00:00:00|11612.85
00:00:00|11612.85
00:00:01|11612.85
00:00:02|11614.33
00:00:04|11614.33
00:00:05|11614.33
00:00:06|11614.33
00:00:08|11613.78
00:00:08|11613.78
00:00:09|11613.8
00:00:10|11613.8
00:00:11|11614.32
00:00:13|11616.69
00:00:14|11616.69
00:00:14|11616.69
00:00:16|11621.3
00:00:17|11621.3
00:00:18|11621.3
00:00:19|11621.3
00:00:20|11621.3
00:00:21|11621.3
00:00:22|11621.3
00:00:23|11631.72
00:00:24|11629.28
00:00:24|11629.28
00:00:26|11629.28
00:00:27|11629.28
00:00:27|11629.28
00:00:29|11629.28
00:00:30|11629.28
00:00:31|11629.28
00:00:32|11629.28
00:00:33|11629.28
00:00:33|11629.28
00:00:35|11629.28
00:00:36|11628.56
00:00:37|11628.56
00:00:38|11628.56
00:00:40|11615.03
00:00:41|11613.95
00:00:42|11613.83
00:00:42|11613.83
00:00:44|11613.83
00:00:45|11613.83
00:00:47|11613.83
00:00:47|11613.83
00:00:48|11613.83
00:00:49|11610.33
00:00:50|11610.33
00:00:51|11599.
00:00:52|11599.
00:00:53|11603.21
00:00:54|11603.21
00:00:55|11603.21
00:00:56|11603.21
00:00:57|11603.21
00:00:59|11599.01
00:01:00|11599.01
00:01:01|11582.85
00:01:03|11591.11
00:01:03|11584.19
00:01:04|11584.19
00:01:05|11588.9
00:01:06|11588.9
00:01:07|11588.9
00:01:08|11588.9
00:01:09|11588.9
00:01:10|11589.54
00:01:11|11589.54
00:01:12|11583.68
00:01:13|11583.44
00:01:14|11581.22
00:01:15|11581.22
00:01:16|11581.22
00:01:17|11581.22
00:01:18|11581.22
00:01:20|11575.62
00:01:22|11575.62
00:01:22|11575.62
00:01:24|11581.21
00:01:26|11581.21
00:01:26|11581.21
00:01:27|11581.21
00:01:28|11581.21
00:01:29|11581.21
00:01:30|11581.21
00:01:32|11581.21
00:01:32|11581.21
00:01:33|11581.21
00:01:35|11577.52
00:01:35|11577.72
00:01:37|11577.72
00:01:38|11577.72
00:01:38|11577.72
00:01:39|11588.17
00:01:41|11588.17
00:01:41|11588.17
00:01:42|11588.17
00:01:44|11588.17
00:01:45|11588.17
00:01:45|11588.17
00:01:47|11588.17
00:01:49|11588.17
00:01:49|11588.17
00:01:50|11588.17
00:01:51|11588.17
00:01:52|11588.17
00:01:54|11602.2
00:01:55|11602.2
00:01:56|11602.2
00:01:57|11602.2
00:01:58|11602.2
00:01:59|11602.2
00:02:00|11602.2
00:02:01|11602.2
00:02:02|11602.2
00:02:04|11622.76
00:02:04|11625.41
00:02:06|11625.41
00:02:07|11625.41
00:02:08|11636.
00:02:08|11644.01
00:02:10|11639.68
00:02:11|11639.68
00:02:11|11639.68
00:02:12|11639.68
00:02:13|11639.68
00:02:14|11639.68
00:02:15|11639.68
00:02:16|11639.68
00:02:18|11639.68
00:02:18|11639.68
00:02:19|11639.68
00:02:21|11620.68
00:02:22|11620.68
00:02:22|11620.68
00:02:23|11621.59
00:02:24|11621.59
00:02:25|11621.59
00:02:26|11621.59
00:02:27|11621.59
00:02:28|11621.59
00:02:29|11621.59
00:02:30|11621.59
00:02:32|11621.59
00:02:32|11629.36
00:02:33|11635.11
00:02:34|11635.11
00:02:35|11635.11
00:02:36|11635.11
00:02:37|11635.11
00:02:39|11635.11
00:02:40|11635.11
00:02:41|11635.11
00:02:42|11635.11
00:02:43|11635.11
00:02:44|11635.11
00:02:46|11635.11
00:02:46|11635.11
00:02:48|11635.11
00:02:49|11635.11
00:02:51|11635.11
00:02:52|11635.11
00:02:53|11635.11
00:02:54|11635.11
00:02:55|11635.11
00:02:56|11635.11
00:02:57|11635.11
00:02:58|11635.11
00:02:59|11635.11
00:03:01|11635.11
00:03:02|11635.11
00:03:03|11635.11
00:03:04|11635.11
00:03:05|11652.84
00:03:06|11652.84
00:03:07|11656.68
00:03:08|11645.43
00:03:09|11645.43
00:03:10|11645.43
00:03:12|11645.43
00:03:12|11645.43
00:03:13|11645.43
00:03:14|11645.43
00:03:15|11643.67
00:03:16|11638.44
00:03:17|11638.44
00:03:18|11634.91
00:03:20|11634.91
00:03:22|11634.91
00:03:23|11634.91
00:03:23|11628.79
00:03:24|11628.79
00:03:25|11627.99
00:03:26|11635.04
00:03:27|11635.04
00:03:28|11643.17
00:03:29|11643.17
00:03:30|11643.17
00:03:31|11643.17
00:03:32|11643.17
00:03:33|11643.17
00:03:34|11643.17
00:03:35|11643.17
00:03:36|11645.26
00:03:37|11645.26
00:03:38|11645.26
00:03:39|11645.26
00:03:41|11645.26
00:03:41|11645.26
00:03:43|11645.26
00:03:43|11645.26
00:03:44|11645.26
00:03:45|11645.26
00:03:47|11646.57
00:03:48|11646.57
00:03:48|11646.57
00:03:50|11646.57
00:03:50|11646.57
00:03:52|11646.57
00:03:54|11646.57
00:03:54|11646.57
00:03:55|11646.57
00:03:56|11652.68
00:03:57|11659.4
00:03:58|11659.4
00:04:00|11657.68
00:04:01|11657.68
00:04:02|11657.68
00:04:03|11657.68
00:04:04|11664.61
00:04:05|11664.61
00:04:05|11664.61
00:04:07|11664.61
00:04:08|11664.61
00:04:09|11664.61
00:04:10|11668.37
00:04:10|11668.37
00:04:11|11668.31
00:04:13|11668.31
00:04:14|11668.31
00:04:15|11668.31
00:04:16|11668.31
00:04:17|11668.31
00:04:18|11668.31
00:04:19|11669.55
00:04:19|11673.4
00:04:21|11673.4
00:04:21|11674.58
00:04:22|11678.39
00:04:23|11682.98
00:04:24|11682.98
00:04:26|11678.97
00:04:27|11688.09
00:04:28|11679.79
00:04:29|11679.79
00:04:30|11679.79
00:04:30|11675.52
00:04:32|11675.52
00:04:33|11675.52
00:04:34|11675.52
00:04:35|11684.11
00:04:36|11684.11
00:04:37|11684.11
00:04:38|11682.24
00:04:39|11682.24
00:04:40|11682.24
00:04:40|11682.24
00:04:42|11682.24
00:04:43|11682.24
00:04:44|11682.24
00:04:44|11682.24
00:04:46|11682.24
00:04:47|11682.24
00:04:49|11682.24
00:04:49|11691.62
00:04:50|11685.91
00:04:52|11685.91
00:04:52|11685.91
00:04:55|11676.
00:04:55|11669.68
00:04:56|11669.68
00:04:57|11669.68
00:04:59|11669.68
00:05:00|11669.68
00:05:00|11669.68
00:05:02|11669.68
00:05:03|11669.68
00:05:03|11670.48
00:05:05|11684.53
00:05:06|11684.53
00:05:07|11668.84
00:05:08|11668.84
00:05:10|11680.75
00:05:10|11680.75
00:05:12|11681.31
00:05:12|11682.77
00:05:13|11682.77
00:05:14|11682.77
00:05:15|11682.77
00:05:17|11682.77
00:05:18|11682.77
00:05:19|11682.77
00:05:20|11682.77
00:05:21|11682.77
00:05:22|11690.28
00:05:23|11688.02
00:05:24|11689.7
00:05:25|11689.69
00:05:26|11690.28
00:05:27|11702.69
00:05:28|11685.75
00:05:29|11685.75
00:05:30|11685.75
00:05:31|11685.75
00:05:32|11685.75
00:05:33|11685.75
00:05:34|11685.75
00:05:35|11685.75
00:05:37|11704.76
00:05:37|11704.76
00:05:39|11704.76
00:05:39|11701.27
00:05:40|11701.27
00:05:42|11701.27
00:05:42|11701.27
00:05:44|11701.8
00:05:45|11701.8
00:05:46|11705.03
00:05:47|11707.41
00:05:47|11707.41
00:05:49|11707.41
00:05:51|11707.41
00:05:52|11695.22
00:05:53|11695.22
00:05:54|11695.22
00:05:55|11695.22
00:05:56|11695.22
00:05:58|11696.41
00:05:58|11696.41
00:05:59|11696.41
00:06:00|11696.41
00:06:01|11696.41
00:06:02|11695.02
00:06:04|11680.67
00:06:05|11680.67
00:06:06|11680.67
00:06:07|11679.91
00:06:09|11679.91
00:06:10|11679.91
00:06:12|11679.91
00:06:13|11679.91
00:06:15|11679.91
00:06:15|11679.91
00:06:17|11679.91
00:06:18|11679.91
00:06:19|11679.91
00:06:20|11679.91
00:06:21|11679.91
00:06:22|11679.91
00:06:23|11679.91
00:06:24|11679.91
00:06:25|11679.91
00:06:26|11678.56
00:06:27|11678.56
00:06:28|11678.56
00:06:29|11678.56
00:06:30|11678.56
00:06:31|11679.91
00:06:32|11678.6
00:06:33|11678.6
00:06:34|11678.6
00:06:35|11678.6
00:06:37|11678.6
00:06:37|11677.09
00:06:38|11677.09
00:06:40|11677.09
00:06:41|11677.09
00:06:41|11677.09
00:06:42|11677.09
00:06:43|11677.09
00:06:44|11677.09
00:06:46|11677.09
00:06:46|11677.09
00:06:47|11695.91
00:06:49|11695.91
00:06:50|11695.91
00:06:52|11695.91
00:06:53|11695.91
00:06:55|11695.91
00:06:56|11695.91
00:06:56|11695.91
00:06:58|11695.91
00:06:58|11710.39
00:06:59|11710.39
00:07:01|11710.39
00:07:02|11710.39
00:07:03|11710.39
00:07:03|11710.39
00:07:05|11710.39
00:07:06|11710.39
00:07:06|11710.39
00:07:08|11710.39
00:07:09|11710.39
00:07:09|11710.39
00:07:11|11710.39
00:07:12|11710.39
00:07:12|11710.39
00:07:14|11710.39
00:07:14|11709.28
00:07:16|11709.28
00:07:16|11709.28
00:07:17|11709.28
00:07:18|11709.28
00:07:20|11709.28
00:07:21|11709.28
00:07:22|11709.28
00:07:23|11704.65
00:07:23|11704.65
00:07:25|11704.65
00:07:25|11704.65
00:07:27|11704.66
00:07:28|11704.66
00:07:28|11704.66
00:07:30|11704.66
00:07:30|11704.66
00:07:31|11704.66
00:07:32|11704.66
00:07:34|11704.66
00:07:34|11704.66
00:07:36|11704.66
00:07:37|11704.66
00:07:38|11704.66
00:07:39|11703.24
00:07:39|11703.24
00:07:40|11699.91
00:07:42|11699.91
00:07:42|11699.91
00:07:44|11699.17
00:07:44|11699.17
00:07:45|11699.17
00:07:47|11699.17
00:07:48|11699.17
00:07:48|11699.17
00:07:51|11699.17
00:07:52|11695.32
00:07:53|11695.32
00:07:55|11704.75
00:07:55|11704.75
00:07:56|11704.75
00:07:57|11704.75
00:07:58|11704.75
00:07:59|11704.75
00:08:00|11704.75
00:08:01|11704.75
00:08:02|11704.75
00:08:03|11704.75
00:08:04|11684.95
00:08:06|11684.95
00:08:07|11679.91
00:08:08|11679.91
00:08:09|11679.91
00:08:10|11679.91
00:08:11|11679.91
00:08:12|11688.52
00:08:14|11687.3
00:08:14|11687.3
00:08:15|11687.3
00:08:16|11681.77
00:08:17|11681.77
00:08:18|11681.77
00:08:19|11668.94
00:08:20|11678.53
00:08:21|11678.53
00:08:23|11678.53
00:08:24|11678.53
00:08:25|11678.53
00:08:26|11678.53
00:08:27|11691.33
00:08:28|11691.33
00:08:29|11692.67
00:08:30|11679.31
00:08:31|11680.56
00:08:32|11680.56
00:08:33|11680.56
00:08:34|11680.56
00:08:35|11680.56
00:08:35|11680.56
00:08:37|11680.56
00:08:37|11680.56
00:08:40|11680.56
00:08:40|11680.56
00:08:41|11683.5
00:08:42|11683.5
00:08:43|11683.5
00:08:44|11683.5
00:08:45|11683.5
00:08:46|11683.5
00:08:47|11672.23
00:08:48|11672.23
00:08:49|11672.23
00:08:50|11672.23
00:08:51|11672.23
00:08:53|11672.23
00:08:54|11672.23
00:08:55|11672.23
00:08:57|11681.12
00:08:57|11681.12
00:08:58|11681.12
00:08:59|11681.12
00:09:00|11681.12
00:09:01|11681.12
00:09:03|11679.79
00:09:04|11679.8
00:09:06|11679.8
00:09:06|11679.8
00:09:07|11679.8
00:09:08|11679.8
00:09:09|11678.16
00:09:10|11678.16
00:09:12|11678.16
00:09:14|11678.16
00:09:14|11678.16
00:09:15|11678.16
00:09:16|11678.16
00:09:17|11678.16
00:09:18|11678.16
00:09:19|11686.97
00:09:20|11686.97
00:09:21|11686.97
00:09:22|11686.97
00:09:24|11686.97
00:09:26|11686.97
00:09:27|11686.97
00:09:28|11686.97
00:09:29|11686.97
00:09:29|11694.47
00:09:30|11694.47
00:09:32|11694.47
00:09:32|11694.47
00:09:34|11694.47
00:09:35|11694.47
00:09:36|11694.47
00:09:36|11694.47
00:09:38|11694.47
00:09:38|11694.47
00:09:41|11692.35
00:09:41|11692.35
00:09:42|11692.35
00:09:43|11692.35
00:09:44|11694.47
00:09:45|11694.47
00:09:46|11694.47
00:09:47|11697.11
00:09:48|11697.11
00:09:49|11697.11
00:09:50|11697.11
00:09:51|11697.11
00:09:53|11697.11
00:09:54|11697.11
00:09:55|11697.11
00:09:57|11704.69
00:09:58|11704.69
00:09:59|11704.69
00:10:00|11704.69
00:10:02|11704.69
00:10:03|11704.69
00:10:04|11686.97
00:10:05|11686.97
00:10:06|11686.97
00:10:07|11686.97
00:10:08|11686.97
00:10:09|11686.97
00:10:10|11686.97
00:10:12|11678.86
00:10:12|11678.86
00:10:13|11691.97
00:10:15|11698.93
00:10:16|11698.93
00:10:16|11698.93
00:10:17|11698.93
00:10:19|11698.93
00:10:19|11698.93
00:10:20|11698.93
00:10:21|11698.93
00:10:22|11698.93
00:10:23|11698.93
00:10:25|11700.17
00:10:25|11700.17
00:10:27|11700.17
00:10:27|11700.17
00:10:29|11698.93
00:10:30|11698.93
00:10:31|11698.93
00:10:32|11698.93
00:10:33|11698.93
00:10:34|11701.45
00:10:36|11701.45
00:10:37|11701.45
00:10:38|11701.45
00:10:40|11701.45
00:10:41|11701.45
00:10:42|11701.45
00:10:43|11701.45
00:10:44|11701.45
00:10:45|11701.45
00:10:46|11701.45
00:10:47|11701.45
00:10:48|11701.45
00:10:49|11701.45
00:10:50|11690.2
00:10:51|11690.2
00:10:52|11690.2
00:10:53|11690.2
00:10:55|11690.2
00:10:56|11690.2
00:10:58|11690.2
00:10:59|11701.7
00:11:00|11701.7
00:11:02|11701.7
00:11:03|11701.7
00:11:05|11701.7
00:11:06|11699.74
00:11:07|11699.58
00:11:08|11699.58
00:11:10|11699.58
00:11:10|11699.58
00:11:11|11699.58
00:11:12|11699.58
00:11:13|11691.67
00:11:14|11691.67
00:11:15|11691.67
00:11:17|11691.67
00:11:18|11691.67
00:11:19|11698.55
00:11:20|11698.55
00:11:21|11698.55
00:11:22|11698.55
00:11:23|11696.12
00:11:24|11696.12
00:11:26|11696.12
00:11:26|11696.12
00:11:28|11696.12
00:11:29|11696.12
00:11:30|11696.12
00:11:31|11696.12
00:11:32|11696.12
00:11:34|11696.12
00:11:34|11701.79
00:11:35|11701.79
00:11:36|11701.79
00:11:38|11701.79
00:11:38|11701.79
00:11:39|11701.79
00:11:41|11701.79
00:11:42|11701.79
00:11:43|11701.79
00:11:44|11701.79
00:11:45|11701.79
00:11:46|11701.79
00:11:47|11701.79
00:11:48|11701.79
00:11:49|11701.79
00:11:50|11694.73
00:11:51|11694.73
00:11:52|11694.73
00:11:53|11694.73
00:11:54|11694.73
00:11:56|11699.54
00:11:57|11699.54
00:11:58|11713.62
00:11:59|11715.26
00:12:01|11715.97
00:12:02|11711.9
00:12:03|11707.94
00:12:04|11707.94
00:12:05|11707.01
00:12:06|11707.01
00:12:07|11707.01
00:12:08|11707.01
00:12:09|11717.24
00:12:11|11717.84
00:12:12|11717.84
00:12:12|11717.84
00:12:14|11717.84
00:12:15|11721.09
00:12:16|11721.09
00:12:17|11730.
00:12:17|11730.
00:12:19|11733.2
00:12:19|11733.2
00:12:21|11730.
00:12:22|11730.
00:12:22|11730.
00:12:24|11764.58
00:12:25|11749.57
00:12:26|11749.45
00:12:28|11755.91
00:12:29|11775.11
00:12:30|11779.19
00:12:30|11770.58
00:12:31|11784.
00:12:33|11784.57
00:12:34|11784.57
00:12:34|11777.55
00:12:35|11777.55
00:12:36|11782.16
00:12:38|11776.58
00:12:39|11776.58
00:12:39|11764.85
00:12:40|11764.85
00:12:42|11764.38
00:12:42|11764.38
00:12:44|11764.38
00:12:44|11764.38
00:12:46|11764.38
00:12:46|11763.
00:12:47|11757.19
00:12:48|11757.19
00:12:50|11757.19
00:12:50|11757.19
00:12:52|11757.19
00:12:52|11757.19
00:12:53|11757.19
00:12:54|11753.54
00:12:56|11739.58
00:12:57|11743.87
00:12:59|11736.6
00:13:00|11746.7
00:13:01|11746.7
00:13:02|11742.45
00:13:04|11742.45
00:13:05|11752.85
00:13:06|11752.85
00:13:07|11752.85
00:13:08|11752.85
00:13:09|11764.84
00:13:10|11770.49
00:13:11|11770.49
00:13:12|11780.8
00:13:13|11780.8
00:13:14|11781.68
00:13:15|11781.68
00:13:16|11781.68
00:13:17|11781.68
00:13:18|11781.68
00:13:19|11781.68
00:13:20|11791.08
00:13:21|11791.08
00:13:22|11794.9
00:13:23|11784.33
00:13:24|11784.33
00:13:25|11778.92
00:13:26|11778.92
00:13:27|11770.49
00:13:28|11770.49
00:13:29|11770.49
00:13:30|11770.49
00:13:31|11770.49
00:13:32|11770.49
00:13:34|11783.22
00:13:35|11783.22
00:13:36|11783.22
00:13:37|11783.22
00:13:37|11783.22
00:13:39|11783.22
00:13:40|11783.22
00:13:41|11783.22
00:13:42|11783.22
00:13:43|11783.22
00:13:44|11783.22
00:13:45|11789.1
00:13:46|11789.83
00:13:47|11789.83
00:13:48|11789.83
00:13:49|11789.83
00:13:50|11789.83
00:13:51|11789.83
00:13:52|11789.83
00:13:54|11789.16
00:13:54|11789.16
00:13:55|11789.16
00:13:56|11789.43
00:13:58|11789.43
00:13:59|11787.94
00:14:00|11787.94
00:14:01|11776.4
00:14:02|11776.4
00:14:04|11778.8
00:14:04|11778.8
00:14:05|11778.8
00:14:06|11778.8
00:14:08|11778.8
00:14:09|11778.8
00:14:10|11778.8
00:14:10|11778.8
00:14:12|11778.8
00:14:13|11778.8
00:14:14|11780.21
00:14:15|11780.2
00:14:16|11765.6
00:14:17|11765.6
00:14:18|11765.6
00:14:19|11768.43
00:14:20|11768.43
00:14:21|11768.43
00:14:22|11768.43
00:14:23|11774.68
00:14:25|11779.93
00:14:26|11779.93
00:14:28|11779.93
00:14:28|11779.93
00:14:29|11779.93
00:14:30|11779.93
00:14:31|11779.93
00:14:32|11775.66
00:14:33|11775.66
00:14:34|11775.66
00:14:35|11775.66
00:14:37|11766.43
00:14:39|11766.43
00:14:39|11775.83
00:14:40|11775.83
00:14:41|11775.83
00:14:42|11775.83
00:14:43|11775.83
00:14:44|11775.83
00:14:45|11775.83
00:14:46|11775.83
00:14:47|11768.53
00:14:48|11768.53
00:14:49|11768.53
00:14:50|11768.53
00:14:51|11768.53
00:14:52|11768.53
00:14:53|11768.53
00:14:54|11768.53
00:14:55|11768.53
00:14:56|11768.53
00:14:58|11768.53
00:15:00|11762.17
00:15:00|11762.17
00:15:02|11757.97
00:15:03|11757.97
00:15:03|11757.97
00:15:04|11757.97
00:15:05|11757.97
00:15:07|11757.97
00:15:07|11781.79
00:15:08|11781.79
00:15:10|11797.1
00:15:10|11797.1
00:15:11|11796.86
00:15:13|11796.86
00:15:13|11800.29
00:15:15|11817.95
00:15:16|11824.04
00:15:17|11825.37
00:15:18|11806.92
00:15:19|11812.61
00:15:20|11812.61
00:15:21|11812.56
00:15:23|11812.56
00:15:24|11815.96
00:15:24|11815.96
00:15:25|11806.1
00:15:26|11806.1
00:15:27|11806.1
00:15:28|11800.22
00:15:29|11792.14
00:15:30|11792.14
00:15:31|11795.28
00:15:32|11795.28
00:15:34|11795.28
00:15:34|11795.28
00:15:35|11795.28
00:15:36|11795.28
00:15:38|11795.28
00:15:38|11795.28
00:15:39|11795.28
00:15:41|11795.28
00:15:41|11794.17
00:15:42|11794.17
00:15:43|11794.17
00:15:45|11787.44
00:15:45|11805.12
00:15:46|11805.12
00:15:48|11805.12
00:15:49|11805.12
00:15:50|11805.12
00:15:51|11805.12
00:15:52|11820.99
00:15:53|11820.99
00:15:54|11820.99
00:15:55|11820.99
00:15:56|11820.99
00:15:57|11820.99
00:15:58|11807.51
00:16:00|11821.34
00:16:01|11822.33
00:16:03|11819.91
00:16:04|11819.91
00:16:05|11819.91
00:16:06|11805.84
00:16:07|11818.58
00:16:08|11818.58
00:16:10|11818.58
00:16:10|11817.47
00:16:12|11810.23
00:16:13|11804.39
00:16:14|11804.39
00:16:16|11804.39
00:16:16|11804.42
00:16:17|11806.92
00:16:18|11806.92
00:16:19|11806.92
00:16:20|11806.92
00:16:21|11806.92
00:16:22|11812.28
00:16:23|11812.28
00:16:24|11812.28
00:16:25|11811.41
00:16:26|11805.98
00:16:27|11805.98
00:16:29|11805.98
00:16:30|11803.11
00:16:31|11803.11
00:16:32|11803.11
00:16:34|11798.52
00:16:34|11798.52
00:16:35|11798.52
00:16:37|11798.52
00:16:37|11798.52
00:16:39|11798.52
00:16:40|11798.52
00:16:41|11798.52
00:16:42|11791.24
00:16:43|11791.25
00:16:44|11795.27
00:16:45|11795.27
00:16:46|11793.9
00:16:47|11793.9
00:16:49|11793.9
00:16:49|11793.9
00:16:50|11793.9
00:16:51|11793.9
00:16:52|11815.69
00:16:53|11805.97
00:16:54|11805.97
00:16:55|11805.97
00:16:57|11813.08
00:16:57|11813.08
00:16:58|11813.08
00:17:00|11855.52
00:17:02|11838.21
00:17:03|11847.78
00:17:04|11845.46
00:17:05|11844.59
00:17:07|11844.59
00:17:07|11850.33
00:17:09|11836.7
00:17:10|11836.7
00:17:11|11835.01
00:17:12|11835.01
00:17:13|11835.01
00:17:13|11835.01
00:17:14|11835.01
00:17:15|11835.01
00:17:17|11835.01
00:17:18|11835.01
00:17:19|11835.01
00:17:21|11835.01
00:17:21|11835.01
00:17:23|11835.01
00:17:23|11835.01
00:17:25|11835.01
00:17:25|11830.96
00:17:27|11827.48
00:17:27|11828.16
00:17:29|11811.91
00:17:29|11811.91
00:17:30|11812.02
00:17:32|11812.02
00:17:32|11812.02
00:17:33|11812.02
00:17:34|11812.02
00:17:35|11812.02
00:17:37|11812.02
00:17:38|11812.02
00:17:39|11832.64
00:17:40|11832.64
00:17:41|11838.16
00:17:42|11843.93
00:17:43|11829.97
00:17:44|11826.96
00:17:46|11826.96
00:17:47|11826.96
00:17:47|11826.96
00:17:48|11826.96
00:17:49|11826.96
00:17:51|11826.96
00:17:52|11826.96
00:17:53|11801.99
00:17:53|11801.99
00:17:54|11801.99
00:17:56|11802.
00:17:57|11802.
00:17:58|11802.
00:17:59|11801.99
00:18:00|11801.99
00:18:01|11801.99
00:18:03|11801.99
00:18:04|11801.99
00:18:04|11801.99
00:18:06|11801.99
00:18:08|11791.81
00:18:09|11794.15
00:18:10|11794.15
00:18:11|11804.31
00:18:12|11791.82
00:18:13|11791.82
00:18:14|11791.82
00:18:15|11791.82
00:18:16|11791.82
00:18:17|11791.81
00:18:19|11795.27
00:18:20|11799.2
00:18:21|11799.2
00:18:22|11799.2
00:18:23|11799.2
00:18:24|11799.2
00:18:25|11799.2
00:18:26|11827.78
00:18:27|11827.78
00:18:28|11827.78
00:18:29|11827.78
00:18:30|11827.78
00:18:31|11827.78
00:18:33|11827.78
00:18:33|11822.12
00:18:35|11829.34
00:18:36|11817.96
00:18:37|11809.05
00:18:38|11809.05
00:18:39|11811.92
00:18:41|11811.92
00:18:42|11811.92
00:18:42|11805.28
00:18:44|11805.28
00:18:45|11805.28
00:18:45|11805.28
00:18:47|11807.59
00:18:48|11811.26
00:18:48|11811.26
00:18:49|11811.26
00:18:51|11821.34
00:18:52|11826.99
00:18:53|11826.99
00:18:54|11826.99
00:18:55|11815.91
00:18:56|11815.91
00:18:57|11815.91
00:18:58|11815.91
00:18:59|11815.91
00:19:00|11815.91
00:19:01|11815.91
00:19:03|11815.91
00:19:04|11815.91
00:19:04|11821.8
00:19:05|11825.79
00:19:06|11825.79
00:19:07|11825.86
00:19:08|11825.86
00:19:10|11816.68
00:19:10|11816.68
00:19:12|11811.97
00:19:13|11811.97
00:19:14|11811.97
00:19:15|11814.44
00:19:16|11814.44
00:19:17|11814.44
00:19:18|11814.44
00:19:19|11814.44
00:19:20|11814.44
00:19:21|11797.97
00:19:23|11793.91
00:19:24|11793.31
00:19:25|11793.31
00:19:26|11804.39
00:19:27|11808.08
00:19:28|11808.08
00:19:29|11808.08
00:19:30|11812.64
00:19:31|11812.64
00:19:32|11813.23
00:19:33|11813.23
00:19:34|11795.94
00:19:35|11795.94
00:19:36|11795.94
00:19:37|11795.94
00:19:38|11795.94
00:19:39|11795.94
00:19:40|11795.94
00:19:41|11795.94
00:19:42|11795.94
00:19:44|11795.94
00:19:44|11795.94
00:19:45|11795.94
00:19:46|11795.6
00:19:47|11795.6
00:19:48|11784.72
00:19:49|11784.72
00:19:50|11784.72
00:19:51|11782.74
00:19:52|11782.74
00:19:54|11782.74
00:19:55|11782.74
00:19:57|11782.74
00:19:57|11782.74
00:19:58|11782.74
00:19:59|11782.74
00:20:00|11782.74
00:20:01|11782.74
00:20:03|11782.74
00:20:05|11782.74
00:20:05|11782.74
00:20:06|11782.74
00:20:07|11802.77
00:20:09|11798.69
00:20:10|11798.69
00:20:10|11798.69
00:20:12|11798.69
00:20:12|11798.69
00:20:14|11798.69
00:20:14|11798.69
00:20:16|11798.69
00:20:17|11798.7
00:20:19|11798.62
00:20:19|11817.13
00:20:20|11817.13
00:20:21|11817.13
00:20:23|11817.13
00:20:24|11817.13
00:20:25|11817.13
00:20:27|11817.13
00:20:27|11817.13
00:20:28|11813.83
00:20:29|11813.83
00:20:30|11813.83
00:20:31|11813.83
00:20:32|11813.83
00:20:34|11813.83
00:20:35|11813.83
00:20:35|11813.83
00:20:38|11801.28
00:20:38|11801.28
00:20:40|11801.28
00:20:41|11801.28
00:20:43|11801.28
00:20:43|11801.28
00:20:44|11801.28
00:20:45|11801.28
00:20:46|11801.28
00:20:47|11801.28
00:20:48|11801.28
00:20:49|11801.28
00:20:50|11801.28
00:20:51|11801.28
00:20:52|11801.28
00:20:53|11801.28
00:20:54|11801.28
00:20:55|11795.73
00:20:56|11795.73
00:20:57|11790.
00:20:59|11790.
00:20:59|11790.
00:21:00|11790.
00:21:01|11785.97
00:21:02|11785.67
00:21:04|11785.67
00:21:05|11785.75
00:21:06|11785.75
00:21:08|11785.75
00:21:09|11785.75
00:21:10|11785.75
00:21:11|11785.75
00:21:12|11785.75
00:21:12|11785.75
00:21:14|11785.67
00:21:15|11785.67
00:21:17|11776.08
00:21:17|11776.08
00:21:18|11776.08
00:21:19|11776.08
00:21:20|11764.5
00:21:21|11765.8
00:21:22|11765.8
00:21:23|11765.8
00:21:24|11765.79
00:21:25|11765.79
00:21:26|11765.79
00:21:27|11771.68
00:21:28|11771.68
00:21:29|11765.91
00:21:30|11767.
00:21:31|11767.
00:21:32|11761.52
00:21:33|11761.52
00:21:35|11757.56
00:21:35|11757.56
00:21:37|11757.56
00:21:38|11757.56
00:21:38|11757.56
00:21:40|11757.56
00:21:41|11757.56
00:21:42|11757.56
00:21:42|11757.77
00:21:44|11757.77
00:21:45|11757.77
00:21:46|11757.77
00:21:47|11769.44
00:21:47|11769.44
00:21:49|11769.44
00:21:50|11769.44
00:21:51|11769.44
00:21:53|11769.89
00:21:53|11770.49
00:21:54|11770.49
00:21:55|11770.49
00:21:56|11770.49
00:21:57|11770.49
00:21:58|11772.59
00:21:59|11772.59
00:22:00|11772.59
00:22:01|11772.59
00:22:02|11772.59
00:22:03|11772.59
00:22:04|11772.59
00:22:05|11787.45
00:22:07|11787.45
00:22:09|11787.45
00:22:10|11787.45
00:22:10|11780.28
00:22:13|11784.34
00:22:13|11784.34
00:22:14|11784.34
00:22:15|11784.34
00:22:16|11784.34
00:22:17|11784.34
00:22:18|11784.34
00:22:20|11784.34
00:22:21|11784.34
00:22:22|11779.59
00:22:24|11779.59
00:22:24|11779.59
00:22:26|11779.59
00:22:26|11779.59
00:22:28|11779.59
00:22:29|11779.59
00:22:30|11775.83
00:22:32|11775.83
00:22:32|11775.83
00:22:33|11763.11
00:22:34|11763.11
00:22:35|11759.2
00:22:36|11759.2
00:22:37|11759.2
00:22:38|11759.2
00:22:39|11759.2
00:22:40|11755.54
00:22:41|11758.03
00:22:42|11758.03
00:22:43|11758.03
00:22:44|11758.03
00:22:45|11758.03
00:22:46|11753.03
00:22:47|11753.03
00:22:48|11750.
00:22:49|11744.41
00:22:50|11744.41
00:22:52|11744.98
00:22:52|11744.98
00:22:54|11744.98
00:22:55|11744.98
00:22:56|11744.98
00:22:57|11744.98
00:22:58|11744.98
00:22:59|11744.49
00:22:59|11744.49
00:23:02|11743.97
00:23:02|11743.97
00:23:03|11743.97
00:23:04|11743.97
00:23:06|11743.97
00:23:08|11743.97
00:23:08|11743.97
00:23:09|11743.97
00:23:11|11743.97
00:23:13|11743.97
00:23:14|11743.97
00:23:14|11738.56
00:23:16|11728.27
00:23:16|11722.88
00:23:18|11721.98
00:23:18|11721.98
00:23:19|11721.98
00:23:21|11721.98
00:23:22|11728.14
00:23:22|11728.14
00:23:24|11728.14
00:23:24|11712.02
00:23:25|11712.02
00:23:27|11712.02
00:23:28|11717.16
00:23:29|11717.16
00:23:29|11717.16
00:23:31|11717.16
00:23:32|11723.44
00:23:33|11723.44
00:23:34|11723.44
00:23:35|11723.44
00:23:36|11723.44
00:23:36|11707.46
00:23:38|11707.46
00:23:39|11707.46
00:23:40|11707.46
00:23:40|11707.46
00:23:42|11707.46
00:23:44|11707.46
00:23:44|11707.46
00:23:45|11707.46
00:23:47|11707.46
00:23:47|11707.46
00:23:49|11707.46
00:23:50|11707.46
00:23:50|11707.46
00:23:52|11713.64
00:23:53|11713.64
00:23:54|11713.62
00:23:55|11700.59
00:23:56|11700.59
00:23:57|11700.59
00:23:58|11700.59
00:23:58|11701.61
00:24:00|11701.52
00:24:02|11692.42
00:24:02|11692.42
00:24:03|11692.42
00:24:04|11692.42
00:24:05|11692.42
00:24:06|11719.64
00:24:08|11719.64
00:24:08|11713.
00:24:10|11713.
00:24:12|11713.11
00:24:13|11713.11
00:24:14|11713.11
00:24:15|11713.11
00:24:16|11713.11
00:24:17|11704.48
00:24:18|11704.48
00:24:18|11704.48
00:24:19|11704.48
00:24:21|11704.48
00:24:22|11704.48
00:24:23|11698.76
00:24:24|11698.76
00:24:25|11698.76
00:24:26|11698.76
00:24:27|11698.76
00:24:28|11698.76
00:24:29|11698.76
00:24:30|11695.18
00:24:31|11692.83
00:24:32|11692.83
00:24:33|11692.83
00:24:34|11692.83
00:24:35|11692.83
00:24:36|11683.24
00:24:37|11683.24
00:24:38|11683.24
00:24:39|11683.24
00:24:40|11683.24
00:24:42|11683.24
00:24:43|11683.24
00:24:43|11683.24
00:24:45|11683.24
00:24:46|11683.24
00:24:47|11683.24
00:24:47|11683.24
00:24:49|11692.25
00:24:49|11692.25
00:24:50|11692.25
00:24:53|11692.25
00:24:53|11692.25
00:24:55|11692.25
00:24:55|11697.48
00:24:57|11702.08
00:24:57|11702.08
00:24:59|11702.08
00:25:00|11702.08
00:25:01|11700.4
00:25:01|11700.4
00:25:03|11700.4
00:25:04|11700.4
00:25:05|11700.4
00:25:06|11700.4
00:25:07|11700.4
00:25:09|11700.4
00:25:11|11700.4
00:25:12|11700.4
00:25:14|11695.65
00:25:14|11695.65
00:25:16|11695.65
00:25:18|11686.56
00:25:18|11686.56
00:25:19|11683.06
00:25:20|11683.06
00:25:21|11683.06
00:25:22|11677.75
00:25:23|11677.75
00:25:24|11677.75
00:25:25|11677.75
00:25:26|11677.75
00:25:27|11677.75
00:25:28|11676.56
00:25:29|11676.56
00:25:31|11671.7
00:25:32|11671.7
00:25:32|11671.7
00:25:34|11671.7
00:25:34|11671.7
00:25:36|11671.7
00:25:37|11671.7
00:25:37|11671.7
00:25:39|11671.7
00:25:40|11667.3
00:25:41|11667.3
00:25:41|11667.25
00:25:43|11669.15
00:25:43|11669.15
00:25:45|11669.15
00:25:45|11678.89
00:25:47|11678.89
00:25:47|11678.89
00:25:49|11682.3
00:25:50|11682.3
00:25:51|11682.3
00:25:52|11682.3
00:25:53|11682.3
00:25:54|11682.3
00:25:55|11682.3
00:25:56|11682.3
00:25:57|11682.3
00:25:58|11682.3
00:25:59|11682.3
00:26:00|11682.3
00:26:02|11682.3
00:26:02|11682.3
00:26:03|11682.3
00:26:04|11682.3
00:26:05|11682.3
00:26:06|11682.3
00:26:08|11682.3
00:26:09|11682.3
00:26:10|11682.3
00:26:11|11682.3
00:26:12|11664.68
00:26:14|11665.14
00:26:15|11665.14
00:26:16|11665.14
00:26:18|11665.14
00:26:19|11665.14
00:26:20|11665.14
00:26:21|11665.14
00:26:22|11665.14
00:26:23|11665.14
00:26:24|11665.14
00:26:25|11658.16
00:26:26|11658.16
00:26:27|11658.16
00:26:28|11648.63
00:26:30|11652.67
00:26:30|11652.67
00:26:32|11657.41
00:26:33|11657.41
00:26:34|11657.41
00:26:35|11663.34
00:26:36|11662.2
00:26:38|11663.33
00:26:39|11663.33
00:26:39|11663.33
00:26:41|11663.34
00:26:42|11663.34
00:26:42|11663.34
00:26:44|11663.34
00:26:44|11663.34
00:26:46|11663.34
00:26:46|11663.34
00:26:47|11660.34
00:26:48|11660.34
00:26:50|11660.34
00:26:51|11660.34
00:26:51|11660.34
00:26:53|11660.34
00:26:54|11660.34
00:26:55|11660.34
00:26:55|11660.34
00:26:56|11660.34
00:26:57|11660.34
00:26:58|11660.34
00:27:00|11660.34
00:27:00|11660.34
00:27:02|11660.34
00:27:02|11660.34
00:27:03|11660.34
00:27:04|11660.34
00:27:05|11660.34
00:27:07|11660.34
00:27:07|11660.34
00:27:08|11660.34
00:27:10|11660.34
00:27:10|11660.34
00:27:11|11660.34
00:27:12|11660.34
00:27:13|11660.34
00:27:15|11660.34
00:27:16|11660.34
00:27:17|11660.34
00:27:18|11660.34
00:27:20|11660.34
00:27:21|11660.34
00:27:21|11660.34
00:27:22|11660.34
00:27:24|11648.14
00:27:25|11629.
00:27:26|11622.12
00:27:27|11617.41
00:27:28|11616.29
00:27:29|11619.73
00:27:30|11619.73
00:27:31|11619.73
00:27:32|11620.4
00:27:33|11628.66
00:27:34|11628.66
00:27:35|11637.9
00:27:36|11637.9
00:27:37|11638.78
00:27:38|11640.54
00:27:39|11611.39
00:27:41|11620.41
00:27:42|11620.41
00:27:43|11620.41
00:27:44|11620.41
00:27:45|11620.41
00:27:47|11620.41
00:27:47|11612.67
00:27:48|11612.67
00:27:49|11611.39
00:27:51|11611.39
00:27:52|11611.39
00:27:53|11611.39
00:27:53|11618.39
00:27:54|11618.39
00:27:56|11617.74
00:27:57|11617.74
00:27:58|11617.74
00:27:59|11617.74
00:28:00|11617.74
00:28:01|11617.74
00:28:02|11617.74
00:28:03|11617.74
00:28:04|11617.74
00:28:06|11621.96
00:28:07|11621.96
00:28:08|11621.96
00:28:08|11619.01
00:28:09|11624.39
00:28:11|11624.39
00:28:12|11624.39
00:28:13|11624.39
00:28:14|11624.39
00:28:15|11628.88
00:28:16|11628.88
00:28:17|11628.88
00:28:19|11628.88
00:28:20|11628.88
00:28:21|11628.88
00:28:21|11628.88
00:28:23|11628.88
00:28:24|11628.88
00:28:25|11628.88
00:28:26|11628.88
00:28:28|11628.88
00:28:28|11628.88
00:28:30|11628.88
00:28:31|11628.88
00:28:31|11628.88
00:28:33|11611.39
00:28:34|11611.39
00:28:35|11612.96
00:28:37|11612.96
00:28:37|11612.96
00:28:39|11612.96
00:28:39|11625.06
00:28:40|11625.06
00:28:42|11625.06
00:28:43|11625.06
00:28:44|11624.44
00:28:45|11624.44
00:28:46|11624.44
00:28:46|11624.44
00:28:47|11620.06
00:28:49|11629.24
00:28:49|11629.24
00:28:50|11629.24
00:28:52|11629.24
00:28:53|11629.24
00:28:54|11629.24
00:28:55|11629.24
00:28:56|11629.24
00:28:57|11629.24
00:28:58|11629.24
00:28:59|11625.61
00:29:00|11625.61
00:29:02|11625.61
00:29:02|11625.61
00:29:04|11625.61
00:29:05|11625.61
00:29:06|11625.61
00:29:07|11625.61
00:29:08|11625.61
00:29:09|11625.61
00:29:10|11625.61
00:29:11|11625.61
00:29:13|11625.61
00:29:14|11625.61
00:29:15|11625.61
00:29:16|11625.61
00:29:18|11625.61
00:29:19|11625.61
00:29:20|11625.61
00:29:21|11625.61
00:29:22|11625.61
00:29:24|11625.61
00:29:25|11625.61
00:29:25|11625.61
00:29:26|11625.61
00:29:27|11624.24
00:29:28|11624.24
00:29:29|11624.24
00:29:30|11624.24
00:29:31|11624.24
00:29:32|11624.24
00:29:33|11624.24
00:29:34|11624.24
00:29:35|11624.24
00:29:36|11624.24
00:29:38|11624.24
00:29:39|11624.24
00:29:40|11624.24
00:29:40|11624.24
00:29:41|11624.24
00:29:42|11624.24
00:29:44|11624.24
00:29:44|11624.24
00:29:46|11624.24
00:29:47|11624.24
00:29:48|11624.24
00:29:49|11624.24
00:29:50|11624.24
00:29:51|11625.72
00:29:52|11625.72
00:29:53|11625.72
00:29:55|11628.38
00:29:55|11627.28
00:29:56|11627.28
00:29:57|11627.28
00:29:58|11627.28
00:29:59|11627.28
00:30:00|11627.28
00:30:01|11628.39
00:30:03|11628.39
00:30:03|11628.39
00:30:04|11628.39
00:30:05|11628.39
00:30:06|11628.39
00:30:07|11628.39
00:30:08|11628.39
00:30:09|11625.45
00:30:10|11625.45
00:30:11|11625.45
00:30:13|11625.45
00:30:15|11624.13
00:30:16|11624.13
00:30:18|11624.13
00:30:18|11624.13
00:30:20|11624.13
00:30:21|11624.13
00:30:22|11624.13
00:30:23|11624.13
00:30:24|11624.13
00:30:25|11624.13
00:30:26|11624.13
00:30:27|11624.13
00:30:28|11624.13
00:30:29|11624.13
00:30:30|11624.13
00:30:30|11624.13
00:30:32|11620.52
00:30:32|11620.52
00:30:34|11620.52
00:30:35|11620.52
00:30:37|11620.52
00:30:37|11620.52
00:30:38|11620.52
00:30:39|11620.52
00:30:40|11620.52
00:30:42|11620.52
00:30:43|11620.52
00:30:44|11620.52
00:30:45|11620.52
00:30:46|11617.46
00:30:47|11617.46
00:30:49|11617.46
00:30:49|11617.46
00:30:50|11617.46
00:30:52|11620.52
00:30:53|11620.52
00:30:54|11620.52
00:30:55|11620.52
00:30:56|11620.52
00:30:57|11620.52
00:30:58|11620.52
00:30:59|11620.52
00:31:00|11620.52
00:31:01|11611.3
00:31:02|11611.3
00:31:03|11611.3
00:31:04|11611.3
00:31:05|11611.3
00:31:06|11611.3
00:31:07|11611.3
00:31:08|11611.3
00:31:09|11611.3
00:31:10|11611.3
00:31:11|11611.3
00:31:12|11611.3
00:31:13|11611.3
00:31:14|11613.33
00:31:15|11613.33
00:31:17|11613.33
00:31:18|11613.33
00:31:19|11613.33
00:31:20|11613.33
00:31:22|11613.33
00:31:22|11613.33
00:31:23|11613.33
00:31:24|11613.33
00:31:25|11613.33
00:31:26|11613.33
00:31:27|11613.33
00:31:28|11609.24
00:31:29|11610.78
00:31:30|11610.78
00:31:31|11610.78
00:31:32|11603.03
00:31:33|11603.07
00:31:34|11603.07
00:31:35|11603.07
00:31:36|11603.07
00:31:38|11598.64
00:31:38|11598.64
00:31:39|11588.84
00:31:40|11588.84
00:31:41|11586.97
00:31:43|11580.
00:31:44|11580.
00:31:45|11582.67
00:31:46|11589.63
00:31:47|11589.63
00:31:48|11584.27
00:31:49|11584.27
00:31:49|11584.27
00:31:51|11584.27
00:31:52|11584.27
00:31:53|11584.27
00:31:54|11584.27
00:31:55|11567.31
00:31:56|11559.75
00:31:57|11560.4
00:31:58|11559.75
00:31:59|11563.8
00:32:00|11563.8
00:32:02|11586.18
00:32:02|11590.59
00:32:03|11584.71
00:32:04|11584.71
00:32:05|11584.71
00:32:06|11584.71
00:32:07|11566.41
00:32:08|11563.82
00:32:09|11563.81
00:32:10|11563.81
00:32:11|11563.81
00:32:12|11563.81
00:32:13|11563.81
00:32:15|11563.81
00:32:16|11563.81
00:32:16|11563.81
00:32:17|11568.53
00:32:20|11568.16
00:32:20|11562.94
00:32:21|11553.11
00:32:23|11550.24
00:32:24|11550.24
00:32:25|11550.24
00:32:25|11550.24
00:32:27|11550.24
00:32:27|11550.24
00:32:28|11550.23
00:32:30|11550.23
00:32:30|11550.23
00:32:32|11550.23
00:32:33|11550.23
00:32:33|11550.23
00:32:36|11552.9
00:32:36|11552.9
00:32:37|11552.9
00:32:38|11552.9
00:32:40|11552.9
00:32:40|11560.14
00:32:42|11560.14
00:32:43|11560.14
00:32:43|11560.14
00:32:45|11560.14
00:32:45|11560.14
00:32:46|11556.63
00:32:48|11556.63
00:32:48|11556.63
00:32:49|11556.63
00:32:50|11556.63
00:32:52|11556.63
00:32:53|11556.63
00:32:53|11556.63
00:32:54|11556.63
00:32:55|11556.63
00:32:57|11556.63
00:32:58|11556.63
00:32:59|11550.23
00:32:59|11550.23
00:33:01|11550.23
00:33:01|11550.23
00:33:03|11543.28
00:33:04|11543.29
00:33:04|11543.28
00:33:06|11543.28
00:33:07|11543.28
00:33:08|11543.28
00:33:09|11543.28
00:33:10|11536.48
00:33:12|11536.48
00:33:12|11529.43
00:33:13|11529.43
00:33:14|11527.28
00:33:15|11532.31
00:33:17|11527.28
00:33:18|11522.61
00:33:19|11519.31
00:33:20|11514.55
00:33:22|11522.61
00:33:22|11522.61
00:33:23|11522.61
00:33:24|11522.61
00:33:26|11523.83
00:33:28|11512.72
00:33:28|11512.72
00:33:29|11511.62
00:33:30|11519.37
00:33:31|11519.37
00:33:32|11508.
00:33:33|11507.22
00:33:35|11509.05
00:33:37|11509.05
00:33:37|11510.59
00:33:39|11504.27
00:33:41|11504.27
00:33:41|11504.28
00:33:42|11504.28
00:33:43|11510.59
00:33:44|11510.59
00:33:45|11519.36
00:33:46|11519.36
00:33:48|11519.36
00:33:49|11519.36
00:33:50|11519.36
00:33:51|11519.36
00:33:52|11519.36
00:33:54|11519.36
00:33:54|11519.36
00:33:55|11519.36
00:33:56|11507.12
00:33:57|11507.12
00:33:58|11507.12
00:33:59|11507.12
00:34:00|11507.12
00:34:01|11507.12
00:34:02|11516.26
00:34:03|11516.26
00:34:04|11516.26
00:34:05|11516.26
00:34:06|11516.26
00:34:07|11516.26
00:34:08|11516.26
00:34:09|11521.84
00:34:10|11532.32
00:34:11|11532.32
00:34:12|11532.32
00:34:13|11529.91
00:34:14|11529.91
00:34:15|11529.91
00:34:17|11529.91
00:34:17|11524.57
00:34:19|11524.57
00:34:20|11524.57
00:34:21|11524.57
00:34:21|11526.69
00:34:23|11526.69
00:34:24|11529.67
00:34:25|11529.67
00:34:26|11529.67
00:34:27|11529.67
00:34:27|11529.67
00:34:28|11529.67
00:34:30|11529.67
00:34:32|11529.3
00:34:32|11529.3
00:34:34|11529.58
00:34:35|11529.58
00:34:36|11529.58
00:34:37|11529.58
00:34:38|11529.58
00:34:39|11529.58
00:34:39|11529.58
00:34:40|11529.58
00:34:42|11535.75
00:34:43|11535.75
00:34:43|11535.75
00:34:46|11535.75
00:34:46|11543.11
00:34:47|11543.11
00:34:48|11543.11
00:34:49|11543.28
00:34:50|11543.28
00:34:51|11543.28
00:34:52|11543.28
00:34:53|11543.28
00:34:54|11543.28
00:34:55|11543.28
00:34:57|11543.28
00:34:57|11547.68
00:34:58|11542.17
00:34:59|11542.17
00:35:00|11542.17
00:35:01|11542.17
00:35:02|11542.17
00:35:03|11542.17
00:35:05|11542.17
00:35:06|11542.17
00:35:07|11550.14
00:35:08|11550.14
00:35:08|11546.3
00:35:10|11551.38
00:35:10|11551.38
00:35:13|11550.5
00:35:13|11545.76
00:35:14|11545.76
00:35:15|11545.76
00:35:16|11537.06
00:35:17|11537.06
00:35:19|11537.65
00:35:20|11537.65
00:35:22|11537.65
00:35:22|11535.33
00:35:23|11535.33
00:35:24|11535.33
00:35:26|11565.61
00:35:26|11572.74
00:35:29|11579.68
00:35:29|11577.69
00:35:30|11577.69
00:35:31|11568.33
00:35:32|11578.97
00:35:33|11583.38
00:35:35|11583.38
00:35:36|11583.38
00:35:37|11597.73
00:35:39|11591.95
00:35:39|11597.74
00:35:40|11597.74
00:35:41|11597.74
00:35:42|11585.7
00:35:43|11565.4
00:35:44|11565.4
00:35:45|11566.9
00:35:46|11572.77
00:35:47|11576.62
00:35:48|11576.62
00:35:49|11584.04
00:35:50|11584.04
00:35:51|11584.04
00:35:52|11584.04
00:35:53|11584.04
00:35:54|11584.04
00:35:55|11584.04
00:35:56|11584.04
00:35:57|11584.04
00:35:58|11595.34
00:35:59|11595.34
00:36:00|11595.34
00:36:01|11595.34
00:36:02|11598.51
00:36:03|11604.42
00:36:04|11604.42
00:36:05|11607.37
00:36:06|11607.37
00:36:07|11607.37
00:36:08|11607.37
00:36:09|11607.37
00:36:10|11606.67
00:36:11|11606.67
00:36:12|11606.67
00:36:13|11606.67
00:36:14|11606.67
00:36:15|11606.67
00:36:17|11596.18
00:36:17|11596.18
00:36:19|11591.16
00:36:21|11591.16
00:36:22|11591.16
00:36:22|11591.16
00:36:24|11591.16
00:36:24|11597.26
00:36:25|11597.26
00:36:27|11597.26
00:36:28|11612.29
00:36:29|11612.29
00:36:31|11607.87
00:36:32|11607.87
00:36:32|11607.87
00:36:34|11607.87
00:36:35|11594.04
00:36:35|11594.04
00:36:37|11594.04
00:36:38|11594.04
00:36:40|11594.04
00:36:40|11594.04
00:36:41|11594.04
00:36:42|11594.04
00:36:43|11595.69
00:36:45|11586.36
00:36:45|11586.36
00:36:46|11586.36
00:36:49|11586.36
00:36:49|11586.36
00:36:50|11586.36
00:36:51|11586.36
00:36:52|11586.36
00:36:53|11586.36
00:36:54|11586.36
00:36:56|11586.36
00:36:57|11586.36
00:36:58|11600.99
00:36:59|11600.99
00:37:01|11600.99
00:37:01|11600.99
00:37:02|11600.99
00:37:03|11600.99
00:37:04|11600.99
00:37:06|11600.99
00:37:08|11600.99
00:37:08|11602.5
00:37:09|11602.5
00:37:10|11602.5
00:37:12|11602.5
00:37:12|11602.5
00:37:13|11602.5
00:37:14|11591.69
00:37:15|11591.69
00:37:16|11591.69
00:37:17|11603.89
00:37:18|11603.89
00:37:20|11603.89
00:37:20|11603.89
00:37:21|11603.89
00:37:24|11603.89
00:37:24|11603.89
00:37:25|11603.89
00:37:26|11603.89
00:37:27|11600.24
00:37:28|11600.24
00:37:29|11600.24
00:37:30|11600.24
00:37:31|11593.45
00:37:32|11593.45
00:37:34|11593.45
00:37:35|11593.45
00:37:36|11593.45
00:37:38|11587.59
00:37:38|11587.59
00:37:40|11587.59
00:37:41|11587.59
00:37:41|11587.59
00:37:43|11587.59
00:37:44|11587.59
00:37:45|11587.59
00:37:46|11587.59
00:37:47|11587.59
00:37:47|11587.59
00:37:49|11587.59
00:37:49|11587.59
00:37:51|11587.59
00:37:52|11587.59
00:37:52|11587.59
00:37:54|11587.59
00:37:55|11587.59
00:37:55|11587.59
00:37:57|11587.59
00:37:58|11587.59
00:38:00|11587.59
00:38:00|11587.59
00:38:01|11587.59
00:38:02|11587.59
00:38:03|11587.59
00:38:04|11587.59
00:38:05|11587.59
00:38:06|11587.59
00:38:07|11587.59
00:38:08|11587.59
00:38:09|11587.59
00:38:10|11587.59
00:38:11|11587.59
00:38:12|11587.59
00:38:13|11587.59
00:38:14|11587.59
00:38:15|11587.59
00:38:16|11605.66
00:38:17|11605.66
00:38:18|11605.66
00:38:19|11605.66
00:38:20|11605.66
00:38:22|11605.66
00:38:24|11605.66
00:38:24|11605.66
00:38:26|11605.66
00:38:27|11605.66
00:38:27|11605.66
00:38:29|11605.66
00:38:30|11605.66
00:38:30|11605.66
00:38:32|11603.92
00:38:32|11603.92
00:38:33|11603.92
00:38:35|11603.92
00:38:35|11605.59
00:38:37|11605.59
00:38:38|11615.37
00:38:38|11615.37
00:38:39|11615.37
00:38:40|11615.37
00:38:42|11615.37
00:38:42|11615.37
00:38:43|11615.37
00:38:45|11615.37
00:38:45|11615.37
00:38:47|11615.37
00:38:48|11615.37
00:38:50|11615.37
00:38:50|11615.37
00:38:51|11615.37
00:38:52|11615.37
00:38:53|11615.37
00:38:54|11617.21
00:38:55|11617.21
00:38:56|11617.21
00:38:57|11617.21
00:38:58|11617.21
00:38:59|11617.21
00:39:00|11617.21
00:39:02|11617.21
00:39:03|11606.62
00:39:05|11606.62
00:39:05|11606.62
00:39:06|11606.62
00:39:07|11606.62
00:39:08|11606.62
00:39:09|11606.62
00:39:10|11606.62
00:39:11|11606.62
00:39:12|11606.62
00:39:13|11606.62
00:39:14|11606.62
00:39:15|11606.62
00:39:17|11606.62
00:39:18|11606.62
00:39:18|11606.62
00:39:20|11606.62
00:39:21|11606.62
00:39:22|11606.62
00:39:24|11606.62
00:39:24|11606.62
00:39:25|11606.62
00:39:26|11606.62
00:39:27|11606.62
00:39:28|11606.62
00:39:29|11606.62
00:39:30|11606.62
00:39:31|11591.16
00:39:32|11591.16
00:39:33|11591.16
00:39:34|11591.16
00:39:35|11591.16
00:39:36|11591.16
00:39:38|11591.16
00:39:40|11591.16
00:39:41|11591.16
00:39:42|11591.16
00:39:43|11591.16
00:39:44|11591.16
00:39:45|11591.16
00:39:46|11593.89
00:39:47|11593.89
00:39:48|11593.89
00:39:49|11593.89
00:39:50|11599.63
00:39:51|11599.63
00:39:52|11599.63
00:39:52|11599.63
00:39:53|11599.63
00:39:55|11599.63
00:39:55|11599.63
00:39:57|11599.63
00:39:58|11606.62
00:39:59|11606.62
00:40:00|11606.62
00:40:01|11606.62
00:40:02|11606.62
00:40:03|11606.62
00:40:04|11606.62
00:40:05|11606.62
00:40:05|11606.62
00:40:07|11606.62
00:40:08|11606.62
00:40:09|11606.62
00:40:10|11606.62
00:40:11|11606.62
00:40:12|11606.62
00:40:13|11606.62
00:40:14|11606.62
00:40:14|11606.62
00:40:16|11606.62
00:40:16|11606.62
00:40:18|11606.62
00:40:19|11606.62
00:40:20|11606.62
00:40:21|11606.62
00:40:22|11606.62
00:40:22|11606.62
00:40:24|11606.62
00:40:25|11606.62
00:40:27|11606.62
00:40:27|11604.91
00:40:28|11604.91
00:40:29|11604.92
00:40:30|11604.92
00:40:31|11604.92
00:40:33|11604.92
00:40:34|11604.92
00:40:35|11604.92
00:40:36|11604.92
00:40:37|11604.92
00:40:38|11604.92
00:40:39|11604.92
00:40:40|11604.92
00:40:41|11604.92
00:40:41|11604.92
00:40:42|11604.92
00:40:44|11604.92
00:40:45|11604.92
00:40:46|11604.92
00:40:47|11604.92
00:40:48|11604.92
00:40:48|11604.92
00:40:50|11604.92
00:40:50|11604.92
00:40:51|11604.92
00:40:54|11604.92
00:40:54|11604.92
00:40:55|11604.92
00:40:56|11604.92
00:40:57|11604.92
00:40:58|11604.92
00:40:59|11604.92
00:41:01|11604.92
00:41:02|11604.92
00:41:03|11604.92
00:41:04|11604.92
00:41:05|11604.92
00:41:05|11611.86
00:41:07|11611.86
00:41:07|11611.86
00:41:08|11611.86
00:41:09|11611.86
00:41:10|11611.86
00:41:12|11607.15
00:41:13|11607.15
00:41:15|11607.15
00:41:15|11607.15
00:41:16|11607.15
00:41:18|11607.15
00:41:19|11607.15
00:41:20|11607.15
00:41:21|11607.15
00:41:22|11607.15
00:41:22|11607.15
00:41:25|11607.15
00:41:25|11607.15
00:41:27|11607.15
00:41:28|11607.15
00:41:29|11607.15
00:41:30|11607.15
00:41:31|11605.07
00:41:32|11605.07
00:41:33|11605.07
00:41:34|11605.07
00:41:35|11605.07
00:41:36|11605.07
00:41:37|11605.07
00:41:38|11605.07
00:41:39|11605.07
00:41:41|11605.07
00:41:42|11605.07
00:41:43|11605.07
00:41:43|11605.07
00:41:45|11605.07
00:41:45|11605.07
00:41:46|11605.07
00:41:48|11605.07
00:41:49|11605.07
00:41:49|11605.07
00:41:51|11601.5
00:41:52|11596.86
00:41:53|11596.86
00:41:54|11596.86
00:41:55|11596.86
00:41:56|11591.16
00:41:57|11597.43
00:41:58|11597.43
00:41:59|11597.43
00:42:00|11597.43
00:42:01|11603.22
00:42:02|11603.22
00:42:03|11603.22
00:42:04|11603.22
00:42:05|11603.22
00:42:06|11603.22
00:42:07|11603.22
00:42:08|11603.22
00:42:09|11603.22
00:42:10|11603.22
00:42:11|11603.22
00:42:12|11603.22
00:42:14|11603.22
00:42:14|11603.22
00:42:15|11602.58
00:42:16|11602.58
00:42:18|11594.45
00:42:19|11594.45
00:42:19|11594.45
00:42:21|11594.45
00:42:22|11594.45
00:42:23|11594.45
00:42:24|11594.45
00:42:26|11594.45
00:42:27|11595.64
00:42:29|11595.64
00:42:29|11595.64
00:42:30|11595.64
00:42:31|11595.64
00:42:33|11595.64
00:42:34|11595.64
00:42:35|11595.64
00:42:36|11595.64
00:42:37|11595.64
00:42:38|11595.64
00:42:39|11595.64
00:42:40|11595.64
00:42:42|11595.64
00:42:42|11595.64
00:42:44|11595.64
00:42:45|11595.64
00:42:45|11595.64
00:42:47|11595.64
00:42:48|11595.64
00:42:49|11595.64
00:42:50|11595.64
00:42:51|11591.16
00:42:51|11591.16
00:42:52|11591.16
00:42:53|11591.16
00:42:55|11591.16
00:42:55|11591.16
00:42:57|11591.16
00:42:57|11591.16
00:42:58|11591.16
00:43:00|11591.16
00:43:00|11591.16
00:43:02|11591.16
00:43:03|11591.16
00:43:03|11591.16
00:43:05|11591.16
00:43:06|11591.16
00:43:06|11591.16
00:43:08|11591.16
00:43:09|11591.16
00:43:10|11591.16
00:43:10|11591.16
00:43:11|11591.16
00:43:13|11591.16
00:43:13|11591.16
00:43:14|11591.16
00:43:15|11591.18
00:43:16|11591.18
00:43:18|11591.18
00:43:19|11591.18
00:43:20|11591.16
00:43:21|11591.16
00:43:22|11591.16
00:43:23|11591.16
00:43:24|11591.16
00:43:25|11576.85
00:43:27|11577.61
00:43:27|11582.18
00:43:29|11582.18
00:43:30|11577.78
00:43:31|11577.78
00:43:33|11577.78
00:43:34|11577.78
00:43:35|11577.78
00:43:36|11577.78
00:43:37|11577.78
00:43:39|11577.49
00:43:40|11577.49
00:43:41|11577.49
00:43:42|11577.49
00:43:43|11577.49
00:43:44|11577.49
00:43:45|11577.49
00:43:46|11577.49
00:43:48|11577.49
00:43:48|11577.49
00:43:50|11577.49
00:43:50|11577.49
00:43:52|11577.49
00:43:52|11577.49
00:43:54|11572.58
00:43:54|11572.58
00:43:56|11572.58
00:43:56|11578.56
00:43:57|11578.56
00:43:59|11578.56
00:43:59|11578.56
00:44:00|11578.56
00:44:01|11578.56
00:44:03|11578.
