11528.04
21:16:03|11528.04
21:16:04|11528.04
21:16:05|11528.04
21:16:06|11528.04
21:16:07|11528.04
21:16:08|11528.04
21:16:09|11528.04
21:16:10|11528.04
21:16:11|11528.04
21:16:13|11528.04
21:16:13|11528.04
21:16:14|11528.04
21:16:15|11528.04
21:16:16|11528.04
21:16:18|11528.04
21:16:18|11528.04
21:16:20|11528.04
21:16:20|11528.04
21:16:22|11528.04
21:16:23|11528.04
21:16:24|11528.04
21:16:25|11528.04
21:16:26|11528.04
21:16:28|11528.04
21:16:29|11528.04
21:16:29|11528.04
21:16:31|11528.04
21:16:31|11528.04
21:16:32|11528.04
21:16:33|11528.04
21:16:35|11528.04
21:16:36|11528.04
21:16:37|11528.04
21:16:38|11528.04
21:16:40|11528.04
21:16:41|11528.04
21:16:41|11528.04
21:16:43|11528.04
21:16:44|11528.04
21:16:45|11528.04
21:16:46|11528.04
21:16:47|11528.04
21:16:48|11528.04
21:16:49|11528.04
21:16:50|11528.04
21:16:51|11528.04
21:16:52|11528.04
21:16:53|11528.04
21:16:54|11528.04
21:16:55|11528.04
21:16:56|11528.04
21:16:57|11528.04
21:16:58|11528.04
21:17:00|11528.04
21:17:00|11528.04
21:17:01|11528.04
21:17:03|11528.04
21:17:04|11528.04
21:17:05|11528.04
21:17:06|11528.04
21:17:07|11528.04
21:17:08|11528.04
21:17:09|11528.04
21:17:11|11528.04
21:17:12|11528.04
21:17:12|11528.04
21:17:13|11528.04
21:17:15|11528.04
21:17:15|11528.04
21:17:17|11528.04
21:17:18|11528.04
21:17:18|11528.04
21:17:20|11528.04
21:17:21|11528.04
21:17:22|11528.04
21:17:22|11528.04
21:17:24|11528.04
21:17:25|11528.04
21:17:26|11528.04
21:17:27|11528.04
21:17:28|11528.04
21:17:29|11528.04
21:17:30|11528.04
21:17:31|11528.04
21:17:32|11528.04
21:17:34|11528.04
21:17:35|11528.04
21:17:36|11528.04
21:17:37|11528.04
21:17:38|11528.04
21:17:39|11528.04
21:17:40|11528.04
21:17:41|11528.04
21:17:43|11528.04
21:17:43|11528.04
21:17:44|11528.04
21:17:45|11528.04
21:17:46|11528.04
21:17:47|11528.04
21:17:48|11528.04
21:17:49|11528.04
21:17:50|11528.04
21:17:52|11528.04
21:17:52|11528.04
21:17:53|11528.04
21:17:54|11528.04
21:17:56|11528.04
21:17:57|11528.04
21:17:57|11528.04
21:17:58|11528.04
21:18:00|11528.04
21:18:01|11528.04
21:18:03|11528.04
21:18:03|11528.04
21:18:04|11528.04
21:18:06|11528.04
21:18:07|11528.04
21:18:08|11528.04
21:18:09|11528.04
21:18:10|11528.04
21:18:11|11528.04
21:18:12|11528.04
21:18:12|11528.04
21:18:14|11528.04
21:18:16|11528.04
21:18:16|11528.04
21:18:17|11528.04
21:18:18|11528.04
21:18:19|11528.04
21:18:21|11528.04
21:18:22|11528.04
21:18:22|11528.04
21:18:23|11528.04
21:18:25|11528.04
21:18:26|11528.04
21:18:28|11528.04
21:18:29|11528.04
21:18:30|11528.04
21:18:31|11528.04
21:18:32|11528.04
21:18:33|11528.04
21:18:35|11511.04
21:18:35|11511.04
21:18:36|11511.04
21:18:37|11511.04
21:18:38|11511.04
21:18:39|11511.04
21:18:40|11511.04
21:18:41|11511.04
21:18:43|11511.04
21:18:44|11511.04
21:18:44|11511.04
21:18:46|11511.04
21:18:47|11511.04
21:18:48|11511.04
21:18:49|11511.04
21:18:50|11511.04
21:18:51|11511.04
21:18:52|11511.04
21:18:53|11511.04
21:18:54|11511.04
21:18:54|11511.04
21:18:56|11511.04
21:18:56|11511.04
21:18:57|11511.04
21:18:59|11511.04
21:19:00|11511.04
21:19:02|11511.04
21:19:02|11511.04
21:19:03|11511.04
21:19:04|11511.04
21:19:05|11511.04
21:19:07|11511.04
21:19:07|11511.04
21:19:08|11511.04
21:19:10|11511.04
21:19:10|11511.04
21:19:12|11511.04
21:19:13|11511.04
21:19:14|11511.04
21:19:15|11511.04
21:19:16|11511.04
21:19:17|11511.04
21:19:17|11511.04
21:19:19|11511.04
21:19:19|11511.04
21:19:20|11511.04
21:19:22|11511.04
21:19:22|11511.04
21:19:23|11511.04
21:19:25|11511.04
21:19:26|11511.04
21:19:27|11511.04
21:19:28|11511.04
21:19:28|11511.04
21:19:30|11511.04
21:19:30|11511.04
21:19:32|11511.04
21:19:33|11511.04
21:19:34|11511.04
21:19:34|11511.04
21:19:36|11511.04
21:19:38|11511.04
21:19:39|11511.04
21:19:41|11511.04
21:19:41|11511.04
21:19:42|11511.04
21:19:43|11511.04
21:19:44|11511.04
21:19:45|11511.04
21:19:47|11511.04
21:19:48|11511.04
21:19:48|11511.04
21:19:50|11511.04
21:19:51|11511.04
21:19:52|11511.04
21:19:53|11511.04
21:19:53|11511.04
21:19:55|11511.04
21:19:56|11511.04
21:19:58|11511.04
21:19:59|11511.04
21:20:00|11511.04
21:20:01|11511.04
21:20:03|11511.04
21:20:04|11511.04
21:20:05|11511.04
21:20:06|11511.04
21:20:07|11511.04
21:20:08|11511.04
21:20:09|11511.04
21:20:10|11511.04
21:20:12|11511.04
21:20:13|11511.04
21:20:14|11511.04
21:20:15|11511.04
21:20:16|11511.04
21:20:16|11511.04
21:20:19|11511.04
21:20:19|11511.04
21:20:20|11511.04
21:20:21|11511.04
21:20:23|11511.04
21:20:24|11511.04
21:20:25|11511.04
21:20:26|11511.04
21:20:27|11511.04
21:20:28|11511.04
21:20:29|11511.04
21:20:30|11511.04
21:20:31|11511.04
21:20:32|11511.04
21:20:33|11511.04
21:20:34|11511.04
21:20:36|11511.04
21:20:37|11511.04
21:20:38|11511.04
21:20:40|11511.04
21:20:41|11511.04
21:20:42|11511.04
21:20:43|11511.04
21:20:45|11511.04
21:20:45|11511.04
21:20:47|11511.04
21:20:47|11511.04
21:20:49|11511.04
21:20:50|11511.04
21:20:51|11511.04
21:20:52|11511.04
21:20:52|11511.04
21:20:54|11511.04
21:20:55|11511.04
21:20:55|11511.04
21:20:57|11511.04
21:20:58|11511.04
21:20:59|11511.04
21:20:59|11511.04
21:21:02|11511.04
21:21:02|11511.04
21:21:03|11511.04
21:21:05|11511.04
21:21:06|11511.04
21:21:06|11511.04
21:21:08|11511.04
21:21:09|11511.04
21:21:09|11511.04
21:21:10|11511.04
21:21:13|11511.04
21:21:13|11511.04
21:21:15|11511.04
21:21:16|11511.04
21:21:17|11511.04
21:21:18|11511.04
21:21:19|11511.04
21:21:19|11511.04
21:21:21|11511.04
21:21:22|11511.04
21:21:22|11511.04
21:21:23|11511.04
21:21:24|11511.04
21:21:26|11511.04
21:21:27|11511.04
21:21:28|11511.04
21:21:29|11511.04
21:21:30|11511.04
21:21:30|11511.04
21:21:32|11511.04
21:21:33|11511.04
21:21:33|11511.04
21:21:35|11511.04
21:21:36|11511.04
21:21:37|11511.04
21:21:37|11511.04
21:21:38|11511.04
21:21:40|11511.04
21:21:40|11511.04
21:21:41|11511.04
21:21:43|11511.04
21:21:44|11511.04
21:21:45|11511.04
21:21:47|11511.04
21:21:47|11511.04
21:21:48|11511.04
21:21:49|11511.04
21:21:50|11511.04
21:21:51|11511.04
21:21:53|11511.04
21:21:54|11511.04
21:21:55|11511.04
21:21:56|11511.04
21:21:57|11511.04
21:21:59|11511.04
21:21:59|11511.04
21:22:01|11511.04
21:22:02|11511.04
21:22:03|11511.04
21:22:04|11511.04
21:22:05|11511.04
21:22:05|11511.04
21:22:07|11511.04
21:22:08|11511.04
21:22:09|11511.04
21:22:11|11511.04
21:22:11|11511.04
21:22:13|11511.04
21:22:14|11511.04
21:22:14|11511.04
21:22:16|11511.04
21:22:17|11511.04
21:22:18|11511.04
21:22:19|11511.04
21:22:20|11511.04
21:22:21|11511.04
21:22:22|11511.04
21:22:23|11511.04
21:22:24|11511.04
21:22:25|11511.04
21:22:26|11511.04
21:22:27|11511.04
21:22:28|11511.04
21:22:29|11506.35
21:22:30|11502.51
21:22:31|11502.51
21:22:32|11502.51
21:22:33|11502.51
21:22:34|11502.51
21:22:35|11502.51
21:22:36|11502.51
21:22:37|11502.51
21:22:39|11502.51
21:22:40|11502.51
21:22:41|11502.51
21:22:42|11502.51
21:22:43|11502.51
21:22:44|11502.51
21:22:45|11502.51
21:22:46|11502.51
21:22:47|11502.51
21:22:49|11502.51
21:22:49|11502.51
21:22:50|11502.51
21:22:52|11502.51
21:22:53|11502.51
21:22:54|11502.51
21:22:54|11502.51
21:22:55|11502.51
21:22:57|11508.63
21:22:59|11508.63
21:23:00|11508.63
21:23:02|11508.63
21:23:03|11508.63
21:23:03|11508.63
21:23:05|11508.63
21:23:05|11508.63
21:23:07|11508.63
21:23:07|11508.63
21:23:08|11508.63
21:23:09|11508.63
21:23:11|11508.63
21:23:12|11508.63
21:23:13|11508.63
21:23:14|11508.63
21:23:14|11508.63
21:23:15|11508.63
21:23:17|11508.63
21:23:17|11508.63
21:23:18|11508.63
21:23:20|11508.63
21:23:21|11508.63
21:23:22|11508.63
21:23:23|11508.63
21:23:23|11508.63
21:23:24|11508.63
21:23:25|11508.63
21:23:26|11508.63
21:23:27|11508.63
21:23:28|11508.63
21:23:29|11508.63
21:23:30|11508.63
21:23:31|11508.63
21:23:32|11508.63
21:23:34|11508.63
21:23:35|11507.28
21:23:35|11507.28
21:23:36|11507.28
21:23:37|11507.28
21:23:39|11507.28
21:23:40|11507.28
21:23:42|11507.28
21:23:43|11507.28
21:23:43|11507.28
21:23:44|11507.28
21:23:45|11507.28
21:23:47|11507.28
21:23:47|11507.28
21:23:48|11507.28
21:23:49|11507.28
21:23:50|11507.28
21:23:51|11507.28
21:23:53|11507.28
21:23:54|11507.28
21:23:54|11507.28
21:23:55|11507.28
21:23:56|11507.28
21:23:57|11507.28
21:23:58|11507.28
21:24:00|11507.28
21:24:01|11507.28
21:24:02|11507.28
21:24:03|11507.28
21:24:03|11507.28
21:24:05|11507.28
21:24:06|11507.28
21:24:08|11507.28
21:24:09|11507.28
21:24:10|11507.28
21:24:11|11507.28
21:24:12|11507.28
21:24:13|11507.28
21:24:14|11507.28
21:24:15|11507.28
21:24:16|11507.28
21:24:17|11507.28
21:24:18|11507.28
21:24:19|11507.28
21:24:20|11507.28
21:24:21|11507.28
21:24:22|11507.28
21:24:23|11507.28
21:24:25|11507.28
21:24:25|11507.28
21:24:26|11507.28
21:24:28|11507.28
21:24:28|11507.28
21:24:30|11507.28
21:24:31|11507.28
21:24:32|11507.28
21:24:33|11507.28
21:24:34|11507.28
21:24:35|11507.28
21:24:36|11507.28
21:24:37|11507.28
21:24:38|11507.28
21:24:39|11507.28
21:24:41|11507.28
21:24:42|11507.28
21:24:43|11507.28
21:24:44|11507.28
21:24:45|11507.28
21:24:46|11507.28
21:24:47|11507.28
21:24:48|11507.28
21:24:49|11507.28
21:24:50|11507.28
21:24:51|11507.28
21:24:52|11507.28
21:24:53|11507.28
21:24:54|11507.28
21:24:55|11507.28
21:24:56|11507.28
21:24:57|11507.28
21:24:58|11507.28
21:24:59|11507.28
21:25:00|11507.28
21:25:01|11507.28
21:25:02|11507.28
21:25:04|11507.28
21:25:05|11507.28
21:25:06|11507.28
21:25:07|11507.28
21:25:08|11507.28
21:25:09|11507.28
21:25:10|11507.28
21:25:11|11507.28
21:25:12|11507.28
21:25:13|11507.28
21:25:14|11507.28
21:25:15|11507.28
21:25:16|11507.28
21:25:17|11507.28
21:25:18|11507.28
21:25:19|11507.28
21:25:20|11507.28
21:25:21|11507.28
21:25:22|11514.18
21:25:23|11514.18
21:25:24|11514.18
21:25:25|11514.18
21:25:26|11514.18
21:25:27|11514.18
21:25:28|11514.18
21:25:30|11514.18
21:25:30|11514.18
21:25:31|11514.18
21:25:32|11514.18
21:25:33|11514.18
21:25:34|11514.18
21:25:35|11514.18
21:25:36|11514.18
21:25:37|11514.18
21:25:38|11514.18
21:25:39|11514.18
21:25:41|11514.18
21:25:43|11516.14
21:25:43|11516.14
21:25:44|11516.14
21:25:46|11516.14
21:25:47|11516.14
21:25:47|11508.08
21:25:48|11508.08
21:25:50|11508.08
21:25:52|11508.08
21:25:52|11508.08
21:25:53|11508.08
21:25:54|11508.08
21:25:55|11508.08
21:25:56|11508.08
21:25:57|11508.08
21:25:58|11508.08
21:25:59|11508.08
21:26:00|11508.08
21:26:01|11508.08
21:26:02|11508.08
21:26:03|11508.08
21:26:05|11508.08
21:26:05|11508.08
21:26:07|11508.08
21:26:08|11508.08
21:26:09|11508.08
21:26:10|11508.08
21:26:10|11508.08
21:26:11|11508.08
21:26:14|11508.08
21:26:15|11508.08
21:26:16|11508.08
21:26:17|11508.08
21:26:18|11508.08
21:26:20|11508.08
21:26:20|11508.08
21:26:21|11508.08
21:26:23|11508.08
21:26:23|11508.08
21:26:24|11508.08
21:26:26|11508.08
21:26:26|11508.08
21:26:28|11508.08
21:26:29|11508.08
21:26:30|11508.08
21:26:31|11508.08
21:26:32|11508.08
21:26:33|11508.08
21:26:34|11508.08
21:26:36|11508.08
21:26:36|11508.08
21:26:38|11508.08
21:26:39|11508.08
21:26:40|11508.08
21:26:41|11508.08
21:26:42|11508.08
21:26:43|11508.08
21:26:44|11508.08
21:26:46|11508.08
21:26:47|11508.08
21:26:48|11508.08
21:26:49|11508.08
21:26:50|11508.08
21:26:51|11508.08
21:26:52|11508.08
21:26:53|11508.08
21:26:54|11508.08
21:26:55|11508.08
21:26:56|11508.08
21:26:57|11508.08
21:26:58|11508.08
21:26:59|11508.08
21:27:01|11508.08
21:27:02|11508.08
21:27:03|11508.08
21:27:04|11508.08
21:27:05|11508.08
21:27:06|11508.08
21:27:07|11508.08
21:27:08|11508.08
21:27:09|11508.08
21:27:10|11508.08
21:27:11|11508.08
21:27:12|11507.54
21:27:13|11507.54
21:27:14|11507.54
21:27:15|11508.08
21:27:16|11508.08
21:27:17|11508.08
21:27:18|11508.08
21:27:19|11508.08
21:27:21|11508.08
21:27:21|11508.08
21:27:22|11508.08
21:27:23|11508.08
21:27:24|11508.08
21:27:25|11508.08
21:27:27|11508.08
21:27:29|11508.08
21:27:29|11508.08
21:27:30|11508.08
21:27:31|11508.08
21:27:32|11508.08
21:27:33|11508.08
21:27:34|11508.08
21:27:35|11508.08
21:27:37|11508.08
21:27:38|11508.08
21:27:39|11508.08
21:27:40|11508.08
21:27:40|11508.08
21:27:42|11508.08
21:27:44|11508.08
21:27:44|11508.08
21:27:46|11508.08
21:27:48|11508.08
21:27:48|11508.08
21:27:49|11508.08
21:27:50|11508.08
21:27:51|11508.08
21:27:53|11508.08
21:27:54|11508.08
21:27:55|11508.08
21:27:56|11508.08
21:27:57|11508.08
21:27:58|11508.08
21:27:59|11508.08
21:28:00|11508.08
21:28:00|11508.08
21:28:02|11501.05
21:28:03|11501.05
21:28:03|11501.05
21:28:06|11501.05
21:28:06|11501.05
21:28:07|11501.05
21:28:08|11501.05
21:28:09|11501.05
21:28:10|11495.98
21:28:11|11495.98
21:28:12|11495.98
21:28:13|11495.98
21:28:14|11495.98
21:28:15|11495.98
21:28:16|11495.98
21:28:17|11495.98
21:28:18|11495.98
21:28:20|11495.98
21:28:20|11515.76
21:28:22|11515.76
21:28:22|11515.76
21:28:24|11515.76
21:28:25|11515.76
21:28:26|11515.76
21:28:27|11515.76
21:28:28|11515.76
21:28:29|11515.76
21:28:31|11515.76
21:28:31|11515.76
21:28:32|11515.76
21:28:33|11515.76
21:28:34|11515.76
21:28:35|11515.76
21:28:36|11515.76
21:28:37|11515.76
21:28:38|11515.76
21:28:39|11515.76
21:28:40|11515.76
21:28:41|11515.76
21:28:42|11515.76
21:28:43|11515.76
21:28:45|11515.76
21:28:46|11515.76
21:28:46|11515.76
21:28:47|11515.76
21:28:50|11515.76
21:28:50|11515.76
21:28:51|11515.76
21:28:52|11515.76
21:28:53|11515.76
21:28:55|11515.76
21:28:56|11515.76
21:28:57|11515.76
21:28:59|11515.76
21:28:59|11515.76
21:29:00|11515.76
21:29:01|11515.76
21:29:02|11515.76
21:29:04|11515.76
21:29:06|11515.76
21:29:06|11515.76
21:29:07|11515.76
21:29:08|11515.76
21:29:10|11515.76
21:29:10|11515.76
21:29:11|11515.76
21:29:13|11515.76
21:29:15|11515.76
21:29:15|11515.76
21:29:16|11515.76
21:29:17|11515.76
21:29:18|11515.76
21:29:19|11515.76
21:29:20|11515.76
21:29:21|11515.76
21:29:22|11515.76
21:29:23|11515.76
21:29:24|11515.76
21:29:25|11515.76
21:29:26|11515.76
21:29:27|11515.76
21:29:28|11515.76
21:29:29|11515.76
21:29:30|11515.76
21:29:31|11515.76
21:29:32|11515.76
21:29:33|11515.76
21:29:34|11515.76
21:29:35|11515.76
21:29:36|11515.76
21:29:37|11515.76
21:29:38|11515.76
21:29:39|11515.76
21:29:40|11515.76
21:29:41|11515.76
21:29:42|11515.76
21:29:43|11515.76
21:29:44|11515.76
21:29:45|11515.76
21:29:47|11515.76
21:29:49|11515.76
21:29:49|11515.76
21:29:51|11515.76
21:29:52|11515.76
21:29:53|11515.76
21:29:54|11515.76
21:29:55|11515.76
21:29:56|11515.76
21:29:57|11515.76
21:29:58|11515.76
21:30:00|11515.76
21:30:00|11515.76
21:30:02|11515.76
21:30:02|11515.76
21:30:04|11515.76
21:30:06|11515.76
21:30:06|11515.76
21:30:07|11515.76
21:30:08|11515.76
21:30:10|11515.76
21:30:11|11515.76
21:30:12|11515.76
21:30:13|11515.76
21:30:14|11515.76
21:30:15|11515.76
21:30:15|11515.76
21:30:17|11515.76
21:30:18|11515.76
21:30:19|11515.76
21:30:20|11515.76
21:30:21|11515.76
21:30:23|11515.76
21:30:23|11515.76
21:30:24|11515.76
21:30:25|11515.76
21:30:27|11515.76
21:30:27|11515.76
21:30:29|11515.76
21:30:30|11515.76
21:30:31|11515.76
21:30:32|11515.76
21:30:33|11515.76
21:30:34|11515.76
21:30:35|11515.76
21:30:36|11515.76
21:30:37|11515.76
21:30:38|11515.76
21:30:39|11515.76
21:30:40|11515.76
21:30:41|11515.76
21:30:42|11515.76
21:30:43|11515.76
21:30:45|11515.76
21:30:47|11515.76
21:30:47|11515.76
21:30:49|11515.76
21:30:49|11515.76
21:30:51|11515.76
21:30:52|11515.76
21:30:53|11515.76
21:30:54|11515.76
21:30:55|11515.76
21:30:56|11515.76
21:30:58|11515.76
21:30:59|11515.76
21:31:00|11515.76
21:31:01|11515.76
21:31:02|11515.76
21:31:02|11515.76
21:31:04|11515.76
21:31:05|11515.76
21:31:06|11515.76
21:31:07|11515.76
21:31:08|11515.76
21:31:10|11515.76
21:31:11|11515.76
21:31:12|11515.76
21:31:14|11515.76
21:31:15|11508.19
21:31:15|11508.19
21:31:16|11508.19
21:31:17|11508.19
21:31:18|11508.19
21:31:20|11508.19
21:31:20|11508.19
21:31:22|11508.19
21:31:23|11508.19
21:31:23|11508.19
21:31:25|11508.19
21:31:26|11508.19
21:31:26|11508.19
21:31:28|11508.19
21:31:28|11508.19
21:31:29|11508.19
21:31:31|11508.19
21:31:32|11508.19
21:31:33|11508.19
21:31:34|11508.19
21:31:35|11508.19
21:31:36|11508.19
21:31:37|11508.19
21:31:38|11508.19
21:31:39|11508.19
21:31:40|11508.19
21:31:41|11508.19
21:31:42|11508.19
21:31:43|11508.19
21:31:44|11508.19
21:31:45|11508.19
21:31:46|11508.19
21:31:47|11508.19
21:31:48|11508.19
21:31:49|11508.19
21:31:51|11508.19
21:31:51|11508.19
21:31:53|11508.19
21:31:53|11508.19
21:31:55|11508.19
21:31:56|11508.19
21:31:56|11508.19
21:31:57|11508.19
21:31:59|11508.19
21:32:00|11508.19
21:32:02|11508.19
21:32:02|11508.19
21:32:04|11508.19
21:32:05|11508.19
21:32:05|11508.19
21:32:06|11508.19
21:32:08|11508.19
21:32:08|11508.19
21:32:10|11508.19
21:32:10|11508.19
21:32:12|11508.19
21:32:13|11508.19
21:32:14|11508.19
21:32:15|11508.19
21:32:16|11508.19
21:32:17|11508.19
21:32:18|11508.19
21:32:19|11508.19
21:32:20|11508.19
21:32:21|11508.19
21:32:22|11508.19
21:32:23|11508.19
21:32:24|11508.19
21:32:25|11508.19
21:32:26|11508.19
21:32:27|11508.19
21:32:28|11508.19
21:32:29|11508.19
21:32:30|11508.19
21:32:31|11508.19
21:32:32|11508.19
21:32:33|11508.19
21:32:34|11508.19
21:32:35|11508.19
21:32:36|11508.19
21:32:37|11508.19
21:32:38|11508.19
21:32:39|11508.19
21:32:40|11508.19
21:32:42|11508.19
21:32:42|11508.19
21:32:43|11508.19
21:32:45|11508.19
21:32:46|11508.19
21:32:47|11508.19
21:32:48|11508.19
21:32:50|11508.19
21:32:51|11508.19
21:32:52|11508.19
21:32:53|11508.19
21:32:54|11508.19
21:32:55|11508.19
21:32:56|11508.19
21:32:57|11508.19
21:32:58|11508.19
21:32:59|11508.19
21:33:00|11508.19
21:33:02|11508.19
21:33:02|11508.19
21:33:04|11508.19
21:33:05|11508.19
21:33:06|11508.19
21:33:07|11508.19
21:33:08|11508.19
21:33:09|11508.19
21:33:11|11508.19
21:33:11|11508.19
21:33:13|11508.19
21:33:13|11508.19
21:33:15|11508.19
21:33:15|11508.19
21:33:16|11508.19
21:33:17|11508.19
21:33:18|11508.19
21:33:19|11508.19
21:33:20|11508.19
21:33:21|11508.19
21:33:22|11508.19
21:33:23|11508.19
21:33:24|11508.19
21:33:25|11508.19
21:33:26|11508.19
21:33:28|11508.19
21:33:28|11508.19
21:33:29|11508.19
21:33:31|11508.19
21:33:32|11508.19
21:33:33|11508.19
21:33:34|11508.19
21:33:35|11508.19
21:33:36|11508.19
21:33:37|11508.19
21:33:38|11508.19
21:33:40|11508.19
21:33:40|11508.19
21:33:42|11508.19
21:33:42|11508.19
21:33:43|11508.19
21:33:44|11508.19
21:33:45|11508.19
21:33:46|11508.19
21:33:47|11508.19
21:33:49|11508.19
21:33:50|11508.19
21:33:51|11508.19
21:33:52|11508.19
21:33:53|11508.19
21:33:54|11508.19
21:33:55|11508.19
21:33:56|11508.19
21:33:57|11508.19
21:33:59|11508.19
21:33:59|11508.19
21:34:01|11508.19
21:34:02|11508.19
21:34:02|11508.19
21:34:04|11508.19
21:34:05|11508.19
21:34:06|11508.19
21:34:07|11508.19
21:34:08|11508.19
21:34:09|11508.19
21:34:10|11508.19
21:34:11|11508.19
21:34:13|11508.19
21:34:14|11508.19
21:34:14|11508.19
21:34:15|11508.19
21:34:17|11508.19
21:34:18|11508.19
21:34:18|11508.19
21:34:19|11508.19
21:34:21|11508.19
21:34:22|11508.19
21:34:23|11508.19
21:34:24|11508.19
21:34:25|11508.19
21:34:27|11508.19
21:34:28|11508.19
21:34:29|11508.19
21:34:30|11508.19
21:34:30|11508.19
21:34:31|11508.19
21:34:32|11508.19
21:34:34|11508.19
21:34:34|11508.19
21:34:36|11508.19
21:34:36|11508.19
21:34:37|11508.19
21:34:38|11508.19
21:34:39|11508.19
21:34:40|11508.19
21:34:41|11508.19
21:34:42|11508.19
21:34:44|11508.19
21:34:45|11508.19
21:34:45|11508.19
21:34:46|11508.19
21:34:47|11508.19
21:34:48|11508.19
21:34:50|11508.19
21:34:51|11508.19
21:34:53|11508.19
21:34:53|11508.19
21:34:54|11508.19
21:34:55|11508.19
21:34:56|11508.19
21:34:58|11508.19
21:34:59|11508.19
21:35:00|11508.19
21:35:01|11508.19
21:35:03|11508.19
21:35:04|11508.19
21:35:05|11508.19
21:35:05|11508.19
21:35:07|11508.19
21:35:07|11508.19
21:35:08|11508.19
21:35:10|11515.71
21:35:11|11515.71
21:35:12|11515.71
21:35:13|11515.71
21:35:14|11515.71
21:35:15|11515.71
21:35:16|11515.71