00:44:03|11578.
00:44:05|11578.
00:44:05|11578.
00:44:06|11578.
00:44:07|11578.
00:44:09|11578.
00:44:10|11578.
00:44:11|11578.
00:44:12|11578.
00:44:13|11578.
00:44:14|11578.
00:44:15|11567.15
00:44:16|11559.08
00:44:17|11559.08
00:44:18|11559.08
00:44:19|11547.91
00:44:20|11547.91
00:44:21|11547.91
00:44:22|11552.17
00:44:23|11552.17
00:44:24|11552.17
00:44:25|11552.17
00:44:26|11552.17
00:44:28|11552.17
00:44:29|11552.17
00:44:30|11552.17
00:44:31|11552.17
00:44:32|11552.17
00:44:34|11552.17
00:44:34|11552.17
00:44:35|11565.82
00:44:36|11565.82
00:44:38|11565.82
00:44:38|11565.82
00:44:40|11565.82
00:44:40|11565.82
00:44:41|11565.82
00:44:42|11565.82
00:44:43|11565.82
00:44:44|11565.82
00:44:45|11565.82
00:44:47|11565.82
00:44:48|11565.82
00:44:49|11565.82
00:44:51|11565.82
00:44:51|11565.82
00:44:53|11565.82
00:44:54|11565.82
00:44:55|11565.82
00:44:56|11565.82
00:44:57|11565.82
00:44:58|11565.82
00:44:59|11565.82
00:45:01|11565.82
00:45:02|11565.82
00:45:02|11591.81
00:45:03|11591.81
00:45:05|11594.17
00:45:05|11594.17
00:45:06|11594.17
00:45:07|11594.17
00:45:08|11594.17
00:45:10|11594.17
00:45:10|11606.64
00:45:12|11611.71
00:45:13|11603.77
00:45:13|11603.77
00:45:15|11603.77
00:45:16|11603.77
00:45:17|11597.29
00:45:18|11597.29
00:45:18|11597.29
00:45:19|11597.29
00:45:20|11597.29
00:45:22|11597.29
00:45:23|11597.29
00:45:23|11597.29
00:45:24|11597.29
00:45:26|11597.29
00:45:27|11597.29
00:45:28|11597.29
00:45:29|11597.29
00:45:30|11597.29
00:45:31|11597.29
00:45:32|11597.29
00:45:33|11585.71
00:45:34|11585.71
00:45:35|11585.71
00:45:36|11585.71
00:45:38|11585.71
00:45:39|11585.71
00:45:40|11585.71
00:45:41|11585.71
00:45:42|11585.71
00:45:43|11585.71
00:45:44|11592.24
00:45:45|11592.24
00:45:46|11592.24
00:45:47|11592.24
00:45:49|11588.98
00:45:50|11588.98
00:45:50|11588.98
00:45:52|11588.98
00:45:53|11588.98
00:45:54|11588.98
00:45:55|11588.98
00:45:57|11588.98
00:45:58|11588.98
00:45:58|11588.98
00:46:00|11588.98
00:46:00|11588.98
00:46:01|11588.98
00:46:02|11588.98
00:46:04|11588.98
00:46:04|11588.98
00:46:06|11588.98
00:46:07|11592.34
00:46:07|11592.34
00:46:08|11600.
00:46:10|11600.
00:46:10|11600.
00:46:12|11600.
00:46:13|11600.
00:46:14|11600.
00:46:15|11598.63
00:46:15|11598.63
00:46:17|11598.63
00:46:18|11598.63
00:46:19|11598.63
00:46:19|11598.63
00:46:20|11598.63
00:46:21|11598.63
00:46:22|11598.63
00:46:23|11598.63
00:46:24|11598.63
00:46:25|11598.63
00:46:26|11598.63
00:46:28|11598.63
00:46:28|11598.63
00:46:30|11583.8
00:46:31|11583.8
00:46:32|11583.8
00:46:33|11583.8
00:46:34|11583.8
00:46:35|11583.8
00:46:36|11583.8
00:46:37|11589.86
00:46:38|11589.86
00:46:39|11589.86
00:46:40|11589.86
00:46:41|11589.86
00:46:42|11602.78
00:46:44|11602.78
00:46:44|11602.78
00:46:45|11602.78
00:46:46|11608.61
00:46:48|11608.61
00:46:49|11608.61
00:46:50|11608.61
00:46:51|11603.81
00:46:52|11603.81
00:46:53|11603.81
00:46:54|11603.81
00:46:55|11603.81
00:46:56|11603.81
00:46:57|11603.81
00:46:58|11603.81
00:46:59|11603.81
00:47:00|11603.81
00:47:01|11603.81
00:47:02|11603.81
00:47:03|11603.81
00:47:04|11603.81
00:47:05|11603.81
00:47:06|11616.67
00:47:07|11616.67
00:47:08|11616.65
00:47:09|11616.65
00:47:10|11627.52
00:47:11|11627.52
00:47:12|11625.7
00:47:13|11620.87
00:47:14|11619.07
00:47:15|11619.07
00:47:16|11619.07
00:47:17|11619.07
00:47:18|11619.07
00:47:19|11619.07
00:47:20|11619.07
00:47:21|11619.07
00:47:22|11619.07
00:47:23|11619.07
00:47:24|11619.07
00:47:25|11602.72
00:47:26|11602.72
00:47:27|11611.77
00:47:28|11614.51
00:47:29|11614.51
00:47:31|11614.51
00:47:31|11614.51
00:47:33|11614.51
00:47:34|11614.51
00:47:36|11614.51
00:47:36|11614.51
00:47:37|11614.51
00:47:39|11614.51
00:47:39|11614.51
00:47:40|11614.51
00:47:41|11624.37
00:47:43|11624.37
00:47:45|11624.37
00:47:45|11624.37
00:47:46|11624.37
00:47:48|11624.37
00:47:49|11624.37
00:47:50|11624.37
00:47:52|11601.04
00:47:52|11601.04
00:47:53|11595.34
00:47:55|11595.12
00:47:56|11595.12
00:47:56|11595.12
00:47:58|11595.12
00:47:59|11595.12
00:48:00|11596.34
00:48:01|11595.2
00:48:02|11595.2
00:48:03|11595.2
00:48:04|11595.2
00:48:06|11595.2
00:48:06|11595.2
00:48:07|11589.63
00:48:08|11589.63
00:48:09|11589.63
00:48:10|11589.63
00:48:11|11589.63
00:48:13|11589.63
00:48:14|11589.63
00:48:14|11589.63
00:48:17|11589.
00:48:18|11589.
00:48:19|11589.
00:48:20|11589.
00:48:20|11580.43
00:48:22|11580.43
00:48:22|11580.43
00:48:24|11580.43
00:48:24|11580.43
00:48:25|11580.43
00:48:26|11580.43
00:48:28|11580.43
00:48:29|11580.43
00:48:30|11580.43
00:48:30|11580.43
00:48:33|11579.59
00:48:34|11579.59
00:48:36|11579.59
00:48:37|11579.59
00:48:39|11579.59
00:48:39|11579.59
00:48:41|11579.59
00:48:42|11579.59
00:48:44|11579.59
00:48:44|11579.59
00:48:45|11579.59
00:48:46|11579.59
00:48:47|11579.59
00:48:48|11579.59
00:48:49|11579.59
00:48:50|11579.59
00:48:51|11579.59
00:48:52|11579.59
00:48:53|11559.67
00:48:54|11559.67
00:48:55|11559.67
00:48:56|11559.59
00:48:57|11559.59
00:48:58|11555.46
00:48:59|11559.58
00:49:00|11559.58
00:49:01|11559.58
00:49:02|11559.58
00:49:03|11559.58
00:49:04|11559.58
00:49:05|11566.4
00:49:06|11566.4
00:49:07|11566.4
00:49:08|11566.4
00:49:09|11566.4
00:49:10|11566.4
00:49:11|11566.4
00:49:12|11566.4
00:49:13|11566.4
00:49:14|11566.4
00:49:15|11566.4
00:49:16|11566.4
00:49:18|11550.39
00:49:19|11550.39
00:49:20|11550.39
00:49:22|11550.39
00:49:22|11550.39
00:49:23|11545.65
00:49:24|11545.65
00:49:25|11550.84
00:49:26|11557.63
00:49:27|11557.63
00:49:28|11557.63
00:49:29|11557.63
00:49:30|11557.63
00:49:32|11557.63
00:49:34|11557.63
00:49:34|11557.63
00:49:35|11557.63
00:49:36|11557.63
00:49:37|11557.63
00:49:38|11557.63
00:49:39|11557.63
00:49:40|11557.63
00:49:41|11557.63
00:49:42|11557.63
00:49:43|11557.63
00:49:44|11557.63
00:49:45|11557.63
00:49:46|11561.8
00:49:47|11561.8
00:49:48|11561.8
00:49:49|11561.8
00:49:50|11561.8
00:49:51|11561.8
00:49:52|11561.8
00:49:53|11561.8
00:49:54|11561.8
00:49:55|11561.8
00:49:56|11561.8
00:49:57|11561.8
00:49:58|11561.8
00:49:59|11561.8
00:50:00|11561.8
00:50:02|11561.8
00:50:03|11561.8
00:50:03|11544.9
00:50:04|11544.9
00:50:06|11546.87
00:50:08|11546.87
00:50:08|11546.87
00:50:10|11546.87
00:50:10|11546.87
00:50:11|11546.87
00:50:13|11546.87
00:50:15|11546.87
00:50:15|11546.87
00:50:16|11546.87
00:50:17|11548.65
00:50:18|11548.64
00:50:19|11554.58
00:50:20|11554.58
00:50:21|11554.58
00:50:22|11554.58
00:50:23|11554.58
00:50:24|11554.58
00:50:25|11554.58
00:50:26|11554.58
00:50:27|11554.58
00:50:28|11554.58
00:50:29|11554.58
00:50:30|11554.58
00:50:31|11554.58
00:50:33|11551.92
00:50:35|11551.92
00:50:36|11551.92
00:50:36|11551.92
00:50:39|11551.92
00:50:39|11551.92
00:50:40|11537.44
00:50:41|11537.44
00:50:42|11537.44
00:50:43|11540.03
00:50:44|11540.03
00:50:45|11540.03
00:50:46|11540.03
00:50:47|11540.03
00:50:48|11540.03
00:50:49|11540.03
00:50:50|11540.03
00:50:51|11540.03
00:50:52|11540.03
00:50:53|11540.03
00:50:54|11540.03
00:50:55|11540.03
00:50:56|11533.4
00:50:57|11514.43
00:50:59|11510.93
00:51:00|11514.08
00:51:01|11514.08
00:51:03|11514.08
00:51:03|11514.08
00:51:04|11514.08
00:51:05|11514.08
00:51:06|11514.08
00:51:07|11514.08
00:51:08|11514.08
00:51:09|11514.08
00:51:10|11514.08
00:51:12|11514.08
00:51:12|11514.08
00:51:14|11514.08
00:51:15|11506.83
00:51:16|11514.97
00:51:17|11514.97
00:51:18|11514.97
00:51:19|11514.97
00:51:19|11514.97
00:51:21|11514.97
00:51:22|11514.97
00:51:24|11509.07
00:51:24|11509.12
00:51:25|11509.12
00:51:26|11509.12
00:51:27|11509.12
00:51:28|11500.
00:51:29|11500.
00:51:30|11493.65
00:51:31|11493.77
00:51:32|11493.77
00:51:33|11493.76
00:51:35|11481.28
00:51:35|11481.28
00:51:38|11493.38
00:51:39|11489.18
00:51:39|11490.32
00:51:40|11498.97
00:51:43|11495.21
00:51:43|11495.21
00:51:44|11495.2
00:51:45|11495.2
00:51:46|11495.2
00:51:48|11499.59
00:51:48|11499.59
00:51:50|11499.59
00:51:51|11499.59
00:51:52|11499.59
00:51:53|11503.86
00:51:54|11503.86
00:51:55|11503.86
00:51:55|11503.86
00:51:56|11503.86
00:51:58|11489.1
00:51:59|11489.1
00:52:00|11489.1
00:52:01|11489.1
00:52:02|11490.47
00:52:03|11490.47
00:52:03|11490.47
00:52:05|11490.47
00:52:06|11490.47
00:52:07|11490.47
00:52:08|11490.47
00:52:08|11490.47
00:52:10|11499.23
00:52:12|11499.23
00:52:12|11499.23
00:52:13|11499.23
00:52:14|11499.23
00:52:15|11499.23
00:52:16|11499.23
00:52:17|11499.23
00:52:18|11492.8
00:52:19|11492.8
00:52:20|11492.8
00:52:21|11492.8
00:52:22|11492.8
00:52:23|11492.8
00:52:24|11492.8
00:52:25|11492.8
00:52:26|11492.8
00:52:27|11492.8
00:52:28|11492.8
00:52:29|11492.8
00:52:30|11497.41
00:52:31|11497.41
00:52:32|11497.41
00:52:33|11497.41
00:52:35|11497.41
00:52:37|11497.41
00:52:37|11497.41
00:52:38|11497.41
00:52:40|11484.61
00:52:41|11489.75
00:52:42|11489.75
00:52:42|11489.75
00:52:45|11489.75
00:52:46|11489.92
00:52:47|11489.92
00:52:49|11489.92
00:52:49|11489.92
00:52:50|11489.92
00:52:51|11491.92
00:52:52|11491.92
00:52:53|11500.82
00:52:55|11500.82
00:52:55|11500.82
00:52:58|11500.82
00:52:58|11500.82
00:52:59|11500.82
00:53:00|11500.82
00:53:01|11500.82
00:53:02|11500.82
00:53:03|11500.82
00:53:04|11500.82
00:53:06|11500.82
00:53:07|11500.82
00:53:08|11482.26
00:53:08|11482.26
00:53:10|11482.26
00:53:11|11482.26
00:53:12|11479.38
00:53:12|11479.38
00:53:14|11476.95
00:53:15|11473.8
00:53:16|11471.41
00:53:17|11471.41
00:53:18|11471.41
00:53:19|11470.
00:53:20|11470.
00:53:21|11470.
00:53:22|11473.22
00:53:23|11478.85
00:53:25|11484.09
00:53:25|11484.09
00:53:26|11484.09
00:53:27|11484.09
00:53:28|11481.45
00:53:29|11488.51
00:53:30|11488.51
00:53:31|11488.51
00:53:32|11488.51
00:53:33|11488.51
00:53:34|11488.51
00:53:36|11488.08
00:53:37|11488.08
00:53:39|11488.08
00:53:40|11488.08
00:53:41|11488.08
00:53:42|11488.08
00:53:44|11488.08
00:53:45|11488.08
00:53:46|11488.08
00:53:47|11488.08
00:53:48|11488.08
00:53:50|11488.08
00:53:51|11488.08
00:53:52|11488.08
00:53:54|11482.23
00:53:54|11482.23
00:53:55|11482.23
00:53:56|11482.23
00:53:57|11482.23
00:53:58|11482.23
00:53:59|11482.23
00:54:00|11482.23
00:54:01|11482.23
00:54:03|11482.23
00:54:03|11482.23
00:54:04|11482.23
00:54:05|11482.23
00:54:07|11482.23
00:54:08|11482.23
00:54:09|11482.23
00:54:10|11482.23
00:54:12|11482.23
00:54:12|11472.28
00:54:13|11479.33
00:54:14|11479.33
00:54:15|11479.33
00:54:16|11476.84
00:54:17|11476.84
00:54:18|11476.84
00:54:19|11476.84
00:54:20|11476.84
00:54:21|11476.84
00:54:22|11476.84
00:54:23|11476.84
00:54:24|11476.84
00:54:25|11476.84
00:54:26|11476.84
00:54:27|11476.84
00:54:28|11476.84
00:54:29|11476.84
00:54:30|11476.84
00:54:31|11476.84
00:54:33|11476.84
00:54:33|11476.84
00:54:35|11476.84
00:54:36|11476.84
00:54:38|11480.86
00:54:39|11480.86
00:54:40|11480.86
00:54:41|11495.78
00:54:42|11505.57
00:54:44|11505.57
00:54:45|11505.57
00:54:46|11505.57
00:54:47|11505.57
00:54:48|11505.57
00:54:49|11505.57
00:54:50|11505.57
00:54:51|11505.57
00:54:52|11505.57
00:54:53|11505.57
00:54:54|11520.04
00:54:56|11526.31
00:54:56|11526.31
00:54:58|11526.31
00:54:59|11526.31
00:55:00|11526.31
00:55:01|11526.31
00:55:02|11523.39
00:55:03|11523.39
00:55:04|11523.39
00:55:06|11523.39
00:55:06|11523.39
00:55:08|11523.39
00:55:09|11523.39
00:55:10|11523.39
00:55:11|11523.39
00:55:12|11523.39
00:55:13|11523.39
00:55:14|11523.39
00:55:15|11515.9
00:55:16|11509.47
00:55:17|11509.47
00:55:18|11509.47
00:55:20|11509.47
00:55:20|11509.47
00:55:21|11510.17
00:55:22|11510.17
00:55:23|11510.17
00:55:25|11510.17
00:55:26|11510.17
00:55:26|11510.17
00:55:27|11510.17
00:55:28|11519.61
00:55:29|11519.61
00:55:30|11519.61
00:55:32|11519.67
00:55:32|11519.67
00:55:33|11519.67
00:55:34|11519.67
00:55:35|11519.67
00:55:37|11519.67
00:55:38|11519.67
00:55:40|11519.67
00:55:41|11519.67
00:55:42|11519.67
00:55:44|11519.67
00:55:44|11519.67
00:55:46|11519.67
00:55:46|11519.67
00:55:47|11519.67
00:55:49|11519.67
00:55:49|11519.67
00:55:51|11519.67
00:55:51|11519.67
00:55:52|11519.67
00:55:53|11519.67
00:55:54|11519.67
00:55:55|11519.67
00:55:56|11519.67
00:55:58|11519.67
00:55:59|11519.67
00:55:59|11519.67
00:56:01|11519.67
00:56:02|11528.1
00:56:03|11528.1
00:56:04|11528.1
00:56:05|11528.1
00:56:06|11528.1
00:56:07|11528.1
00:56:08|11528.1
00:56:09|11528.1
00:56:10|11528.1
00:56:11|11528.1
00:56:12|11528.1
00:56:13|11521.93
00:56:14|11521.93
00:56:15|11521.93
00:56:16|11521.93
00:56:17|11521.93
00:56:18|11521.93
00:56:19|11521.93
00:56:20|11521.93
00:56:21|11521.93
00:56:22|11521.93
00:56:23|11521.93
00:56:24|11521.93
00:56:25|11521.93
00:56:26|11521.93
00:56:27|11521.93
00:56:28|11521.93
00:56:29|11521.93
00:56:30|11516.09
00:56:31|11516.09
00:56:32|11516.09
00:56:33|11516.09
00:56:34|11508.47
00:56:35|11508.47
00:56:36|11508.47
00:56:37|11508.47
00:56:38|11512.39
00:56:40|11512.39
00:56:40|11512.39
00:56:42|11512.39
00:56:43|11512.39
00:56:44|11501.43
00:56:44|11501.43
00:56:46|11501.43
00:56:47|11501.43
00:56:48|11501.43
00:56:50|11501.43
00:56:50|11501.43
00:56:52|11501.43
00:56:52|11501.43
00:56:54|11501.43
00:56:54|11501.43
00:56:56|11501.43
00:56:57|11489.5
00:56:58|11489.5
00:56:59|11487.5
00:57:00|11487.5
00:57:01|11487.5
00:57:02|11487.5
00:57:03|11487.5
00:57:04|11487.5
00:57:05|11492.24
00:57:06|11492.24
00:57:07|11492.24
00:57:08|11492.24
00:57:09|11492.24
00:57:10|11492.24
00:57:11|11492.24
00:57:13|11492.24
00:57:14|11492.24
00:57:14|11492.24
00:57:15|11492.24
00:57:17|11492.24
00:57:17|11492.24
00:57:18|11492.24
00:57:20|11492.24
00:57:20|11492.24
00:57:21|11492.24
00:57:22|11492.24
00:57:23|11492.24
00:57:25|11492.24
00:57:26|11492.24
00:57:26|11492.24
00:57:28|11492.24
00:57:28|11492.24
00:57:29|11492.24
00:57:31|11492.24
00:57:32|11492.24
00:57:33|11492.24
00:57:34|11492.24
00:57:35|11492.24
00:57:36|11492.24
00:57:37|11492.24
00:57:38|11492.24
00:57:39|11492.24
00:57:41|11492.24
00:57:42|11483.52
00:57:43|11483.04
00:57:45|11483.04
00:57:45|11483.04
00:57:47|11485.03
00:57:48|11485.03
00:57:50|11479.92
00:57:51|11479.92
00:57:52|11479.92
00:57:53|11479.92
00:57:54|11479.92
00:57:55|11479.92
00:57:56|11476.84
00:57:57|11471.04
00:57:59|11471.04
00:57:59|11471.04
00:58:01|11471.04
00:58:01|11471.04
00:58:03|11471.04
00:58:03|11471.04
00:58:04|11471.04
00:58:06|11471.04
00:58:07|11471.04
00:58:08|11471.04
00:58:09|11471.04
00:58:10|11471.04
00:58:11|11471.04
00:58:12|11471.04
00:58:13|11471.04
00:58:14|11471.04
00:58:15|11471.04
00:58:16|11464.28
00:58:17|11464.28
00:58:18|11465.48
00:58:19|11463.19
00:58:20|11463.22
00:58:21|11469.
00:58:22|11469.
00:58:23|11469.
00:58:24|11469.
00:58:25|11469.
00:58:26|11469.
00:58:27|11469.
00:58:28|11469.
00:58:29|11469.
00:58:30|11469.
00:58:31|11469.
00:58:32|11469.
00:58:33|11469.
00:58:34|11477.71
00:58:35|11477.71
00:58:36|11476.56
00:58:37|11476.56
00:58:39|11476.56
00:58:39|11476.56
00:58:41|11476.56
00:58:42|11476.56
00:58:43|11476.56
00:58:45|11476.56
00:58:45|11476.56
00:58:46|11476.56
00:58:48|11476.56
00:58:49|11476.56
00:58:50|11476.56
00:58:51|11476.
00:58:52|11476.
00:58:53|11476.
00:58:54|11476.
00:58:55|11476.
00:58:56|11475.89
00:58:57|11475.89
00:58:59|11475.89
00:58:59|11475.89
00:59:01|11475.89
00:59:02|11475.89
00:59:03|11475.89
00:59:04|11475.89
00:59:05|11475.89
00:59:06|11475.89
00:59:07|11475.89
00:59:08|11475.89
00:59:09|11475.89
00:59:10|11475.89
00:59:12|11475.89
00:59:13|11475.89
00:59:14|11475.89
00:59:14|11475.89
00:59:15|11475.89
00:59:17|11475.89
00:59:17|11475.89
00:59:18|11475.89
00:59:19|11475.89
00:59:20|11475.89
00:59:22|11475.89
00:59:22|11475.89
00:59:24|11475.89
00:59:24|11475.89
00:59:25|11475.89
00:59:26|11475.89
00:59:27|11475.89
00:59:29|11475.89
00:59:29|11475.89
00:59:30|11475.89
00:59:32|11475.89
00:59:32|11475.89
00:59:33|11475.89
00:59:34|11475.89
00:59:35|11475.89
00:59:37|11475.89
00:59:37|11475.89
00:59:38|11475.89
00:59:40|11472.48
00:59:41|11472.48
00:59:43|11472.48
00:59:43|11472.48
00:59:45|11472.48
00:59:46|11472.48
00:59:48|11472.48
00:59:48|11472.48
00:59:49|11472.48
00:59:51|11472.48
00:59:52|11472.48
00:59:53|11472.48
00:59:55|11472.48
00:59:55|11472.48
00:59:56|11472.48
00:59:57|11472.48
00:59:58|11472.48
00:59:59|11472.48
01:00:00|11472.48
01:00:01|11472.48
01:00:02|11472.48
01:00:03|11468.37
01:00:04|11468.38
01:00:05|11468.38
01:00:07|11461.35
01:00:08|11461.35
01:00:09|11461.35
01:00:10|11461.35
01:00:11|11461.35
01:00:12|11461.35
01:00:13|11461.35
01:00:14|11461.35
01:00:15|11461.35
01:00:16|11461.35
01:00:17|11461.35
01:00:18|11476.69
01:00:19|11476.02
01:00:21|11476.02
01:00:22|11476.02
01:00:22|11476.02
01:00:23|11476.02
01:00:25|11470.83
01:00:25|11470.83
01:00:27|11470.83
01:00:27|11470.83
01:00:28|11470.83
01:00:29|11470.83
01:00:31|11470.83
01:00:32|11470.83
01:00:32|11470.83
01:00:33|11470.83
01:00:34|11475.5
01:00:35|11475.5
01:00:37|11473.55
01:00:38|11475.34
01:00:38|11475.34
01:00:39|11475.34
01:00:41|11474.77
01:00:42|11474.77
01:00:44|11474.77
01:00:44|11474.77
01:00:46|11474.77
01:00:47|11474.77
01:00:49|11474.77
01:00:49|11474.77
01:00:51|11474.77
01:00:52|11474.77
01:00:54|11474.77
01:00:55|11475.48
01:00:56|11475.48
01:00:57|11475.26
01:00:58|11475.26
01:00:59|11475.26
01:01:00|11475.26
01:01:01|11475.26
01:01:02|11475.26
01:01:03|11475.26
01:01:04|11475.26
01:01:06|11475.26
01:01:06|11475.26
01:01:07|11475.26
01:01:08|11475.26
01:01:09|11475.26
01:01:10|11475.23
01:01:11|11475.23
01:01:12|11475.23
01:01:13|11475.23
01:01:14|11475.23
01:01:15|11494.78
01:01:17|11494.78
01:01:17|11494.78
01:01:18|11494.78
01:01:19|11494.78
01:01:20|11494.78
01:01:21|11494.78
01:01:22|11494.82
01:01:23|11494.82
01:01:24|11497.26
01:01:25|11497.26
01:01:26|11497.26
01:01:27|11496.84
01:01:28|11492.3
01:01:29|11492.3
01:01:30|11492.3
01:01:31|11492.3
01:01:32|11492.3
01:01:33|11492.3
01:01:34|11492.3
01:01:35|11492.72
01:01:36|11492.72
01:01:37|11492.72
01:01:39|11492.72
01:01:39|11492.72
01:01:40|11492.3
01:01:41|11492.3
01:01:42|11492.3
01:01:44|11492.3
01:01:45|11492.3
01:01:47|11492.3
01:01:48|11492.3
01:01:50|11492.3
01:01:51|11492.3
01:01:51|11492.3
01:01:52|11492.3
01:01:54|11492.3
01:01:55|11492.3
01:01:56|11492.3
01:01:57|11492.3
01:01:59|11492.3
01:02:00|11492.3
01:02:01|11492.3
01:02:02|11492.3
01:02:03|11492.3
01:02:04|11492.3
01:02:05|11492.3
01:02:06|11492.3
01:02:07|11469.58
01:02:08|11469.58
01:02:10|11469.58
01:02:10|11469.58
01:02:11|11469.58
01:02:12|11469.58
01:02:13|11469.58
01:02:14|11469.58
01:02:15|11469.58
01:02:17|11469.58
01:02:18|11477.58
01:02:18|11477.58
01:02:19|11477.58
01:02:20|11477.58
01:02:22|11477.58
01:02:23|11477.58
01:02:24|11477.58
01:02:25|11477.58
01:02:26|11477.58
01:02:27|11477.58
01:02:28|11477.58
01:02:29|11486.93
01:02:30|11500.94
01:02:31|11500.94
01:02:32|11501.51
01:02:34|11501.51
01:02:35|11501.51
01:02:37|11501.51
01:02:38|11501.51
01:02:39|11501.51
01:02:39|11501.51
01:02:41|11501.51
01:02:41|11501.51
01:02:43|11501.51
01:02:44|11501.51
01:02:45|11501.51
01:02:46|11501.51
01:02:48|11510.81
01:02:49|11510.81
01:02:50|11510.81
01:02:51|11510.81
01:02:52|11510.81
01:02:53|11510.81
01:02:54|11508.92
01:02:55|11508.92
01:02:56|11508.92
01:02:57|11508.92
01:02:58|11508.92
01:02:59|11508.92
01:03:00|11508.92
01:03:01|11508.92
01:03:02|11508.92
01:03:03|11508.92
01:03:04|11508.92
01:03:06|11508.92
01:03:07|11508.92
01:03:07|11508.92
01:03:09|11508.92
01:03:10|11508.92
01:03:11|11508.92
01:03:12|11508.92
01:03:13|11508.92
01:03:14|11508.92
01:03:15|11508.92
01:03:16|11512.62
01:03:18|11512.62
01:03:19|11499.4
01:03:20|11499.4
01:03:20|11499.4
01:03:22|11499.4
01:03:24|11499.4
01:03:24|11499.4
01:03:26|11499.4
01:03:27|11504.88
01:03:28|11504.88
01:03:29|11504.88
01:03:30|11504.88
01:03:31|11504.88
01:03:32|11504.88
01:03:33|11500.
01:03:34|11500.
01:03:34|11492.17
01:03:36|11492.17
01:03:37|11492.17
01:03:37|11492.17
01:03:39|11492.17
01:03:40|11492.17
01:03:41|11492.17
01:03:42|11492.17
01:03:42|11492.17
01:03:44|11492.17
01:03:45|11492.17
01:03:47|11477.62
01:03:47|11477.62
01:03:48|11477.62
01:03:49|11477.62
01:03:50|11477.62
01:03:51|11477.62
01:03:52|11477.62
01:03:53|11472.97
01:04:03|11472.97
01:04:04|11463.97
01:04:05|11463.97
01:04:06|11463.97
01:04:07|11463.97
01:04:08|11463.97
01:04:09|11463.97
01:04:10|11463.97
01:04:11|11457.11
01:04:12|11457.11
01:04:13|11457.11
01:04:14|11457.11
01:04:16|11457.11
01:04:16|11462.77
01:04:17|11462.77
01:04:18|11462.77
01:04:19|11462.77
01:04:21|11462.77
01:04:21|11462.77
01:04:22|11462.77
01:04:23|11462.77
01:04:24|11462.77
01:04:25|11462.77
01:04:26|11462.77
01:04:27|11462.77
01:04:28|11451.97
01:04:29|11451.97
01:04:30|11451.97
01:04:31|11451.97
01:04:32|11454.86
01:04:33|11461.45
01:04:34|11461.45
01:04:35|11461.45
01:04:36|11461.45
01:04:38|11461.45
01:04:38|11463.99
01:04:39|11463.99
01:04:40|11463.99
01:04:41|11463.99
01:04:42|11463.99
01:04:43|11463.99
01:04:44|11463.99
01:04:45|11463.99
01:04:47|11463.99
01:04:48|11463.99
01:04:49|11463.99
01:04:51|11489.64
01:04:52|11488.24
01:04:53|11488.24
01:04:54|11488.24
01:04:54|11488.24
01:04:56|11488.24
01:04:57|11488.24
01:04:57|11488.24
01:04:59|11488.24
01:05:00|11488.24
01:05:01|11488.24
01:05:02|11483.76
01:05:04|11483.76
01:05:05|11483.76
01:05:05|11483.76
01:05:06|11483.76
01:05:08|11483.76
01:05:08|11483.76
01:05:09|11483.76
01:05:10|11483.76
01:05:12|11483.76
01:05:12|11483.76
01:05:13|11483.76
01:05:15|11483.76
01:05:16|11483.76
01:05:18|11483.76
01:05:18|11483.76
01:05:20|11483.76
01:05:21|11483.76
01:05:22|11483.76
01:05:22|11483.76
01:05:23|11483.76
01:05:24|11483.76
01:05:25|11483.76
01:05:27|11483.76
01:05:27|11487.96
01:05:28|11490.12
01:05:29|11493.64
01:05:30|11493.64
01:05:32|11493.64
01:05:32|11493.64
01:05:33|11502.78
01:05:34|11514.89
01:05:35|11514.89
01:05:36|11512.04
01:05:38|11511.98
01:05:39|11511.98
01:05:39|11503.41
01:05:40|11503.41
01:05:42|11503.41
01:05:43|11510.21
01:05:44|11510.21
01:05:45|11510.21
01:05:46|11510.21
01:05:47|11515.14
01:05:49|11515.14
01:05:49|11515.14
01:05:50|11515.14
01:05:52|11515.14
01:05:53|11515.14
01:05:54|11537.71
01:05:56|11538.28
01:05:56|11544.96
01:05:57|11549.38
01:05:58|11549.38
01:06:00|11549.38
01:06:01|11549.38
01:06:01|11549.38
01:06:03|11549.38
01:06:05|11530.47
01:06:06|11530.47
01:06:07|11530.47
01:06:09|11530.47
01:06:09|11530.47
01:06:10|11538.84
01:06:11|11538.84
01:06:12|11538.84
01:06:13|11538.84
01:06:14|11538.84
01:06:15|11538.84
01:06:16|11548.18
01:06:17|11548.18
01:06:18|11548.18
01:06:19|11546.67
01:06:21|11546.62
01:06:21|11546.62
01:06:22|11546.62
01:06:23|11546.62
01:06:24|11546.62
01:06:26|11546.62
01:06:26|11546.62
01:06:28|11546.62
01:06:29|11544.67
01:06:29|11544.67
01:06:31|11551.82
01:06:31|11551.82
01:06:32|11551.82
01:06:34|11551.82
01:06:34|11551.82
01:06:35|11551.82
01:06:36|11551.82
01:06:38|11551.82
01:06:39|11551.82
01:06:40|11551.82
01:06:40|11551.82
01:06:42|11533.63
01:06:43|11542.88
01:06:44|11542.88
01:06:44|11542.88
01:06:46|11542.88
01:06:47|11542.88
01:06:48|11542.88
01:06:49|11542.88
01:06:50|11542.88
01:06:51|11530.7
01:06:52|11530.7
01:06:53|11537.43
01:06:55|11537.43
01:06:56|11537.43
01:06:57|11537.43
01:06:59|11537.43
01:07:00|11537.43
01:07:01|11537.43
01:07:02|11537.43
01:07:03|11537.43
01:07:04|11537.43
01:07:05|11537.43
01:07:07|11537.43
01:07:07|11537.43
01:07:08|11552.52
01:07:10|11552.52
01:07:11|11552.52
01:07:12|11552.52
01:07:13|11552.52
01:07:14|11552.52
01:07:15|11552.52
01:07:16|11552.52
01:07:17|11552.52
01:07:18|11544.4
01:07:20|11544.4
01:07:21|11544.4
01:07:22|11561.44
01:07:22|11561.44
01:07:24|11557.37
01:07:24|11557.37
01:07:25|11553.01
01:07:26|11553.01
01:07:27|11553.01
01:07:29|11553.01
01:07:30|11553.01
01:07:30|11553.01
01:07:31|11553.01
01:07:35|11553.01
01:07:36|11553.01
01:07:37|11553.01
01:07:38|11553.01
01:07:39|11553.01
01:07:40|11553.01
01:07:41|11553.01
01:07:42|11565.82
01:07:43|11565.82
01:07:44|11565.82
01:07:45|11565.82
01:07:46|11565.82
01:07:47|11565.82
01:07:48|11565.82
01:07:49|11565.82
01:07:50|11565.82
01:07:51|11565.82
01:07:52|11565.82
01:07:53|11565.82
01:07:54|11565.82
01:07:55|11565.82
01:07:57|11565.82
01:07:58|11565.82
01:07:58|11565.82
01:07:59|11565.82
01:08:00|11565.82
01:08:01|11579.34
01:08:02|11576.47
01:08:03|11576.47
01:08:05|11576.47
01:08:05|11569.7
01:08:07|11569.7
01:08:08|11564.01
01:08:09|11564.01
01:08:09|11564.01
01:08:11|11575.36
01:08:12|11575.36
01:08:13|11575.36
01:08:14|11575.36
01:08:15|11575.19
01:08:16|11575.19
01:08:17|11575.19
01:08:18|11575.19
01:08:19|11575.19
01:08:20|11573.25
01:08:22|11573.25
01:08:23|11573.25
01:08:24|11573.25
01:08:24|11573.25
01:08:25|11573.25
01:08:27|11571.67
01:08:27|11571.67
01:08:28|11571.67
01:08:30|11571.67
01:08:31|11571.67
01:08:31|11564.1
01:08:32|11569.28
01:08:34|11569.28
01:08:34|11569.28
01:08:36|11574.21
01:08:36|11574.21
01:08:38|11593.76
01:08:39|11593.76
01:08:39|11593.76
01:08:41|11593.76
01:08:42|11584.46
01:08:43|11591.69
01:08:43|11591.69
01:08:45|11591.69
01:08:46|11591.69
01:08:46|11591.69
01:08:47|11591.69
01:08:49|11591.69
01:08:49|11593.76
01:08:51|11593.76
01:08:52|11593.76
01:08:53|11598.28
01:08:54|11598.28
01:08:55|11598.28
01:08:57|11594.89
01:08:58|11594.89
01:08:58|11594.89
01:09:01|11582.82
01:09:01|11582.82
01:09:02|11582.82
01:09:03|11582.82
01:09:04|11582.48
01:09:05|11582.48
01:09:07|11582.48
01:09:07|11582.48
01:09:08|11582.48
01:09:09|11582.48
01:09:10|11582.48
01:09:12|11581.39
01:09:12|11567.71
01:09:13|11567.71
01:09:14|11567.71
01:09:15|11567.71
01:09:16|11567.71
01:09:17|11567.71
01:09:19|11567.71
01:09:20|11567.71
01:09:21|11567.71
01:09:22|11578.03
01:09:23|11578.03
01:09:24|11578.03
01:09:24|11578.03
01:09:26|11578.03
01:09:27|11578.03
01:09:27|11578.03
01:09:28|11578.03
01:09:29|11580.03
01:09:31|11580.03
01:09:32|11580.03
01:09:32|11580.03
01:09:34|11580.03
01:09:36|11580.03
01:09:36|11580.03
01:09:37|11580.03
01:09:38|11580.87
01:09:40|11580.87
01:09:40|11580.87
01:09:42|11605.84
01:09:42|11605.84
01:09:44|11605.84
01:09:45|11605.84
01:09:46|11605.84
01:09:47|11605.84
01:09:48|11605.84
01:09:49|11593.48
01:09:51|11593.48
01:09:51|11593.48
01:09:52|11593.48
01:09:53|11593.48
01:09:54|11593.48
01:09:55|11593.48
01:09:56|11593.48
01:09:57|11593.48
01:09:58|11603.71
01:10:00|11612.44
01:10:02|11611.59
01:10:02|11611.59
01:10:03|11609.04
01:10:04|11609.04
01:10:05|11611.59
01:10:06|11611.59
01:10:07|11611.59
01:10:08|11611.59
01:10:10|11599.78
01:10:11|11599.78
01:10:12|11599.78
01:10:13|11599.78
01:10:14|11599.78
01:10:15|11599.78
01:10:16|11599.78
01:10:17|11603.52
01:10:18|11603.52
01:10:19|11603.52
01:10:20|11599.78
01:10:21|11599.78
01:10:23|11599.78
01:10:23|11599.78
01:10:24|11599.78
01:10:25|11599.78
01:10:26|11599.78
01:10:27|11599.78
01:10:28|11599.78
01:10:29|11599.78
01:10:31|11599.78
01:10:32|11599.78
01:10:33|11595.24
01:10:34|11595.24
01:10:34|11595.24
01:10:35|11595.24
01:10:37|11595.24
01:10:38|11595.24
01:10:40|11595.24
01:10:40|11595.24
01:10:41|11595.24
01:10:42|11595.24
01:10:43|11595.24
01:10:44|11595.24
01:10:46|11595.24
01:10:46|11595.24
01:10:47|11595.24
01:10:48|11595.24
01:10:49|11595.24
01:10:51|11591.25
01:10:53|11591.25
01:10:54|11591.25
01:10:54|11591.25
01:10:55|11602.24
01:10:57|11603.37
01:10:57|11603.37
01:10:59|11603.37
01:11:00|11611.05
01:11:01|11620.29
01:11:02|11614.02
01:11:03|11614.02
01:11:05|11614.02
01:11:06|11614.02
01:11:06|11614.02
01:11:08|11614.02
01:11:08|11614.02
01:11:10|11614.02
01:11:11|11614.02
01:11:12|11614.02
01:11:13|11614.02
01:11:14|11614.02
01:11:15|11614.02
01:11:16|11614.02
01:11:17|11614.02
01:11:18|11614.02
01:11:19|11614.02
01:11:20|11614.02
01:11:21|11614.02
01:11:22|11614.02
01:11:23|11614.02
01:11:25|11614.02
01:11:25|11614.02
01:11:26|11614.02
01:11:27|11614.02
01:11:28|11614.02
01:11:29|11614.02
01:11:30|11614.02
01:11:31|11614.02
01:11:32|11614.02
01:11:34|11601.74
01:11:34|11603.63
01:11:36|11603.63
01:11:37|11603.63
01:11:38|11603.63
01:11:39|11603.63
01:11:40|11603.63
01:11:41|11603.63
01:11:42|11603.63
01:11:43|11603.63
01:11:44|11603.63
01:11:45|11603.63
01:11:46|11603.63
01:11:48|11603.63
01:11:48|11603.63
01:11:49|11608.48
01:11:51|11608.48
01:11:53|11608.48
01:11:54|11602.8
01:11:55|11602.8
01:11:56|11604.43
01:11:57|11598.03
01:11:58|11598.03
01:11:59|11598.03
01:12:00|11598.03
01:12:01|11598.03
01:12:02|11598.03
01:12:03|11598.03
01:12:05|11591.39
01:12:05|11591.39
01:12:06|11591.39
01:12:08|11591.39
01:12:08|11591.39
01:12:09|11591.39
01:12:11|11591.39
01:12:12|11591.39
01:12:12|11591.39
01:12:13|11591.39
01:12:14|11591.39
01:12:15|11591.39
01:12:16|11591.39
01:12:18|11591.39
01:12:18|11591.39
01:12:20|11591.39
01:12:21|11591.39
01:12:21|11591.39
01:12:23|11591.39
01:12:23|11591.39
01:12:24|11593.64
01:12:25|11593.64
01:12:27|11593.64
01:12:27|11595.4
01:12:29|11595.4
01:12:29|11595.4
01:12:31|11600.56
01:12:32|11600.56
01:12:32|11600.56
01:12:34|11600.56
01:12:35|11600.56
01:12:37|11600.56
01:12:38|11600.56
01:12:39|11600.56
01:12:40|11600.56
01:12:41|11600.56
01:12:42|11600.56
01:12:44|11600.56
01:12:44|11600.56
01:12:46|11600.56
01:12:47|11600.56
01:12:48|11600.56
01:12:49|11600.56
01:12:49|11600.56
01:12:50|11600.56
01:12:52|11600.56
01:12:52|11600.56
01:12:53|11600.56
01:12:55|11609.14
01:12:57|11609.14
01:12:58|11609.14
01:12:59|11609.14
01:13:01|11612.36
01:13:01|11612.36
01:13:03|11612.36
01:13:04|11612.36
01:13:05|11612.36
01:13:07|11612.36
01:13:08|11610.32
01:13:09|11610.32
01:13:10|11610.32
01:13:12|11610.32
01:13:12|11610.32
01:13:13|11610.32
01:13:14|11610.32
01:13:16|11610.32
01:13:17|11610.32
01:13:17|11610.32
01:13:18|11610.32
01:13:20|11609.53
01:13:21|11609.53
01:13:22|11609.53
01:13:23|11609.53
01:13:23|11609.53
01:13:24|11609.53
01:13:25|11609.53
01:13:26|11609.53
01:13:28|11609.53
01:13:28|11609.04
01:13:30|11609.04
01:13:31|11611.17
01:13:32|11611.17
01:13:33|11611.17
01:13:35|11611.17
01:13:36|11611.17
01:13:37|11611.17
01:13:38|11611.17
01:13:39|11617.1
01:13:40|11617.1
01:13:41|11617.1
01:13:42|11617.1
01:13:43|11617.1
01:13:44|11617.1
01:13:45|11617.1
01:13:46|11617.1
01:13:47|11597.28
01:13:48|11597.28
01:13:49|11597.28
01:13:50|11597.28
01:13:51|11597.28
01:13:52|11597.28
01:13:53|11597.28
01:13:54|11615.39
01:13:55|11615.39
01:13:57|11615.39
01:13:59|11615.39
01:13:59|11615.39
01:14:00|11615.39
01:14:01|11615.39
01:14:02|11615.39
01:14:05|11615.39
01:14:05|11615.39
01:14:06|11615.39
01:14:07|11615.39
01:14:08|11615.39
01:14:09|11615.39
01:14:10|11615.39
01:14:11|11615.39
01:14:12|11615.39
01:14:13|11615.39
01:14:14|11615.39
01:14:15|11615.39
01:14:16|11615.39
01:14:17|11615.39
01:14:18|11615.39
01:14:19|11615.39
01:14:21|11615.39
01:14:22|11615.39
01:14:22|11615.39
01:14:24|11613.63
01:14:24|11613.63
01:14:26|11613.63
01:14:27|11613.63
01:14:27|11613.63
01:14:29|11613.63
01:14:29|11613.63
01:14:31|11613.63
01:14:32|11613.63
01:14:33|11613.63
01:14:34|11621.41
01:14:35|11621.41
01:14:37|11621.41
01:14:38|11621.41
01:14:39|11621.22
01:14:40|11621.22
01:14:40|11621.22
01:14:42|11621.22
01:14:43|11621.22
01:14:43|11621.22
01:14:45|11620.05
01:14:45|11620.05
01:14:47|11620.05
01:14:48|11620.05
01:14:49|11620.05
01:14:51|11620.05
01:14:51|11620.05
01:14:52|11620.05
01:14:53|11620.05
01:14:54|11620.05
01:14:55|11620.05
01:14:56|11620.05
01:14:57|11620.05
01:14:59|11620.05
01:15:00|11620.05
01:15:02|11620.05
01:15:03|11620.05
01:15:04|11620.05
01:15:05|11620.05
01:15:06|11620.05
01:15:08|11620.05
01:15:09|11620.05
01:15:11|11620.05
01:15:11|11620.05
01:15:13|11620.05
01:15:14|11620.05
01:15:15|11620.05
01:15:16|11617.26
01:15:17|11623.33
01:15:18|11623.33
01:15:19|11619.98
01:15:20|11619.98
01:15:21|11619.98
01:15:22|11619.98
01:15:23|11619.98
01:15:24|11619.98
01:15:25|11619.98
01:15:26|11619.98
01:15:27|11619.98
01:15:28|11619.98
01:15:29|11619.98
01:15:30|11619.98
01:15:31|11619.98
01:15:32|11619.98
01:15:33|11619.98
01:15:34|11619.98
01:15:35|11619.98
01:15:36|11619.98
01:15:37|11619.98
01:15:38|11619.98
01:15:39|11619.98
01:15:40|11619.98
01:15:41|11619.98
01:15:42|11611.26
01:15:43|11605.84
01:15:44|11605.84
01:15:45|11605.84
01:15:46|11605.84
01:15:47|11605.84
01:15:49|11605.84
01:15:49|11605.84
01:15:50|11605.84
01:15:51|11605.84
01:15:52|11605.84
01:15:54|11605.84
01:15:55|11605.84
01:15:56|11605.84
01:15:57|11605.84
01:15:59|11605.84
01:16:01|11605.84
01:16:02|11605.84
01:16:03|11605.84
01:16:05|11596.68
01:16:05|11596.68
01:16:06|11588.18
01:16:07|11588.18
01:16:08|11588.18
01:16:09|11588.18
01:16:10|11588.18
01:16:11|11588.18
01:16:12|11588.18
01:16:14|11575.81
01:16:15|11575.81
01:16:16|11575.81
01:16:17|11575.81
01:16:17|11575.81
01:16:19|11575.81
01:16:20|11575.81
01:16:21|11575.81
01:16:22|11575.81
01:16:23|11581.07
01:16:24|11581.07
01:16:25|11582.92
01:16:26|11582.92
01:16:27|11582.92
01:16:28|11582.92
01:16:29|11582.92
01:16:30|11582.92
01:16:31|11582.92
01:16:32|11582.92
01:16:33|11582.92
01:16:35|11582.92
01:16:35|11582.92
01:16:36|11582.92
01:16:38|11582.92
01:16:39|11582.92
01:16:39|11582.92
01:16:41|11582.92
01:16:42|11582.92
01:16:43|11597.68
01:16:44|11597.68
01:16:45|11597.68
01:16:46|11597.68
01:16:47|11597.68
01:16:48|11597.68
01:16:49|11597.68
01:16:50|11597.68
01:16:51|11597.68
01:16:52|11593.62
01:16:54|11593.62
01:16:55|11593.62
01:16:56|11593.62
01:16:57|11593.62
01:16:58|11593.62
01:17:00|11593.62
01:17:00|11593.62
01:17:01|11593.62
01:17:02|11593.62
01:17:04|11593.62
01:17:05|11593.62
01:17:06|11593.62
01:17:07|11593.62
01:17:08|11585.96
01:17:09|11585.96
01:17:11|11590.74
01:17:11|11590.74
01:17:12|11590.74
01:17:13|11590.74
01:17:15|11590.74
01:17:17|11590.74
01:17:17|11590.74
01:17:18|11590.74
01:17:19|11590.74
01:17:20|11590.74
01:17:22|11590.74
01:17:22|11590.74
01:17:23|11590.74
01:17:24|11590.74
01:17:25|11590.74
01:17:27|11590.74
01:17:28|11590.74
01:17:29|11590.74
01:17:30|11590.74
01:17:32|11590.74
01:17:33|11590.74
01:17:33|11590.74
01:17:35|11590.74
01:17:36|11577.86
01:17:37|11577.86
01:17:38|11577.86
01:17:39|11577.86
01:17:40|11577.86
01:17:41|11577.86
01:17:42|11577.86
01:17:43|11577.86
01:17:44|11577.86
01:17:45|11577.86
01:17:46|11560.