21:35:17|11515.71
21:35:18|11515.71
21:35:19|11515.71
21:35:20|11515.71
21:35:22|11515.71
21:35:23|11515.71
21:35:23|11515.71
21:35:24|11515.71
21:35:25|11515.71
21:35:26|11515.71
21:35:27|11515.71
21:35:29|11515.71
21:35:29|11515.71
21:35:30|11515.71
21:35:31|11515.71
21:35:32|11515.71
21:35:33|11515.71
21:35:35|11515.71
21:35:35|11515.71
21:35:36|11515.71
21:35:38|11515.71
21:35:39|11515.71
21:35:40|11515.71
21:35:41|11515.71
21:35:42|11515.71
21:35:43|11515.71
21:35:43|11515.71
21:35:44|11515.71
21:35:45|11515.71
21:35:47|11515.71
21:35:48|11515.71
21:35:48|11515.71
21:35:49|11515.71
21:35:51|11515.71
21:35:52|11515.71
21:35:53|11515.71
21:35:55|11515.71
21:35:55|11515.71
21:35:56|11515.71
21:35:57|11515.71
21:35:59|11515.71
21:35:59|11515.71
21:36:01|11515.71
21:36:02|11515.71
21:36:02|11515.71
21:36:03|11515.71
21:36:05|11515.71
21:36:05|11515.71
21:36:06|11515.71
21:36:08|11515.71
21:36:09|11515.71
21:36:10|11515.71
21:36:11|11515.71
21:36:12|11515.71
21:36:13|11515.71
21:36:14|11515.71
21:36:15|11515.71
21:36:16|11515.71
21:36:17|11515.71
21:36:18|11515.71
21:36:20|11515.71
21:36:21|11515.71
21:36:22|11515.71
21:36:23|11515.71
21:36:24|11515.71
21:36:25|11515.71
21:36:26|11515.71
21:36:27|11515.71
21:36:28|11515.71
21:36:29|11515.71
21:36:30|11515.71
21:36:31|11515.71
21:36:32|11515.71
21:36:33|11515.71
21:36:34|11515.71
21:36:35|11515.71
21:36:36|11515.71
21:36:37|11515.71
21:36:38|11515.71
21:36:39|11515.71
21:36:40|11515.71
21:36:41|11515.71
21:36:42|11515.71
21:36:43|11515.71
21:36:44|11515.71
21:36:45|11515.71
21:36:46|11515.71
21:36:47|11510.31
21:36:48|11510.31
21:36:49|11510.31
21:36:50|11510.31
21:36:51|11510.31
21:36:52|11510.31
21:36:53|11510.31
21:36:54|11510.31
21:36:56|11510.31
21:36:56|11510.31
21:36:57|11510.31
21:36:58|11510.31
21:36:59|11510.31
21:37:01|11510.31
21:37:02|11510.31
21:37:03|11510.31
21:37:04|11510.31
21:37:05|11510.31
21:37:06|11510.31
21:37:07|11510.31
21:37:08|11510.31
21:37:09|11510.31
21:37:10|11510.31
21:37:11|11510.31
21:37:13|11510.31
21:37:13|11510.31
21:37:14|11510.31
21:37:15|11510.31
21:37:16|11510.31
21:37:17|11510.31
21:37:18|11510.31
21:37:19|11510.31
21:37:20|11510.31
21:37:21|11510.31
21:37:22|11510.31
21:37:24|11510.31
21:37:24|11510.31
21:37:25|11510.31
21:37:26|11519.5
21:37:27|11519.5
21:37:28|11519.5
21:37:29|11519.5
21:37:30|11519.5
21:37:31|11519.5
21:37:32|11519.5
21:37:34|11519.5
21:37:35|11519.5
21:37:35|11519.5
21:37:36|11519.5
21:37:37|11519.5
21:37:38|11519.5
21:37:39|11519.5
21:37:40|11519.5
21:37:41|11519.5
21:37:42|11519.5
21:37:43|11519.5
21:37:44|11519.5
21:37:45|11519.5
21:37:46|11519.5
21:37:47|11519.5
21:37:48|11519.5
21:37:49|11519.5
21:37:50|11519.5
21:37:52|11519.5
21:37:52|11519.5
21:37:53|11519.5
21:37:55|11519.5
21:37:56|11519.5
21:37:57|11519.5
21:37:59|11519.5
21:38:00|11519.5
21:38:01|11519.5
21:38:02|11519.5
21:38:03|11519.5
21:38:05|11519.5
21:38:06|11519.5
21:38:08|11519.5
21:38:08|11519.5
21:38:09|11519.5
21:38:10|11519.5
21:38:11|11519.5
21:38:12|11519.5
21:38:13|11519.5
21:38:14|11519.5
21:38:15|11519.5
21:38:16|11519.5
21:38:17|11519.5
21:38:18|11519.5
21:38:19|11519.5
21:38:20|11519.5
21:38:21|11519.5
21:38:22|11519.5
21:38:23|11519.5
21:38:24|11519.5
21:38:25|11519.5
21:38:26|11519.5
21:38:27|11519.5
21:38:28|11519.5
21:38:29|11519.5
21:38:30|11519.5
21:38:31|11519.5
21:38:32|11519.5
21:38:33|11519.5
21:38:34|11519.5
21:38:35|11519.5
21:38:36|11519.5
21:38:37|11519.5
21:38:38|11519.5
21:38:39|11519.5
21:38:40|11519.5
21:38:41|11519.5
21:38:42|11519.5
21:38:43|11515.71
21:38:44|11515.71
21:38:45|11515.71
21:38:46|11515.71
21:38:47|11515.71
21:38:48|11515.71
21:38:49|11515.71
21:38:50|11515.71
21:38:51|11515.71
21:38:52|11515.71
21:38:53|11515.71
21:38:54|11515.71
21:38:55|11515.71
21:38:56|11515.71
21:38:57|11515.71
21:38:58|11515.71
21:38:59|11515.71
21:39:00|11515.71
21:39:02|11515.71
21:39:03|11515.71
21:39:04|11515.71
21:39:04|11515.71
21:39:06|11515.71
21:39:08|11515.71
21:39:08|11515.71
21:39:10|11515.71
21:39:11|11515.71
21:39:11|11515.71
21:39:13|11515.71
21:39:14|11515.71
21:39:14|11515.71
21:39:16|11515.71
21:39:17|11515.71
21:39:18|11515.71
21:39:19|11515.71
21:39:20|11515.71
21:39:21|11515.71
21:39:21|11515.71
21:39:23|11515.71
21:39:24|11515.71
21:39:24|11515.71
21:39:25|11515.71
21:39:26|11515.71
21:39:27|11515.71
21:39:29|11515.71
21:39:29|11515.71
21:39:30|11515.71
21:39:32|11515.71
21:39:32|11515.71
21:39:33|11515.71
21:39:34|11515.71
21:39:36|11515.71
21:39:38|11515.71
21:39:38|11515.71
21:39:39|11515.71
21:39:40|11515.71
21:39:41|11515.71
21:39:42|11515.71
21:39:43|11515.71
21:39:44|11515.71
21:39:45|11515.71
21:39:47|11515.71
21:39:48|11515.71
21:39:48|11515.71
21:39:49|11515.71
21:39:51|11515.71
21:39:52|11515.71
21:39:52|11515.71
21:39:53|11515.71
21:39:54|11515.71
21:39:56|11515.71
21:39:57|11515.71
21:39:57|11515.71
21:39:58|11515.71
21:40:01|11515.71
21:40:01|11515.71
21:40:02|11515.71
21:40:03|11515.71
21:40:04|11515.71
21:40:05|11515.71
21:40:06|11515.71
21:40:07|11515.71
21:40:09|11515.71
21:40:11|11515.71
21:40:11|11515.71
21:40:12|11515.71
21:40:13|11515.71
21:40:14|11515.71
21:40:15|11515.71
21:40:16|11515.71
21:40:17|11515.71
21:40:18|11515.71
21:40:19|11515.71
21:40:20|11515.71
21:40:21|11515.71
21:40:22|11515.71
21:40:23|11515.71
21:40:24|11515.71
21:40:25|11515.71
21:40:26|11515.71
21:40:27|11515.71
21:40:28|11515.71
21:40:29|11515.71
21:40:30|11515.71
21:40:31|11515.71
21:40:32|11515.71
21:40:33|11515.71
21:40:34|11515.71
21:40:35|11515.71
21:40:36|11515.71
21:40:37|11515.71
21:40:38|11515.71
21:40:39|11515.71
21:40:40|11515.71
21:40:42|11515.71
21:40:43|11515.71
21:40:43|11515.71
21:40:44|11515.71
21:40:45|11515.71
21:40:47|11515.71
21:40:47|11515.71
21:40:48|11504.96
21:40:50|11504.96
21:40:50|11504.96
21:40:52|11504.96
21:40:53|11504.96
21:40:53|11504.96
21:40:55|11504.96
21:40:56|11504.96
21:40:58|11491.73
21:40:59|11503.14
21:40:59|11503.14
21:41:00|11503.14
21:41:02|11503.14
21:41:04|11503.14
21:41:04|11503.14
21:41:05|11503.14
21:41:06|11503.14
21:41:07|11503.14
21:41:08|11503.14
21:41:09|11503.14
21:41:10|11503.14
21:41:11|11503.14
21:41:12|11503.14
21:41:14|11503.14
21:41:16|11503.14
21:41:16|11503.14
21:41:17|11503.14
21:41:18|11503.14
21:41:19|11503.14
21:41:20|11503.14
21:41:21|11503.14
21:41:22|11503.14
21:41:23|11500.56
21:41:24|11500.56
21:41:25|11500.56
21:41:26|11500.56
21:41:28|11500.56
21:41:28|11500.56
21:41:30|11500.56
21:41:31|11500.56
21:41:32|11500.56
21:41:33|11500.56
21:41:34|11500.56
21:41:35|11500.56
21:41:36|11500.56
21:41:37|11500.56
21:41:38|11500.56
21:41:39|11500.56
21:41:40|11500.56
21:41:41|11500.56
21:41:43|11500.56
21:41:43|11500.56
21:41:44|11500.56
21:41:46|11500.56
21:41:47|11500.56
21:41:47|11500.56
21:41:48|11500.56
21:41:49|11500.56
21:41:51|11500.56
21:41:51|11500.56
21:41:52|11500.56
21:41:53|11500.56
21:41:54|11500.56
21:41:55|11500.56
21:41:56|11500.56
21:41:57|11500.56
21:41:59|11489.33
21:42:01|11489.33
21:42:01|11489.33
21:42:03|11489.33
21:42:04|11489.33
21:42:05|11489.33
21:42:06|11489.33
21:42:07|11489.33
21:42:08|11489.33
21:42:09|11489.33
21:42:10|11489.33
21:42:11|11489.33
21:42:12|11489.33
21:42:13|11489.33
21:42:14|11489.33
21:42:15|11489.33
21:42:16|11489.33
21:42:17|11489.33
21:42:18|11489.33
21:42:19|11489.33
21:42:20|11489.33
21:42:21|11489.33
21:42:22|11489.33
21:42:23|11489.33
21:42:25|11489.33
21:42:25|11489.33
21:42:27|11489.33
21:42:27|11489.33
21:42:29|11489.33
21:42:30|11489.33
21:42:30|11489.33
21:42:31|11489.33
21:42:32|11489.33
21:42:34|11489.33
21:42:35|11489.33
21:42:36|11489.33
21:42:37|11489.33
21:42:38|11489.33
21:42:38|11489.33
21:42:39|11489.33
21:42:41|11489.33
21:42:41|11489.33
21:42:43|11489.33
21:42:43|11489.33
21:42:44|11489.33
21:42:46|11489.33
21:42:47|11489.33
21:42:47|11489.33
21:42:48|11489.33
21:42:50|11489.33
21:42:51|11489.33
21:42:52|11489.33
21:42:53|11489.33
21:42:54|11489.33
21:42:55|11489.33
21:42:56|11489.33
21:42:57|11489.33
21:42:59|11489.33
21:43:00|11489.33
21:43:01|11489.33
21:43:02|11489.33
21:43:04|11489.33
21:43:04|11489.33
21:43:06|11489.33
21:43:07|11489.33
21:43:08|11489.33
21:43:09|11489.33
21:43:10|11489.33
21:43:11|11489.33
21:43:12|11489.33
21:43:13|11489.33
21:43:14|11489.33
21:43:15|11489.33
21:43:16|11489.33
21:43:18|11489.33
21:43:18|11489.33
21:43:20|11489.33
21:43:20|11489.33
21:43:22|11489.33
21:43:22|11489.33
21:43:23|11489.33
21:43:24|11489.33
21:43:25|11489.33
21:43:26|11489.33
21:43:27|11489.33
21:43:28|11489.33
21:43:29|11489.33
21:43:31|11489.33
21:43:31|11489.33
21:43:32|11489.33
21:43:33|11495.68
21:43:35|11495.68
21:43:36|11495.68
21:43:36|11495.68
21:43:37|11495.68
21:43:38|11495.68
21:43:40|11495.68
21:43:40|11495.68
21:43:41|11495.68
21:43:42|11495.68
21:43:44|11495.68
21:43:45|11495.68
21:43:46|11495.68
21:43:47|11495.68
21:43:48|11495.68
21:43:49|11495.68
21:43:50|11495.68
21:43:51|11495.68
21:43:52|11495.68
21:43:53|11495.68
21:43:54|11495.68
21:43:55|11495.68
21:43:56|11495.68
21:43:57|11495.68
21:43:58|11495.68
21:43:59|11495.68
21:44:01|11495.68
21:44:02|11495.68
21:44:03|11495.68
21:44:04|11495.68
21:44:05|11495.68
21:44:07|11495.68
21:44:08|11495.68
21:44:09|11495.68
21:44:10|11495.68
21:44:11|11495.68
21:44:13|11495.68
21:44:13|11495.68
21:44:14|11495.68
21:44:15|11495.68
21:44:16|11495.68
21:44:17|11495.68
21:44:18|11495.68
21:44:19|11495.68
21:44:20|11495.68
21:44:21|11495.68
21:44:22|11495.68
21:44:23|11495.68
21:44:24|11495.68
21:44:26|11495.68
21:44:26|11495.68
21:44:28|11495.68
21:44:29|11495.68
21:44:30|11495.68
21:44:31|11495.68
21:44:32|11495.68
21:44:33|11495.68
21:44:35|11495.68
21:44:35|11495.68
21:44:36|11495.68
21:44:37|11495.68
21:44:39|11495.68
21:44:40|11495.68
21:44:42|11495.68
21:44:42|11495.68
21:44:43|11495.68
21:44:44|11495.68
21:44:45|11495.68
21:44:46|11495.68
21:44:47|11495.68
21:44:48|11495.68
21:44:49|11495.68
21:44:51|11495.68
21:44:51|11495.68
21:44:53|11495.68
21:44:53|11499.2
21:44:55|11499.2
21:44:57|11499.2
21:44:57|11499.2
21:44:58|11499.2
21:45:00|11499.2
21:45:00|11499.2
21:45:02|11499.2
21:45:03|11516.5
21:45:05|11516.5
21:45:06|11516.5
21:45:08|11516.5
21:45:08|11516.5
21:45:09|11516.5
21:45:10|11516.5
21:45:12|11516.5
21:45:13|11516.5
21:45:14|11516.5
21:45:15|11516.5
21:45:16|11516.5
21:45:17|11516.5
21:45:19|11516.5
21:45:19|11516.5
21:45:20|11516.5
21:45:21|11516.5
21:45:22|11516.5
21:45:23|11516.5
21:45:24|11516.5
21:45:25|11516.5
21:45:26|11516.5
21:45:27|11516.5
21:45:28|11516.5
21:45:29|11516.5
21:45:30|11516.5
21:45:31|11516.5
21:45:32|11516.5
21:45:33|11516.5
21:45:34|11516.5
21:45:35|11516.5
21:45:36|11516.5
21:45:37|11516.5
21:45:38|11516.5
21:45:39|11516.5
21:45:40|11516.5
21:45:41|11516.5
21:45:43|11516.5
21:45:43|11516.5
21:45:44|11516.5
21:45:45|11516.5
21:45:46|11516.5
21:45:47|11516.5
21:45:48|11516.5
21:45:49|11516.5
21:45:50|11516.5
21:45:51|11516.5
21:45:52|11516.5
21:45:54|11516.5
21:45:54|11516.5
21:45:55|11516.5
21:45:56|11516.5
21:45:57|11516.5
21:45:58|11516.5
21:45:59|11516.5
21:46:00|11516.5
21:46:01|11516.5
21:46:02|11516.5
21:46:03|11516.5
21:46:04|11516.5
21:46:05|11516.5
21:46:06|11516.5
21:46:07|11516.5
21:46:08|11516.5
21:46:10|11516.5
21:46:12|11516.5
21:46:12|11516.5
21:46:13|11516.5
21:46:14|11516.5
21:46:15|11516.5
21:46:16|11516.5
21:46:17|11516.5
21:46:18|11516.5
21:46:19|11516.5
21:46:21|11516.5
21:46:22|11516.5
21:46:23|11516.5
21:46:24|11516.5
21:46:25|11516.5
21:46:27|11516.5
21:46:27|11516.5
21:46:28|11516.5
21:46:29|11516.5
21:46:30|11516.5
21:46:31|11516.5
21:46:32|11516.5
21:46:33|11516.5
21:46:34|11516.5
21:46:35|11516.5
21:46:36|11516.5
21:46:37|11516.5
21:46:38|11516.5
21:46:39|11516.5
21:46:40|11516.5
21:46:41|11516.5
21:46:42|11516.5
21:46:44|11516.5
21:46:44|11516.5
21:46:45|11516.5
21:46:47|11516.5
21:46:48|11516.5
21:46:49|11516.5
21:46:50|11516.5
21:46:51|11516.5
21:46:52|11516.5
21:46:53|11516.5
21:46:54|11516.5
21:46:54|11516.5
21:46:55|11516.5
21:46:56|11516.5
21:46:57|11516.5
21:46:59|11524.59
21:47:00|11524.59
21:47:00|11524.59
21:47:02|11524.59
21:47:04|11524.59
21:47:05|11524.59
21:47:07|11524.59
21:47:08|11524.59
21:47:08|11524.59
21:47:09|11524.59
21:47:11|11524.59
21:47:12|11524.59
21:47:12|11524.59
21:47:14|11524.59
21:47:14|11524.59
21:47:16|11524.59
21:47:16|11524.59
21:47:17|11524.59
21:47:18|11524.59
21:47:20|11524.59
21:47:21|11524.59
21:47:22|11524.59
21:47:23|11524.59
21:47:23|11524.59
21:47:24|11524.59
21:47:25|11524.59
21:47:27|11524.59
21:47:27|11524.59
21:47:28|11524.59
21:47:30|11524.59
21:47:31|11524.59
21:47:32|11524.59
21:47:32|11524.59
21:47:34|11524.59
21:47:35|11524.59
21:47:35|11524.59
21:47:37|11524.59
21:47:37|11524.59
21:47:38|11524.59
21:47:39|11524.59
21:47:40|11524.59
21:47:42|11524.59
21:47:43|11524.59
21:47:44|11524.59
21:47:45|11524.59
21:47:45|11524.59
21:47:46|11524.59
21:47:48|11524.59
21:47:48|11524.59
21:47:50|11524.59
21:47:51|11524.59
21:47:51|11524.59
21:47:52|11524.59
21:47:55|11524.59
21:47:55|11524.59
21:47:56|11524.59
21:47:57|11524.59
21:47:58|11524.59
21:47:59|11524.59
21:48:00|11524.59
21:48:01|11524.59
21:48:02|11524.59
21:48:04|11524.59
21:48:06|11524.59
21:48:07|11524.59
21:48:08|11524.59
21:48:10|11524.59
21:48:11|11524.59
21:48:12|11524.59
21:48:13|11524.59
21:48:14|11524.59
21:48:15|11524.59
21:48:16|11524.59
21:48:16|11524.59
21:48:18|11514.07
21:48:19|11514.07
21:48:20|11514.07
21:48:22|11514.07
21:48:23|11514.07
21:48:24|11514.07
21:48:25|11514.07
21:48:25|11514.07
21:48:27|11514.07
21:48:28|11514.07
21:48:29|11514.07
21:48:30|11514.07
21:48:31|11514.07
21:48:32|11514.07
21:48:33|11524.27
21:48:33|11524.27
21:48:34|11524.27
21:48:37|11524.27
21:48:38|11524.27
21:48:39|11524.27
21:48:39|11524.27
21:48:41|11524.27
21:48:41|11524.27
21:48:43|11524.27
21:48:44|11524.27
21:48:45|11524.27
21:48:46|11524.27
21:48:47|11524.27
21:48:48|11524.27
21:48:50|11524.27
21:48:51|11524.27
21:48:51|11524.27
21:48:53|11524.27
21:48:53|11524.27
21:48:54|11524.27
21:48:55|11524.27
21:48:57|11524.27
21:48:57|11524.27
21:48:58|11524.27
21:49:00|11524.27
21:49:01|11524.27
21:49:01|11524.27
21:49:03|11524.27
21:49:04|11524.27
21:49:05|11524.27
21:49:07|11524.27
21:49:07|11524.27
21:49:08|11524.27
21:49:09|11514.07
21:49:11|11514.07
21:49:11|11514.07
21:49:12|11514.07
21:49:14|11514.07
21:49:15|11514.07
21:49:15|11514.07
21:49:16|11514.07
21:49:17|11514.07
21:49:19|11514.07
21:49:20|11514.07
21:49:21|11514.07
21:49:22|11514.07
21:49:23|11514.07
21:49:24|11514.07
21:49:25|11514.07
21:49:26|11514.07
21:49:27|11514.07
21:49:29|11514.07
21:49:29|11514.07
21:49:31|11514.07
21:49:31|11514.07
21:49:33|11514.07
21:49:35|11514.07
21:49:36|11514.07
21:49:36|11514.07
21:49:38|11514.07
21:49:39|11514.07
21:49:39|11514.07
21:49:41|11514.07
21:49:41|11514.07
21:49:43|11514.07
21:49:43|11514.07
21:49:44|11514.07
21:49:46|11514.07
21:49:46|11514.07
21:49:47|11514.07
21:49:48|11514.07
21:49:49|11514.07
21:49:51|11514.07
21:49:52|11514.07
21:49:53|11514.07
21:49:55|11514.07
21:49:56|11514.07
21:49:56|11514.07
21:49:57|11514.07
21:49:58|11514.07
21:49:59|11514.07
21:50:01|11514.07
21:50:01|11514.07
21:50:02|11514.07
21:50:03|11514.07
21:50:05|11514.07
21:50:06|11514.07
21:50:07|11514.07
21:50:09|11514.07
21:50:09|11514.07
21:50:11|11514.07
21:50:12|11514.07
21:50:12|11514.07
21:50:14|11514.07
21:50:15|11514.07
21:50:17|11514.07
21:50:17|11514.07
21:50:18|11514.07
21:50:20|11514.07
21:50:20|11514.07
21:50:21|11514.07
21:50:23|11514.07
21:50:24|11514.07
21:50:25|11514.07
21:50:26|11514.07
21:50:27|11514.07
21:50:28|11514.07
21:50:29|11514.07
21:50:30|11514.07
21:50:31|11514.07
21:50:32|11514.07
21:50:33|11514.07
21:50:34|11514.07
21:50:35|11503.75
21:50:36|11503.75
21:50:37|11503.75
21:50:38|11503.75
21:50:39|11503.75
21:50:41|11503.75
21:50:42|11503.75
21:50:43|11503.75
21:50:44|11503.75
21:50:45|11503.75
21:50:46|11503.75
21:50:47|11503.75
21:50:48|11503.75
21:50:49|11503.75
21:50:50|11503.75
21:50:51|11503.75
21:50:52|11503.75
21:50:53|11503.75
21:50:54|11503.75
21:50:55|11503.75
21:50:56|11503.75
21:50:57|11503.75
21:50:58|11503.75
21:51:00|11503.75
21:51:00|11503.75
21:51:02|11503.75
21:51:03|11503.75
21:51:04|11503.75
21:51:06|11503.75
21:51:07|11503.75
21:51:08|11503.75
21:51:09|11503.75
21:51:10|11503.75
21:51:11|11503.75
21:51:12|11503.75
21:51:13|11503.75
21:51:14|11503.75
21:51:15|11503.75
21:51:16|11503.75
21:51:17|11503.75
21:51:18|11503.75
21:51:19|11503.75
21:51:20|11503.75
21:51:22|11503.75
21:51:22|11503.75
21:51:23|11503.75
21:51:25|11503.75
21:51:25|11503.75
21:51:27|11503.75
21:51:27|11503.75
21:51:28|11503.75
21:51:29|11503.75
21:51:30|11503.75
21:51:32|11503.75
21:51:32|11503.75
21:51:34|11503.75
21:51:35|11503.75
21:51:36|11503.75
21:51:37|11503.75
21:51:38|11503.75
21:51:40|11503.75
21:51:41|11503.75
21:51:41|11503.75
21:51:42|11503.75
21:51:43|11503.75
21:51:44|11503.75
21:51:46|11503.75
21:51:47|11503.75
21:51:48|11503.75
21:51:49|11503.75
21:51:50|11503.75
21:51:52|11503.75
21:51:52|11503.75
21:51:53|11503.75
21:51:54|11499.54
21:51:56|11499.54
21:51:57|11499.54
21:51:58|11499.54
21:51:59|11495.69
21:52:01|11495.69
21:52:01|11495.69
21:52:02|11495.69
21:52:03|11495.69
21:52:04|11495.69
21:52:05|11495.69
21:52:06|11495.69
21:52:08|11495.69
21:52:08|11495.69
21:52:10|11495.69
21:52:11|11495.69
21:52:12|11495.69
21:52:13|11495.69
21:52:15|11495.69
21:52:15|11495.69
21:52:17|11495.69
21:52:18|11495.69
21:52:19|11495.69
21:52:20|11495.69
21:52:21|11495.69
21:52:21|11495.69
21:52:23|11495.69
21:52:24|11495.69
21:52:25|11495.69
21:52:26|11495.69
21:52:27|11495.69
21:52:29|11495.69
21:52:29|11495.69
21:52:30|11495.69
21:52:32|11495.69
21:52:33|11495.69
21:52:34|11495.69
21:52:35|11495.69
21:52:36|11495.69
21:52:38|11495.69
21:52:38|11495.69
21:52:40|11495.69
21:52:40|11495.69
21:52:41|11495.69
21:52:42|11495.69
21:52:44|11495.69
21:52:44|11495.69
21:52:45|11495.69
21:52:46|11495.69
21:52:48|11495.69
21:52:48|11495.69
21:52:49|11495.69
21:52:50|11495.69
21:52:52|11495.69
21:52:53|11495.69
21:52:53|11495.69
21:52:55|11495.69
21:52:56|11495.69
21:52:57|11495.69
21:52:58|11495.69
21:52:59|11495.69
21:53:01|11495.69
21:53:01|11495.69
21:53:03|11495.69
21:53:03|11495.69
21:53:04|11495.69
21:53:05|11495.69
21:53:07|11495.69
21:53:08|11495.69
21:53:09|11495.69
21:53:10|11495.69
21:53:11|11490.07
21:53:12|11490.07
21:53:14|11490.07
21:53:15|11490.07
21:53:15|11490.07
21:53:16|11490.07
21:53:17|11490.07
21:53:19|11490.07
21:53:20|11490.07
21:53:21|11490.07
21:53:22|11490.07
21:53:23|11490.07
21:53:24|11490.07
21:53:25|11490.07
21:53:26|11490.07
21:53:27|11490.07
21:53:28|11490.07
21:53:29|11490.07
21:53:30|11490.07
21:53:31|11490.07
21:53:33|11488.18
21:53:34|11497.22
21:53:36|11486.77
21:53:37|11486.77
21:53:37|11486.77
21:53:39|11486.77
21:53:39|11486.77
21:53:41|11486.77
21:53:42|11486.77
21:53:42|11486.77
21:53:44|11486.77
21:53:44|11486.77
21:53:45|11486.77
21:53:47|11486.77
21:53:47|11486.77
21:53:48|11486.77
21:53:49|11486.77
21:53:51|11486.77
21:53:52|11486.77
21:53:52|11486.77
21:53:53|11486.77
21:53:54|11486.77
21:53:56|11486.77
21:53:56|11486.77
21:53:58|11486.77
21:53:59|11486.77
21:53:59|11486.77
21:54:00|11486.77
21:54:01|11486.77
21:54:03|11486.77
21:54:04|11486.77
21:54:04|11486.77
21:54:05|11486.77
21:54:07|11486.77
21:54:08|11486.77
21:54:09|11486.77
21:54:11|11486.77
21:54:12|11486.77
21:54:13|11486.77
21:54:14|11486.77
21:54:16|11486.77
21:54:16|11486.77
21:54:17|11486.77
21:54:18|11486.77
21:54:20|11486.77
21:54:20|11486.77
21:54:22|11486.77
21:54:24|11486.77
21:54:25|11486.77
21:54:25|11486.77
21:54:26|11486.77
21:54:28|11486.77
21:54:28|11486.77
21:54:30|11486.77
21:54:30|11486.77
21:54:31|11486.77
21:54:32|11486.77
21:54:34|11486.77
21:54:34|11486.77
21:54:36|11485.55
21:54:36|11485.55
21:54:37|11485.55
21:54:38|11485.55
21:54:39|11485.55
21:54:40|11485.55
21:54:41|11485.55
21:54:42|11485.55
21:54:43|11485.55
21:54:45|11485.55
21:54:46|11485.55
21:54:47|11485.55
21:54:48|11485.55
21:54:49|11485.55
21:54:50|11485.55
21:54:52|11492.93
21:54:52|11492.93
21:54:54|11492.93
21:54:55|11492.93
21:54:56|11492.93
21:54:57|11492.93
21:54:58|11492.93
21:54:59|11492.93
21:55:00|11492.93
21:55:02|11492.93
21:55:03|11492.93
21:55:04|11492.93
21:55:05|11493.34
21:55:06|11493.34
21:55:07|11493.34
21:55:09|11493.34
21:55:10|11493.34
21:55:11|11493.34
21:55:12|11493.34
21:55:13|11493.34
21:55:14|11493.34
21:55:15|11493.34
21:55:16|11493.34
21:55:18|11493.34
21:55:18|11493.34
21:55:20|11493.34
21:55:21|11493.34
21:55:22|11493.34
21:55:23|11493.34
21:55:25|11493.34
21:55:26|11493.34
21:55:26|11493.34
21:55:28|11493.34
21:55:28|11493.34
21:55:29|11493.34
21:55:31|11493.34
21:55:32|11493.34
21:55:33|11493.34
21:55:34|11493.34
21:55:35|11493.34
21:55:36|11493.34
21:55:37|11493.34
21:55:38|11493.34
21:55:39|11493.34
21:55:40|11493.34
21:55:41|11493.34
21:55:42|11493.34
21:55:43|11493.34
21:55:44|11493.34
21:55:45|11493.34
21:55:46|11493.34
21:55:47|11493.34
21:55:48|11493.34
21:55:49|11493.34
21:55:50|11493.34
21:55:51|11493.34
21:55:52|11493.34
21:55:53|11493.34
21:55:54|11493.34
21:55:55|11493.34
21:55:56|11493.34
21:55:57|11493.34
21:55:58|11493.34
21:55:59|11493.34
21:56:00|11485.54
21:56:01|11485.54
21:56:02|11485.54
21:56:03|11485.54
21:56:04|11485.54
21:56:05|11485.54
21:56:06|11485.54
21:56:07|11485.54
21:56:08|11485.54
21:56:09|11485.54
21:56:10|11485.54
21:56:11|11485.54
21:56:13|11485.54
21:56:13|11485.54
21:56:15|11485.54
21:56:16|11485.54
21:56:17|11485.54
21:56:18|11485.54
21:56:19|11485.54
21:56:20|11485.54
21:56:21|11485.54
21:56:22|11485.54
21:56:23|11485.54
21:56:24|11485.54
21:56:25|11485.54
21:56:26|11485.54
21:56:27|11485.54
21:56:28|11485.54
21:56:29|11485.54
21:56:30|11485.54
21:56:32|11485.54
21:56:32|11485.54
21:56:33|11485.54
21:56:35|11485.54
21:56:36|11485.54
21:56:36|11485.54
21:56:38|11485.54
21:56:39|11485.54
21:56:40|11485.54
21:56:40|11485.54
21:56:41|11485.54
21:56:43|11485.54
21:56:43|11485.54
21:56:45|11485.54
21:56:46|11485.54
21:56:47|11485.54
21:56:47|11485.54
21:56:49|11485.54
21:56:49|11485.54
21:56:50|11485.54
21:56:51|11485.54
21:56:53|11485.54
21:56:53|11485.54
21:56:55|11485.54
21:56:55|11485.54
21:56:56|11485.54
21:56:58|11485.54
21:56:58|11485.54
21:56:59|11485.54
21:57:00|11485.54
21:57:01|11485.54
21:57:02|11485.54
21:57:04|11485.54
21:57:04|11485.54
21:57:06|11485.54
21:57:06|11485.54
21:57:07|11485.54
21:57:08|11485.54
21:57:09|11485.54
21:57:11|11485.54
21:57:11|11485.54
21:57:12|11485.54
21:57:13|11485.54
21:57:15|11485.54
21:57:17|11485.54
21:57:17|11485.54
21:57:19|11485.54
21:57:19|11485.54
21:57:20|11485.54
21:57:21|11485.54
21:57:22|11485.54
21:57:24|11485.54
21:57:25|11485.54
21:57:26|11485.54
21:57:27|11485.54
21:57:29|11485.54
21:57:29|11485.54
21:57:30|11485.54
21:57:32|11485.54
21:57:32|11485.54
21:57:34|11485.54
21:57:34|11485.54
21:57:35|11485.54
21:57:36|11485.54
21:57:37|11485.54
21:57:38|11485.54
21:57:39|11485.54
21:57:40|11485.54
21:57:41|11485.54
21:57:42|11485.54
21:57:43|11485.54
21:57:45|11485.54
21:57:45|11485.54
21:57:46|11485.54
21:57:47|11485.54
21:57:48|11485.54
21:57:50|11485.54
21:57:51|11485.54
21:57:52|11485.54
21:57:52|11485.54
21:57:53|11485.54
21:57:54|11485.54
21:57:56|11485.54
21:57:56|11485.54
21:57:57|11485.54
21:57:58|11485.54
21:58:00|11485.54
21:58:01|11485.54
21:58:02|11485.54
21:58:03|11485.54
21:58:05|11485.54
21:58:05|11485.54
21:58:07|11485.54
21:58:08|11485.54
21:58:09|11485.54
21:58:10|11485.54
21:58:11|11485.54
21:58:12|11485.54
21:58:13|11485.54
21:58:15|11485.54
21:58:16|11485.54
21:58:16|11485.54
21:58:18|11485.54
21:58:20|11485.54
21:58:20|11485.54
21:58:21|11485.54
21:58:22|11485.54
21:58:23|11485.54
21:58:24|11485.54
21:58:25|11485.54
21:58:27|11486.77
21:58:27|11486.77
21:58:28|11486.77
21:58:29|11486.77
21:58:31|11486.77
21:58:31|11486.77
21:58:33|11486.77
21:58:34|11486.77
21:58:34|11486.77
21:58:36|11486.77
21:58:36|11486.77
21:58:37|11486.77
21:58:38|11486.77
21:58:39|11486.77
21:58:41|11486.77
21:58:41|11486.77
21:58:42|11486.77
21:58:43|11486.77
21:58:44|11486.77
21:58:45|11486.77
21:58:46|11486.77
21:58:48|11486.77
21:58:48|11486.77
21:58:49|11486.77
21:58:50|11486.77
21:58:51|11486.77
21:58:52|11486.77
21:58:53|11486.77
21:58:54|11486.77
21:58:55|11486.77
21:58:56|11486.77
21:58:58|11486.77
21:58:59|11486.77
21:58:59|11486.77
21:59:00|11486.77
21:59:02|11486.77
21:59:03|11486.77
21:59:04|11486.77
21:59:05|11486.77
21:59:06|11486.77
21:59:07|11486.77
21:59:08|11486.77
21:59:09|11486.77
21:59:10|11486.77
21:59:11|11486.77
21:59:12|11486.77
21:59:13|11486.77
21:59:15|11486.77
21:59:15|11486.77
21:59:16|11486.77
21:59:17|11486.77
21:59:19|11486.77
21:59:20|11486.77
21:59:21|11486.77
21:59:22|11486.77
21:59:23|11486.77
21:59:25|11486.77
21:59:25|11486.77
21:59:26|11486.77
21:59:27|11486.77
21:59:28|11486.77
21:59:29|11486.77
21:59:30|11486.77
21:59:31|11486.77
21:59:32|11486.77
21:59:33|11486.77
21:59:34|11486.77
21:59:35|11486.77
21:59:36|11486.77
21:59:37|11486.77
21:59:38|11486.77
21:59:39|11486.77
21:59:40|11486.77
21:59:42|11486.77
21:59:43|11486.77
21:59:44|11486.77
21:59:45|11486.77
21:59:46|11486.77
21:59:48|11486.77
21:59:48|11486.77
21:59:49|11486.77
21:59:50|11486.77
21:59:51|11486.77
21:59:52|11486.77
21:59:53|11486.77
21:59:54|11486.77
21:59:56|11486.77
21:59:57|11486.77
21:59:59|11486.77
21:59:59|11486.77
22:00:00|11486.77
22:00:01|11486.77
22:00:02|11486.77
22:00:03|11486.77
22:00:04|11486.77
22:00:05|11486.77
22:00:06|11486.77
22:00:07|11486.77
22:00:08|11486.77
22:00:09|11486.77
22:00:10|11486.77
22:00:11|11486.77
22:00:13|11486.77
22:00:13|11486.77
22:00:15|11486.77
22:00:16|11486.77
22:00:17|11486.77
22:00:18|11486.77
22:00:19|11486.77
22:00:19|11486.77
22:00:21|11486.77
22:00:22|11486.77
22:00:23|11486.77
22:00:24|11486.77
22:00:24|11486.77
22:00:26|11486.77
22:00:27|11486.77
22:00:28|11486.77
22:00:28|11486.77
22:00:30|11486.77
22:00:30|11486.77
22:00:32|11486.77
22:00:33|11486.77
22:00:34|11486.77
22:00:35|11486.77
22:00:36|11486.77
22:00:36|11486.77
22:00:37|11486.77
22:00:38|11486.77
22:00:39|11486.77
22:00:41|11486.77
22:00:41|11486.77
22:00:43|11486.77
22:00:44|11486.77
22:00:45|11486.77
22:00:46|11486.77
22:00:47|11486.77
22:00:47|11486.77
22:00:48|11486.77
22:00:50|11486.77
22:00:50|11486.77
22:00:51|11486.77
22:00:53|11486.77
22:00:54|11486.77
22:00:55|11486.77
22:00:56|11486.77
22:00:57|11486.77
22:00:58|11486.77
22:00:58|11486.77
22:01:00|11486.77
22:01:00|11486.77
22:01:02|11486.77
22:01:02|11486.77
22:01:03|11486.77
22:01:06|11486.77
22:01:06|11486.77
22:01:07|11486.77
22:01:08|11486.77
22:01:09|11486.77
22:01:10|11486.77
22:01:11|11486.77
22:01:12|11486.77
22:01:13|11486.77
22:01:14|11486.77
22:01:16|11486.77
22:01:18|11486.77
22:01:19|11486.77
22:01:19|11486.77
22:01:20|11486.77
22:01:22|11486.77
22:01:23|11486.77
22:01:24|11486.77
22:01:25|11486.77
22:01:25|11486.77
22:01:27|11486.77
22:01:28|11486.77
22:01:28|11486.77
22:01:30|11486.77
22:01:31|11486.77
22:01:33|11486.77
22:01:33|11486.77
22:01:34|11486.77
22:01:35|11486.77
22:01:36|11486.77
22:01:37|11486.77
22:01:38|11486.77
22:01:39|11486.77
22:01:40|11486.77
22:01:41|11486.77
22:01:42|11486.77
22:01:43|11486.77
22:01:45|11486.77
22:01:46|11486.77
22:01:46|11486.77
22:01:49|11486.77
22:01:49|11486.77
22:01:50|11486.77
22:01:52|11486.77
22:01:53|11486.77
22:01:53|11486.77
22:01:55|11486.77
22:01:55|11486.77
22:01:57|11486.77
22:01:58|11486.77
22:01:58|11486.77
22:01:59|11486.77
22:02:01|11486.77
22:02:03|11486.77
22:02:03|11486.77
22:02:04|11486.77
22:02:05|11486.77
22:02:06|11486.77
22:02:07|11486.77
22:02:08|11486.77
22:02:09|11486.77
22:02:10|11486.77
22:02:11|11486.77
22:02:12|11486.77
22:02:13|11486.77
22:02:14|11486.77
22:02:15|11486.77
22:02:17|11486.77
22:02:18|11486.77
22:02:20|11486.77
22:02:20|11486.77
22:02:21|11486.77
22:02:22|11486.77
22:02:24|11486.77
22:02:26|11495.83
22:02:27|11495.83
22:02:28|11495.83
22:02:28|11495.83
22:02:30|11495.83
22:02:32|11495.83
22:02:32|11495.83
22:02:34|11495.83
22:02:34|11495.83
22:02:36|11495.83
22:02:36|11495.83
22:02:38|11495.83
22:02:40|11495.83
22:02:40|11495.83
22:02:42|11495.83
22:02:43|11495.83
22:02:44|11495.83
22:02:45|11495.83
22:02:46|11495.83
22:02:47|11495.83
22:02:48|11495.83
22:02:49|11495.83
22:02:50|11495.83
22:02:51|11495.83
22:02:52|11495.83
22:02:53|11495.83
22:02:54|11495.83
22:02:55|11495.83
22:02:56|11495.83
22:02:57|11495.83
22:02:58|11495.83
22:02:59|11495.83
22:03:00|11495.83
22:03:01|11495.83
22:03:02|11495.83
22:03:03|11495.83
22:03:04|11495.83
22:03:05|11495.83
22:03:06|11495.83
22:03:07|11495.83
22:03:09|11495.83
22:03:09|11495.83
22:03:10|11489.35
22:03:11|11489.35
22:03:12|11489.35
22:03:13|11489.35
22:03:14|11489.35
22:03:15|11489.35
22:03:16|11489.35
22:03:17|11489.35
22:03:18|11489.35
22:03:20|11489.35
22:03:21|11489.35
22:03:22|11489.35
22:03:23|11489.35
22:03:24|11489.35
22:03:25|11489.35
22:03:26|11489.35
22:03:27|11489.35
22:03:28|11489.35
22:03:30|11489.35
22:03:31|11489.35
22:03:31|11489.35
22:03:33|11489.35
22:03:34|11489.35
22:03:35|11489.35
22:03:36|11489.35
22:03:37|11489.35
22:03:39|11486.77
22:03:40|11486.77
22:03:40|11486.77
22:03:41|11486.77
22:03:42|11486.77
22:03:43|11486.77
22:03:45|11486.77
22:03:47|11486.77
22:03:47|11486.77
22:03:48|11486.77
22:03:49|11486.77
22:03:50|11486.77
22:03:51|11486.77
22:03:52|11486.77
22:03:53|11486.77
22:03:54|11486.77
22:03:55|11486.77
22:03:57|11486.77
22:03:57|11486.77
22:03:59|11486.77
22:03:59|11486.77
22:04:00|11486.77
22:04:01|11486.77
22:04:02|11486.77
22:04:03|11486.77
22:04:04|11486.77
22:04:05|11486.77
22:04:06|11486.77
22:04:07|11486.77
22:04:08|11486.77
22:04:09|11486.77
22:04:10|11486.77
22:04:11|11486.77
22:04:12|11486.77
22:04:13|11486.77
22:04:14|11486.77
22:04:15|11486.77
22:04:16|11486.77
22:04:18|11486.77
22:04:18|11486.77
22:04:20|11486.77
22:04:22|11486.77
22:04:23|11486.77
22:04:24|11486.77
22:04:25|11486.77
22:04:26|11486.77
22:04:27|11486.77
22:04:28|11486.77
22:04:29|11486.77
22:04:30|11486.77
22:04:30|11486.77
22:04:32|11486.77
22:04:33|11486.77
22:04:34|11486.77
22:04:35|11486.77
22:04:36|11486.77
22:04:37|11486.77
22:04:37|11486.77
22:04:38|11486.77
22:04:41|11486.77
22:04:42|11486.77
22:04:43|11486.77
22:04:44|11486.77
22:04:45|11486.77
22:04:46|11486.77
22:04:47|11486.77
22:04:47|11486.77
22:04:48|11486.77
22:04:50|11486.77
22:04:51|11486.77
22:04:51|11486.77
22:04:52|11486.77
22:04:54|11486.77
22:04:55|11486.77
22:04:55|11486.77
22:04:56|11486.77
22:04:57|11486.77
22:04:59|11486.77
22:05:00|11486.77
22:05:01|11486.77
22:05:02|11486.77
22:05:02|11486.77
22:05:05|11486.77
22:05:05|11486.77
22:05:06|11486.77
22:05:08|11486.77
22:05:09|11486.77
22:05:11|11486.77
22:05:11|11486.77
22:05:12|11486.77
22:05:13|11486.77
22:05:14|11486.77
22:05:15|11486.77
22:05:16|11486.77
22:05:18|11486.77
22:05:19|11486.77
22:05:21|11486.77
22:05:22|11486.77
22:05:22|11486.77
22:05:25|11486.77
22:05:25|11486.77
22:05:26|11486.77
22:05:27|11486.77
22:05:28|11486.77
22:05:29|11486.77
22:05:30|11486.77
22:05:31|11486.77
22:05:32|11486.77
22:05:33|11486.77
22:05:34|11486.77
22:05:35|11486.77
22:05:36|11486.77
22:05:37|11486.77
22:05:39|11486.77
22:05:39|11486.77
22:05:40|11486.77
22:05:42|11486.77
22:05:43|11486.77
22:05:43|11486.77
22:05:45|11486.77
22:05:46|11486.77
22:05:46|11486.77
22:05:48|11486.77
22:05:48|11486.77
22:05:49|11486.77
22:05:51|11486.77
22:05:51|11486.77
22:05:53|11486.77
22:05:53|11486.77
22:05:55|11486.77
22:05:56|11486.77
22:05:57|11486.77
22:05:58|11486.77
22:05:59|11486.77
22:05:59|11486.77
22:06:00|11486.77
22:06:03|11486.77
22:06:03|11486.77
22:06:04|11486.77
22:06:06|11486.77
22:06:07|11486.77
22:06:09|11486.77
22:06:09|11486.77
22:06:10|11486.77
22:06:11|11486.77
22:06:12|11486.77
22:06:13|11486.77
22:06:15|11486.77
22:06:16|11486.77
22:06:16|11486.77
22:06:18|11497.77
22:06:18|11497.77
22:06:20|11497.77
22:06:20|11497.77
22:06:22|11497.77
22:06:23|11497.77
22:06:25|11497.77
22:06:26|11497.77
22:06:27|11497.77
22:06:28|11497.77
22:06:29|11497.77
22:06:30|11497.77
22:06:31|11497.77
22:06:31|11497.78
22:06:33|11497.78
22:06:34|11497.78
22:06:35|11497.78
22:06:36|11497.78
22:06:37|11497.78
22:06:39|11497.78
22:06:39|11497.78
22:06:40|11497.78
22:06:41|11497.78
22:06:42|11497.78
22:06:43|11497.78
22:06:44|11497.78
22:06:45|11497.78
22:06:46|11497.78
22:06:47|11497.78
22:06:48|11497.78
22:06:49|11497.78
22:06:50|11497.78
22:06:51|11497.78
22:06:52|11497.78
22:06:53|11497.78
22:06:54|11497.78
22:06:55|11497.78
22:06:56|11497.78
22:06:57|11497.78
22:06:58|11497.78
22:06:59|11497.78
22:07:00|11497.78
22:07:01|11497.78
22:07:02|11497.78
22:07:03|11497.78
22:07:04|11497.78
22:07:05|11497.78
22:07:06|11497.78
22:07:07|11497.78
22:07:08|11497.78
22:07:09|11497.78
22:07:10|11497.78
22:07:11|11497.78
22:07:12|11497.78
22:07:13|11497.78
22:07:14|11497.78
22:07:15|11497.78
22:07:16|11497.78
22:07:17|11497.78
22:07:18|11497.78
22:07:19|11501.3
22:07:20|11501.3
22:07:22|11501.3
22:07:23|11501.3
22:07:23|11501.3
22:07:24|11501.3
22:07:26|11501.3
22:07:28|11501.3
22:07:28|11501.3
22:07:29|11501.3
22:07:30|11501.3
22:07:31|11501.3
22:07:33|11501.3
22:07:34|11501.3
22:07:35|11501.3
22:07:35|11501.3
22:07:36|11501.3
22:07:38|11501.3
22:07:39|11501.3
22:07:39|11501.3
22:07:42|11501.3
22:07:42|11501.3
22:07:43|11501.3
22:07:44|11501.3
22:07:45|11501.3
22:07:46|11501.3
22:07:47|11501.3
22:07:48|11501.3
22:07:49|11501.3
22:07:50|11501.3
22:07:51|11501.3
22:07:52|11501.3
22:07:53|11501.3
22:07:54|11501.3
22:07:55|11501.3
22:07:56|11501.3
22:07:57|11501.3
22:07:58|11501.3
22:07:59|11501.3
22:08:00|11501.3
22:08:02|11501.3
22:08:03|11501.3
22:08:04|11501.3
22:08:05|11501.3
22:08:05|11501.3
22:08:07|11501.3
22:08:09|11501.3
22:08:09|11501.3
22:08:10|11501.3
22:08:11|11501.3
22:08:13|11501.3
22:08:14|11501.3
22:08:14|11501.3
22:08:17|11501.3
22:08:17|11501.3
22:08:18|11501.3
22:08:19|11501.3
22:08:20|11501.3
22:08:21|11501.3
22:08:22|11501.3
22:08:24|11501.3
22:08:24|11501.3
22:08:25|11501.3
22:08:27|11501.3
22:08:27|11501.3
22:08:29|11501.3
22:08:30|11501.3
22:08:31|11501.3
22:08:31|11501.3
22:08:33|11501.3
22:08:34|11501.3
22:08:34|11501.3
22:08:36|11501.3
22:08:37|11501.3
22:08:37|11501.3
22:08:39|11501.3
22:08:40|11501.3
22:08:42|11501.3
22:08:42|11501.3
22:08:43|11501.3
22:08:44|11501.3
22:08:45|11501.3
22:08:46|11501.3
22:08:47|11501.3
22:08:48|11501.3
22:08:49|11501.3
22:08:50|11501.3
22:08:51|11501.3
22:08:53|11501.3
22:08:53|11501.3
22:08:55|11501.3
22:08:55|11501.3
22:08:57|11501.3
22:08:57|11501.3
22:08:58|11501.3
22:09:00|11501.3
22:09:01|11501.3
22:09:03|11501.3
22:09:03|11501.3
22:09:05|11501.3
22:09:07|11501.3
22:09:07|11501.3
22:09:08|11501.3
22:09:09|11501.3
22:09:10|11501.3
22:09:11|11501.3
22:09:13|11501.3
22:09:13|11501.3
22:09:15|11501.3
22:09:15|11501.3
22:09:17|11501.3
22:09:18|11501.3
22:09:19|11501.3
22:09:19|11501.3
22:09:20|11501.3
22:09:21|11501.3
22:09:23|11501.3
22:09:23|11501.3
22:09:24|11501.3
22:09:26|11501.3
22:09:28|11501.3
22:09:29|11501.3
22:09:30|11501.3
22:09:31|11501.3
22:09:32|11501.3
22:09:33|11501.3
22:09:34|11501.3
22:09:34|11501.3
22:09:35|11501.3
22:09:37|11501.3
22:09:38|11501.3
22:09:40|11501.3
22:09:40|11501.3
22:09:41|11501.3
22:09:43|11501.3
22:09:43|11501.3
22:09:44|11501.3
22:09:45|11501.3
22:09:46|11501.3
22:09:48|11501.3
22:09:49|11501.3
22:09:50|11501.3
22:09:51|11501.3
22:09:52|11501.3
22:09:53|11501.3
22:09:54|11501.3
22:09:55|11501.3
22:09:56|11501.3
22:09:57|11501.3
22:09:58|11501.3
22:09:59|11501.3
22:10:00|11501.3
22:10:02|11501.3
22:10:03|11501.3
22:10:04|11501.3
22:10:06|11501.3
22:10:07|11501.3
22:10:08|11501.3
22:10:09|11501.3
22:10:10|11501.3
22:10:11|11501.3
22:10:12|11501.3
22:10:13|11501.3
22:10:14|11501.3
22:10:15|11501.3
22:10:16|11501.3
22:10:17|11501.3
22:10:18|11501.3
22:10:19|11501.3
22:10:20|11501.3
22:10:21|11501.3
22:10:22|11501.3
22:10:23|11501.3
22:10:24|11501.3
22:10:26|11501.3
22:10:27|11501.3
22:10:28|11501.3
22:10:29|11501.3
22:10:30|11501.3
22:10:31|11501.3
22:10:32|11501.3
22:10:33|11501.3
22:10:34|11501.3
22:10:35|11501.3
22:10:36|11501.3
22:10:37|11501.3
22:10:38|11501.3
22:10:39|11501.3
22:10:40|11501.3
22:10:41|11501.3
22:10:42|11501.3
22:10:44|11501.3
22:10:45|11507.9
22:10:46|11507.9
22:10:47|11507.9
22:10:48|11507.9
22:10:49|11507.9
22:10:50|11507.9
22:10:51|11507.9
22:10:52|11507.9
22:10:53|11507.9
22:10:54|11507.9
22:10:55|11507.9
22:10:56|11507.9
22:10:57|11507.9
22:10:58|11507.9
22:10:59|11507.9
22:11:01|11507.9
22:11:01|11507.9
22:11:03|11507.9
22:11:04|11507.9
22:11:05|11507.9
22:11:06|11507.9
22:11:07|11507.9
22:11:08|11507.9
22:11:09|11507.9
22:11:10|11507.9
22:11:11|11507.9
22:11:12|11507.9
22:11:13|11507.9
22:11:14|11507.9
22:11:15|11507.9
22:11:16|11507.9
22:11:17|11507.9
22:11:18|11507.9
22:11:19|11507.9
22:11:20|11507.9
22:11:21|11507.9
22:11:22|11507.9
22:11:23|11507.9
22:11:25|11507.9
22:11:26|11507.9
22:11:27|11507.9
22:11:29|11507.9
22:11:30|11507.9
22:11:31|11507.9
22:11:32|11507.9
22:11:33|11507.9
22:11:35|11507.9
22:11:35|11507.9
22:11:37|11507.9
22:11:37|11507.9
22:11:38|11507.9
22:11:39|11507.9
22:11:40|11507.9
22:11:42|11507.9
22:11:42|11507.9
22:11:44|11507.9
22:11:45|11507.9
22:11:46|11507.9
22:11:47|11502.54
22:11:48|11502.54
22:11:49|11502.54
22:11:50|11502.54
22:11:51|11502.54
22:11:52|11502.54
22:11:53|11502.54
22:11:54|11502.54
22:11:55|11502.54
22:11:56|11502.54
22:11:57|11502.54
22:11:58|11502.54
22:11:59|11502.54
22:12:00|11502.54
22:12:01|11502.54
22:12:02|11502.54
22:12:03|11502.54
22:12:05|11502.54
22:12:05|11502.54
22:12:07|11502.54
22:12:07|11502.54
22:12:08|11502.54
22:12:09|11502.54
22:12:10|11502.54
22:12:12|11502.54
22:12:13|11502.54
22:12:13|11502.54
22:12:14|11502.54
22:12:15|11502.54
22:12:16|11502.54
22:12:17|11512.28
22:12:18|11512.28
22:12:19|11512.28
22:12:21|11512.28
22:12:22|11512.28
22:12:23|11512.28
22:12:23|11512.28
22:12:25|11512.28
22:12:26|11512.28
22:12:27|11512.28
22:12:28|11512.28
22:12:29|11512.28
22:12:31|11512.28
22:12:32|11512.28
22:12:33|11512.28
22:12:34|11512.28
22:12:35|11512.28
22:12:36|11512.28
22:12:37|11512.28
22:12:38|11512.28
22:12:39|11512.28
22:12:40|11512.28
22:12:41|11512.28
22:12:42|11512.28
22:12:43|11512.28
22:12:44|11512.28
22:12:45|11511.87
22:12:46|11511.87
22:12:47|11511.87
22:12:48|11511.87
22:12:49|11511.87
22:12:50|11511.87
22:12:51|11511.87
22:12:52|11511.87
22:12:53|11511.87
22:12:54|11511.87
22:12:56|11511.87
22:12:57|11511.87
22:12:58|11511.87
22:12:59|11511.87
22:13:00|11511.87
22:13:01|11511.87
22:13:02|11511.87
22:13:03|11511.87
22:13:04|11511.87
22:13:05|11511.87
22:13:06|11511.87
22:13:08|11511.87
22:13:10|11511.87
22:13:11|11511.87
22:13:12|11511.87
22:13:14|11511.87
22:13:14|11511.87
22:13:15|11511.87
22:13:16|11511.87
22:13:18|11511.87
22:13:19|11511.87
22:13:20|11511.87
22:13:21|11511.87
22:13:22|11511.87
22:13:23|11511.87
22:13:24|11511.87
22:13:25|11511.87
22:13:26|11511.87
22:13:27|11511.87
22:13:29|11511.87
22:13:29|11511.87
22:13:31|11511.87
22:13:32|11511.87
22:13:33|11511.87
22:13:33|11511.87
22:13:34|11511.87
22:13:35|11511.87
22:13:36|11511.87
22:13:38|11511.87
22:13:39|11511.87
22:13:40|11511.87
22:13:41|11511.87
22:13:42|11511.87
22:13:43|11511.87
22:13:44|11511.87
22:13:45|11511.87
22:13:46|11511.87
22:13:47|11511.87