01:17:47|11560.
01:17:48|11560.
01:17:49|11560.
01:17:50|11560.
01:17:52|11554.52
01:17:52|11554.52
01:17:53|11554.52
01:17:54|11554.52
01:17:55|11554.52
01:17:57|11554.52
01:17:57|11550.84
01:17:59|11550.84
01:18:00|11550.84
01:18:02|11550.84
01:18:02|11550.84
01:18:04|11550.84
01:18:06|11550.84
01:18:06|11550.84
01:18:08|11550.84
01:18:09|11550.84
01:18:10|11550.84
01:18:11|11550.84
01:18:12|11550.84
01:18:13|11550.84
01:18:14|11550.84
01:18:15|11550.84
01:18:16|11550.84
01:18:17|11550.84
01:18:18|11550.84
01:18:19|11536.73
01:18:21|11536.73
01:18:22|11536.73
01:18:23|11536.73
01:18:24|11536.73
01:18:24|11536.73
01:18:27|11533.52
01:18:27|11533.52
01:18:28|11533.52
01:18:29|11533.52
01:18:30|11533.52
01:18:31|11533.52
01:18:33|11533.52
01:18:33|11528.98
01:18:34|11528.98
01:18:36|11528.98
01:18:38|11535.94
01:18:38|11535.94
01:18:40|11535.94
01:18:41|11535.94
01:18:41|11535.94
01:18:42|11535.94
01:18:44|11535.94
01:18:45|11535.94
01:18:46|11535.94
01:18:46|11520.31
01:18:48|11520.31
01:18:49|11520.31
01:18:50|11520.31
01:18:51|11520.31
01:18:52|11520.31
01:18:53|11520.31
01:18:54|11520.31
01:18:54|11520.31
01:18:56|11520.31
01:18:57|11520.31
01:18:58|11522.88
01:18:59|11522.88
01:19:00|11522.88
01:19:02|11522.88
01:19:02|11522.88
01:19:05|11522.88
01:19:05|11522.88
01:19:07|11522.88
01:19:08|11522.88
01:19:08|11522.88
01:19:10|11522.88
01:19:11|11522.88
01:19:12|11522.88
01:19:13|11522.88
01:19:14|11522.88
01:19:15|11528.9
01:19:16|11528.9
01:19:17|11528.9
01:19:18|11528.9
01:19:19|11528.9
01:19:20|11532.1
01:19:21|11532.1
01:19:22|11532.1
01:19:23|11532.1
01:19:24|11532.1
01:19:25|11532.1
01:19:27|11532.1
01:19:27|11532.1
01:19:28|11532.1
01:19:30|11532.1
01:19:31|11531.53
01:19:32|11531.53
01:19:32|11531.53
01:19:33|11531.53
01:19:34|11531.53
01:19:37|11531.53
01:19:38|11531.53
01:19:38|11531.53
01:19:39|11531.53
01:19:40|11531.53
01:19:41|11531.53
01:19:42|11531.53
01:19:44|11531.53
01:19:45|11531.53
01:19:46|11531.53
01:19:47|11531.53
01:19:47|11531.53
01:19:49|11531.53
01:19:50|11531.53
01:19:51|11531.53
01:19:52|11531.53
01:19:53|11531.53
01:19:53|11531.53
01:19:54|11531.53
01:19:56|11531.53
01:19:57|11531.53
01:19:58|11533.34
01:19:59|11533.34
01:19:59|11533.34
01:20:01|11533.34
01:20:03|11533.34
01:20:03|11533.34
01:20:05|11527.54
01:20:06|11527.54
01:20:07|11527.54
01:20:09|11527.54
01:20:10|11527.54
01:20:11|11527.54
01:20:11|11527.54
01:20:12|11532.53
01:20:13|11537.11
01:20:14|11537.11
01:20:15|11537.11
01:20:17|11537.11
01:20:18|11537.11
01:20:19|11536.63
01:20:19|11536.63
01:20:20|11536.63
01:20:21|11536.63
01:20:23|11536.63
01:20:23|11536.63
01:20:24|11542.97
01:20:25|11542.97
01:20:26|11542.97
01:20:27|11542.97
01:20:28|11542.97
01:20:30|11542.97
01:20:30|11542.97
01:20:31|11542.97
01:20:32|11542.97
01:20:34|11542.97
01:20:34|11542.97
01:20:35|11542.97
01:20:37|11542.97
01:20:38|11542.97
01:20:39|11542.97
01:20:40|11542.97
01:20:42|11544.22
01:20:42|11544.22
01:20:44|11544.22
01:20:45|11544.22
01:20:45|11544.22
01:20:46|11544.22
01:20:47|11544.22
01:20:49|11544.22
01:20:49|11544.22
01:20:50|11544.22
01:20:51|11544.22
01:20:52|11544.22
01:20:54|11544.22
01:20:55|11544.22
01:20:56|11544.22
01:20:57|11544.22
01:20:57|11544.22
01:20:59|11544.22
01:20:59|11544.22
01:21:01|11544.22
01:21:02|11544.22
01:21:03|11544.22
01:21:05|11544.22
01:21:08|11544.22
01:21:08|11544.22
01:21:10|11544.22
01:21:11|11544.22
01:21:12|11544.22
01:21:13|11544.22
01:21:14|11544.22
01:21:16|11544.22
01:21:16|11544.22
01:21:17|11544.22
01:21:18|11544.22
01:21:19|11544.22
01:21:20|11544.22
01:21:21|11544.22
01:21:22|11544.22
01:21:23|11544.22
01:21:24|11544.22
01:21:25|11544.22
01:21:26|11544.22
01:21:27|11544.22
01:21:28|11540.26
01:21:29|11540.26
01:21:30|11540.26
01:21:31|11540.26
01:21:32|11540.26
01:21:34|11540.26
01:21:34|11540.26
01:21:36|11540.26
01:21:37|11540.26
01:21:37|11540.26
01:21:39|11540.26
01:21:40|11540.26
01:21:40|11555.22
01:21:41|11555.79
01:21:42|11555.79
01:21:44|11555.79
01:21:45|11555.79
01:21:45|11555.79
01:21:47|11555.79
01:21:48|11555.79
01:21:48|11555.79
01:21:50|11555.79
01:21:50|11565.85
01:21:52|11565.85
01:21:53|11565.85
01:21:54|11565.85
01:21:54|11565.85
01:21:56|11565.85
01:21:57|11565.85
01:21:58|11565.85
01:21:59|11565.85
01:22:00|11565.85
01:22:01|11565.85
01:22:03|11565.85
01:22:03|11565.85
01:22:04|11565.85
01:22:05|11575.21
01:22:06|11575.21
01:22:07|11575.21
01:22:08|11575.21
01:22:09|11575.21
01:22:10|11575.21
01:22:12|11575.21
01:22:12|11575.21
01:22:13|11584.55
01:22:14|11584.55
01:22:15|11584.55
01:22:16|11594.7
01:22:17|11594.7
01:22:18|11594.7
01:22:19|11594.7
01:22:20|11594.62
01:22:21|11594.62
01:22:22|11594.62
01:22:23|11594.62
01:22:25|11585.4
01:22:26|11582.28
01:22:27|11582.28
01:22:28|11582.28
01:22:29|11582.28
01:22:30|11582.28
01:22:31|11582.28
01:22:32|11582.28
01:22:33|11582.28
01:22:34|11582.28
01:22:35|11582.28
01:22:36|11582.28
01:22:37|11582.28
01:22:38|11582.28
01:22:40|11582.28
01:22:41|11582.28
01:22:42|11582.28
01:22:43|11582.28
01:22:44|11582.28
01:22:46|11582.28
01:22:46|11582.28
01:22:47|11582.28
01:22:48|11582.28
01:22:49|11582.28
01:22:50|11582.28
01:22:51|11582.28
01:22:52|11582.28
01:22:53|11582.28
01:22:54|11582.28
01:22:56|11582.28
01:22:56|11586.79
01:22:57|11586.79
01:22:58|11586.79
01:23:00|11586.79
01:23:01|11586.79
01:23:02|11586.79
01:23:03|11586.79
01:23:05|11586.79
01:23:06|11586.79
01:23:07|11586.79
01:23:08|11586.79
01:23:10|11586.79
01:23:11|11586.79
01:23:12|11586.79
01:23:13|11586.79
01:23:14|11586.79
01:23:15|11586.79
01:23:16|11586.79
01:23:17|11586.79
01:23:18|11586.79
01:23:19|11586.79
01:23:20|11586.79
01:23:21|11586.79
01:23:22|11586.79
01:23:24|11577.48
01:23:25|11577.48
01:23:25|11577.48
01:23:27|11577.48
01:23:28|11577.48
01:23:29|11577.48
01:23:30|11577.48
01:23:31|11577.48
01:23:33|11577.48
01:23:34|11577.48
01:23:35|11577.48
01:23:36|11577.48
01:23:37|11577.48
01:23:38|11577.48
01:23:39|11577.48
01:23:40|11577.48
01:23:41|11577.48
01:23:42|11577.48
01:23:43|11577.48
01:23:45|11577.48
01:23:46|11577.48
01:23:47|11577.48
01:23:47|11577.48
01:23:49|11577.48
01:23:50|11577.48
01:23:51|11577.48
01:23:51|11577.48
01:23:53|11577.48
01:23:54|11577.48
01:23:54|11586.63
01:23:55|11586.63
01:23:57|11586.63
01:23:57|11586.63
01:23:58|11586.63
01:23:59|11586.63
01:24:00|11586.63
01:24:02|11586.63
01:24:02|11586.63
01:24:04|11586.63
01:24:05|11586.63
01:24:07|11586.63
01:24:08|11586.63
01:24:09|11586.63
01:24:11|11586.63
01:24:11|11586.63
01:24:13|11586.63
01:24:13|11586.63
01:24:15|11586.63
01:24:15|11586.63
01:24:16|11586.63
01:24:17|11586.63
01:24:19|11586.63
01:24:19|11586.63
01:24:21|11586.63
01:24:21|11586.63
01:24:22|11586.63
01:24:24|11586.63
01:24:25|11586.63
01:24:25|11586.63
01:24:28|11571.89
01:24:28|11571.89
01:24:29|11571.89
01:24:30|11571.89
01:24:31|11571.89
01:24:32|11571.89
01:24:34|11571.89
01:24:35|11571.89
01:24:36|11571.89
01:24:37|11571.89
01:24:39|11571.89
01:24:39|11571.89
01:24:40|11571.89
01:24:41|11571.89
01:24:42|11579.01
01:24:43|11579.01
01:24:44|11579.01
01:24:45|11579.01
01:24:46|11579.01
01:24:47|11579.01
01:24:48|11579.01
01:24:49|11579.01
01:24:50|11579.01
01:24:51|11579.01
01:24:53|11579.01
01:24:53|11579.01
01:24:54|11579.01
01:24:55|11579.01
01:24:56|11579.01
01:24:58|11579.01
01:24:58|11579.01
01:25:00|11579.01
01:25:01|11579.01
01:25:01|11579.01
01:25:03|11579.01
01:25:03|11579.01
01:25:04|11579.01
01:25:05|11579.01
01:25:06|11579.01
01:25:08|11579.01
01:25:09|11579.01
01:25:11|11579.01
01:25:11|11579.01
01:25:12|11579.01
01:25:13|11579.01
01:25:15|11579.01
01:25:17|11579.01
01:25:17|11579.01
01:25:18|11579.01
01:25:19|11579.01
01:25:21|11579.01
01:25:22|11579.01
01:25:23|11579.01
01:25:24|11579.01
01:25:25|11579.01
01:25:26|11579.01
01:25:28|11579.01
01:25:28|11585.72
01:25:29|11585.72
01:25:31|11591.84
01:25:32|11591.84
01:25:32|11593.96
01:25:33|11593.96
01:25:35|11593.96
01:25:36|11593.96
01:25:37|11593.96
01:25:39|11593.96
01:25:40|11593.96
01:25:41|11593.96
01:25:42|11593.96
01:25:43|11593.96
01:25:44|11593.96
01:25:45|11593.96
01:25:46|11593.96
01:25:47|11593.96
01:25:48|11593.96
01:25:49|11593.96
01:25:50|11593.96
01:25:51|11593.96
01:25:52|11593.96
01:25:53|11593.96
01:25:54|11593.96
01:25:55|11593.96
01:25:56|11593.96
01:25:57|11593.96
01:25:58|11593.96
01:26:00|11579.19
01:26:00|11579.19
01:26:02|11579.19
01:26:03|11586.
01:26:03|11586.
01:26:04|11586.
01:26:06|11586.
01:26:06|11586.
01:26:08|11586.
01:26:09|11586.
01:26:11|11586.
01:26:13|11586.
01:26:13|11586.
01:26:15|11586.
01:26:17|11586.
01:26:17|11586.
01:26:19|11586.
01:26:19|11586.
01:26:21|11586.
01:26:22|11586.
01:26:23|11586.
01:26:24|11586.
01:26:25|11586.
01:26:25|11586.
01:26:27|11586.
01:26:27|11586.
01:26:29|11587.21
01:26:30|11587.21
01:26:30|11587.21
01:26:32|11587.21
01:26:32|11587.21
01:26:34|11587.21
01:26:35|11587.21
01:26:35|11587.21
01:26:36|11587.21
01:26:38|11587.21
01:26:39|11587.21
01:26:39|11587.21
01:26:41|11587.21
01:26:41|11587.21
01:26:43|11587.21
01:26:45|11595.37
01:26:45|11595.37
01:26:47|11595.37
01:26:48|11595.37
01:26:49|11595.37
01:26:50|11595.37
01:26:51|11592.26
01:26:52|11578.39
01:26:53|11578.39
01:26:54|11572.75
01:26:55|11572.75
01:26:56|11572.75
01:26:57|11572.75
01:26:58|11572.75
01:26:59|11572.75
01:27:00|11572.75
01:27:01|11572.75
01:27:02|11572.75
01:27:03|11572.75
01:27:04|11572.75
01:27:05|11572.75
01:27:07|11572.75
01:27:07|11572.75
01:27:08|11572.75
01:27:10|11572.75
01:27:11|11572.75
01:27:13|11576.41
01:27:13|11576.41
01:27:14|11577.15
01:27:16|11577.15
01:27:16|11577.15
01:27:17|11577.15
01:27:18|11580.9
01:27:19|11580.9
01:27:21|11580.9
01:27:22|11580.9
01:27:23|11580.76
01:27:24|11580.76
01:27:25|11580.76
01:27:26|11580.76
01:27:27|11580.76
01:27:28|11580.76
01:27:29|11563.09
01:27:31|11563.09
01:27:32|11563.09
01:27:32|11564.97
01:27:34|11564.97
01:27:35|11564.97
01:27:36|11564.97
01:27:37|11559.2
01:27:37|11559.2
01:27:39|11559.2
01:27:40|11559.2
01:27:41|11559.2
01:27:41|11559.2
01:27:42|11559.18
01:27:43|11559.18
01:27:45|11559.18
01:27:46|11559.18
01:27:47|11559.18
01:27:48|11559.18
01:27:49|11559.18
01:27:50|11559.18
01:27:50|11559.18
01:27:52|11553.12
01:27:52|11553.12
01:27:54|11553.12
01:27:54|11553.12
01:27:57|11553.12
01:27:57|11553.12
01:27:58|11553.12
01:27:59|11553.12
01:28:00|11553.12
01:28:01|11553.12
01:28:02|11553.12
01:28:03|11553.12
01:28:05|11553.12
01:28:05|11553.12
01:28:06|11553.12
01:28:08|11553.12
01:28:09|11541.45
01:28:11|11541.45
01:28:12|11541.45
01:28:13|11541.45
01:28:14|11541.45
01:28:15|11541.45
01:28:15|11541.45
01:28:17|11541.45
01:28:17|11541.45
01:28:19|11541.45
01:28:21|11541.45
01:28:21|11541.45
01:28:22|11541.45
01:28:24|11541.45
01:28:25|11541.45
01:28:26|11541.45
01:28:27|11541.45
01:28:28|11541.45
01:28:29|11540.32
01:28:30|11540.32
01:28:31|11540.32
01:28:31|11540.32
01:28:33|11540.32
01:28:34|11540.32
01:28:36|11540.32
01:28:36|11540.32
01:28:37|11540.32
01:28:39|11540.32
01:28:39|11540.32
01:28:40|11540.32
01:28:41|11540.32
01:28:42|11540.32
01:28:43|11540.32
01:28:44|11527.98
01:28:45|11527.98
01:28:46|11527.98
01:28:48|11527.98
01:28:49|11527.98
01:28:50|11530.8
01:28:50|11530.8
01:28:51|11530.8
01:28:53|11530.8
01:28:54|11530.8
01:28:54|11530.8
01:28:55|11530.8
01:28:57|11530.8
01:28:58|11530.8
01:28:58|11530.8
01:28:59|11530.8
01:29:01|11530.8
01:29:01|11530.8
01:29:03|11530.8
01:29:03|11521.94
01:29:04|11521.94
01:29:06|11521.94
01:29:07|11521.94
01:29:08|11521.94
01:29:09|11521.94
01:29:09|11521.94
01:29:12|11521.94
01:29:13|11521.94
01:29:14|11521.94
01:29:15|11521.94
01:29:16|11521.94
01:29:16|11521.94
01:29:18|11524.75
01:29:20|11524.75
01:29:20|11524.75
01:29:21|11524.74
01:29:22|11524.74
01:29:23|11524.74
01:29:24|11524.74
01:29:26|11524.74
01:29:26|11524.74
01:29:28|11524.74
01:29:30|11523.25
01:29:30|11523.25
01:29:32|11523.25
01:29:32|11523.25
01:29:33|11523.25
01:29:35|11527.07
01:29:36|11527.07
01:29:37|11527.07
01:29:38|11527.07
01:29:39|11527.07
01:29:40|11527.07
01:29:41|11519.08
01:29:42|11519.08
01:29:43|11519.08
01:29:44|11519.08
01:29:44|11519.08
01:29:46|11519.08
01:29:47|11530.8
01:29:48|11528.16
01:29:49|11528.16
01:29:50|11528.16
01:29:52|11528.16
01:29:53|11528.16
01:29:53|11528.16
01:29:54|11528.16
01:29:55|11528.16
01:29:56|11528.16
01:29:58|11528.16
01:29:58|11528.16
01:29:59|11528.16
01:30:01|11528.16
01:30:02|11528.16
01:30:02|11528.16
01:30:04|11528.16
01:30:05|11528.16
01:30:05|11528.16
01:30:06|11528.16
01:30:07|11528.16
01:30:09|11528.16
01:30:10|11528.16
01:30:12|11528.16
01:30:13|11528.16
01:30:13|11528.16
01:30:15|11528.16
01:30:16|11528.16
01:30:17|11528.16
01:30:18|11528.16
01:30:19|11528.16
01:30:20|11528.16
01:30:21|11528.16
01:30:22|11528.16
01:30:23|11528.16
01:30:25|11528.16
01:30:26|11528.16
01:30:27|11528.16
01:30:27|11528.16
01:30:28|11533.79
01:30:29|11533.79
01:30:31|11533.79
01:30:32|11533.79
01:30:33|11533.79
01:30:34|11533.79
01:30:35|11533.79
01:30:36|11533.79
01:30:37|11533.79
01:30:38|11533.79
01:30:39|11530.48
01:30:40|11530.48
01:30:41|11530.48
01:30:42|11530.48
01:30:43|11530.48
01:30:44|11530.48
01:30:45|11526.39
01:30:46|11526.39
01:30:47|11526.39
01:30:49|11527.96
01:30:50|11527.96
01:30:51|11527.96
01:30:52|11527.96
01:30:53|11527.96
01:30:54|11534.05
01:30:55|11534.05
01:30:56|11534.05
01:30:57|11534.05
01:30:59|11534.05
01:31:01|11534.05
01:31:01|11534.05
01:31:02|11534.05
01:31:03|11534.05
01:31:04|11534.05
01:31:05|11534.05
01:31:06|11534.05
01:31:07|11534.05
01:31:08|11526.96
01:31:09|11526.96
01:31:10|11526.96
01:31:12|11526.96
01:31:13|11526.96
01:31:15|11527.89
01:31:16|11527.89
01:31:17|11527.89
01:31:18|11527.89
01:31:19|11527.89
01:31:20|11527.89
01:31:21|11527.89
01:31:22|11527.89
01:31:23|11527.89
01:31:24|11527.89
01:31:25|11527.89
01:31:26|11527.89
01:31:27|11527.89
01:31:28|11527.89
01:31:29|11523.92
01:31:30|11523.92
01:31:31|11523.92
01:31:32|11523.92
01:31:34|11523.92
01:31:34|11523.92
01:31:36|11516.24
01:31:36|11516.24
01:31:38|11516.24
01:31:39|11516.24
01:31:40|11516.24
01:31:41|11516.24
01:31:42|11516.24
01:31:43|11516.24
01:31:44|11516.24
01:31:46|11516.24
01:31:47|11516.24
01:31:48|11516.24
01:31:49|11516.24
01:31:50|11517.78
01:31:52|11517.78
01:31:52|11517.78
01:31:53|11517.78
01:31:54|11509.22
01:31:55|11509.22
01:31:57|11509.22
01:31:57|11509.22
01:31:58|11509.22
01:31:59|11509.22
01:32:00|11506.08
01:32:02|11506.08
01:32:02|11506.08
01:32:03|11506.08
01:32:05|11506.08
01:32:05|11509.36
01:32:07|11509.36
01:32:08|11509.36
01:32:09|11509.36
01:32:10|11509.36
01:32:10|11507.95
01:32:12|11507.95
01:32:13|11507.95
01:32:14|11507.95
01:32:16|11507.95
01:32:16|11507.95
01:32:18|11500.01
01:32:19|11500.01
01:32:20|11500.01
01:32:21|11500.01
01:32:22|11500.01
01:32:23|11500.01
01:32:24|11500.01
01:32:25|11500.01
01:32:26|11500.01
01:32:27|11500.01
01:32:28|11500.
01:32:29|11498.38
01:32:30|11493.97
01:32:31|11493.97
01:32:32|11493.97
01:32:33|11493.97
01:32:34|11493.97
01:32:35|11493.97
01:32:36|11493.97
01:32:37|11485.12
01:32:38|11485.12
01:32:39|11485.12
01:32:40|11485.12
01:32:41|11485.12
01:32:42|11485.29
01:32:43|11485.29
01:32:45|11485.29
01:32:46|11485.29
01:32:47|11490.7
01:32:48|11494.06
01:32:49|11494.06
01:32:50|11494.06
01:32:51|11494.06
01:32:52|11494.06
01:32:53|11494.06
01:32:54|11494.06
01:32:55|11494.06
01:32:57|11494.06
01:32:58|11494.06
01:32:59|11494.06
01:32:59|11494.06
01:33:01|11497.87
01:33:02|11497.87
01:33:02|11497.87
01:33:04|11498.
01:33:04|11498.
01:33:06|11498.
01:33:06|11498.
01:33:09|11498.
01:33:09|11498.
01:33:10|11498.
01:33:12|11498.
01:33:12|11498.
01:33:13|11498.
01:33:15|11498.
01:33:17|11498.
01:33:17|11498.
01:33:19|11498.
01:33:19|11495.65
01:33:20|11495.65
01:33:22|11495.65
01:33:23|11495.65
01:33:23|11495.65
01:33:25|11495.65
01:33:26|11495.65
01:33:27|11495.65
01:33:28|11495.65
01:33:29|11484.66
01:33:30|11484.66
01:33:31|11484.66
01:33:32|11484.66
01:33:33|11484.66
01:33:35|11484.66
01:33:35|11484.66
01:33:36|11484.66
01:33:37|11484.66
01:33:40|11484.66
01:33:40|11484.66
01:33:41|11484.66
01:33:43|11492.39
01:33:43|11492.39
01:33:45|11498.71
01:33:46|11498.71
01:33:47|11498.71
01:33:48|11498.71
01:33:49|11498.71
01:33:49|11498.71
01:33:51|11498.71
01:33:51|11498.71
01:33:53|11498.71
01:33:54|11499.58
01:33:55|11499.58
01:33:56|11499.58
01:33:57|11499.58
01:33:57|11499.58
01:34:00|11499.58
01:34:00|11499.58
01:34:01|11499.58
01:34:02|11510.86
01:34:03|11510.86
01:34:04|11506.33
01:34:05|11506.33
01:34:06|11506.33
01:34:07|11505.06
01:34:08|11506.88
01:34:09|11500.06
01:34:10|11500.06
01:34:11|11500.06
01:34:12|11500.06
01:34:13|11500.06
01:34:14|11500.06
01:34:15|11505.42
01:34:16|11505.42
01:34:17|11505.42
01:34:19|11505.42
01:34:19|11505.42
01:34:22|11505.42
01:34:23|11505.42
01:34:24|11505.42
01:34:26|11505.42
01:34:26|11508.71
01:34:28|11508.71
01:34:29|11507.13
01:34:30|11507.13
01:34:31|11507.13
01:34:31|11507.13
01:34:32|11507.13
01:34:34|11502.46
01:34:35|11504.4
01:34:36|11504.4
01:34:37|11504.4
01:34:38|11504.4
01:34:39|11510.15
01:34:41|11510.15
01:34:41|11510.15
01:34:42|11510.15
01:34:44|11510.15
01:34:45|11510.15
01:34:46|11510.15
01:34:47|11510.15
01:34:48|11510.15
01:34:49|11510.15
01:34:51|11510.15
01:34:51|11510.15
01:34:53|11510.15
01:34:53|11510.15
01:34:55|11510.15
01:34:56|11510.15
01:34:57|11510.15
01:34:58|11510.15
01:34:59|11510.15
01:35:00|11510.15
01:35:01|11510.15
01:35:02|11510.15
01:35:04|11502.06
01:35:04|11502.06
01:35:05|11502.06
01:35:07|11502.06
01:35:07|11502.06
01:35:08|11502.06
01:35:10|11502.06
01:35:11|11502.06
01:35:12|11502.06
01:35:13|11502.06
01:35:14|11502.06
01:35:15|11502.06
01:35:16|11502.06
01:35:17|11502.06
01:35:19|11502.06
01:35:20|11502.06
01:35:22|11502.06
01:35:23|11502.06
01:35:24|11502.06
01:35:24|11504.83
01:35:25|11504.83
01:35:27|11504.83
01:35:27|11504.83
01:35:29|11504.83
01:35:30|11504.83
01:35:31|11504.83
01:35:32|11504.83
01:35:33|11507.19
01:35:34|11507.19
01:35:35|11507.19
01:35:36|11507.19
01:35:37|11507.19
01:35:38|11507.19
01:35:39|11507.19
01:35:40|11507.19
01:35:41|11507.19
01:35:42|11507.19
01:35:43|11507.19
01:35:44|11507.19
01:35:45|11507.19
01:35:46|11507.19
01:35:47|11507.19
01:35:48|11507.19
01:35:49|11506.36
01:35:50|11506.36
01:35:52|11506.36
01:35:52|11506.36
01:35:53|11506.36
01:35:54|11506.36
01:35:55|11506.36
01:35:57|11501.68
01:35:57|11501.68
01:35:58|11501.68
01:35:59|11501.68
01:36:00|11501.68
01:36:01|11501.68
01:36:02|11501.68
01:36:03|11501.68
01:36:04|11501.68
01:36:05|11501.68
01:36:06|11501.68
01:36:07|11501.68
01:36:08|11501.68
01:36:09|11501.68
01:36:10|11501.68
01:36:12|11501.68
01:36:12|11501.68
01:36:13|11501.68
01:36:15|11501.68
01:36:17|11501.68
01:36:19|11494.78
01:36:20|11499.07
01:36:21|11499.07
01:36:23|11499.07
01:36:24|11499.07
01:36:25|11499.07
01:36:26|11499.07
01:36:27|11499.07
01:36:28|11499.07
01:36:29|11485.91
01:36:31|11485.91
01:36:32|11485.91
01:36:32|11485.91
01:36:34|11485.91
01:36:34|11485.91
01:36:36|11493.55
01:36:36|11493.55
01:36:37|11493.55
01:36:38|11493.55
01:36:40|11493.55
01:36:41|11493.55
01:36:42|11493.55
01:36:43|11493.55
01:36:44|11506.36
01:36:45|11506.36
01:36:46|11506.36
01:36:47|11506.36
01:36:48|11506.36
01:36:49|11506.36
01:36:50|11506.36
01:36:51|11506.36
01:36:52|11506.36
01:36:53|11506.36
01:36:54|11506.36
01:36:55|11506.36
01:36:57|11506.36
01:36:57|11506.36
01:36:58|11506.36
01:36:59|11506.36
01:37:00|11506.36
01:37:01|11506.36
01:37:02|11506.36
01:37:03|11506.36
01:37:04|11506.36
01:37:05|11506.36
01:37:07|11506.36
01:37:07|11506.36
01:37:08|11506.36
01:37:09|11506.36
01:37:10|11506.36
01:37:12|11506.36
01:37:12|11506.36
01:37:13|11513.77
01:37:14|11513.77
01:37:15|11513.77
01:37:17|11513.77
01:37:17|11513.77
01:37:18|11512.64
01:37:19|11512.07
01:37:21|11512.07
01:37:22|11512.07
01:37:22|11512.07
01:37:24|11512.07
01:37:24|11512.07
01:37:27|11512.07
01:37:27|11513.07
01:37:28|11510.71
01:37:30|11510.71
01:37:31|11510.71
01:37:32|11510.71
01:37:33|11510.71
01:37:34|11510.71
01:37:35|11510.71
01:37:36|11510.71
01:37:37|11510.71
01:37:38|11510.71
01:37:39|11510.71
01:37:40|11510.71
01:37:42|11510.71
01:37:42|11510.71
01:37:44|11510.71
01:37:45|11510.71
01:37:46|11510.71
01:37:46|11510.71
01:37:48|11510.71
01:37:49|11510.71
01:37:50|11510.71
01:37:50|11510.71
01:37:51|11510.71
01:37:52|11510.71
01:37:54|11484.03
01:37:55|11484.03
01:37:57|11484.03
01:37:58|11480.43
01:37:58|11480.43
01:38:00|11475.82
01:38:00|11472.28
01:38:02|11472.28
01:38:02|11472.28
01:38:04|11454.94
01:38:05|11465.8
01:38:05|11465.8
01:38:07|11451.34
01:38:08|11451.34
01:38:09|11451.34
01:38:10|11459.59
01:38:11|11465.33
01:38:12|11462.25
01:38:13|11462.25
01:38:14|11462.25
01:38:15|11462.25
01:38:16|11462.25
01:38:17|11462.25
01:38:18|11462.25
01:38:19|11462.25
01:38:21|11452.05
01:38:22|11454.59
01:38:22|11454.59
01:38:24|11461.45
01:38:25|11461.45
01:38:26|11461.45
01:38:27|11461.45
01:38:29|11445.96
01:38:30|11445.96
01:38:31|11445.96
01:38:32|11445.96
01:38:33|11445.96
01:38:34|11445.96
01:38:35|11449.49
01:38:35|11453.07
01:38:36|11453.07
01:38:38|11453.07
01:38:39|11453.07
01:38:39|11453.07
01:38:41|11457.13
01:38:41|11457.13
01:38:43|11457.13
01:38:43|11457.13
01:38:45|11457.13
01:38:45|11449.58
01:38:47|11451.04
01:38:48|11444.81
01:38:49|11444.81
01:38:50|11447.22
01:38:51|11447.22
01:38:52|11435.14
01:38:53|11449.51
01:38:54|11430.37
01:38:55|11428.38
01:38:56|11433.64
01:38:57|11436.44
01:38:58|11436.44
01:38:59|11437.12
01:39:00|11437.12
01:39:01|11437.12
01:39:02|11437.12
01:39:03|11437.12
01:39:04|11437.12
01:39:05|11437.12
01:39:06|11437.12
01:39:07|11437.53
01:39:08|11437.53
01:39:09|11429.54
01:39:10|11429.54
01:39:11|11429.54
01:39:12|11429.54
01:39:13|11429.54
01:39:14|11429.54
01:39:15|11429.54
01:39:17|11429.54
01:39:17|11429.54
01:39:18|11429.54
01:39:19|11429.54
01:39:20|11429.54
01:39:21|11450.84
01:39:22|11450.84
01:39:23|11450.84
01:39:24|11447.62
01:39:25|11447.62
01:39:26|11447.62
01:39:27|11447.62
01:39:28|11451.98
01:39:29|11438.55
01:39:31|11438.55
01:39:32|11438.55
01:39:33|11438.55
01:39:34|11438.55
01:39:35|11455.34
01:39:36|11459.74
01:39:36|11459.74
01:39:38|11459.74
01:39:39|11459.74
01:39:39|11459.74
01:39:40|11459.74
01:39:42|11459.74
01:39:42|11459.74
01:39:44|11459.74
01:39:45|11459.74
01:39:45|11459.74
01:39:47|11459.74
01:39:48|11459.74
01:39:49|11459.74
01:39:50|11459.74
01:39:51|11455.08
01:39:52|11455.08
01:39:53|11455.08
01:39:54|11455.08
01:39:55|11455.08
01:39:56|11463.05
01:39:57|11463.05
01:39:58|11463.05
01:40:00|11463.05
01:40:00|11463.05
01:40:02|11463.05
01:40:03|11463.05
01:40:04|11463.05
01:40:06|11463.05
01:40:07|11463.02
01:40:08|11463.02
01:40:09|11453.74
01:40:10|11453.74
01:40:11|11453.74
01:40:12|11453.74
01:40:13|11453.74
01:40:14|11453.74
01:40:15|11453.74
01:40:16|11453.74
01:40:17|11453.74
01:40:18|11453.74
01:40:19|11453.74
01:40:20|11453.74
01:40:22|11453.74
01:40:22|11453.74
01:40:23|11459.74
01:40:24|11459.74
01:40:25|11459.74
01:40:26|11459.74
01:40:28|11459.74
01:40:29|11452.17
01:40:30|11452.17
01:40:31|11452.17
01:40:32|11452.17
01:40:33|11452.17
01:40:34|11452.17
01:40:35|11452.17
01:40:37|11452.17
01:40:37|11452.17
01:40:39|11452.17
01:40:40|11452.17
01:40:41|11452.17
01:40:42|11452.17
01:40:43|11452.17
01:40:44|11452.17
01:40:45|11452.17
01:40:46|11452.17
01:40:47|11452.17
01:40:48|11452.17
01:40:49|11447.15
01:40:49|11447.15
01:40:51|11447.15
01:40:52|11447.15
01:40:53|11447.15
01:40:54|11447.15
01:40:54|11447.15
01:40:55|11447.15
01:40:57|11447.15
01:40:58|11447.15
01:40:59|11447.15
01:40:59|11447.15
01:41:01|11447.15
01:41:02|11447.15
01:41:03|11447.15
01:41:04|11447.15
01:41:05|11447.15
01:41:06|11447.15
01:41:08|11447.15
01:41:08|11447.15
01:41:10|11447.15
01:41:10|11447.15
01:41:12|11447.15
01:41:12|11447.15
01:41:13|11447.15
01:41:14|11447.15
01:41:15|11485.83
01:41:16|11474.66
01:41:17|11479.14
01:41:18|11472.47
01:41:20|11471.26
01:41:20|11477.43
01:41:21|11478.68
01:41:22|11478.68
01:41:24|11475.47
01:41:26|11475.47
01:41:26|11475.47
01:41:27|11475.47
01:41:28|11466.04
01:41:29|11454.62
01:41:31|11464.5
01:41:31|11464.5
01:41:32|11464.5
01:41:34|11464.5
01:41:34|11464.5
01:41:36|11464.5
01:41:37|11461.8
01:41:38|11461.8
01:41:39|11461.8
01:41:39|11461.8
01:41:40|11462.71
01:41:42|11462.16
01:41:43|11462.16
01:41:44|11462.16
01:41:44|11462.3
01:41:45|11468.04
01:41:47|11468.04
01:41:47|11465.25
01:41:49|11470.21
01:41:49|11470.21
01:41:51|11470.32
01:41:52|11470.32
01:41:53|11470.32
01:41:54|11470.32
01:41:55|11457.68
01:41:56|11457.68
01:41:57|11457.68
01:41:58|11457.68
01:41:59|11457.68
01:42:00|11457.68
01:42:01|11457.68
01:42:03|11457.68
01:42:04|11466.01
01:42:04|11466.01
01:42:05|11477.08
01:42:06|11477.08
01:42:07|11478.34
01:42:08|11478.34
01:42:09|11478.34
01:42:10|11490.06
01:42:11|11491.92
01:42:12|11501.11
01:42:13|11505.19
01:42:14|11505.19
01:42:15|11505.19
01:42:16|11508.75
01:42:17|11508.75
01:42:18|11508.75
01:42:19|11504.49
01:42:20|11504.49
01:42:21|11504.49
01:42:22|11504.49
01:42:24|11504.49
01:42:26|11504.49
01:42:28|11504.49
01:42:28|11492.93
01:42:29|11481.84
01:42:30|11481.84
01:42:32|11481.84
01:42:33|11482.89
01:42:35|11478.9
01:42:36|11474.18
01:42:36|11474.18
01:42:38|11474.18
01:42:39|11474.18
01:42:40|11474.18
01:42:41|11474.18
01:42:42|11474.18
01:42:43|11474.18
01:42:44|11466.33
01:42:46|11466.97
01:42:47|11466.97
01:42:48|11466.97
01:42:49|11463.13
01:42:50|11463.13
01:42:51|11463.13
01:42:52|11463.13
01:42:53|11461.58
01:42:55|11470.81
01:42:55|11470.81
01:42:56|11470.81
01:42:57|11470.81
01:42:58|11470.81
01:42:59|11463.84
01:43:01|11463.84
01:43:01|11473.39
01:43:02|11473.39
01:43:04|11473.39
01:43:04|11473.39
01:43:05|11473.39
01:43:07|11473.39
01:43:09|11473.39
01:43:09|11473.39
01:43:10|11473.39
01:43:11|11473.39
01:43:12|11473.39
01:43:14|11473.39
01:43:14|11473.39
01:43:16|11473.39
01:43:17|11473.39
01:43:18|11467.01
01:43:19|11467.01
01:43:21|11467.01
01:43:21|11467.01
01:43:22|11467.01
01:43:24|11467.01
01:43:24|11467.01
01:43:26|11467.01
01:43:28|11467.01
01:43:29|11465.18
01:43:30|11465.18
01:43:31|11465.18
01:43:32|11465.18
01:43:33|11465.18
01:43:34|11465.18
01:43:35|11469.96
01:43:36|11469.96
01:43:37|11469.96
01:43:38|11469.96
01:43:40|11469.96
01:43:41|11469.96
01:43:42|11469.96
01:43:43|11469.96
01:43:44|11469.96
01:43:45|11469.96
01:43:46|11469.96
01:43:47|11469.96
01:43:48|11469.96
01:43:49|11469.96
01:43:50|11469.96
01:43:51|11470.84
01:43:52|11470.84
01:43:53|11474.98
01:43:54|11474.98
01:43:56|11474.98
01:43:57|11474.98
01:43:58|11474.98
01:43:59|11469.6
01:44:00|11469.6
01:44:00|11476.37
01:44:02|11476.37
01:44:03|11476.37
01:44:04|11476.37
01:44:05|11478.11
01:44:06|11478.11
01:44:07|11478.11
01:44:09|11478.11
01:44:09|11478.11
01:44:10|11478.11
01:44:11|11478.11
01:44:12|11478.11
01:44:13|11468.69
01:44:22|11468.69
01:44:22|11482.32
01:44:23|11482.32
01:44:24|11473.74
01:44:26|11461.92
01:44:26|11461.92
01:44:28|11474.41
01:44:29|11476.55
01:44:31|11476.55
01:44:31|11476.55
01:44:32|11476.55
01:44:34|11476.55
01:44:34|11476.55
01:44:35|11476.55
01:44:36|11476.55
01:44:37|11476.55
01:44:38|11476.55
01:44:40|11476.55
01:44:40|11476.55
01:44:41|11476.55
01:44:43|11476.55
01:44:43|11476.55
01:44:45|11476.55
01:44:46|11482.66
01:44:47|11485.83
01:44:49|11485.83
01:44:49|11485.83
01:44:51|11485.83
01:44:51|11485.83
01:44:52|11485.83
01:44:54|11487.27
01:44:55|11487.27
01:44:56|11487.27
01:44:57|11487.27
01:44:58|11487.27
01:44:59|11487.27
01:45:00|11487.27
01:45:01|11487.27
01:45:02|11487.27
01:45:03|11487.27
01:45:04|11487.27
01:45:05|11487.27
01:45:06|11487.27
01:45:07|11487.27
01:45:08|11487.27
01:45:09|11487.27
01:45:10|11487.27
01:45:11|11475.74
01:45:12|11475.74
01:45:13|11475.74
01:45:14|11472.7
01:45:15|11477.59
01:45:16|11473.59
01:45:17|11473.59
01:45:18|11473.59
01:45:19|11473.59
01:45:20|11480.28
01:45:21|11480.28
01:45:22|11480.28
01:45:23|11480.27
01:45:24|11480.27
01:45:25|11480.27
01:45:26|11480.27
01:45:28|11490.74
01:45:28|11486.9
01:45:29|11486.9
01:45:30|11486.9
01:45:32|11486.9
01:45:33|11486.9
01:45:34|11486.9
01:45:35|11486.9
01:45:36|11486.9
01:45:37|11486.9
01:45:38|11486.9
01:45:39|11486.9
01:45:40|11485.95
01:45:41|11485.95
01:45:43|11485.95
01:45:43|11485.95
01:45:44|11485.95
01:45:45|11485.95
01:45:46|11485.95
01:45:47|11485.95
01:45:48|11485.95
01:45:49|11485.95
01:45:50|11485.95
01:45:52|11485.95
01:45:53|11485.95
01:45:54|11485.95
01:45:55|11485.95
01:45:56|11485.95
01:45:57|11485.95
01:45:58|11485.95
01:45:59|11485.95
01:46:01|11485.95
01:46:01|11485.95
01:46:02|11485.95
01:46:03|11485.95
01:46:05|11470.
01:46:06|11470.
01:46:06|11470.
01:46:08|11470.
01:46:09|11470.
01:46:10|11470.
01:46:11|11477.41
01:46:11|11477.41
01:46:13|11477.41
01:46:14|11477.41
01:46:16|11477.41
01:46:16|11477.41
01:46:17|11470.
01:46:18|11470.
01:46:19|11470.
01:46:20|11470.
01:46:22|11470.
01:46:23|11452.83
01:46:23|11452.83
01:46:25|11452.83
01:46:25|11449.2
01:46:27|11450.19
01:46:28|11450.19
01:46:29|11437.85
01:46:30|11437.46
01:46:33|11439.55
01:46:33|11441.54
01:46:35|11442.8
01:46:36|11442.8
01:46:38|11442.8
01:46:39|11442.8
01:46:40|11442.8
01:46:40|11442.8
01:46:43|11442.8
01:46:44|11442.8
01:46:45|11441.34
01:46:46|11440.96
01:46:47|11441.34
01:46:48|11441.34
01:46:49|11446.94
01:46:50|11446.94
01:46:51|11446.94
01:46:51|11446.94
01:46:53|11446.94
01:46:54|11446.94
01:46:56|11430.03
01:46:57|11430.03
01:46:58|11445.9
01:46:59|11445.9
01:47:00|11450.61
01:47:00|11453.16
01:47:01|11453.16
01:47:03|11453.16
01:47:04|11453.16
01:47:05|11453.16
01:47:06|11453.2
01:47:07|11453.2
01:47:08|11453.2
01:47:09|11453.2
01:47:10|11453.2
01:47:11|11453.2
01:47:12|11453.2
01:47:13|11453.2
01:47:14|11453.2
01:47:15|11453.2
01:47:16|11453.2
01:47:17|11453.2
01:47:18|11453.2
01:47:19|11449.72
01:47:20|11449.86
01:47:21|11449.86
01:47:22|11449.86
01:47:23|11449.86
01:47:24|11449.86
01:47:25|11449.86
01:47:26|11449.86
01:47:27|11449.86
01:47:28|11449.86
01:47:30|11442.61
01:47:31|11442.61
01:47:31|11442.61
01:47:33|11442.61
01:47:34|11454.17
01:47:35|11454.17
01:47:37|11454.17
01:47:38|11454.17
01:47:39|11454.17
01:47:39|11454.17
01:47:41|11454.17
01:47:41|11454.17
01:47:42|11454.17
01:47:45|11454.17
01:47:46|11454.17
01:47:46|11454.17
01:47:47|11454.17
01:47:49|11454.17
01:47:49|11454.17
01:47:51|11454.17
01:47:53|11454.17
01:47:53|11454.17
01:47:54|11454.17
01:47:55|11430.1
01:47:56|11430.1
01:47:57|11430.1
01:47:58|11430.1
01:47:59|11434.06
01:48:00|11434.06
01:48:02|11434.06
01:48:02|11434.06
01:48:03|11434.06
01:48:04|11434.06
01:48:05|11434.06
01:48:07|11434.06
01:48:08|11434.06
01:48:09|11434.71
01:48:10|11434.71
01:48:11|11434.71
01:48:12|11434.71
01:48:14|11434.71
01:48:14|11434.71
01:48:15|11434.71
01:48:17|11434.71
01:48:18|11434.71
01:48:19|11434.71
01:48:19|11434.71
01:48:21|11434.71
01:48:21|11434.71
01:48:22|11434.71
01:48:25|11434.71
01:48:25|11434.71
01:48:27|11434.71
01:48:27|11434.71
01:48:29|11434.71
01:48:29|11434.71
01:48:32|11434.71
01:48:32|11434.71
01:48:33|11434.71
01:48:37|11429.93
01:48:37|11431.28
01:48:38|11431.28
01:48:40|11431.28
01:48:40|11431.28
01:48:42|11431.28
01:48:43|11431.28
01:48:44|11431.28
01:48:45|11431.28
01:48:46|11431.28
01:48:47|11431.28
01:48:48|11420.11
01:48:49|11420.11
01:48:50|11420.11
01:48:52|11420.11
01:48:52|11420.
01:48:54|11420.49
01:48:54|11415.69
01:48:55|11415.69
01:48:57|11415.69
01:48:57|11426.79
01:48:58|11426.79
01:49:00|11415.69
01:49:02|11427.79
01:49:02|11429.39
01:49:03|11429.39
01:49:04|11429.39
01:49:05|11429.39
01:49:06|11429.39
01:49:07|11429.39
01:49:08|11429.39
01:49:09|11429.39
01:49:10|11429.39
01:49:12|11429.39
01:49:13|11429.39
01:49:14|11429.39
01:49:15|11429.39
01:49:16|11412.16
01:49:17|11408.89
01:49:18|11408.89
01:49:18|11408.89
01:49:20|11408.89
01:49:21|11408.89
01:49:22|11398.1
01:49:23|11395.39
01:49:24|11395.71
01:49:25|11395.71
01:49:26|11395.71
01:49:27|11395.36
01:49:28|11395.36
01:49:29|11395.36
01:49:30|11384.94
01:49:32|11384.94
01:49:32|11384.94
01:49:33|11384.94
01:49:34|11388.19
01:49:36|11388.19
01:49:37|11388.19
01:49:39|11409.08
01:49:39|11409.08
01:49:40|11409.08
01:49:41|11409.08
01:49:43|11409.08
01:49:43|11409.08
01:49:46|11409.08
01:49:46|11388.7
01:49:47|11401.2
01:49:48|11401.2
01:49:49|11401.2
01:49:50|11401.2
01:49:52|11401.2
01:49:52|11401.2
01:49:53|11401.2
01:49:54|11401.2
01:49:56|11390.72
01:49:57|11390.72
01:49:58|11390.72
01:49:58|11390.72
01:50:00|11390.72
01:50:01|11390.72
01:50:02|11390.72
01:50:03|11390.72
01:50:04|11390.72
01:50:04|11390.72
01:50:07|11385.83
01:50:07|11385.83
01:50:08|11385.83
01:50:09|11385.83
01:50:10|11385.83
01:50:11|11385.83
01:50:14|11381.55
01:50:14|11381.55
01:50:15|11381.55
01:50:16|11369.05
01:50:17|11369.05
01:50:18|11375.41
01:50:19|11369.05
01:50:20|11369.05
01:50:22|11366.33
01:50:22|11366.33
01:50:23|11366.33
01:50:24|11366.33
01:50:25|11366.86
01:50:26|11366.86
01:50:27|11366.86
01:50:29|11363.43
01:50:29|11363.43
01:50:30|11363.43
01:50:31|11363.43
01:50:32|11362.94
01:50:33|11356.69
01:50:34|11355.34
01:50:35|11355.34
01:50:36|11364.51
01:50:37|11373.01
01:50:38|11373.02
01:50:40|11372.76
01:50:41|11372.76
01:50:42|11372.76
01:50:43|11375.18
01:50:45|11374.21
01:50:45|11374.21
01:50:47|11374.21
01:50:47|11374.21
01:50:48|11374.21
01:50:49|11374.21
01:50:50|11374.21
01:50:51|11374.21
01:50:53|11374.21
01:50:53|11374.21
01:50:55|11374.21
01:50:56|11374.21
01:50:57|11374.21
01:50:59|11372.93
01:50:59|11372.93
01:51:00|11372.93
01:51:01|11372.93
01:51:03|11368.55
01:51:04|11368.55
01:51:05|11368.55
01:51:06|11368.55
01:51:06|11368.55
01:51:07|11368.55
01:51:09|11368.55
01:51:10|11369.
01:51:11|11369.
01:51:12|11369.
01:51:13|11369.
01:51:13|11369.
01:51:15|11369.
01:51:15|11369.
01:51:17|11369.
01:51:17|11366.87
01:51:19|11366.87
01:51:20|11366.87
01:51:21|11366.87
01:51:21|11366.87
01:51:23|11366.87
01:51:24|11366.87
01:51:25|11366.87
01:51:25|11366.87
01:51:26|11366.87
01:51:27|11366.87
01:51:29|11366.87
01:51:30|11366.87
01:51:30|11366.87
01:51:32|11366.87
01:51:33|11366.87
01:51:34|11366.87
01:51:36|11366.87
01:51:37|11360.61
01:51:38|11360.61
01:51:39|11360.61
01:51:40|11360.61
01:51:41|11360.61
01:51:42|11360.61
01:51:43|11360.61
01:51:44|11360.61
01:51:45|11360.61
01:51:46|11360.61
01:51:47|11360.61
01:51:48|11360.61
01:51:49|11355.92
01:51:50|11355.92
01:51:51|11355.92
01:51:52|11355.92
01:51:53|11355.92
01:51:54|11359.07
01:51:55|11359.07
01:51:56|11359.07
01:51:57|11359.07
01:51:58|11365.92
01:52:00|11374.99
01:52:00|11374.99
01:52:02|11391.94
01:52:03|11391.94
01:52:04|11391.94
01:52:05|11391.94
01:52:06|11371.82
01:52:06|11382.69
01:52:07|11382.69
01:52:09|11382.69
01:52:10|11382.69
01:52:11|11382.69
01:52:12|11382.69
01:52:12|11382.69
01:52:15|11382.69
01:52:15|11382.69
01:52:16|11382.69
01:52:17|11382.69
01:52:19|11382.69
01:52:19|11382.69
01:52:21|11382.69
01:52:21|11382.69
01:52:22|11382.69
01:52:24|11382.69
01:52:25|11382.69
01:52:26|11382.69
01:52:27|11382.69
01:52:28|11382.69
01:52:29|11365.91
01:52:30|11365.91
01:52:31|11365.91
01:52:32|11365.91
01:52:33|11365.91
01:52:34|11365.91
01:52:35|11365.91
01:52:36|11375.89
01:52:37|11375.89
01:52:39|11375.89
01:52:40|11375.89
01:52:41|11375.89
01:52:42|11375.89
01:52:43|11375.89
01:52:44|11375.89
01:52:45|11375.89
01:52:46|11375.89
01:52:48|11375.89
01:52:49|11375.89
01:52:50|11368.55
01:52:51|11368.55
01:52:52|11368.55
01:52:53|11368.55
01:52:54|11368.55
01:52:55|11368.55
01:52:56|11373.23
01:52:57|11373.23
01:52:58|11373.23
01:52:59|11373.23
01:53:00|11373.23
01:53:01|11373.23
01:53:02|11373.23
01:53:03|11373.23
01:53:04|11373.23
01:53:05|11373.23
01:53:07|11373.23
01:53:07|11373.23
01:53:09|11373.23
01:53:10|11373.23
01:53:11|11373.23
01:53:11|11373.23
01:53:13|11373.23
01:53:13|11373.23
01:53:15|11373.23
01:53:16|11373.23
01:53:16|11373.23
01:53:17|11373.23
01:53:19|11362.64
01:53:20|11362.64
01:53:21|11362.64
01:53:22|11362.64
01:53:23|11362.64
01:53:23|11362.64
01:53:24|11362.64
01:53:26|11362.64
01:53:26|11362.64
01:53:28|11355.92
01:53:28|11355.92
01:53:29|11355.92
01:53:31|11355.92
01:53:32|11357.78
01:53:32|11357.78
01:53:34|11357.78
01:53:35|11357.78
01:53:36|11357.78
01:53:38|11346.41
01:53:39|11346.41
01:53:39|11343.18
01:53:41|11329.
01:53:41|11329.
01:53:42|11329.
01:53:44|11335.95
01:53:45|11335.95
01:53:46|11335.95
01:53:47|11335.3
01:53:48|11335.3
01:53:49|11335.3
01:53:50|11335.3
01:53:51|11335.3
01:53:52|11335.3
01:53:53|11335.3
01:53:54|11335.3
01:53:55|11326.98
01:53:56|11326.98
01:53:57|11326.98
01:53:58|11323.69
01:53:59|11322.72
01:54:01|11322.72
01:54:01|11322.72
01:54:02|11322.72
01:54:03|11322.72
01:54:05|11323.38
01:54:06|11323.38
01:54:07|11323.38
01:54:08|11335.66
01:54:09|11349.
01:54:10|11352.31
01:54:11|11352.31
01:54:12|11351.74
01:54:13|11351.74
01:54:13|11351.74
01:54:14|11351.74
01:54:16|11351.74
01:54:16|11351.74
01:54:18|11331.61
01:54:19|11331.61
01:54:20|11331.61
01:54:22|11331.61
01:54:22|11331.61
01:54:23|11331.61
01:54:24|11331.61
01:54:25|11331.61
01:54:26|11331.61
01:54:27|11331.61
01:54:28|11331.61
01:54:29|11331.61
01:54:30|11331.61
01:54:31|11331.61
01:54:32|11331.61
01:54:34|11331.61
01:54:34|11326.95
01:54:36|11326.95
01:54:36|11326.95
01:54:39|11326.95
01:54:40|11326.95
01:54:41|11324.22
01:54:42|11324.22
01:54:43|11324.22
01:54:44|11324.22
01:54:45|11324.22
01:54:45|11324.22
01:54:47|11324.22
01:54:48|11324.22
01:54:50|11320.27
01:54:52|11320.27
01:54:53|11320.27
01:54:54|11328.31
01:54:55|11328.31
01:54:55|11328.31
01:54:57|11328.31
01:54:58|11328.31
01:54:58|11295.9
01:54:59|11308.45
01:55:01|11308.43
01:55:02|11308.45
01:55:03|11276.14
01:55:04|11278.9
01:55:05|11300.5
01:55:06|11300.5
01:55:08|11307.28
01:55:08|11297.09
01:55:09|11300.6
01:55:10|11300.6
01:55:12|11308.45
01:55:12|11308.45
01:55:13|11308.45
01:55:14|11308.45
01:55:15|11308.45
01:55:17|11308.45
01:55:17|11308.45
01:55:18|11308.45
01:55:20|11324.14
01:55:21|11324.14
01:55:22|11324.14
01:55:23|11324.14
01:55:24|11324.14
01:55:25|11324.14
01:55:26|11324.14
01:55:27|11324.14
01:55:28|11324.14
01:55:29|11324.14
01:55:30|11324.14
01:55:31|11324.14
01:55:32|11339.16
01:55:33|11351.32
01:55:34|11353.47
01:55:36|11353.47
01:55:37|11349.54
01:55:38|11349.54
01:55:39|11349.54
01:55:40|11344.54
01:55:41|11344.43
01:55:42|11336.34
01:55:43|11336.34
01:55:44|11336.34
01:55:45|11336.34
01:55:46|11336.34
01:55:47|11336.34
01:55:48|11336.34
01:55:49|11336.34
01:55:50|11336.34
01:55:51|11336.34
01:55:52|11336.34
01:55:53|11336.34
01:55:54|11336.34
01:55:55|11336.34
01:55:56|11336.34
01:55:58|11336.34
01:55:58|11336.34
01:56:00|11336.34
01:56:01|11336.34
01:56:02|11336.34
01:56:03|11336.34
01:56:04|11336.34
01:56:05|11336.34
01:56:06|11336.34
01:56:07|11338.
01:56:08|11338.
01:56:10|11338.
01:56:11|11338.
01:56:13|11338.
01:56:13|11338.
01:56:15|11338.
01:56:16|11338.
01:56:16|11338.
01:56:17|11338.
01:56:18|11338.
01:56:19|11338.
01:56:20|11338.
01:56:22|11338.
01:56:23|11338.
01:56:23|11344.35
01:56:25|11344.35
01:56:25|11344.35
01:56:27|11344.35
01:56:27|11344.35
01:56:29|11344.35
01:56:30|11344.35
01:56:30|11344.35
01:56:32|11344.35
01:56:33|11344.07
01:56:34|11340.95
01:56:34|11340.95
01:56:36|11340.95
01:56:37|11340.95
01:56:37|11340.95
01:56:39|11340.95
01:56:40|11340.95
01:56:41|11340.95
01:56:41|11340.95
01:56:44|11340.95
01:56:45|11340.95
01:56:47|11340.95
01:56:47|11340.95
01:56:48|11341.91
01:56:49|11341.91
01:56:51|11341.91
01:56:52|11323.72
01:56:53|11323.72
01:56:54|11323.72
01:56:54|11323.72
01:56:56|11323.72
01:56:57|11323.72
01:56:58|11323.72
01:56:59|11323.72
01:57:00|11323.72
01:57:02|11329.78
01:57:02|11329.78
01:57:03|11329.78
01:57:04|11329.78
01:57:05|11329.78
01:57:06|11329.78
01:57:08|11329.78
01:57:08|11329.78
01:57:09|11329.78
01:57:11|11329.16
01:57:13|11329.16
01:57:13|11329.16
01:57:15|11329.16
01:57:16|11329.16
01:57:17|11329.16
01:57:17|11329.16
01:57:19|11329.16
01:57:20|11329.16
01:57:21|11329.16
01:57:21|11317.3
01:57:24|11317.3
01:57:24|11317.3
01:57:26|11317.3
01:57:26|11324.42
01:57:27|11324.42
01:57:29|11324.42
01:57:30|11324.42
01:57:31|11324.42
01:57:31|11324.42
01:57:33|11324.42
01:57:34|11324.42
01:57:34|11324.42
01:57:35|11324.42
01:57:37|11335.44
01:57:38|11341.09
01:57:40|11341.09
01:57:41|11341.09
01:57:42|11341.09
01:57:43|11341.09
01:57:45|11341.09
01:57:46|11344.35
01:57:47|11344.35
01:57:48|11344.35
01:57:48|11344.35
01:57:51|11344.35
01:57:51|11344.35
01:57:52|11344.35
01:57:53|11344.35
01:57:54|11345.7
01:57:55|11345.7
01:57:56|11345.7
01:57:57|11345.7
01:57:58|11345.7
01:57:59|11345.7
01:58:00|11345.7
01:58:01|11345.7
01:58:03|11345.7
01:58:03|11345.7
01:58:04|11345.7
01:58:05|11345.7
01:58:06|11345.7
01:58:07|11350.
01:58:08|11350.
01:58:09|11350.
01:58:10|11350.
01:58:12|11350.
01:58:13|11350.
01:58:14|11350.
01:58:15|11350.
01:58:16|11350.
01:58:17|11350.
01:58:18|11350.
01:58:20|11350.
01:58:20|11350.
01:58:22|11350.
01:58:23|11350.
01:58:23|11350.
01:58:25|11350.
01:58:26|11350.
01:58:27|11350.
01:58:27|11350.
01:58:29|11350.
01:58:30|11350.
01:58:31|11336.76
01:58:33|11336.76
01:58:33|11336.76
01:58:34|11336.76
01:58:35|11336.76
01:58:36|11336.76
01:58:37|11336.76
01:58:38|11336.76
01:58:39|11336.76
01:58:40|11336.76
01:58:44|11336.76
01:58:46|11336.76
01:58:48|11336.76
01:58:48|11336.76
01:58:49|11336.76
01:58:50|11336.76
01:58:51|11328.6
01:58:52|11328.6
01:58:53|11328.05
01:58:54|11312.35
01:58:55|11312.35
01:58:56|11312.35
01:58:57|11312.35
01:58:58|11312.35
01:58:59|11312.35
01:59:00|11312.35
01:59:01|11320.59
01:59:02|11326.34
01:59:04|11326.34
01:59:04|11326.34
01:59:05|11322.11
01:59:06|11322.11
01:59:07|11322.11
01:59:08|11322.11
01:59:09|11322.11
01:59:10|11322.11
01:59:11|11322.11
01:59:12|11322.11
01:59:13|11322.11
01:59:14|11322.11
01:59:15|11322.11
01:59:16|11322.11
01:59:17|11322.11
01:59:18|11322.11
01:59:19|11322.11
01:59:20|11322.11
01:59:21|11322.11
01:59:22|11322.11
01:59:23|11323.54
01:59:24|11323.54
01:59:25|11323.54
01:59:26|11323.54
01:59:27|11323.52
01:59:28|11323.52
01:59:29|11323.52
01:59:30|11323.52
01:59:31|11323.52
01:59:32|11323.52
01:59:34|11323.52
01:59:35|11323.52
01:59:37|11323.52
01:59:37|11323.52
01:59:38|11323.52
01:59:39|11323.52
01:59:41|11320.79
01:59:43|11320.79
01:59:44|11320.79
01:59:46|11320.79
01:59:47|11320.79
01:59:49|11320.79
01:59:49|11320.79
01:59:50|11320.79
01:59:51|11320.79
01:59:52|11320.79
01:59:53|11320.79
01:59:54|11320.79
01:59:55|11320.79
01:59:56|11320.79
01:59:57|11320.79
01:59:58|11320.79
02:00:00|11320.79
02:00:00|11320.79
02:00:02|11301.79
02:00:03|11301.79
02:00:03|11303.4
02:00:05|11303.4
02:00:06|11303.4
02:00:07|11303.4
02:00:08|11303.4
02:00:09|11303.4
02:00:10|11303.4
02:00:11|11303.4
02:00:12|11303.4
02:00:13|11303.4
02:00:15|11303.4
02:00:15|11303.4
02:00:16|11303.4
02:00:17|11298.12
02:00:18|11298.12
02:00:19|11299.25
02:00:21|11299.25
02:00:22|11293.96
02:00:22|11293.96
02:00:23|11293.96
02:00:24|11293.96
02:00:25|11293.96
02:00:27|11293.96
02:00:28|11294.8
02:00:29|11294.16
02:00:30|11286.24
02:00:30|11286.24
02:00:32|11286.24
02:00:33|11286.24
02:00:33|11286.24
02:00:35|11302.61
02:00:36|11302.61
02:00:37|11304.11
02:00:37|11304.11
02:00:38|11304.11
02:00:39|11304.11
02:00:40|11306.91
02:00:42|11306.91
02:00:43|11306.91
02:00:45|11306.91
02:00:46|11306.91
02:00:47|11306.91
02:00:48|11306.91
02:00:50|11306.91
02:00:50|11306.91
02:00:51|11306.91
02:00:53|11306.91
02:00:54|11306.91
02:00:55|11306.91
02:00:56|11306.91
02:00:57|11306.91
02:00:58|11293.2
02:00:59|11293.2
02:01:00|11289.44
02:01:02|11295.46
02:01:03|11285.51
02:01:03|11283.9
02:01:05|11283.9
02:01:06|11283.9
02:01:06|11283.9
02:01:08|11283.9
02:01:09|11285.69
02:01:09|11284.54
02:01:11|11284.54
02:01:12|11284.93
02:01:12|11284.93
02:01:14|11284.93
02:01:14|11276.92
02:01:15|11276.92
02:01:16|11284.87
02:01:18|11284.87
02:01:19|11284.87
02:01:21|11268.49
02:01:21|11268.49
02:01:22|11269.04
02:01:23|11268.82
02:01:24|11268.82
02:01:25|11268.82
02:01:27|11268.82
02:01:28|11268.82
02:01:29|11277.36
02:01:31|11268.81
02:01:31|11269.16
02:01:32|11269.16
02:01:34|11269.16
02:01:35|11269.16
02:01:36|11269.16
02:01:37|11269.16
02:01:39|11282.76
02:01:39|11282.76
02:01:41|11280.64
02:01:41|11280.64
02:01:43|11280.64
02:01:44|11280.64
02:01:45|11280.64
02:01:46|11280.64
02:01:47|11280.64
02:01:48|11280.64
02:01:50|11279.41
02:01:51|11279.41
02:01:53|11279.41
02:01:53|11278.05
02:01:54|11278.05
02:01:56|11286.78
02:01:57|11286.78
02:01:58|11295.89
02:02:00|11301.54
02:02:00|11301.54
02:02:01|11301.54
02:02:02|11301.54
02:02:03|11301.54
02:02:04|11301.54
02:02:05|11307.19
02:02:06|11308.3
02:02:07|11316.14
02:02:08|11316.14
02:02:09|11316.14
02:02:10|11316.14
02:02:11|11316.14
02:02:12|11316.14
02:02:13|11316.14
02:02:14|11316.14
02:02:15|11311.61
02:02:16|11311.61
02:02:18|11311.61
02:02:18|11311.61
02:02:19|11311.61
02:02:20|11311.61
02:02:21|11311.61
02:02:23|11311.61
02:02:23|11311.61
02:02:24|11311.35
02:02:25|11311.35
02:02:26|11311.6
02:02:27|11311.6
02:02:28|11311.6
02:02:29|11311.6
02:02:31|11323.04
02:02:32|11323.04
02:02:34|11310.57
02:02:35|11310.57
02:02:36|11310.57
02:02:38|11328.58
02:02:38|11328.58
02:02:40|11328.58
02:02:40|11328.58
02:02:41|11328.58
02:02:42|11328.58
02:02:44|11328.58
02:02:45|11328.58
02:02:47|11328.58
02:02:47|11328.58
02:02:49|11328.58
02:02:50|11328.58
02:02:52|11333.44
02:02:52|11340.46
02:02:53|11340.46
02:02:54|11340.46
02:02:56|11340.46
02:02:56|11340.46
02:02:58|11340.46
02:02:59|11340.46
02:03:00|11340.46
02:03:00|11362.89
02:03:02|11366.79
02:03:02|11358.56
02:03:03|11348.84
02:03:04|11344.4
02:03:06|11344.4
02:03:06|11344.4
02:03:07|11344.4
02:03:08|11344.2
02:03:09|11344.2
02:03:11|11344.2
02:03:12|11344.2
02:03:13|11344.2
02:03:14|11344.2
02:03:15|11339.83
02:03:16|11345.51
02:03:17|11345.51
02:03:18|11345.51
02:03:19|11345.51
02:03:20|11345.51
02:03:21|11347.6
02:03:22|11352.39
02:03:23|11352.39
02:03:24|11352.39
02:03:25|11352.39
02:03:27|11352.39
02:03:27|11352.39
02:03:28|11354.88
02:03:29|11354.88
02:03:30|11354.88
02:03:31|11354.88
02:03:32|11354.88
02:03:33|11354.88
02:03:35|11354.88
02:03:36|11354.88
02:03:37|11354.88
02:03:37|11354.88
02:03:39|11347.55
02:03:40|11347.55
02:03:41|11346.56
02:03:42|11346.56
02:03:43|11346.56
02:03:44|11346.56
02:03:46|11346.56
02:03:48|11346.56
02:03:48|11346.56
02:03:49|11338.58
02:03:50|11338.58
02:03:52|11344.13
02:03:53|11344.13
02:03:53|11352.39
02:03:55|11352.39
02:03:56|11352.39
02:03:57|11352.39
02:03:58|11352.39
02:03:59|11352.39
02:04:00|11352.39
02:04:01|11352.39
02:04:02|11352.39
02:04:03|11352.39
02:04:04|11352.39
02:04:05|11352.39
02:04:06|11352.39
02:04:08|11352.39
02:04:08|11352.39
02:04:09|11352.39
02:04:10|11336.45
02:04:11|11336.45
02:04:12|11336.45
02:04:13|11336.45
02:04:14|11336.45
02:04:15|11336.45
02:04:16|11336.45
02:04:17|11336.45
02:04:18|11336.45
02:04:19|11336.45
02:04:20|11336.45
02:04:21|11336.45
02:04:22|11348.27
02:04:23|11348.27
02:04:24|11348.27
02:04:26|11348.27
02:04:26|11348.27
02:04:27|11345.87
02:04:28|11349.33
02:04:30|11349.33
02:04:31|11349.33
02:04:32|11349.33
02:04:33|11349.33
02:04:34|11349.33
02:04:35|11349.33
02:04:36|11349.33
02:04:37|11349.33
02:04:38|11349.33
02:04:39|11349.33
02:04:40|11349.33
02:04:41|11349.33
02:04:42|11349.33
02:04:43|11344.78
02:04:44|11344.78
02:04:45|11344.78
02:04:47|11344.78
02:04:48|11344.78
02:04:48|11344.78
02:04:49|11344.78
02:04:51|11344.78
02:04:52|11344.78
02:04:53|11342.32
02:04:54|11342.32
02:04:55|11342.32
02:04:56|11346.87
02:04:57|11346.87
02:04:58|11346.87
02:04:59|11346.87
02:05:00|11346.87
02:05:01|11346.87
02:05:02|11346.87
02:05:04|11346.87
02:05:04|11347.78
02:05:05|11347.78
02:05:06|11347.78
02:05:07|11347.78
02:05:08|11360.91
02:05:09|11358.35
02:05:10|11364.85
02:05:11|11364.83
02:05:12|11364.83
02:05:13|11369.4
02:05:14|11369.4
02:05:15|11370.02
02:05:16|11371.25
02:05:17|11371.25
02:05:18|11371.25
02:05:19|11370.73
02:05:20|11370.73
02:05:21|11364.83
02:05:22|11364.83
02:05:23|11364.83
02:05:24|11366.25
02:05:25|11366.25
02:05:26|11366.25
02:05:28|11366.25
02:05:28|11366.25
02:05:30|11366.25
02:05:30|11366.25
02:05:32|11366.25
02:05:32|11368.09
02:05:33|11380.64
02:05:35|11380.64
02:05:36|11382.18
02:05:38|11382.18
02:05:39|11382.18
02:05:40|11386.66
02:05:40|11387.95
02:05:42|11387.95
02:05:42|11387.95
02:05:44|11387.95
02:05:45|11387.95
02:05:46|11388.86
02:05:48|11391.94
02:05:49|11391.94
02:05:50|11391.94
02:05:51|11391.94
02:05:52|11391.94
02:05:53|11391.94
02:05:54|11391.94
02:05:55|11391.94
02:05:56|11391.94
02:05:58|11391.94
02:05:58|11391.94
02:05:59|11391.94
02:06:01|11381.63
02:06:02|11381.63
02:06:03|11381.63
02:06:04|11381.63
02:06:05|11380.27
02:06:06|11376.67
02:06:08|11376.67
02:06:08|11376.67
02:06:10|11376.67
02:06:11|11376.67
02:06:12|11376.67
02:06:13|11376.67
02:06:14|11376.67
02:06:15|11376.67
02:06:16|11376.67
02:06:17|11376.67
02:06:18|11376.67
02:06:20|11376.67
02:06:20|11376.67
02:06:22|11376.67
02:06:22|11376.67
02:06:23|11376.67
02:06:25|11376.67
02:06:25|11376.67
02:06:26|11376.67
02:06:28|11376.67
02:06:29|11376.67
02:06:30|11376.67
02:06:31|11376.67
02:06:32|11376.67
02:06:33|11376.67
02:06:34|11376.67
02:06:35|11376.67
02:06:36|11376.67
02:06:37|11376.67
02:06:38|11376.67
02:06:39|11376.67
02:06:40|11376.67
02:06:41|11376.67
02:06:42|11376.67
02:06:43|11376.67
02:06:44|11376.67
02:06:45|11376.67
02:06:46|11376.67
02:06:47|11376.67
02:06:49|11376.67
02:06:50|11376.67
02:06:52|11376.67
02:06:53|11376.67
02:06:54|11376.67
02:06:55|11376.67
02:06:56|11376.67
02:06:57|11376.67
02:06:58|11376.67
02:06:59|11376.67
02:07:00|11376.67
02:07:02|11376.67
02:07:02|11376.67
02:07:03|11376.67
02:07:04|11376.67
02:07:05|11376.67
02:07:06|11374.57
02:07:07|11374.57
02:07:08|11374.57
02:07:09|11374.57
02:07:10|11374.57
02:07:11|11383.71
02:07:12|11383.71
02:07:13|11383.71
02:07:14|11383.71
02:07:15|11383.71
02:07:16|11390.03
02:07:17|11400.17
02:07:18|11396.18
02:07:19|11396.18
02:07:20|11405.47
02:07:21|11405.47
02:07:22|11405.47
02:07:23|11405.47
02:07:24|11406.17
02:07:26|11406.17
02:07:27|11406.17
02:07:28|11406.17
02:07:28|11406.17
02:07:30|11419.63
02:07:31|11419.63
02:07:31|11419.63
02:07:33|11419.63
02:07:33|11419.63
02:07:35|11419.63
02:07:36|11412.34
02:07:37|11412.34
02:07:37|11412.34
02:07:39|11412.34
02:07:40|11412.34
02:07:41|11412.34
02:07:41|11412.34
02:07:42|11412.34
02:07:44|11417.02
02:07:44|11417.02
02:07:47|11417.02
02:07:48|11419.63
02:07:48|11419.63
02:07:50|11419.63
02:07:51|11419.63
02:07:52|11419.63
02:07:53|11419.63
02:07:54|11418.8
02:07:55|11418.8
02:07:57|11429.6
02:07:58|11429.12
02:07:58|11429.12
02:08:00|11429.12
02:08:01|11429.12
02:08:03|11429.12
02:08:03|11429.12
02:08:05|11429.12
02:08:06|11429.12
02:08:07|11429.12
02:08:08|11429.12
02:08:09|11429.12
02:08:10|11429.12
02:08:11|11436.91
02:08:12|11436.91
02:08:13|11435.56
02:08:14|11425.84
02:08:15|11425.84
02:08:16|11425.84
02:08:17|11425.84
02:08:18|11425.84
02:08:19|11425.84
02:08:20|11425.84
02:08:21|11425.84
02:08:22|11425.7
02:08:23|11425.7
02:08:24|11425.7
02:08:25|11420.13
02:08:26|11419.75
02:08:27|11419.75
02:08:28|11419.75
02:08:29|11419.75
02:08:30|11419.75
02:08:31|11419.75
02:08:32|11419.75
02:08:33|11419.24
02:08:34|11419.24
02:08:35|11419.06
02:08:36|11416.85
02:08:37|11416.56
02:08:38|11416.56
02:08:39|11431.49
02:08:40|11431.49
02:08:41|11431.49
02:08:42|11426.81
02:08:43|11419.88
02:08:44|11419.88
02:08:45|11419.88
02:08:46|11422.76
02:08:48|11422.76
02:08:49|11422.76
02:08:51|11429.67
02:08:52|11445.84
02:08:53|11445.84
02:08:54|11445.84
02:08:55|11442.04
02:08:56|11445.54
02:08:57|11463.67
02:08:58|11468.19
02:09:00|11481.12
02:09:01|11482.88
02:09:02|11483.99
02:09:02|11480.92
02:09:03|11453.02
02:09:05|11446.96
02:09:06|11463.67
02:09:07|11464.62
02:09:08|11476.69
02:09:09|11483.69
02:09:10|11489.5
02:09:11|11482.29
02:09:12|11476.74
02:09:13|11476.74
02:09:14|11476.74
02:09:15|11491.47
02:09:17|11493.64
02:09:17|11499.29
02:09:18|11507.41
02:09:19|11491.96
02:09:21|11491.96
02:09:22|11497.99
02:09:23|11499.15
02:09:24|11499.15
02:09:25|11496.64
02:09:26|11496.64
02:09:27|11496.64
02:09:27|11518.32
02:09:29|11516.67
02:09:31|11498.39
02:09:31|11498.39
02:09:32|11498.39
02:09:33|11498.39
02:09:34|11504.27
02:09:35|11504.27
02:09:36|11504.27
02:09:37|11508.31
02:09:38|11530.85
02:09:39|11583.11
02:09:40|11558.78
02:09:41|11558.35
02:09:42|11564.38
02:09:44|11550.15
02:09:44|11536.95
02:09:45|11540.05
02:09:46|11541.43
02:09:47|11541.43
02:09:48|11549.08
02:09:49|11567.08
02:09:50|11572.51
02:09:51|11567.11
02:09:53|11584.48
02:09:53|11588.27
02:09:56|11590.39
02:09:56|11619.05
02:09:57|11626.72
02:09:58|11659.36
02:09:59|11655.08
02:10:00|11631.94
02:10:01|11624.03
02:10:03|11640.96
02:10:03|11643.92
02:10:05|11665.76
02:10:06|11672.74
02:10:08|11676.46
02:10:09|11684.03
02:10:10|11663.18
02:10:10|11682.48
02:10:12|11686.15
02:10:13|11702.8
02:10:13|11686.19
02:10:15|11680.6
02:10:15|11680.6
02:10:17|11674.44
02:10:18|11663.14
02:10:19|11669.9
02:10:20|11666.09
02:10:20|11651.85
02:10:23|11645.89
02:10:23|11640.55
02:10:24|11683.42
02:10:25|11695.35
02:10:26|11702.8
02:10:27|11715.6
02:10:28|11715.6
02:10:30|11732.66
02:10:30|11725.28
02:10:31|11714.2
02:10:33|11703.81
02:10:33|11719.54
02:10:35|11720.15
02:10:36|11720.15
02:10:37|11711.75
02:10:38|11711.75
02:10:39|11704.
02:10:40|11681.32
02:10:41|11674.17
02:10:42|11674.17
02:10:43|11674.17
02:10:44|11667.13
02:10:45|11667.13
02:10:46|11667.13
02:10:47|11667.13
02:10:48|11659.36
02:10:49|11694.7
02:10:50|11694.31
02:10:51|11694.31
02:10:53|11694.31
02:10:54|11686.85
02:10:55|11694.7
02:10:56|11694.7
02:10:58|11694.7
02:10:59|11694.7
02:10:59|11692.96
02:11:01|11683.34
02:11:02|11683.34
02:11:03|11683.34
02:11:04|11683.34
02:11:05|11683.34
02:11:06|11690.36
02:11:08|11690.36
02:11:08|11702.69
02:11:10|11706.62
02:11:11|11697.52
02:11:11|11697.52
02:11:13|11697.52
02:11:14|11688.44
02:11:15|11688.44
02:11:17|11657.5
02:11:18|11657.5
02:11:19|11657.5
02:11:21|11636.65
02:11:21|11629.26
02:11:22|11646.19
02:11:23|11646.19
02:11:24|11646.21
02:11:25|11629.52
02:11:26|11629.52
02:11:28|11655.86
02:11:29|11654.78
02:11:30|11646.62
02:11:31|11640.54
02:11:33|11617.5
02:11:33|11617.5
02:11:34|11605.07
02:11:35|11605.07
02:11:36|11608.84
02:11:37|11593.39
02:11:38|11606.33
02:11:39|11634.62
02:11:40|11606.21
02:11:41|11614.45
02:11:42|11614.45
02:11:43|11614.45
02:11:44|11611.57
02:11:45|11611.57
02:11:46|11611.57
02:11:47|11611.57
02:11:49|11595.21
02:11:49|11595.21
02:11:50|11595.21
02:11:51|11595.21
02:11:52|11582.42
02:11:54|11558.04
02:11:55|11559.16
02:11:57|11569.46
02:11:57|11579.67
02:11:58|11569.47
02:11:59|11561.72
02:12:01|11578.82
02:12:02|11578.82
02:12:04|11568.67
02:12:04|11568.67
02:12:05|11569.84
02:12:06|11541.16
02:12:08|11559.49
02:12:08|11551.58
02:12:10|11543.76
02:12:10|11559.54
02:12:12|11551.73
02:12:13|11551.73
02:12:14|11550.53
02:12:15|11535.62
02:12:16|11539.65
02:12:17|11539.65
02:12:18|11539.91
02:12:19|11538.84
02:12:21|11538.84
02:12:21|11538.09
02:12:23|11544.55
02:12:24|11544.55
02:12:24|11547.91
02:12:25|11549.32
02:12:26|11549.32
02:12:27|11540.46
02:12:28|11526.46
02:12:29|11535.57
02:12:31|11535.57
02:12:32|11535.57
02:12:32|11526.73
02:12:34|11526.73
02:12:35|11524.94
02:12:35|11524.94
02:12:37|11524.94
02:12:38|11524.94
02:12:39|11524.94
02:12:40|11524.94
02:12:42|11515.89
02:12:42|11515.89
02:12:43|11491.73
02:12:45|11500.14
02:12:46|11501.43
02:12:46|11509.08
02:12:47|11510.29
02:12:48|11510.29
02:12:50|11510.29
02:12:50|11510.29
02:12:51|11510.29
02:12:53|11510.29
02:12:53|11510.7
02:12:54|11510.7
02:12:56|11497.79
02:12:56|11500.24
02:12:58|11500.24
02:12:59|11500.24
02:13:00|11500.24
02:13:01|11474.27
02:13:02|11474.28
02:13:03|11474.28
02:13:04|11481.68
02:13:05|11481.68
02:13:06|11483.43
02:13:08|11490.17
02:13:08|11483.39
02:13:09|11488.58
02:13:10|11488.58
02:13:11|11488.58
02:13:13|11488.58
02:13:14|11488.58
02:13:15|11488.58
02:13:15|11488.58
02:13:17|11488.58
02:13:18|11492.87
02:13:19|11477.21
02:13:20|11477.41
02:13:21|11477.41
02:13:22|11477.41
02:13:23|11481.42
02:13:24|11485.82
02:13:25|11485.82
02:13:26|11485.82
02:13:27|11485.82
02:13:28|11485.82
02:13:29|11485.82
02:13:30|11485.82
02:13:31|11485.82
02:13:32|11485.82
02:13:33|11485.82
02:13:35|11485.82
02:13:35|11482.69
02:13:36|11488.05
02:13:37|11488.05
02:13:38|11488.05
02:13:39|11488.05
02:13:40|11488.05
02:13:41|11490.7
02:13:42|11490.96
02:13:43|11490.96
02:13:44|11509.12
02:13:45|11509.11
02:13:46|11509.11
02:13:47|11509.11
02:13:48|11509.11
02:13:49|11509.11
02:13:50|11509.11
02:13:51|11505.09
02:13:52|11505.09
02:13:53|11505.09
02:13:56|11509.4
02:13:57|11474.31
02:13:58|11474.31
02:13:59|11474.31
02:14:01|11478.9
02:14:01|11487.59
02:14:03|11476.52
02:14:04|11476.52
02:14:05|11476.52
02:14:06|11472.65
02:14:07|11472.65
02:14:08|11472.65
02:14:09|11449.74
02:14:10|11461.11
02:14:11|11461.09
02:14:12|11467.1
02:14:13|11467.1
02:14:15|11470.7
02:14:15|11470.7
02:14:16|11470.7
02:14:17|11470.7
02:14:18|11470.7
02:14:19|11470.7
02:14:20|11470.7
02:14:22|11470.7
02:14:23|11470.7
02:14:24|11450.7
02:14:25|11450.7
02:14:26|11450.7
02:14:27|11450.7
02:14:28|11450.7
02:14:29|11450.7
02:14:31|11450.7
02:14:31|11450.7
02:14:32|11450.7
02:14:33|11450.7
02:14:35|11450.7
02:14:36|11450.7
02:14:36|11450.7
02:14:38|11450.7
02:14:39|11450.7
02:14:39|11462.19
02:14:40|11462.19
02:14:41|11462.19
02:14:42|11462.19
02:14:44|11462.19
02:14:45|11462.19
02:14:45|11462.19
02:14:46|11462.19
02:14:47|11462.19
02:14:49|11462.19
02:14:50|11462.19
02:14:50|11462.19
02:14:51|11462.19
02:14:52|11462.19
02:14:53|11459.58
02:14:55|11451.97
02:14:55|11451.97
02:14:57|11435.52
02:14:58|11443.17
02:14:59|11443.17
02:15:01|11455.67
02:15:02|11455.67
02:15:03|11455.67
02:15:05|11455.67
02:15:06|11455.67
02:15:07|11455.67
02:15:07|11455.67
02:15:08|11455.67
02:15:09|11455.67
02:15:11|11455.67
02:15:12|11454.
02:15:14|11454.
02:15:14|11454.
02:15:15|11454.
02:15:18|11445.92
02:15:18|11445.92
02:15:20|11445.92
02:15:20|11445.92
02:15:22|11445.92
02:15:22|11445.92
02:15:23|11445.92
02:15:24|11445.92
02:15:25|11445.92
02:15:27|11454.
02:15:28|11454.
02:15:29|11454.
02:15:29|11454.
02:15:30|11459.53
02:15:31|11459.53
02:15:33|11459.53
02:15:33|11459.53
02:15:34|11459.53
02:15:35|11459.53
02:15:36|11468.27
02:15:37|11468.16
02:15:38|11468.16
02:15:39|11468.16
02:15:40|11468.16
02:15:42|11468.16
02:15:42|11473.8
02:15:44|11473.8
02:15:44|11473.8
02:15:46|11473.8
02:15:46|11473.8
02:15:48|11473.8
02:15:48|11473.8
02:15:50|11473.8
02:15:50|11454.26
02:15:52|11454.26
02:15:53|11454.26
02:15:54|11454.26
02:15:55|11454.26
02:15:56|11434.43
02:15:57|11434.43
02:15:59|11439.8
02:16:00|11439.8
02:16:01|11439.8
02:16:02|11434.72
02:16:04|11427.36
02:16:05|11427.36
02:16:06|11429.51
02:16:06|11429.51
02:16:08|11429.51
02:16:09|11429.51
02:16:10|11429.51
02:16:10|11429.51
02:16:11|11429.51
02:16:13|11429.51
02:16:14|11428.88
02:16:16|11428.88
02:16:16|11428.88
02:16:17|11425.5
02:16:18|11425.5
02:16:20|11425.96
02:16:21|11425.96
02:16:23|11425.96
02:16:23|11429.6
02:16:24|11429.6
02:16:25|11429.6
02:16:26|11429.6
02:16:27|11429.6
02:16:28|11424.33
02:16:29|11424.33
02:16:30|11424.33
02:16:32|11424.33
02:16:32|11427.86
02:16:33|11427.86
02:16:34|11427.86
02:16:35|11427.86
02:16:37|11440.16
02:16:37|11440.16
02:16:38|11440.16
02:16:39|11440.16
02:16:40|11440.16
02:16:41|11440.16
02:16:42|11440.16
02:16:43|11440.16
02:16:44|11440.16
02:16:45|11422.28
02:16:46|11420.11
02:16:48|11418.08
02:16:48|11405.43
02:16:49|11386.98
02:16:50|11388.23
02:16:52|11394.47
02:16:53|11394.47
02:16:53|11394.47
02:16:55|11411.78
02:16:56|11414.34
02:16:56|11410.36
02:16:58|11410.36
02:16:59|11410.36
02:17:01|11394.47
02:17:02|11394.47
02:17:04|11394.47
02:17:04|11394.47
02:17:06|11399.65
02:17:06|11399.65
02:17:08|11389.05
02:17:08|11389.19
02:17:09|11389.19
02:17:11|11389.19
02:17:11|11389.19
02:17:14|11381.5
02:17:14|11389.07
02:17:15|11371.59
02:17:16|11371.02
02:17:17|11371.02
02:17:18|11371.02
02:17:19|11371.02
02:17:21|11371.02
02:17:21|11371.02
02:17:22|11371.02
02:17:23|11371.02
02:17:24|11371.02
02:17:26|11395.83
02:17:27|11395.83
02:17:28|11395.83
02:17:29|11395.83
02:17:30|11395.83
02:17:32|11406.89
02:17:33|11406.88
02:17:34|11406.88
02:17:35|11408.89
02:17:36|11408.89
02:17:37|11408.89
02:17:38|11408.89
02:17:39|11408.89
02:17:41|11408.89
02:17:42|11408.89
02:17:42|11408.89
02:17:43|11408.89
02:17:45|11408.89
02:17:46|11413.09
02:17:46|11417.84
02:17:48|11417.84
02:17:49|11417.84
02:17:51|11420.08
02:17:51|11420.08
02:17:52|11420.08
02:17:54|11420.08
02:17:55|11420.08
02:17:55|11420.08
02:17:56|11420.08
02:17:57|11420.08
02:17:59|11420.08
02:18:00|11421.13
02:18:02|11421.13
02:18:02|11421.13
02:18:04|11421.13
02:18:05|11421.13
02:18:06|11421.13
02:18:07|11421.13
02:18:08|11443.79
02:18:10|11443.79
02:18:11|11443.79
02:18:12|11443.79
02:18:12|11443.79
02:18:13|11443.79
02:18:14|11443.79
02:18:15|11443.79
02:18:16|11443.79
02:18:18|11443.79
02:18:19|11443.79
02:18:20|11433.8
02:18:22|11433.8
02:18:22|11441.33
02:18:23|11441.33
02:18:24|11441.33
02:18:25|11441.33
02:18:27|11441.33
02:18:28|11441.33
02:18:29|11441.33
02:18:30|11441.33
02:18:30|11441.33
02:18:32|11441.33
02:18:33|11441.33
02:18:34|11441.33
02:18:34|11441.33
02:18:36|11441.33
02:18:37|11441.33
02:18:38|11441.33
02:18:39|11426.34
02:18:40|11426.34
02:18:41|11438.07
02:18:43|11438.07
02:18:43|11438.07
02:18:44|11438.07
02:18:45|11427.57
02:18:46|11427.57
02:18:47|11408.84
02:18:48|11403.98
02:18:49|11403.98
02:18:50|11403.98
02:18:52|11403.98
02:18:53|11403.98
02:18:54|11403.98
02:18:56|11403.98
02:18:56|11403.98
02:18:57|11403.98
02:18:58|11403.98
02:19:09|11397.59
02:19:09|11398.6
02:19:10|11398.6
02:19:11|11398.6
02:19:12|11402.43
02:19:13|11402.43
02:19:14|11402.43
02:19:16|11402.43
02:19:17|11402.43
02:19:18|11402.43
02:19:18|11402.43
02:19:20|11402.43
02:19:21|11402.43
02:19:22|11402.43
02:19:22|11402.43
02:19:24|11387.16
02:19:25|11387.16
02:19:26|11387.16
02:19:27|11387.16
02:19:28|11387.16
02:19:29|11387.16
02:19:29|11387.16
02:19:31|11387.16
02:19:32|11387.16
02:19:33|11387.16
02:19:34|11384.25
02:19:35|11384.25
02:19:35|11384.25
02:19:36|11384.25
02:19:37|11384.25
02:19:39|11384.25
02:19:39|11384.25
02:19:41|11384.25
02:19:42|11384.25
02:19:43|11384.25
02:19:43|11373.44
02:19:45|11360.03
02:19:45|11371.36
02:19:46|11371.36
02:19:47|11380.48
02:19:49|11380.48
02:19:49|11380.48
02:19:51|11380.48
02:19:52|11380.48
02:19:53|11369.03
02:19:54|11369.03
02:19:55|11369.03
02:19:56|11369.03
02:19:56|11369.03
02:19:58|11365.87
02:19:59|11365.87
02:20:00|11369.2
02:20:01|11369.2
02:20:03|11374.89
02:20:04|11374.89
02:20:06|11374.89
02:20:06|11374.89
02:20:07|11374.89
02:20:08|11377.95
02:20:10|11377.95
02:20:11|11377.95
02:20:12|11377.95
02:20:13|11377.95
02:20:14|11377.95
02:20:15|11377.95
02:20:16|11377.95
02:20:18|11377.95
02:20:19|11377.95
02:20:19|11377.95
02:20:21|11377.95
02:20:21|11377.95
02:20:22|11377.95
02:20:23|11377.95
02:20:24|11376.98
02:20:26|11376.98
02:20:26|11376.98
02:20:27|11376.98
02:20:28|11376.98
02:20:29|11376.98
02:20:31|11379.39
02:20:32|11379.39
02:20:33|11379.39
02:20:34|11379.39
02:20:35|11379.39
02:20:36|11379.39
02:20:37|11379.39
02:20:38|11379.39
02:20:39|11379.39
02:20:40|11379.3
02:20:41|11379.3
02:20:42|11370.
02:20:43|11370.
02:20:45|11370.
02:20:45|11372.54
02:20:47|11372.54
02:20:48|11372.54
02:20:49|11372.54
02:20:49|11364.88
02:20:50|11366.29
02:20:51|11366.29
02:20:52|11371.27
02:20:53|11371.27
02:20:54|11371.27
02:20:56|11371.27
02:20:56|11371.27
02:20:57|11371.27
02:20:59|11371.27
02:20:59|11371.27
02:21:01|11371.27
02:21:02|11373.77
02:21:04|11373.77
02:21:06|11373.77
02:21:07|11373.77
02:21:08|11373.77
02:21:09|11373.77
02:21:09|11373.77
02:21:10|11373.77
02:21:11|11373.77
02:21:13|11373.77
02:21:14|11373.77
02:21:15|11373.77
02:21:16|11373.77
02:21:18|11373.77
02:21:19|11373.77
02:21:19|11373.77
02:21:21|11373.77
02:21:21|11373.77
02:21:22|11373.77
02:21:23|11373.77
02:21:24|11373.77
02:21:26|11373.77
02:21:26|11373.77
02:21:27|11373.77
02:21:28|11373.77
02:21:29|11373.77
02:21:30|11373.77
02:21:31|11373.77
02:21:32|11373.77
02:21:33|11373.77
02:21:35|11372.36
02:21:36|11372.36
02:21:37|11372.36
02:21:38|11372.36
02:21:39|11372.36
02:21:40|11372.36
02:21:41|11372.36
02:21:42|11372.36
02:21:43|11372.36
02:21:44|11372.36
02:21:45|11372.36
02:21:46|11372.36
02:21:48|11372.36
02:21:48|11372.36
02:21:49|11372.36
02:21:50|11372.36
02:21:51|11372.36
02:21:52|11370.
02:21:54|11370.
02:21:55|11370.
02:21:56|11370.
02:21:57|11370.
02:21:58|11368.5
02:21:59|11368.5
02:22:00|11368.5
02:22:01|11368.5
02:22:02|11368.5
02:22:04|11368.5
02:22:04|11368.5
02:22:06|11368.5
02:22:07|11368.5
02:22:08|11368.5
02:22:09|11368.5
02:22:10|11368.5
02:22:11|11368.5
02:22:13|11368.5
02:22:13|11368.5
02:22:14|11370.22
02:22:15|11370.22
02:22:16|11370.22
02:22:17|11370.22
02:22:18|11370.22
02:22:19|11370.22
02:22:20|11370.22
02:22:21|11370.22
02:22:22|11370.
02:22:24|11370.
02:22:25|11370.
02:22:26|11370.
02:22:27|11370.
02:22:28|11370.
02:22:29|11370.
02:22:30|11370.
02:22:31|11370.
02:22:32|11370.
02:22:33|11370.
02:22:35|11370.
02:22:35|11370.
02:22:36|11370.
02:22:37|11370.
02:22:38|11370.
02:22:40|11370.
02:22:41|11370.
02:22:42|11370.
02:22:43|11370.
02:22:44|11369.61
02:22:45|11369.61
02:22:46|11378.16
02:22:47|11378.16
02:22:48|11378.16
02:22:49|11378.16
02:22:50|11378.16
02:22:51|11378.16
02:22:52|11378.16
02:22:53|11378.16
02:22:54|11378.2
02:22:55|11378.2
02:22:56|11378.2
02:22:57|11378.2
02:22:58|11378.2
02:23:00|11378.2
02:23:00|11378.2
02:23:01|11378.2
02:23:02|11378.2
02:23:04|11378.2
02:23:06|11378.2
02:23:07|11378.2
02:23:07|11378.2
02:23:09|11376.98
02:23:10|11376.98
02:23:11|11376.98
02:23:13|11376.98
02:23:13|11376.98
02:23:15|11366.55
02:23:16|11366.55
02:23:18|11366.55
02:23:18|11366.55
02:23:19|11366.55
02:23:20|11366.55
02:23:21|11372.71
02:23:22|11376.42
02:23:23|11376.42
02:23:24|11376.42
02:23:25|11385.61
02:23:26|11371.96
02:23:27|11381.48
02:23:28|11381.48
02:23:29|11381.48
02:23:30|11381.48
02:23:31|11385.97
02:23:32|11385.97
02:23:33|11385.97
02:23:34|11385.97
02:23:36|11391.72
02:23:37|11391.72
02:23:38|11391.72
02:23:39|11391.72
02:23:40|11391.72
02:23:41|11391.72
02:23:42|11391.72
02:23:43|11391.72
02:23:44|11391.72
02:23:46|11391.72
02:23:46|11407.26
02:23:47|11407.26
02:23:48|11407.26
02:23:49|11407.26
02:23:50|11414.97
02:23:51|11414.97
02:23:52|11414.97
02:23:53|11414.97
02:23:54|11414.97
02:23:55|11421.25
02:23:56|11417.46
02:23:57|11417.46
02:23:58|11416.17
02:23:59|11416.17
02:24:00|11416.17
02:24:01|11416.17
02:24:02|11403.24
02:24:03|11397.77
02:24:05|11397.77
02:24:05|11397.77
02:24:07|11397.77
02:24:09|11397.77
02:24:09|11397.77
02:24:11|11396.25
02:24:11|11396.25
02:24:12|11396.25
02:24:13|11396.25
02:24:14|11396.25
02:24:15|11396.25
02:24:16|11383.42
02:24:17|11383.42
02:24:18|11383.42
02:24:19|11383.42
02:24:20|11383.42
02:24:22|11383.42
02:24:22|11383.42
02:24:23|11383.42
02:24:24|11383.42
02:24:25|11383.42
02:24:27|11383.42
02:24:28|11383.42
02:24:29|11383.42
02:24:30|11383.42
02:24:32|11383.42
02:24:33|11374.17
02:24:34|11374.17
02:24:36|11374.17
02:24:36|11374.17
02:24:37|11374.17
02:24:38|11374.17
02:24:39|11374.17
02:24:40|11374.17
02:24:41|11374.17
02:24:42|11375.37
02:24:43|11380.4
02:24:44|11380.4
02:24:45|11380.4
02:24:46|11380.4
02:24:47|11380.4
02:24:48|11380.4
02:24:49|11380.4
02:24:50|11383.75
02:24:51|11383.75
02:24:52|11383.75
02:24:53|11383.75
02:24:54|11383.75
02:24:55|11383.75
02:24:57|11383.75
02:24:58|11383.75
02:24:59|11383.75
02:25:00|11383.75
02:25:02|11383.75
02:25:02|11383.75
02:25:03|11383.75
02:25:04|11393.1
02:25:06|11393.1
02:25:07|11393.1
02:25:08|11393.1
02:25:09|11393.1
02:25:10|11393.1
02:25:12|11393.1
02:25:12|11393.1
02:25:14|11373.34
02:25:16|11373.34
02:25:17|11373.34
02:25:18|11380.3
02:25:19|11380.3
02:25:20|11380.3
02:25:22|11380.3
02:25:22|11380.3
02:25:24|11380.3
02:25:25|11380.3
02:25:26|11380.3
02:25:26|11380.3
02:25:28|11380.3
02:25:28|11378.2
02:25:29|11378.2
02:25:31|11378.2
02:25:32|11378.2
02:25:33|11378.2
02:25:34|11378.2
02:25:35|11378.2
02:25:37|11378.2
02:25:37|11379.53
02:25:38|11379.53
02:25:39|11391.31
02:25:40|11390.15
02:25:41|11390.15
02:25:42|11390.15
02:25:43|11390.15
02:25:44|11390.15
02:25:46|11390.15
02:25:47|11390.15
02:25:47|11390.15
02:25:49|11390.15
02:25:50|11390.15
02:25:51|11390.15
02:25:51|11390.15
02:25:52|11390.15
02:25:54|11390.15
02:25:55|11390.15
02:25:55|11390.15
02:25:57|11390.15
02:25:57|11390.15
02:25:58|11390.15
02:25:59|11390.15
02:26:00|11390.15
02:26:02|11390.15
02:26:03|11390.15
02:26:04|11390.15
02:26:04|11396.93
02:26:06|11396.93
02:26:08|11389.16
02:26:08|11389.16
02:26:09|11389.16
02:26:10|11389.16
02:26:12|11389.16
02:26:13|11389.16
02:26:15|11389.16
02:26:15|11389.16
02:26:16|11389.16
02:26:17|11389.16
02:26:18|11389.16
02:26:19|11389.16
02:26:20|11389.16
02:26:21|11389.16
02:26:23|11389.16
02:26:25|11377.87
02:26:25|11377.87
02:26:26|11377.87
02:26:27|11377.87
02:26:28|11377.87
02:26:29|11377.87
02:26:30|11364.94
02:26:31|11364.94
02:26:32|11362.78
02:26:33|11362.78
02:26:34|11355.63
02:26:35|11355.63
02:26:36|11355.63
02:26:37|11355.63
02:26:38|11354.36
02:26:39|11354.36
02:26:40|11354.36
02:26:41|11354.36
02:26:42|11354.36
02:26:43|11354.36
02:26:44|11349.45
02:26:45|11349.45
02:26:46|11349.45
02:26:47|11349.45
02:26:48|11349.45
02:26:49|11349.45
02:26:50|11349.45
02:26:51|11349.45
02:26:52|11347.08
02:26:53|11358.
02:26:55|11358.
02:26:56|11358.
02:26:57|11348.61
02:26:58|11348.61
02:26:58|11351.02
02:26:59|11357.84
02:27:01|11357.84
02:27:02|11357.79
02:27:03|11357.79
02:27:04|11357.79
02:27:05|11357.79
02:27:06|11357.79
02:27:07|11357.79
02:27:09|11357.79
02:27:09|11363.69
02:27:11|11370.75
02:27:12|11370.75
02:27:12|11370.75
02:27:14|11370.75
02:27:15|11370.75
02:27:16|11370.75
02:27:17|11370.75
02:27:18|11379.5
02:27:19|11379.5
02:27:20|11379.5
02:27:21|11379.5
02:27:23|11381.89
02:27:23|11381.89
02:27:24|11379.5
02:27:25|11382.92
02:27:26|11382.92
02:27:27|11386.46
02:27:28|11388.81
02:27:29|11384.81
02:27:31|11379.27
02:27:32|11373.97
02:27:33|11375.09
02:27:34|11375.09
02:27:35|11375.09
02:27:36|11377.48
02:27:37|11377.48
02:27:38|11377.48
02:27:39|11377.48
02:27:40|11377.48
02:27:41|11377.48
02:27:42|11377.48
02:27:43|11377.48
02:27:44|11377.48
02:27:45|11377.48
02:27:47|11377.48
02:27:47|11377.48
02:27:49|11377.48
02:27:50|11377.48
02:27:51|11377.48
02:27:52|11377.48
02:27:53|11377.48
02:27:55|11369.7
02:27:55|11369.7
02:27:56|11369.7
02:27:57|11366.51
02:27:58|11366.51
02:27:59|11366.51
02:28:01|11366.51
02:28:02|11366.51
02:28:03|11366.51
02:28:04|11366.51
02:28:05|11366.51
02:28:05|11366.51
02:28:06|11366.51
02:28:08|11366.51
02:28:08|11366.51
02:28:10|11366.51
02:28:12|11366.51
02:28:13|11366.51
02:28:14|11366.51
02:28:16|11366.51
02:28:16|11366.51
02:28:18|11366.51
02:28:19|11366.51
02:28:19|11366.51
02:28:21|11366.51
02:28:22|11361.36
02:28:23|11361.36
02:28:24|11361.36
02:28:25|11361.36
02:28:26|11361.36
02:28:27|11361.36
02:28:28|11361.36
02:28:29|11361.36
02:28:30|11361.36
02:28:31|11361.36
02:28:32|11361.36
02:28:33|11361.36
02:28:34|11361.36
02:28:35|11361.36
02:28:36|11361.36
02:28:37|11361.36
02:28:38|11361.36
02:28:39|11361.36
02:28:40|11361.36
02:28:41|11361.36
02:28:42|11361.36
02:28:43|11361.36
02:28:44|11361.36
02:28:45|11361.36
02:28:46|11361.36
02:28:47|11361.36
02:28:48|11361.36
02:28:49|11361.36
02:28:50|11361.36
02:28:52|11361.36
02:28:53|11361.36
02:28:54|11361.36
02:28:55|11361.36
02:28:56|11361.36
02:28:57|11361.36
02:28:58|11378.17
02:28:58|11382.42
02:29:00|11382.42
02:29:01|11382.42
02:29:02|11382.42
02:29:02|11382.42
02:29:04|11391.94
02:29:04|11391.94
02:29:06|11391.94
02:29:07|11391.94
02:29:07|11394.75
02:29:08|11394.75
02:29:09|11394.75
02:29:12|11394.75
02:29:12|11394.75
02:29:13|11394.75
02:29:14|11395.9
02:29:16|11394.38
02:29:17|11394.38
02:29:18|11394.38
02:29:20|11394.38
02:29:20|11394.38
02:29:21|11394.38
02:29:22|11394.38
02:29:24|11394.38
02:29:26|11388.64
02:29:26|11388.64
02:29:27|11388.64
02:29:29|11388.64
02:29:29|11388.64
02:29:30|11388.64
02:29:32|11388.64
02:29:32|11388.64
02:29:34|11388.64
02:29:35|11388.64
02:29:36|11388.64
02:29:37|11388.64
02:29:38|11388.64
02:29:39|11388.64
02:29:41|11388.64
02:29:42|11388.64
02:29:42|11388.64
02:29:44|11388.64
02:29:45|11388.64
02:29:45|11388.64
02:29:47|11388.64
02:29:47|11388.64
02:29:49|11388.64
02:29:50|11388.64
02:29:51|11388.64
02:29:51|11388.64
02:29:52|11388.64
02:29:54|11388.64
02:29:56|11388.64
02:29:56|11375.82
02:29:58|11375.82
02:30:00|11375.82
02:30:00|11375.82
02:30:01|11375.82
02:30:02|11375.82
02:30:03|11366.51
02:30:04|11366.51
02:30:05|11366.51
02:30:06|11358.03
02:30:07|11358.03
02:30:08|11358.03
02:30:09|11358.03
02:30:11|11346.47
02:30:12|11354.22
02:30:14|11354.22
02:30:15|11342.23
02:30:17|11342.24
02:30:19|11342.24
02:30:19|11342.24
02:30:21|11342.24
02:30:23|11342.24
02:30:23|11342.24
02:30:24|11342.24
02:30:25|11342.24
02:30:26|11342.24
02:30:27|11342.24
02:30:28|11342.24
02:30:29|11342.24
02:30:30|11342.24
02:30:31|11342.24
02:30:32|11342.24
02:30:34|11342.24
02:30:35|11331.57
02:30:35|11331.57
02:30:36|11324.95
02:30:37|11324.95
02:30:38|11324.95
02:30:40|11328.92
02:30:40|11328.92
02:30:42|11335.
02:30:43|11335.
02:30:43|11335.
02:30:44|11335.
02:30:45|11335.
02:30:47|11335.
02:30:47|11335.
02:30:49|11303.29
02:30:49|11300.02
02:30:51|11300.
02:30:52|11300.
02:30:52|11289.55
02:30:53|11283.57
02:30:54|11291.83
02:30:55|11291.83
02:30:57|11291.83
02:30:57|11291.83
02:30:59|11291.83
02:31:00|11292.98
02:31:00|11289.98
02:31:02|11303.51
02:31:02|11295.5
02:31:04|11294.31
02:31:04|11294.31
02:31:05|11294.31
02:31:07|11292.61
02:31:08|11288.52
02:31:09|11288.52
02:31:11|11286.86
02:31:12|11287.42
02:31:13|11287.42
02:31:15|11287.42
02:31:16|11273.46
02:31:17|11273.46
02:31:18|11272.91
02:31:20|11272.91
02:31:21|11270.23
02:31:21|11270.23
02:31:23|11272.49
02:31:24|11276.52
02:31:26|11276.52
02:31:27|11276.52
02:31:28|11276.52
02:31:29|11278.28
02:31:30|11278.28
02:31:31|11278.28
02:31:32|11278.28
02:31:33|11278.28
02:31:33|11267.65
02:31:35|11265.89
02:31:35|11266.41
02:31:37|11266.41
02:31:37|11265.93
02:31:38|11265.93
02:31:43|11265.02
02:31:43|11265.
02:31:44|11265.
02:31:45|11265.
02:31:46|11265.
02:31:48|11265.
02:31:49|11265.
02:31:50|11265.
02:31:51|11265.
02:31:51|11265.
02:31:52|11263.34
02:31:54|11263.34
02:31:54|11262.22
02:31:56|11250.01
02:31:56|11256.71
02:31:57|11250.01
02:31:59|11250.
02:31:59|11245.04
02:32:01|11240.69
02:32:02|11240.69
02:32:03|11225.99
02:32:03|11228.
02:32:05|11218.39
02:32:06|11218.39
02:32:07|11218.39
02:32:07|11227.98
02:32:09|11226.91
02:32:10|11218.41
02:32:11|11200.
02:32:13|11209.85
02:32:14|11210.09
02:32:15|11194.19
02:32:16|11185.37
02:32:18|11190.89
02:32:18|11205.37
02:32:19|11216.66
02:32:20|11216.66
02:32:21|11216.66
02:32:23|11219.74
02:32:24|11218.75
02:32:25|11194.21
02:32:26|11194.21
02:32:28|11194.21
02:32:29|11185.1
02:32:29|11183.99
02:32:31|11178.35
02:32:31|11179.46
02:32:33|11181.71
02:32:33|11178.58
02:32:34|11178.02
02:32:35|11178.58
02:32:37|11164.79
02:32:38|11162.86
02:32:39|11156.57
02:32:40|11150.23
02:32:41|11153.27
02:32:43|11159.06
02:32:43|11159.06
02:32:45|11159.06
02:32:45|11159.06
02:32:46|11159.06
02:32:47|11152.2
02:32:48|11139.41
02:32:49|11154.87
02:32:50|11160.32
02:32:52|11155.56
02:32:53|11155.56
02:32:54|11157.53
02:32:55|11152.72
02:32:57|11160.83
02:32:57|11160.83
02:32:59|11160.83
02:33:00|11164.88
02:33:01|11163.76
02:33:03|11162.91
02:33:03|11162.91
02:33:05|11154.33
02:33:06|11170.48
02:33:07|11170.48
02:33:08|11161.7
02:33:08|11148.99
02:33:10|11139.41
02:33:11|11139.41
02:33:11|11139.41
02:33:13|11139.41
02:33:15|11139.41
02:33:15|11139.41
02:33:16|11139.41
02:33:17|11141.9
02:33:19|11141.9
02:33:21|11139.41
02:33:21|11139.41
02:33:22|11139.41
02:33:23|11139.41
02:33:24|11139.41
02:33:25|11139.41
02:33:26|11129.89
02:33:27|11146.02
02:33:28|11141.92
02:33:29|11141.92
02:33:30|11139.63
02:33:31|11139.63
02:33:32|11126.3
02:33:33|11126.3
02:33:34|11126.83
02:33:35|11122.31
02:33:36|11131.28
02:33:37|11131.28
02:33:38|11131.28
02:33:39|11155.23
02:33:40|11133.92
02:33:42|11135.51
02:33:43|11135.51
02:33:44|11140.34
02:33:45|11140.34
02:33:46|11142.45
02:33:46|11142.45
02:33:48|11142.45
02:33:49|11149.54
02:33:51|11154.64
02:33:51|11154.64
02:33:54|11154.64
02:33:55|11120.74
02:33:55|11137.05
02:33:57|11121.91
02:33:58|11121.91
02:33:59|11121.91
02:33:59|11127.35
02:34:00|11128.46
02:34:01|11128.46
02:34:03|11128.46
02:34:03|11128.46
02:34:05|11128.46
02:34:06|11112.78
02:34:06|11112.78
02:34:08|11112.78
02:34:10|11111.6
02:34:11|11111.6
02:34:12|11111.6
02:34:13|11126.4
02:34:14|11127.32
02:34:15|11125.87
02:34:16|11125.87
02:34:17|11125.87
02:34:18|11125.87
02:34:20|11112.78
02:34:21|11112.78
02:34:22|11114.86
02:34:23|11116.18
02:34:24|11117.38
02:34:25|11117.38
02:34:26|11067.61
02:34:27|11092.49
02:34:28|11098.14
02:34:29|11098.14
02:34:30|11100.53
02:34:31|11110.5
02:34:32|11116.3
02:34:33|11116.75
02:34:34|11099.02
02:34:35|11110.52
02:34:36|11113.9
02:34:37|11113.9
02:34:38|11100.69
02:34:39|11100.69
02:34:40|11100.69
02:34:41|11100.69
02:34:43|11100.69
02:34:43|11072.49
02:34:44|11073.69
02:34:45|11073.69
02:34:46|11090.3
02:34:48|11092.49
02:34:49|11092.49
02:34:49|11092.49
02:34:50|11092.49
02:34:52|11092.49
02:34:53|11092.49
02:34:55|11092.49
02:34:55|11092.49
02:34:56|11084.44
02:34:57|11088.93
02:34:59|11088.82
02:35:00|11088.82
02:35:01|11088.82
02:35:01|11076.8
02:35:03|11076.8
02:35:05|11076.8
02:35:06|11091.73
02:35:07|11086.31
02:35:08|11086.31
02:35:09|11121.32
02:35:11|11132.04
02:35:12|11155.94
02:35:13|11155.93
02:35:15|11155.93
02:35:16|11155.93
02:35:17|11160.29
02:35:18|11147.83
02:35:19|11165.78
02:35:21|11152.42
02:35:22|11152.3
02:35:24|11165.94
02:35:24|11161.3
02:35:25|11161.3
02:35:26|11161.3
02:35:27|11161.3
02:35:28|11169.04
02:35:29|11167.39
02:35:30|11167.39
02:35:32|11150.24
02:35:33|11150.24
02:35:33|11150.24
02:35:35|11139.18
02:35:35|11151.85
02:35:37|11151.85
02:35:38|11152.52
02:35:39|11152.52
02:35:41|11152.52
02:35:41|11152.52
02:35:42|11152.52
02:35:43|11148.38
02:35:44|11141.43
02:35:45|11141.43
02:35:47|11139.57
02:35:47|11139.57
02:35:48|11139.57
02:35:49|11139.57
02:35:50|11139.57
02:35:52|11139.57
02:35:53|11135.91
02:35:53|11135.91
02:35:55|11135.91
02:35:57|11136.55
02:35:57|11136.55
02:35:58|11116.48
02:35:59|11133.58
02:36:00|11152.37
02:36:02|11154.63
02:36:03|11154.63
02:36:04|11154.63
02:36:04|11154.63
02:36:05|11154.63
02:36:08|11143.95
02:36:08|11143.95
02:36:09|11143.95
02:36:10|11143.95
02:36:11|11143.95
02:36:12|11143.95
02:36:13|11143.95
02:36:14|11143.95
02:36:15|11143.95
02:36:16|11152.52
02:36:17|11162.78
02:36:19|11162.78
02:36:19|11162.78
02:36:21|11163.76
02:36:21|11161.19
02:36:24|11171.81
02:36:25|11171.81
02:36:25|11167.12
02:36:26|11162.74
02:36:27|11170.22
02:36:28|11170.22
02:36:30|11176.87
02:36:31|11178.1
02:36:32|11182.89
02:36:33|11184.57
02:36:34|11184.57
02:36:36|11178.67
02:36:36|11182.86
02:36:38|11182.03
02:36:39|11182.03
02:36:40|11173.16
02:36:41|11173.16
02:36:42|11173.16
02:36:43|11173.16
02:36:44|11173.16
02:36:45|11165.55
02:36:46|11165.55
02:36:47|11164.29
02:36:48|11148.26
02:36:49|11148.26
02:36:50|11148.26
02:36:51|11148.26
02:36:53|11148.26
02:36:53|11151.04
02:36:54|11148.31
02:36:55|11148.31
02:36:56|11129.13
02:36:57|11129.13
02:36:58|11127.04
02:36:59|11127.04
02:37:00|11127.04
02:37:01|11127.04
02:37:02|11127.04
02:37:03|11127.04
02:37:04|11127.04
02:37:05|11127.04
02:37:06|11127.04
02:37:07|11127.04
02:37:08|11135.28
02:37:09|11135.28
02:37:10|11128.29
02:37:11|11128.29
02:37:12|11128.29
02:37:13|11128.29
02:37:14|11128.29
02:37:15|11128.29
02:37:16|11128.29
02:37:18|11128.29
02:37:18|11128.29
02:37:20|11133.5
02:37:20|11133.5
02:37:22|11135.29
02:37:22|11134.55
02:37:24|11134.55
02:37:24|11160.29
02:37:26|11160.29
02:37:28|11177.19
02:37:28|11177.19
02:37:30|11177.19
02:37:31|11177.19
02:37:32|11157.19
02:37:33|11157.19
02:37:34|11147.58
02:37:36|11165.81
02:37:37|11165.81
02:37:37|11165.81
02:37:39|11165.81
02:37:40|11165.81
02:37:41|11165.81
02:37:41|11165.81
02:37:43|11165.81
02:37:44|11165.81
02:37:45|11178.13
02:37:46|11165.58
02:37:47|11175.23
02:37:49|11175.23
02:37:49|11150.97
02:37:50|11159.14
02:37:51|11155.54
02:37:52|11155.54
02:37:53|11157.32
02:37:54|11157.32
02:37:55|11170.06
02:37:56|11162.18
02:37:57|11162.18
02:37:58|11162.97
02:37:59|11179.16
02:38:00|11179.16
02:38:01|11189.48
02:38:02|11192.9
02:38:03|11192.59
02:38:04|11190.99
02:38:05|11205.49
02:38:06|11202.82
02:38:07|11202.82
02:38:08|11188.54
02:38:09|11189.17
02:38:10|11189.17
02:38:11|11189.17
02:38:12|11188.54
02:38:13|11188.54
02:38:14|11177.24
02:38:15|11177.24
02:38:17|11179.07
02:38:18|11179.07
02:38:20|11179.07
02:38:20|11169.23
02:38:21|11169.23
02:38:23|11154.64
02:38:24|11154.64
02:38:25|11155.01
02:38:26|11155.01
02:38:28|11165.36
02:38:29|11165.36
02:38:30|11171.33
02:38:31|11169.