22:13:49|11511.87
22:13:49|11511.87
22:13:50|11511.87
22:13:52|11511.87
22:13:52|11511.87
22:13:53|11511.87
22:13:55|11511.87
22:13:55|11511.87
22:13:56|11511.87
22:13:58|11511.87
22:13:59|11511.87
22:14:00|11511.87
22:14:01|11511.87
22:14:02|11511.87
22:14:04|11511.87
22:14:04|11511.87
22:14:05|11511.87
22:14:07|11511.87
22:14:07|11511.87
22:14:08|11511.87
22:14:09|11511.87
22:14:11|11511.87
22:14:11|11511.87
22:14:13|11511.87
22:14:13|11511.87
22:14:14|11511.87
22:14:15|11511.87
22:14:16|11511.87
22:14:17|11511.87
22:14:18|11511.87
22:14:20|11511.87
22:14:21|11511.87
22:14:22|11511.87
22:14:23|11511.87
22:14:24|11511.87
22:14:25|11511.87
22:14:26|11511.87
22:14:27|11511.87
22:14:28|11511.87
22:14:29|11511.87
22:14:30|11511.87
22:14:31|11511.87
22:14:32|11511.87
22:14:33|11511.87
22:14:34|11511.87
22:14:35|11511.87
22:14:36|11511.87
22:14:37|11511.87
22:14:38|11511.87
22:14:39|11511.87
22:14:40|11511.87
22:14:41|11511.87
22:14:43|11511.87
22:14:43|11511.87
22:14:44|11511.87
22:14:46|11511.87
22:14:47|11511.87
22:14:47|11511.87
22:14:49|11511.87
22:14:49|11511.87
22:14:50|11511.87
22:14:52|11511.87
22:14:53|11511.87
22:14:55|11511.87
22:14:55|11511.87
22:14:56|11511.87
22:14:57|11511.87
22:14:58|11511.87
22:14:59|11511.87
22:15:00|11511.87
22:15:02|11511.87
22:15:03|11511.87
22:15:04|11511.87
22:15:06|11511.87
22:15:06|11511.87
22:15:08|11511.87
22:15:08|11511.87
22:15:10|11511.87
22:15:11|11511.87
22:15:11|11511.87
22:15:13|11511.87
22:15:13|11511.87
22:15:15|11498.68
22:15:16|11498.68
22:15:17|11498.68
22:15:18|11498.68
22:15:19|11498.68
22:15:21|11498.68
22:15:22|11498.68
22:15:22|11498.68
22:15:23|11504.86
22:15:24|11504.86
22:15:26|11504.86
22:15:27|11504.86
22:15:28|11504.86
22:15:29|11504.86
22:15:30|11504.86
22:15:31|11504.86
22:15:32|11504.86
22:15:33|11504.86
22:15:34|11504.86
22:15:35|11504.86
22:15:36|11504.86
22:15:37|11504.86
22:15:38|11504.86
22:15:39|11504.86
22:15:41|11504.86
22:15:41|11485.54
22:15:43|11485.54
22:15:43|11485.54
22:15:44|11485.54
22:15:45|11485.54
22:15:47|11485.54
22:15:48|11485.54
22:15:49|11485.54
22:15:50|11485.54
22:15:51|11485.54
22:15:52|11485.54
22:15:53|11485.54
22:15:54|11485.54
22:15:55|11485.54
22:15:56|11485.54
22:15:57|11485.54
22:15:58|11485.54
22:15:59|11485.54
22:16:01|11485.54
22:16:01|11485.54
22:16:02|11485.54
22:16:04|11485.54
22:16:04|11485.54
22:16:05|11485.54
22:16:06|11485.54
22:16:07|11485.54
22:16:09|11485.54
22:16:09|11485.54
22:16:10|11485.54
22:16:11|11485.54
22:16:12|11485.54
22:16:13|11485.54
22:16:15|11485.54
22:16:15|11485.54
22:16:16|11485.54
22:16:17|11485.54
22:16:18|11485.54
22:16:19|11485.54
22:16:21|11485.54
22:16:21|11485.54
22:16:22|11485.54
22:16:23|11485.54
22:16:24|11485.54
22:16:25|11485.54
22:16:26|11485.54
22:16:27|11485.54
22:16:28|11485.54
22:16:29|11485.54
22:16:31|11485.54
22:16:32|11485.54
22:16:33|11485.54
22:16:34|11485.54
22:16:35|11485.54
22:16:37|11485.54
22:16:37|11485.54
22:16:39|11485.54
22:16:40|11485.54
22:16:41|11485.54
22:16:41|11485.54
22:16:42|11485.54
22:16:43|11485.54
22:16:44|11491.75
22:16:45|11491.75
22:16:46|11491.75
22:16:47|11491.75
22:16:48|11491.75
22:16:50|11491.75
22:16:51|11491.75
22:16:52|11491.75
22:16:53|11491.75
22:16:54|11491.75
22:16:55|11491.75
22:16:56|11491.75
22:16:57|11475.79
22:16:58|11475.79
22:16:59|11475.79
22:17:00|11475.79
22:17:01|11475.79
22:17:02|11475.79
22:17:03|11475.79
22:17:04|11475.79
22:17:05|11475.79
22:17:06|11475.79
22:17:07|11475.79
22:17:08|11484.06
22:17:10|11484.06
22:17:11|11484.06
22:17:11|11484.06
22:17:13|11484.06
22:17:14|11484.06
22:17:15|11484.06
22:17:17|11484.06
22:17:17|11484.06
22:17:19|11484.06
22:17:19|11484.06
22:17:20|11484.06
22:17:21|11484.06
22:17:23|11484.06
22:17:23|11484.06
22:17:25|11484.06
22:17:25|11484.06
22:17:27|11484.06
22:17:27|11484.06
22:17:28|11484.06
22:17:29|11484.06
22:17:30|11484.06
22:17:32|11471.38
22:17:33|11471.38
22:17:35|11471.38
22:17:36|11471.38
22:17:36|11471.38
22:17:37|11471.38
22:17:39|11471.38
22:17:41|11471.38
22:17:41|11471.38
22:17:42|11471.38
22:17:44|11471.38
22:17:44|11471.38
22:17:45|11471.38
22:17:46|11471.38
22:17:47|11471.38
22:17:49|11471.38
22:17:49|11471.38
22:17:51|11471.38
22:17:52|11471.38
22:17:52|11471.38
22:17:53|11471.38
22:17:54|11471.38
22:17:55|11471.38
22:17:56|11471.38
22:17:58|11471.38
22:17:58|11471.38
22:18:00|11471.38
22:18:01|11471.38
22:18:02|11471.38
22:18:02|11471.38
22:18:03|11471.38
22:18:05|11471.38
22:18:07|11471.38
22:18:08|11471.38
22:18:09|11471.38
22:18:10|11471.38
22:18:11|11471.38
22:18:12|11471.38
22:18:13|11471.38
22:18:14|11471.38
22:18:15|11471.38
22:18:16|11471.38
22:18:17|11471.38
22:18:18|11471.38
22:18:19|11471.38
22:18:20|11471.38
22:18:21|11471.38
22:18:23|11471.38
22:18:23|11471.38
22:18:24|11471.38
22:18:25|11471.38
22:18:26|11471.38
22:18:28|11471.38
22:18:28|11471.38
22:18:30|11471.38
22:18:31|11471.38
22:18:31|11471.38
22:18:32|11471.38
22:18:33|11471.38
22:18:34|11471.38
22:18:35|11471.38
22:18:36|11471.38
22:18:37|11471.38
22:18:38|11471.38
22:18:39|11471.38
22:18:41|11471.38
22:18:42|11471.38
22:18:43|11471.38
22:18:44|11471.38
22:18:45|11471.38
22:18:46|11471.38
22:18:47|11471.38
22:18:48|11471.38
22:18:49|11471.38
22:18:50|11471.38
22:18:51|11471.38
22:18:52|11471.38
22:18:53|11471.38
22:18:54|11471.38
22:18:55|11471.38
22:18:56|11471.38
22:18:57|11471.38
22:18:58|11471.38
22:19:00|11489.92
22:19:00|11489.92
22:19:01|11489.92
22:19:03|11489.92
22:19:04|11489.92
22:19:04|11489.94
22:19:06|11489.94
22:19:07|11489.94
22:19:07|11489.94
22:19:08|11489.94
22:19:09|11489.94
22:19:10|11489.94
22:19:11|11489.94
22:19:12|11489.94
22:19:14|11489.94
22:19:14|11489.94
22:19:16|11489.94
22:19:16|11489.94
22:19:17|11489.94
22:19:18|11492.43
22:19:19|11492.43
22:19:20|11492.43
22:19:22|11492.43
22:19:22|11492.43
22:19:23|11492.43
22:19:24|11492.43
22:19:25|11492.43
22:19:26|11492.43
22:19:28|11492.43
22:19:28|11492.43
22:19:29|11492.43
22:19:30|11492.43
22:19:31|11492.43
22:19:32|11492.43
22:19:34|11492.43
22:19:35|11492.43
22:19:36|11492.43
22:19:37|11492.43
22:19:38|11492.43
22:19:39|11492.43
22:19:40|11492.43
22:19:42|11492.43
22:19:42|11492.43
22:19:44|11492.43
22:19:44|11492.43
22:19:45|11492.43
22:19:46|11492.43
22:19:48|11492.43
22:19:48|11492.43
22:19:49|11492.43
22:19:51|11492.43
22:19:51|11492.43
22:19:52|11492.43
22:19:53|11492.43
22:19:54|11492.43
22:19:55|11492.43
22:19:56|11492.43
22:19:57|11492.43
22:19:58|11492.43
22:19:59|11492.43
22:20:00|11492.43
22:20:01|11492.43
22:20:02|11492.43
22:20:04|11492.43
22:20:05|11492.43
22:20:06|11492.43
22:20:07|11492.43
22:20:08|11492.43
22:20:09|11492.43
22:20:10|11492.43
22:20:11|11492.43
22:20:12|11492.43
22:20:13|11492.43
22:20:14|11492.43
22:20:15|11492.43
22:20:16|11492.43
22:20:17|11492.43
22:20:18|11492.43
22:20:19|11492.43
22:20:20|11492.43
22:20:21|11492.43
22:20:22|11492.43
22:20:23|11492.43
22:20:24|11492.43
22:20:25|11492.43
22:20:26|11492.43
22:20:28|11492.43
22:20:28|11492.43
22:20:29|11492.43
22:20:30|11492.43
22:20:31|11492.43
22:20:32|11492.43
22:20:33|11492.43
22:20:35|11492.43
22:20:37|11492.43
22:20:38|11492.43
22:20:39|11492.43
22:20:40|11492.43
22:20:41|11492.43
22:20:42|11492.43
22:20:43|11492.43
22:20:44|11492.43
22:20:45|11492.43
22:20:46|11492.43
22:20:47|11492.43
22:20:48|11492.43
22:20:49|11492.43
22:20:50|11492.43
22:20:51|11492.43
22:20:52|11492.43
22:20:53|11492.43
22:20:54|11492.43
22:20:55|11492.43
22:20:56|11492.43
22:20:57|11492.43
22:20:58|11492.43
22:20:59|11492.43
22:21:00|11492.43
22:21:01|11492.43
22:21:02|11492.43
22:21:03|11492.43
22:21:04|11492.43
22:21:05|11492.43
22:21:07|11492.43
22:21:07|11492.43
22:21:08|11492.43
22:21:10|11492.43
22:21:10|11492.43
22:21:12|11492.43
22:21:14|11492.43
22:21:14|11492.43
22:21:15|11492.43
22:21:17|11492.43
22:21:18|11492.43
22:21:18|11492.43
22:21:20|11492.43
22:21:20|11492.43
22:21:21|11492.43
22:21:22|11492.43
22:21:23|11492.43
22:21:24|11492.43
22:21:26|11492.43
22:21:27|11492.43
22:21:28|11492.43
22:21:30|11492.43
22:21:30|11492.43
22:21:31|11492.43
22:21:33|11492.43
22:21:34|11492.43
22:21:35|11492.43
22:21:36|11492.43
22:21:37|11492.43
22:21:38|11492.43
22:21:39|11492.43
22:21:40|11492.43
22:21:41|11492.43
22:21:43|11492.43
22:21:43|11492.43
22:21:44|11492.43
22:21:45|11492.43
22:21:47|11492.43
22:21:48|11492.43
22:21:49|11492.43
22:21:50|11492.43
22:21:52|11492.43
22:21:52|11492.43
22:21:53|11492.43
22:21:54|11492.43
22:21:55|11492.43
22:21:57|11492.43
22:21:58|11492.43
22:21:58|11492.43
22:22:00|11492.43
22:22:01|11492.43
22:22:03|11492.43
22:22:04|11492.43
22:22:06|11492.43
22:22:06|11492.43
22:22:07|11492.43
22:22:08|11492.43
22:22:09|11492.43
22:22:10|11492.43
22:22:11|11492.43
22:22:12|11492.43
22:22:13|11492.43
22:22:14|11492.43
22:22:15|11492.43
22:22:16|11492.43
22:22:17|11492.43
22:22:19|11492.43
22:22:20|11492.43
22:22:20|11492.43
22:22:22|11492.43
22:22:23|11492.43
22:22:23|11492.43
22:22:25|11492.43
22:22:27|11492.43
22:22:27|11492.43
22:22:28|11492.43
22:22:30|11492.43
22:22:30|11492.43
22:22:32|11492.43
22:22:32|11492.43
22:22:34|11492.43
22:22:35|11492.05
22:22:36|11492.05
22:22:38|11492.05
22:22:39|11492.05
22:22:40|11492.05
22:22:41|11492.05
22:22:41|11492.05
22:22:43|11492.05
22:22:44|11492.05
22:22:45|11492.05
22:22:45|11492.05
22:22:47|11492.05
22:22:48|11492.05
22:22:50|11499.69
22:22:51|11499.69
22:22:52|11499.69
22:22:53|11499.69
22:22:54|11499.69
22:22:55|11499.69
22:22:56|11487.14
22:22:57|11487.14
22:22:58|11487.14
22:22:59|11487.14
22:23:00|11487.14
22:23:01|11487.14
22:23:02|11487.14
22:23:03|11487.14
22:23:04|11487.14
22:23:06|11487.14
22:23:06|11487.14
22:23:08|11487.14
22:23:08|11487.14
22:23:09|11487.14
22:23:10|11487.14
22:23:11|11487.14
22:23:13|11487.14
22:23:13|11487.14
22:23:14|11487.14
22:23:16|11479.85
22:23:16|11479.85
22:23:17|11479.85
22:23:18|11479.85
22:23:19|11479.85
22:23:20|11479.85
22:23:22|11479.85
22:23:22|11479.85
22:23:24|11479.85
22:23:25|11479.85
22:23:26|11479.85
22:23:28|11471.39
22:23:28|11471.39
22:23:30|11471.39
22:23:31|11471.39
22:23:31|11471.39
22:23:32|11471.39
22:23:33|11471.39
22:23:35|11471.39
22:23:35|11471.39
22:23:36|11471.39
22:23:38|11471.39
22:23:40|11471.39
22:23:41|11471.39
22:23:41|11471.39
22:23:42|11471.39
22:23:43|11471.39
22:23:44|11471.39
22:23:45|11471.39
22:23:46|11471.39
22:23:47|11471.39
22:23:48|11471.39
22:23:49|11471.39
22:23:50|11471.39
22:23:51|11471.39
22:23:52|11471.39
22:23:54|11471.39
22:23:55|11471.39
22:23:55|11471.39
22:23:56|11471.39
22:23:58|11471.39
22:23:59|11471.39
22:23:59|11471.39
22:24:00|11471.39
22:24:01|11471.39
22:24:02|11471.39
22:24:04|11471.39
22:24:04|11471.39
22:24:06|11471.39
22:24:07|11471.39
22:24:08|11471.39
22:24:10|11471.39
22:24:11|11471.39
22:24:12|11471.39
22:24:13|11471.39
22:24:14|11471.39
22:24:15|11471.39
22:24:17|11484.78
22:24:18|11484.78
22:24:18|11484.78
22:24:20|11484.78
22:24:21|11484.78
22:24:22|11484.78
22:24:23|11484.78
22:24:24|11484.78
22:24:25|11484.78
22:24:26|11484.78
22:24:27|11484.78
22:24:28|11484.78
22:24:29|11484.78
22:24:30|11484.78
22:24:31|11484.78
22:24:32|11484.78
22:24:33|11484.78
22:24:34|11484.78
22:24:35|11484.78
22:24:36|11484.78
22:24:37|11484.78
22:24:38|11484.78
22:24:40|11484.78
22:24:40|11484.78
22:24:42|11484.78
22:24:44|11484.78
22:24:44|11484.78
22:24:45|11484.78
22:24:46|11484.78
22:24:47|11484.78
22:24:48|11484.78
22:24:50|11484.78
22:24:50|11484.78
22:24:52|11484.78
22:24:52|11484.78
22:24:53|11484.78
22:24:55|11484.78
22:24:55|11484.78
22:24:56|11484.78
22:24:57|11484.78
22:24:58|11484.78
22:24:59|11484.78
22:25:01|11484.78
22:25:01|11484.78
22:25:03|11471.
22:25:04|11471.
22:25:05|11471.
22:25:06|11471.
22:25:08|11471.
22:25:08|11471.
22:25:09|11471.
22:25:11|11471.
22:25:12|11471.
22:25:13|11471.
22:25:14|11471.
22:25:15|11471.
22:25:16|11471.
22:25:17|11471.
22:25:18|11471.
22:25:19|11471.
22:25:20|11471.
22:25:21|11471.
22:25:22|11471.
22:25:23|11471.
22:25:24|11471.
22:25:25|11471.
22:25:26|11471.
22:25:27|11471.
22:25:28|11471.
22:25:29|11471.
22:25:30|11471.
22:25:31|11471.
22:25:32|11471.
22:25:34|11471.
22:25:34|11475.26
22:25:35|11475.26
22:25:37|11475.26
22:25:38|11475.26
22:25:39|11475.26
22:25:40|11475.26
22:25:41|11475.26
22:25:42|11475.26
22:25:43|11475.26
22:25:45|11475.26
22:25:45|11475.26
22:25:46|11475.26
22:25:47|11475.26
22:25:48|11475.26
22:25:49|11475.26
22:25:50|11475.26
22:25:52|11475.26
22:25:53|11475.26
22:25:54|11475.26
22:25:56|11475.26
22:25:56|11475.26
22:25:57|11475.26
22:25:58|11475.26
22:25:59|11475.26
22:26:00|11475.26
22:26:01|11475.26
22:26:02|11475.26
22:26:03|11475.26
22:26:04|11475.26
22:26:05|11475.26
22:26:06|11475.26
22:26:07|11475.26
22:26:08|11475.26
22:26:09|11475.26
22:26:10|11464.04
22:26:11|11464.04
22:26:13|11464.04
22:26:14|11464.04
22:26:15|11464.04
22:26:16|11464.04
22:26:17|11464.04
22:26:18|11464.04
22:26:19|11464.04
22:26:21|11464.04
22:26:21|11464.04
22:26:22|11464.04
22:26:23|11464.04
22:26:24|11464.04
22:26:25|11464.04
22:26:26|11464.04
22:26:27|11464.04
22:26:28|11464.04
22:26:29|11464.04
22:26:30|11464.04
22:26:31|11464.04
22:26:32|11464.04
22:26:33|11464.04
22:26:34|11464.04
22:26:35|11464.04
22:26:36|11464.04
22:26:37|11464.04
22:26:38|11464.04
22:26:39|11464.04
22:26:41|11464.04
22:26:42|11464.04
22:26:44|11464.04
22:26:44|11464.04
22:26:46|11464.04
22:26:47|11464.04
22:26:47|11464.04
22:26:48|11464.04
22:26:50|11464.04
22:26:51|11464.04
22:26:53|11464.04
22:26:53|11464.04
22:26:54|11464.04
22:26:56|11464.04
22:26:56|11464.04
22:26:58|11464.04
22:26:59|11464.04
22:27:00|11464.04
22:27:00|11464.04
22:27:02|11464.04
22:27:03|11464.04
22:27:04|11464.04
22:27:05|11464.04
22:27:07|11464.04
22:27:07|11464.04
22:27:08|11464.04
22:27:09|11464.04
22:27:10|11464.04
22:27:11|11464.04
22:27:12|11464.04
22:27:13|11464.04
22:27:14|11464.04
22:27:15|11464.04
22:27:16|11464.04
22:27:17|11464.04
22:27:19|11464.04
22:27:20|11455.87
22:27:20|11455.87
22:27:21|11455.87
22:27:22|11455.87
22:27:25|11460.04
22:27:25|11460.04
22:27:26|11460.04
22:27:27|11460.04
22:27:28|11460.04
22:27:29|11460.04
22:27:30|11460.04
22:27:31|11460.04
22:27:32|11460.04
22:27:33|11460.04
22:27:34|11460.04
22:27:35|11460.04
22:27:36|11460.04
22:27:37|11460.04
22:27:38|11460.04
22:27:39|11460.04
22:27:40|11460.04
22:27:42|11460.04
22:27:42|11460.04
22:27:43|11460.04
22:27:44|11460.04
22:27:46|11460.04
22:27:46|11460.04
22:27:47|11460.04
22:27:50|11472.73
22:27:50|11472.73
22:27:51|11472.73
22:27:52|11472.73
22:27:54|11472.73
22:27:54|11472.73
22:27:56|11472.73
22:27:57|11472.73
22:27:58|11472.73
22:28:00|11472.73
22:28:00|11472.73
22:28:01|11472.73
22:28:02|11472.73
22:28:03|11472.73
22:28:04|11472.73
22:28:05|11472.73
22:28:06|11472.73
22:28:08|11472.73
22:28:09|11461.67
22:28:10|11461.67
22:28:10|11461.67
22:28:11|11461.67
22:28:12|11461.67
22:28:15|11461.67
22:28:15|11461.67
22:28:16|11461.67
22:28:17|11461.67
22:28:18|11461.67
22:28:19|11461.67
22:28:21|11461.67
22:28:22|11461.67
22:28:22|11461.67
22:28:24|11461.67
22:28:25|11461.67
22:28:26|11461.67
22:28:26|11469.09
22:28:27|11469.09
22:28:28|11468.91
22:28:29|11468.91
22:28:32|11468.91
22:28:32|11468.91
22:28:33|11468.91
22:28:34|11468.91
22:28:35|11468.91
22:28:36|11468.91
22:28:37|11468.91
22:28:38|11468.91
22:28:39|11468.91
22:28:40|11468.91
22:28:41|11468.91
22:28:43|11468.91
22:28:43|11468.91
22:28:44|11468.91
22:28:46|11468.91
22:28:48|11468.91
22:28:48|11468.91
22:28:49|11468.91
22:28:50|11468.91
22:28:52|11468.91
22:28:53|11468.91
22:28:54|11468.91
22:28:55|11468.91
22:28:55|11468.91
22:28:56|11468.91
22:28:57|11468.91
22:28:58|11468.91
22:28:59|11468.91
22:29:00|11468.91
22:29:02|11468.91
22:29:02|11468.91
22:29:05|11468.91
22:29:05|11468.91
22:29:07|11468.91
22:29:08|11468.91
22:29:09|11468.91
22:29:09|11468.91
22:29:11|11468.91
22:29:11|11460.3
22:29:12|11460.3
22:29:13|11460.3
22:29:15|11460.3
22:29:15|11460.3
22:29:17|11460.3
22:29:17|11460.3
22:29:19|11460.3
22:29:20|11460.3
22:29:21|11460.3
22:29:22|11460.3
22:29:22|11460.3
22:29:23|11460.3
22:29:25|11460.3
22:29:25|11460.3
22:29:26|11460.3
22:29:27|11460.3
22:29:28|11460.3
22:29:30|11460.3
22:29:30|11460.3
22:29:32|11460.3
22:29:33|11460.3
22:29:33|11460.3
22:29:35|11460.3
22:29:36|11460.3
22:29:37|11460.3
22:29:38|11460.3
22:29:39|11460.3
22:29:40|11460.3
22:29:41|11460.3
22:29:41|11460.3
22:29:43|11460.3
22:29:44|11460.3
22:29:44|11460.3
22:29:46|11460.3
22:29:48|11460.3
22:29:48|11460.3
22:29:50|11460.3
22:29:50|11460.3
22:29:52|11460.3
22:29:53|11460.3
22:29:55|11460.3
22:29:55|11460.3
22:29:56|11460.3
22:29:58|11460.3
22:29:58|11460.3
22:30:00|11460.3
22:30:01|11460.3
22:30:02|11460.3
22:30:03|11460.3
22:30:04|11460.3
22:30:05|11460.3
22:30:06|11460.3
22:30:07|11460.3
22:30:09|11460.3
22:30:10|11460.3
22:30:10|11460.3
22:30:12|11460.3
22:30:13|11460.3
22:30:14|11455.82
22:30:16|11455.82
22:30:17|11462.06
22:30:17|11462.06
22:30:18|11462.06
22:30:19|11462.06
22:30:21|11462.06
22:30:21|11462.06
22:30:22|11462.06
22:30:24|11462.06
22:30:25|11462.06
22:30:25|11462.06
22:30:27|11462.06
22:30:27|11462.06
22:30:28|11462.06
22:30:29|11462.06
22:30:30|11462.06
22:30:32|11462.06
22:30:33|11462.06
22:30:34|11462.06
22:30:35|11442.52
22:30:36|11442.52
22:30:37|11442.52
22:30:38|11442.52
22:30:39|11442.52
22:30:40|11442.52
22:30:41|11442.52
22:30:42|11442.52
22:30:43|11442.52
22:30:44|11442.52
22:30:46|11442.52
22:30:47|11442.52
22:30:48|11442.52
22:30:50|11442.52
22:30:51|11442.52
22:30:52|11442.52
22:30:53|11442.52
22:30:54|11442.52
22:30:55|11442.52
22:30:56|11442.52
22:30:57|11442.52
22:30:58|11442.52
22:30:59|11442.52
22:31:00|11442.52
22:31:01|11442.52
22:31:02|11442.52
22:31:03|11442.52
22:31:04|11442.52
22:31:05|11442.52
22:31:06|11442.52
22:31:07|11442.52
22:31:08|11442.52
22:31:09|11442.52
22:31:11|11442.52
22:31:11|11442.52
22:31:13|11442.52
22:31:14|11442.52
22:31:14|11442.52
22:31:15|11442.52
22:31:17|11442.52
22:31:17|11442.52
22:31:18|11442.52
22:31:20|11442.52
22:31:20|11442.52
22:31:21|11442.52
22:31:23|11442.52
22:31:24|11442.52
22:31:25|11439.44
22:31:25|11439.44
22:31:26|11439.44
22:31:27|11439.44
22:31:28|11439.44
22:31:29|11439.44
22:31:30|11439.44
22:31:32|11439.44
22:31:33|11439.44
22:31:33|11439.44
22:31:34|11439.44
22:31:36|11439.44
22:31:37|11439.44
22:31:37|11439.44
22:31:39|11439.44
22:31:39|11439.44
22:31:40|11439.44
22:31:41|11439.44
22:31:43|11439.44
22:31:44|11439.44
22:31:44|11439.44
22:31:46|11450.
22:31:48|11450.
22:31:49|11450.
22:31:49|11450.
22:31:50|11450.
22:31:51|11450.
22:31:53|11450.
22:31:54|11450.
22:31:54|11450.
22:31:55|11450.
22:31:57|11450.
22:31:57|11450.
22:31:59|11450.
22:32:00|11450.
22:32:01|11450.
22:32:02|11450.
22:32:03|11450.
22:32:04|11450.
22:32:05|11450.
22:32:06|11450.
22:32:07|11450.
22:32:09|11450.
22:32:09|11450.
22:32:11|11450.
22:32:12|11450.
22:32:12|11450.
22:32:13|11450.
22:32:14|11450.
22:32:16|11450.
22:32:17|11450.
22:32:17|11450.
22:32:19|11450.
22:32:20|11450.
22:32:20|11450.
22:32:21|11450.
22:32:23|11450.
22:32:23|11450.
22:32:25|11450.
22:32:26|11450.
22:32:26|11450.
22:32:27|11450.
22:32:29|11450.
22:32:29|11450.
22:32:30|11450.
22:32:31|11450.
22:32:32|11450.
22:32:33|11450.
22:32:34|11450.
22:32:35|11450.
22:32:36|11450.
22:32:37|11450.
22:32:38|11450.
22:32:40|11450.
22:32:40|11450.
22:32:41|11450.
22:32:42|11450.
22:32:43|11450.
22:32:44|11450.
22:32:46|11450.
22:32:47|11450.
22:32:48|11450.
22:32:49|11450.
22:32:50|11450.
22:32:51|11450.
22:32:52|11450.
22:32:53|11450.
22:32:54|11450.
22:32:55|11450.
22:32:56|11450.
22:32:58|11450.
22:32:58|11450.
22:33:00|11450.
22:33:00|11450.
22:33:01|11450.
22:33:03|11450.