02:38:32|11169.
02:38:33|11169.
02:38:34|11171.41
02:38:35|11171.41
02:38:36|11171.41
02:38:37|11171.41
02:38:38|11171.41
02:38:38|11171.41
02:38:40|11177.92
02:38:41|11177.92
02:38:42|11177.92
02:38:43|11177.92
02:38:44|11189.91
02:38:45|11176.91
02:38:46|11176.91
02:38:47|11176.91
02:38:48|11174.04
02:38:49|11174.04
02:38:51|11192.67
02:38:52|11181.62
02:38:53|11173.6
02:38:54|11166.43
02:38:55|11156.8
02:38:56|11150.91
02:38:57|11139.06
02:38:58|11151.21
02:38:59|11151.21
02:39:00|11144.
02:39:01|11147.07
02:39:02|11151.19
02:39:03|11146.22
02:39:04|11146.22
02:39:05|11146.22
02:39:06|11146.22
02:39:07|11146.22
02:39:09|11153.37
02:39:09|11141.29
02:39:10|11141.29
02:39:12|11135.66
02:39:13|11149.72
02:39:13|11149.72
02:39:15|11161.52
02:39:16|11170.49
02:39:17|11170.49
02:39:17|11170.49
02:39:19|11170.49
02:39:20|11170.49
02:39:21|11152.12
02:39:23|11152.12
02:39:23|11139.23
02:39:24|11150.07
02:39:26|11136.43
02:39:27|11136.43
02:39:29|11136.43
02:39:29|11136.43
02:39:30|11136.43
02:39:32|11146.4
02:39:32|11145.66
02:39:33|11145.66
02:39:34|11145.66
02:39:35|11138.42
02:39:37|11138.44
02:39:38|11138.44
02:39:38|11138.44
02:39:40|11136.98
02:39:41|11136.98
02:39:42|11136.98
02:39:44|11136.98
02:39:45|11133.52
02:39:45|11133.52
02:39:46|11130.76
02:39:48|11140.8
02:39:49|11148.31
02:39:50|11148.31
02:39:51|11148.31
02:39:52|11148.31
02:39:53|11148.31
02:39:54|11148.31
02:39:55|11148.31
02:39:56|11148.31
02:39:57|11150.83
02:39:58|11150.83
02:39:59|11151.62
02:40:00|11151.62
02:40:01|11156.79
02:40:03|11156.79
02:40:03|11167.12
02:40:04|11165.39
02:40:06|11165.39
02:40:07|11166.32
02:40:08|11163.44
02:40:09|11163.44
02:40:10|11163.44
02:40:11|11155.61
02:40:13|11153.63
02:40:13|11153.63
02:40:14|11153.63
02:40:15|11153.63
02:40:16|11153.63
02:40:17|11153.63
02:40:19|11153.63
02:40:20|11167.12
02:40:20|11167.12
02:40:22|11168.63
02:40:23|11174.55
02:40:24|11174.55
02:40:26|11174.82
02:40:26|11174.82
02:40:28|11164.43
02:40:29|11164.43
02:40:30|11161.54
02:40:32|11161.54
02:40:32|11162.97
02:40:33|11158.6
02:40:34|11158.6
02:40:37|11160.69
02:40:37|11160.69
02:40:38|11160.69
02:40:39|11155.87
02:40:40|11157.65
02:40:42|11160.08
02:40:43|11160.08
02:40:44|11160.08
02:40:45|11160.62
02:40:47|11147.74
02:40:48|11147.74
02:40:48|11147.74
02:40:50|11155.34
02:40:51|11172.7
02:40:52|11172.7
02:40:53|11172.7
02:40:54|11172.7
02:40:55|11172.7
02:40:56|11174.95
02:40:57|11174.95
02:40:58|11171.57
02:40:59|11161.01
02:41:00|11161.01
02:41:01|11161.01
02:41:02|11161.01
02:41:03|11161.01
02:41:04|11161.01
02:41:05|11159.97
02:41:06|11159.97
02:41:08|11159.97
02:41:09|11159.97
02:41:09|11170.46
02:41:10|11170.46
02:41:12|11172.57
02:41:12|11172.57
02:41:13|11172.57
02:41:14|11172.57
02:41:15|11172.57
02:41:17|11172.57
02:41:18|11188.43
02:41:18|11202.48
02:41:20|11203.6
02:41:20|11188.16
02:41:21|11182.33
02:41:23|11181.08
02:41:24|11181.08
02:41:26|11181.08
02:41:27|11181.08
02:41:29|11181.08
02:41:30|11181.08
02:41:31|11184.25
02:41:32|11184.25
02:41:33|11184.25
02:41:33|11178.8
02:41:35|11172.7
02:41:36|11172.96
02:41:36|11172.96
02:41:37|11172.96
02:41:38|11172.96
02:41:39|11172.96
02:41:41|11172.96
02:41:41|11172.96
02:41:44|11172.96
02:41:44|11172.96
02:41:45|11155.61
02:41:46|11155.61
02:41:48|11155.61
02:41:50|11155.61
02:41:50|11140.55
02:41:51|11140.55
02:41:52|11140.55
02:41:54|11140.55
02:41:56|11145.62
02:41:57|11140.51
02:41:58|11136.97
02:41:59|11137.51
02:42:00|11137.51
02:42:01|11137.51
02:42:02|11137.51
02:42:03|11137.51
02:42:04|11142.58
02:42:05|11142.58
02:42:06|11132.
02:42:07|11132.
02:42:08|11128.39
02:42:09|11123.92
02:42:10|11125.66
02:42:11|11131.38
02:42:12|11131.38
02:42:13|11131.38
02:42:14|11132.64
02:42:15|11132.64
02:42:17|11135.39
02:42:17|11135.39
02:42:19|11140.84
02:42:19|11140.84
02:42:21|11134.14
02:42:21|11142.86
02:42:22|11142.86
02:42:24|11137.98
02:42:25|11137.98
02:42:26|11137.98
02:42:27|11137.98
02:42:28|11137.98
02:42:29|11141.86
02:42:30|11141.86
02:42:32|11141.86
02:42:32|11138.09
02:42:33|11138.09
02:42:34|11138.09
02:42:35|11132.25
02:42:36|11132.25
02:42:38|11132.25
02:42:39|11132.25
02:42:40|11132.25
02:42:41|11132.25
02:42:42|11132.25
02:42:43|11132.25
02:42:44|11125.6
02:42:46|11125.6
02:42:46|11132.99
02:42:47|11127.29
02:42:51|11127.29
02:42:52|11127.29
02:42:53|11127.29
02:42:53|11127.29
02:42:54|11127.29
02:42:55|11127.29
02:42:57|11122.15
02:42:58|11122.15
02:42:59|11122.15
02:42:59|11122.48
02:43:01|11122.48
02:43:02|11122.48
02:43:02|11122.48
02:43:03|11122.48
02:43:04|11122.48
02:43:05|11137.53
02:43:07|11137.53
02:43:08|11128.3
02:43:09|11128.3
02:43:11|11128.3
02:43:12|11125.94
02:43:13|11125.94
02:43:13|11125.94
02:43:14|11125.94
02:43:16|11125.94
02:43:16|11125.94
02:43:17|11125.94
02:43:19|11125.94
02:43:19|11124.51
02:43:20|11122.07
02:43:22|11122.07
02:43:23|11122.07
02:43:25|11120.
02:43:26|11120.
02:43:27|11123.93
02:43:28|11123.93
02:43:29|11123.93
02:43:30|11124.31
02:43:31|11124.31
02:43:32|11114.17
02:43:34|11116.18
02:43:35|11116.18
02:43:36|11115.84
02:43:38|11115.84
02:43:39|11115.84
02:43:40|11115.84
02:43:42|11115.84
02:43:42|11115.84
02:43:43|11115.84
02:43:45|11115.84
02:43:46|11104.24
02:43:47|11110.31
02:43:47|11110.31
02:43:48|11103.65
02:43:50|11103.65
02:43:50|11103.65
02:43:52|11103.65
02:43:53|11103.65
02:43:54|11103.65
02:43:54|11103.65
02:43:56|11103.98
02:43:57|11100.41
02:43:57|11100.41
02:43:59|11100.41
02:44:00|11101.52
02:44:01|11101.52
02:44:03|11101.52
02:44:03|11101.52
02:44:04|11103.25
02:44:05|11103.25
02:44:07|11103.25
02:44:07|11103.25
02:44:09|11102.84
02:44:10|11102.84
02:44:10|11102.84
02:44:11|11116.9
02:44:12|11116.9
02:44:14|11116.9
02:44:14|11116.9
02:44:16|11116.9
02:44:17|11116.9
02:44:17|11136.49
02:44:19|11139.21
02:44:20|11139.21
02:44:21|11127.75
02:44:21|11127.75
02:44:23|11127.75
02:44:24|11128.4
02:44:24|11128.4
02:44:25|11128.4
02:44:27|11134.85
02:44:29|11116.91
02:44:29|11116.91
02:44:30|11116.91
02:44:31|11116.91
02:44:32|11116.91
02:44:34|11119.55
02:44:35|11105.74
02:44:36|11122.6
02:44:37|11122.6
02:44:39|11115.54
02:44:40|11115.54
02:44:41|11124.3
02:44:42|11135.44
02:44:43|11135.44
02:44:44|11135.44
02:44:45|11115.82
02:44:46|11115.82
02:44:47|11121.75
02:44:48|11121.75
02:44:50|11121.75
02:44:52|11117.27
02:44:53|11117.27
02:44:53|11117.27
02:44:55|11117.27
02:44:56|11117.27
02:44:56|11111.56
02:44:57|11111.56
02:44:58|11111.56
02:45:00|11111.56
02:45:01|11113.98
02:45:01|11113.98
02:45:03|11113.98
02:45:03|11113.98
02:45:05|11113.98
02:45:06|11115.06
02:45:07|11115.06
02:45:08|11110.17
02:45:09|11110.17
02:45:10|11110.17
02:45:11|11132.23
02:45:13|11118.39
02:45:14|11118.39
02:45:15|11118.39
02:45:16|11118.39
02:45:17|11118.39
02:45:18|11118.39
02:45:19|11118.39
02:45:20|11118.39
02:45:21|11117.71
02:45:22|11117.71
02:45:23|11117.72
02:45:24|11125.63
02:45:25|11125.63
02:45:26|11125.63
02:45:27|11125.63
02:45:29|11123.27
02:45:31|11123.27
02:45:31|11123.27
02:45:32|11123.27
02:45:33|11125.63
02:45:35|11125.63
02:45:36|11125.63
02:45:37|11128.89
02:45:38|11128.89
02:45:38|11128.89
02:45:40|11128.89
02:45:41|11128.89
02:45:41|11128.89
02:45:43|11128.89
02:45:45|11150.38
02:45:45|11150.38
02:45:46|11143.88
02:45:47|11143.88
02:45:48|11151.81
02:45:49|11151.8
02:45:50|11152.58
02:45:51|11151.8
02:45:52|11151.8
02:45:53|11170.15
02:45:54|11167.55
02:45:55|11167.55
02:45:56|11168.77
02:45:57|11168.77
02:45:58|11155.96
02:45:59|11155.96
02:46:00|11151.56
02:46:01|11151.56
02:46:03|11151.56
02:46:03|11151.56
02:46:05|11151.56
02:46:06|11151.56
02:46:06|11151.56
02:46:07|11151.56
02:46:09|11151.56
02:46:10|11151.56
02:46:10|11142.93
02:46:11|11142.93
02:46:13|11147.44
02:46:13|11147.44
02:46:15|11147.44
02:46:15|11147.44
02:46:16|11147.44
02:46:17|11147.44
02:46:19|11147.44
02:46:19|11147.44
02:46:21|11147.44
02:46:22|11136.15
02:46:22|11130.62
02:46:23|11130.62
02:46:24|11130.62
02:46:26|11123.67
02:46:27|11123.67
02:46:29|11123.67
02:46:30|11123.67
02:46:32|11118.73
02:46:32|11118.73
02:46:33|11118.73
02:46:34|11111.11
02:46:35|11111.1
02:46:36|11111.1
02:46:38|11107.69
02:46:38|11107.69
02:46:39|11107.69
02:46:40|11107.69
02:46:41|11107.65
02:46:43|11107.65
02:46:43|11116.07
02:46:45|11116.07
02:46:46|11116.07
02:46:46|11112.01
02:46:48|11112.01
02:46:48|11112.03
02:46:50|11112.03
02:46:51|11112.03
02:46:52|11108.12
02:46:53|11108.12
02:46:54|11108.12
02:46:55|11108.12
02:46:55|11108.12
02:46:57|11108.12
02:46:57|11100.27
02:46:59|11108.44
02:47:00|11108.44
02:47:02|11102.1
02:47:02|11100.27
02:47:03|11100.27
02:47:04|11096.76
02:47:05|11091.51
02:47:06|11093.6
02:47:07|11093.6
02:47:08|11089.82
02:47:10|11089.82
02:47:10|11074.33
02:47:11|11081.64
02:47:12|11073.78
02:47:13|11079.03
02:47:14|11079.03
02:47:15|11079.03
02:47:16|11080.92
02:47:17|11080.92
02:47:18|11080.92
02:47:19|11080.92
02:47:20|11080.92
02:47:21|11080.92
02:47:22|11080.75
02:47:24|11078.01
02:47:25|11078.
02:47:26|11078.
02:47:27|11078.
02:47:29|11088.45
02:47:30|11088.45
02:47:32|11088.45
02:47:33|11079.52
02:47:34|11079.53
02:47:36|11079.28
02:47:37|11078.38
02:47:38|11069.59
02:47:39|11069.59
02:47:40|11069.59
02:47:42|11069.59
02:47:43|11074.4
02:47:44|11078.76
02:47:45|11083.42
02:47:47|11081.47
02:47:47|11081.47
02:47:49|11081.47
02:47:50|11075.36
02:47:50|11075.36
02:47:51|11075.36
02:47:52|11073.31
02:47:54|11073.31
02:47:55|11073.31
02:47:56|11083.65
02:47:57|11083.65
02:47:58|11080.51
02:47:59|11080.63
02:48:00|11074.51
02:48:02|11074.52
02:48:02|11073.31
02:48:05|11073.31
02:48:05|11073.31
02:48:06|11073.31
02:48:08|11073.31
02:48:09|11066.76
02:48:10|11066.22
02:48:10|11066.22
02:48:12|11066.22
02:48:12|11074.63
02:48:13|11070.01
02:48:14|11070.01
02:48:15|11070.01
02:48:17|11070.01
02:48:17|11070.01
02:48:18|11070.01
02:48:19|11070.01
02:48:21|11070.01
02:48:21|11070.01
02:48:22|11061.1
02:48:24|11061.1
02:48:24|11065.57
02:48:26|11065.57
02:48:27|11065.57
02:48:28|11065.57
02:48:30|11066.89
02:48:30|11081.9
02:48:32|11081.9
02:48:33|11081.9
02:48:34|11078.62
02:48:34|11078.62
02:48:36|11078.62
02:48:37|11079.19
02:48:37|11079.19
02:48:39|11079.19
02:48:40|11092.45
02:48:40|11100.16
02:48:42|11100.16
02:48:43|11100.16
02:48:44|11100.16
02:48:45|11100.16
02:48:46|11105.71
02:48:47|11115.89
02:48:48|11115.89
02:48:49|11111.41
02:48:50|11106.2
02:48:51|11106.2
02:48:51|11106.2
02:48:53|11106.2
02:48:54|11106.2
02:48:55|11106.2
02:48:56|11127.33
02:48:57|11127.33
02:48:58|11120.19
02:48:59|11120.19
02:49:00|11120.19
02:49:01|11120.19
02:49:03|11104.88
02:49:03|11104.88
02:49:05|11104.88
02:49:06|11104.04
02:49:07|11104.04
02:49:08|11096.36
02:49:09|11096.36
02:49:11|11088.02
02:49:11|11088.02
02:49:12|11088.02
02:49:14|11086.69
02:49:14|11086.69
02:49:15|11086.69
02:49:17|11086.69
02:49:18|11086.69
02:49:18|11086.69
02:49:19|11086.69
02:49:20|11086.69
02:49:21|11088.02
02:49:23|11087.79
02:49:23|11087.79
02:49:24|11087.79
02:49:25|11085.13
02:49:26|11085.13
02:49:27|11085.13
02:49:29|11085.13
02:49:30|11089.76
02:49:32|11089.76
02:49:33|11089.76
02:49:34|11089.76
02:49:35|11077.68
02:49:36|11077.68
02:49:37|11077.68
02:49:39|11085.02
02:49:39|11085.02
02:49:41|11082.52
02:49:43|11111.6
02:49:44|11096.49
02:49:45|11096.49
02:49:46|11096.49
02:49:47|11088.24
02:49:48|11088.24
02:49:49|11088.24
02:49:51|11089.18
02:49:51|11089.18
02:49:52|11089.18
02:49:53|11089.18
02:49:54|11089.18
02:49:55|11089.18
02:49:56|11089.18
02:49:58|11089.18
02:49:58|11089.18
02:49:59|11081.1
02:50:00|11081.1
02:50:02|11078.34
02:50:03|11078.34
02:50:04|11078.34
02:50:05|11087.09
02:50:06|11089.32
02:50:07|11089.32
02:50:09|11089.32
02:50:09|11089.32
02:50:10|11093.05
02:50:11|11093.05
02:50:12|11093.05
02:50:14|11091.18
02:50:14|11091.18
02:50:16|11091.18
02:50:17|11089.
02:50:18|11075.78
02:50:18|11075.78
02:50:19|11081.55
02:50:21|11094.58
02:50:22|11115.32
02:50:22|11106.86
02:50:23|11106.86
02:50:25|11104.2
02:50:25|11114.14
02:50:27|11114.14
02:50:27|11114.14
02:50:29|11114.14
02:50:30|11114.14
02:50:32|11123.45
02:50:32|11123.45
02:50:33|11123.45
02:50:35|11123.45
02:50:35|11123.45
02:50:36|11113.59
02:50:37|11111.94
02:50:39|11112.29
02:50:40|11112.29
02:50:41|11112.29
02:50:43|11131.71
02:50:43|11131.71
02:50:45|11138.49
02:50:46|11138.49
02:50:48|11132.66
02:50:48|11132.66
02:50:50|11132.66
02:50:51|11132.66
02:50:51|11132.66
02:50:53|11132.66
02:50:53|11132.66
02:50:55|11132.66
02:50:55|11132.66
02:50:57|11150.
02:50:57|11157.27
02:50:59|11165.68
02:51:00|11159.96
02:51:02|11152.98
02:51:03|11173.49
02:51:04|11173.49
02:51:04|11173.49
02:51:06|11167.51
02:51:07|11172.11
02:51:08|11172.11
02:51:09|11172.11
02:51:09|11172.11
02:51:11|11150.39
02:51:12|11150.39
02:51:13|11149.27
02:51:14|11149.27
02:51:15|11146.28
02:51:16|11146.12
02:51:17|11146.12
02:51:18|11146.12
02:51:19|11146.12
02:51:20|11146.12
02:51:21|11146.12
02:51:22|11137.84
02:51:23|11137.84
02:51:24|11142.63
02:51:25|11129.65
02:51:26|11125.79
02:51:27|11139.22
02:51:28|11139.22
02:51:29|11139.22
02:51:30|11139.22
02:51:31|11139.22
02:51:32|11139.22
02:51:33|11139.22
02:51:34|11134.1
02:51:35|11134.1
02:51:37|11134.1
02:51:38|11134.1
02:51:39|11129.44
02:51:40|11129.44
02:51:41|11130.11
02:51:42|11130.11
02:51:43|11130.11
02:51:45|11118.75
02:51:46|11118.75
02:51:47|11118.75
02:51:48|11118.75
02:51:49|11106.38
02:51:50|11106.38
02:51:51|11106.38
02:51:52|11106.38
02:51:53|11106.38
02:51:54|11106.38
02:51:55|11108.66
02:51:56|11108.66
02:51:57|11108.26
02:51:58|11110.07
02:51:59|11110.06
02:52:00|11110.06
02:52:01|11110.06
02:52:02|11110.06
02:52:03|11090.76
02:52:04|11090.76
02:52:05|11090.76
02:52:06|11095.9
02:52:07|11095.9
02:52:09|11094.67
02:52:10|11094.67
02:52:11|11094.67
02:52:11|11094.67
02:52:12|11090.86
02:52:13|11090.86
02:52:14|11087.46
02:52:16|11087.46
02:52:16|11087.46
02:52:18|11095.81
02:52:19|11095.81
02:52:19|11097.07
02:52:21|11097.07
02:52:22|11105.55
02:52:22|11105.55
02:52:23|11105.55
02:52:24|11105.55
02:52:25|11105.55
02:52:27|11097.09
02:52:28|11083.83
02:52:29|11083.83
02:52:30|11083.83
02:52:30|11083.83
02:52:32|11095.13
02:52:33|11095.13
02:52:35|11095.13
02:52:36|11097.01
02:52:37|11097.01
02:52:39|11097.01
02:52:40|11097.52
02:52:42|11097.52
02:52:43|11095.89
02:52:43|11095.89
02:52:45|11095.89
02:52:45|11095.89
02:52:47|11095.89
02:52:48|11091.73
02:52:49|11094.82
02:52:50|11094.82
02:52:51|11094.82
02:52:52|11086.8
02:52:53|11095.07
02:52:54|11087.4
02:52:55|11087.4
02:52:56|11087.4
02:52:58|11087.4
02:52:59|11087.4
02:53:00|11093.72
02:53:01|11093.72
02:53:01|11093.72
02:53:03|11087.28
02:53:04|11087.28
02:53:05|11087.28
02:53:07|11102.59
02:53:08|11102.59
02:53:09|11102.59
02:53:10|11102.59
02:53:12|11102.59
02:53:13|11102.59
02:53:13|11102.59
02:53:14|11102.59
02:53:16|11101.42
02:53:16|11096.28
02:53:17|11096.28
02:53:18|11094.89
02:53:20|11094.89
02:53:20|11094.89
02:53:21|11094.89
02:53:22|11096.95
02:53:23|11096.95
02:53:24|11096.95
02:53:25|11096.95
02:53:27|11096.95
02:53:27|11096.95
02:53:28|11090.12
02:53:29|11097.1
02:53:30|11097.14
02:53:31|11101.92
02:53:33|11101.92
02:53:33|11101.92
02:53:34|11101.92
02:53:36|11101.92
02:53:38|11107.17
02:53:39|11107.47
02:53:40|11107.47
02:53:41|11108.02
02:53:42|11108.02
02:53:43|11110.27
02:53:44|11105.74
02:53:46|11105.74
02:53:47|11105.74
02:53:47|11105.74
02:53:49|11100.16
02:53:49|11086.81
02:53:51|11086.81
02:53:52|11090.17
02:53:53|11090.17
02:53:54|11106.2
02:53:55|11106.27
02:53:56|11106.27
02:53:57|11106.27
02:53:59|11106.27
02:53:59|11106.27
02:54:01|11106.27
02:54:01|11106.27
02:54:03|11106.27
02:54:03|11106.27
02:54:04|11106.
02:54:05|11098.9
02:54:06|11099.45
02:54:07|11099.45
02:54:08|11099.45
02:54:10|11112.85
02:54:11|11112.85
02:54:12|11112.85
02:54:13|11112.85
02:54:14|11112.85
02:54:15|11112.85
02:54:16|11112.85
02:54:17|11095.27
02:54:18|11100.63
02:54:19|11100.63
02:54:20|11100.63
02:54:21|11100.63
02:54:22|11100.63
02:54:23|11100.63
02:54:24|11100.63
02:54:25|11100.63
02:54:26|11100.63
02:54:27|11100.63
02:54:28|11100.63
02:54:29|11102.52
02:54:30|11100.08
02:54:31|11100.08
02:54:32|11100.08
02:54:33|11100.08
02:54:34|11099.87
02:54:35|11099.87
02:54:37|11100.72
02:54:39|11100.72
02:54:40|11088.03
02:54:41|11088.03
02:54:42|11089.81
02:54:43|11089.81
02:54:44|11094.37
02:54:46|11094.37
02:54:47|11092.47
02:54:48|11092.47
02:54:50|11092.47
02:54:50|11094.34
02:54:51|11094.34
02:54:52|11088.
02:54:53|11088.
02:54:54|11095.58
02:54:56|11095.58
02:54:56|11095.58
02:54:57|11095.58
02:54:58|11095.58
02:54:59|11092.82
02:55:01|11092.82
02:55:02|11088.55
02:55:02|11088.55
02:55:03|11081.63
02:55:05|11081.63
02:55:06|11081.63
02:55:07|11079.47
02:55:08|11079.47
02:55:09|11079.47
02:55:10|11075.81
02:55:11|11075.81
02:55:12|11093.73
02:55:13|11093.73
02:55:15|11086.89
02:55:16|11086.89
02:55:17|11088.18
02:55:18|11088.18
02:55:19|11088.18
02:55:20|11099.25
02:55:21|11099.25
02:55:22|11091.49
02:55:23|11091.49
02:55:24|11091.49
02:55:25|11086.03
02:55:26|11081.11
02:55:27|11081.11
02:55:28|11081.11
02:55:30|11082.42
02:55:31|11082.42
02:55:32|11082.42
02:55:33|11082.42
02:55:33|11082.42
02:55:35|11082.42
02:55:36|11082.42
02:55:37|11081.87
02:55:39|11081.87
02:55:40|11081.87
02:55:41|11077.84
02:55:42|11077.84
02:55:43|11077.84
02:55:44|11077.84
02:55:45|11077.84
02:55:46|11077.84
02:55:47|11079.82
02:55:48|11078.69
02:55:49|11077.84
02:55:50|11077.84
02:55:51|11066.68
02:55:52|11073.51
02:55:53|11073.51
02:55:54|11064.96
02:55:55|11061.1
02:55:56|11061.1
02:55:57|11061.1
02:55:58|11074.21
02:55:59|11066.1
02:56:01|11066.56
02:56:01|11066.56
02:56:02|11074.19
02:56:03|11074.19
02:56:04|11086.14
02:56:05|11092.12
02:56:06|11092.12
02:56:07|11092.12
02:56:08|11101.55
02:56:09|11101.55
02:56:10|11101.55
02:56:11|11097.54
02:56:12|11092.6
02:56:13|11106.39
02:56:14|11106.39
02:56:15|11120.06
02:56:17|11104.31
02:56:18|11104.31
02:56:19|11108.6
02:56:20|11108.6
02:56:21|11113.31
02:56:22|11122.48
02:56:23|11108.82
02:56:24|11108.82
02:56:25|11112.82
02:56:26|11112.82
02:56:27|11108.82
02:56:28|11111.83
02:56:29|11111.83
02:56:30|11111.83
02:56:31|11096.36
02:56:32|11105.
02:56:33|11105.
02:56:34|11099.8
02:56:35|11099.8
02:56:36|11099.8
02:56:38|11099.8
02:56:39|11099.8
02:56:40|11093.15
02:56:42|11089.
02:56:43|11089.
02:56:44|11089.
02:56:46|11073.43
02:56:46|11072.26
02:56:47|11072.26
02:56:49|11072.26
02:56:50|11065.69
02:56:51|11072.22
02:56:52|11058.1
02:56:53|11058.1
02:56:54|11059.83
02:56:55|11072.26
02:56:56|11072.26
02:56:57|11073.65
02:56:58|11080.92
02:56:59|11080.92
02:57:01|11083.01
02:57:02|11083.01
02:57:02|11083.01
02:57:04|11085.22
02:57:04|11085.22
02:57:05|11089.34
02:57:07|11088.8
02:57:07|11088.8
02:57:09|11074.68
02:57:09|11074.68
02:57:10|11078.03
02:57:12|11078.62
02:57:12|11078.62
02:57:14|11078.62
02:57:14|11066.74
02:57:16|11066.74
02:57:17|11066.74
02:57:17|11076.96
02:57:19|11076.96
02:57:20|11080.36
02:57:21|11080.36
02:57:21|11080.36
02:57:22|11085.62
02:57:24|11085.62
02:57:25|11094.58
02:57:26|11084.59
02:57:27|11084.59
02:57:28|11084.59
02:57:29|11084.59
02:57:29|11084.59
02:57:31|11084.59
02:57:31|11091.82
02:57:33|11091.82
02:57:34|11091.82
02:57:35|11091.82
02:57:36|11091.82
02:57:37|11091.82
02:57:39|11095.23
02:57:39|11095.23
02:57:40|11095.23
02:57:41|11095.23
02:57:42|11095.23
02:57:43|11091.9
02:57:45|11091.9
02:57:45|11091.9
02:57:46|11091.9
02:57:47|11091.9
02:57:48|11091.9
02:57:49|11089.17
02:57:50|11089.17
02:57:51|11089.17
02:57:52|11095.83
02:57:53|11101.86
02:57:54|11099.74
02:57:56|11099.74
02:57:56|11099.74
02:57:57|11113.37
02:57:58|11113.37
02:57:59|11124.4
02:58:00|11131.06
02:58:02|11132.26
02:58:03|11132.26
02:58:05|11129.4
02:58:05|11126.03
02:58:06|11125.04
02:58:07|11125.04
02:58:08|11125.04
02:58:09|11125.04
02:58:10|11125.04
02:58:11|11125.04
02:58:13|11124.68
02:58:15|11124.87
02:58:15|11130.71
02:58:16|11132.12
02:58:17|11132.12
02:58:18|11132.12
02:58:19|11132.12
02:58:20|11109.45
02:58:22|11118.36
02:58:22|11131.66
02:58:23|11136.47
02:58:25|11136.47
02:58:25|11128.84
02:58:27|11128.84
02:58:28|11127.36
02:58:28|11127.36
02:58:30|11127.36
02:58:31|11127.36
02:58:32|11127.36
02:58:33|11127.36
02:58:35|11127.36
02:58:35|11127.36
02:58:36|11127.36
02:58:37|11110.13
02:58:39|11110.13
02:58:41|11105.74
02:58:41|11105.74
02:58:42|11105.74
02:58:43|11105.74
02:58:45|11105.74
02:58:46|11105.74
02:58:48|11100.17
02:58:48|11084.64
02:58:49|11084.64
02:58:51|11095.44
02:58:52|11095.44
02:58:52|11095.44
02:58:54|11106.51
02:58:54|11106.51
02:58:56|11106.51
02:58:56|11106.51
02:58:57|11106.51
02:58:59|11106.51
02:58:59|11106.51
02:59:00|11106.51
02:59:02|11086.59
02:59:03|11086.59
02:59:04|11086.59
02:59:05|11084.86
02:59:06|11084.86
02:59:07|11084.86
02:59:08|11084.59
02:59:09|11084.59
02:59:10|11084.59
02:59:11|11084.59
02:59:12|11075.73
02:59:14|11078.95
02:59:14|11090.37
02:59:15|11089.92
02:59:16|11089.92
02:59:17|11089.92
02:59:19|11089.92
02:59:20|11089.92
02:59:22|11089.92
02:59:22|11089.92
02:59:23|11089.92
02:59:24|11084.5
02:59:25|11084.5
02:59:26|11084.5
02:59:27|11084.5
02:59:28|11085.05
02:59:29|11085.05
02:59:30|11091.33
02:59:31|11091.33
02:59:32|11097.97
02:59:33|11097.97
02:59:34|11097.97
02:59:35|11094.49
02:59:36|11094.49
02:59:37|11094.49
02:59:38|11094.01
02:59:40|11094.01
02:59:40|11094.01
02:59:42|11094.01
02:59:43|11094.01
02:59:45|11102.36
02:59:45|11100.42
02:59:46|11100.42
02:59:47|11100.42
02:59:48|11100.42
02:59:49|11106.14
02:59:50|11106.14
02:59:51|11106.14
02:59:52|11117.2
02:59:54|11117.2
02:59:55|11117.2
02:59:56|11123.18
02:59:57|11123.18
02:59:59|11123.18
03:00:00|11123.18
03:00:00|11122.16
03:00:01|11122.16
03:00:03|11111.5
03:00:05|11111.5
03:00:05|11111.5
03:00:07|11111.5
03:00:08|11111.5
03:00:09|11111.5
03:00:10|11111.5
03:00:11|11111.5
03:00:13|11108.44
03:00:13|11095.13
03:00:14|11087.97
03:00:16|11087.97
03:00:16|11087.97
03:00:17|11087.97
03:00:18|11096.47
03:00:19|11096.47
03:00:20|11096.47
03:00:21|11096.47
03:00:22|11096.47
03:00:23|11096.47
03:00:24|11096.04
03:00:25|11097.3
03:00:26|11103.63
03:00:27|11103.63
03:00:28|11103.63
03:00:29|11103.63
03:00:30|11103.63
03:00:31|11103.63
03:00:32|11103.63
03:00:34|11103.63
03:00:34|11103.63
03:00:35|11103.63
03:00:37|11103.63
03:00:38|11103.63
03:00:38|11103.63
03:00:40|11103.63
03:00:41|11103.63
03:00:42|11115.31
03:00:43|11125.07
03:00:44|11125.07
03:00:46|11138.77
03:00:46|11138.77
03:00:48|11138.77
03:00:49|11138.77
03:00:51|11131.16
03:00:51|11131.16
03:00:52|11131.16
03:00:53|11131.16
03:00:55|11131.16
03:00:55|11131.16
03:00:56|11131.16
03:00:57|11131.16
03:00:59|11131.61
03:01:00|11131.61
03:01:01|11131.61
03:01:01|11131.61
03:01:03|11131.61
03:01:04|11131.61
03:01:05|11131.61
03:01:06|11139.99
03:01:06|11155.96
03:01:08|11164.47
03:01:09|11162.43
03:01:10|11164.79
03:01:11|11170.63
03:01:12|11166.41
03:01:12|11166.41
03:01:14|11151.37
03:01:15|11151.37
03:01:17|11151.37
03:01:17|11151.37
03:01:18|11157.01
03:01:19|11157.01
03:01:20|11157.01
03:01:21|11157.01
03:01:22|11157.01
03:01:23|11157.01
03:01:24|11157.01
03:01:25|11157.01
03:01:26|11133.64
03:01:28|11128.32
03:01:28|11122.93
03:01:30|11116.5
03:01:31|11127.72
03:01:32|11127.72
03:01:33|11127.72
03:01:35|11136.05
03:01:36|11131.47
03:01:37|11138.96
03:01:38|11138.96
03:01:39|11135.52
03:01:40|11133.75
03:01:41|11133.75
03:01:42|11133.75
03:01:43|11133.75
03:01:45|11133.75
03:01:45|11133.75
03:01:48|11133.75
03:01:49|11133.75
03:01:50|11133.75
03:01:51|11133.75
03:01:52|11133.75
03:01:53|11133.75
03:01:54|11112.49
03:01:55|11112.49
03:01:56|11109.31
03:01:58|11103.69
03:01:59|11109.17
03:02:00|11109.17
03:02:01|11109.17
03:02:02|11109.17
03:02:03|11109.17
03:02:05|11109.17
03:02:06|11109.17
03:02:07|11116.42
03:02:07|11116.42
03:02:08|11116.42
03:02:09|11116.42
03:02:10|11116.42
03:02:12|11116.42
03:02:12|11116.42
03:02:14|11116.42
03:02:14|11116.42
03:02:15|11109.3
03:02:17|11109.3
03:02:18|11109.3
03:02:19|11109.3
03:02:20|11109.3
03:02:21|11109.3
03:02:22|11109.3
03:02:23|11109.3
03:02:24|11109.3
03:02:25|11109.3
03:02:27|11109.3
03:02:28|11112.93
03:02:29|11112.93
03:02:30|11112.93
03:02:31|11112.93
03:02:32|11127.34
03:02:33|11127.34
03:02:34|11127.34
03:02:35|11127.34
03:02:36|11127.34
03:02:37|11127.34
03:02:38|11127.34
03:02:39|11127.34
03:02:40|11123.07
03:02:41|11123.07
03:02:42|11123.07
03:02:43|11123.07
03:02:45|11123.07
03:02:46|11123.07
03:02:46|11123.07
03:02:48|11121.11
03:02:49|11121.11
03:02:50|11121.11
03:02:51|11121.11
03:02:52|11121.11
03:02:53|11121.11
03:02:56|11121.11
03:02:56|11121.11
03:02:57|11121.11
03:02:58|11121.11
03:02:59|11121.11
03:03:00|11121.11
03:03:02|11121.11
03:03:02|11121.11
03:03:03|11121.11
03:03:04|11120.67
03:03:06|11120.67
03:03:07|11120.67
03:03:08|11120.67
03:03:08|11128.26
03:03:09|11137.18
03:03:11|11137.18
03:03:12|11137.18
03:03:13|11137.18
03:03:14|11131.06
03:03:15|11131.06
03:03:16|11131.06
03:03:16|11131.06
03:03:18|11131.06
03:03:19|11131.06
03:03:20|11131.06
03:03:22|11131.06
03:03:23|11125.97
03:03:24|11125.97
03:03:25|11125.97
03:03:26|11125.97
03:03:27|11125.97
03:03:28|11112.93
03:03:29|11112.93
03:03:30|11113.26
03:03:31|11113.26
03:03:32|11114.39
03:03:33|11114.39
03:03:34|11116.05
03:03:35|11116.05
03:03:36|11116.05
03:03:37|11116.05
03:03:38|11116.05
03:03:39|11116.05
03:03:40|11117.9
03:03:41|11117.9
03:03:42|11113.06
03:03:43|11113.06
03:03:44|11113.06
03:03:45|11113.06
03:03:46|11113.06
03:03:48|11116.75
03:03:48|11116.75
03:03:50|11111.09
03:03:52|11111.27
03:03:53|11119.7
03:03:54|11119.7
03:03:55|11119.7
03:03:57|11119.7
03:03:58|11119.7
03:03:59|11119.7
03:04:00|11119.7
03:04:01|11119.7
03:04:02|11119.7
03:04:03|11119.7
03:04:04|11119.7
03:04:05|11119.7
03:04:06|11119.7
03:04:07|11119.7
03:04:08|11119.7
03:04:09|11119.7
03:04:11|11119.7
03:04:11|11144.8
03:04:14|11144.8
03:04:14|11136.86
03:04:15|11133.64
03:04:16|11130.01
03:04:18|11130.01
03:04:18|11125.71
03:04:19|11125.71
03:04:20|11125.71
03:04:21|11125.71
03:04:23|11125.71
03:04:24|11122.62
03:04:24|11122.62
03:04:26|11117.99
03:04:27|11117.99
03:04:28|11117.99
03:04:29|11117.99
03:04:30|11117.99
03:04:31|11110.28
03:04:32|11110.28
03:04:33|11104.51
03:04:34|11108.61
03:04:35|11108.61
03:04:37|11108.61
03:04:37|11108.61
03:04:39|11108.61
03:04:40|11108.61
03:04:41|11108.61
03:04:42|11108.61
03:04:43|11113.34
03:04:43|11113.34
03:04:44|11113.34
03:04:45|11113.34
03:04:48|11113.34
03:04:49|11113.34
03:04:50|11113.34
03:04:51|11113.34
03:04:52|11113.34
03:04:53|11113.34
03:04:54|11113.34
03:04:55|11113.34
03:04:56|11113.34
03:04:57|11113.34
03:04:58|11113.34
03:04:59|11113.34
03:05:00|11113.34
03:05:01|11113.34
03:05:02|11113.34
03:05:04|11113.34
03:05:05|11098.72
03:05:06|11098.72
03:05:07|11098.72
03:05:09|11098.72
03:05:10|11098.72
03:05:11|11098.72
03:05:12|11098.72
03:05:13|11109.01
03:05:14|11109.01
03:05:15|11109.01
03:05:16|11109.01
03:05:17|11109.01
03:05:18|11109.01
03:05:19|11109.01
03:05:20|11096.68
03:05:21|11096.68
03:05:22|11090.08
03:05:23|11090.08
03:05:24|11089.15
03:05:25|11078.44
03:05:26|11078.44
03:05:27|11078.44
03:05:28|11073.75
03:05:29|11073.75
03:05:30|11073.75
03:05:32|11073.75
03:05:33|11073.75
03:05:34|11070.28
03:05:34|11070.28
03:05:35|11070.28
03:05:36|11070.28
03:05:38|11070.28
03:05:39|11080.54
03:05:40|11081.74
03:05:40|11081.74
03:05:41|11081.74
03:05:43|11081.74
03:05:44|11081.74
03:05:44|11077.4
03:05:45|11077.4
03:05:47|11077.4
03:05:48|11070.
03:05:49|11071.3
03:05:50|11071.3
03:05:51|11071.3
03:05:52|11071.3
03:05:53|11071.3
03:05:54|11071.3
03:05:55|11071.3
03:05:56|11089.
03:05:57|11089.
03:05:58|11092.37
03:05:59|11094.95
03:06:00|11094.95
03:06:02|11093.45
03:06:03|11093.45
03:06:04|11093.45
03:06:05|11093.45
03:06:06|11093.45
03:06:07|11093.45
03:06:08|11093.45
03:06:09|11077.03
03:06:10|11077.03
03:06:11|11081.09
03:06:12|11081.09
03:06:13|11081.09
03:06:14|11065.15
03:06:16|11038.02
03:06:16|11024.79
03:06:18|11017.42
03:06:18|11019.4
03:06:19|11036.28
03:06:20|11041.25
03:06:21|11041.25
03:06:23|11044.36
03:06:24|11044.36
03:06:25|11044.36
03:06:26|11044.36
03:06:28|11044.36
03:06:29|11022.04
03:06:29|11022.68
03:06:31|11012.49
03:06:32|11013.6
03:06:33|11013.6
03:06:34|11013.6
03:06:35|11018.05
03:06:35|11018.05
03:06:37|11023.09
03:06:38|11016.41
03:06:39|11016.41
03:06:39|11017.55
03:06:41|11017.55
03:06:42|11017.55
03:06:43|11019.63
03:06:44|11019.63
03:06:45|11019.63
03:06:46|11019.63
03:06:47|11019.63
03:06:49|11019.63
03:06:51|11021.4
03:06:51|11025.97
03:06:52|11016.42
03:06:53|11012.23
03:06:54|11014.27
03:06:55|11014.27
03:06:56|11014.27
03:06:57|10981.57
03:06:59|11004.7
03:07:00|11004.7
03:07:01|11001.04
03:07:02|11010.88
03:07:02|11020.07
03:07:03|11018.94
03:07:05|11018.94
03:07:06|11018.94
03:07:06|11018.94
03:07:07|11018.94
03:07:09|11015.59
03:07:10|11013.71
03:07:11|11032.09
03:07:12|11040.24
03:07:13|11037.26
03:07:14|11027.62
03:07:15|11040.22
03:07:17|11050.98
03:07:17|11050.98
03:07:19|11050.98
03:07:20|11050.98
03:07:21|11050.98
03:07:22|11050.98
03:07:23|11050.98
03:07:24|11053.58
03:07:25|11053.58
03:07:26|11064.75
03:07:27|11058.23
03:07:28|11059.76
03:07:29|11059.76
03:07:30|11059.76
03:07:31|11051.58
03:07:32|11051.58
03:07:33|11051.58
03:07:34|11051.58
03:07:35|11051.58
03:07:36|11062.13
03:07:37|11062.13
03:07:38|11062.13
03:07:39|11062.13
03:07:40|11062.13
03:07:41|11062.13
03:07:42|11060.87
03:07:43|11060.87
03:07:44|11060.87
03:07:45|11066.84
03:07:46|11066.84
03:07:47|11066.31
03:07:48|11072.13
03:07:49|11082.82
03:07:50|11081.22
03:07:51|11074.14
03:07:54|11074.14
03:07:55|11074.14
03:07:56|11074.14
03:07:58|11062.66
03:08:00|11053.04
03:08:00|11053.04
03:08:01|11053.04
03:08:02|11053.04
03:08:03|11053.04
03:08:04|11053.04
03:08:05|11046.61
03:08:06|11046.38
03:08:07|11046.38
03:08:08|11048.39
03:08:09|11054.57
03:08:10|11054.57
03:08:11|11054.57
03:08:12|11055.56
03:08:13|11055.56
03:08:14|11051.26
03:08:15|11051.26
03:08:16|11033.47
03:08:17|11033.47
03:08:18|11033.47
03:08:19|11033.47
03:08:21|11033.47
03:08:21|11049.66
03:08:23|11049.66
03:08:23|11049.66
03:08:25|11049.66
03:08:26|11049.66
03:08:27|11049.66
03:08:28|11048.7
03:08:30|11048.7
03:08:31|11055.52
03:08:31|11055.52
03:08:33|11055.52
03:08:34|11055.52
03:08:35|11054.98
03:08:35|11054.98
03:08:37|11054.98
03:08:38|11054.98
03:08:39|11054.98
03:08:40|11054.98
03:08:41|11054.98
03:08:42|11056.6
03:08:42|11063.87
03:08:45|11063.87
03:08:45|11066.68
03:08:46|11068.05
03:08:47|11068.05
03:08:48|11068.05
03:08:50|11068.05
03:08:51|11068.05
03:08:52|11068.05
03:08:53|11068.05
03:08:54|11069.83
03:08:56|11069.81
03:08:56|11082.03
03:08:58|11090.79
03:08:58|11090.79
03:09:00|11090.79
03:09:01|11090.79
03:09:03|11084.28
03:09:03|11084.28
03:09:04|11081.65
03:09:05|11081.65
03:09:06|11081.65
03:09:07|11081.65
03:09:08|11081.65
03:09:09|11081.65
03:09:10|11081.65
03:09:11|11081.65
03:09:12|11081.65
03:09:13|11081.65
03:09:14|11066.82
03:09:15|11066.82
03:09:16|11066.82
03:09:18|11065.7
03:09:18|11065.7
03:09:19|11065.7
03:09:20|11065.7
03:09:21|11065.7
03:09:23|11065.7
03:09:23|11065.7
03:09:25|11061.54
03:09:26|11061.54
03:09:26|11061.54
03:09:28|11061.54
03:09:28|11053.7
03:09:30|11053.7
03:09:31|11076.74
03:09:31|11060.63
03:09:32|11060.63
03:09:34|11060.63
03:09:35|11060.63
03:09:36|11047.1
03:09:37|11044.37
03:09:38|11044.29
03:09:39|11044.29
03:09:40|11044.29
03:09:41|11045.65
03:09:42|11045.65
03:09:43|11045.65
03:09:44|11045.65
03:09:45|11045.65
03:09:46|11045.65
03:09:47|11045.65
03:09:48|11045.65
03:09:49|11045.65
03:09:50|11036.68
03:09:51|11036.68
03:09:52|11035.53
03:09:53|11035.53
03:09:54|11041.4
03:09:55|11046.24
03:09:56|11046.24
03:09:57|11046.24
03:09:58|11046.24
03:09:59|11046.24
03:10:00|11046.24
03:10:01|11046.24
03:10:02|11046.24
03:10:03|11046.24
03:10:05|11045.4
03:10:05|11045.4
03:10:07|11045.4
03:10:07|11055.52
03:10:09|11061.1
03:10:10|11061.1
03:10:11|11061.1
03:10:13|11061.1
03:10:14|11058.69
03:10:14|11044.36
03:10:16|11038.79
03:10:17|11038.79
03:10:17|11038.79
03:10:19|11038.79
03:10:20|11038.79
03:10:21|11038.79
03:10:21|11038.79
03:10:22|11026.37
03:10:23|11026.37
03:10:25|11026.37
03:10:26|11026.37
03:10:27|11017.51
03:10:27|11017.51
03:10:29|11012.52
03:10:29|11012.52
03:10:30|11012.52
03:10:32|11014.94
03:10:33|11014.94
03:10:33|11014.94
03:10:34|11014.94
03:10:36|11012.39
03:10:37|11012.39
03:10:37|11012.39
03:10:38|11012.39
03:10:40|11012.39
03:10:41|11012.39
03:10:42|11012.39
03:10:43|11012.39
03:10:44|11012.39
03:10:45|11012.39
03:10:45|11012.39
03:10:47|11012.39
03:10:47|11012.39
03:10:49|11012.39
03:10:51|11012.39
03:10:51|11012.39
03:10:52|11012.39
03:10:54|11016.46
03:10:54|11012.97
03:10:56|11012.97
03:10:56|11012.97
03:10:58|11012.97
03:10:59|11012.97
03:11:00|11012.97
03:11:01|11012.97
03:11:01|11016.8
03:11:02|11016.8
03:11:04|11016.8
03:11:05|11016.8
03:11:06|11016.8
03:11:07|11016.8
03:11:08|11016.8
03:11:08|11022.61
03:11:10|11022.61
03:11:12|11022.61
03:11:12|11022.61
03:11:13|11022.61
03:11:14|11022.61
03:11:15|11022.61
03:11:16|11019.35
03:11:17|11019.35
03:11:18|11012.97
03:11:19|11012.97
03:11:21|11012.97
03:11:21|11012.97
03:11:22|11012.97
03:11:23|11012.97
03:11:24|11012.97
03:11:26|11012.97
03:11:26|11006.73
03:11:27|11006.73
03:11:29|11006.73
03:11:29|11006.73
03:11:30|11014.59
03:11:32|11014.59
03:11:32|11014.59
03:11:33|11014.59
03:11:35|11014.59
03:11:35|11014.59
03:11:36|11014.59
03:11:37|11022.08
03:11:38|11022.08
03:11:39|11022.08
03:11:40|11022.08
03:11:42|11021.37
03:11:43|11021.37
03:11:43|11021.37
03:11:45|11021.37
03:11:46|11021.37
03:11:46|11027.06
03:11:48|11027.06
03:11:49|11027.06
03:11:49|11027.06
03:11:51|11016.46
03:11:51|11016.46
03:11:53|11016.46
03:11:54|11013.04
03:11:55|11013.04
03:11:56|11013.04
03:11:58|11013.04
03:11:59|11013.04
03:11:59|11013.04
03:12:00|11013.04
03:12:01|11013.04
03:12:03|11023.17
03:12:03|11023.17
03:12:05|11023.17
03:12:05|11023.17
03:12:07|11023.17
03:12:07|11023.17
03:12:08|11023.17
03:12:10|11023.17
03:12:10|11023.17
03:12:12|11023.17
03:12:13|11023.17
03:12:14|11023.17
03:12:15|11026.4
03:12:16|11026.4
03:12:17|11026.4
03:12:18|11014.16
03:12:19|11020.33
03:12:20|11020.33
03:12:21|11020.33
03:12:22|11020.33
03:12:23|11020.33
03:12:24|11020.33
03:12:25|11008.88
03:12:26|11008.88
03:12:27|11008.88
03:12:28|11008.88
03:12:29|11008.88
03:12:31|11008.88
03:12:31|11008.88
03:12:32|11008.88
03:12:33|11008.88
03:12:34|11008.88
03:12:35|11008.88
03:12:36|11008.88
03:12:37|11008.88
03:12:38|11008.88
03:12:39|11001.97
03:12:41|11000.
03:12:42|11000.
03:12:43|11000.
03:12:43|11006.15
03:12:44|11006.15
03:12:46|11006.15
03:12:47|11006.15
03:12:48|11016.46
03:12:49|11016.46
03:12:50|11016.46
03:12:51|11016.46
03:12:52|11016.46
03:12:53|11016.46
03:12:55|11011.81
03:12:56|11011.81
03:12:56|11011.81
03:12:57|11011.81
03:13:00|11011.81
03:13:00|11009.14
03:13:01|11009.14
03:13:03|11017.53
03:13:05|11017.53
03:13:06|11009.68
03:13:08|11009.68
03:13:10|11009.68
03:13:10|11009.68
03:13:11|11009.68
03:13:12|11004.74
03:13:13|11004.74
03:13:14|11004.74
03:13:15|11004.74
03:13:16|11004.74
03:13:17|11004.74
03:13:18|11004.74
03:13:19|11016.52
03:13:20|11016.52
03:13:21|11016.52
03:13:22|11013.91
03:13:23|11013.91
03:13:24|11000.86
03:13:26|10996.93
03:13:27|10996.93
03:13:27|10996.93
03:13:29|10991.98
03:13:30|10991.98
03:13:30|10990.8
03:13:32|10990.8
03:13:32|10997.77
03:13:34|10997.77
03:13:34|10979.24
03:13:36|10975.
03:13:37|10979.51
03:13:37|10971.82
03:13:38|10970.
03:13:39|10970.
03:13:40|10974.9
03:13:43|10959.01
03:13:43|10945.14
03:13:44|10944.74
03:13:45|10944.74
03:13:46|10946.22
03:13:48|10952.55
03:13:48|10953.43
03:13:49|10953.43
03:13:50|10953.43
03:13:52|10949.19
03:13:53|10949.19
03:13:54|10951.19
03:13:56|10945.96
03:13:56|10939.04
03:13:57|10939.04
03:13:58|10939.04
03:14:00|10946.61
03:14:01|10939.76
03:14:02|10939.76
03:14:03|10940.35
03:14:04|10949.27
03:14:06|10957.18
03:14:07|10968.12
03:14:08|10968.12
03:14:10|10982.46
03:14:10|10980.75
03:14:11|10980.75
03:14:12|10980.75
03:14:13|10980.75
03:14:14|10980.75
03:14:15|10980.75
03:14:17|10980.75
03:14:17|10980.75
03:14:18|10964.27
03:14:20|10963.18
03:14:21|10963.18
03:14:21|10963.18
03:14:22|10963.18
03:14:23|10963.18
03:14:25|10966.24
03:14:26|10971.82
03:14:27|10971.82
03:14:27|10970.07
03:14:29|10960.62
03:14:31|10960.62
03:14:31|10960.62
03:14:32|10971.83
03:14:33|10976.86
03:14:34|10976.86
03:14:35|10976.86
03:14:36|10976.86
03:14:37|10976.86
03:14:38|10976.86
03:14:40|10966.91
03:14:41|10938.56
03:14:42|10938.34
03:14:43|10938.34
03:14:44|10940.22
03:14:44|10940.22
03:14:46|10940.22
03:14:47|10936.95
03:14:48|10936.95
03:14:49|10936.95
03:14:49|10936.95
03:14:51|10936.95
03:14:51|10936.95
03:14:53|10947.07
03:14:54|10955.08
03:14:55|10962.