22:33:04|11458.02
22:33:05|11458.02
22:33:07|11458.02
22:33:07|11458.02
22:33:09|11458.02
22:33:10|11458.02
22:33:11|11457.08
22:33:12|11457.08
22:33:13|11457.08
22:33:14|11457.08
22:33:15|11457.08
22:33:16|11457.08
22:33:18|11457.08
22:33:22|11456.68
22:33:23|11456.68
22:33:24|11456.68
22:33:25|11456.68
22:33:26|11456.68
22:33:27|11456.68
22:33:28|11456.68
22:33:29|11456.68
22:33:30|11456.68
22:33:31|11456.68
22:33:32|11456.68
22:33:33|11456.68
22:33:34|11456.68
22:33:35|11456.68
22:33:36|11456.68
22:33:37|11456.68
22:33:38|11456.68
22:33:39|11456.68
22:33:40|11456.68
22:33:41|11456.68
22:33:42|11456.68
22:33:43|11456.68
22:33:44|11456.68
22:33:45|11456.68
22:33:46|11456.68
22:33:47|11456.68
22:33:49|11456.68
22:33:50|11456.68
22:33:51|11456.68
22:33:51|11456.68
22:33:52|11456.68
22:33:54|11456.68
22:33:55|11456.68
22:33:55|11456.68
22:33:58|11456.68
22:33:59|11456.68
22:33:59|11456.68
22:34:01|11456.68
22:34:01|11456.68
22:34:03|11456.68
22:34:03|11456.68
22:34:04|11456.68
22:34:05|11456.68
22:34:07|11456.68
22:34:08|11456.68
22:34:08|11456.68
22:34:10|11456.68
22:34:11|11456.68
22:34:12|11456.68
22:34:13|11456.68
22:34:14|11456.68
22:34:15|11456.68
22:34:16|11456.68
22:34:17|11456.68
22:34:19|11456.68
22:34:20|11456.68
22:34:21|11456.68
22:34:22|11456.68
22:34:23|11456.68
22:34:24|11456.68
22:34:25|11456.68
22:34:26|11456.68
22:34:27|11456.68
22:34:28|11456.68
22:34:29|11456.68
22:34:30|11456.68
22:34:31|11456.68
22:34:33|11456.68
22:34:33|11456.68
22:34:34|11456.68
22:34:36|11456.68
22:34:37|11456.68
22:34:37|11456.68
22:34:38|11456.68
22:34:39|11456.68
22:34:40|11456.68
22:34:42|11456.68
22:34:42|11456.68
22:34:44|11456.68
22:34:44|11456.68
22:34:45|11456.68
22:34:46|11456.68
22:34:48|11456.68
22:34:49|11456.68
22:34:50|11456.68
22:34:52|11456.68
22:34:53|11456.68
22:34:54|11456.68
22:34:55|11456.68
22:34:57|11456.68
22:34:58|11456.68
22:34:58|11456.68
22:34:59|11456.68
22:35:00|11456.68
22:35:01|11456.68
22:35:03|11456.68
22:35:04|11456.68
22:35:05|11456.68
22:35:06|11456.68
22:35:07|11456.68
22:35:09|11456.68
22:35:10|11456.68
22:35:11|11456.68
22:35:12|11456.68
22:35:13|11456.68
22:35:15|11456.68
22:35:15|11456.68
22:35:17|11456.68
22:35:17|11456.68
22:35:18|11456.68
22:35:19|11456.68
22:35:20|11456.68
22:35:21|11456.68
22:35:23|11456.68
22:35:24|11456.68
22:35:24|11456.68
22:35:25|11456.68
22:35:26|11456.68
22:35:28|11456.68
22:35:29|11456.68
22:35:30|11456.68
22:35:30|11456.68
22:35:32|11456.68
22:35:33|11456.68
22:35:33|11456.68
22:35:34|11456.68
22:35:35|11456.68
22:35:37|11456.68
22:35:38|11456.68
22:35:39|11456.68
22:35:40|11456.68
22:35:41|11456.68
22:35:42|11456.68
22:35:43|11456.68
22:35:44|11456.68
22:35:45|11456.68
22:35:46|11456.68
22:35:47|11456.68
22:35:48|11456.68
22:35:49|11456.68
22:35:51|11456.68
22:35:52|11456.68
22:35:53|11456.68
22:35:54|11456.68
22:35:55|11456.68
22:35:56|11456.68
22:35:58|11456.68
22:35:58|11456.68
22:36:00|11456.68
22:36:00|11456.68
22:36:01|11443.99
22:36:03|11443.99
22:36:04|11443.99
22:36:04|11443.99
22:36:06|11443.99
22:36:07|11443.99
22:36:07|11443.99
22:36:08|11443.99
22:36:10|11443.99
22:36:11|11443.99
22:36:12|11443.99
22:36:13|11443.99
22:36:14|11443.99
22:36:15|11443.99
22:36:16|11443.99
22:36:17|11443.99
22:36:18|11443.99
22:36:19|11443.99
22:36:21|11443.99
22:36:22|11443.99
22:36:23|11443.99
22:36:24|11443.99
22:36:25|11443.99
22:36:25|11433.59
22:36:26|11423.12
22:36:27|11423.12
22:36:29|11423.12
22:36:30|11423.12
22:36:31|11423.12
22:36:32|11423.12
22:36:33|11423.12
22:36:34|11423.12
22:36:35|11423.12
22:36:36|11423.12
22:36:37|11439.12
22:36:39|11439.12
22:36:39|11439.12
22:36:40|11439.12
22:36:41|11439.12
22:36:42|11439.12
22:36:43|11439.12
22:36:44|11439.12
22:36:45|11439.12
22:36:46|11439.12
22:36:47|11439.12
22:36:48|11439.12
22:36:49|11439.12
22:36:50|11439.12
22:36:52|11439.12
22:36:52|11439.12
22:36:55|11439.12
22:36:55|11439.12
22:36:56|11439.12
22:36:58|11439.12
22:36:58|11439.12
22:37:00|11439.12
22:37:01|11439.12
22:37:03|11439.12
22:37:04|11439.12
22:37:04|11439.12
22:37:06|11439.12
22:37:07|11439.12
22:37:07|11439.12
22:37:09|11439.12
22:37:11|11439.12
22:37:11|11439.12
22:37:12|11439.12
22:37:13|11439.12
22:37:14|11439.12
22:37:15|11439.12
22:37:16|11439.12
22:37:17|11439.12
22:37:19|11439.12
22:37:20|11439.12
22:37:21|11439.12
22:37:21|11439.12
22:37:23|11439.12
22:37:24|11439.12
22:37:25|11439.12
22:37:27|11439.12
22:37:28|11439.12
22:37:29|11426.72
22:37:30|11426.72
22:37:31|11426.72
22:37:33|11426.72
22:37:33|11426.72
22:37:34|11426.72
22:37:35|11426.72
22:37:36|11426.72
22:37:37|11426.72
22:37:38|11426.72
22:37:39|11426.72
22:37:40|11426.72
22:37:41|11426.72
22:37:42|11426.72
22:37:43|11426.72
22:37:44|11426.72
22:37:45|11426.72
22:37:46|11426.72
22:37:48|11426.72
22:37:49|11426.72
22:37:50|11426.72
22:37:51|11426.72
22:37:51|11426.72
22:37:52|11426.72
22:37:53|11426.72
22:37:55|11426.72
22:37:55|11426.72
22:37:58|11426.72
22:37:59|11426.72
22:38:00|11426.72
22:38:00|11426.72
22:38:01|11426.72
22:38:03|11426.72
22:38:03|11426.72
22:38:04|11426.72
22:38:06|11426.72
22:38:07|11426.72
22:38:07|11426.72
22:38:09|11426.72
22:38:09|11426.72
22:38:11|11426.72
22:38:11|11426.72
22:38:13|11426.72
22:38:13|11426.72
22:38:15|11426.72
22:38:16|11426.72
22:38:16|11426.72
22:38:18|11426.72
22:38:19|11426.72
22:38:19|11426.72
22:38:20|11426.72
22:38:21|11426.72
22:38:23|11426.72
22:38:24|11426.72
22:38:26|11426.72
22:38:26|11426.72
22:38:27|11426.72
22:38:28|11426.72
22:38:29|11426.72
22:38:30|11426.72
22:38:31|11426.72
22:38:32|11426.72
22:38:33|11426.72
22:38:34|11426.72
22:38:35|11426.72
22:38:36|11426.72
22:38:37|11426.72
22:38:38|11426.72
22:38:39|11426.72
22:38:40|11426.72
22:38:41|11426.72
22:38:42|11426.72
22:38:43|11426.72
22:38:44|11426.72
22:38:45|11426.72
22:38:46|11426.72
22:38:47|11426.72
22:38:48|11426.72
22:38:49|11426.72
22:38:50|11426.72
22:38:51|11426.72
22:38:52|11426.72
22:38:54|11426.72
22:38:56|11426.72
22:38:57|11437.12
22:38:59|11437.12
22:38:59|11437.12
22:39:00|11437.12
22:39:01|11437.12
22:39:02|11437.12
22:39:04|11437.12
22:39:05|11437.12
22:39:07|11437.12
22:39:07|11437.12
22:39:08|11437.12
22:39:10|11437.12
22:39:11|11437.12
22:39:13|11437.12
22:39:14|11437.12
22:39:14|11437.12
22:39:15|11437.12
22:39:16|11437.12
22:39:18|11437.12
22:39:18|11437.12
22:39:20|11437.12
22:39:21|11437.12
22:39:22|11437.12
22:39:23|11437.12
22:39:23|11437.12
22:39:25|11437.12
22:39:26|11437.12
22:39:27|11444.16
22:39:28|11444.16
22:39:29|11444.16
22:39:30|11444.16
22:39:31|11444.16
22:39:32|11444.16
22:39:33|11444.16
22:39:34|11444.16
22:39:35|11444.16
22:39:36|11444.16
22:39:37|11444.16
22:39:38|11444.16
22:39:39|11444.16
22:39:40|11444.16
22:39:41|11444.16
22:39:42|11444.16
22:39:43|11443.64
22:39:44|11443.64
22:39:45|11443.64
22:39:46|11443.64
22:39:47|11443.64
22:39:48|11443.64
22:39:49|11443.64
22:39:50|11443.64
22:39:51|11443.64
22:39:52|11443.64
22:39:53|11443.64
22:39:55|11443.64
22:39:56|11443.64
22:39:57|11443.64
22:39:58|11443.64
22:39:59|11443.64
22:40:00|11443.64
22:40:01|11443.64
22:40:03|11443.64
22:40:03|11443.64
22:40:04|11443.64
22:40:06|11443.64
22:40:07|11443.64
22:40:08|11443.64
22:40:10|11443.64
22:40:11|11443.64
22:40:11|11443.64
22:40:12|11443.64
22:40:13|11443.64
22:40:14|11443.64
22:40:16|11443.64
22:40:17|11443.64
22:40:18|11443.64
22:40:19|11443.64
22:40:20|11443.64
22:40:21|11443.64
22:40:23|11443.64
22:40:23|11443.64
22:40:24|11443.64
22:40:25|11443.64
22:40:26|11443.64
22:40:27|11443.64
22:40:28|11443.64
22:40:29|11443.64
22:40:30|11443.64
22:40:31|11443.64
22:40:32|11443.64
22:40:34|11443.64
22:40:35|11443.64
22:40:35|11443.64
22:40:37|11443.64
22:40:38|11443.64
22:40:39|11443.64
22:40:40|11443.64
22:40:42|11443.64
22:40:42|11443.64
22:40:43|11443.64
22:40:44|11443.64
22:40:46|11443.64
22:40:46|11443.64
22:40:47|11443.64
22:40:48|11443.64
22:40:50|11443.64
22:40:50|11443.64
22:40:52|11443.64
22:40:53|11443.64
22:40:53|11443.64
22:40:56|11443.64
22:40:57|11436.39
22:40:59|11436.39
22:41:00|11436.39
22:41:00|11436.39
22:41:03|11436.39
22:41:04|11436.39
22:41:06|11436.39
22:41:06|11436.39
22:41:07|11436.39
22:41:08|11436.39
22:41:09|11436.39
22:41:10|11436.39
22:41:11|11436.39
22:41:12|11436.39
22:41:13|11436.39
22:41:14|11436.39
22:41:15|11436.39
22:41:16|11436.39
22:41:17|11436.39
22:41:18|11436.39
22:41:20|11436.39
22:41:20|11436.39
22:41:22|11436.39
22:41:22|11436.39
22:41:25|11436.39
22:41:25|11436.39
22:41:26|11436.39
22:41:27|11436.39
22:41:28|11436.39
22:41:29|11436.39
22:41:30|11436.39
22:41:31|11436.39
22:41:32|11436.39
22:41:33|11436.39
22:41:34|11436.39
22:41:35|11436.39
22:41:36|11436.39
22:41:37|11436.39
22:41:38|11436.39
22:41:39|11436.39
22:41:41|11436.39
22:41:42|11436.39
22:41:44|11436.39
22:41:44|11436.39
22:41:45|11436.39
22:41:46|11436.39
22:41:47|11436.39
22:41:48|11436.39
22:41:49|11436.39
22:41:51|11436.39
22:41:52|11436.39
22:41:53|11436.39
22:41:54|11436.39
22:41:54|11436.39
22:41:56|11436.39
22:41:58|11436.39
22:41:58|11436.39
22:41:59|11436.39
22:42:01|11436.39
22:42:03|11441.64
22:42:04|11441.64
22:42:05|11441.64
22:42:06|11441.64
22:42:08|11441.64
22:42:09|11441.64
22:42:10|11441.64
22:42:11|11441.64
22:42:12|11441.64
22:42:13|11441.64
22:42:14|11441.64
22:42:15|11441.64
22:42:16|11441.64
22:42:17|11441.64
22:42:19|11441.64
22:42:20|11441.64
22:42:21|11441.64
22:42:21|11441.64
22:42:23|11441.64
22:42:24|11441.64
22:42:25|11441.64
22:42:26|11441.64
22:42:27|11441.64
22:42:28|11441.64
22:42:29|11441.64
22:42:30|11441.64
22:42:31|11441.64
22:42:32|11441.64
22:42:33|11441.64
22:42:34|11441.64
22:42:35|11441.64
22:42:36|11441.64
22:42:37|11441.64
22:42:38|11441.64
22:42:39|11441.64
22:42:40|11441.64
22:42:41|11441.64
22:42:42|11441.64
22:42:43|11441.64
22:42:44|11441.64
22:42:45|11441.64
22:42:46|11441.64
22:42:47|11441.64
22:42:48|11441.64
22:42:49|11441.64
22:42:50|11441.64
22:42:51|11441.64
22:42:52|11441.64
22:42:53|11441.64
22:42:54|11441.64
22:42:55|11441.64
22:42:56|11441.64
22:42:57|11441.64
22:42:59|11441.64
22:43:00|11441.64
22:43:01|11441.64
22:43:03|11441.64
22:43:03|11441.64
22:43:05|11441.64
22:43:05|11441.64
22:43:07|11441.64
22:43:08|11441.64
22:43:09|11441.64
22:43:10|11441.64
22:43:12|11441.64
22:43:12|11441.64
22:43:14|11441.64
22:43:14|11441.64
22:43:15|11441.64
22:43:16|11441.64
22:43:18|11441.64
22:43:18|11441.64
22:43:20|11441.64
22:43:20|11441.64
22:43:21|11441.64
22:43:22|11441.64
22:43:24|11441.64
22:43:25|11441.64
22:43:25|11441.64
22:43:26|11441.64
22:43:27|11441.64
22:43:28|11441.64
22:43:29|11441.64
22:43:30|11441.64
22:43:31|11441.64
22:43:33|11441.64
22:43:33|11441.64
22:43:34|11441.64
22:43:36|11441.64
22:43:36|11441.64
22:43:37|11441.64
22:43:38|11441.64
22:43:39|11441.64
22:43:41|11441.64
22:43:41|11441.64
22:43:42|11441.64
22:43:44|11441.64
22:43:44|11441.64
22:43:45|11441.64
22:43:46|11441.64
22:43:47|11441.64
22:43:48|11441.64
22:43:49|11441.64
22:43:51|11441.64
22:43:51|11441.64
22:43:52|11441.64
22:43:53|11441.64
22:43:55|11441.64
22:43:55|11441.64
22:43:56|11441.64
22:43:58|11441.64
22:43:59|11441.64
22:44:01|11441.64
22:44:01|11441.64
22:44:02|11441.64
22:44:04|11441.64
22:44:04|11441.64
22:44:06|11441.64
22:44:07|11441.64
22:44:08|11441.64
22:44:10|11441.64
22:44:11|11441.64
22:44:12|11441.64
22:44:13|11441.64
22:44:14|11441.64
22:44:15|11441.64
22:44:15|11441.64
22:44:16|11441.64
22:44:17|11441.64
22:44:19|11441.64
22:44:20|11441.64
22:44:21|11441.64
22:44:21|11441.64
22:44:23|11441.64
22:44:25|11441.64
22:44:25|11441.64
22:44:26|11441.64
22:44:27|11441.64
22:44:28|11441.64
22:44:29|11441.64
22:44:30|11441.64
22:44:31|11441.64
22:44:32|11441.64
22:44:33|11441.64
22:44:34|11441.64
22:44:35|11441.64
22:44:36|11441.64
22:44:37|11441.64
22:44:38|11441.64
22:44:39|11441.64
22:44:40|11441.64
22:44:41|11441.64
22:44:42|11441.64
22:44:43|11441.64
22:44:44|11441.64
22:44:45|11441.64
22:44:46|11441.64
22:44:47|11441.64
22:44:49|11441.64
22:44:49|11441.64
22:44:51|11441.64
22:44:51|11441.64
22:44:52|11441.64
22:44:53|11441.64
22:44:54|11441.64
22:44:55|11441.64
22:44:57|11441.64
22:44:57|11441.64
22:45:00|11441.64
22:45:00|11441.64
22:45:01|11441.64
22:45:03|11441.64
22:45:04|11441.64
22:45:04|11441.64
22:45:06|11441.64
22:45:08|11441.64
22:45:09|11441.64
22:45:09|11441.64
22:45:11|11441.64
22:45:11|11441.64
22:45:12|11441.64
22:45:13|11441.64
22:45:15|11441.64
22:45:15|11441.64
22:45:17|11441.64
22:45:18|11441.64
22:45:19|11441.64
22:45:19|11441.64
22:45:21|11441.64
22:45:23|11441.64
22:45:23|11441.64
22:45:24|11441.64
22:45:25|11441.64
22:45:26|11441.64
22:45:27|11441.64
22:45:28|11441.64
22:45:29|11441.64
22:45:30|11441.64
22:45:31|11441.64
22:45:32|11441.64
22:45:33|11441.64
22:45:35|11441.64
22:45:36|11441.64
22:45:37|11441.64
22:45:37|11441.64
22:45:38|11441.64
22:45:39|11441.64
22:45:41|11441.64
22:45:42|11441.64
22:45:43|11441.64
22:45:43|11441.64
22:45:45|11441.64
22:45:45|11441.64
22:45:47|11441.64
22:45:47|11441.64
22:45:48|11441.64
22:45:49|11441.64
22:45:50|11441.64
22:45:52|11441.64
22:45:53|11441.64
22:45:53|11441.64
22:45:56|11441.64
22:45:56|11441.64
22:45:57|11441.64
22:45:58|11441.64
22:46:00|11441.64
22:46:01|11441.64
22:46:02|11441.64
22:46:04|11441.64
22:46:04|11441.64
22:46:05|11441.64
22:46:06|11441.64
22:46:08|11441.64
22:46:09|11441.64
22:46:10|11441.64
22:46:10|11441.64
22:46:12|11447.27
22:46:13|11447.27
22:46:13|11447.27
22:46:15|11447.27
22:46:15|11447.27
22:46:16|11447.27
22:46:18|11447.27
22:46:19|11447.27
22:46:20|11447.27
22:46:21|11447.27
22:46:22|11447.27
22:46:23|11447.27
22:46:24|11447.27
22:46:26|11447.27
22:46:27|11447.27
22:46:27|11455.01
22:46:29|11455.01
22:46:30|11455.01
22:46:31|11455.01
22:46:32|11455.01
22:46:33|11455.01
22:46:34|11455.01
22:46:35|11455.01
22:46:36|11455.01
22:46:37|11455.01
22:46:38|11455.01
22:46:39|11455.01
22:46:40|11455.01
22:46:41|11455.01
22:46:42|11455.01
22:46:43|11455.01
22:46:44|11455.01
22:46:45|11455.01
22:46:46|11455.01
22:46:47|11455.01
22:46:48|11455.01
22:46:49|11455.01
22:46:50|11455.01
22:46:51|11455.01
22:46:52|11455.01
22:46:53|11455.01
22:46:54|11455.01
22:46:55|11455.01
22:46:57|11455.01
22:46:57|11455.01
22:46:58|11455.01
22:47:00|11455.01
22:47:01|11455.01
22:47:03|11455.01
22:47:03|11455.01
22:47:05|11443.42
22:47:05|11443.42
22:47:07|11443.42
22:47:08|11443.42
22:47:09|11443.42
22:47:10|11443.42
22:47:11|11443.42
22:47:13|11443.42
22:47:14|11443.42
22:47:14|11443.42
22:47:16|11443.42
22:47:16|11443.42
22:47:17|11453.76
22:47:19|11453.76
22:47:20|11453.76
22:47:21|11453.76
22:47:22|11453.76
22:47:23|11453.76
22:47:24|11453.76
22:47:26|11453.76
22:47:27|11453.76
22:47:28|11453.76
22:47:28|11453.76
22:47:30|11453.76
22:47:30|11453.76
22:47:32|11453.76
22:47:33|11453.76
22:47:34|11453.76
22:47:35|11453.76
22:47:35|11453.76
22:47:36|11453.76
22:47:37|11453.76
22:47:38|11453.76
22:47:39|11453.76
22:47:40|11453.76
22:47:41|11453.76
22:47:42|11453.76
22:47:43|11453.76
22:47:45|11453.76
22:47:46|11453.76
22:47:47|11453.76
22:47:48|11453.76
22:47:49|11453.76
22:47:50|11453.76
22:47:51|11453.76
22:47:52|11453.76
22:47:53|11453.76
22:47:54|11453.76
22:47:55|11453.76
22:47:56|11453.76
22:47:57|11453.76
22:47:58|11453.76
22:47:59|11453.76
22:48:00|11453.76
22:48:01|11453.76
22:48:02|11453.76
22:48:03|11453.76
22:48:04|11453.76
22:48:06|11453.76
22:48:07|11453.76
22:48:07|11453.76
22:48:08|11453.76
22:48:10|11453.76
22:48:10|11453.76
22:48:12|11453.76
22:48:12|11453.76
22:48:13|11453.76
22:48:14|11453.76
22:48:16|11453.76
22:48:17|11453.76
22:48:17|11453.76
22:48:19|11453.76
22:48:20|11453.76
22:48:21|11453.76
22:48:22|11453.76
22:48:23|11453.76
22:48:24|11453.76
22:48:25|11453.76
22:48:26|11453.76
22:48:27|11453.76
22:48:28|11453.76
22:48:29|11453.76
22:48:30|11453.76
22:48:31|11453.76
22:48:32|11453.76
22:48:33|11453.76
22:48:35|11453.76
22:48:36|11453.76
22:48:37|11453.76
22:48:38|11453.76
22:48:38|11453.76
22:48:39|11453.76
22:48:41|11453.76
22:48:42|11453.76
22:48:43|11453.76
22:48:43|11453.76
22:48:44|11453.76
22:48:45|11453.76
22:48:47|11453.76
22:48:47|11453.76
22:48:48|11453.76
22:48:49|11453.76
22:48:51|11453.76
22:48:52|11453.76
22:48:53|11453.76
22:48:54|11453.76
22:48:55|11453.76
22:48:56|11453.76
22:48:57|11453.76
22:48:58|11453.76
22:48:59|11441.45
22:49:00|11441.45
22:49:01|11441.45
22:49:02|11441.45
22:49:04|11441.45
22:49:04|11441.45
22:49:06|11441.45
22:49:07|11441.45
22:49:08|11441.45
22:49:09|11441.45
22:49:10|11441.45
22:49:10|11441.45
22:49:12|11441.45
22:49:12|11441.45
22:49:13|11441.45
22:49:15|11441.45
22:49:15|11441.45
22:49:17|11441.45
22:49:18|11441.45
22:49:19|11441.45
22:49:20|11441.45
22:49:21|11441.45
22:49:22|11441.45
22:49:23|11441.45
22:49:24|11441.45
22:49:26|11441.45
22:49:26|11441.45
22:49:28|11441.45
22:49:28|11422.45
22:49:29|11422.45
22:49:31|11422.45
22:49:32|11422.45
22:49:33|11422.45
22:49:34|11422.45
22:49:35|11422.45
22:49:36|11422.45
22:49:37|11422.45
22:49:38|11422.45
22:49:39|11422.45
22:49:40|11422.45
22:49:41|11422.45
22:49:42|11422.45
22:49:43|11422.45
22:49:44|11422.45
22:49:45|11422.45
22:49:46|11422.45
22:49:47|11422.45
22:49:48|11422.45
22:49:50|11422.76
22:49:50|11422.76
22:49:51|11422.76
22:49:52|11422.76
22:49:53|11422.76
22:49:55|11422.76
22:49:55|11422.76
22:49:57|11422.76
22:49:58|11422.76
22:49:59|11422.76
22:50:00|11422.76
22:50:02|11423.01
22:50:02|11423.01
22:50:03|11423.01
22:50:05|11423.01
22:50:07|11423.01
22:50:08|11423.01
22:50:09|11423.01
22:50:10|11423.01
22:50:11|11423.01
22:50:12|11421.55
22:50:13|11421.55
22:50:14|11421.55
22:50:15|11421.55
22:50:16|11421.55
22:50:17|11421.55
22:50:18|11421.55
22:50:20|11421.55
22:50:20|11421.59
22:50:21|11421.59
22:50:23|11421.59
22:50:23|11421.59
22:50:24|11421.59
22:50:26|11421.59
22:50:26|11421.59
22:50:28|11421.59
22:50:28|11421.59
22:50:29|11421.59
22:50:30|11421.59
22:50:31|11421.59
22:50:33|11421.59
22:50:35|11421.59
22:50:35|11421.59
22:50:36|11421.59
22:50:37|11421.59
22:50:38|11421.59
22:50:39|11421.59
22:50:40|11421.59
22:50:41|11421.59
22:50:42|11421.59
22:50:43|11421.59
22:50:44|11421.59
22:50:45|11421.59
22:50:46|11421.59
22:50:47|11421.59
22:50:48|11421.59
22:50:49|11421.59
22:50:50|11421.59
22:50:51|11421.59
22:50:52|11421.59
22:50:53|11421.59
22:50:54|11421.59
22:50:55|11421.59
22:50:56|11421.59
22:50:57|11421.59
22:50:58|11421.59
22:51:00|11421.59
22:51:01|11421.59
22:51:03|11421.59
22:51:03|11421.59
22:51:05|11421.59
22:51:05|11421.59
22:51:07|11421.59
22:51:08|11421.59
22:51:09|11421.59
22:51:11|11434.13
22:51:11|11434.13
22:51:12|11434.13
22:51:13|11434.13
22:51:14|11434.13
22:51:15|11434.13
22:51:16|11434.13
22:51:17|11434.13
22:51:18|11434.13
22:51:19|11434.13
22:51:21|11434.13
22:51:22|11434.13
22:51:23|11434.13
22:51:24|11434.13
22:51:25|11434.13
22:51:26|11434.13
22:51:27|11434.13
22:51:28|11434.13
22:51:29|11434.13
22:51:30|11434.13
22:51:31|11434.13
22:51:32|11434.13
22:51:33|11434.13
22:51:34|11434.13
22:51:35|11434.13
22:51:36|11434.13
22:51:37|11434.13
22:51:38|11434.13
22:51:39|11434.13
22:51:40|11434.13
22:51:41|11434.13
22:51:42|11434.13
22:51:43|11434.13
22:51:44|11434.13
22:51:45|11434.13
22:51:46|11434.13
22:51:47|11434.13
22:51:48|11434.13
22:51:49|11434.13
22:51:50|11434.13
22:51:51|11434.13
22:51:52|11434.13
22:51:53|11434.13
22:51:54|11434.13
22:51:55|11434.13
22:51:56|11434.13
22:51:57|11434.13
22:51:58|11434.13
22:51:59|11434.13
22:52:00|11434.13
22:52:02|11434.13
22:52:02|11434.13
22:52:03|11434.13
22:52:04|11434.13
22:52:06|11434.13
22:52:07|11434.13
22:52:07|11434.13
22:52:10|11434.13
22:52:11|11434.13
22:52:12|11434.13
22:52:14|11434.13
22:52:14|11434.13
22:52:16|11434.13
22:52:17|11434.13
22:52:18|11434.13
22:52:19|11434.13
22:52:19|11434.13
22:52:21|11434.13
22:52:21|11434.13
22:52:23|11434.13
22:52:24|11434.13
22:52:26|11434.13
22:52:27|11434.13
22:52:27|11434.13
22:52:28|11434.13
22:52:30|11434.13
22:52:31|11434.13
22:52:32|11434.13
22:52:33|11434.13
22:52:33|11434.13
22:52:35|11434.13
22:52:37|11434.13
22:52:37|11434.13
22:52:38|11434.13
22:52:39|11434.13
22:52:40|11434.13
22:52:41|11434.13
22:52:42|11434.13
22:52:43|11434.13
22:52:44|11434.13
22:52:45|11434.13
22:52:46|11434.13
22:52:47|11434.13
22:52:48|11434.13
22:52:49|11434.13
22:52:50|11434.13
22:52:51|11434.13
22:52:52|11434.13
22:52:53|11434.13
22:52:54|11434.13
22:52:56|11434.13
22:52:57|11434.13
22:52:57|11434.13
22:52:59|11434.13
22:53:00|11434.13
22:53:00|11434.13
22:53:01|11434.13
22:53:03|11434.13
22:53:03|11434.13
22:53:05|11434.13
22:53:06|11434.13
22:53:08|11434.13
22:53:09|11434.13
22:53:10|11434.13
22:53:10|11434.13
22:53:11|11434.13
22:53:13|11434.13
22:53:14|11434.13
22:53:15|11434.13
22:53:15|11434.13
22:53:17|11434.13
22:53:17|11434.13
22:53:19|11434.13
22:53:19|11434.13
22:53:22|11434.13
22:53:22|11434.13
22:53:23|11434.13
22:53:24|11434.13
22:53:25|11434.13
22:53:26|11434.13
22:53:27|11434.13
22:53:28|11434.13
22:53:29|11434.13
22:53:30|11434.13
22:53:31|11434.13
22:53:32|11434.13
22:53:33|11434.13
22:53:34|11434.13
22:53:35|11434.13
22:53:36|11434.13
22:53:37|11434.13
22:53:38|11434.13
22:53:39|11434.13
22:53:40|11434.13
22:53:41|11434.13
22:53:42|11434.13
22:53:43|11434.13
22:53:44|11434.13
22:53:45|11434.13
22:53:46|11434.13
22:53:47|11434.13
22:53:48|11434.13
22:53:49|11434.13
22:53:50|11434.13
22:53:51|11434.13
22:53:52|11434.13
22:53:53|11434.13
22:53:54|11434.13
22:53:55|11434.13
22:53:56|11434.13
22:53:57|11434.13
22:53:58|11434.13
22:53:59|11434.13
22:54:00|11434.13
22:54:01|11434.13
22:54:02|11434.13
22:54:04|11434.13
22:54:04|11434.13
22:54:05|11434.13
22:54:07|11434.13
22:54:09|11434.13
22:54:09|11434.13
22:54:11|11434.13
22:54:11|11434.13
22:54:14|11434.13
22:54:14|11434.13
22:54:15|11434.13
22:54:16|11434.13
22:54:17|11434.13
22:54:18|11434.13
22:54:19|11434.13
22:54:20|11434.13
22:54:21|11434.13
22:54:22|11434.13
22:54:23|11434.13
22:54:24|11434.13
22:54:25|11434.13
22:54:26|11434.13
22:54:27|11434.13
22:54:28|11434.13
22:54:30|11434.13
22:54:31|11434.13
22:54:32|11434.13
22:54:34|11434.13
22:54:34|11434.13
22:54:35|11434.13
22:54:36|11434.13
22:54:37|11434.13
22:54:38|11434.13
22:54:39|11434.13
22:54:40|11434.13
22:54:41|11434.13
22:54:42|11434.13
22:54:43|11434.13
22:54:44|11434.13
22:54:45|11434.13
22:54:46|11434.13
22:54:47|11434.13
22:54:48|11434.13
22:54:49|11434.13
22:54:50|11434.13
22:54:51|11434.13
22:54:53|11434.13
22:54:53|11434.13
22:54:54|11434.13
22:54:55|11434.13
22:54:56|11434.13
22:54:57|11434.13
22:54:58|11434.13
22:54:59|11434.13
22:55:01|11434.13
22:55:02|11434.13
22:55:02|11434.13
22:55:04|11434.13
22:55:05|11434.13
22:55:06|11434.13
22:55:07|11434.13
22:55:08|11434.13
22:55:10|11434.13
22:55:12|11434.13
22:55:12|11434.13
22:55:13|11434.13
22:55:14|11434.13
22:55:15|11434.13
22:55:17|11434.13
22:55:19|11434.13
22:55:19|11434.13
22:55:20|11434.13
22:55:21|11434.13
22:55:22|11434.13
22:55:23|11434.13
22:55:24|11434.13
22:55:25|11434.13
22:55:26|11434.13
22:55:27|11434.13
22:55:28|11434.13
22:55:29|11434.13
22:55:30|11434.13
22:55:31|11434.13
22:55:32|11434.13
22:55:33|11434.13
22:55:34|11434.13
22:55:35|11434.13
22:55:36|11434.13
22:55:38|11434.13
22:55:38|11434.13
22:55:40|11434.13
22:55:41|11434.13
22:55:41|11434.13
22:55:43|11434.13
22:55:45|11434.13
22:55:45|11434.13
22:55:46|11434.13
22:55:47|11434.13
22:55:48|11434.13
22:55:49|11434.13
22:55:50|11434.13
22:55:52|11434.13
22:55:53|11434.13
22:55:53|11434.13
22:55:55|11434.13
22:55:56|11434.13
22:55:57|11434.13
22:55:58|11434.13
22:55:59|11434.13
22:56:00|11434.13
22:56:00|11434.13
22:56:02|11434.13
22:56:02|11434.13
22:56:04|11434.13
22:56:05|11434.13
22:56:06|11434.13
22:56:07|11434.13
22:56:08|11434.13
22:56:09|11434.13
22:56:10|11434.13
22:56:12|11434.13
22:56:14|11427.89
22:56:14|11427.89
22:56:16|11427.89
22:56:17|11427.89
22:56:17|11427.89
22:56:18|11427.89
22:56:20|11427.89
22:56:21|11427.89
22:56:22|11427.89
22:56:23|11427.89
22:56:24|11427.89
22:56:25|11427.89
22:56:26|11427.89
22:56:27|11427.89
22:56:28|11427.89
22:56:29|11427.89
22:56:30|11427.89
22:56:31|11427.89
22:56:32|11427.89
22:56:34|11427.89
22:56:35|11427.89
22:56:35|11427.89
22:56:37|11427.89
22:56:38|11427.89
22:56:39|11427.89
22:56:39|11427.89
22:56:41|11427.89
22:56:42|11427.89
22:56:43|11427.89
22:56:44|11427.89
22:56:46|11427.89
22:56:46|11427.89
22:56:47|11427.89
22:56:48|11427.89
22:56:49|11427.89
22:56:50|11427.89
22:56:51|11427.89
22:56:52|11427.89
22:56:53|11427.89
22:56:54|11427.89
22:56:55|11427.89
22:56:56|11427.89
22:56:57|11427.89
22:56:59|11427.89
22:57:00|11427.89
22:57:01|11427.89
22:57:02|11427.89
22:57:03|11427.89
22:57:05|11427.89
22:57:06|11427.89
22:57:07|11433.13
22:57:08|11433.13
22:57:09|11433.13
22:57:10|11433.13
22:57:11|11433.13
22:57:12|11433.13
22:57:12|11433.13
22:57:13|11433.13
22:57:15|11433.13
22:57:16|11433.13
22:57:18|11433.13
22:57:19|11433.13
22:57:20|11433.13
22:57:20|11433.13
22:57:22|11433.13
22:57:24|11433.13
22:57:25|11416.81
22:57:26|11416.81
22:57:27|11416.81
22:57:28|11416.81
22:57:29|11416.81
22:57:30|11416.81
22:57:31|11416.81
22:57:32|11416.81
22:57:33|11416.81
22:57:33|11416.81
22:57:34|11416.81
22:57:35|11416.81
22:57:37|11416.81
22:57:38|11416.81
22:57:38|11416.81
22:57:40|11416.81
22:57:41|11416.81
22:57:42|11416.81
22:57:42|11416.81
22:57:43|11416.81
22:57:45|11416.81
22:57:46|11416.81
22:57:46|11416.81
22:57:47|11416.81
22:57:49|11416.81
22:57:49|11416.81
22:57:51|11416.81
22:57:51|11416.81
22:57:52|11416.81
22:57:54|11416.81
22:57:55|11416.81
22:57:56|11416.81
22:57:56|11416.81
22:57:58|11416.81
22:58:00|11416.81
22:58:00|11416.81
22:58:01|11416.81
22:58:02|11416.81
22:58:04|11416.81
22:58:05|11416.81
22:58:05|11416.81
22:58:07|11416.81
22:58:08|11416.81
22:58:08|11416.81
22:58:09|11416.81
22:58:10|11416.81
22:58:11|11416.81
22:58:12|11416.81
22:58:14|11416.81
22:58:15|11416.81
22:58:16|11416.81
22:58:17|11416.81
22:58:18|11416.81
22:58:19|11416.81
22:58:20|11416.81
22:58:21|11416.81
22:58:22|11416.81
22:58:24|11416.81
22:58:25|11416.81
22:58:26|11416.81
22:58:27|11416.81
22:58:28|11416.81
22:58:29|11416.81
22:58:30|11416.81
22:58:31|11416.81
22:58:32|11416.81
22:58:33|11416.81
22:58:34|11416.81
22:58:35|11416.81
22:58:36|11416.81
22:58:37|11416.81
22:58:38|11416.81
22:58:39|11416.81
22:58:40|11416.81
22:58:41|11416.81
22:58:42|11416.81
22:58:43|11416.81
22:58:44|11416.81
22:58:45|11416.81
22:58:46|11416.81
22:58:47|11416.81
22:58:48|11416.81
22:58:49|11428.82
22:58:50|11428.82
22:58:51|11428.82
22:58:52|11428.82
22:58:53|11428.82
22:58:54|11428.82
22:58:55|11428.82
22:58:56|11428.82
22:58:57|11428.82
22:58:58|11428.82
22:59:00|11428.82
22:59:00|11428.82
22:59:01|11416.58
22:59:02|11416.58
22:59:04|11416.58
22:59:05|11416.58
22:59:06|11416.58
22:59:08|11416.58
22:59:09|11416.58
22:59:10|11416.58
22:59:10|11416.58
22:59:12|11416.58
22:59:13|11416.58
22:59:15|11416.58
22:59:16|11416.58
22:59:17|11416.58
22:59:18|11416.58
22:59:19|11416.58
22:59:20|11416.58
22:59:21|11416.58
22:59:22|11416.58
22:59:23|11416.58
22:59:25|11416.58
22:59:26|11416.58
22:59:26|11416.58
22:59:29|11416.58
22:59:29|11416.58
22:59:30|11416.58
22:59:31|11416.58
22:59:32|11416.58
22:59:33|11416.58
22:59:34|11416.58
22:59:35|11416.58
22:59:36|11416.58
22:59:37|11416.58
22:59:38|11416.58
22:59:39|11416.58
22:59:40|11416.58
22:59:41|11416.58
22:59:42|11416.58
22:59:43|11416.58
22:59:44|11416.58
22:59:45|11416.58
22:59:46|11416.58
22:59:47|11416.58
22:59:48|11416.58
22:59:49|11416.58
22:59:50|11416.58
22:59:52|11416.58
22:59:53|11416.58
22:59:54|11416.58
22:59:54|11416.58
22:59:56|11416.58
22:59:56|11416.58
22:59:58|11416.58
23:00:00|11416.58
23:00:00|11416.58
23:00:01|11416.58
23:00:03|11416.58
23:00:04|11416.58
23:00:05|11416.58
23:00:06|11416.58
23:00:07|11416.58
23:00:08|11416.58
23:00:09|11416.58
23:00:11|11416.58
23:00:12|11416.58
23:00:12|11416.58
23:00:14|11416.58
23:00:14|11416.58
23:00:15|11416.58
23:00:17|11416.58
23:00:19|11416.58
23:00:19|11416.58
23:00:20|11416.58
23:00:21|11416.58
23:00:23|11416.58
23:00:24|11416.58
23:00:25|11425.6
23:00:26|11425.6
23:00:27|11425.6
23:00:28|11425.6
23:00:29|11425.6
23:00:31|11425.6
23:00:31|11425.6
23:00:32|11425.6
23:00:34|11425.6
23:00:35|11425.6
23:00:35|11425.6
23:00:36|11425.6
23:00:38|11425.6
23:00:39|11425.6
23:00:40|11425.6
23:00:41|11425.6
23:00:42|11425.6
23:00:44|11425.6
23:00:45|11425.6
23:00:45|11425.6
23:00:46|11425.6
23:00:47|11425.6
23:00:49|11425.6
23:00:49|11425.6
23:00:51|11425.6
23:00:52|11425.6
23:00:52|11425.6
23:00:53|11425.6
23:00:54|11425.6
23:00:55|11425.6
23:00:56|11425.6
23:00:58|11425.6
23:00:59|11425.6
23:01:00|11425.6
23:01:01|11425.6
23:01:02|11425.6
23:01:03|11425.6
23:01:04|11425.6
23:01:05|11425.6
23:01:06|11425.6
23:01:07|11425.6
23:01:08|11425.6
23:01:09|11425.6
23:01:10|11425.6
23:01:11|11425.6
23:01:12|11425.6
23:01:13|11425.6
23:01:14|11425.6
23:01:15|11425.6
23:01:17|11425.6
23:01:17|11425.6
23:01:19|11425.6
23:01:20|11425.6
23:01:21|11425.6
23:01:22|11425.6
23:01:24|11425.6
23:01:25|11425.6
23:01:25|11425.6
23:01:26|11425.6
23:01:27|11425.6
23:01:29|11425.6
23:01:30|11425.6
23:01:31|11425.6
23:01:32|11425.6
23:01:33|11425.6
23:01:34|11425.6
23:01:36|11425.6
23:01:36|11425.6
23:01:37|11425.6
23:01:38|11425.6
23:01:40|11425.6
23:01:41|11425.6
23:01:42|11425.6
23:01:43|11425.6
23:01:44|11425.6
23:01:45|11425.6
23:01:46|11425.6
23:01:47|11425.6
23:01:48|11425.6
23:01:49|11417.58
23:01:50|11417.58
23:01:51|11417.58
23:01:52|11417.58
23:01:53|11417.58
23:01:54|11417.58
23:01:55|11417.58
23:01:56|11417.58
23:01:57|11417.58
23:01:58|11417.58
23:01:59|11417.58
23:02:00|11417.58
23:02:02|11417.58
23:02:02|11417.58
23:02:03|11417.58
23:02:05|11417.58
23:02:05|11417.58
23:02:06|11417.58
23:02:08|11417.58
23:02:09|11417.58
23:02:09|11417.58
23:02:11|11417.58
23:02:12|11417.58
23:02:12|11417.58
23:02:13|11417.58
23:02:15|11417.58
23:02:16|11417.58
23:02:18|11417.58
23:02:19|11417.58
23:02:21|11417.58
23:02:21|11417.58
23:02:22|11416.81
23:02:24|11416.81
23:02:24|11416.81
23:02:26|11416.81
23:02:27|11420.69
23:02:29|11420.69
23:02:29|11420.69
23:02:30|11420.69
23:02:31|11420.69
23:02:32|11420.69
23:02:33|11420.69
23:02:34|11420.69
23:02:35|11420.69
23:02:36|11420.69
23:02:38|11420.69
23:02:39|11420.69
23:02:40|11420.69
23:02:41|11420.69
23:02:42|11420.69
23:02:42|11420.69
23:02:43|11420.69
23:02:45|11421.91
23:02:46|11421.91
23:02:47|11421.91
23:02:47|11421.91
23:02:48|11421.91
23:02:49|11421.91
23:02:51|11421.91
23:02:52|11421.91
23:02:54|11421.91
23:02:54|11421.91
23:02:55|11421.91
23:02:56|11421.91
23:02:57|11421.91
23:02:58|11421.91
23:02:59|11421.91
23:03:00|11421.91
23:03:01|11421.91
23:03:02|11421.91
23:03:03|11421.91
23:03:04|11421.91
23:03:05|11421.91
23:03:06|11421.91
23:03:07|11421.91
23:03:08|11421.91
23:03:09|11421.91
23:03:10|11421.91
23:03:11|11421.91
23:03:12|11421.91
23:03:13|11421.91
23:03:14|11421.91
23:03:15|11421.91
23:03:16|11421.91
23:03:17|11421.91
23:03:18|11421.91
23:03:20|11421.91
23:03:21|11421.91
23:03:22|11421.91
23:03:23|11421.91
23:03:24|11421.91
23:03:24|11421.91
23:03:26|11432.76
23:03:27|11432.76
23:03:27|11432.76
23:03:29|11432.76
23:03:29|11432.76
23:03:31|11432.76
23:03:32|11432.76
23:03:33|11432.76
23:03:34|11432.76
23:03:36|11432.76
23:03:36|11432.76
23:03:37|11432.76
23:03:38|11432.76
23:03:39|11432.76
23:03:40|11432.76
23:03:41|11432.76
23:03:42|11432.76
23:03:43|11432.76
23:03:44|11432.76
23:03:45|11432.76
23:03:46|11432.76
23:03:47|11432.76
23:03:48|11432.76
23:03:49|11432.76
23:03:50|11432.76
23:03:51|11432.76
23:03:52|11432.76
23:03:53|11432.76
23:03:54|11432.76
23:03:56|11432.76
23:03:57|11432.76
23:03:58|11432.76
23:03:58|11432.76
23:04:00|11432.76
23:04:00|11432.76
23:04:02|11432.76
23:04:02|11432.76
23:04:04|11432.76
23:04:05|11432.76
23:04:06|11432.76
23:04:06|11432.76
23:04:09|11432.76
23:04:09|11432.76
23:04:10|11432.76
23:04:11|11432.76
23:04:12|11432.76
23:04:14|11432.76
23:04:15|11432.76
23:04:16|11432.76
23:04:16|11432.76
23:04:19|11432.76
23:04:19|11432.76
23:04:20|11432.76
23:04:21|11432.76
23:04:22|11432.76
23:04:23|11432.76
23:04:24|11432.76
23:04:25|11432.76
23:04:26|11432.76
23:04:27|11432.76
23:04:28|11432.76
23:04:29|11432.76
23:04:30|11432.76
23:04:31|11432.76
23:04:32|11432.76
23:04:33|11432.76
23:04:34|11432.76
23:04:36|11432.76
23:04:37|11432.76
23:04:38|11432.76
23:04:39|11432.76
23:04:41|11432.76
23:04:41|11432.76
23:04:42|11432.76
23:04:43|11432.76
23:04:44|11432.76
23:04:45|11432.76
23:04:46|11432.76
23:04:47|11432.76
23:04:48|11432.76
23:04:49|11432.76
23:04:50|11432.76
23:04:51|11432.76
23:04:52|11432.76
23:04:54|11432.76
23:04:55|11432.76
23:04:56|11432.76
23:04:57|11432.76
23:04:58|11432.76
23:04:58|11432.76
23:05:00|11432.76
23:05:00|11432.76
23:05:03|11432.72
23:05:03|11432.72
23:05:04|11432.72
23:05:05|11432.72
23:05:06|11432.72
23:05:07|11432.72
23:05:08|11432.72
23:05:09|11432.72
23:05:10|11432.72
23:05:11|11432.72
23:05:12|11432.72
23:05:14|11432.72
23:05:15|11432.72
23:05:15|11432.72
23:05:17|11432.72
23:05:18|11432.72
23:05:20|11432.72
23:05:21|11432.72
23:05:22|11432.72
23:05:24|11432.72
23:05:24|11432.72
23:05:25|11432.72
23:05:26|11432.72
23:05:27|11432.72
23:05:28|11432.72
23:05:29|11432.72
23:05:30|11432.72
23:05:31|11432.72
23:05:32|11432.72
23:05:33|11432.72
23:05:34|11432.72
23:05:35|11432.72
23:05:36|11432.72
23:05:37|11432.72
23:05:38|11432.72
23:05:39|11432.72
23:05:41|11432.72
23:05:42|11432.72
23:05:43|11432.72
23:05:44|11432.72
23:05:45|11432.72
23:05:46|11432.72
23:05:47|11432.72
23:05:48|11432.72
23:05:49|11432.72
23:05:50|11432.72
23:05:52|11432.72
23:05:53|11432.72
23:05:53|11432.72
23:05:54|11432.72
23:05:55|11432.72
23:05:56|11432.72
23:05:57|11432.72
23:05:58|11432.72
23:06:00|11432.72
23:06:01|11432.72
23:06:01|11432.72
23:06:02|11432.72
23:06:04|11432.72
23:06:04|11432.72
23:06:05|11432.72
23:06:06|11432.72
23:06:08|11432.72
23:06:08|11432.72
23:06:10|11432.72
23:06:10|11432.72
23:06:12|11432.72
23:06:12|11432.72
23:06:13|11432.72
23:06:15|11432.72
23:06:15|11432.72
23:06:16|11432.72
23:06:17|11432.72
23:06:19|11432.72
23:06:20|11432.72
23:06:21|11432.72
23:06:23|11432.72
23:06:23|11432.72
23:06:24|11432.72
23:06:25|11432.72
23:06:26|11432.72
23:06:27|11432.72
23:06:29|11432.72
23:06:30|11432.72
23:06:31|11432.72
23:06:32|11432.72
23:06:33|11432.72
23:06:35|11432.72
23:06:35|11432.72
23:06:37|11432.72
23:06:37|11432.72
23:06:39|11432.72
23:06:39|11432.72
23:06:40|11432.72
23:06:42|11432.72
23:06:42|11432.72
23:06:43|11432.72
23:06:44|11432.72
23:06:46|11432.72
23:06:46|11432.72
23:06:47|11432.72
23:06:48|11432.72
23:06:49|11432.72
23:06:50|11432.72
23:06:52|11432.72
23:06:53|11432.72
23:06:53|11432.72
23:06:54|11432.72
23:06:56|11432.72
23:06:56|11432.72
23:06:57|11432.72
23:06:59|11432.72
23:07:00|11432.72
23:07:00|11432.72
23:07:01|11432.72
23:07:02|11432.72
23:07:04|11432.72
23:07:05|11432.72
23:07:06|11432.72
23:07:07|11432.72
23:07:08|11432.72
23:07:09|11432.72
23:07:10|11432.72
23:07:11|11432.72
23:07:12|11432.72
23:07:13|11432.72
23:07:14|11432.72
23:07:15|11432.72
23:07:16|11432.72
23:07:17|11432.72
23:07:18|11432.72
23:07:20|11432.72
23:07:21|11432.72
23:07:23|11432.72
23:07:24|11432.72
23:07:25|11432.72
23:07:26|11432.72
23:07:27|11432.72
23:07:28|11432.72
23:07:29|11432.72
23:07:30|11432.72
23:07:32|11432.72
23:07:33|11432.72
23:07:33|11432.72
23:07:35|11432.72
23:07:35|11441.96
23:07:37|11435.46
23:07:38|11435.46
23:07:39|11435.46
23:07:40|11435.46
23:07:41|11435.46
23:07:42|11435.46
23:07:43|11435.46
23:07:45|11435.46
23:07:45|11435.46
23:07:46|11435.46
23:07:47|11435.46
23:07:48|11435.46
23:07:49|11435.46
23:07:50|11435.46
23:07:51|11435.46
23:07:52|11435.46
23:07:53|11435.46
23:07:55|11435.46
23:07:56|11435.46
23:07:57|11435.46
23:07:58|11435.46
23:07:59|11435.46
23:08:00|11435.46
23:08:01|11435.46
23:08:02|11435.46
23:08:03|11435.46
23:08:04|11435.46
23:08:05|11435.46
23:08:07|11435.46
23:08:07|11435.46
23:08:09|11435.46
23:08:10|11435.46
23:08:10|11435.46
23:08:11|11449.39
23:08:12|11449.39
23:08:13|11449.39
23:08:14|11449.39
23:08:16|11449.39
23:08:16|11449.39
23:08:18|11449.39
23:08:18|11449.39
23:08:19|11449.39
23:08:20|11449.39
23:08:22|11449.39
23:08:23|11449.39
23:08:24|11449.39
23:08:25|11449.39
23:08:26|11449.39
23:08:27|11449.39
23:08:28|11449.39
23:08:29|11449.39
23:08:30|11449.39
23:08:31|11449.39
23:08:32|11444.94
23:08:33|11444.94
23:08:34|11444.94
23:08:35|11444.94
23:08:36|11444.94
23:08:37|11444.94
23:08:38|11444.94
23:08:39|11444.94
23:08:40|11444.94
23:08:42|11444.94
23:08:42|11444.94
23:08:43|11444.94
23:08:44|11444.94
23:08:45|11444.94
23:08:46|11444.94
23:08:47|11444.94
23:08:48|11444.94
23:08:49|11444.94
23:08:50|11444.94
23:08:51|11444.94
23:08:52|11444.94
23:08:53|11444.94
23:08:54|11444.94
23:08:55|11444.94
23:08:56|11444.94
23:08:57|11444.94
23:08:58|11444.94
23:08:59|11444.94
23:09:00|11444.94
23:09:01|11444.94
23:09:02|11444.94
23:09:03|11444.94
23:09:04|11444.94
23:09:05|11444.94
23:09:06|11444.94
23:09:07|11444.94
23:09:08|11444.94
23:09:09|11444.94
23:09:10|11444.94
23:09:11|11444.94
23:09:12|11444.94
23:09:13|11444.94
23:09:14|11444.94
23:09:15|11444.94
23:09:16|11444.94
23:09:17|11444.94
23:09:18|11444.94
23:09:19|11444.94
23:09:20|11444.94
23:09:22|11444.94
23:09:24|11444.94
23:09:24|11444.94
23:09:25|11444.94
23:09:26|11444.94
23:09:27|11444.94
23:09:28|11444.94
23:09:31|11444.94
23:09:33|11444.94
23:09:33|11444.94
23:09:34|11444.94
23:09:35|11444.94
23:09:36|11444.94
23:09:37|11444.94
23:09:38|11444.94
23:09:39|11444.94
23:09:40|11444.94
23:09:41|11444.94
23:09:42|11444.94
23:09:43|11444.94
23:09:44|11444.94
23:09:45|11444.94
23:09:46|11444.94
23:09:47|11444.94
23:09:48|11444.94
23:09:49|11444.94
23:09:50|11444.94
23:09:51|11444.94
23:09:52|11444.94
23:09:53|11444.94
23:09:54|11444.94
23:09:55|11444.94
23:09:56|11444.94
23:09:57|11444.94
23:09:59|11444.94
23:09:59|11444.94
23:10:01|11444.94
23:10:02|11444.94
23:10:03|11444.94
23:10:04|11444.94
23:10:06|11444.94
23:10:07|11444.94
23:10:08|11444.94
23:10:09|11444.94
23:10:10|11444.94
23:10:11|11444.94
23:10:13|11444.94
23:10:14|11444.94
23:10:14|11444.94
23:10:15|11444.94
23:10:17|11444.94
23:10:17|11444.94
23:10:18|11444.94
23:10:20|11444.94
23:10:21|11444.94
23:10:22|11444.94
23:10:22|11444.94
23:10:25|11461.3
23:10:25|11461.3
23:10:26|11461.3
23:10:27|11461.3
23:10:29|11461.3
23:10:30|11461.3
23:10:30|11461.3
23:10:32|11461.3
23:10:33|11461.3
23:10:34|11461.3
23:10:35|11461.3
23:10:37|11461.3
23:10:37|11461.3
23:10:38|11461.3
23:10:39|11461.3
23:10:40|11461.3
23:10:41|11461.3
23:10:42|11461.3
23:10:43|11461.3
23:10:44|11461.3
23:10:45|11461.3
23:10:46|11461.3
23:10:47|11461.3
23:10:48|11461.3
23:10:49|11461.3
23:10:50|11461.3
23:10:51|11461.3
23:10:52|11461.3
23:10:54|11461.3
23:10:55|11461.3
23:10:55|11461.3
23:10:57|11461.3
23:10:57|11461.3
23:10:59|11461.3
23:10:59|11461.3
23:11:01|11461.3
23:11:03|11461.3
23:11:03|11461.3
23:11:04|11461.3
23:11:05|11461.3
23:11:07|11461.3
23:11:08|11461.3
23:11:10|11461.3
23:11:10|11461.3
23:11:11|11461.3
23:11:12|11461.3
23:11:13|11461.3
23:11:14|11461.3
23:11:15|11461.3
23:11:16|11461.3
23:11:17|11461.3
23:11:19|11461.3
23:11:19|11461.3
23:11:21|11461.3
23:11:21|11461.3
23:11:23|11461.3
23:11:24|11461.3
23:11:26|11461.3
23:11:26|11461.3
23:11:28|11461.3
23:11:29|11461.3
23:11:29|11461.3
23:11:31|11461.3
23:11:31|11461.3
23:11:33|11461.3
23:11:34|11461.3
23:11:36|11461.3
23:11:36|11461.3
23:11:37|11461.3
23:11:38|11461.3
23:11:39|11461.3
23:11:40|11461.3
23:11:41|11461.3
23:11:42|11461.3
23:11:43|11461.3
23:11:44|11461.3
23:11:45|11461.3
23:11:46|11461.3
23:11:47|11461.3
23:11:48|11461.3
23:11:50|11461.3
23:11:50|11461.3
23:11:51|11461.3
23:11:52|11461.3
23:11:54|11461.3
23:11:55|11461.3
23:11:55|11461.3
23:11:58|11461.3
23:11:58|11461.3
23:11:59|11461.3
23:12:00|11461.3
23:12:01|11461.3
23:12:02|11461.3
23:12:04|11461.3
23:12:05|11461.3
23:12:05|11472.58
23:12:06|11472.58
23:12:09|11472.58
23:12:10|11472.58
23:12:10|11472.58
23:12:12|11472.58
23:12:14|11472.58
23:12:14|11472.58
23:12:15|11472.58
23:12:16|11472.58
23:12:17|11472.58
23:12:18|11472.58
23:12:19|11472.58
23:12:20|11472.58
23:12:21|11478.98
23:12:22|11478.98
23:12:23|11478.98
23:12:24|11478.98
23:12:26|11478.98
23:12:28|11478.98
23:12:29|11478.98
23:12:30|11478.98
23:12:31|11478.98
23:12:32|11478.98
23:12:33|11475.85
23:12:34|11478.98
23:12:35|11478.98
23:12:36|11478.98
23:12:37|11478.98
23:12:38|11478.98
23:12:39|11478.98
23:12:40|11478.98
23:12:41|11478.98
23:12:42|11478.98
23:12:43|11478.98
23:12:44|11478.98
23:12:45|11478.98
23:12:46|11478.98
23:12:48|11478.98
23:12:48|11478.98
23:12:50|11478.98
23:12:50|11478.98
23:12:52|11478.98
23:12:53|11478.98
23:12:54|11478.98
23:12:56|11478.98
23:12:56|11478.98
23:12:57|11478.98
23:12:58|11478.98
23:12:59|11478.98
23:13:01|11478.98
23:13:02|11478.98
23:13:03|11478.98
23:13:04|11478.98
23:13:05|11478.98
23:13:06|11478.98
23:13:07|11478.98
23:13:08|11478.98
23:13:09|11478.98
23:13:10|11478.98
23:13:11|11478.98
23:13:12|11478.98
23:13:13|11478.98
23:13:14|11478.98
23:13:15|11478.98
23:13:16|11478.98
23:13:17|11478.98
23:13:18|11478.98
23:13:19|11478.98
23:13:20|11484.18
23:13:21|11484.18
23:13:22|11484.18
23:13:23|11484.18
23:13:25|11484.18
23:13:26|11484.18
23:13:28|11484.18
23:13:29|11484.18
23:13:30|11484.18
23:13:30|11484.18
23:13:31|11486.89
23:13:34|11486.89
23:13:34|11486.89
23:13:35|11486.89
23:13:36|11486.89
23:13:37|11486.89
23:13:38|11486.89
23:13:39|11486.89
23:13:40|11486.89
23:13:41|11486.89
23:13:42|11486.89
23:13:43|11486.89
23:13:45|11486.89
23:13:45|11486.89
23:13:48|11486.89
23:13:48|11486.89
23:13:49|11486.89
23:13:50|11486.89
23:13:51|11486.89
23:13:52|11486.89
23:13:53|11486.89
23:13:54|11486.89
23:13:55|11486.89
23:13:56|11486.89
23:13:57|11486.89
23:13:58|11486.89
23:14:00|11486.89
23:14:00|11486.89
23:14:02|11486.89
23:14:03|11486.89
23:14:03|11486.89
23:14:05|11486.89
23:14:06|11486.89
23:14:08|11486.89
23:14:08|11486.89
23:14:09|11486.89
23:14:10|11486.89
23:14:12|11486.89
23:14:13|11486.89
23:14:15|11486.89
23:14:15|11486.89
23:14:16|11486.89
23:14:17|11486.89
23:14:18|11486.89
23:14:19|11486.89
23:14:20|11486.89
23:14:21|11486.89
23:14:22|11486.89
23:14:23|11486.89
23:14:24|11486.89
23:14:25|11486.89
23:14:27|11486.89
23:14:27|11486.89
23:14:28|11486.89
23:14:30|11486.89
23:14:30|11486.89
23:14:32|11486.89
23:14:32|11486.89
23:14:33|11486.89
23:14:35|11491.42
23:14:35|11491.42
23:14:36|11491.42
23:14:37|11491.42
23:14:39|11491.42
23:14:40|11491.42
23:14:41|11491.42
23:14:42|11491.42
23:14:43|11491.42
23:14:44|11491.42
23:14:46|11491.42
23:14:46|11491.42
23:14:47|11491.42
23:14:48|11491.42
23:14:49|11491.42
23:14:50|11491.42
23:14:51|11491.42
23:14:52|11491.42
23:14:53|11491.42
23:14:54|11491.42
23:14:55|11491.42
23:14:56|11491.42
23:14:57|11491.42
23:14:58|11491.42
23:14:59|11491.42
23:15:00|11491.42
23:15:01|11491.42
23:15:03|11491.42
23:15:05|11491.42
23:15:05|11491.42
23:15:06|11491.42
23:15:07|11491.42
23:15:09|11491.42
23:15:09|11491.42
23:15:10|11491.42
23:15:11|11491.42
23:15:13|11491.42
23:15:14|11491.42
23:15:14|11491.42
23:15:16|11491.42
23:15:17|11491.42
23:15:17|11491.42
23:15:19|11491.42
23:15:20|11491.42
23:15:20|11491.42
23:15:21|11491.42
23:15:23|11491.42
23:15:25|11491.42
23:15:25|11491.42
23:15:26|11491.42
23:15:27|11491.42
23:15:29|11491.42
23:15:30|11485.37
23:15:30|11485.37
23:15:33|11485.37
23:15:33|11485.37
23:15:34|11485.37
23:15:35|11485.37
23:15:37|11485.37
23:15:38|11483.76
23:15:38|11477.38
23:15:40|11477.38
23:15:41|11477.38
23:15:41|11477.38
23:15:42|11477.38
23:15:44|11477.38
23:15:44|11477.38
23:15:46|11477.38
23:15:46|11477.38
23:15:48|11477.38
23:15:49|11478.98
23:15:49|11478.98
23:15:52|11478.98
23:15:53|11478.98
23:15:54|11478.98
23:15:55|11478.98
23:15:56|11478.98
23:15:58|11478.98
23:15:59|11478.98
23:16:00|11478.98
23:16:01|11478.98
23:16:02|11478.98
23:16:03|11478.98
23:16:04|11478.98
23:16:05|11478.98
23:16:06|11478.98
23:16:07|11478.98
23:16:09|11478.98
23:16:09|11478.98
23:16:10|11478.98
23:16:11|11478.98
23:16:13|11478.98
23:16:13|11478.98
23:16:14|11478.98
23:16:15|11478.98
23:16:16|11478.98
23:16:17|11478.98
23:16:18|11478.98
23:16:19|11478.98
23:16:20|11478.98
23:16:21|11478.98
23:16:22|11478.98
23:16:24|11478.98
23:16:24|11478.98
23:16:25|11478.98
23:16:26|11478.98
23:16:27|11478.98
23:16:28|11478.98
23:16:30|11478.98
23:16:31|11478.98
23:16:33|11478.98
23:16:34|11478.98
23:16:36|11478.98
23:16:37|11478.98
23:16:38|11478.98
23:16:39|11478.98
23:16:41|11478.98
23:16:42|11478.98
23:16:42|11478.98
23:16:43|11478.98
23:16:44|11478.98
23:16:46|11478.98
23:16:47|11478.98
23:16:48|11478.98
23:16:49|11478.98
23:16:50|11478.98
23:16:51|11478.98
23:16:52|11478.98
23:16:53|11478.98
23:16:54|11478.98
23:16:55|11478.98
23:16:56|11478.98
23:16:57|11478.98
23:16:58|11478.98
23:16:59|11478.98
23:17:00|11478.98
23:17:01|11478.98
23:17:02|11478.98
23:17:04|11478.98
23:17:05|11478.98
23:17:06|11478.98
23:17:07|11478.98
23:17:08|11478.98
23:17:09|11478.98
23:17:10|11478.98
23:17:11|11478.98
23:17:12|11478.98
23:17:13|11478.98
23:17:14|11478.98
23:17:15|11478.98
23:17:16|11478.98
23:17:18|11478.98
23:17:19|11478.98
23:17:20|11478.98
23:17:20|11478.98
23:17:21|11478.98
23:17:23|11478.98
23:17:24|11478.62