03:14:57|10962.
03:14:57|10957.29
03:14:59|10957.29
03:14:59|10957.29
03:15:00|10957.29
03:15:01|10943.31
03:15:03|10943.31
03:15:04|10943.31
03:15:05|10943.31
03:15:07|10956.2
03:15:07|10963.17
03:15:08|10963.17
03:15:09|10963.17
03:15:11|10963.17
03:15:12|10963.17
03:15:13|10950.75
03:15:14|10940.84
03:15:14|10938.34
03:15:17|10943.62
03:15:17|10943.62
03:15:18|10934.32
03:15:19|10927.18
03:15:21|10927.6
03:15:22|10920.64
03:15:23|10920.64
03:15:24|10921.95
03:15:25|10921.95
03:15:26|10927.99
03:15:26|10934.23
03:15:28|10934.23
03:15:28|10934.23
03:15:30|10934.23
03:15:32|10916.02
03:15:32|10916.02
03:15:33|10922.05
03:15:34|10910.44
03:15:35|10910.44
03:15:38|10910.67
03:15:38|10920.3
03:15:39|10920.3
03:15:40|10920.3
03:15:41|10920.3
03:15:42|10900.
03:15:44|10911.53
03:15:45|10909.79
03:15:45|10909.79
03:15:47|10928.81
03:15:48|10928.81
03:15:49|10928.81
03:15:50|10928.81
03:15:51|10932.76
03:15:52|10943.18
03:15:53|10943.18
03:15:54|10943.18
03:15:55|10943.18
03:15:55|10935.79
03:15:56|10935.79
03:15:58|10935.79
03:15:59|10935.79
03:16:00|10935.79
03:16:01|10935.79
03:16:02|10935.79
03:16:03|10949.5
03:16:04|10957.2
03:16:05|10957.52
03:16:06|10957.48
03:16:07|10957.48
03:16:08|10957.48
03:16:10|10957.48
03:16:11|10957.48
03:16:12|10965.06
03:16:13|10965.06
03:16:14|10955.41
03:16:15|10955.41
03:16:17|10955.41
03:16:17|10955.41
03:16:19|10955.41
03:16:19|10955.41
03:16:21|10960.66
03:16:22|10960.66
03:16:22|10958.79
03:16:23|10958.79
03:16:25|10958.79
03:16:26|10958.79
03:16:27|10958.79
03:16:28|10958.79
03:16:29|11006.14
03:16:30|10993.46
03:16:31|10996.57
03:16:32|11004.28
03:16:33|11010.32
03:16:34|10993.75
03:16:34|11001.04
03:16:35|11001.04
03:16:37|11001.04
03:16:37|11001.04
03:16:38|10997.81
03:16:39|10997.81
03:16:41|11004.15
03:16:41|10996.26
03:16:42|10996.26
03:16:44|10996.26
03:16:46|10996.26
03:16:47|10996.26
03:16:47|11008.63
03:16:48|11008.63
03:16:49|11008.63
03:16:50|11008.63
03:16:52|11008.63
03:16:52|11008.63
03:16:54|11008.63
03:16:55|11008.63
03:16:56|11008.63
03:16:57|11002.06
03:16:59|11002.06
03:16:59|11002.06
03:17:00|11002.06
03:17:02|11002.06
03:17:03|11002.38
03:17:04|10995.59
03:17:06|10995.59
03:17:06|10995.59
03:17:09|11010.88
03:17:09|11018.76
03:17:10|11018.76
03:17:11|11018.76
03:17:12|11011.03
03:17:13|11011.03
03:17:15|11011.03
03:17:15|11011.03
03:17:16|11011.03
03:17:17|11011.03
03:17:18|10992.86
03:17:20|10992.86
03:17:21|11008.7
03:17:22|11008.7
03:17:23|11008.7
03:17:24|11008.7
03:17:25|11008.7
03:17:26|11008.7
03:17:27|11008.7
03:17:28|10996.59
03:17:29|10996.59
03:17:30|10996.59
03:17:31|10996.59
03:17:32|10996.59
03:17:33|11004.27
03:17:34|11009.57
03:17:35|11000.73
03:17:36|11000.73
03:17:38|11000.73
03:17:38|10998.98
03:17:39|10998.98
03:17:40|10998.98
03:17:41|10998.98
03:17:42|10998.98
03:17:43|10998.98
03:17:44|10998.98
03:17:45|10998.98
03:17:46|10998.98
03:17:47|10998.98
03:17:49|10998.98
03:17:49|10998.98
03:17:50|10998.98
03:17:51|10998.98
03:17:52|11001.28
03:17:53|11001.28
03:17:54|11001.28
03:17:56|11001.28
03:17:56|11001.28
03:17:58|11001.28
03:17:59|11001.28
03:18:00|11001.28
03:18:00|11001.28
03:18:01|11001.28
03:18:03|11001.28
03:18:04|11001.28
03:18:05|11001.28
03:18:05|10999.94
03:18:07|10999.94
03:18:07|10999.94
03:18:08|10999.94
03:18:10|10999.94
03:18:11|10999.94
03:18:12|10999.94
03:18:12|10999.94
03:18:14|10999.94
03:18:15|11009.69
03:18:16|11009.69
03:18:17|11009.69
03:18:19|11009.69
03:18:20|11014.4
03:18:20|11014.4
03:18:22|11014.4
03:18:23|11014.4
03:18:24|11014.4
03:18:24|11014.4
03:18:26|11014.4
03:18:26|11014.4
03:18:27|11014.4
03:18:29|11014.4
03:18:30|11014.4
03:18:31|11014.4
03:18:32|11014.4
03:18:33|11014.4
03:18:34|11014.4
03:18:35|11014.4
03:18:37|11014.4
03:18:37|11014.4
03:18:39|11014.4
03:18:40|11014.4
03:18:40|11014.4
03:18:42|11014.4
03:18:42|11014.4
03:18:43|11014.96
03:18:44|11014.96
03:18:45|11019.81
03:18:46|11019.81
03:18:47|11019.81
03:18:48|11019.81
03:18:50|11019.81
03:18:51|11019.81
03:18:52|11019.81
03:18:53|11019.81
03:18:54|11019.81
03:18:55|11019.81
03:18:56|11019.81
03:18:57|11019.81
03:18:59|11019.81
03:18:59|11019.81
03:19:00|11019.81
03:19:01|11019.81
03:19:02|11019.81
03:19:05|11006.63
03:19:05|11006.63
03:19:06|11006.63
03:19:07|11006.63
03:19:08|11006.63
03:19:09|11006.63
03:19:10|11006.63
03:19:11|11006.63
03:19:12|11006.6
03:19:13|11006.6
03:19:15|11006.6
03:19:15|10988.85
03:19:16|10997.76
03:19:18|10997.76
03:19:18|10997.76
03:19:19|10997.76
03:19:20|10997.76
03:19:21|10997.76
03:19:22|10997.76
03:19:24|10997.76
03:19:25|10996.58
03:19:26|10996.58
03:19:27|10996.58
03:19:28|10996.58
03:19:29|10996.58
03:19:30|10996.58
03:19:32|10996.58
03:19:32|10996.85
03:19:33|10996.85
03:19:34|10996.85
03:19:36|10996.85
03:19:37|10996.85
03:19:37|10996.85
03:19:38|11006.62
03:19:40|11003.08
03:19:41|11003.08
03:19:42|11003.08
03:19:43|11003.08
03:19:44|11003.08
03:19:45|11003.08
03:19:46|11003.08
03:19:47|11006.63
03:19:48|11006.63
03:19:49|11015.18
03:19:50|11009.08
03:19:51|11002.9
03:19:52|11002.9
03:19:53|10999.78
03:19:54|10999.78
03:19:55|10999.78
03:19:56|10999.78
03:19:57|10999.78
03:19:58|10999.78
03:19:59|10999.78
03:20:00|10999.78
03:20:01|10999.78
03:20:03|10999.78
03:20:04|10999.69
03:20:05|10991.83
03:20:06|10991.83
03:20:08|10991.83
03:20:08|10987.55
03:20:09|10987.55
03:20:11|10983.18
03:20:12|10983.18
03:20:13|10979.74
03:20:14|10971.75
03:20:15|10971.75
03:20:16|10971.75
03:20:17|10971.75
03:20:18|10972.92
03:20:19|10972.92
03:20:20|10972.92
03:20:21|10972.92
03:20:23|10972.92
03:20:23|10972.92
03:20:24|10972.92
03:20:25|10977.04
03:20:26|10977.04
03:20:29|10977.04
03:20:29|10977.04
03:20:30|10965.82
03:20:32|10965.82
03:20:33|10965.82
03:20:34|10965.82
03:20:35|10965.82
03:20:36|10965.82
03:20:37|10965.82
03:20:38|10965.82
03:20:38|10965.82
03:20:40|10965.82
03:20:41|10965.82
03:20:42|10965.82
03:20:42|10965.82
03:20:44|10965.5
03:20:46|10965.5
03:20:46|10965.5
03:20:47|10965.5
03:20:48|10965.5
03:20:49|10959.88
03:20:50|10959.88
03:20:51|10959.88
03:20:52|10959.88
03:20:53|10959.88
03:20:54|10959.88
03:20:55|10959.88
03:20:56|10959.88
03:20:57|10959.88
03:20:58|10959.88
03:20:59|10959.88
03:21:00|10959.88
03:21:01|10959.88
03:21:02|10959.88
03:21:04|10956.44
03:21:05|10956.41
03:21:06|10956.42
03:21:07|10956.42
03:21:08|10956.42
03:21:09|10952.67
03:21:10|10952.67
03:21:11|10952.67
03:21:12|10952.67
03:21:13|10952.67
03:21:14|10952.13
03:21:16|10952.13
03:21:17|10950.72
03:21:18|10950.72
03:21:19|10953.51
03:21:19|10953.51
03:21:21|10953.51
03:21:21|10953.51
03:21:23|10953.51
03:21:24|10953.51
03:21:24|10953.51
03:21:26|10953.51
03:21:27|10953.51
03:21:28|10953.51
03:21:28|10953.51
03:21:29|10944.47
03:21:31|10944.47
03:21:32|10940.55
03:21:32|10932.65
03:21:33|10932.65
03:21:36|10932.65
03:21:36|10925.89
03:21:37|10931.23
03:21:38|10935.49
03:21:39|10940.84
03:21:40|10940.84
03:21:41|10940.84
03:21:42|10940.84
03:21:43|10940.84
03:21:44|10940.84
03:21:45|10940.84
03:21:46|10940.7
03:21:48|10940.7
03:21:49|10927.18
03:21:49|10927.18
03:21:51|10927.18
03:21:52|10927.18
03:21:53|10927.18
03:21:54|10927.18
03:21:55|10932.51
03:21:57|10932.51
03:21:58|10932.51
03:21:58|10942.06
03:21:59|10942.06
03:22:00|10953.48
03:22:01|10953.48
03:22:04|10953.48
03:22:04|10953.48
03:22:05|10953.48
03:22:06|10953.48
03:22:07|10953.48
03:22:08|10953.48
03:22:09|10954.54
03:22:10|10954.54
03:22:12|10966.42
03:22:13|10966.42
03:22:14|10960.67
03:22:15|10960.67
03:22:16|10960.67
03:22:16|10960.67
03:22:18|10960.67
03:22:19|10960.67
03:22:20|10960.67
03:22:21|10960.67
03:22:22|10964.04
03:22:23|10963.39
03:22:24|10963.39
03:22:25|10963.39
03:22:26|10963.39
03:22:27|10963.39
03:22:28|10963.39
03:22:29|10963.39
03:22:30|10963.39
03:22:31|10957.25
03:22:32|10962.61
03:22:33|10962.61
03:22:34|10962.61
03:22:35|10962.61
03:22:36|10962.61
03:22:37|10966.98
03:22:38|10966.98
03:22:39|10967.64
03:22:40|10967.64
03:22:41|10966.5
03:22:42|10962.79
03:22:43|10962.79
03:22:45|10962.79
03:22:45|10962.79
03:22:46|10962.79
03:22:48|10961.22
03:22:48|10961.22
03:22:50|10961.22
03:22:51|10961.22
03:22:52|10961.22
03:22:52|10961.22
03:22:53|10961.22
03:22:54|10961.22
03:22:55|10961.22
03:22:57|10961.22
03:22:57|10961.22
03:22:59|10961.22
03:23:00|10961.22
03:23:01|10951.15
03:23:02|10951.15
03:23:03|10951.15
03:23:05|10951.16
03:23:06|10951.16
03:23:08|10928.18
03:23:09|10928.18
03:23:10|10930.37
03:23:11|10930.37
03:23:12|10930.37
03:23:13|10930.37
03:23:14|10930.37
03:23:15|10930.37
03:23:16|10930.37
03:23:17|10934.58
03:23:19|10934.58
03:23:19|10938.74
03:23:20|10938.74
03:23:22|10938.74
03:23:22|10933.38
03:23:24|10933.38
03:23:24|10939.02
03:23:26|10938.41
03:23:26|10938.41
03:23:28|10930.77
03:23:28|10929.72
03:23:30|10929.72
03:23:30|10929.72
03:23:31|10929.72
03:23:32|10928.09
03:23:33|10919.57
03:23:35|10915.48
03:23:36|10914.1
03:23:37|10914.1
03:23:38|10906.15
03:23:39|10914.8
03:23:40|10920.69
03:23:41|10920.69
03:23:42|10920.69
03:23:43|10925.6
03:23:44|10925.26
03:23:46|10925.26
03:23:46|10922.94
03:23:47|10916.81
03:23:48|10916.81
03:23:49|10916.81
03:23:50|10916.81
03:23:51|10916.81
03:23:53|10916.81
03:23:53|10916.81
03:23:54|10908.21
03:23:55|10908.21
03:23:57|10908.21
03:23:58|10908.21
03:23:59|10908.21
03:24:00|10908.21
03:24:01|10908.21
03:24:02|10908.21
03:24:02|10908.21
03:24:04|10908.21
03:24:05|10908.21
03:24:07|10926.76
03:24:07|10926.76
03:24:08|10917.41
03:24:09|10917.41
03:24:10|10917.41
03:24:11|10917.95
03:24:13|10917.95
03:24:14|10917.95
03:24:15|10917.95
03:24:16|10917.95
03:24:17|10915.33
03:24:18|10915.33
03:24:19|10915.33
03:24:20|10915.33
03:24:21|10915.33
03:24:22|10915.33
03:24:23|10914.44
03:24:24|10918.62
03:24:25|10918.62
03:24:26|10929.19
03:24:27|10929.19
03:24:28|10929.19
03:24:29|10911.96
03:24:30|10911.96
03:24:31|10911.96
03:24:32|10911.96
03:24:33|10911.96
03:24:35|10911.96
03:24:35|10911.96
03:24:37|10911.96
03:24:38|10911.96
03:24:38|10911.96
03:24:40|10911.96
03:24:41|10911.96
03:24:42|10911.96
03:24:44|10911.96
03:24:44|10911.96
03:24:45|10911.96
03:24:46|10911.96
03:24:47|10927.39
03:24:48|10922.41
03:24:49|10922.41
03:24:50|10924.8
03:24:51|10924.8
03:24:52|10924.8
03:24:53|10917.79
03:24:54|10924.99
03:24:55|10924.99
03:24:56|10926.95
03:24:57|10926.95
03:24:58|10926.95
03:24:59|10926.95
03:25:00|10926.95
03:25:02|10926.95
03:25:02|10926.95
03:25:03|10926.95
03:25:04|10931.5
03:25:06|10924.72
03:25:07|10924.72
03:25:08|10924.72
03:25:10|10924.72
03:25:10|10924.72
03:25:11|10924.72
03:25:12|10924.72
03:25:14|10924.72
03:25:15|10924.72
03:25:16|10924.72
03:25:16|10924.72
03:25:18|10924.72
03:25:18|10924.72
03:25:19|10924.72
03:25:21|10924.72
03:25:23|10924.72
03:25:24|10924.72
03:25:25|10928.34
03:25:27|10928.34
03:25:27|10928.34
03:25:29|10928.34
03:25:29|10928.34
03:25:31|10927.
03:25:32|10927.
03:25:33|10927.
03:25:34|10927.
03:25:35|10927.
03:25:36|10908.21
03:25:38|10909.27
03:25:40|10909.27
03:25:40|10909.27
03:25:41|10901.77
03:25:42|10908.66
03:25:43|10900.
03:25:44|10911.31
03:25:45|10911.31
03:25:46|10911.31
03:25:47|10911.31
03:25:48|10911.31
03:25:49|10916.02
03:25:51|10921.74
03:25:51|10921.74
03:25:52|10921.74
03:25:53|10921.74
03:25:54|10921.74
03:25:56|10921.74
03:25:56|10921.74
03:25:57|10921.74
03:25:58|10921.74
03:25:59|10935.96
03:26:01|10941.11
03:26:01|10941.11
03:26:02|10941.11
03:26:03|10941.45
03:26:04|10941.45
03:26:06|10941.45
03:26:06|10941.45
03:26:08|10941.45
03:26:10|10941.45
03:26:11|10941.45
03:26:12|10941.45
03:26:14|10941.45
03:26:15|10930.75
03:26:16|10930.75
03:26:17|10930.75
03:26:18|10930.75
03:26:19|10930.75
03:26:20|10930.75
03:26:21|10930.75
03:26:23|10930.75
03:26:23|10930.75
03:26:24|10930.75
03:26:25|10930.75
03:26:27|10928.47
03:26:29|10927.18
03:26:29|10927.18
03:26:31|10921.74
03:26:31|10921.74
03:26:32|10921.74
03:26:33|10921.74
03:26:35|10921.74
03:26:35|10921.74
03:26:36|10921.74
03:26:37|10914.06
03:26:38|10914.06
03:26:40|10914.06
03:26:41|10914.06
03:26:41|10914.06
03:26:43|10914.06
03:26:45|10933.11
03:26:46|10931.36
03:26:46|10931.36
03:26:48|10931.36
03:26:48|10931.36
03:26:50|10931.36
03:26:51|10931.36
03:26:51|10933.37
03:26:53|10931.67
03:26:54|10922.79
03:26:55|10922.79
03:26:56|10922.79
03:26:57|10922.79
03:26:58|10913.37
03:26:59|10913.37
03:27:00|10913.37
03:27:02|10913.37
03:27:03|10916.35
03:27:03|10916.35
03:27:04|10916.35
03:27:05|10916.35
03:27:07|10916.35
03:27:08|10916.35
03:27:09|10916.35
03:27:10|10916.35
03:27:11|10916.35
03:27:12|10916.35
03:27:13|10916.35
03:27:14|10916.35
03:27:15|10916.35
03:27:16|10905.25
03:27:17|10905.25
03:27:18|10905.25
03:27:19|10905.25
03:27:20|10905.25
03:27:21|10905.25
03:27:22|10905.25
03:27:23|10905.25
03:27:24|10905.25
03:27:26|10905.25
03:27:27|10905.25
03:27:27|10905.25
03:27:31|10905.25
03:27:31|10905.25
03:27:32|10905.25
03:27:33|10905.25
03:27:34|10921.6
03:27:35|10927.18
03:27:36|10927.18
03:27:37|10934.42
03:27:39|10943.92
03:27:40|10943.92
03:27:41|10941.7
03:27:42|10941.7
03:27:43|10941.7
03:27:44|10941.7
03:27:45|10941.7
03:27:45|10934.36
03:27:47|10940.26
03:27:48|10940.26
03:27:49|10940.26
03:27:49|10940.26
03:27:51|10940.26
03:27:51|10928.39
03:27:53|10928.39
03:27:54|10928.39
03:27:54|10928.39
03:27:56|10928.39
03:27:57|10928.39
03:27:58|10928.39
03:27:59|10923.51
03:28:00|10923.51
03:28:00|10923.51
03:28:01|10923.51
03:28:03|10925.75
03:28:04|10925.75
03:28:05|10925.75
03:28:06|10925.75
03:28:07|10925.75
03:28:08|10932.31
03:28:10|10932.31
03:28:10|10937.02
03:28:12|10937.02
03:28:13|10937.02
03:28:14|10937.02
03:28:16|10937.02
03:28:17|10937.02
03:28:18|10937.02
03:28:18|10882.85
03:28:19|10866.08
03:28:20|10865.83
03:28:22|10806.38
03:28:22|10810.2
03:28:24|10815.41
03:28:25|10797.66
03:28:26|10801.44
03:28:27|10806.17
03:28:29|10820.27
03:28:30|10808.31
03:28:30|10805.33
03:28:31|10788.28
03:28:33|10800.99
03:28:33|10807.08
03:28:35|10807.08
03:28:36|10796.09
03:28:36|10785.
03:28:38|10799.99
03:28:38|10809.81
03:28:40|10809.73
03:28:41|10799.55
03:28:42|10793.52
03:28:43|10793.52
03:28:44|10803.32
03:28:45|10799.65
03:28:46|10797.44
03:28:47|10831.92
03:28:48|10838.1
03:28:49|10840.35
03:28:50|10835.82
03:28:51|10840.93
03:28:52|10831.19
03:28:54|10807.81
03:28:54|10807.81
03:28:55|10823.11
03:28:56|10830.84
03:28:57|10830.84
03:28:58|10830.84
03:29:00|10829.48
03:29:00|10829.48
03:29:01|10829.48
03:29:02|10829.48
03:29:03|10829.48
03:29:05|10829.48
03:29:06|10814.36
03:29:07|10817.64
03:29:07|10826.29
03:29:08|10840.43
03:29:10|10826.94
03:29:12|10847.46
03:29:12|10826.09
03:29:14|10822.2
03:29:16|10822.2
03:29:17|10811.64
03:29:18|10811.64
03:29:19|10811.64
03:29:20|10811.64
03:29:21|10811.64
03:29:22|10811.64
03:29:23|10820.25
03:29:24|10803.75
03:29:25|10832.32
03:29:26|10826.2
03:29:27|10819.64
03:29:28|10819.64
03:29:30|10819.64
03:29:30|10819.64
03:29:32|10819.64
03:29:33|10819.64
03:29:34|10819.64
03:29:35|10819.64
03:29:36|10819.64
03:29:37|10824.84
03:29:38|10824.84
03:29:39|10824.84
03:29:40|10816.82
03:29:41|10816.82
03:29:42|10816.82
03:29:43|10816.82
03:29:44|10816.82
03:29:45|10801.38
03:29:46|10801.38
03:29:47|10801.38
03:29:48|10801.38
03:29:49|10801.38
03:29:50|10805.2
03:29:51|10805.2
03:29:52|10805.2
03:29:53|10803.37
03:29:54|10803.37
03:29:55|10806.37
03:29:56|10820.64
03:29:57|10820.64
03:29:58|10818.93
03:29:59|10818.93
03:30:00|10818.93
03:30:01|10818.93
03:30:02|10828.45
03:30:03|10828.45
03:30:04|10820.32
03:30:05|10820.32
03:30:06|10820.32
03:30:07|10837.9
03:30:08|10834.46
03:30:09|10834.46
03:30:11|10834.46
03:30:11|10816.05
03:30:12|10816.05
03:30:13|10816.05
03:30:15|10816.05
03:30:15|10816.05
03:30:16|10816.05
03:30:17|10816.05
03:30:19|10816.05
03:30:20|10816.05
03:30:21|10816.05
03:30:22|10816.05
03:30:23|10816.05
03:30:24|10816.05
03:30:25|10816.05
03:30:26|10816.05
03:30:27|10804.56
03:30:28|10804.56
03:30:30|10811.57
03:30:30|10811.57
03:30:32|10811.57
03:30:32|10811.57
03:30:34|10811.57
03:30:36|10811.57
03:30:36|10811.57
03:30:38|10811.57
03:30:38|10811.57
03:30:40|10811.57
03:30:41|10811.57
03:30:42|10811.57
03:30:42|10811.57
03:30:44|10821.16
03:30:44|10821.16
03:30:45|10821.16
03:30:47|10821.16
03:30:47|10812.34
03:30:48|10830.91
03:30:50|10830.91
03:30:50|10830.91
03:30:51|10830.91
03:30:53|10830.91
03:30:54|10836.72
03:30:55|10836.72
03:30:56|10836.72
03:30:57|10857.43
03:30:58|10833.27
03:30:59|10833.27
03:31:01|10839.83
03:31:01|10831.07
03:31:02|10835.51
03:31:03|10823.3
03:31:05|10823.3
03:31:06|10823.3
03:31:06|10823.3
03:31:07|10822.16
03:31:08|10822.16
03:31:09|10822.16
03:31:11|10819.61
03:31:12|10819.61
03:31:14|10823.22
03:31:14|10823.22
03:31:15|10818.97
03:31:16|10818.97
03:31:18|10818.97
03:31:18|10818.97
03:31:20|10821.47
03:31:20|10825.74
03:31:21|10826.74
03:31:23|10826.74
03:31:24|10826.74
03:31:25|10826.74
03:31:25|10827.2
03:31:27|10827.2
03:31:27|10827.2
03:31:28|10819.71
03:31:29|10819.71
03:31:30|10819.92
03:31:31|10819.92
03:31:33|10819.92
03:31:34|10831.14
03:31:34|10831.14
03:31:36|10838.82
03:31:37|10838.82
03:31:38|10838.82
03:31:39|10838.82
03:31:40|10838.82
03:31:41|10815.14
03:31:42|10815.14
03:31:43|10815.14
03:31:44|10813.75
03:31:45|10820.79
03:31:46|10820.79
03:31:47|10820.79
03:31:48|10820.79
03:31:49|10821.22
03:31:50|10821.22
03:31:51|10821.22
03:31:52|10821.22
03:31:53|10821.22
03:31:54|10821.19
03:31:55|10821.19
03:31:56|10821.19
03:31:57|10821.19
03:31:58|10822.54
03:32:00|10822.54
03:32:00|10822.54
03:32:02|10822.54
03:32:03|10822.54
03:32:03|10822.54
03:32:04|10822.54
03:32:05|10822.54
03:32:06|10822.54
03:32:09|10822.54
03:32:10|10822.54
03:32:11|10822.54
03:32:13|10826.74
03:32:13|10826.74
03:32:15|10826.74
03:32:15|10826.74
03:32:18|10826.74
03:32:19|10844.6
03:32:20|10844.6
03:32:22|10844.6
03:32:22|10837.65
03:32:23|10845.35
03:32:25|10845.35
03:32:26|10845.35
03:32:27|10826.77
03:32:28|10826.77
03:32:29|10826.77
03:32:30|10826.77
03:32:32|10826.77
03:32:32|10826.77
03:32:33|10826.77
03:32:34|10843.33
03:32:36|10843.33
03:32:37|10843.33
03:32:38|10843.33
03:32:39|10842.5
03:32:40|10842.5
03:32:41|10842.5
03:32:41|10842.5
03:32:46|10842.5
03:32:47|10842.5
03:32:48|10841.79
03:32:48|10844.14
03:32:50|10844.14
03:32:50|10844.14
03:32:52|10844.14
03:32:53|10842.27
03:32:54|10842.27
03:32:54|10842.27
03:32:57|10842.27
03:32:57|10842.27
03:32:58|10848.13
03:32:59|10853.16
03:33:00|10859.65
03:33:01|10854.66
03:33:02|10854.66
03:33:03|10854.66
03:33:05|10856.18
03:33:05|10856.
03:33:06|10863.71
03:33:07|10863.71
03:33:08|10864.45
03:33:09|10864.45
03:33:11|10867.74
03:33:12|10862.84
03:33:13|10862.84
03:33:14|10862.84
03:33:16|10862.9
03:33:16|10862.9
03:33:17|10862.9
03:33:18|10862.9
03:33:19|10867.73
03:33:20|10870.88
03:33:21|10870.88
03:33:22|10859.11
03:33:24|10864.72
03:33:25|10864.72
03:33:26|10876.96
03:33:26|10876.96
03:33:28|10876.96
03:33:30|10876.96
03:33:31|10882.54
03:33:32|10876.72
03:33:33|10876.72
03:33:34|10876.72
03:33:35|10876.72
03:33:36|10876.72
03:33:37|10879.43
03:33:38|10878.15
03:33:39|10878.15
03:33:40|10873.87
03:33:41|10873.81
03:33:42|10873.81
03:33:43|10873.81
03:33:44|10873.81
03:33:45|10873.81
03:33:46|10873.81
03:33:47|10872.62
03:33:48|10872.62
03:33:49|10880.53
03:33:50|10880.53
03:33:51|10883.48
03:33:52|10886.27
03:33:53|10886.27
03:33:54|10886.27
03:33:55|10886.27
03:33:56|10886.27
03:33:57|10880.
03:33:58|10880.41
03:33:59|10880.41
03:34:00|10880.41
03:34:01|10880.41
03:34:02|10880.41
03:34:03|10876.14
03:34:04|10884.14
03:34:06|10886.23
03:34:07|10886.25
03:34:08|10886.25
03:34:10|10888.11
03:34:10|10888.11
03:34:11|10888.11
03:34:12|10888.11
03:34:13|10888.11
03:34:15|10891.67
03:34:16|10891.67
03:34:18|10894.38
03:34:19|10894.38
03:34:19|10894.38
03:34:21|10893.62
03:34:21|10893.62
03:34:22|10893.62
03:34:23|10893.62
03:34:25|10893.62
03:34:26|10891.67
03:34:28|10891.67
03:34:28|10891.67
03:34:29|10891.67
03:34:30|10891.67
03:34:31|10891.67
03:34:32|10897.09
03:34:33|10897.09
03:34:35|10897.09
03:34:35|10897.09
03:34:36|10897.09
03:34:37|10895.74
03:34:38|10895.74
03:34:39|10895.75
03:34:40|10894.34
03:34:41|10894.34
03:34:42|10895.75
03:34:44|10895.75
03:34:45|10895.75
03:34:45|10895.75
03:34:47|10896.85
03:34:47|10896.85
03:34:48|10900.
03:34:50|10900.
03:34:51|10894.48
03:34:51|10894.48
03:34:52|10894.48
03:34:53|10894.48
03:34:55|10894.48
03:34:55|10891.
03:34:57|10891.
03:34:58|10894.57
03:34:59|10919.23
03:35:00|10905.47
03:35:01|10905.47
03:35:02|10900.3
03:35:03|10907.28
03:35:05|10914.54
03:35:06|10917.88
03:35:07|10917.88
03:35:07|10913.86
03:35:08|10921.32
03:35:09|10921.32
03:35:10|10913.6
03:35:11|10913.6
03:35:13|10918.79
03:35:13|10918.79
03:35:14|10918.79
03:35:17|10918.79
03:35:17|10918.79
03:35:19|10920.47
03:35:20|10917.43
03:35:21|10917.43
03:35:22|10917.43
03:35:23|10917.43
03:35:24|10914.53
03:35:25|10914.53
03:35:26|10914.53
03:35:28|10914.53
03:35:28|10914.53
03:35:29|10914.53
03:35:30|10905.23
03:35:31|10889.38
03:35:32|10896.46
03:35:34|10896.46
03:35:34|10896.46
03:35:35|10896.46
03:35:36|10896.46
03:35:37|10896.46
03:35:39|10896.46
03:35:39|10901.28
03:35:40|10901.28
03:35:42|10898.52
03:35:42|10898.52
03:35:43|10898.52
03:35:45|10901.19
03:35:46|10901.19
03:35:46|10905.91
03:35:47|10906.13
03:35:48|10906.13
03:35:49|10906.13
03:35:51|10906.13
03:35:52|10906.13
03:35:53|10906.13
03:35:54|10906.13
03:35:54|10906.13
03:35:56|10906.13
03:35:56|10906.13
03:35:57|10906.13
03:35:58|10906.13
03:35:59|10906.13
03:36:01|10906.13
03:36:02|10906.13
03:36:03|10903.1
03:36:04|10903.1
03:36:05|10903.1
03:36:06|10903.1
03:36:08|10903.1
03:36:09|10903.1
03:36:10|10903.1
03:36:10|10903.1
03:36:12|10903.18
03:36:12|10907.69
03:36:14|10910.44
03:36:15|10910.44
03:36:16|10910.44
03:36:17|10910.44
03:36:19|10920.36
03:36:20|10920.15
03:36:21|10916.02
03:36:21|10913.11
03:36:23|10913.11
03:36:24|10913.11
03:36:25|10913.11
03:36:26|10913.11
03:36:27|10922.01
03:36:28|10922.01
03:36:29|10927.05
03:36:30|10925.29
03:36:31|10925.28
03:36:32|10925.28
03:36:33|10925.28
03:36:35|10926.3
03:36:36|10926.3
03:36:37|10926.3
03:36:38|10926.3
03:36:39|10926.3
03:36:41|10926.3
03:36:41|10926.11
03:36:42|10923.91
03:36:43|10923.91
03:36:44|10919.37
03:36:46|10919.37
03:36:46|10919.37
03:36:47|10924.38
03:36:48|10924.38
03:36:49|10924.38
03:36:51|10925.27
03:36:51|10925.27
03:36:53|10925.27
03:36:53|10925.27
03:36:54|10925.27
03:36:56|10925.27
03:36:56|10925.27
03:36:58|10925.27
03:36:58|10925.27
03:37:00|10925.27
03:37:01|10925.27
03:37:02|10925.27
03:37:03|10925.27
03:37:04|10925.27
03:37:05|10925.27
03:37:06|10925.27
03:37:07|10925.27
03:37:08|10925.27
03:37:09|10925.27
03:37:10|10925.27
03:37:11|10940.17
03:37:12|10940.17
03:37:13|10932.76
03:37:14|10932.76
03:37:15|10932.76
03:37:16|10932.76
03:37:18|10932.76
03:37:19|10930.84
03:37:20|10939.67
03:37:22|10939.67
03:37:23|10939.67
03:37:23|10939.67
03:37:25|10939.67
03:37:26|10927.47
03:37:27|10927.47
03:37:28|10927.47
03:37:29|10927.47
03:37:30|10927.47
03:37:31|10927.47
03:37:32|10927.47
03:37:33|10927.47
03:37:34|10923.38
03:37:35|10923.38
03:37:36|10916.02
03:37:37|10916.02
03:37:38|10916.02
03:37:39|10916.02
03:37:40|10916.02
03:37:41|10916.02
03:37:43|10926.32
03:37:43|10926.32
03:37:45|10926.32
03:37:45|10926.32
03:37:47|10926.32
03:37:47|10926.32
03:37:49|10926.32
03:37:50|10926.32
03:37:52|10926.32
03:37:52|10926.32
03:37:53|10901.89
03:37:54|10905.45
03:37:55|10905.45
03:37:56|10910.16
03:37:57|10910.16
03:37:58|10910.16
03:37:59|10910.16
03:38:00|10910.16
03:38:01|10910.16
03:38:02|10910.16
03:38:03|10904.22
03:38:04|10893.77
03:38:05|10893.77
03:38:06|10893.77
03:38:07|10893.77
03:38:08|10893.77
03:38:09|10893.77
03:38:10|10893.77
03:38:11|10893.77
03:38:12|10893.77
03:38:13|10893.77
03:38:14|10893.77
03:38:15|10893.77
03:38:17|10893.77
03:38:17|10893.77
03:38:18|10893.77
03:38:19|10893.77
03:38:21|10893.77
03:38:22|10893.77
03:38:23|10893.77
03:38:23|10893.77
03:38:25|10893.77
03:38:25|10893.77
03:38:27|10893.77
03:38:27|10893.77
03:38:28|10893.77
03:38:29|10893.77
03:38:30|10893.77
03:38:32|10893.77
03:38:33|10893.77
03:38:33|10893.77
03:38:34|10882.81
03:38:36|10882.81
03:38:37|10887.45
03:38:38|10887.45
03:38:39|10885.73
03:38:40|10885.73
03:38:41|10885.73
03:38:42|10888.67
03:38:43|10888.67
03:38:43|10888.67
03:38:44|10888.67
03:38:45|10888.67
03:38:46|10888.67
03:38:49|10888.67
03:38:49|10888.67
03:38:50|10888.67
03:38:51|10897.62
03:38:52|10897.62
03:38:53|10897.62
03:38:55|10897.62
03:38:55|10897.62
03:38:56|10897.62
03:38:57|10897.23
03:38:58|10897.23
03:39:01|10897.23
03:39:01|10897.23
03:39:02|10885.84
03:39:03|10887.63
03:39:04|10887.63
03:39:05|10887.63
03:39:06|10887.63
03:39:08|10887.63
03:39:09|10887.63
03:39:09|10887.63
03:39:11|10887.63
03:39:12|10887.63
03:39:13|10887.63
03:39:14|10887.63
03:39:15|10887.63
03:39:16|10887.63
03:39:17|10887.63
03:39:18|10887.63
03:39:18|10887.63
03:39:21|10893.27
03:39:21|10895.38
03:39:23|10895.38
03:39:24|10895.38
03:39:24|10895.38
03:39:26|10895.38
03:39:28|10895.38
03:39:28|10895.38
03:39:30|10895.38
03:39:31|10895.38
03:39:32|10895.38
03:39:33|10895.38
03:39:33|10895.38
03:39:34|10895.38
03:39:36|10893.08
03:39:37|10893.08
03:39:38|10893.09
03:39:38|10893.09
03:39:40|10893.09
03:39:41|10893.09
03:39:41|10901.84
03:39:43|10901.84
03:39:44|10901.84
03:39:45|10901.84
03:39:45|10901.84
03:39:47|10901.84
03:39:48|10901.84
03:39:49|10901.84
03:39:50|10901.84
03:39:50|10901.84
03:39:51|10901.84
03:39:53|10901.84
03:39:55|10901.84
03:39:55|10901.84
03:39:56|10901.84
03:39:57|10901.84
03:39:58|10901.84
03:39:59|10901.84
03:40:01|10901.84
03:40:02|10901.84
03:40:03|10901.84
03:40:04|10901.84
03:40:05|10901.84
03:40:05|10901.84
03:40:07|10901.84
03:40:08|10901.84
03:40:09|10901.84
03:40:10|10901.84
03:40:11|10901.84
03:40:13|10901.84
03:40:13|10901.84
03:40:14|10901.84
03:40:15|10901.84
03:40:16|10901.84
03:40:18|10901.84
03:40:18|10901.84
03:40:19|10901.84
03:40:21|10901.84
03:40:22|10901.84
03:40:23|10901.84
03:40:24|10901.84
03:40:25|10901.84
03:40:26|10901.84
03:40:27|10886.83
03:40:28|10886.83
03:40:29|10885.38
03:40:30|10885.37
03:40:31|10885.37
03:40:32|10885.37
03:40:33|10885.37
03:40:34|10885.37
03:40:35|10885.37
03:40:36|10885.37
03:40:37|10885.37
03:40:38|10885.37
03:40:39|10885.38
03:40:40|10885.38
03:40:41|10885.38
03:40:42|10885.38
03:40:43|10885.38
03:40:44|10885.38
03:40:45|10885.38
03:40:46|10886.76
03:40:47|10886.76
03:40:49|10886.76
03:40:50|10886.76
03:40:52|10886.76
03:40:53|10886.25
03:40:54|10886.25
03:40:55|10892.73
03:40:55|10892.73
03:40:57|10892.73
03:40:58|10892.73
03:40:58|10892.73
03:41:01|10892.73
03:41:01|10892.73
03:41:02|10892.73
03:41:03|10892.73
03:41:04|10891.27
03:41:05|10891.27
03:41:06|10891.27
03:41:08|10891.27
03:41:08|10891.27
03:41:09|10891.27
03:41:11|10889.63
03:41:12|10889.63
03:41:13|10889.63
03:41:14|10889.63
03:41:14|10889.63
03:41:16|10889.63
03:41:17|10889.63
03:41:17|10889.63
03:41:18|10889.63
03:41:20|10889.63
03:41:20|10889.63
03:41:21|10889.63
03:41:24|10889.63
03:41:25|10889.63
03:41:26|10889.63
03:41:27|10889.63
03:41:28|10889.63
03:41:28|10889.63
03:41:30|10889.63
03:41:31|10889.63
03:41:33|10889.63
03:41:33|10889.63
03:41:35|10885.46
03:41:35|10885.46
03:41:37|10885.46
03:41:38|10885.46
03:41:38|10885.46
03:41:40|10885.46
03:41:41|10885.46
03:41:41|10885.46
03:41:43|10885.46
03:41:44|10881.78
03:41:45|10881.78
03:41:47|10881.78
03:41:48|10881.78
03:41:49|10881.78
03:41:50|10881.78
03:41:51|10881.78
03:41:52|10877.59
03:41:53|10877.59
03:41:54|10877.59
03:41:55|10877.59
03:41:56|10877.59
03:41:57|10877.59
03:41:58|10877.59
03:41:59|10877.59
03:42:00|10877.59
03:42:01|10877.59
03:42:02|10877.59
03:42:03|10877.59
03:42:04|10877.59
03:42:05|10877.59
03:42:06|10877.59
03:42:07|10877.59
03:42:08|10881.22
03:42:09|10881.22
03:42:11|10881.22
03:42:11|10881.22
03:42:12|10881.22
03:42:13|10881.22
03:42:14|10894.21
03:42:15|10894.21
03:42:17|10894.21
03:42:17|10894.21
03:42:18|10883.55
03:42:19|10883.55
03:42:20|10883.55
03:42:21|10883.55
03:42:23|10883.55
03:42:24|10879.15
03:42:26|10871.38
03:42:26|10876.03
03:42:27|10876.03
03:42:28|10876.03
03:42:29|10876.03
03:42:30|10876.03
03:42:31|10876.96
03:42:32|10878.1
03:42:34|10878.1
03:42:34|10877.06
03:42:35|10877.06
03:42:36|10877.06
03:42:37|10877.06
03:42:39|10877.06
03:42:40|10877.06
03:42:40|10877.06
03:42:41|10877.06
03:42:43|10877.06
03:42:44|10865.32
03:42:44|10863.31
03:42:45|10863.31
03:42:48|10863.3
03:42:48|10863.71
03:42:49|10865.17
03:42:50|10865.17
03:42:51|10870.29
03:42:52|10870.29
03:42:53|10870.29
03:42:54|10870.29
03:42:55|10870.29
03:42:56|10870.29
03:42:57|10870.29
03:42:58|10870.29
03:42:59|10870.29
03:43:00|10870.29
03:43:01|10870.29
03:43:02|10870.29
03:43:04|10870.29
03:43:05|10870.29
03:43:06|10870.29
03:43:07|10870.29
03:43:08|10870.29
03:43:08|10870.29
03:43:10|10870.29
03:43:12|10870.29
03:43:12|10870.29
03:43:13|10870.29
03:43:14|10865.18
03:43:15|10865.18
03:43:16|10865.18
03:43:17|10865.18
03:43:18|10865.18
03:43:19|10865.18
03:43:20|10865.18
03:43:21|10865.18
03:43:22|10865.18
03:43:23|10865.18
03:43:24|10865.18
03:43:25|10865.18
03:43:27|10865.18
03:43:28|10865.18
03:43:30|10860.96
03:43:30|10860.96
03:43:31|10850.68
03:43:32|10847.12
03:43:33|10847.12
03:43:34|10847.12
03:43:35|10847.12
03:43:36|10851.1
03:43:37|10851.1
03:43:38|10847.88
03:43:40|10847.44
03:43:41|10847.44
03:43:41|10847.44
03:43:42|10848.13
03:43:44|10848.13
03:43:45|10848.13
03:43:46|10848.13
03:43:47|10848.13
03:43:48|10848.13
03:43:49|10848.13
03:43:50|10848.13
03:43:51|10848.13
03:43:53|10858.65
03:43:53|10858.65
03:43:55|10858.65
03:43:56|10858.65
03:43:57|10858.65
03:43:58|10876.7
03:43:59|10871.09
03:44:00|10872.68
03:44:01|10877.88
03:44:02|10877.88
03:44:03|10868.77
03:44:04|10868.77
03:44:05|10868.77
03:44:06|10868.77
03:44:07|10868.77
03:44:08|10868.77
03:44:09|10868.77
03:44:10|10882.06
03:44:11|10882.54
03:44:13|10882.54
03:44:14|10884.66
03:44:14|10875.88
03:44:15|10875.88
03:44:16|10875.88
03:44:19|10875.88
03:44:19|10875.88
03:44:20|10875.88
03:44:21|10875.88
03:44:22|10875.88
03:44:23|10875.88
03:44:25|10868.36
03:44:27|10868.38
03:44:28|10868.38
03:44:29|10872.43
03:44:30|10872.43
03:44:32|10872.43
03:44:32|10872.43
03:44:34|10872.43
03:44:35|10871.79
03:44:37|10864.6
03:44:37|10864.6
03:44:38|10864.6
03:44:39|10853.4
03:44:40|10853.4
03:44:41|10853.4
03:44:42|10860.13
03:44:43|10865.8
03:44:44|10865.8
03:44:45|10865.8
03:44:46|10865.8
03:44:47|10865.8
03:44:48|10865.8
03:44:49|10874.09
03:44:50|10874.09
03:44:51|10874.09
03:44:52|10874.09
03:44:53|10874.09
03:44:54|10874.09
03:44:55|10874.09
03:44:56|10874.09
03:44:57|10874.09
03:44:58|10874.09
03:45:00|10874.09
03:45:00|10874.09
03:45:01|10874.09
03:45:02|10874.09
03:45:03|10874.09
03:45:05|10874.09
03:45:05|10874.09
03:45:06|10857.71
03:45:08|10857.71
03:45:10|10857.71
03:45:11|10857.71
03:45:11|10857.71
03:45:12|10857.71
03:45:13|10857.71
03:45:15|10857.71
03:45:15|10857.71
03:45:17|10857.71
03:45:17|10867.7
03:45:18|10867.7
03:45:19|10867.7
03:45:21|10858.97
03:45:21|10858.98
03:45:22|10858.98
03:45:23|10858.98
03:45:24|10858.98
03:45:25|10858.98
03:45:27|10858.98
03:45:28|10858.56
03:45:30|10858.56
03:45:31|10858.56
03:45:32|10858.56
03:45:33|10858.56
03:45:34|10858.56
03:45:36|10855.66
03:45:37|10855.66
03:45:38|10850.08
03:45:40|10854.29
03:45:40|10854.29
03:45:41|10854.29
03:45:42|10854.29
03:45:43|10854.29
03:45:44|10854.29
03:45:45|10854.29
03:45:46|10854.29
03:45:48|10854.29
03:45:49|10854.29
03:45:50|10854.29
03:45:52|10854.29
03:45:52|10854.29
03:45:54|10854.31
03:45:55|10854.31
03:45:55|10854.31
03:45:57|10855.79
03:45:58|10841.5
03:45:59|10848.72
03:46:00|10848.72
03:46:01|10848.72
03:46:01|10848.72
03:46:03|10848.72
03:46:04|10848.72
03:46:05|10848.72
03:46:06|10848.72
03:46:07|10846.94
03:46:09|10846.94
03:46:10|10846.94
03:46:11|10846.94
03:46:12|10846.94
03:46:12|10840.03
03:46:14|10840.03
03:46:15|10840.03
03:46:16|10840.03
03:46:16|10840.12
03:46:18|10838.59
03:46:18|10838.59
03:46:20|10838.65
03:46:20|10838.65
03:46:23|10838.65
03:46:23|10838.65
03:46:24|10838.65
03:46:25|10838.65
03:46:26|10838.65
03:46:27|10838.65
03:46:28|10840.93
03:46:29|10840.93
03:46:30|10840.93
03:46:31|10840.93
03:46:33|10840.93
03:46:34|10840.93
03:46:35|10840.93
03:46:36|10840.93
03:46:37|10840.93
03:46:38|10840.93
03:46:39|10840.93
03:46:41|10840.93
03:46:42|10840.93
03:46:43|10840.93
03:46:44|10840.93
03:46:45|10840.93
03:46:46|10840.93
03:46:47|10846.54
03:46:47|10846.54
03:46:49|10846.54
03:46:50|10846.54
03:46:51|10846.54
03:46:52|10847.59
03:46:53|10847.59
03:46:54|10847.59
03:46:55|10847.59
03:46:56|10847.59
03:46:57|10847.59
03:46:59|10847.59
03:47:00|10847.59
03:47:01|10847.59
03:47:03|10847.59
03:47:04|10858.4
03:47:04|10858.4
03:47:05|10858.4
03:47:06|10858.4
03:47:07|10858.4
03:47:08|10858.4
03:47:10|10860.91
03:47:10|10860.91
03:47:11|10860.91
03:47:12|10860.91
03:47:13|10860.91
03:47:14|10860.91
03:47:15|10860.91
03:47:16|10860.91
03:47:17|10860.91
03:47:18|10860.91
03:47:19|10860.91
03:47:20|10860.91
03:47:21|10860.91
03:47:22|10860.91
03:47:23|10864.86
03:47:24|10864.86
03:47:26|10867.52
03:47:27|10867.52
03:47:28|10867.52
03:47:28|10867.52
03:47:31|10872.28
03:47:31|10872.28
03:47:33|10878.28
03:47:34|10878.28
03:47:36|10878.28
03:47:36|10878.28
03:47:38|10878.28
03:47:38|10878.28
03:47:40|10878.28
03:47:40|10878.28
03:47:42|10878.28
03:47:42|10878.28
03:47:43|10878.28
03:47:44|10878.28
03:47:46|10878.28
03:47:47|10878.28
03:47:48|10878.28
03:47:48|10878.28
03:47:50|10878.28
03:47:51|10878.28
03:47:53|10878.28
03:47:53|10878.28
03:47:55|10894.4
03:47:55|10894.4
03:47:56|10893.91
03:47:57|10893.91
03:47:58|10893.91
03:47:59|10894.4
03:48:01|10894.4
03:48:02|10894.4
03:48:03|10894.4
03:48:04|10899.2
03:48:05|10899.2
03:48:06|10899.2
03:48:07|10900.84
03:48:08|10900.84
03:48:09|10900.84
03:48:10|10894.28
03:48:11|10894.28
03:48:12|10894.28
03:48:13|10883.99
03:48:14|10883.99
03:48:15|10883.99
03:48:17|10885.61
03:48:17|10885.61
03:48:18|10885.61
03:48:19|10885.61
03:48:20|10885.61
03:48:21|10885.61
03:48:23|10885.61
03:48:23|10885.61
03:48:24|10885.61
03:48:25|10885.61
03:48:26|10883.99
03:48:28|10883.99
03:48:29|10883.99
03:48:31|10883.99
03:48:31|10883.99
03:48:33|10883.99
03:48:35|10883.99
03:48:35|10871.4
03:48:36|10871.4
03:48:37|10871.4
03:48:39|10871.4
03:48:40|10858.54
03:48:41|10858.54
03:48:42|10858.54
03:48:43|10858.54
03:48:44|10858.54
03:48:46|10858.54
03:48:47|10858.54
03:48:48|10858.54
03:48:50|10858.54
03:48:50|10858.54
03:48:52|10858.54
03:48:53|10858.54
03:48:54|10858.54
03:48:55|10854.7
03:48:57|10854.7
03:48:57|10854.7
03:48:59|10854.7
03:49:00|10859.46
03:49:01|10859.46
03:49:02|10859.46
03:49:03|10859.46
03:49:04|10859.46
03:49:04|10859.46
03:49:06|10859.46
03:49:07|10859.46
03:49:08|10859.46
03:49:09|10859.46
03:49:10|10859.46
03:49:11|10859.46
03:49:12|10859.46
03:49:13|10859.46
03:49:14|10859.46
03:49:15|10859.46
03:49:16|10871.1
03:49:17|10871.03
03:49:18|10875.11
03:49:19|10884.13
03:49:20|10903.16
03:49:21|10903.16
03:49:22|10896.61
03:49:23|10896.61
03:49:24|10896.61
03:49:25|10896.1
03:49:26|10901.85
03:49:28|10901.85
03:49:28|10901.85
03:49:29|10901.85
03:49:30|10894.13
03:49:31|10894.13
03:49:32|10892.61
03:49:34|10892.61
03:49:36|10892.61
03:49:36|10892.61
03:49:37|10892.61
03:49:38|10892.61
03:49:39|10892.61
03:49:40|10892.61
03:49:41|10892.61
03:49:42|10897.15
03:49:44|10896.84
03:49:44|10896.84
03:49:47|10896.84
03:49:51|10896.84
03:49:51|10925.88
03:49:52|10920.83
03:49:53|10920.83
03:49:55|10915.08
03:49:56|10913.43
03:49:57|10913.43
03:49:58|10911.74
03:49:58|10911.74
03:49:59|10911.74
03:50:01|10911.74
03:50:01|10911.74
03:50:03|10911.74
03:50:03|10911.74
03:50:06|10911.74
03:50:06|10911.74
03:50:07|10911.74
03:50:08|10911.74
03:50:09|10911.74
03:50:10|10911.74
03:50:11|10911.74
03:50:12|10911.74
03:50:13|10911.74
03:50:14|10911.74
03:50:15|10911.74
03:50:16|10914.46
03:50:17|10914.46
03:50:18|10927.18
03:50:19|10927.18
03:50:20|10926.29
03:50:21|10926.29
03:50:22|10926.29
03:50:23|10926.29
03:50:25|10926.29
03:50:25|10926.29
03:50:27|10926.79
03:50:28|10926.79
03:50:28|10926.79
03:50:30|10925.93
03:50:30|10925.93
03:50:31|10925.93
03:50:32|10925.93
03:50:34|10925.93
03:50:35|10925.93
03:50:37|10925.93
03:50:37|10925.93
03:50:39|10925.93
03:50:39|10925.93
03:50:41|10925.93
03:50:42|10925.93
03:50:44|10928.68
03:50:45|10929.63
03:50:47|10929.63
03:50:47|10929.63
03:50:48|10929.63
03:50:50|10920.96
03:50:51|10920.96
03:50:52|10927.78
03:50:53|10927.78
03:50:54|10927.78
03:50:55|10927.78
03:50:56|10927.78
03:50:57|10927.78
03:50:58|10927.78
03:50:59|10927.78
03:51:00|10927.78
03:51:02|10932.78
03:51:03|10932.78
03:51:03|10923.93
03:51:05|10927.2
03:51:06|10927.2
03:51:07|10927.2
03:51:08|10927.2
03:51:09|10927.2
03:51:10|10927.2
03:51:12|10927.2
03:51:13|10927.2
03:51:14|10927.2
03:51:15|10927.2
03:51:16|10927.2
03:51:17|10912.21
03:51:18|10912.21
03:51:19|10912.21
03:51:20|10912.21
03:51:21|10912.21
03:51:23|10912.21
03:51:23|10906.43
03:51:25|10906.43
03:51:26|10906.43
03:51:26|10906.43
03:51:28|10906.43
03:51:28|10906.43
03:51:30|10895.38
03:51:31|10895.38
03:51:33|10895.38
03:51:34|10895.38
03:51:36|10895.38
03:51:37|10895.38
03:51:38|10895.38
03:51:39|10894.95
03:51:40|10894.95
03:51:42|10893.84
03:51:43|10893.84
03:51:44|10891.75
03:51:44|10891.75
03:51:46|10891.75
03:51:46|10891.75
03:51:47|10891.75
03:51:48|10891.75
03:51:50|10887.82
03:51:51|10893.15
03:51:52|10893.15
03:51:53|10893.15
03:51:54|10893.15
03:51:55|10893.15
03:51:56|10892.26
03:51:57|10876.92
03:51:58|10876.92
03:52:00|10883.51
03:52:00|10880.08
03:52:01|10880.08
03:52:02|10873.29
03:52:04|10872.65
03:52:04|10864.61
03:52:05|10864.61
03:52:06|10868.96
03:52:07|10868.96
03:52:08|10864.61