23:17:25|11478.62
23:17:25|11478.62
23:17:26|11478.62
23:17:27|11478.62
23:17:28|11478.62
23:17:30|11478.62
23:17:31|11478.62
23:17:32|11478.62
23:17:33|11478.62
23:17:34|11478.62
23:17:35|11478.62
23:17:36|11478.62
23:17:37|11478.62
23:17:38|11478.62
23:17:40|11478.62
23:17:40|11482.41
23:17:42|11482.41
23:17:42|11482.41
23:17:44|11482.41
23:17:45|11482.41
23:17:46|11482.41
23:17:47|11482.41
23:17:48|11482.41
23:17:49|11482.41
23:17:50|11482.41
23:17:51|11482.41
23:17:52|11482.41
23:17:53|11482.41
23:17:54|11482.41
23:17:55|11482.41
23:17:56|11482.41
23:17:57|11482.41
23:17:58|11482.41
23:17:59|11482.41
23:18:01|11482.41
23:18:02|11482.41
23:18:03|11482.41
23:18:04|11482.41
23:18:05|11482.41
23:18:06|11482.41
23:18:07|11482.41
23:18:08|11482.41
23:18:09|11482.41
23:18:10|11482.41
23:18:11|11482.41
23:18:12|11482.41
23:18:13|11482.41
23:18:14|11482.41
23:18:15|11482.41
23:18:17|11482.41
23:18:18|11482.41
23:18:18|11482.41
23:18:19|11482.41
23:18:20|11482.41
23:18:21|11482.41
23:18:22|11482.41
23:18:24|11482.41
23:18:25|11482.41
23:18:26|11482.41
23:18:27|11482.41
23:18:27|11482.41
23:18:28|11482.41
23:18:29|11482.41
23:18:31|11482.41
23:18:31|11482.41
23:18:33|11482.41
23:18:34|11482.41
23:18:35|11482.41
23:18:36|11482.41
23:18:37|11482.41
23:18:38|11482.41
23:18:39|11482.41
23:18:40|11482.41
23:18:41|11482.41
23:18:42|11482.41
23:18:43|11482.41
23:18:44|11482.41
23:18:45|11482.41
23:18:46|11482.41
23:18:47|11482.41
23:18:48|11482.41
23:18:49|11482.41
23:18:50|11482.41
23:18:51|11482.41
23:18:52|11482.41
23:18:53|11482.41
23:18:54|11482.41
23:18:55|11482.41
23:18:56|11482.41
23:18:58|11482.41
23:18:58|11482.41
23:18:59|11482.41
23:19:01|11482.41
23:19:01|11482.41
23:19:03|11482.41
23:19:03|11482.41
23:19:05|11482.41
23:19:06|11482.41
23:19:07|11482.41
23:19:08|11482.41
23:19:09|11482.41
23:19:10|11482.41
23:19:11|11482.41
23:19:12|11482.41
23:19:13|11482.41
23:19:14|11482.41
23:19:15|11482.41
23:19:16|11482.41
23:19:17|11482.41
23:19:19|11482.41
23:19:19|11482.41
23:19:20|11482.41
23:19:21|11482.41
23:19:22|11482.41
23:19:24|11482.41
23:19:25|11482.41
23:19:25|11482.41
23:19:26|11482.41
23:19:27|11482.41
23:19:28|11482.41
23:19:30|11482.41
23:19:31|11482.41
23:19:31|11482.41
23:19:33|11482.41
23:19:34|11482.41
23:19:35|11482.41
23:19:36|11482.41
23:19:38|11482.41
23:19:38|11482.41
23:19:39|11482.41
23:19:40|11482.41
23:19:42|11482.41
23:19:44|11482.41
23:19:44|11482.41
23:19:45|11482.41
23:19:46|11482.41
23:19:47|11482.41
23:19:48|11482.41
23:19:49|11482.41
23:19:50|11482.41
23:19:51|11482.41
23:19:52|11482.41
23:19:53|11482.41
23:19:55|11482.41
23:19:56|11482.41
23:19:57|11482.41
23:19:58|11482.41
23:20:00|11482.41
23:20:00|11482.41
23:20:01|11482.41
23:20:02|11482.41
23:20:03|11482.41
23:20:05|11482.41
23:20:07|11482.12
23:20:07|11482.12
23:20:08|11482.12
23:20:10|11482.12
23:20:11|11484.04
23:20:12|11484.04
23:20:13|11484.04
23:20:14|11484.04
23:20:15|11484.04
23:20:16|11484.04
23:20:17|11484.04
23:20:17|11484.04
23:20:19|11484.04
23:20:20|11484.04
23:20:21|11484.04
23:20:22|11484.04
23:20:23|11484.04
23:20:24|11484.04
23:20:25|11484.04
23:20:25|11484.04
23:20:27|11484.04
23:20:28|11484.04
23:20:29|11484.04
23:20:29|11484.04
23:20:32|11484.04
23:20:32|11484.04
23:20:34|11484.04
23:20:35|11484.04
23:20:37|11484.04
23:20:37|11484.04
23:20:38|11484.04
23:20:39|11484.04
23:20:40|11484.04
23:20:42|11484.04
23:20:42|11484.04
23:20:44|11484.04
23:20:46|11484.04
23:20:47|11484.04
23:20:48|11484.04
23:20:48|11484.04
23:20:50|11484.04
23:20:51|11484.04
23:20:52|11484.04
23:20:53|11479.09
23:20:54|11479.09
23:20:55|11479.09
23:20:56|11479.09
23:20:57|11479.09
23:20:58|11479.09
23:20:59|11479.09
23:21:01|11479.09
23:21:02|11479.09
23:21:04|11479.09
23:21:04|11479.09
23:21:05|11479.09
23:21:06|11479.09
23:21:07|11479.09
23:21:08|11490.4
23:21:09|11490.4
23:21:11|11490.4
23:21:12|11490.4
23:21:13|11490.4
23:21:14|11490.4
23:21:15|11490.4
23:21:16|11490.4
23:21:17|11490.4
23:21:18|11490.4
23:21:19|11490.4
23:21:20|11490.4
23:21:21|11490.4
23:21:22|11490.4
23:21:23|11490.4
23:21:24|11490.4
23:21:25|11490.4
23:21:26|11490.4
23:21:27|11490.4
23:21:28|11490.4
23:21:29|11490.4
23:21:30|11490.4
23:21:31|11490.4
23:21:32|11490.4
23:21:33|11490.4
23:21:34|11490.4
23:21:36|11490.4
23:21:37|11490.4
23:21:38|11490.4
23:21:39|11490.4
23:21:39|11490.4
23:21:41|11490.4
23:21:41|11490.4
23:21:43|11490.4
23:21:43|11490.4
23:21:45|11490.4
23:21:45|11490.4
23:21:47|11490.4
23:21:48|11490.4
23:21:49|11490.4
23:21:50|11490.4
23:21:51|11490.4
23:21:53|11490.4
23:21:53|11490.4
23:21:55|11490.4
23:21:56|11490.4
23:21:57|11490.4
23:21:58|11490.4
23:21:59|11490.4
23:22:01|11490.4
23:22:02|11490.4
23:22:03|11490.4
23:22:03|11490.4
23:22:04|11490.4
23:22:05|11490.4
23:22:07|11490.4
23:22:07|11490.4
23:22:09|11490.4
23:22:10|11490.4
23:22:11|11490.4
23:22:11|11490.4
23:22:12|11490.4
23:22:13|11490.4
23:22:14|11490.4
23:22:16|11490.4
23:22:17|11490.4
23:22:18|11490.4
23:22:19|11490.4
23:22:20|11502.36
23:22:21|11502.36
23:22:23|11491.6
23:22:24|11491.6
23:22:24|11491.6
23:22:25|11491.6
23:22:27|11491.6
23:22:28|11491.6
23:22:28|11491.6
23:22:30|11488.28
23:22:32|11488.28
23:22:33|11488.28
23:22:33|11488.28
23:22:34|11488.28
23:22:36|11488.28
23:22:38|11488.28
23:22:38|11488.28
23:22:39|11488.28
23:22:40|11473.82
23:22:42|11481.41
23:22:43|11481.41
23:22:44|11481.41
23:22:45|11481.41
23:22:46|11481.41
23:22:47|11481.41
23:22:48|11481.41
23:22:49|11481.41
23:22:51|11481.41
23:22:52|11481.41
23:22:52|11481.41
23:22:53|11481.41
23:22:55|11481.41
23:22:55|11481.41
23:22:56|11481.41
23:22:57|11481.41
23:22:58|11481.41
23:22:59|11481.41
23:23:01|11481.41
23:23:02|11481.41
23:23:04|11481.41
23:23:04|11481.41
23:23:05|11481.41
23:23:06|11481.41
23:23:07|11481.41
23:23:09|11481.41
23:23:09|11481.41
23:23:11|11481.41
23:23:12|11481.41
23:23:12|11481.41
23:23:14|11481.41
23:23:15|11481.41
23:23:16|11481.41
23:23:17|11481.41
23:23:18|11481.41
23:23:19|11481.41
23:23:20|11481.41
23:23:21|11481.41
23:23:22|11481.41
23:23:23|11481.41
23:23:24|11481.41
23:23:25|11481.41
23:23:26|11481.41
23:23:27|11481.41
23:23:28|11481.41
23:23:29|11481.41
23:23:30|11481.41
23:23:31|11481.41
23:23:32|11481.41
23:23:33|11481.41
23:23:34|11481.41
23:23:35|11481.41
23:23:36|11481.41
23:23:37|11481.41
23:23:38|11481.41
23:23:39|11481.41
23:23:40|11481.41
23:23:41|11481.41
23:23:42|11481.41
23:23:43|11481.41
23:23:44|11481.41
23:23:46|11481.41
23:23:47|11481.41
23:23:48|11481.41
23:23:49|11481.41
23:23:49|11481.41
23:23:51|11481.41
23:23:51|11481.41
23:23:53|11481.41
23:23:53|11481.41
23:23:54|11481.41
23:23:55|11481.41
23:23:56|11481.41
23:23:57|11481.41
23:23:59|11481.41
23:23:59|11481.41
23:24:00|11481.41
23:24:02|11481.41
23:24:03|11481.41
23:24:05|11481.41
23:24:06|11481.41
23:24:07|11481.41
23:24:08|11481.41
23:24:09|11481.41
23:24:10|11481.41
23:24:11|11481.41
23:24:12|11481.41
23:24:13|11481.41
23:24:14|11481.41
23:24:15|11481.41
23:24:16|11481.41
23:24:17|11481.41
23:24:18|11481.41
23:24:19|11481.41
23:24:20|11481.41
23:24:21|11481.41
23:24:22|11481.41
23:24:23|11481.41
23:24:24|11481.41
23:24:25|11481.41
23:24:26|11481.41
23:24:27|11481.41
23:24:28|11481.41
23:24:29|11481.41
23:24:30|11481.41
23:24:31|11481.41
23:24:32|11481.41
23:24:33|11481.41
23:24:34|11481.41
23:24:35|11481.41
23:24:36|11481.41
23:24:38|11481.41
23:24:38|11481.41
23:24:39|11481.41
23:24:41|11481.41
23:24:41|11481.41
23:24:43|11481.41
23:24:44|11481.41
23:24:45|11481.41
23:24:46|11481.41
23:24:47|11481.41
23:24:48|11481.41
23:24:49|11481.41
23:24:50|11481.41
23:24:51|11481.41
23:24:52|11481.41
23:24:53|11481.41
23:24:55|11481.41
23:24:55|11481.41
23:24:57|11481.41
23:24:58|11481.41
23:24:59|11481.41
23:25:00|11481.41
23:25:02|11481.41
23:25:03|11481.41
23:25:04|11481.41
23:25:05|11481.41
23:25:06|11481.41
23:25:08|11481.41
23:25:09|11481.41
23:25:10|11481.41
23:25:11|11481.41
23:25:12|11481.41
23:25:13|11481.41
23:25:14|11478.06
23:25:15|11478.06
23:25:17|11478.06
23:25:18|11478.06
23:25:19|11478.06
23:25:20|11478.06
23:25:22|11478.06
23:25:22|11472.1
23:25:23|11466.33
23:25:24|11466.33
23:25:25|11466.33
23:25:26|11466.33
23:25:27|11466.33
23:25:28|11466.33
23:25:29|11466.33
23:25:30|11458.56
23:25:31|11458.56
23:25:32|11458.56
23:25:33|11458.56
23:25:34|11458.56
23:25:35|11458.56
23:25:36|11458.56
23:25:37|11458.56
23:25:39|11458.56
23:25:40|11458.56
23:25:40|11458.56
23:25:42|11458.56
23:25:43|11458.56
23:25:43|11458.56
23:25:45|11458.56
23:25:46|11458.56
23:25:47|11458.56
23:25:48|11458.56
23:25:49|11458.56
23:25:50|11458.56
23:25:51|11458.56
23:25:51|11458.56
23:25:52|11453.93
23:25:54|11453.93
23:25:54|11453.93
23:25:57|11453.93
23:25:57|11453.93
23:25:59|11453.93
23:26:00|11453.93
23:26:00|11453.93
23:26:01|11453.93
23:26:02|11448.47
23:26:03|11448.47
23:26:06|11448.47
23:26:06|11448.47
23:26:07|11448.47
23:26:08|11448.47
23:26:10|11448.47
23:26:11|11448.47
23:26:13|11448.47
23:26:13|11448.47
23:26:14|11448.47
23:26:15|11448.47
23:26:16|11448.47
23:26:17|11448.47
23:26:18|11448.47
23:26:19|11448.47
23:26:20|11448.47
23:26:21|11448.47
23:26:22|11448.47
23:26:24|11448.47
23:26:24|11448.47
23:26:25|11448.47
23:26:27|11448.47
23:26:28|11448.47
23:26:29|11448.47
23:26:29|11448.47
23:26:31|11448.47
23:26:32|11448.47
23:26:33|11448.47
23:26:34|11448.47
23:26:35|11448.47
23:26:36|11448.47
23:26:37|11448.47
23:26:39|11448.47
23:26:40|11448.47
23:26:42|11448.47
23:26:43|11448.47
23:26:43|11448.47
23:26:45|11448.47
23:26:46|11448.47
23:26:46|11448.47
23:26:47|11448.47
23:26:49|11448.47
23:26:50|11448.47
23:26:51|11448.47
23:26:53|11448.47
23:26:53|11448.47
23:26:54|11448.47
23:26:55|11448.47
23:26:56|11448.47
23:26:57|11448.47
23:26:59|11448.47
23:26:59|11448.47
23:27:02|11448.47
23:27:02|11448.47
23:27:03|11448.47
23:27:04|11448.47
23:27:05|11448.47
23:27:06|11448.47
23:27:07|11448.47
23:27:08|11448.47
23:27:09|11448.47
23:27:10|11448.47
23:27:11|11448.47
23:27:12|11448.47
23:27:13|11448.47
23:27:15|11442.34
23:27:15|11442.34
23:27:17|11442.34
23:27:19|11442.34
23:27:19|11442.34
23:27:20|11442.34
23:27:21|11442.34
23:27:22|11442.34
23:27:23|11442.34
23:27:24|11442.34
23:27:25|11442.34
23:27:26|11442.34
23:27:27|11431.43
23:27:28|11431.43
23:27:29|11431.43
23:27:30|11431.43
23:27:31|11431.43
23:27:32|11431.43
23:27:33|11431.43
23:27:34|11431.43
23:27:35|11431.43
23:27:36|11431.43
23:27:37|11431.43
23:27:38|11431.43
23:27:39|11431.43
23:27:41|11426.53
23:27:42|11426.53
23:27:42|11426.53
23:27:44|11426.53
23:27:44|11426.53
23:27:46|11426.53
23:27:46|11426.53
23:27:47|11426.53
23:27:48|11426.53
23:27:49|11426.53
23:27:50|11430.21
23:27:51|11430.21
23:27:53|11430.21
23:27:54|11430.21
23:27:55|11430.21
23:27:57|11430.21
23:27:57|11430.21
23:27:58|11430.21
23:27:59|11428.97
23:28:01|11428.97
23:28:02|11428.97
23:28:03|11428.97
23:28:04|11428.97
23:28:05|11428.97
23:28:06|11428.97
23:28:06|11428.97
23:28:08|11428.97
23:28:09|11428.97
23:28:10|11428.97
23:28:11|11428.97
23:28:11|11428.97
23:28:13|11428.97
23:28:13|11428.97
23:28:15|11428.97
23:28:15|11428.97
23:28:17|11428.97
23:28:18|11428.97
23:28:19|11428.97
23:28:20|11428.97
23:28:20|11428.97
23:28:21|11428.97
23:28:23|11428.97
23:28:24|11428.97
23:28:24|11428.97
23:28:26|11428.97
23:28:27|11428.97
23:28:28|11428.97
23:28:28|11428.97
23:28:29|11428.97
23:28:31|11428.97
23:28:32|11428.97
23:28:33|11428.97
23:28:33|11428.97
23:28:35|11428.97
23:28:35|11428.97
23:28:36|11428.97
23:28:37|11428.97
23:28:39|11428.97
23:28:39|11428.97
23:28:40|11428.97
23:28:41|11428.97
23:28:43|11428.97
23:28:44|11428.97
23:28:46|11428.97
23:28:47|11428.97
23:28:48|11428.97
23:28:49|11428.97
23:28:50|11428.97
23:28:52|11428.97
23:28:52|11428.97
23:28:54|11428.97
23:28:55|11428.97
23:28:56|11428.97
23:28:56|11428.97
23:28:58|11428.97
23:28:58|11428.97
23:28:59|11428.97
23:29:01|11428.97
23:29:01|11428.97
23:29:04|11428.97
23:29:04|11428.97
23:29:05|11435.88
23:29:06|11435.88
23:29:08|11435.88
23:29:08|11435.88
23:29:10|11435.88
23:29:10|11435.88
23:29:11|11435.88
23:29:12|11435.88
23:29:14|11435.88
23:29:15|11435.88
23:29:16|11435.88
23:29:17|11435.88
23:29:18|11435.88
23:29:19|11435.88
23:29:20|11435.88
23:29:22|11435.88
23:29:22|11435.88
23:29:23|11438.99
23:29:25|11456.41
23:29:26|11456.41
23:29:27|11456.41
23:29:28|11456.41
23:29:29|11456.41
23:29:30|11456.41
23:29:31|11456.41
23:29:32|11456.41
23:29:33|11456.41
23:29:34|11456.41
23:29:35|11456.41
23:29:37|11456.41
23:29:37|11456.41
23:29:38|11456.41
23:29:39|11456.41
23:29:40|11456.41
23:29:41|11456.41
23:29:42|11456.41
23:29:43|11456.41
23:29:45|11456.41
23:29:46|11456.41
23:29:47|11456.41
23:29:48|11456.41
23:29:49|11456.41
23:29:50|11456.41
23:29:51|11456.41
23:29:52|11456.41
23:29:53|11456.41
23:29:54|11456.41
23:29:55|11456.41
23:29:56|11451.49
23:29:57|11451.49
23:29:58|11451.49
23:29:59|11451.49
23:30:00|11451.49
23:30:02|11451.49
23:30:03|11451.49
23:30:03|11451.49
23:30:05|11451.49
23:30:06|11451.49
23:30:07|11451.49
23:30:08|11451.49
23:30:09|11451.49
23:30:10|11451.49
23:30:11|11451.49
23:30:12|11451.49
23:30:13|11451.49
23:30:14|11451.49
23:30:15|11451.49
23:30:17|11451.49
23:30:17|11451.49
23:30:18|11451.49
23:30:20|11451.49
23:30:20|11451.49
23:30:21|11451.49
23:30:22|11451.49
23:30:23|11451.49
23:30:25|11451.49
23:30:26|11451.49
23:30:27|11443.82
23:30:27|11443.82
23:30:28|11443.82
23:30:29|11443.82
23:30:30|11443.82
23:30:31|11443.82
23:30:32|11443.82
23:30:33|11443.82
23:30:34|11433.11
23:30:35|11433.11
23:30:36|11433.11
23:30:37|11433.11
23:30:38|11433.11
23:30:40|11433.11
23:30:41|11433.11
23:30:42|11433.11
23:30:43|11433.11
23:30:45|11433.11
23:30:46|11433.11
23:30:47|11433.11
23:30:48|11433.11
23:30:49|11433.11
23:30:51|11433.11
23:30:52|11433.11
23:30:52|11433.11
23:30:53|11433.11
23:30:55|11433.11
23:30:55|11433.11
23:30:57|11433.11
23:30:58|11433.11
23:31:00|11433.11
23:31:01|11433.11
23:31:02|11433.11
23:31:02|11433.11
23:31:03|11433.11
23:31:05|11433.11
23:31:06|11433.11
23:31:06|11433.11
23:31:08|11433.11
23:31:09|11433.11
23:31:09|11433.11
23:31:10|11433.11
23:31:11|11433.11
23:31:13|11433.11
23:31:13|11433.11
23:31:14|11433.11
23:31:16|11433.11
23:31:17|11433.11
23:31:18|11433.11
23:31:19|11433.11
23:31:20|11433.11
23:31:21|11433.11
23:31:22|11433.11
23:31:23|11433.11
23:31:24|11433.11
23:31:25|11433.11
23:31:27|11433.11
23:31:27|11433.11
23:31:28|11433.11
23:31:30|11433.11
23:31:31|11433.11
23:31:32|11426.41
23:31:33|11426.41
23:31:34|11426.41
23:31:35|11426.41
23:31:36|11426.41
23:31:37|11426.41
23:31:38|11426.41
23:31:39|11426.41
23:31:40|11426.41
23:31:41|11420.32
23:31:42|11420.32
23:31:43|11420.32
23:31:44|11420.32
23:31:45|11420.32
23:31:46|11420.32
23:31:47|11420.32
23:31:48|11420.32
23:31:49|11420.32
23:31:50|11420.32
23:31:52|11420.32
23:31:53|11420.32
23:31:54|11420.32
23:31:54|11420.32
23:31:56|11420.32
23:31:57|11420.32
23:31:58|11421.59
23:31:59|11421.59
23:32:00|11421.59
23:32:01|11421.59
23:32:02|11421.59
23:32:03|11421.59
23:32:04|11421.59
23:32:05|11421.59
23:32:06|11421.59
23:32:07|11421.59
23:32:08|11421.59
23:32:09|11421.59
23:32:10|11421.59
23:32:11|11421.59
23:32:13|11421.59
23:32:13|11421.59
23:32:14|11421.59
23:32:16|11421.59
23:32:17|11421.59
23:32:18|11421.59
23:32:18|11421.59
23:32:19|11421.59
23:32:21|11421.59
23:32:22|11421.59
23:32:23|11421.59
23:32:24|11421.59
23:32:25|11421.59
23:32:26|11421.59
23:32:27|11421.59
23:32:28|11421.59
23:32:29|11421.59
23:32:30|11421.59
23:32:31|11421.59
23:32:32|11421.59
23:32:33|11421.59
23:32:34|11421.59
23:32:35|11421.59
23:32:36|11421.59
23:32:37|11421.59
23:32:38|11421.59
23:32:39|11421.59
23:32:40|11421.59
23:32:41|11421.59
23:32:43|11421.59
23:32:43|11421.59
23:32:44|11421.59
23:32:46|11421.59
23:32:47|11421.59
23:32:48|11421.59
23:32:49|11421.59
23:32:50|11421.59
23:32:51|11421.59
23:32:53|11414.96
23:32:53|11414.96
23:32:55|11414.96
23:32:56|11414.96
23:32:57|11414.96
23:32:58|11414.96
23:33:00|11414.96
23:33:01|11414.96
23:33:01|11414.96
23:33:04|11414.96
23:33:04|11414.96
23:33:06|11414.96
23:33:06|11414.96
23:33:08|11414.96
23:33:09|11414.96
23:33:09|11414.96
23:33:11|11414.96
23:33:13|11414.96
23:33:13|11414.96
23:33:14|11414.96
23:33:15|11414.96
23:33:17|11414.96
23:33:17|11414.96
23:33:19|11414.96
23:33:20|11414.96
23:33:20|11414.96
23:33:22|11414.96
23:33:23|11414.96
23:33:24|11414.96
23:33:25|11414.96
23:33:26|11414.96
23:33:27|11414.96
23:33:28|11414.96
23:33:29|11414.96
23:33:31|11414.96
23:33:31|11414.96
23:33:32|11414.96
23:33:33|11414.96
23:33:34|11414.96
23:33:35|11414.96
23:33:36|11414.96
23:33:37|11414.96
23:33:39|11414.96
23:33:40|11414.96
23:33:41|11414.96
23:33:43|11414.96
23:33:43|11423.83
23:33:44|11423.83
23:33:45|11423.83
23:33:46|11423.83
23:33:48|11423.83
23:33:48|11423.83
23:33:50|11423.83
23:33:52|11423.83
23:33:52|11423.83
23:33:53|11423.83
23:33:55|11423.83
23:33:56|11423.83
23:33:56|11423.83
23:33:58|11423.83
23:33:59|11423.83
23:34:00|11423.83
23:34:02|11423.83
23:34:02|11423.83
23:34:03|11423.83
23:34:05|11423.83
23:34:06|11423.83
23:34:07|11423.83
23:34:08|11423.83
23:34:08|11423.83
23:34:10|11423.83
23:34:11|11423.83
23:34:12|11423.83
23:34:13|11423.83
23:34:14|11423.83
23:34:16|11423.83
23:34:17|11423.83
23:34:18|11423.83
23:34:19|11423.83
23:34:20|11423.83
23:34:21|11423.83
23:34:22|11423.83
23:34:23|11408.64
23:34:23|11414.96
23:34:26|11414.96
23:34:26|11414.96
23:34:27|11414.96
23:34:28|11414.96
23:34:30|11414.96
23:34:32|11414.96
23:34:32|11414.96
23:34:33|11414.96
23:34:34|11414.96
23:34:35|11414.96
23:34:36|11414.96
23:34:37|11414.96
23:34:38|11414.96
23:34:39|11414.96
23:34:40|11414.96
23:34:41|11414.96
23:34:42|11414.96
23:34:43|11414.96
23:34:44|11414.96
23:34:45|11414.96
23:34:46|11414.96
23:34:47|11414.96
23:34:48|11414.96
23:34:49|11414.96
23:34:50|11414.96
23:34:51|11414.96
23:34:52|11414.96
23:34:53|11414.96
23:34:54|11414.96
23:34:55|11414.96
23:34:56|11414.96
23:34:57|11414.96
23:34:58|11414.96
23:34:59|11414.96
23:35:00|11414.96
23:35:02|11414.96
23:35:04|11414.96
23:35:04|11414.96
23:35:06|11414.96
23:35:06|11414.96
23:35:07|11414.96
23:35:08|11414.96
23:35:10|11414.96
23:35:11|11414.96
23:35:11|11414.96
23:35:13|11414.96
23:35:14|11414.96
23:35:15|11414.96
23:35:15|11414.96
23:35:16|11414.96
23:35:17|11414.96
23:35:19|11414.96
23:35:20|11414.96
23:35:22|11414.96
23:35:22|11414.96
23:35:23|11414.96
23:35:25|11412.8
23:35:26|11412.8
23:35:27|11412.8
23:35:28|11412.8
23:35:29|11412.8
23:35:30|11412.8
23:35:31|11412.8
23:35:32|11412.8
23:35:32|11412.8
23:35:34|11412.8
23:35:35|11412.8
23:35:36|11412.8
23:35:37|11412.8
23:35:38|11412.8
23:35:39|11412.8
23:35:40|11412.8
23:35:41|11412.8
23:35:42|11412.8
23:35:43|11412.8
23:35:44|11412.8
23:35:45|11412.8
23:35:46|11412.8
23:35:47|11412.8
23:35:48|11412.8
23:35:50|11412.8
23:35:50|11412.8
23:35:51|11412.8
23:35:53|11412.8
23:35:55|11412.8
23:35:55|11412.8
23:35:57|11413.39
23:35:57|11413.39
23:35:59|11413.39
23:36:00|11413.39
23:36:02|11413.39
23:36:02|11413.39
23:36:04|11413.39
23:36:05|11413.39
23:36:06|11413.39
23:36:06|11412.12
23:36:08|11412.12
23:36:09|11412.12
23:36:09|11412.12
23:36:10|11412.12
23:36:11|11412.12
23:36:13|11412.12
23:36:14|11412.12
23:36:15|11412.12
23:36:16|11412.12
23:36:17|11412.12
23:36:18|11412.12
23:36:19|11412.12
23:36:20|11412.12
23:36:21|11412.12
23:36:22|11412.12
23:36:23|11412.12
23:36:24|11412.12
23:36:25|11412.12
23:36:26|11412.12
23:36:27|11412.12
23:36:28|11412.12
23:36:29|11412.12
23:36:30|11412.12
23:36:31|11412.12
23:36:32|11412.12
23:36:33|11412.12
23:36:34|11412.12
23:36:35|11412.12
23:36:36|11412.12
23:36:37|11412.12
23:36:38|11412.12
23:36:39|11405.51
23:36:40|11404.46
23:36:41|11401.
23:36:42|11401.
23:36:43|11401.
23:36:44|11401.
23:36:45|11401.
23:36:46|11401.
23:36:47|11401.
23:36:48|11401.
23:36:49|11401.
23:36:51|11401.
23:36:52|11400.01
23:36:53|11400.01
23:36:54|11400.01
23:36:55|11393.02
23:36:56|11403.91
23:36:57|11403.91
23:36:58|11403.91
23:37:00|11403.91
23:37:01|11403.91
23:37:02|11403.91
23:37:02|11403.91
23:37:03|11403.91
23:37:05|11403.91
23:37:06|11403.91
23:37:08|11403.91
23:37:08|11403.91
23:37:10|11403.91
23:37:10|11403.91
23:37:11|11403.91
23:37:12|11403.91
23:37:14|11403.91
23:37:14|11403.91
23:37:15|11403.91
23:37:16|11403.91
23:37:18|11403.91
23:37:19|11403.91
23:37:20|11403.91
23:37:21|11403.91
23:37:23|11403.91
23:37:24|11403.91
23:37:24|11403.91
23:37:25|11403.91
23:37:27|11403.91
23:37:27|11403.91
23:37:29|11403.91
23:37:30|11403.91
23:37:31|11403.91
23:37:31|11403.91
23:37:32|11403.91
23:37:33|11403.91
23:37:34|11403.91
23:37:36|11403.91
23:37:36|11403.91
23:37:38|11403.91
23:37:38|11403.91
23:37:40|11403.91
23:37:41|11403.91
23:37:42|11403.91
23:37:42|11403.91
23:37:43|11403.91
23:37:44|11403.91
23:37:46|11403.91
23:37:46|11403.91
23:37:47|11403.91
23:37:48|11403.91
23:37:50|11403.91
23:37:51|11403.91
23:37:52|11403.91
23:37:53|11403.91
23:37:54|11403.91
23:37:55|11403.91
23:37:56|11403.91
23:37:57|11403.91
23:37:58|11403.91
23:37:59|11403.91
23:38:00|11403.91
23:38:02|11403.91
23:38:03|11403.91
23:38:03|11403.91
23:38:05|11403.91
23:38:06|11403.91
23:38:07|11403.91
23:38:09|11403.91
23:38:10|11403.91
23:38:11|11403.91
23:38:12|11403.91
23:38:13|11403.91
23:38:14|11403.91
23:38:15|11403.91
23:38:16|11403.91
23:38:17|11409.55
23:38:18|11409.55
23:38:20|11409.55
23:38:20|11409.55
23:38:21|11409.55
23:38:22|11409.55
23:38:23|11409.55
23:38:24|11409.55
23:38:26|11409.55
23:38:26|11409.55
23:38:27|11409.55
23:38:29|11409.55
23:38:31|11401.12
23:38:31|11401.12
23:38:32|11401.12
23:38:34|11401.12
23:38:35|11401.12
23:38:35|11401.12
23:38:36|11401.12
23:38:37|11401.12
23:38:39|11401.12
23:38:39|11401.12
23:38:40|11401.12
23:38:41|11401.12
23:38:43|11401.12
23:38:43|11401.12
23:38:44|11401.12
23:38:45|11401.12
23:38:47|11401.12
23:38:47|11401.12
23:38:48|11401.12
23:38:49|11401.12
23:38:50|11401.12
23:38:52|11401.12
23:38:54|11401.12
23:38:54|11401.12
23:38:55|11401.12
23:38:56|11401.12
23:38:58|11401.12
23:38:59|11401.12
23:39:00|11401.12
23:39:02|11401.12
23:39:02|11401.12
23:39:03|11401.12
23:39:04|11401.12
23:39:05|11401.12
23:39:06|11401.12
23:39:08|11401.12
23:39:09|11401.12
23:39:10|11401.12
23:39:11|11403.72
23:39:12|11403.72
23:39:13|11403.72
23:39:14|11403.72
23:39:15|11403.72
23:39:16|11403.72
23:39:17|11403.72
23:39:18|11403.72
23:39:19|11403.72
23:39:20|11403.72
23:39:21|11393.47
23:39:23|11393.47
23:39:23|11388.29
23:39:24|11388.29
23:39:25|11388.29
23:39:27|11388.29
23:39:27|11388.29
23:39:29|11388.29
23:39:29|11388.29
23:39:31|11388.29
23:39:31|11388.29
23:39:32|11388.29
23:39:33|11388.29
23:39:34|11388.29
23:39:36|11389.
23:39:36|11389.
23:39:37|11351.5
23:39:39|11354.39
23:39:40|11346.43
23:39:40|11352.65
23:39:41|11335.85
23:39:42|11326.95
23:39:43|11326.95
23:39:45|11348.11
23:39:46|11348.11
23:39:47|11348.07
23:39:48|11350.22
23:39:49|11350.22
23:39:50|11350.22
23:39:51|11350.22
23:39:52|11337.99
23:39:54|11347.19
23:39:54|11347.19
23:39:55|11347.19
23:39:57|11347.19
23:39:58|11349.41
23:39:59|11349.41
23:39:59|11349.41
23:40:00|11349.41
23:40:02|11349.41
23:40:03|11349.41
23:40:04|11349.41
23:40:05|11348.73
23:40:07|11348.73
23:40:07|11348.73
23:40:09|11339.3
23:40:10|11339.3
23:40:11|11349.39
23:40:12|11349.39
23:40:14|11349.39
23:40:15|11349.39
23:40:16|11349.39
23:40:16|11348.99
23:40:17|11348.99
23:40:19|11348.99
23:40:21|11348.99
23:40:22|11348.99
23:40:22|11348.99
23:40:23|11348.99
23:40:24|11348.99
23:40:26|11348.99
23:40:26|11348.99
23:40:27|11348.99
23:40:29|11348.99
23:40:29|11347.41
23:40:31|11347.41
23:40:32|11347.41
23:40:33|11347.41
23:40:33|11347.41
23:40:35|11347.41
23:40:36|11347.41
23:40:37|11347.41
23:40:38|11347.41
23:40:39|11347.41
23:40:40|11347.41
23:40:41|11347.41
23:40:42|11347.41
23:40:43|11347.41
23:40:44|11337.99
23:40:45|11337.99
23:40:46|11337.99
23:40:47|11337.99
23:40:48|11337.99
23:40:49|11337.99
23:40:51|11337.99
23:40:51|11337.99
23:40:52|11337.99
23:40:54|11337.99
23:40:56|11337.99
23:40:57|11337.99
23:40:57|11337.99
23:40:58|11337.99
23:40:59|11337.99
23:41:01|11337.99
23:41:02|11337.99
23:41:03|11337.99
23:41:04|11337.99
23:41:06|11347.41
23:41:07|11347.41
23:41:07|11347.41
23:41:09|11340.77
23:41:10|11340.77
23:41:10|11340.77
23:41:11|11340.77
23:41:12|11340.77
23:41:14|11340.77
23:41:15|11340.77
23:41:17|11340.77
23:41:18|11340.77
23:41:19|11340.77
23:41:20|11340.77
23:41:21|11340.77
23:41:21|11340.77
23:41:23|11340.77
23:41:24|11340.77
23:41:26|11340.77
23:41:26|11340.77
23:41:27|11340.77
23:41:29|11340.77
23:41:29|11340.77
23:41:30|11340.77
23:41:31|11340.77
23:41:33|11340.77
23:41:33|11340.77
23:41:34|11340.77
23:41:35|11340.77
23:41:36|11340.77
23:41:37|11340.77
23:41:38|11338.86
23:41:39|11338.86
23:41:41|11338.86
23:41:42|11338.86
23:41:43|11338.86
23:41:44|11338.86
23:41:45|11338.86
23:41:46|11338.86
23:41:47|11338.86
23:41:48|11338.86
23:41:49|11338.86
23:41:50|11338.86
23:41:51|11338.86
23:41:52|11338.86
23:41:53|11338.86
23:41:54|11339.34
23:41:55|11339.34
23:41:56|11339.34
23:41:57|11339.34
23:41:58|11339.34
23:41:59|11339.34
23:42:00|11339.34
23:42:01|11339.34
23:42:02|11339.34
23:42:03|11339.34
23:42:04|11339.34
23:42:05|11339.34
23:42:06|11339.34
23:42:07|11339.34
23:42:08|11339.34
23:42:09|11335.27
23:42:10|11335.27
23:42:11|11335.27
23:42:13|11335.27
23:42:13|11335.27
23:42:14|11335.27
23:42:15|11335.27
23:42:17|11335.27
23:42:18|11335.27
23:42:19|11335.27
23:42:20|11335.27
23:42:21|11335.27
23:42:22|11335.27
23:42:24|11335.27
23:42:24|11335.27
23:42:25|11335.27
23:42:26|11335.27
23:42:27|11335.27
23:42:28|11335.27
23:42:29|11335.27
23:42:30|11335.27
23:42:32|11335.27
23:42:32|11335.27
23:42:34|11335.27
23:42:34|11335.27
23:42:36|11335.27
23:42:37|11335.27
23:42:37|11335.27
23:42:39|11335.27
23:42:39|11335.27
23:42:40|11335.27
23:42:41|11335.27
23:42:43|11335.27
23:42:43|11327.95
23:42:45|11327.95
23:42:45|11327.95
23:42:47|11327.95
23:42:48|11327.95
23:42:48|11327.95
23:42:49|11327.95
23:42:50|11327.95
23:42:52|11327.95
23:42:52|11327.95
23:42:54|11327.95
23:42:54|11327.95
23:42:55|11327.95
23:42:56|11327.95
23:42:58|11327.95
23:43:00|11327.95
23:43:01|11329.1
23:43:03|11329.1
23:43:03|11329.1
23:43:04|11329.1
23:43:05|11329.1
23:43:06|11329.1
23:43:07|11339.28
23:43:08|11335.99
23:43:09|11335.99
23:43:10|11335.99
23:43:11|11335.99
23:43:13|11335.99
23:43:14|11348.05
23:43:15|11348.05
23:43:15|11348.05
23:43:17|11348.05
23:43:18|11348.05
23:43:18|11348.05
23:43:19|11348.05
23:43:21|11348.05
23:43:21|11348.05
23:43:23|11348.05
23:43:24|11348.05
23:43:24|11348.05
23:43:26|11348.05
23:43:26|11348.05
23:43:27|11348.05
23:43:29|11348.05
23:43:29|11348.05
23:43:31|11348.05
23:43:32|11348.05
23:43:33|11348.05
23:43:34|11348.05
23:43:34|11348.05
23:43:35|11348.05
23:43:37|11348.05
23:43:37|11348.05
23:43:39|11348.05
23:43:39|11348.05
23:43:40|11348.05
23:43:41|11348.05
23:43:42|11348.05
23:43:44|11349.5
23:43:44|11349.5
23:43:45|11349.5
23:43:46|11349.5
23:43:49|11340.65
23:43:49|11340.65
23:43:50|11340.65
23:43:51|11340.65
23:43:52|11340.65
23:43:53|11340.65
23:43:54|11340.65
23:43:55|11340.65
23:43:56|11340.65
23:43:57|11340.65
23:43:58|11340.65
23:43:59|11340.65
23:44:00|11340.65
23:44:02|11340.65
23:44:02|11340.65
23:44:05|11340.65
23:44:05|11340.65
23:44:06|11340.65
23:44:07|11340.65
23:44:08|11340.65
23:44:09|11338.66
23:44:10|11347.4
23:44:11|11347.4
23:44:12|11347.4
23:44:13|11347.4
23:44:14|11347.4
23:44:15|11347.4
23:44:16|11347.4
23:44:18|11347.4
23:44:18|11347.4
23:44:20|11347.4
23:44:21|11347.4
23:44:23|11347.4
23:44:23|11347.4
23:44:24|11347.4
23:44:25|11347.4
23:44:26|11347.4
23:44:27|11347.4
23:44:28|11347.4
23:44:29|11347.4
23:44:31|11347.4
23:44:32|11347.4
23:44:33|11347.4
23:44:34|11341.06
23:44:35|11341.06
23:44:36|11341.06
23:44:37|11341.06
23:44:38|11341.06
23:44:40|11341.06
23:44:40|11341.06
23:44:41|11341.06
23:44:42|11341.06
23:44:43|11341.06
23:44:44|11341.06
23:44:45|11341.06
23:44:46|11341.06
23:44:47|11341.06
23:44:48|11341.06
23:44:49|11341.06
23:44:50|11341.06
23:44:51|11341.06
23:44:52|11341.06
23:44:53|11341.06
23:44:54|11341.06
23:44:55|11341.06
23:44:56|11341.06
23:44:57|11341.06
23:44:59|11341.06
23:45:00|11341.06
23:45:00|11341.06
23:45:03|11341.06
23:45:04|11338.31
23:45:05|11338.31
23:45:05|11338.31
23:45:08|11338.31
23:45:08|11338.31
23:45:09|11336.68
23:45:11|11336.68
23:45:12|11348.05
23:45:12|11348.05
23:45:14|11348.05
23:45:15|11348.05
23:45:16|11348.05
23:45:16|11348.05
23:45:18|11340.54
23:45:19|11340.54
23:45:19|11340.54
23:45:21|11340.54
23:45:22|11340.54
23:45:23|11340.54
23:45:24|11340.54
23:45:25|11340.54
23:45:26|11340.54
23:45:26|11340.54
23:45:27|11340.54
23:45:28|11340.54
23:45:30|11340.54
23:45:31|11352.65
23:45:32|11352.65
23:45:33|11352.65
23:45:34|11344.54
23:45:35|11355.8
23:45:37|11355.8
23:45:37|11355.8
23:45:38|11354.51
23:45:39|11354.51
23:45:40|11354.51
23:45:41|11354.51
23:45:42|11354.51
23:45:43|11354.51
23:45:44|11354.51
23:45:45|11354.51
23:45:46|11354.51
23:45:47|11354.51
23:45:48|11354.51
23:45:50|11354.51
23:45:51|11354.51
23:45:52|11354.51
23:45:53|11354.51
23:45:54|11354.19
23:45:55|11354.19
23:45:56|11354.19
23:45:57|11354.19
23:45:58|11354.51
23:46:00|11357.81
23:46:01|11357.81
23:46:03|11359.03
23:46:04|11359.03
23:46:05|11359.03
23:46:06|11359.03
23:46:07|11359.03
23:46:08|11359.03
23:46:10|11345.08
23:46:10|11358.56
23:46:11|11358.56
23:46:12|11358.56
23:46:13|11358.56
23:46:14|11358.56
23:46:16|11358.56
23:46:17|11358.56
23:46:18|11358.56
23:46:19|11358.56
23:46:20|11358.56
23:46:21|11358.56
23:46:22|11358.56
23:46:23|11358.56
23:46:24|11358.56
23:46:25|11358.56
23:46:26|11358.56
23:46:27|11358.56
23:46:28|11358.56
23:46:29|11358.56
23:46:30|11358.56
23:46:31|11358.56
23:46:32|11358.56
23:46:33|11358.56
23:46:34|11358.56
23:46:35|11358.56
23:46:37|11358.56
23:46:37|11358.56
23:46:39|11358.56
23:46:40|11358.56
23:46:42|11358.56
23:46:42|11358.56
23:46:43|11358.56
23:46:44|11358.56
23:46:45|11358.56
23:46:46|11358.56
23:46:47|11358.56
23:46:48|11358.56
23:46:49|11358.56
23:46:50|11358.56
23:46:51|11358.56
23:46:52|11358.56
23:46:54|11349.57
23:46:55|11349.57
23:46:56|11349.57
23:46:57|11349.57
23:46:58|11349.57
23:46:59|11349.57
23:47:00|11349.57
23:47:02|11349.57
23:47:03|11358.56
23:47:05|11358.57
23:47:06|11358.57
23:47:07|11358.57
23:47:07|11358.57
23:47:09|11356.62
23:47:10|11356.62
23:47:11|11356.62
23:47:12|11356.62
23:47:13|11356.62
23:47:13|11356.62
23:47:15|11356.62
23:47:16|11356.62
23:47:17|11356.62
23:47:18|11356.62
23:47:19|11356.62
23:47:20|11356.62
23:47:21|11356.62
23:47:21|11356.62
23:47:23|11356.62
23:47:24|11356.62
23:47:25|11356.62
23:47:25|11356.62
23:47:26|11356.62
23:47:28|11356.62
23:47:29|11356.62
23:47:30|11356.62
23:47:31|11356.62
23:47:32|11356.62
23:47:34|11356.62
23:47:35|11356.62
23:47:35|11356.62
23:47:37|11356.62
23:47:38|11356.62
23:47:39|11356.62
23:47:39|11356.62
23:47:40|11356.62
23:47:41|11356.62
23:47:42|11356.62
23:47:44|11361.83
23:47:44|11373.97
23:47:46|11373.97
23:47:47|11373.97
23:47:48|11373.97
23:47:49|11383.52
23:47:50|11383.52
23:47:51|11383.52
23:47:53|11383.52
23:47:53|11383.52
23:47:54|11383.52
23:47:55|11383.52
23:47:56|11383.52
23:47:57|11383.52
23:47:58|11383.52
23:47:59|11383.52
23:48:00|11389.9
23:48:02|11389.89
23:48:03|11389.89
23:48:05|11389.89
23:48:06|11389.89
23:48:07|11389.89
23:48:07|11389.89
23:48:09|11382.52
23:48:10|11382.52
23:48:12|11382.52
23:48:13|11382.52
23:48:14|11382.52
23:48:15|11382.52
23:48:16|11382.52
23:48:17|11382.52
23:48:18|11382.52
23:48:19|11382.52
23:48:20|11382.52
23:48:21|11382.52
23:48:22|11382.52
23:48:23|11389.89
23:48:24|11389.89
23:48:25|11389.89
23:48:26|11389.89
23:48:27|11389.89
23:48:28|11389.89
23:48:29|11389.89
23:48:30|11389.89
23:48:31|11389.89
23:48:32|11394.71
23:48:33|11394.71
23:48:35|11391.22
23:48:36|11391.22
23:48:36|11391.22
23:48:38|11391.22
23:48:39|11391.22
23:48:39|11391.22
23:48:40|11391.22
23:48:41|11391.22
23:48:43|11391.22
23:48:43|11391.22
23:48:44|11391.22
23:48:46|11391.22
23:48:46|11391.22
23:48:48|11391.22
23:48:49|11391.22
23:48:50|11391.22
23:48:51|11391.22
23:48:52|11391.22
23:48:53|11399.65
23:48:54|11400.
23:48:56|11400.
23:48:56|11400.
23:48:57|11413.05
23:48:58|11413.05
23:48:59|11413.05
23:49:01|11413.05
23:49:01|11400.59
23:49:03|11394.85
23:49:04|11394.85
23:49:05|11394.85
23:49:06|11394.85
23:49:08|11394.84
23:49:08|11395.16
23:49:10|11407.3
23:49:11|11407.3
23:49:11|11407.3
23:49:12|11409.26
23:49:14|11409.26
23:49:15|11409.26
23:49:16|11409.26
23:49:17|11409.26
23:49:18|11409.26
23:49:19|11409.26
23:49:20|11409.26
23:49:21|11409.26
23:49:22|11409.26
23:49:23|11409.26
23:49:24|11409.26
23:49:25|11409.26
23:49:27|11409.26
23:49:28|11409.26
23:49:28|11409.26
23:49:29|11409.26
23:49:30|11409.26
23:49:31|11409.26
23:49:32|11409.26
23:49:33|11409.26
23:49:34|11409.26
23:49:35|11409.26
23:49:36|11409.26
23:49:37|11409.26
23:49:38|11409.26
23:49:39|11409.26
23:49:41|11409.26
23:49:42|11409.26
23:49:43|11409.26
23:49:44|11409.26
23:49:45|11409.26
23:49:46|11409.26
23:49:48|11409.26
23:49:48|11409.26
23:49:49|11409.26
23:49:50|11409.26
23:49:51|11409.26
23:49:52|11409.26
23:49:53|11409.23
23:49:54|11409.23
23:49:55|11409.23
23:49:56|11409.23
23:49:57|11409.23
23:49:58|11409.23
23:49:59|11409.23
23:50:00|11409.23
23:50:01|11409.23
23:50:03|11409.23
23:50:05|11409.23
23:50:06|11409.22
23:50:07|11402.81
23:50:09|11402.81
23:50:09|11402.81
23:50:10|11402.81
23:50:11|11402.81
23:50:12|11402.81
23:50:13|11402.81
23:50:14|11402.81
23:50:15|11402.81
23:50:16|11402.81
23:50:17|11402.81
23:50:18|11402.81
23:50:20|11402.81
23:50:21|11402.81
23:50:22|11402.81
23:50:25|11402.81
23:50:26|11402.81
23:50:27|11402.81
23:50:28|11402.81
23:50:28|11402.81
23:50:30|11402.81
23:50:31|11402.81
23:50:32|11402.81
23:50:33|11402.81
23:50:34|11402.81
23:50:35|11402.81
23:50:36|11402.81
23:50:36|11402.81
23:50:38|11402.81
23:50:39|11402.81
23:50:41|11402.81
23:50:41|11402.81
23:50:43|11402.81
23:50:43|11402.81
23:50:44|11402.81
23:50:45|11402.81
23:50:46|11402.81
23:50:47|11402.81
23:50:48|11402.81
23:50:49|11402.81
23:50:50|11402.81
23:50:51|11402.81
23:50:52|11402.81
23:50:53|11402.81
23:50:54|11402.81
23:50:55|11402.81
23:50:56|11402.81
23:50:58|11402.81
23:50:58|11402.81
23:51:00|11402.81
23:51:01|11402.81
23:51:03|11402.81
23:51:04|11402.81
23:51:06|11402.81
23:51:07|11402.81
23:51:08|11402.81
23:51:08|11402.81
23:51:10|11402.81
23:51:12|11402.81
23:51:12|11402.81
23:51:13|11402.81
23:51:14|11402.81
23:51:15|11402.81
23:51:16|11402.81
23:51:17|11402.81
23:51:19|11402.81
23:51:20|11402.81
23:51:21|11402.81
23:51:22|11402.81
23:51:23|11402.81
23:51:24|11402.81
23:51:25|11402.81
23:51:26|11402.81
23:51:27|11402.81
23:51:28|11402.81
23:51:29|11402.81
23:51:30|11402.81
23:51:31|11402.81
23:51:32|11402.81
23:51:33|11402.81
23:51:34|11402.81
23:51:35|11402.81
23:51:36|11402.81
23:51:37|11402.81
23:51:38|11405.18
23:51:39|11405.18
23:51:40|11405.18
23:51:41|11410.39
23:51:42|11410.39
23:51:43|11410.39
23:51:44|11410.39
23:51:45|11410.39
23:51:46|11410.39
23:51:47|11410.39
23:51:48|11410.39
23:51:49|11410.39
23:51:50|11410.39
23:51:51|11410.39
23:51:52|11410.39
23:51:53|11410.39
23:51:54|11410.39
23:51:56|11410.39
23:51:56|11410.39
23:51:57|11410.39
23:51:59|11410.39
23:51:59|11410.39
23:52:01|11410.39
23:52:02|11410.39
23:52:03|11410.39
23:52:05|11410.39
23:52:06|11410.39
23:52:07|11410.39
23:52:08|11410.39
23:52:09|11418.91
23:52:10|11418.91
23:52:11|11418.91
23:52:12|11418.91
23:52:14|11418.91
23:52:15|11418.91
23:52:16|11418.91
23:52:18|11418.91
23:52:19|11418.91
23:52:20|11418.91
23:52:22|11418.91
23:52:23|11413.33
23:52:23|11413.33
23:52:24|11413.33
23:52:26|11413.33
23:52:27|11413.33
23:52:29|11420.99
23:52:29|11420.99
23:52:31|11420.99
23:52:32|11420.99
23:52:32|11420.99
23:52:34|11420.99
23:52:35|11420.99
23:52:36|11420.99
23:52:36|11420.99
23:52:38|11418.91
23:52:38|11418.91
23:52:39|11418.91
23:52:41|11409.76
23:52:42|11409.76
23:52:42|11407.33
23:52:44|11407.33
23:52:44|11407.33
23:52:46|11407.33
23:52:47|11407.33
23:52:47|11407.33
23:52:48|11407.33
23:52:50|11407.33
23:52:50|11407.33
23:52:51|11407.33
23:52:53|11407.33
23:52:53|11407.33
23:52:54|11407.33
23:52:55|11407.33
23:52:57|11407.33
23:52:58|11407.33
23:52:59|11407.33
23:53:00|11407.33
23:53:01|11407.33
23:53:02|11410.6
23:53:03|11410.6
23:53:04|11410.6
23:53:05|11410.6
23:53:07|11410.6
23:53:08|11410.6
23:53:09|11410.6
23:53:11|11410.6
23:53:11|11410.6
23:53:12|11410.6
23:53:14|11410.6
23:53:15|11410.6
23:53:15|11410.6
23:53:17|11410.6
23:53:19|11410.6
23:53:19|11410.6
23:53:20|11410.6
23:53:21|11410.6
23:53:22|11410.6
23:53:23|11410.6
23:53:24|11410.6
23:53:25|11410.6
23:53:27|11410.6
23:53:27|11410.6
23:53:28|11410.6
23:53:30|11410.6
23:53:31|11410.6
23:53:31|11413.
23:53:32|11413.
23:53:35|11413.
23:53:35|11413.
23:53:36|11413.
23:53:37|11413.
23:53:39|11413.
23:53:40|11413.
23:53:41|11413.
23:53:41|11413.
23:53:43|11413.
23:53:46|11413.
23:53:47|11413.
23:53:48|11413.
23:53:50|11413.
23:53:50|11413.
23:53:51|11413.
23:53:53|11413.
23:53:53|11413.
23:53:54|11413.
23:53:56|11413.
23:53:56|11413.
23:53:57|11413.
23:53:58|11413.
23:54:00|11413.
23:54:01|11413.
23:54:02|11413.
23:54:04|11413.
23:54:05|11418.24
23:54:05|11418.24
23:54:06|11418.24
23:54:08|11418.24
23:54:09|11418.24
23:54:10|11418.24
23:54:11|11418.24
23:54:13|11418.24
23:54:13|11418.24
23:54:14|11418.24
23:54:16|11418.24
23:54:16|11418.24
23:54:18|11418.24
23:54:19|11418.24
23:54:20|11418.24
23:54:21|11418.24
23:54:22|11418.24
23:54:23|11418.24
23:54:24|11418.24
23:54:25|11418.24
23:54:26|11418.24
23:54:27|11418.24
23:54:28|11418.24
23:54:29|11418.24
23:54:30|11418.24
23:54:31|11418.24
23:54:32|11418.24
23:54:33|11418.24
23:54:34|11418.24
23:54:35|11418.24
23:54:36|11418.24
23:54:37|11418.24
23:54:38|11418.24
23:54:40|11418.24
23:54:40|11418.24
23:54:42|11418.24
23:54:42|11418.24
23:54:43|11418.24
23:54:44|11418.24
23:54:45|11418.24
23:54:46|11418.24
23:54:47|11418.24
23:54:48|11418.24
23:54:49|11418.24
23:54:50|11418.24
23:54:52|11418.24
23:54:52|11418.24
23:54:53|11418.24
23:54:54|11414.18
23:54:55|11414.18
23:54:56|11414.18
23:54:58|11414.18
23:54:58|11414.18
23:54:59|11414.18
23:55:00|11414.18
23:55:01|11406.82
23:55:03|11406.82
23:55:03|11406.82
23:55:04|11413.38
23:55:05|11413.38
23:55:06|11413.38
23:55:08|11413.38
23:55:10|11413.38
23:55:11|11413.38
23:55:13|11413.38
23:55:14|11413.38
23:55:16|11413.38
23:55:16|11413.38
23:55:17|11413.38
23:55:18|11413.38
23:55:19|11413.38
23:55:20|11409.75
23:55:21|11409.75
23:55:22|11409.75
23:55:23|11409.75
23:55:24|11409.75
23:55:25|11409.75
23:55:27|11409.75
23:55:27|11409.75
23:55:29|11409.75
23:55:31|11409.75
23:55:31|11409.75
23:55:32|11409.75
23:55:33|11409.75
23:55:34|11409.75
23:55:35|11409.75
23:55:36|11406.82
23:55:37|11406.82
23:55:38|11406.82
23:55:39|11406.82
23:55:40|11400.
23:55:41|11400.
23:55:42|11400.
23:55:43|11400.
23:55:44|11400.
23:55:45|11400.
23:55:47|11400.
23:55:48|11400.
23:55:48|11400.
23:55:50|11400.
23:55:51|11400.
23:55:51|11400.
23:55:52|11400.
23:55:53|11400.
23:55:55|11393.98
23:55:55|11393.98
23:55:56|11393.98
23:55:58|11393.98
23:55:59|11393.98
23:56:00|11393.98
23:56:01|11393.98
23:56:01|11393.98
23:56:03|11393.98
23:56:05|11393.98
23:56:05|11393.98
23:56:06|11393.98
23:56:07|11393.98
23:56:08|11393.98
23:56:10|11393.98
23:56:11|11393.98
23:56:11|11393.98
23:56:13|11393.98
23:56:15|11393.98
23:56:15|11392.12
23:56:16|11392.12
23:56:17|11392.12
23:56:18|11392.12
23:56:20|11392.12
23:56:21|11392.12
23:56:22|11392.12
23:56:23|11400.19
23:56:25|11400.19
23:56:25|11400.19
23:56:26|11400.19
23:56:27|11400.19
23:56:28|11400.19
23:56:29|11400.19
23:56:31|11400.19
23:56:31|11400.19
23:56:32|11400.19
23:56:34|11400.19
23:56:35|11400.19
23:56:35|11400.19
23:56:37|11400.19
23:56:38|11400.19
23:56:38|11400.19
23:56:40|11400.19
23:56:41|11400.19
23:56:42|11400.19
23:56:43|11400.19
23:56:43|11400.19
23:56:44|11400.19
23:56:45|11400.19
23:56:46|11400.19
23:56:47|11400.19
23:56:48|11400.19
23:56:50|11400.19
23:56:51|11400.19
23:56:52|11400.19
23:56:52|11400.19
23:56:54|11400.19
23:56:55|11400.19
23:56:56|11400.19
23:56:56|11400.19
23:56:57|11400.19
23:56:59|11400.19
23:57:01|11400.19
23:57:01|11400.19
23:57:02|11400.19
23:57:03|11400.19
23:57:04|11400.19
23:57:06|11400.19
23:57:06|11400.19
23:57:07|11400.19
23:57:08|11400.19
23:57:10|11400.19
23:57:12|11400.19
23:57:12|11400.19
23:57:13|11400.19
23:57:14|11400.19
23:57:15|11400.19
23:57:17|11400.19
23:57:19|11400.19
23:57:19|11400.19
23:57:20|11400.19
23:57:21|11400.19
23:57:22|11400.19
23:57:24|11400.19
23:57:25|11400.19
23:57:26|11400.19
23:57:26|11400.19
23:57:27|11400.19
23:57:29|11400.19
23:57:29|11400.19
23:57:31|11400.19
23:57:31|11400.19
23:57:33|11400.19
23:57:34|11400.19
23:57:35|11400.19
23:57:36|11400.19
23:57:36|11400.19
23:57:38|11400.19
23:57:39|11400.19
23:57:39|11412.7
23:57:41|11412.7
23:57:41|11412.7
23:57:43|11412.7
23:57:44|11412.7
23:57:45|11412.7
23:57:46|11412.7
23:57:46|11412.7
23:57:47|11412.7
23:57:48|11412.7
23:57:50|11412.7
23:57:50|11412.7
23:57:52|11417.35
23:57:53|11417.35
23:57:54|11417.35
23:57:54|11417.35
23:57:56|11417.35
23:57:57|11417.35
23:57:58|11417.35
23:57:58|11417.35
23:58:00|11417.35
23:58:01|11417.35
23:58:01|11417.35
23:58:03|11417.35
23:58:04|11417.35
23:58:06|11417.35
23:58:06|11417.35
23:58:07|11417.35
23:58:08|11417.35
23:58:09|11417.35
23:58:11|11417.35
23:58:11|11417.35
23:58:13|11417.35
23:58:14|11417.35
23:58:14|11417.35
23:58:16|11417.35
23:58:17|11417.35
23:58:18|11417.35
23:58:19|11417.35
23:58:20|11417.35
23:58:21|11417.35
23:58:22|11417.35
23:58:23|11417.35
23:58:24|11417.35
23:58:25|11417.35
23:58:26|11417.35
23:58:27|11417.35
23:58:28|11417.35
23:58:29|11417.35
23:58:30|11417.35
23:58:31|11417.35
23:58:32|11417.35
23:58:33|11417.35
23:58:34|11417.35
23:58:35|11417.35
23:58:36|11417.35
23:58:37|11417.35
23:58:38|11417.35
23:58:39|11417.35
23:58:40|11417.35
23:58:41|11417.35
23:58:42|11417.35
23:58:43|11417.35
23:58:44|11417.35
23:58:45|11417.35
23:58:46|11417.35
23:58:47|11417.35
23:58:48|11417.35
23:58:49|11417.35
23:58:50|11417.35
23:58:51|11417.35
23:58:52|11417.35
23:58:53|11417.35
23:58:55|11417.35
23:58:55|11417.35
23:58:57|11417.35
23:58:57|11417.35
23:58:59|11428.32
23:58:59|11430.04
23:59:01|11430.04
23:59:02|11424.9
23:59:03|11420.8
23:59:04|11420.8
23:59:05|11420.8
23:59:06|11420.8
23:59:07|11420.8
23:59:08|11420.8
23:59:09|11420.8
23:59:10|11420.8
23:59:11|11420.8
23:59:12|11420.8
23:59:13|11420.8
23:59:15|11420.8
23:59:15|11420.8
23:59:17|11420.8
23:59:18|11420.8
23:59:19|11420.8
23:59:20|11420.8
23:59:20|11420.8
23:59:22|11420.8
23:59:23|11420.97
23:59:24|11420.97
23:59:25|11420.97
23:59:25|11420.97
23:59:27|11420.97
23:59:27|11420.97
23:59:29|11420.97
23:59:30|11420.97
23:59:32|11420.97
23:59:32|11420.97
23:59:33|11420.97
23:59:35|11420.97
23:59:35|11420.97
23:59:36|11420.97
23:59:37|11420.97
23:59:39|11420.97
23:59:40|11420.97
23:59:40|11420.97
23:59:42|11420.97
23:59:42|11420.97
23:59:43|11420.97
23:59:44|11420.97
23:59:46|11420.97
23:59:46|11420.97
23:59:47|11420.97
23:59:48|11420.97
23:59:49|11420.97
23:59:50|11420.97
23:59:52|11420.97
23:59:53|11420.97
23:59:53|11420.97
23:59:54|11420.97
23:59:55|11420.97
23:59:56|11420.97
23:59:58|11420.97
23:59:58|11420.97