03:52:10|10864.61
03:52:11|10864.61
03:52:12|10876.59
03:52:12|10876.59
03:52:13|10866.11
03:52:15|10866.11
03:52:16|10866.11
03:52:17|10866.11
03:52:18|10866.11
03:52:19|10866.11
03:52:19|10866.11
03:52:21|10871.67
03:52:22|10871.67
03:52:22|10871.67
03:52:23|10864.61
03:52:25|10864.61
03:52:25|10864.61
03:52:26|10862.23
03:52:27|10853.74
03:52:29|10853.75
03:52:30|10853.75
03:52:31|10848.34
03:52:32|10848.34
03:52:32|10848.34
03:52:34|10848.34
03:52:34|10848.34
03:52:35|10850.09
03:52:37|10850.09
03:52:37|10850.09
03:52:38|10846.47
03:52:40|10846.47
03:52:41|10846.47
03:52:42|10846.47
03:52:43|10842.76
03:52:44|10842.76
03:52:44|10847.73
03:52:45|10851.68
03:52:47|10851.68
03:52:48|10851.68
03:52:49|10848.84
03:52:50|10844.51
03:52:50|10844.74
03:52:53|10844.74
03:52:54|10844.74
03:52:55|10841.31
03:52:55|10841.31
03:52:57|10841.31
03:52:57|10841.31
03:52:59|10841.31
03:52:59|10842.76
03:53:01|10850.85
03:53:02|10850.85
03:53:04|10850.85
03:53:05|10850.85
03:53:05|10850.85
03:53:06|10850.85
03:53:07|10850.85
03:53:08|10850.85
03:53:09|10850.85
03:53:10|10848.22
03:53:11|10848.22
03:53:13|10848.22
03:53:14|10840.62
03:53:15|10840.62
03:53:16|10840.62
03:53:16|10840.62
03:53:18|10840.62
03:53:19|10840.62
03:53:19|10840.62
03:53:21|10840.62
03:53:22|10840.62
03:53:23|10840.62
03:53:24|10849.89
03:53:25|10849.89
03:53:25|10849.89
03:53:27|10849.89
03:53:27|10849.89
03:53:28|10849.89
03:53:30|10849.89
03:53:31|10849.89
03:53:32|10849.89
03:53:33|10849.89
03:53:34|10849.89
03:53:36|10859.88
03:53:36|10859.88
03:53:37|10859.88
03:53:38|10859.88
03:53:39|10859.88
03:53:40|10859.88
03:53:41|10859.88
03:53:42|10859.88
03:53:43|10853.25
03:53:45|10853.25
03:53:45|10853.25
03:53:47|10849.92
03:53:48|10849.92
03:53:49|10849.92
03:53:51|10848.74
03:53:51|10848.74
03:53:52|10848.74
03:53:53|10848.74
03:53:54|10848.74
03:53:55|10848.74
03:53:56|10830.31
03:53:57|10830.31
03:53:58|10836.52
03:53:59|10837.58
03:54:00|10837.58
03:54:01|10849.06
03:54:02|10855.4
03:54:03|10852.91
03:54:05|10852.91
03:54:06|10852.91
03:54:07|10852.91
03:54:07|10852.91
03:54:09|10858.49
03:54:09|10858.49
03:54:11|10858.49
03:54:12|10858.49
03:54:14|10848.74
03:54:15|10848.74
03:54:16|10848.74
03:54:17|10848.74
03:54:18|10848.74
03:54:19|10850.38
03:54:21|10850.38
03:54:21|10850.38
03:54:23|10850.38
03:54:24|10850.38
03:54:24|10850.38
03:54:25|10850.38
03:54:26|10850.38
03:54:27|10850.38
03:54:29|10850.38
03:54:30|10850.38
03:54:30|10854.79
03:54:31|10854.79
03:54:33|10854.79
03:54:34|10862.21
03:54:36|10862.61
03:54:37|10862.61
03:54:38|10862.61
03:54:39|10862.61
03:54:40|10862.61
03:54:41|10862.61
03:54:42|10862.61
03:54:43|10862.61
03:54:44|10862.61
03:54:45|10862.61
03:54:46|10862.61
03:54:47|10862.61
03:54:49|10862.61
03:54:49|10862.61
03:54:50|10862.61
03:54:52|10862.61
03:54:53|10862.61
03:54:53|10862.61
03:54:54|10862.61
03:54:56|10862.61
03:54:56|10862.61
03:54:57|10862.61
03:54:58|10862.61
03:54:59|10862.61
03:55:00|10862.61
03:55:02|10862.61
03:55:03|10851.74
03:55:04|10851.74
03:55:05|10851.74
03:55:06|10851.74
03:55:07|10851.74
03:55:08|10850.31
03:55:09|10850.31
03:55:10|10850.31
03:55:11|10850.31
03:55:12|10850.31
03:55:14|10850.54
03:55:15|10850.54
03:55:15|10850.54
03:55:16|10850.54
03:55:18|10850.54
03:55:18|10850.54
03:55:19|10850.54
03:55:21|10850.54
03:55:22|10850.54
03:55:23|10850.54
03:55:23|10850.54
03:55:24|10850.54
03:55:26|10863.36
03:55:27|10863.5
03:55:27|10863.5
03:55:29|10863.5
03:55:30|10863.5
03:55:31|10859.61
03:55:32|10859.61
03:55:33|10859.61
03:55:34|10859.61
03:55:34|10859.61
03:55:36|10859.61
03:55:36|10859.61
03:55:37|10859.61
03:55:39|10859.61
03:55:40|10859.61
03:55:41|10850.55
03:55:42|10850.55
03:55:43|10850.55
03:55:43|10850.55
03:55:45|10850.55
03:55:45|10850.55
03:55:46|10850.55
03:55:48|10850.55
03:55:49|10850.55
03:55:50|10850.55
03:55:51|10850.55
03:55:52|10850.55
03:55:53|10850.55
03:55:54|10850.55
03:55:55|10850.55
03:55:56|10850.55
03:55:57|10850.55
03:55:58|10850.55
03:55:59|10850.55
03:56:00|10854.3
03:56:01|10854.3
03:56:02|10854.3
03:56:03|10854.3
03:56:04|10854.3
03:56:05|10854.3
03:56:06|10854.3
03:56:07|10854.3
03:56:08|10854.3
03:56:10|10854.3
03:56:11|10854.3
03:56:12|10854.3
03:56:13|10854.3
03:56:14|10854.3
03:56:14|10854.3
03:56:16|10854.3
03:56:17|10854.3
03:56:18|10858.02
03:56:19|10858.02
03:56:20|10858.02
03:56:21|10858.02
03:56:22|10858.02
03:56:23|10858.02
03:56:24|10858.02
03:56:25|10858.02
03:56:26|10858.02
03:56:28|10858.02
03:56:28|10858.02
03:56:29|10858.02
03:56:30|10858.02
03:56:31|10849.38
03:56:33|10849.38
03:56:33|10849.38
03:56:34|10849.38
03:56:35|10849.38
03:56:36|10849.38
03:56:37|10852.7
03:56:38|10852.7
03:56:40|10852.7
03:56:42|10852.7
03:56:42|10852.7
03:56:43|10839.88
03:56:44|10839.88
03:56:45|10839.88
03:56:46|10825.95
03:56:47|10825.95
03:56:48|10825.95
03:56:50|10847.41
03:56:51|10847.41
03:56:51|10847.41
03:56:53|10847.41
03:56:54|10847.41
03:56:55|10831.19
03:56:57|10831.19
03:56:57|10831.19
03:56:58|10831.19
03:56:59|10818.47
03:57:00|10824.72
03:57:01|10824.72
03:57:02|10824.72
03:57:03|10824.72
03:57:04|10826.74
03:57:06|10826.74
03:57:07|10826.74
03:57:08|10826.74
03:57:09|10826.74
03:57:10|10826.74
03:57:11|10826.74
03:57:12|10826.74
03:57:13|10826.74
03:57:15|10812.58
03:57:15|10812.58
03:57:16|10812.62
03:57:17|10812.62
03:57:19|10812.62
03:57:20|10812.62
03:57:21|10812.62
03:57:22|10812.62
03:57:23|10820.72
03:57:24|10820.72
03:57:25|10820.72
03:57:26|10820.72
03:57:27|10836.47
03:57:28|10837.89
03:57:29|10842.96
03:57:30|10842.28
03:57:31|10842.28
03:57:32|10842.28
03:57:33|10842.28
03:57:34|10842.28
03:57:35|10842.28
03:57:36|10822.05
03:57:37|10822.05
03:57:38|10822.05
03:57:40|10822.05
03:57:40|10822.05
03:57:42|10822.05
03:57:43|10822.05
03:57:44|10822.05
03:57:45|10822.05
03:57:46|10822.05
03:57:47|10822.05
03:57:48|10822.05
03:57:49|10822.05
03:57:50|10822.05
03:57:51|10822.05
03:57:52|10822.05
03:57:54|10822.05
03:57:54|10822.05
03:57:55|10822.05
03:57:56|10822.05
03:57:58|10822.05
03:57:58|10822.05
03:57:59|10822.05
03:58:00|10824.7
03:58:02|10824.7
03:58:04|10824.7
03:58:04|10824.7
03:58:05|10824.7
03:58:06|10824.7
03:58:07|10824.7
03:58:08|10824.7
03:58:09|10824.7
03:58:10|10824.7
03:58:11|10824.7
03:58:12|10824.7
03:58:13|10824.7
03:58:14|10824.7
03:58:15|10824.7
03:58:16|10824.7
03:58:17|10824.7
03:58:18|10824.7
03:58:19|10824.7
03:58:21|10824.7
03:58:21|10824.7
03:58:22|10824.7
03:58:23|10824.7
03:58:24|10824.7
03:58:25|10824.7
03:58:27|10833.81
03:58:29|10833.81
03:58:29|10833.81
03:58:31|10833.81
03:58:31|10837.9
03:58:33|10837.9
03:58:33|10837.9
03:58:34|10837.9
03:58:35|10837.9
03:58:36|10837.9
03:58:38|10837.9
03:58:39|10837.9
03:58:40|10837.9
03:58:41|10837.9
03:58:42|10837.9
03:58:43|10837.9
03:58:44|10837.9
03:58:45|10837.9
03:58:46|10837.9
03:58:47|10837.9
03:58:48|10837.9
03:58:49|10837.9
03:58:50|10837.9
03:58:51|10837.9
03:58:52|10837.9
03:58:54|10857.24
03:58:54|10857.24
03:58:56|10857.24
03:58:57|10857.24
03:58:58|10857.24
03:58:59|10857.24
03:59:00|10857.24
03:59:01|10857.24
03:59:02|10857.24
03:59:03|10857.24
03:59:05|10857.24
03:59:06|10858.42
03:59:07|10858.42
03:59:08|10857.08
03:59:09|10857.08
03:59:10|10857.08
03:59:11|10857.08
03:59:12|10857.08
03:59:13|10857.08
03:59:14|10857.08
03:59:15|10855.14
03:59:16|10847.53
03:59:17|10847.53
03:59:18|10847.53
03:59:19|10847.53
03:59:20|10847.53
03:59:21|10858.16
03:59:22|10858.16
03:59:23|10858.37
03:59:24|10858.37
03:59:25|10858.37
03:59:27|10869.16
03:59:28|10869.16
03:59:28|10869.16
03:59:29|10872.31
03:59:30|10865.24
03:59:31|10865.24
03:59:33|10853.79
03:59:33|10853.79
03:59:34|10851.63
03:59:36|10851.63
03:59:37|10865.79
03:59:38|10865.79
03:59:38|10865.79
03:59:40|10865.78
03:59:41|10865.78
03:59:42|10865.78
03:59:44|10865.78
03:59:45|10865.78
03:59:46|10865.78
03:59:47|10865.78
03:59:48|10865.78
03:59:49|10865.78
03:59:51|10865.78
03:59:51|10865.78
03:59:52|10865.78
03:59:53|10865.78
03:59:55|10865.78
03:59:56|10865.78
03:59:57|10865.78
03:59:58|10865.78
03:59:59|10865.78
04:00:00|10865.78
04:00:01|10865.78
04:00:02|10865.78
04:00:03|10865.78
04:00:04|10865.78
04:00:05|10851.63
04:00:06|10843.79
04:00:08|10843.79
04:00:08|10840.65
04:00:10|10839.65
04:00:11|10839.65
04:00:12|10839.65
04:00:13|10831.71
04:00:14|10831.71
04:00:15|10831.99
04:00:16|10831.99
04:00:17|10831.99
04:00:18|10831.99
04:00:20|10831.99
04:00:21|10831.99
04:00:22|10831.99
04:00:23|10831.99
04:00:24|10830.55
04:00:25|10830.55
04:00:26|10830.55
04:00:27|10830.55
04:00:28|10830.55
04:00:29|10830.55
04:00:30|10830.55
04:00:31|10830.55
04:00:32|10830.55
04:00:33|10830.55
04:00:34|10830.55
04:00:35|10830.55
04:00:36|10830.55
04:00:37|10830.55
04:00:38|10830.55
04:00:39|10830.55
04:00:40|10830.55
04:00:42|10830.55
04:00:43|10830.55
04:00:44|10830.55
04:00:45|10822.71
04:00:46|10822.71
04:00:47|10822.71
04:00:48|10822.71
04:00:49|10816.68
04:00:50|10816.68
04:00:52|10816.68
04:00:52|10816.68
04:00:53|10815.37
04:00:54|10818.13
04:00:56|10818.13
04:00:57|10818.13
04:00:58|10818.13
04:00:58|10818.13
04:01:00|10818.13
04:01:01|10818.13
04:01:02|10818.13
04:01:03|10823.94
04:01:04|10823.94
04:01:06|10823.94
04:01:06|10823.94
04:01:07|10827.87
04:01:08|10827.87
04:01:09|10823.31
04:01:10|10823.31
04:01:12|10823.31
04:01:13|10823.31
04:01:14|10823.31
04:01:15|10823.31
04:01:16|10823.31
04:01:18|10823.31
04:01:18|10823.31
04:01:19|10823.31
04:01:20|10823.31
04:01:21|10823.31
04:01:23|10823.31
04:01:23|10823.31
04:01:24|10823.31
04:01:25|10823.31
04:01:26|10823.31
04:01:27|10823.31
04:01:28|10823.31
04:01:29|10823.31
04:01:30|10823.31
04:01:31|10823.31
04:01:32|10823.31
04:01:33|10823.31
04:01:35|10823.31
04:01:35|10823.31
04:01:36|10823.31
04:01:37|10823.31
04:01:38|10823.31
04:01:40|10835.83
04:01:40|10835.83
04:01:42|10835.83
04:01:44|10852.27
04:01:45|10852.27
04:01:46|10852.27
04:01:47|10852.27
04:01:48|10852.27
04:01:49|10841.78
04:01:50|10841.78
04:01:51|10841.78
04:01:52|10859.64
04:01:53|10859.64
04:01:54|10859.64
04:01:55|10859.64
04:01:56|10859.64
04:01:57|10859.64
04:01:59|10859.64
04:01:59|10859.64
04:02:01|10859.64
04:02:02|10859.64
04:02:03|10859.64
04:02:04|10859.64
04:02:05|10859.64
04:02:06|10859.64
04:02:07|10859.64
04:02:08|10854.56
04:02:09|10854.56
04:02:10|10854.56
04:02:11|10854.56
04:02:12|10854.56
04:02:13|10854.56
04:02:14|10854.56
04:02:15|10854.56
04:02:16|10854.56
04:02:17|10854.56
04:02:18|10854.56
04:02:19|10848.78
04:02:20|10848.78
04:02:21|10853.74
04:02:22|10853.74
04:02:23|10853.74
04:02:24|10853.74
04:02:25|10853.74
04:02:26|10853.74
04:02:28|10853.74
04:02:29|10853.74
04:02:29|10860.25
04:02:31|10860.25
04:02:32|10860.25
04:02:33|10860.25
04:02:34|10860.25
04:02:36|10860.25
04:02:36|10860.25
04:02:37|10870.83
04:02:38|10870.83
04:02:39|10867.44
04:02:40|10867.59
04:02:41|10867.59
04:02:43|10867.59
04:02:43|10867.59
04:02:46|10867.59
04:02:47|10867.59
04:02:48|10867.59
04:02:49|10863.07
04:02:50|10863.07
04:02:52|10863.07
04:02:53|10870.32
04:02:54|10865.29
04:02:55|10865.29
04:02:56|10865.29
04:02:57|10865.29
04:02:58|10865.29
04:02:59|10865.29
04:03:00|10862.8
04:03:01|10862.8
04:03:03|10862.8
04:03:03|10862.8
04:03:05|10862.8
04:03:05|10862.8
04:03:07|10862.8
04:03:08|10862.8
04:03:08|10862.8
04:03:10|10862.8
04:03:11|10862.8
04:03:12|10861.08
04:03:13|10861.08
04:03:13|10861.08
04:03:15|10861.08
04:03:16|10861.08
04:03:17|10861.08
04:03:17|10861.08
04:03:20|10861.08
04:03:20|10857.33
04:03:21|10857.33
04:03:22|10857.33
04:03:23|10857.33
04:03:24|10857.33
04:03:26|10857.33
04:03:27|10857.33
04:03:27|10857.33
04:03:29|10857.33
04:03:30|10857.33
04:03:31|10857.33
04:03:32|10857.33
04:03:33|10857.33
04:03:34|10857.33
04:03:35|10857.33
04:03:36|10857.33
04:03:38|10857.33
04:03:38|10857.88
04:03:39|10857.88
04:03:40|10857.88
04:03:41|10857.88
04:03:42|10857.88
04:03:43|10857.88
04:03:45|10857.88
04:03:46|10866.29
04:03:48|10868.5
04:03:48|10868.5
04:03:50|10868.5
04:03:51|10868.5
04:03:52|10868.5
04:03:53|10868.5
04:03:54|10868.5
04:03:55|10868.5
04:03:57|10868.5
04:03:58|10868.5
04:04:00|10868.5
04:04:01|10865.38
04:04:02|10865.38
04:04:03|10865.38
04:04:04|10865.38
04:04:05|10865.38
04:04:06|10865.38
04:04:06|10865.38
04:04:09|10865.38
04:04:09|10865.38
04:04:10|10865.38
04:04:11|10865.38
04:04:12|10865.38
04:04:13|10865.38
04:04:14|10865.38
04:04:16|10865.38
04:04:16|10865.38
04:04:18|10865.38
04:04:18|10865.38
04:04:20|10865.38
04:04:20|10865.38
04:04:21|10865.38
04:04:22|10857.11
04:04:24|10857.11
04:04:24|10870.98
04:04:25|10870.98
04:04:27|10872.59
04:04:27|10874.82
04:04:29|10874.82
04:04:29|10874.82
04:04:31|10874.82
04:04:31|10874.82
04:04:33|10867.66
04:04:34|10867.66
04:04:35|10867.66
04:04:36|10867.66
04:04:38|10862.95
04:04:38|10862.95
04:04:39|10862.95
04:04:40|10862.95
04:04:41|10862.95
04:04:43|10862.95
04:04:44|10862.95
04:04:46|10862.95
04:04:47|10862.95
04:04:48|10862.95
04:04:49|10862.95
04:04:50|10862.95
04:04:51|10862.95
04:04:52|10862.95
04:04:53|10862.95
04:04:54|10862.95
04:04:55|10862.95
04:04:57|10862.95
04:04:58|10862.95
04:04:59|10862.95
04:04:59|10862.95
04:05:01|10878.64
04:05:02|10878.64
04:05:03|10878.64
04:05:04|10878.64
04:05:05|10878.64
04:05:06|10878.64
04:05:07|10878.64
04:05:08|10878.64
04:05:10|10885.19
04:05:10|10885.19
04:05:12|10885.19
04:05:13|10885.19
04:05:13|10885.19
04:05:14|10885.19
04:05:16|10885.19
04:05:17|10885.19
04:05:17|10885.19
04:05:19|10885.19
04:05:19|10885.19
04:05:20|10885.19
04:05:21|10885.19
04:05:22|10885.19
04:05:23|10885.19
04:05:24|10885.19
04:05:26|10885.19
04:05:26|10885.19
04:05:27|10885.19
04:05:29|10885.19
04:05:29|10885.19
04:05:31|10885.19
04:05:32|10885.19
04:05:33|10897.39
04:05:34|10897.39
04:05:36|10892.66
04:05:36|10892.66
04:05:38|10892.98
04:05:39|10892.74
04:05:40|10892.74
04:05:41|10892.74
04:05:42|10892.74
04:05:43|10892.74
04:05:44|10892.74
04:05:45|10892.74
04:05:46|10889.66
04:05:48|10897.28
04:05:48|10897.28
04:05:49|10899.98
04:05:50|10899.92
04:05:51|10899.92
04:05:52|10899.92
04:05:53|10899.92
04:05:54|10899.92
04:05:55|10899.92
04:05:56|10899.92
04:05:57|10899.97
04:06:00|10899.97
04:06:00|10899.97
04:06:01|10892.24
04:06:02|10892.24
04:06:04|10892.24
04:06:06|10899.87
04:06:06|10907.82
04:06:07|10902.26
04:06:08|10902.26
04:06:09|10902.26
04:06:10|10902.26
04:06:11|10902.26
04:06:12|10902.26
04:06:13|10904.55
04:06:14|10907.49
04:06:15|10907.49
04:06:16|10907.49
04:06:17|10907.49
04:06:18|10907.49
04:06:19|10907.49
04:06:20|10907.49
04:06:22|10899.25
04:06:22|10899.25
04:06:23|10903.05
04:06:24|10903.05
04:06:25|10903.05
04:06:26|10903.05
04:06:28|10903.05
04:06:28|10896.42
04:06:29|10896.42
04:06:30|10896.42
04:06:31|10896.42
04:06:32|10896.42
04:06:34|10896.42
04:06:35|10896.42
04:06:36|10896.42
04:06:36|10896.42
04:06:37|10896.42
04:06:38|10896.42
04:06:40|10896.42
04:06:41|10896.42
04:06:42|10902.62
04:06:43|10902.62
04:06:43|10910.43
04:06:45|10910.43
04:06:45|10910.43
04:06:48|10930.3
04:06:49|10917.33
04:06:50|10917.33
04:06:51|10917.33
04:06:53|10917.33
04:06:53|10917.33
04:06:54|10917.33
04:06:56|10921.66
04:06:57|10921.66
04:06:59|10921.66
04:06:59|10921.66
04:07:01|10921.66
04:07:02|10921.66
04:07:03|10921.66
04:07:05|10921.66
04:07:05|10921.66
04:07:07|10920.83
04:07:08|10920.83
04:07:08|10920.83
04:07:10|10920.83
04:07:11|10920.83
04:07:11|10920.83
04:07:13|10920.83
04:07:14|10920.83
04:07:16|10920.83
04:07:16|10920.83
04:07:17|10920.83
04:07:19|10920.83
04:07:19|10924.62
04:07:20|10932.25
04:07:21|10932.25
04:07:23|10926.47
04:07:24|10926.47
04:07:26|10926.47
04:07:26|10926.47
04:07:28|10926.47
04:07:28|10926.47
04:07:30|10926.47
04:07:31|10926.47
04:07:32|10926.47
04:07:33|10921.13
04:07:35|10928.04
04:07:36|10928.04
04:07:37|10924.68
04:07:37|10924.68
04:07:38|10924.68
04:07:40|10924.68
04:07:41|10926.85
04:07:42|10926.85
04:07:42|10929.22
04:07:44|10932.6
04:07:45|10932.35
04:07:45|10932.35
04:07:47|10935.77
04:07:49|10934.33
04:07:49|10934.33
04:07:50|10931.08
04:07:51|10931.08
04:07:53|10936.1
04:07:55|10936.02
04:07:55|10936.02
04:07:56|10936.02
04:07:58|10936.02
04:08:00|10936.02
04:08:00|10936.02
04:08:01|10936.02
04:08:03|10936.02
04:08:04|10933.69
04:08:05|10933.69
04:08:06|10933.69
04:08:07|10920.23
04:08:08|10920.23
04:08:09|10920.23
04:08:10|10920.23
04:08:10|10920.23
04:08:13|10920.23
04:08:13|10920.23
04:08:14|10920.23
04:08:15|10920.23
04:08:16|10920.23
04:08:17|10920.23
04:08:18|10920.23
04:08:19|10920.23
04:08:20|10920.23
04:08:22|10921.38
04:08:22|10921.38
04:08:23|10921.38
04:08:25|10921.38
04:08:26|10921.38
04:08:26|10921.38
04:08:28|10921.38
04:08:28|10921.38
04:08:30|10921.38
04:08:31|10921.38
04:08:32|10921.38
04:08:33|10921.38
04:08:33|10921.38
04:08:35|10921.38
04:08:36|10921.38
04:08:37|10921.38
04:08:38|10921.38
04:08:39|10921.38
04:08:40|10935.49
04:08:40|10935.49
04:08:42|10935.49
04:08:43|10935.49
04:08:44|10935.49
04:08:45|10928.29
04:08:46|10928.29
04:08:47|10928.29
04:08:48|10928.29
04:08:50|10928.29
04:08:51|10928.29
04:08:53|10928.29
04:08:53|10928.29
04:08:56|10928.29
04:08:56|10928.29
04:08:57|10928.29
04:08:58|10928.29
04:08:59|10928.29
04:09:01|10932.98
04:09:02|10932.98
04:09:03|10932.98
04:09:04|10935.54
04:09:05|10935.54
04:09:07|10935.54
04:09:07|10935.54
04:09:09|10938.26
04:09:10|10938.26
04:09:10|10938.26
04:09:11|10938.26
04:09:12|10935.54
04:09:13|10935.54
04:09:16|10935.54
04:09:16|10935.54
04:09:18|10935.54
04:09:18|10935.54
04:09:20|10935.54
04:09:21|10935.54
04:09:22|10935.54
04:09:23|10935.54
04:09:24|10935.54
04:09:25|10935.54
04:09:26|10935.54
04:09:27|10935.54
04:09:28|10935.54
04:09:29|10935.54
04:09:30|10935.54
04:09:31|10935.54
04:09:32|10935.54
04:09:33|10935.54
04:09:34|10935.54
04:09:35|10935.54
04:09:36|10935.54
04:09:37|10935.54
04:09:38|10935.54
04:09:39|10933.15
04:09:40|10934.09
04:09:41|10934.09
04:09:42|10933.15
04:09:43|10933.15
04:09:44|10933.15
04:09:45|10933.15
04:09:46|10933.15
04:09:47|10933.15
04:09:48|10933.15
04:09:49|10933.15
04:09:50|10933.15
04:09:51|10933.15
04:09:53|10941.28
04:09:54|10941.28
04:09:56|10943.29
04:09:57|10943.29
04:09:58|10943.29
04:09:58|10943.29
04:09:59|10935.35
04:10:01|10935.35
04:10:03|10941.69
04:10:03|10941.69
04:10:05|10946.39
04:10:07|10935.35
04:10:08|10935.35
04:10:09|10935.35
04:10:11|10935.35
04:10:11|10935.35
04:10:12|10933.84
04:10:14|10942.18
04:10:14|10942.18
04:10:16|10938.51
04:10:17|10938.51
04:10:18|10938.51
04:10:19|10938.51
04:10:21|10942.13
04:10:22|10940.14
04:10:22|10940.14
04:10:24|10940.14
04:10:25|10940.14
04:10:26|10935.37
04:10:27|10935.37
04:10:28|10935.37
04:10:30|10935.37
04:10:30|10935.37
04:10:32|10935.35
04:10:33|10935.35
04:10:34|10935.35
04:10:34|10935.35
04:10:35|10935.35
04:10:37|10935.35
04:10:37|10935.35
04:10:41|10935.35
04:10:42|10935.35
04:10:43|10935.35
04:10:44|10935.35
04:10:44|10935.35
04:10:46|10935.35
04:10:47|10935.35
04:10:48|10935.35
04:10:49|10935.35
04:10:50|10935.35
04:10:50|10935.35
04:10:52|10935.35
04:10:54|10935.35
04:10:54|10935.35
04:10:55|10935.35
04:10:56|10935.35
04:10:57|10926.59
04:10:58|10926.59
04:10:59|10926.59
04:11:00|10926.59
04:11:01|10926.59
04:11:02|10926.59
04:11:03|10926.59
04:11:05|10926.59
04:11:05|10926.59
04:11:06|10926.59
04:11:07|10926.59
04:11:08|10926.59
04:11:09|10910.32
04:11:10|10910.32
04:11:11|10910.32
04:11:12|10910.32
04:11:13|10910.32
04:11:14|10910.32
04:11:15|10910.32
04:11:17|10910.32
04:11:18|10910.32
04:11:20|10897.62
04:11:20|10897.62
04:11:22|10897.62
04:11:22|10897.62
04:11:23|10897.62
04:11:24|10897.62
04:11:25|10897.62
04:11:26|10897.62
04:11:27|10897.62
04:11:28|10897.62
04:11:29|10897.62
04:11:30|10895.26
04:11:31|10895.26
04:11:33|10895.26
04:11:33|10895.26
04:11:34|10895.26
04:11:35|10895.26
04:11:37|10895.26
04:11:38|10895.26
04:11:39|10895.26
04:11:40|10895.26
04:11:41|10895.26
04:11:42|10895.26
04:11:43|10895.26
04:11:44|10895.26
04:11:45|10911.13
04:11:46|10911.64
04:11:47|10911.64
04:11:48|10911.64
04:11:49|10911.64
04:11:50|10911.64
04:11:51|10911.64
04:11:52|10911.64
04:11:54|10911.64
04:11:54|10911.64
04:11:55|10907.18
04:11:56|10907.18
04:11:57|10907.18
04:11:58|10907.18
04:11:59|10907.18
04:12:00|10907.18
04:12:02|10907.18
04:12:03|10907.18
04:12:04|10907.18
04:12:05|10907.18
04:12:07|10907.18
04:12:07|10907.18
04:12:08|10907.18
04:12:10|10907.18
04:12:10|10907.18
04:12:11|10907.18
04:12:13|10907.18
04:12:14|10900.43
04:12:14|10900.43
04:12:15|10900.43
04:12:17|10900.43
04:12:18|10897.62
04:12:19|10897.62
04:12:20|10897.62
04:12:22|10897.62
04:12:22|10897.62
04:12:23|10897.62
04:12:25|10897.62
04:12:26|10897.62
04:12:27|10897.62
04:12:28|10897.62
04:12:29|10897.62
04:12:30|10897.62
04:12:31|10897.62
04:12:32|10897.62
04:12:33|10897.62
04:12:34|10897.62
04:12:35|10896.1
04:12:36|10904.07
04:12:37|10904.07
04:12:38|10902.1
04:12:39|10909.76
04:12:40|10909.76
04:12:41|10909.76
04:12:42|10909.76
04:12:43|10909.76
04:12:44|10909.76
04:12:45|10909.76
04:12:46|10909.76
04:12:47|10909.76
04:12:48|10909.76
04:12:49|10900.58
04:12:50|10900.58
04:12:51|10900.58
04:12:52|10899.2
04:12:53|10899.2
04:12:54|10899.2
04:12:55|10899.2
04:12:56|10899.2
04:12:57|10899.2
04:12:58|10899.2
04:12:59|10899.2
04:13:00|10899.2
04:13:01|10899.2
04:13:03|10899.2
04:13:04|10899.2
04:13:04|10899.2
04:13:06|10899.2
04:13:07|10899.2
04:13:08|10899.2
04:13:09|10895.55
04:13:10|10895.55
04:13:11|10895.55
04:13:12|10895.55
04:13:12|10895.55
04:13:14|10895.55
04:13:15|10895.55
04:13:16|10895.55
04:13:17|10895.55
04:13:19|10895.55
04:13:19|10895.55
04:13:20|10895.55
04:13:21|10895.55
04:13:22|10895.55
04:13:23|10895.55
04:13:24|10895.55
04:13:25|10895.55
04:13:26|10895.55
04:13:28|10895.55
04:13:28|10895.55
04:13:29|10895.55
04:13:30|10895.55
04:13:31|10895.55
04:13:32|10895.55
04:13:33|10895.55
04:13:34|10895.55
04:13:35|10895.55
04:13:36|10895.55
04:13:37|10895.55
04:13:38|10895.55
04:13:40|10895.55
04:13:40|10895.55
04:13:42|10895.55
04:13:42|10895.55
04:13:43|10895.55
04:13:44|10886.02
04:13:45|10886.02
04:13:47|10886.02
04:13:48|10886.02
04:13:48|10886.02
04:13:49|10886.02
04:13:51|10886.02
04:13:52|10886.02
04:13:54|10886.02
04:13:55|10886.02
04:13:56|10886.02
04:13:57|10886.02
04:13:57|10886.02
04:13:59|10886.02
04:14:01|10886.02
04:14:02|10886.02
04:14:02|10886.02
04:14:04|10886.02
04:14:04|10886.02
04:14:07|10886.02
04:14:07|10886.02
04:14:08|10886.02
04:14:09|10886.02
04:14:10|10886.02
04:14:11|10886.02
04:14:12|10886.02
04:14:13|10886.02
04:14:14|10886.02
04:14:15|10886.02
04:14:17|10886.02
04:14:18|10886.02
04:14:18|10886.02
04:14:20|10886.02
04:14:21|10886.02
04:14:22|10886.02
04:14:23|10886.02
04:14:24|10886.02
04:14:25|10886.02
04:14:26|10886.02
04:14:27|10886.02
04:14:27|10886.02
04:14:30|10886.02
04:14:31|10886.02
04:14:32|10892.37
04:14:33|10892.37
04:14:34|10892.37
04:14:35|10892.37
04:14:36|10892.37
04:14:37|10892.37
04:14:38|10892.37
04:14:39|10892.37
04:14:40|10892.37
04:14:41|10892.37
04:14:42|10892.37
04:14:43|10892.37
04:14:44|10892.37
04:14:45|10892.37
04:14:46|10892.37
04:14:48|10892.37
04:14:48|10892.37
04:14:49|10892.37
04:14:50|10892.37
04:14:51|10892.37
04:14:53|10892.37
04:14:53|10892.37
04:14:55|10892.37
04:14:57|10892.37
04:14:58|10892.37
04:14:58|10892.37
04:15:01|10885.78
04:15:01|10885.78
04:15:02|10885.78
04:15:04|10885.78
04:15:05|10885.78
04:15:06|10885.78
04:15:07|10885.78
04:15:09|10885.78
04:15:10|10885.78
04:15:11|10885.78
04:15:12|10885.78
04:15:13|10885.78
04:15:14|10885.78
04:15:16|10885.78
04:15:16|10887.66
04:15:17|10887.66
04:15:18|10891.48
04:15:19|10891.48
04:15:20|10891.48
04:15:21|10891.48
04:15:23|10891.48
04:15:23|10900.01
04:15:24|10900.01
04:15:25|10888.6
04:15:26|10888.6
04:15:28|10889.16
04:15:29|10890.59
04:15:30|10890.59
04:15:31|10888.19
04:15:32|10888.19
04:15:34|10888.19
04:15:34|10888.19
04:15:36|10888.19
04:15:37|10888.19
04:15:39|10888.19
04:15:39|10888.19
04:15:40|10888.19
04:15:41|10888.19
04:15:42|10888.19
04:15:43|10888.19
04:15:45|10888.19
04:15:47|10877.96
04:15:47|10877.96
04:15:48|10877.96
04:15:49|10877.96
04:15:51|10877.96
04:15:51|10877.96
04:15:52|10877.96
04:15:54|10877.96
04:15:56|10871.96
04:15:57|10866.06
04:15:58|10866.06
04:16:00|10866.06
04:16:01|10866.06
04:16:02|10866.06
04:16:03|10866.06
04:16:05|10872.1
04:16:05|10876.16
04:16:07|10876.16
04:16:08|10876.16
04:16:08|10876.16
04:16:10|10876.16
04:16:10|10876.16
04:16:11|10876.16
04:16:13|10876.16
04:16:13|10876.16
04:16:15|10876.16
04:16:15|10876.16
04:16:16|10876.16
04:16:18|10876.16
04:16:19|10876.16
04:16:20|10876.16
04:16:21|10876.16
04:16:22|10876.16
04:16:24|10876.16
04:16:24|10876.16
04:16:25|10876.16
04:16:26|10877.88
04:16:27|10877.88
04:16:28|10877.88
04:16:29|10877.88
04:16:30|10877.88
04:16:31|10877.88
04:16:32|10877.88
04:16:33|10877.88
04:16:35|10877.88
04:16:35|10877.88
04:16:36|10877.88
04:16:37|10877.88
04:16:38|10877.88
04:16:40|10877.88
04:16:40|10877.88
04:16:42|10878.38
04:16:43|10878.38
04:16:44|10878.38
04:16:45|10878.38
04:16:45|10878.38
04:16:47|10878.38
04:16:48|10878.38
04:16:48|10878.38
04:16:49|10878.38
04:16:51|10878.38
04:16:52|10878.38
04:16:53|10878.38
04:16:53|10878.38
04:16:55|10878.38
04:16:57|10878.38
04:16:57|10878.06
04:16:59|10878.06
04:17:01|10878.06
04:17:01|10878.06
04:17:03|10878.06
04:17:05|10878.06
04:17:06|10878.06
04:17:07|10878.06
04:17:08|10878.06
04:17:09|10878.06
04:17:10|10878.06
04:17:12|10878.06
04:17:12|10878.06
04:17:13|10878.06
04:17:14|10878.06
04:17:16|10878.06
04:17:17|10878.06
04:17:18|10878.06
04:17:19|10878.06
04:17:21|10878.06
04:17:21|10854.46
04:17:22|10854.46
04:17:23|10851.
04:17:24|10851.
04:17:25|10854.38
04:17:26|10854.38
04:17:28|10869.32
04:17:29|10860.02
04:17:29|10860.02
04:17:31|10860.02
04:17:31|10860.02
04:17:32|10860.02
04:17:33|10860.02
04:17:34|10860.02
04:17:36|10860.02
04:17:37|10860.02
04:17:38|10860.02
04:17:38|10860.02
04:17:39|10860.02
04:17:40|10860.02
04:17:42|10863.07
04:17:43|10880.
04:17:44|10871.37
04:17:44|10871.37
04:17:46|10871.37
04:17:46|10871.37
04:17:48|10871.37
04:17:49|10871.37
04:17:50|10871.37
04:17:51|10887.34
04:17:52|10882.16
04:17:53|10884.97
04:17:54|10884.97
04:17:55|10884.97
04:17:56|10884.97
04:17:58|10884.97
04:17:59|10882.52
04:17:59|10882.52
04:18:00|10882.52
04:18:02|10882.52
04:18:03|10882.52
04:18:04|10882.52
04:18:05|10886.77
04:18:06|10886.77
04:18:07|10886.77
04:18:08|10886.77
04:18:09|10886.77
04:18:10|10886.77
04:18:11|10886.77
04:18:12|10886.77
04:18:14|10886.77
04:18:14|10886.77
04:18:16|10886.77
04:18:17|10886.77
04:18:18|10886.77
04:18:19|10886.77
04:18:20|10886.77
04:18:21|10886.77
04:18:22|10886.77
04:18:23|10886.77
04:18:24|10886.77
04:18:25|10886.77
04:18:26|10886.77
04:18:27|10884.98
04:18:28|10888.98
04:18:29|10888.98
04:18:30|10888.98
04:18:31|10888.98
04:18:32|10888.98
04:18:33|10888.98
04:18:34|10888.98
04:18:36|10888.98
04:18:36|10888.98
04:18:38|10870.63
04:18:39|10870.63
04:18:40|10870.63
04:18:41|10870.63
04:18:42|10870.63
04:18:43|10854.64
04:18:43|10854.64
04:18:44|10854.64
04:18:45|10854.64
04:18:46|10860.03
04:18:47|10860.03
04:18:49|10860.03
04:18:50|10860.03
04:18:51|10860.03
04:18:52|10860.03
04:18:53|10843.25
04:18:54|10844.6
04:18:55|10845.19
04:18:56|10845.19
04:18:57|10845.19
04:18:58|10845.19
04:18:59|10843.13
04:19:01|10843.13
04:19:01|10843.13
04:19:02|10843.13
04:19:03|10842.61
04:19:05|10844.59
04:19:07|10844.59
04:19:08|10844.59
04:19:09|10844.59
04:19:09|10844.98
04:19:11|10844.98
04:19:11|10844.98
04:19:13|10851.73
04:19:14|10844.59
04:19:15|10854.08
04:19:16|10876.42
04:19:17|10865.14
04:19:19|10865.14
04:19:19|10866.99
04:19:21|10866.99
04:19:22|10866.99
04:19:23|10866.99
04:19:23|10866.99
04:19:24|10866.99
04:19:25|10866.99
04:19:26|10866.99
04:19:27|10866.99
04:19:29|10866.99
04:19:30|10866.99
04:19:31|10866.96
04:19:31|10866.96
04:19:33|10866.96
04:19:33|10866.96
04:19:34|10866.96
04:19:36|10866.96
04:19:36|10866.96
04:19:38|10866.96
04:19:39|10866.96
04:19:40|10866.96
04:19:41|10866.96
04:19:42|10859.93
04:19:43|10859.93
04:19:44|10859.93
04:19:45|10859.93
04:19:46|10859.93
04:19:47|10859.93
04:19:48|10859.93
04:19:49|10859.93
04:19:50|10868.13
04:19:51|10868.13
04:19:52|10868.13
04:19:53|10866.92
04:19:54|10866.92
04:19:55|10866.92
04:19:56|10866.92
04:19:57|10866.92
04:19:58|10866.92
04:20:00|10865.4
04:20:01|10865.4
04:20:02|10865.4
04:20:04|10865.4
04:20:05|10864.93
04:20:07|10864.93
04:20:08|10864.93
04:20:09|10864.93
04:20:10|10864.93
04:20:11|10864.93
04:20:12|10864.93
04:20:13|10864.93
04:20:14|10864.93
04:20:16|10864.93
04:20:17|10862.39
04:20:18|10862.39
04:20:19|10860.03
04:20:20|10860.03
04:20:22|10860.03
04:20:23|10860.03
04:20:23|10860.03
04:20:24|10860.03
04:20:25|10860.03
04:20:26|10858.71
04:20:27|10858.71
04:20:29|10858.71
04:20:30|10858.71
04:20:31|10858.71
04:20:32|10858.71
04:20:33|10858.71
04:20:34|10868.66
04:20:35|10872.56
04:20:36|10872.56
04:20:37|10872.56
04:20:38|10872.56
04:20:39|10872.56
04:20:40|10872.56
04:20:41|10872.56
04:20:42|10872.56
04:20:43|10872.56
04:20:44|10866.34
04:20:45|10866.34
04:20:46|10866.34
04:20:47|10866.34
04:20:48|10866.34
04:20:49|10866.34
04:20:50|10866.34
04:20:51|10866.34
04:20:51|10866.34
04:20:53|10866.34
04:20:54|10866.34
04:20:55|10866.34
04:20:56|10866.34
04:20:57|10866.34
04:20:58|10866.34
04:20:59|10866.34
04:21:01|10884.07
04:21:01|10884.07
04:21:02|10884.07
04:21:03|10884.07
04:21:05|10884.07
04:21:06|10884.07
04:21:06|10884.07
04:21:08|10884.07
04:21:10|10884.07
04:21:10|10884.07
04:21:11|10884.07
04:21:12|10884.07
04:21:14|10884.07
04:21:15|10884.07
04:21:16|10884.07
04:21:17|10884.07
04:21:18|10884.07
04:21:19|10867.16
04:21:20|10867.16
04:21:21|10867.16
04:21:22|10867.16
04:21:23|10867.16
04:21:23|10867.16
04:21:24|10867.16
04:21:26|10867.16
04:21:27|10867.16
04:21:28|10867.16
04:21:28|10867.16
04:21:30|10867.16
04:21:31|10867.16
04:21:32|10867.16
04:21:33|10867.16
04:21:34|10867.16
04:21:35|10867.16
04:21:36|10867.16
04:21:37|10867.16
04:21:37|10867.16
04:21:39|10867.16
04:21:40|10867.16
04:21:41|10867.16
04:21:42|10867.16
04:21:42|10867.16
04:21:43|10867.16
04:21:44|10867.16
04:21:45|10867.16
04:21:47|10867.16
04:21:48|10867.16
04:21:50|10867.16
04:21:51|10867.16
04:21:52|10867.16
04:21:53|10867.16
04:21:53|10867.16
04:21:54|10867.16
04:21:55|10867.16
04:21:56|10867.16
04:21:58|10867.16
04:21:58|10867.16
04:21:59|10867.16
04:22:01|10867.16
04:22:03|10867.16
04:22:03|10867.16
04:22:05|10874.83
04:22:06|10874.83
04:22:07|10874.83
04:22:08|10874.83
04:22:09|10874.83
04:22:10|10874.83
04:22:11|10874.83
04:22:13|10874.83
04:22:14|10874.83
04:22:14|10874.83
04:22:16|10874.83
04:22:17|10874.83
04:22:18|10874.83
04:22:18|10874.83
04:22:20|10874.83
04:22:21|10874.83
04:22:22|10874.83
04:22:22|10874.83
04:22:25|10864.61
04:22:25|10864.61
04:22:26|10864.61
04:22:27|10864.61
04:22:28|10864.61
04:22:29|10864.61
04:22:30|10864.61
04:22:31|10864.61
04:22:32|10864.61
04:22:33|10871.88
04:22:34|10871.88
04:22:35|10871.88
04:22:36|10871.88
04:22:37|10871.32
04:22:38|10871.32
04:22:39|10871.32
04:22:40|10871.32
04:22:41|10871.32
04:22:42|10871.32
04:22:43|10871.32
04:22:44|10871.32
04:22:45|10871.32
04:22:47|10871.32
04:22:47|10871.32
04:22:48|10871.32
04:22:49|10871.32
04:22:50|10871.32
04:22:51|10871.32
04:22:52|10871.32
04:22:53|10871.32
04:22:54|10871.32
04:22:55|10871.32
04:22:57|10871.32
04:22:57|10871.32
04:22:58|10871.32
04:22:59|10871.32
04:23:00|10871.32
04:23:02|10871.32
04:23:03|10871.32
04:23:05|10866.7
04:23:06|10866.7
04:23:07|10866.7
04:23:08|10866.7
04:23:09|10866.7
04:23:11|10866.7
04:23:12|10866.7
04:23:13|10866.7
04:23:14|10861.2
04:23:15|10861.2
04:23:16|10861.2
04:23:18|10861.2
04:23:18|10861.2
04:23:20|10861.2
04:23:20|10861.2
04:23:22|10861.2
04:23:22|10861.2
04:23:24|10861.2
04:23:24|10861.2
04:23:25|10861.2
04:23:27|10861.2
04:23:28|10861.2
04:23:28|10861.2
04:23:30|10861.2
04:23:30|10861.2
04:23:32|10854.06
04:23:33|10854.06
04:23:34|10854.06
04:23:35|10854.06
04:23:36|10854.06
04:23:37|10854.06
04:23:38|10854.06
04:23:39|10854.06
04:23:40|10856.13
04:23:41|10856.13
04:23:42|10856.13
04:23:43|10856.13
04:23:44|10856.13
04:23:45|10856.13
04:23:46|10856.13
04:23:47|10856.13
04:23:48|10856.13
04:23:49|10856.13
04:23:50|10856.13
04:23:51|10856.13
04:23:52|10856.13
04:23:53|10856.13
04:23:54|10856.13
04:23:55|10856.13
04:23:56|10859.11
04:23:57|10859.11
04:23:58|10859.11
04:24:00|10859.11
04:24:00|10859.11
04:24:01|10859.11
04:24:02|10859.11
04:24:03|10859.11
04:24:05|10859.11
04:24:06|10862.66
04:24:06|10862.66
04:24:07|10862.66
04:24:09|10862.66
04:24:10|10862.66
04:24:11|10862.66
04:24:12|10862.66
04:24:13|10862.66
04:24:14|10862.66
04:24:15|10862.66
04:24:16|10871.01
04:24:17|10871.01
04:24:18|10871.01
04:24:19|10871.01
04:24:20|10871.01
04:24:21|10871.01
04:24:22|10865.48
04:24:23|10865.48
04:24:24|10864.94
04:24:25|10864.94
04:24:26|10864.94
04:24:27|10864.94
04:24:29|10864.94
04:24:30|10864.94
04:24:30|10864.94
04:24:32|10864.94
04:24:32|10864.94
04:24:33|10864.94
04:24:34|10864.94
04:24:35|10864.94
04:24:37|10864.94
04:24:37|10864.94
04:24:39|10864.94
04:24:39|10864.94
04:24:40|10864.94
04:24:41|10864.94
04:24:43|10864.94
04:24:43|10864.94
04:24:45|10864.94
04:24:46|10864.94
04:24:46|10864.94
04:24:47|10866.47
04:24:48|10866.47
04:24:50|10860.13
04:24:50|10860.13
04:24:52|10870.87
04:24:53|10870.87
04:24:54|10870.87
04:24:54|10870.87
04:24:55|10870.87
04:24:56|10870.87
04:24:57|10870.87
04:24:58|10870.87
04:25:00|10870.87
04:25:01|10870.87
04:25:01|10870.87
04:25:03|10870.87
04:25:05|10870.87
04:25:06|10870.87
04:25:06|10871.46
04:25:07|10871.46
04:25:08|10871.46
04:25:10|10871.46
04:25:12|10871.
04:25:12|10871.
04:25:14|10871.
04:25:14|10871.
04:25:16|10871.
04:25:17|10871.
04:25:17|10871.
04:25:19|10871.
04:25:21|10871.
04:25:21|10873.03
04:25:22|10873.03
04:25:23|10873.03
04:25:24|10873.03
04:25:25|10873.03
04:25:27|10873.03
04:25:27|10873.03
04:25:29|10873.03
04:25:30|10873.03
04:25:31|10873.03
04:25:32|10873.03
04:25:33|10873.03
04:25:34|10873.03
04:25:34|10873.62
04:25:37|10873.62
04:25:38|10873.62
04:25:39|10873.62
04:25:40|10873.62
04:25:40|10873.62
04:25:42|10879.18
04:25:43|10884.01
04:25:43|10884.01
04:25:45|10884.01
04:25:46|10884.01
04:25:47|10884.01
04:25:47|10883.59
04:25:49|10883.59
04:25:50|10883.59
04:25:51|10883.59
04:25:52|10883.59
04:25:52|10883.16
04:25:54|10882.03
04:25:55|10882.03
04:25:55|10882.03
04:25:57|10882.03
04:25:57|10882.03
04:25:59|10882.03
04:25:59|10882.03
04:26:01|10882.03
04:26:02|10885.11
04:26:03|10885.11
04:26:04|10885.11
04:26:05|10890.29
04:26:06|10896.35
04:26:06|10896.35
04:26:09|10906.17
04:26:09|10906.17
04:26:10|10906.17
04:26:11|10906.17
04:26:12|10906.17
04:26:13|10899.99
04:26:14|10905.53
04:26:17|10905.53
04:26:17|10905.53
04:26:18|10905.53
04:26:19|10905.53
04:26:20|10905.53
04:26:22|10905.53
04:26:22|10905.53
04:26:23|10907.1
04:26:24|10909.98
04:26:25|10910.93
04:26:26|10910.93
04:26:27|10910.93
04:26:28|10910.93
04:26:30|10914.72
04:26:31|10914.72
04:26:32|10914.72
04:26:33|10914.72
04:26:34|10911.89
04:26:35|10911.89
04:26:36|10911.89
04:26:37|10911.89
04:26:38|10911.89
04:26:40|10911.89
04:26:40|10911.89
04:26:41|10911.89
04:26:42|10911.89
04:26:43|10911.89
04:26:44|10911.89
04:26:45|10913.42
04:26:46|10913.42
04:26:47|10913.97
04:26:49|10913.97
04:26:50|10913.97
04:26:51|10913.97
04:26:52|10925.02
04:26:53|10922.74
04:26:54|10922.74
04:26:55|10922.74
04:26:57|10922.74
04:26:58|10922.74
04:26:58|10922.74
04:27:00|10922.74
04:27:01|10924.01
04:27:01|10924.01
04:27:03|10924.01
04:27:04|10924.01
04:27:05|10924.01
04:27:07|10920.93
04:27:07|10924.31
04:27:08|10927.03
04:27:09|10927.03
04:27:10|10927.03
04:27:12|10927.03
04:27:14|10927.03
04:27:15|10932.16
04:27:16|10932.16
04:27:16|10934.82
04:27:19|10942.61
04:27:19|10936.49
04:27:20|10936.49
04:27:22|10936.49
04:27:22|10936.49
04:27:23|10928.72
04:27:24|10928.72
04:27:25|10928.72
04:27:26|10928.72
04:27:27|10928.72
04:27:28|10928.72
04:27:29|10928.72
04:27:30|10928.72
04:27:31|10925.18
04:27:33|10925.18
04:27:34|10923.16
04:27:35|10923.16
04:27:36|10923.16
04:27:36|10923.16
04:27:38|10923.16
04:27:39|10923.16
04:27:40|10923.16
04:27:42|10917.45
04:27:42|10917.45
04:27:43|10917.45
04:27:44|10913.48
04:27:45|10913.48
04:27:46|10913.48
04:27:47|10913.48
04:27:49|10913.48
04:27:49|10913.48
04:27:50|10913.48
04:27:51|10911.16
04:27:53|10911.16
04:27:53|10911.16
04:27:55|10911.16
04:27:55|10911.16
04:27:56|10915.14
04:27:57|10915.14
04:27:58|10915.14
04:28:00|10915.14
04:28:01|10915.14
04:28:01|10915.14
04:28:02|10916.65
04:28:03|10916.65
04:28:06|10916.65
04:28:06|10917.19
04:28:07|10917.19
04:28:08|10917.19
04:28:10|10917.19
04:28:11|10917.19
04:28:11|10917.19
04:28:13|10917.19
04:28:15|10917.19
04:28:15|10917.19
04:28:17|10922.49
04:28:17|10922.49
04:28:19|10922.49
04:28:20|10922.49
04:28:21|10922.49
04:28:22|10922.49
04:28:22|10922.49
04:28:24|10922.49
04:28:24|10922.49
04:28:26|10922.49
04:28:26|10922.49
04:28:28|10922.49
04:28:29|10922.49
04:28:30|10910.55
04:28:31|10910.55
04:28:32|10899.08
04:28:33|10899.08
04:28:34|10899.08
04:28:35|10899.08
04:28:36|10899.08
04:28:37|10899.08
04:28:38|10899.08
04:28:39|10899.08
04:28:41|10899.08
04:28:41|10899.32
04:28:43|10899.32
04:28:43|10899.32
04:28:44|10899.32
04:28:45|10888.19
04:28:46|10888.19
04:28:47|10888.19
04:28:48|10888.19
04:28:50|10877.1
04:28:50|10877.1
04:28:51|10865.82
04:28:53|10867.35
04:28:55|10874.46
04:28:55|10874.46
04:28:56|10874.46
04:28:57|10874.46
04:28:58|10874.46
04:28:59|10874.46
04:29:01|10874.46
04:29:01|10874.46
04:29:02|10862.11
04:29:04|10862.11
04:29:05|10862.11
04:29:06|10862.11
04:29:07|10870.83
04:29:09|10870.83
04:29:09|10870.83
04:29:12|10870.83
04:29:13|10870.83
04:29:14|10870.83
04:29:15|10870.83
04:29:16|10870.83
04:29:18|10872.
04:29:19|10872.
04:29:20|10872.
04:29:20|10859.64
04:29:21|10859.64
04:29:23|10859.64
04:29:24|10859.64
04:29:25|10859.64
04:29:26|10859.64
04:29:26|10859.64
04:29:28|10859.64
04:29:29|10859.64
04:29:30|10859.64
04:29:31|10859.64
04:29:32|10859.64
04:29:33|10859.64
04:29:34|10859.64
04:29:35|10859.64
04:29:36|10859.64
04:29:37|10859.64
04:29:38|10859.64
04:29:39|10859.64
04:29:40|10859.64
04:29:41|10870.98
04:29:42|10870.98
04:29:43|10861.06
04:29:45|10861.06
04:29:46|10861.06
04:29:47|10861.06
04:29:48|10861.06
04:29:50|10861.06
04:29:50|10862.81
04:29:52|10862.81
04:29:53|10859.7
04:29:55|10857.45
04:29:55|10857.45
04:29:56|10857.45
04:29:58|10857.45
04:29:58|10857.45
04:29:59|10857.45
04:30:01|10857.45
04:30:02|10857.45
04:30:03|10857.45
04:30:03|10857.45
04:30:04|10857.45
04:30:06|10857.45
04:30:08|10856.04
04:30:10|10850.08
04:30:10|10850.08
04:30:12|10850.21
04:30:14|10850.21
04:30:14|10850.21
04:30:15|10850.21
04:30:16|10850.21
04:30:17|10850.21
04:30:18|10850.21
04:30:19|10844.59
04:30:20|10844.59
04:30:21|10844.59
04:30:22|10844.59
04:30:23|10837.77
04:30:24|10837.77
04:30:25|10837.77
04:30:26|10837.77
04:30:27|10837.77
04:30:28|10837.77
04:30:29|10837.77
04:30:31|10837.77
04:30:32|10844.78
04:30:32|10844.78
04:30:33|10844.78
04:30:35|10844.78
04:30:35|10839.2
04:30:37|10835.73
04:30:39|10826.19
04:30:39|10826.19
04:30:40|10826.19
04:30:41|10832.51
04:30:42|10826.21
04:30:44|10826.21
04:30:45|10816.92
04:30:46|10823.79
04:30:47|10823.79
04:30:47|10823.79
04:30:49|10827.16
04:30:51|10827.16
04:30:51|10827.16
04:30:52|10827.16
04:30:53|10827.16
04:30:55|10827.16
04:30:55|10827.16
04:30:57|10827.16
04:30:57|10827.16
04:30:59|10827.16
04:30:59|10827.16
04:31:00|10827.16
04:31:01|10827.16
04:31:03|10827.16
04:31:03|10827.16
04:31:05|10834.31
04:31:06|10834.31
04:31:07|10834.31
04:31:09|10834.31
04:31:10|10834.31
04:31:12|10834.31
04:31:13|10834.31
04:31:14|10839.3
04:31:15|10839.3
04:31:16|10839.3
04:31:17|10839.3
04:31:18|10839.3
04:31:19|10839.3
04:31:20|10839.3
04:31:21|10846.27
04:31:23|10848.17
04:31:23|10848.17
04:31:25|10848.17
04:31:26|10848.17
04:31:29|10851.35
04:31:30|10845.15
04:31:31|10845.15
04:31:32|10845.15
04:31:33|10845.15
04:31:34|10845.15
04:31:35|10845.15
04:31:36|10845.15
04:31:37|10845.15
04:31:39|10845.15
04:31:39|10845.15
04:31:40|10850.65
04:31:41|10850.65
04:31:42|10850.65
04:31:44|10850.65
04:31:45|10850.65
04:31:46|10850.65
04:31:47|10850.65
04:31:48|10850.65
04:31:49|10850.65
04:31:50|10850.65
04:31:51|10843.69
04:31:51|10843.69
04:31:53|10843.69
04:31:54|10843.69
04:31:55|10843.69
04:31:56|10843.69
04:31:57|10866.9
04:31:58|10866.9
04:31:59|10864.06
04:32:01|10864.06
04:32:02|10864.06
04:32:02|10864.06
04:32:03|10863.93
04:32:05|10863.93
04:32:06|10863.93
04:32:07|10863.93
04:32:08|10863.93
04:32:09|10863.93
04:32:10|10863.93
04:32:12|10863.93
04:32:12|10863.93
04:32:14|10863.93
04:32:14|10863.93
04:32:17|10863.93
04:32:17|10863.93
04:32:18|10863.93
04:32:19|10863.93
04:32:21|10863.93
04:32:21|10863.93
04:32:23|10863.93
04:32:24|10863.93
04:32:25|10863.93
04:32:25|10863.93
04:32:26|10863.93
04:32:28|10871.13
04:32:29|10871.13
04:32:30|10871.13
04:32:31|10871.13
04:32:32|10871.13
04:32:34|10871.13
04:32:34|10871.13
04:32:35|10871.13
04:32:36|10871.13
04:32:37|10871.13
04:32:38|10871.13
04:32:40|10871.13
04:32:40|10871.13
04:32:41|10871.13
04:32:42|10871.13
04:32:43|10871.13
04:32:44|10871.13
04:32:45|10871.13
04:32:46|10871.13
04:32:47|10871.13
04:32:48|10871.13
04:32:49|10871.13
04:32:50|10871.13
04:32:51|10871.13
04:32:52|10871.13
04:32:53|10871.13
04:32:54|10865.67
04:32:56|10865.67
04:32:57|10865.67
04:32:58|10865.67
04:32:59|10865.67
04:33:00|10865.67
04:33:02|10865.67
04:33:02|10865.67
04:33:03|10865.67
04:33:04|10865.67
04:33:05|10865.67
04:33:06|10865.67
04:33:08|10865.67
04:33:09|10865.67
04:33:10|10865.67
04:33:11|10865.67
04:33:12|10865.67
04:33:14|10865.67
04:33:15|10865.67
04:33:16|10865.67
04:33:17|10865.67
04:33:17|10865.67
04:33:19|10865.67
04:33:19|10865.67
04:33:20|10864.08
04:33:23|10864.08
04:33:23|10864.08
04:33:24|10864.08
04:33:25|10864.08
04:33:26|10864.08
04:33:27|10864.08
04:33:28|10864.08
04:33:30|10864.78
04:33:31|10864.78
04:33:32|10864.78
04:33:33|10864.78
04:33:34|10864.78
04:33:35|10864.78
04:33:36|10864.78
04:33:37|10864.78
04:33:38|10864.78
04:33:39|10864.78
04:33:40|10864.78
04:33:41|10864.78
04:33:42|10864.78
04:33:43|10868.06
04:33:44|10868.06
04:33:46|10868.06
04:33:47|10868.06
04:33:47|10868.06
04:33:49|10867.87
04:33:50|10867.87
04:33:52|10867.87
04:33:53|10867.87
04:33:53|10867.87
04:33:55|10867.87
04:33:55|10867.87
04:33:56|10867.87
04:33:58|10867.87
04:33:58|10867.87
04:34:00|10867.87
04:34:00|10867.87
04:34:03|10867.87
04:34:04|10867.87
04:34:05|10867.87
04:34:06|10861.89
04:34:07|10861.89
04:34:08|10861.89
04:34:09|10861.89
04:34:10|10861.89
04:34:11|10861.89
04:34:13|10861.89
04:34:14|10861.89
04:34:14|10861.89
04:34:16|10861.89
04:34:17|10861.89
04:34:18|10861.89
04:34:19|10864.94
04:34:20|10864.94
04:34:21|10864.94
04:34:22|10864.94
04:34:23|10864.94
04:34:25|10871.74
04:34:25|10871.74
04:34:26|10871.74
04:34:27|10871.74
04:34:28|10871.74
04:34:29|10871.74
04:34:30|10871.74
04:34:31|10871.74
04:34:32|10871.74
04:34:33|10871.74
04:34:34|10871.74
04:34:36|10871.74
04:34:36|10871.74
04:34:38|10871.74
04:34:38|10871.74
04:34:39|10871.74
04:34:40|10871.74
04:34:41|10871.74
04:34:42|10871.74
04:34:44|10871.74
04:34:44|10861.19
04:34:45|10873.71
04:34:46|10873.71
04:34:47|10873.71
04:34:48|10873.71
04:34:50|10876.39
04:34:51|10876.39
04:34:52|10876.39
04:34:53|10876.39
04:34:54|10876.39
04:34:55|10876.39
04:34:57|10876.39
04:34:58|10873.8
04:34:59|10873.8
04:34:59|10873.8
04:35:02|10873.8
04:35:03|10873.8
04:35:03|10873.8
04:35:04|10873.8
04:35:06|10873.8
04:35:06|10873.8
04:35:08|10873.8
04:35:09|10884.48
04:35:10|10884.48
04:35:11|10886.14
04:35:13|10886.14
04:35:14|10886.14
04:35:15|10886.14
04:35:16|10889.97
04:35:17|10889.97
04:35:18|10889.97
04:35:19|10889.97
04:35:20|10879.68
04:35:21|10879.68
04:35:22|10879.68
04:35:23|10879.68
04:35:24|10879.68
04:35:26|10879.68
04:35:26|10879.68
04:35:28|10884.98
04:35:29|10884.98
04:35:30|10884.98
04:35:31|10884.98
04:35:32|10884.98
04:35:33|10884.98
04:35:34|10884.98
04:35:35|10884.98
04:35:36|10884.98
04:35:37|10884.98
04:35:38|10884.98
04:35:39|10886.91
04:35:41|10886.91
04:35:42|10881.56
04:35:43|10881.56
04:35:43|10885.73
04:35:44|10885.73
04:35:45|10885.73
04:35:47|10885.73
04:35:48|10894.56
04:35:48|10894.56
04:35:49|10894.56
04:35:50|10894.56
04:35:52|10894.56
04:35:53|10894.56
04:35:53|10880.45
04:35:54|10880.45
04:35:55|10880.45
04:35:57|10880.45
04:35:59|10880.45
04:36:00|10880.45
04:36:00|10880.45
04:36:02|10880.45
04:36:02|10880.45
04:36:04|10880.45
04:36:04|10884.45
04:36:05|10884.45
04:36:06|10884.45
04:36:08|10884.45
04:36:09|10884.45
04:36:10|10884.45
04:36:10|10884.45
04:36:11|10884.45
04:36:13|10884.45
04:36:13|10884.45
04:36:14|10884.45
04:36:16|10884.45
04:36:16|10884.45
04:36:17|10884.45
04:36:18|10884.45
04:36:19|10884.45
04:36:21|10884.45
04:36:21|10884.45
04:36:22|10884.45
04:36:23|10884.45
04:36:24|10884.45
04:36:25|10884.45
04:36:27|10884.45
04:36:28|10884.45
04:36:29|10886.36
04:36:30|10886.36
04:36:31|10886.36
04:36:33|10886.36
04:36:33|10886.36
04:36:35|10886.36
04:36:35|10886.36
04:36:37|10886.36
04:36:38|10886.36
04:36:38|10886.36
04:36:39|10886.36
04:36:41|10886.36
04:36:42|10886.36
04:36:42|10886.36
04:36:44|10886.36
04:36:45|10886.36
04:36:46|10886.36
04:36:47|10882.94
04:36:48|10882.94
04:36:49|10882.94
04:36:50|10876.12
04:36:51|10876.12
04:36:52|10876.12
04:36:54|10876.12
04:36:55|10876.12
04:36:57|10876.12
04:36:58|10876.12
04:36:59|10876.12
04:37:00|10876.12
04:37:01|10876.12
04:37:03|10876.12
04:37:03|10876.12
04:37:05|10876.12
04:37:05|10876.12
04:37:07|10876.12
04:37:09|10876.12
04:37:10|10876.12
04:37:11|10876.12
04:37:11|10876.12
04:37:13|10876.12
04:37:14|10876.12
04:37:15|10868.16
04:37:16|10868.16
04:37:18|10868.16
04:37:19|10868.16
04:37:20|10868.16
04:37:22|10868.16
04:37:23|10868.16
04:37:24|10868.16
04:37:25|10868.16
04:37:27|10868.16
04:37:28|10868.16
04:37:28|10868.16
04:37:29|10868.16
04:37:31|10868.16
04:37:32|10868.16
04:37:33|10868.16
04:37:34|10868.16
04:37:36|10868.16
04:37:37|10868.16
04:37:38|10868.16
04:37:38|10868.16
04:37:39|10868.16
04:37:41|10868.16
04:37:42|10859.3
04:37:43|10861.48
04:37:45|10861.48
04:37:45|10861.48
04:37:46|10861.48
04:37:48|10852.24
04:37:50|10852.24
04:37:50|10852.24
04:37:51|10852.24
04:37:53|10852.24
04:37:54|10852.24
04:37:55|10852.24
04:37:56|10852.24
04:37:57|10852.24
04:37:58|10852.24
04:38:00|10852.24
04:38:01|10852.24
04:38:02|10852.24
04:38:03|10852.24
04:38:04|10852.24
04:38:05|10852.24
04:38:06|10852.24
04:38:07|10852.24
04:38:08|10852.24
04:38:09|10845.12
04:38:10|10845.12
04:38:11|10845.12
04:38:12|10845.12
04:38:13|10845.12
04:38:14|10845.12
04:38:15|10839.12
04:38:16|10839.12
04:38:18|10842.92
04:38:18|10842.92
04:38:20|10842.92
04:38:21|10842.92
04:38:22|10842.92
04:38:23|10842.92
04:38:25|10842.92
04:38:25|10842.92
04:38:27|10842.92
04:38:27|10842.92
04:38:28|10842.92
04:38:29|10842.92
04:38:31|10842.92
04:38:32|10834.33
04:38:33|10834.33
04:38:35|10834.33
04:38:35|10834.33
04:38:36|10834.33
04:38:37|10834.33
04:38:39|10829.12
04:38:40|10829.12
04:38:41|10829.12
04:38:42|10829.12
04:38:43|10828.64
04:38:44|10828.64
04:38:45|10828.64
04:38:47|10828.64
04:38:48|10828.64
04:38:49|10828.16
04:38:49|10828.16
04:38:50|10828.16
04:38:52|10828.16
04:38:53|10841.69
04:38:54|10841.69
04:38:55|10841.69
04:38:56|10835.75
04:38:57|10835.75
04:38:58|10835.75
04:38:59|10835.75
04:39:00|10835.75
04:39:01|10835.75
04:39:02|10835.75
04:39:03|10835.75
04:39:05|10835.75
04:39:06|10835.75
04:39:06|10835.75
04:39:08|10835.75
04:39:09|10835.75
04:39:10|10835.75
04:39:11|10835.75
04:39:11|10835.75
04:39:13|10835.75
04:39:14|10835.75
04:39:15|10835.75
04:39:15|10835.75
04:39:17|10835.75
04:39:18|10835.75
04:39:19|10835.75
04:39:20|10835.75
04:39:21|10835.75
04:39:23|10835.75
04:39:25|10835.75
04:39:26|10835.75
04:39:27|10835.75
04:39:28|10835.75
04:39:30|10835.75
04:39:31|10835.75
04:39:31|10835.75
04:39:32|10835.75
04:39:34|10835.75
04:39:35|10835.75
04:39:36|10835.75
04:39:36|10835.75
04:39:38|10835.75
04:39:38|10835.75
04:39:41|10835.75
04:39:41|10835.75
04:39:43|10835.75
04:39:45|10832.38
04:39:45|10832.38
04:39:46|10832.38
04:39:47|10832.38
04:39:48|10832.38
04:39:49|10832.38
04:39:50|10832.38
04:39:51|10832.38
04:39:52|10832.38
04:39:53|10832.38
04:39:54|10832.38
04:39:55|10832.38
04:39:56|10832.38
04:39:57|10832.38
04:39:59|10832.38
04:40:00|10832.38
04:40:00|10832.38
04:40:02|10832.38
04:40:03|10832.38
04:40:04|10832.38
04:40:05|10825.01
04:40:06|10825.01
04:40:06|10825.01
04:40:09|10825.01
04:40:09|10825.01
04:40:10|10825.01
04:40:12|10825.01
04:40:14|10825.01
04:40:15|10825.01
04:40:16|10825.01
04:40:16|10825.01
04:40:18|10825.01
04:40:19|10825.01
04:40:21|10825.01
04:40:21|10825.01
04:40:22|10824.96
04:40:23|10824.96
04:40:24|10824.96
04:40:25|10824.96
04:40:27|10824.96
04:40:27|10824.96
04:40:28|10824.96
04:40:29|10824.96
04:40:30|10824.96
04:40:32|10824.96
04:40:34|10824.96
04:40:34|10824.96
04:40:36|10824.96
04:40:36|10824.96
04:40:38|10824.96
04:40:39|10824.96
04:40:39|10824.96
04:40:40|10824.96
04:40:41|10824.96
04:40:43|10824.96
04:40:44|10824.96
04:40:45|10824.96
04:40:46|10824.96
04:40:47|10824.96
04:40:48|10824.96
04:40:50|10824.96
04:40:51|10824.96
04:40:52|10820.03
04:40:53|10819.46
04:40:54|10819.46
04:40:55|10826.81
04:40:56|10826.81
04:40:57|10826.81
04:40:58|10826.81
04:40:58|10826.81
04:41:00|10823.55
04:41:01|10823.55
04:41:03|10823.55
04:41:04|10823.55
04:41:05|10823.55
04:41:06|10823.55
04:41:07|10823.55
04:41:08|10823.55
04:41:09|10823.55
04:41:10|10805.52
04:41:11|10801.62
04:41:12|10801.62
04:41:13|10786.28
04:41:13|10786.28
04:41:14|10793.68
04:41:16|10793.68
04:41:17|10793.68
04:41:18|10785.04
04:41:19|10797.34
04:41:21|10797.34
04:41:21|10797.34
04:41:22|10797.34
04:41:24|10795.26
04:41:26|10795.26
04:41:27|10795.26
04:41:27|10795.26
04:41:28|10795.26
04:41:29|10795.26
04:41:31|10795.26
04:41:32|10795.26
04:41:33|10795.26
04:41:34|10795.26
04:41:35|10795.26
04:41:36|10795.26
04:41:38|10795.26
04:41:38|10795.26
04:41:39|10795.26
04:41:40|10795.26
04:41:41|10800.89
04:41:42|10800.89
04:41:44|10800.89
04:41:44|10800.89
04:41:45|10800.89
04:41:46|10800.89
04:41:47|10794.1
04:41:48|10794.1
04:41:49|10798.4
04:41:50|10798.4
04:41:51|10798.4
04:41:52|10798.4
04:41:53|10798.4
04:41:55|10798.4
04:41:57|10798.4
04:41:57|10798.4
04:41:58|10798.4
04:41:59|10798.4
04:42:00|10798.4
04:42:01|10798.4
04:42:02|10798.4
04:42:03|10798.4
04:42:04|10798.4
04:42:05|10798.4
04:42:07|10798.4
04:42:07|10798.4
04:42:08|10798.4
04:42:10|10798.4
04:42:11|10798.4
04:42:12|10798.4
04:42:12|10798.4
04:42:13|10798.4
04:42:14|10798.4
04:42:15|10798.4
04:42:17|10798.4
04:42:17|10798.4
04:42:18|10798.4
04:42:19|10798.4
04:42:21|10798.4
04:42:22|10798.4
04:42:23|10798.4
04:42:25|10798.4
04:42:26|10798.4
04:42:26|10798.4
04:42:27|10798.4
04:42:29|10798.4
04:42:30|10798.4
04:42:31|10800.33
04:42:32|10799.68
04:42:33|10799.68
04:42:34|10799.68
04:42:35|10799.68
04:42:37|10799.68
04:42:37|10799.68
04:42:39|10799.68
04:42:40|10799.68
04:42:41|10799.68
04:42:42|10799.68
04:42:43|10785.
04:42:44|10785.
04:42:45|10785.
04:42:46|10785.
04:42:47|10788.59
04:42:48|10788.59
04:42:49|10788.59
04:42:50|10788.59
04:42:51|10788.59
04:42:52|10788.59
04:42:53|10788.59
04:42:54|10785.02
04:42:55|10785.02
04:42:56|10785.02
04:42:57|10785.02
04:42:59|10785.02
04:42:59|10785.02
04:43:00|10785.02
04:43:02|10785.02
04:43:03|10785.02
04:43:04|10785.02
04:43:05|10785.02
04:43:06|10785.
04:43:08|10780.01
04:43:08|10780.01
04:43:09|10781.08
04:43:10|10781.08
04:43:11|10781.08
04:43:13|10780.
04:43:14|10773.31
04:43:15|10773.15
04:43:16|10782.54
04:43:17|10782.54
04:43:19|10782.54
04:43:19|10782.54
04:43:21|10786.67
04:43:22|10786.67
04:43:24|10786.67
04:43:24|10764.3
04:43:27|10764.3
04:43:28|10764.3
04:43:29|10764.3
04:43:30|10764.3
04:43:32|10764.3
04:43:33|10763.55
04:43:34|10763.55
04:43:34|10768.15
04:43:36|10768.15
04:43:36|10768.15
04:43:37|10768.15
04:43:40|10768.24
04:43:40|10768.24
04:43:41|10777.95
04:43:42|10777.95
04:43:43|10777.95
04:43:44|10777.95
04:43:45|10777.95
04:43:46|10777.95
04:43:47|10777.95
04:43:49|10771.95
04:43:49|10771.95
04:43:51|10769.93
04:43:51|10769.93
04:43:53|10769.93
04:43:54|10759.65
04:43:55|10759.65
04:43:56|10759.65
04:43:56|10759.65
04:43:58|10759.65
04:43:59|10759.65
04:44:00|10765.73
04:44:00|10765.73
04:44:02|10750.01
04:44:03|10743.86
04:44:04|10741.58
04:44:05|10741.83
04:44:06|10740.27
04:44:07|10743.97
04:44:08|10743.97
04:44:09|10752.46
04:44:10|10752.47
04:44:11|10757.23
04:44:12|10757.23
04:44:13|10757.23
04:44:14|10760.15
04:44:15|10760.15
04:44:15|10760.15
04:44:17|10749.16
04:44:17|10749.16
04:44:19|10749.17
04:44:20|10749.17
04:44:21|10749.17
04:44:23|10749.17
04:44:24|10749.17
04:44:26|10732.11
04:44:27|10732.11
04:44:28|10732.11
04:44:29|10732.11
04:44:29|10732.11
04:44:31|10750.84
04:44:33|10729.74
04:44:34|10728.72
04:44:35|10735.37
04:44:36|10735.37
04:44:36|10735.37
04:44:38|10735.37
04:44:39|10735.37
04:44:40|10735.37
04:44:41|10735.37
04:44:42|10735.37
04:44:43|10739.91
04:44:44|10729.41
04:44:45|10728.42
04:44:46|10724.85
04:44:47|10719.47
04:44:48|10719.47
04:44:49|10719.47
04:44:50|10719.48
04:44:51|10719.48
04:44:52|10719.48
04:44:53|10719.48
04:44:54|10717.04
04:44:55|10717.04
04:44:56|10717.04
04:44:57|10717.04
04:44:58|10717.04
04:44:59|10717.04
04:45:00|10717.04
04:45:01|10717.04
04:45:02|10717.04
04:45:03|10717.04
04:45:04|10705.38
04:45:05|10696.98
04:45:06|10690.45
04:45:07|10690.45
04:45:08|10676.07
04:45:09|10676.33
04:45:10|10691.73
04:45:11|10696.94
04:45:12|10694.16
04:45:13|10694.16
04:45:14|10682.54
04:45:16|10695.88
04:45:16|10695.88
04:45:18|10715.5
04:45:19|10709.69
04:45:20|10709.69
04:45:20|10709.69
04:45:21|10696.09
04:45:22|10696.09
04:45:24|10695.08
04:45:26|10695.53
04:45:27|10695.53
04:45:28|10695.53
04:45:30|10695.53
04:45:31|10710.79
04:45:32|10716.07
04:45:33|10716.07
04:45:34|10716.07
04:45:35|10716.07
04:45:37|10716.07
04:45:37|10716.07
04:45:39|10727.94
04:45:39|10727.94
04:45:40|10727.94
04:45:42|10725.38
04:45:43|10725.38
04:45:43|10725.38
04:45:45|10725.38
04:45:46|10725.38
04:45:47|10725.38
04:45:48|10725.1
04:45:49|10725.1
04:45:50|10720.49
04:45:51|10720.49
04:45:52|10720.49
04:45:53|10720.49
04:45:54|10721.06
04:45:55|10721.06
04:45:56|10721.06
04:45:57|10721.06
04:45:58|10721.06
04:45:59|10759.67
04:46:00|10740.57
04:46:02|10758.34
04:46:02|10758.33
04:46:03|10758.33
04:46:04|10741.33
04:46:05|10741.33
04:46:07|10741.33
04:46:08|10748.24
04:46:09|10748.24
04:46:09|10748.24
04:46:11|10748.24
04:46:12|10748.24
04:46:12|10751.77
04:46:14|10747.73
04:46:14|10747.73
04:46:16|10759.55
04:46:16|10759.55
04:46:18|10759.55
04:46:18|10759.55
04:46:20|10759.55
04:46:21|10765.92
04:46:22|10765.92
04:46:23|10765.92
04:46:24|10780.44
04:46:26|10772.46
04:46:26|10784.
04:46:28|10786.57
04:46:29|10786.57
04:46:31|10786.57
04:46:31|10786.57
04:46:34|10779.12
04:46:35|10779.12
04:46:37|10779.12
04:46:37|10779.12
04:46:38|10779.12
04:46:40|10779.12
04:46:40|10779.12
04:46:42|10779.12
04:46:43|10779.12
04:46:44|10759.4
04:46:45|10759.4
04:46:46|10759.4
04:46:47|10759.4
04:46:48|10759.4
04:46:49|10759.4
04:46:51|10759.4
04:46:52|10759.4
04:46:53|10755.89
04:46:54|10755.89
04:46:55|10755.89
04:46:56|10755.89
04:46:57|10755.89
04:46:58|10735.86
04:46:59|10735.86
04:47:01|10731.63
04:47:02|10731.63
04:47:03|10731.63
04:47:04|10731.63
04:47:06|10731.63
04:47:06|10731.63
04:47:07|10680.47
04:47:08|10689.53
04:47:10|10703.1
04:47:10|10697.15
04:47:11|10698.81
04:47:13|10702.91
04:47:14|10686.87
04:47:15|10684.59
04:47:16|10683.59
04:47:17|10695.92
04:47:18|10694.84
04:47:19|10694.84
04:47:20|10682.97
04:47:21|10684.05
04:47:22|10684.05
04:47:23|10697.81
04:47:24|10698.29
04:47:25|10698.29
04:47:26|10698.29
04:47:28|10698.29
04:47:29|10695.08
04:47:31|10691.87
04:47:31|10691.87
04:47:32|10686.63
04:47:33|10686.63
04:47:35|10677.08
04:47:36|10680.25
04:47:37|10680.25
04:47:37|10680.25
04:47:39|10685.36
04:47:39|10685.36
04:47:41|10685.36
04:47:42|10685.37
04:47:42|10688.14
04:47:44|10689.01
04:47:45|10678.24
04:47:47|10678.24
04:47:48|10689.62
04:47:49|10689.62
04:47:50|10689.62
04:47:51|10689.62
04:47:52|10689.62
04:47:53|10689.62
04:47:54|10670.77
04:47:56|10669.34
04:47:57|10677.52
04:47:58|10677.52
04:47:59|10677.52
04:48:00|10685.68
04:48:01|10686.71
04:48:02|10696.29
04:48:03|10696.29
04:48:04|10696.29
04:48:06|10696.29
04:48:06|10696.29
04:48:07|10683.87
04:48:08|10670.5
04:48:09|10672.35
04:48:10|10678.66
04:48:11|10678.66
04:48:12|10678.66
04:48:13|10678.66
04:48:14|10678.66
04:48:15|10678.66
04:48:16|10678.66
04:48:17|10678.66
04:48:18|10678.66
04:48:19|10676.91
04:48:20|10676.91
04:48:21|10676.91
04:48:23|10676.91
04:48:23|10676.91
04:48:24|10676.91
04:48:25|10676.91
04:48:27|10676.91
04:48:28|10676.91
04:48:29|10676.91
04:48:30|10688.27
04:48:31|10688.27
04:48:31|10688.27
04:48:34|10688.27
04:48:34|10688.27
04:48:36|10688.27
04:48:38|10688.27
04:48:38|10688.27
04:48:41|10688.27
04:48:42|10690.88
04:48:42|10690.88
04:48:44|10690.88
04:48:44|10711.68
04:48:45|10709.05
04:48:47|10709.05
04:48:48|10709.05
04:48:48|10709.05
04:48:49|10709.05
04:48:51|10709.05
04:48:51|10709.05
04:48:53|10709.05
04:48:54|10686.14
04:48:55|10702.8
04:48:56|10702.8
04:48:57|10702.8
04:48:58|10702.8
04:48:59|10711.89
04:49:00|10711.89
04:49:01|10711.89
04:49:02|10716.92
04:49:03|10716.92
04:49:04|10714.05
04:49:05|10714.05
04:49:06|10705.07
04:49:07|10706.69
04:49:08|10706.69
04:49:09|10706.69
04:49:10|10706.69
04:49:11|10706.69
04:49:12|10706.69
04:49:13|10706.69
04:49:14|10706.69
04:49:15|10706.69
04:49:16|10706.69
04:49:17|10711.03
04:49:18|10711.03
04:49:19|10711.03
04:49:20|10711.03
04:49:21|10711.03
04:49:22|10716.04
04:49:23|10716.04
04:49:24|10716.04
04:49:25|10716.04
04:49:26|10713.43
04:49:27|10713.43
04:49:29|10713.43
04:49:30|10716.98
04:49:32|10707.06
04:49:33|10707.06
04:49:33|10707.06
04:49:35|10707.06
04:49:35|10707.06
04:49:36|10707.06
04:49:37|10707.06
04:49:38|10707.06
04:49:40|10707.06
04:49:41|10718.75
04:49:42|10725.01
04:49:43|10725.01
04:49:44|10722.13
04:49:45|10722.13
04:49:47|10722.13
04:49:47|10715.53
04:49:48|10715.53
04:49:50|10715.53
04:49:50|10715.53
04:49:51|10715.53
04:49:53|10711.99
04:49:53|10711.99
04:49:55|10711.99
04:49:55|10711.99
04:49:56|10711.99
04:49:58|10711.99
04:49:59|10711.99
04:50:00|10711.99
04:50:01|10711.99
04:50:02|10711.99
04:50:03|10711.99
04:50:05|10711.99
04:50:06|10711.99
04:50:08|10711.99
04:50:09|10711.99
04:50:10|10711.99
04:50:11|10711.99
04:50:12|10711.99
04:50:12|10711.99
04:50:14|10711.99
04:50:15|10711.99
04:50:15|10711.99
04:50:17|10718.85
04:50:17|10718.85
04:50:18|10718.85
04:50:19|10718.85
04:50:21|10718.52
04:50:21|10718.52
04:50:23|10718.52
04:50:23|10718.52
04:50:25|10718.52
04:50:25|10718.52
04:50:27|10718.52
04:50:28|10718.52
04:50:29|10718.52
04:50:30|10718.85
04:50:31|10718.85
04:50:32|10718.85
04:50:34|10718.85
04:50:35|10718.85
04:50:36|10706.97
04:50:37|10706.97
04:50:38|10706.97
04:50:39|10706.97
04:50:40|10706.97
04:50:41|10706.97
04:50:42|10706.97
04:50:43|10722.43
04:50:44|10722.43
04:50:45|10722.43
04:50:46|10722.43
04:50:47|10725.91
04:50:48|10725.91
04:50:49|10725.91
04:50:50|10725.91
04:50:51|10725.91
04:50:52|10725.91
04:50:54|10735.85
04:50:55|10749.32
04:50:56|10734.49
04:50:57|10734.49
04:50:57|10740.68
04:50:58|10743.36
04:50:59|10740.15
04:51:00|10740.15
04:51:01|10740.15
04:51:03|10740.76
04:51:05|10740.76
04:51:05|10740.76
04:51:06|10740.76
04:51:07|10740.76
04:51:08|10740.76
04:51:09|10740.76
04:51:10|10742.61
04:51:12|10742.61
04:51:12|10742.61
04:51:13|10742.61
04:51:15|10742.61
04:51:16|10742.61
04:51:17|10742.61
04:51:18|10742.61
04:51:19|10742.61
04:51:19|10742.61
04:51:20|10742.61
04:51:22|10742.61
04:51:22|10732.98
04:51:23|10732.98
04:51:25|10732.98
04:51:26|10732.98
04:51:26|10732.98
04:51:28|10732.98
04:51:29|10732.98
04:51:31|10732.98
04:51:32|10732.98
04:51:33|10732.98
04:51:34|10732.98
04:51:35|10740.3
04:51:37|10740.3
04:51:38|10740.3
04:51:39|10752.07
04:51:40|10752.07
04:51:41|10752.07
04:51:42|10757.94
04:51:43|10757.94
04:51:44|10757.94
04:51:45|10757.31
04:51:46|10757.31
04:51:47|10757.31
04:51:48|10767.7
04:51:49|10767.89
04:51:50|10770.
04:51:51|10776.55
04:51:52|10776.55
04:51:53|10776.55
04:51:55|10788.87
04:51:55|10788.87
04:51:56|10794.06
04:51:57|10786.32
04:51:58|10786.32
04:51:59|10786.32
04:52:00|10786.32
04:52:01|10796.87
04:52:02|10796.87
04:52:03|10796.87
04:52:05|10802.65
04:52:06|10804.13
04:52:07|10808.5
04:52:08|10808.5
04:52:09|10808.5
04:52:09|10814.48
04:52:10|10815.68
04:52:12|10815.68
04:52:13|10814.06
04:52:14|10814.06
04:52:15|10814.06
04:52:16|10814.06
04:52:17|10805.55
04:52:18|10805.55
04:52:19|10805.55
04:52:20|10792.56
04:52:21|10792.56
04:52:22|10792.56
04:52:23|10792.56
04:52:24|10792.56
04:52:25|10792.56
04:52:26|10788.96
04:52:27|10788.96
04:52:28|10806.59
04:52:29|10804.42
04:52:30|10804.42
04:52:31|10804.42
04:52:32|10804.42
04:52:33|10809.41
04:52:34|10809.41
04:52:35|10809.41
04:52:36|10809.41
04:52:37|10809.41
04:52:38|10809.41
04:52:40|10809.41
04:52:40|10809.41
04:52:42|10809.41
04:52:42|10809.41
04:52:44|10809.41
04:52:45|10795.39
04:52:46|10795.39
04:52:46|10787.68
04:52:47|10787.68
04:52:48|10787.68
04:52:49|10787.68
04:52:51|10787.68
04:52:52|10781.95
04:52:53|10776.55
04:52:54|10753.8
04:52:55|10766.25
04:52:56|10766.25
04:52:57|10766.25
04:52:58|10766.25
04:52:59|10766.25
04:53:00|10766.25
04:53:01|10772.18
04:53:03|10772.18
04:53:03|10772.18
04:53:04|10772.18
04:53:06|10775.18
04:53:07|10775.18
04:53:09|10775.18
04:53:09|10775.18
04:53:10|10775.18
04:53:11|10775.18
04:53:13|10775.18
04:53:14|10775.18
04:53:15|10775.18
04:53:16|10775.18
04:53:18|10775.18
04:53:18|10775.18
04:53:19|10775.18
04:53:20|10775.18
04:53:21|10775.18
04:53:22|10772.18
04:53:23|10772.19
04:53:24|10774.43
04:53:25|10774.43
04:53:27|10774.43
04:53:27|10774.43
04:53:29|10774.43
04:53:31|10774.43
04:53:31|10774.43
04:53:32|10774.43
04:53:34|10774.43
04:53:36|10772.75
04:53:37|10772.75
04:53:38|10772.75
04:53:39|10772.75
04:53:41|10772.75
04:53:42|10772.75
04:53:43|10772.75
04:53:43|10772.75
04:53:45|10772.75
04:53:45|10772.75
04:53:47|10772.75
04:53:47|10772.75
04:53:48|10772.75
04:53:50|10772.75
04:53:50|10772.75
04:53:51|10772.75
04:53:52|10772.75
04:53:53|10776.49
04:53:54|10776.49
04:53:55|10776.49
04:53:56|10776.49
04:53:57|10776.49
04:53:58|10776.49
04:53:59|10776.49
04:54:00|10776.49
04:54:01|10776.49
04:54:02|10776.49
04:54:04|10776.49
04:54:05|10775.46
04:54:06|10775.46
04:54:07|10775.46
04:54:08|10775.46
04:54:09|10775.46
04:54:10|10775.46
04:54:11|10775.46
04:54:12|10775.46
04:54:13|10775.46
04:54:14|10775.46
04:54:15|10779.12
04:54:16|10779.12
04:54:17|10779.12
04:54:18|10779.12
04:54:19|10779.12
04:54:20|10783.89
04:54:22|10783.89
04:54:22|10783.89
04:54:23|10783.89
04:54:24|10783.89
04:54:25|10783.89
04:54:27|10783.89
04:54:28|10783.89
04:54:29|10783.89
04:54:30|10780.14
04:54:31|10780.14
04:54:32|10780.14
04:54:34|10801.32
04:54:34|10800.06
04:54:36|10803.57
04:54:37|10803.57
04:54:38|10803.57
04:54:40|10803.57
04:54:40|10803.57
04:54:41|10803.57
04:54:43|10803.57
04:54:44|10803.57
04:54:44|10803.57
04:54:45|10800.86
04:54:47|10800.86
04:54:48|10800.86
04:54:49|10800.86
04:54:50|10800.86
04:54:51|10800.86
04:54:53|10800.86
04:54:54|10800.86
04:54:54|10800.86
04:54:55|10800.86
04:54:57|10792.18
04:54:57|10792.18
04:54:58|10792.18
04:54:59|10792.18
04:55:01|10792.18
04:55:02|10795.9
04:55:02|10795.9
04:55:04|10784.45
04:55:05|10784.45
04:55:07|10784.45
04:55:08|10784.45
04:55:10|10784.45
04:55:10|10784.45
04:55:12|10784.45
04:55:13|10784.45
04:55:14|10784.45
04:55:15|10784.45
04:55:16|10784.45
04:55:18|10784.45
04:55:18|10784.45
04:55:19|10784.45
04:55:20|10784.45
04:55:21|10784.45
04:55:22|10784.45
04:55:23|10784.45
04:55:24|10784.45
04:55:25|10784.45
04:55:27|10784.45
04:55:28|10784.45
04:55:29|10793.75
04:55:30|10793.75
04:55:30|10793.75
04:55:32|10793.75
04:55:32|10793.75
04:55:35|10793.75
04:55:36|10793.75
04:55:37|10793.75
04:55:38|10793.75
04:55:38|10793.75
04:55:40|10793.75
04:55:41|10793.75
04:55:42|10793.75
04:55:44|10793.75
04:55:44|10793.75
04:55:45|10793.75
04:55:46|10793.75
04:55:47|10793.75
04:55:48|10793.75
04:55:49|10786.31
04:55:51|10786.31
04:55:52|10786.31
04:55:53|10786.31
04:55:54|10786.31
04:55:55|10786.31
04:55:56|10786.31
04:55:57|10786.31
04:55:58|10786.31
04:55:59|10786.31
04:56:00|10786.31
04:56:01|10786.31
04:56:02|10786.31
04:56:03|10786.31
04:56:04|10786.31
04:56:05|10786.31
04:56:06|10786.31
04:56:07|10786.31
04:56:09|10786.31
04:56:10|10786.31
04:56:10|10786.31
04:56:12|10786.31
04:56:13|10786.31
04:56:13|10797.14
04:56:15|10797.14
04:56:16|10797.14
04:56:17|10797.14
04:56:18|10797.14
04:56:19|10797.14
04:56:21|10797.14
04:56:22|10793.29
04:56:23|10793.29
04:56:23|10793.29
04:56:25|10793.29
04:56:26|10793.29
04:56:26|10792.46
04:56:28|10792.46
04:56:28|10792.46
04:56:30|10797.16
04:56:31|10794.24
04:56:33|10809.29
04:56:34|10799.24
04:56:34|10799.24
04:56:36|10799.24
04:56:37|10799.24
04:56:38|10799.24
04:56:39|10799.24
04:56:40|10799.24
04:56:40|10799.24
04:56:43|10799.24
04:56:43|10799.24
04:56:44|10799.24
04:56:45|10799.24
04:56:46|10799.24
04:56:47|10799.24
04:56:48|10799.24
04:56:49|10799.24
04:56:50|10799.24
04:56:51|10799.24
04:56:52|10803.65
04:56:53|10804.17
04:56:54|10809.01
04:56:55|10809.01
04:56:56|10809.01
04:56:57|10809.01
04:56:58|10809.01
04:56:59|10809.01
04:57:00|10809.01
04:57:01|10809.01
04:57:03|10809.01
04:57:04|10809.01
04:57:04|10810.51
04:57:06|10810.51
04:57:06|10805.05
04:57:08|10805.05
04:57:09|10805.05
04:57:10|10804.44
04:57:10|10804.44
04:57:12|10804.44
04:57:13|10797.13
04:57:14|10797.13
04:57:16|10797.13
04:57:16|10792.81
04:57:17|10792.81
04:57:18|10792.81
04:57:19|10792.81
04:57:20|10792.81
04:57:22|10792.81
04:57:22|10792.81
04:57:23|10792.81
04:57:24|10792.81
04:57:25|10792.81
04:57:26|10792.81
04:57:27|10792.81
04:57:29|10792.81
04:57:30|10792.81
04:57:30|10792.81
04:57:32|10792.81
04:57:33|10792.81
04:57:34|10792.81
04:57:35|10792.81
04:57:37|10792.81
04:57:37|10792.81
04:57:39|10792.81
04:57:39|10792.81
04:57:42|10800.77
04:57:42|10800.77
04:57:43|10800.77
04:57:45|10800.77
04:57:45|10800.77
04:57:46|10800.77
04:57:47|10800.77
04:57:48|10800.77
04:57:50|10800.77
04:57:50|10800.77
04:57:51|10800.77
04:57:52|10800.77
04:57:54|10800.77
04:57:55|10800.77
04:57:56|10800.77
04:57:56|10800.77
04:57:57|10800.77
04:57:58|10800.77
04:57:59|10800.77
04:58:01|10800.77
04:58:01|10797.91
04:58:02|10800.06
04:58:04|10800.06
04:58:05|10800.06
04:58:06|10796.39
04:58:07|10796.39
04:58:08|10796.39
04:58:09|10796.39
04:58:10|10796.39
04:58:11|10796.39
04:58:12|10796.39
04:58:13|10796.39
04:58:14|10796.39
04:58:15|10796.39
04:58:16|10796.39
04:58:17|10796.39
04:58:18|10796.39
04:58:19|10796.39
04:58:19|10796.39
04:58:20|10796.39
04:58:21|10796.39
04:58:23|10796.39
04:58:24|10796.39
04:58:25|10796.39
04:58:26|10796.39
04:58:26|10800.57
04:58:29|10801.61
04:58:30|10801.61
04:58:31|10801.61
04:58:33|10798.24
04:58:34|10798.24
04:58:34|10798.24
04:58:35|10798.24
04:58:38|10796.44
04:58:38|10796.44
04:58:39|10796.44
04:58:41|10796.44
04:58:43|10796.44
04:58:43|10796.44
04:58:44|10796.44
04:58:45|10796.44
04:58:46|10796.44
04:58:47|10798.01
04:58:48|10798.01
04:58:49|10792.1
04:58:50|10792.1
04:58:52|10792.1
04:58:53|10792.1
04:58:54|10788.63
04:58:54|10788.63
04:58:56|10788.63
04:58:57|10788.63
04:58:58|10788.63
04:58:59|10788.63
04:58:59|10788.63
04:59:01|10785.05
04:59:01|10785.05
04:59:02|10785.05
04:59:04|10785.05
04:59:05|10785.05
04:59:06|10785.05
04:59:06|10785.05
04:59:08|10785.05
04:59:09|10785.05
04:59:10|10785.05
04:59:11|10785.05
04:59:12|10785.05
04:59:13|10785.05
04:59:14|10785.05
04:59:14|10785.05
04:59:16|10785.05
04:59:17|10785.05
04:59:18|10785.05
04:59:19|10785.05
04:59:19|10785.05
04:59:21|10785.05
04:59:21|10785.05
04:59:22|10785.05
04:59:23|10785.05
04:59:24|10785.05
04:59:26|10785.05
04:59:26|10785.05
04:59:27|10785.05
04:59:29|10785.05
04:59:29|10785.05
04:59:31|10785.05
04:59:32|10785.05
04:59:33|10785.05
04:59:34|10785.05
04:59:35|10785.05
04:59:35|10785.05
04:59:38|10785.05
04:59:39|10789.34
04:59:41|10789.34
04:59:41|10789.34
04:59:42|10789.34
04:59:43|10789.34
04:59:44|10789.34
04:59:45|10789.34
04:59:46|10789.34
04:59:48|10789.34
04:59:49|10789.34
04:59:51|10789.34
04:59:52|10789.34
04:59:52|10789.34
04:59:55|10789.34
04:59:55|10789.34
04:59:56|10792.08
04:59:58|10792.08
04:59:58|10792.08
05:00:00|10792.08
05:00:02|10792.08
05:00:02|10792.08
05:00:03|10792.08
05:00:05|10781.36
05:00:07|10781.36
05:00:07|10777.8
05:00:08|10780.61
05:00:09|10787.47
05:00:11|10793.35
05:00:13|10793.35
05:00:14|10793.35
05:00:14|10793.35
05:00:15|10793.35
05:00:16|10793.35
05:00:17|10793.35
05:00:19|10779.55
05:00:19|10779.55
05:00:20|10779.55
05:00:23|10779.55
05:00:23|10776.52
05:00:24|10776.52
05:00:26|10776.52
05:00:26|10776.54
05:00:28|10776.54
05:00:28|10776.54
05:00:30|10776.54
05:00:31|10776.54
05:00:32|10776.54
05:00:33|10776.54
05:00:34|10766.25
05:00:35|10766.25
05:00:36|10766.25
05:00:37|10766.25
05:00:38|10766.25
05:00:40|10766.25
05:00:41|10766.25
05:00:43|10766.25
05:00:45|10766.25
05:00:46|10768.18
05:00:48|10768.18
05:00:48|10768.18
05:00:49|10768.18
05:00:50|10768.18
05:00:51|10768.18
05:00:53|10768.18
05:00:54|10768.18
05:00:54|10768.18
05:00:56|10768.18
05:00:56|10768.18
05:00:57|10768.18
05:00:59|10768.18
05:01:00|10768.18
05:01:02|10768.18
05:01:02|10768.18
05:01:03|10768.18
05:01:04|10768.18
05:01:05|10768.18
05:01:06|10737.49
05:01:08|10746.71
05:01:08|10738.74
05:01:09|10750.6
05:01:10|10737.92
05:01:11|10737.92
05:01:12|10737.92
05:01:13|10737.92
05:01:14|10737.92
05:01:15|10745.34
05:01:16|10745.34
05:01:17|10745.34
05:01:18|10735.21
05:01:19|10735.21
05:01:20|10735.21
05:01:21|10735.21
05:01:22|10735.21
05:01:23|10734.78
05:01:25|10734.78
05:01:26|10734.78
05:01:27|10734.78
05:01:27|10734.78
05:01:29|10734.78
05:01:30|10739.35
05:01:31|10739.35
05:01:31|10729.68
05:01:33|10729.68
05:01:34|10729.68
05:01:34|10729.68
05:01:36|10729.68
05:01:37|10729.68
05:01:38|10729.68
05:01:39|10729.68
05:01:41|10743.6
05:01:41|10743.6
05:01:42|10743.6
05:01:44|10743.6
05:01:45|10743.6
05:01:46|10743.6
05:01:47|10743.6
05:01:48|10743.6
05:01:49|10743.6
05:01:51|10743.18
05:01:52|10743.18
05:01:53|10743.18
05:01:55|10743.18
05:01:56|10743.18
05:01:58|10736.12
05:01:58|10736.12
05:02:00|10733.33
05:02:01|10733.33
05:02:02|10733.33
05:02:03|10734.81
05:02:04|10734.81
05:02:04|10734.81
05:02:06|10739.81
05:02:07|10739.81
05:02:07|10739.81
05:02:09|10739.81
05:02:10|10739.81
05:02:10|10739.81
05:02:12|10739.81
05:02:13|10742.21
05:02:14|10748.62
05:02:16|10748.62
05:02:17|10748.62
05:02:17|10748.62
05:02:19|10748.62
05:02:20|10748.62
05:02:21|10748.62
05:02:22|10748.62
05:02:23|10748.62
05:02:24|10748.62
05:02:25|10748.62
05:02:26|10748.62
05:02:27|10748.62
05:02:29|10748.62
05:02:29|10748.62
05:02:30|10748.62
05:02:31|10748.62
05:02:33|10748.62
05:02:34|10754.58
05:02:34|10754.58
05:02:36|10754.58
05:02:37|10754.58
05:02:38|10754.58
05:02:39|10754.58
05:02:40|10754.58
05:02:41|10747.54
05:02:42|10741.92
05:02:44|10730.46
05:02:45|10727.22
05:02:47|10727.22
05:02:47|10727.22
05:02:48|10727.22
05:02:49|10727.22
05:02:51|10743.85
05:02:52|10743.85
05:02:54|10743.85
05:02:55|10743.85
05:02:55|10743.85
05:02:57|10743.85
05:02:58|10743.85
05:02:59|10743.85
05:03:00|10743.85
05:03:01|10743.85
05:03:02|10743.85
05:03:03|10743.85
05:03:04|10743.85
05:03:05|10743.85
05:03:07|10743.85
05:03:07|10745.19
05:03:08|10745.19
05:03:10|10745.19
05:03:10|10745.19
05:03:12|10745.19
05:03:13|10745.19
05:03:13|10745.19
05:03:15|10745.19
05:03:16|10745.19
05:03:17|10745.19
05:03:17|10743.74
05:03:19|10743.74
05:03:20|10743.74
05:03:20|10743.74
05:03:22|10743.74
05:03:22|10743.74
05:03:24|10743.74
05:03:25|10743.74
05:03:26|10743.74
05:03:27|10735.86
05:03:27|10735.86
05:03:28|10735.86
05:03:29|10735.86
05:03:30|10735.86
05:03:32|10735.86
05:03:33|10735.86
05:03:34|10733.76
05:03:35|10733.76
05:03:35|10733.76
05:03:37|10733.76
05:03:39|10732.29
05:03:39|10735.76
05:03:40|10735.76
05:03:41|10735.76
05:03:43|10738.95
05:03:44|10738.95
05:03:45|10730.41
05:03:46|10730.41
05:03:47|10727.95
05:03:48|10736.22
05:03:49|10736.22
05:03:50|10736.22
05:03:51|10736.22
05:03:52|10734.9
05:03:53|10734.9
05:03:54|10737.7
05:03:55|10737.7
05:03:56|10737.7
05:03:57|10737.7
05:03:58|10737.7
05:03:59|10737.7
05:04:00|10737.7
05:04:01|10737.7
05:04:02|10737.7
05:04:03|10737.7
05:04:04|10737.7
05:04:05|10739.9
05:04:06|10744.24
05:04:07|10744.24
05:04:08|10744.24
05:04:10|10744.24
05:04:10|10744.24
05:04:12|10744.24
05:04:14|10744.24
05:04:14|10744.24
05:04:16|10744.24
05:04:18|10744.24
05:04:18|10744.24
05:04:19|10744.24
05:04:20|10744.24
05:04:21|10744.24
05:04:22|10744.24
05:04:23|10744.24
05:04:25|10744.24
05:04:25|10744.24
05:04:26|10744.24
05:04:28|10744.24
05:04:29|10744.24
05:04:29|10744.24
05:04:30|10744.24
05:04:31|10744.24
05:04:32|10744.24
05:04:33|10744.24
05:04:35|10744.24
05:04:36|10735.56
05:04:38|10735.56
05:04:38|10735.56
05:04:39|10735.56
05:04:40|10735.56
05:04:41|10735.56
05:04:42|10735.56
05:04:43|10735.56
05:04:45|10735.56
05:04:45|10735.56
05:04:47|10735.56
05:04:48|10735.56
05:04:49|10735.56
05:04:50|10735.56
05:04:51|10735.56
05:04:52|10735.56
05:04:53|10735.56
05:04:54|10735.56
05:04:55|10735.56
05:04:56|10735.56
05:04:57|10735.56
05:04:58|10735.56
05:04:59|10735.56
05:05:00|10735.56
05:05:01|10735.56
05:05:02|10737.4
05:05:03|10737.4
05:05:05|10737.4
05:05:05|10724.26
05:05:06|10724.26
05:05:08|10734.95
05:05:08|10734.95
05:05:10|10734.95
05:05:12|10734.95
05:05:12|10734.95
05:05:13|10734.95
05:05:14|10734.95
05:05:16|10734.95
05:05:16|10734.95
05:05:17|10733.95
05:05:18|10733.95
05:05:19|10733.95
05:05:21|10733.95
05:05:21|10733.95
05:05:22|10733.95
05:05:23|10733.95
05:05:24|10733.95
05:05:26|10733.95
05:05:26|10733.95
05:05:27|10734.57
05:05:29|10734.57
05:05:29|10734.57
05:05:30|10734.57
05:05:31|10734.57
05:05:33|10731.82
05:05:34|10731.82
05:05:35|10735.52
05:05:36|10735.52
05:05:37|10735.52
05:05:38|10735.52
05:05:39|10735.31
05:05:40|10735.31
05:05:41|10735.31
05:05:42|10735.82
05:05:43|10735.69
05:05:44|10735.69
05:05:46|10735.69
05:05:47|10735.69
05:05:48|10738.05
05:05:49|10741.17
05:05:50|10741.17
05:05:52|10741.17
05:05:52|10741.17
05:05:54|10741.17
05:05:55|10741.17
05:05:56|10741.17
05:05:57|10739.75
05:05:58|10739.75
05:05:59|10739.75
05:06:01|10739.75
05:06:01|10739.75
05:06:02|10739.75
05:06:04|10739.75
05:06:05|10739.75
05:06:06|10731.67
05:06:08|10731.67
05:06:08|10731.67
05:06:09|10731.67
05:06:11|10731.67
05:06:11|10731.67
05:06:12|10731.67
05:06:13|10728.64
05:06:14|10728.64
05:06:15|10731.57
05:06:16|10731.57
05:06:17|10731.57
05:06:18|10731.57
05:06:19|10731.57
05:06:20|10731.57
05:06:21|10731.57
05:06:22|10731.57
05:06:24|10725.63
05:06:24|10725.63
05:06:26|10725.63
05:06:26|10725.63
05:06:27|10725.63
05:06:28|10741.94
05:06:29|10741.94
05:06:30|10741.94
05:06:31|10741.94
05:06:32|10741.94
05:06:33|10741.94
05:06:34|10749.96
05:06:35|10749.96
05:06:37|10749.96
05:06:37|10749.96
05:06:38|10749.96
05:06:39|10749.96
05:06:40|10749.96
05:06:41|10749.96
05:06:43|10749.96
05:06:44|10749.96
05:06:46|10749.96
05:06:46|10749.96
05:06:48|10760.93
05:06:49|10760.93
05:06:51|10760.93
05:06:51|10760.93
05:06:52|10760.93
05:06:54|10760.93
05:06:55|10760.93
05:06:56|10760.93
05:06:57|10760.93
05:06:59|10760.93
05:07:00|10760.93
05:07:01|10760.93
05:07:02|10760.93
05:07:03|10760.93
05:07:05|10759.26
05:07:06|10748.63
05:07:06|10748.62
05:07:07|10752.71
05:07:08|10752.71
05:07:09|10755.61
05:07:10|10755.61
05:07:11|10755.61
05:07:12|10755.61
05:07:13|10755.61
05:07:14|10755.61
05:07:15|10755.61
05:07:16|10755.61
05:07:17|10755.61
05:07:19|10730.44
05:07:20|10730.44
05:07:21|10730.44
05:07:22|10730.44
05:07:23|10730.44
05:07:24|10740.02
05:07:25|10740.02
05:07:26|10740.02
05:07:27|10740.02
05:07:28|10740.02
05:07:29|10740.02
05:07:31|10733.04
05:07:31|10733.04
05:07:32|10733.04
05:07:34|10733.04
05:07:34|10728.27
05:07:35|10728.27
05:07:36|10728.27
05:07:37|10726.1
05:07:38|10726.1
05:07:39|10726.1
05:07:40|10726.1
05:07:41|10726.1
05:07:42|10726.1
05:07:43|10726.1
05:07:44|10726.1
05:07:45|10726.1
05:07:47|10726.24
05:07:49|10726.77
05:07:49|10727.24
05:07:50|10728.
05:07:51|10728.
05:07:52|10728.
05:07:53|10728.
05:07:54|10728.
05:07:56|10728.
05:07:56|10728.
05:07:57|10728.
05:07:58|10728.
05:07:59|10728.
05:08:01|10728.
05:08:02|10728.
05:08:03|10728.
05:08:04|10728.
05:08:05|10728.
05:08:06|10728.
05:08:08|10722.64
05:08:08|10722.64
05:08:09|10724.36
05:08:10|10724.36
05:08:11|10724.36
05:08:12|10724.36
05:08:13|10719.1
05:08:14|10702.13
05:08:15|10712.6
05:08:16|10712.6
05:08:17|10709.66
05:08:18|10708.8
05:08:20|10708.8
05:08:21|10710.02
05:08:22|10718.69
05:08:23|10718.69
05:08:24|10718.69
05:08:25|10716.35
05:08:26|10715.72
05:08:27|10715.72
05:08:28|10715.72
05:08:29|10711.6
05:08:30|10703.28
05:08:31|10703.28
05:08:32|10703.28
05:08:33|10703.28
05:08:34|10703.28
05:08:35|10703.25
05:08:36|10709.53
05:08:37|10709.53
05:08:38|10709.56
05:08:39|10709.56
05:08:40|10715.
05:08:41|10715.
05:08:42|10715.
05:08:43|10715.14
05:08:44|10715.14
05:08:45|10715.14
05:08:46|10715.14
05:08:48|10715.14
05:08:49|10715.14
05:08:50|10715.14
05:08:52|10715.14
05:08:53|10715.14
05:08:54|10715.14
05:08:55|10726.55
05:08:55|10726.55
05:08:57|10726.55
05:08:57|10726.55
05:09:00|10726.55
05:09:00|10726.5
05:09:01|10726.5
05:09:02|10704.68
05:09:04|10722.65
05:09:04|10722.65
05:09:05|10722.65
05:09:07|10722.65
05:09:08|10722.65
05:09:09|10722.65
05:09:10|10722.65
05:09:11|10722.65
05:09:12|10707.62
05:09:14|10707.62
05:09:14|10707.62
05:09:15|10707.62
05:09:16|10707.62
05:09:18|10707.62
05:09:18|10707.62
05:09:19|10707.62
05:09:21|10707.62
05:09:22|10707.62
05:09:23|10707.62
05:09:24|10707.62
05:09:25|10707.62
05:09:26|10707.62
05:09:26|10707.68
05:09:28|10707.68
05:09:28|10707.68
05:09:30|10707.68
05:09:31|10707.68
05:09:31|10707.68
05:09:32|10707.68
05:09:34|10707.68
05:09:34|10715.14
05:09:36|10722.61
05:09:37|10722.61
05:09:38|10724.03
05:09:38|10724.03
05:09:40|10724.03
05:09:40|10724.03
05:09:42|10724.03
05:09:43|10724.03
05:09:43|10724.03
05:09:44|10724.03
05:09:45|10714.65
05:09:47|10714.65
05:09:49|10714.65
05:09:49|10714.65
05:09:51|10714.65
05:09:52|10714.65
05:09:54|10714.65
05:09:54|10714.65
05:09:55|10714.65
05:09:57|10724.17
05:09:59|10724.17
05:10:00|10724.17
05:10:00|10724.17
05:10:01|10724.17
05:10:02|10724.17
05:10:04|10724.17
05:10:04|10724.17
05:10:06|10715.79
05:10:07|10715.79
05:10:07|10715.79
05:10:09|10714.65
05:10:10|10714.65
05:10:10|10714.65
05:10:12|10714.65
05:10:13|10703.53
05:10:14|10703.53
05:10:15|10704.54
05:10:16|10696.5
05:10:17|10696.5
05:10:18|10700.23
05:10:19|10700.23
05:10:20|10700.23
05:10:21|10700.23
05:10:22|10700.23
05:10:23|10700.23
05:10:24|10700.02
05:10:25|10700.02
05:10:27|10700.02
05:10:28|10700.02
05:10:29|10700.02
05:10:29|10700.02
05:10:30|10700.02
05:10:32|10700.02
05:10:33|10700.02
05:10:34|10700.02
05:10:34|10700.02
05:10:35|10701.11
05:10:36|10701.11
05:10:38|10701.11
05:10:38|10701.11
05:10:39|10692.94
05:10:40|10692.94
05:10:41|10694.4
05:10:42|10694.4
05:10:44|10693.07
05:10:45|10693.07
05:10:45|10693.07
05:10:46|10693.07
05:10:47|10693.07
05:10:49|10685.77
05:10:51|10685.77
05:10:52|10683.6
05:10:54|10683.6
05:10:55|10683.6
05:10:55|10689.15
05:10:57|10692.82
05:10:58|10692.82
05:10:59|10692.82
05:11:00|10692.82
05:11:01|10684.69
05:11:02|10670.06
05:11:03|10670.06
05:11:04|10661.21
05:11:05|10661.21
05:11:06|10661.21
05:11:07|10671.46
05:11:08|10671.46
05:11:09|10671.46
05:11:10|10671.46
05:11:11|10676.87
05:11:12|10676.87
05:11:13|10676.87
05:11:14|10676.87
05:11:15|10676.87
05:11:16|10676.87
05:11:17|10676.87
05:11:18|10676.87
05:11:19|10676.87
05:11:20|10676.87
05:11:21|10676.87
05:11:22|10676.87
05:11:23|10676.87
05:11:24|10676.87
05:11:25|10676.87
05:11:26|10676.87
05:11:27|10676.87
05:11:28|10676.87
05:11:29|10676.87
05:11:30|10680.41
05:11:31|10680.41
05:11:32|10682.34
05:11:33|10682.34
05:11:34|10682.34
05:11:35|10682.34
05:11:36|10682.34
05:11:37|10682.34
05:11:38|10692.09
05:11:39|10692.09
05:11:40|10692.09
05:11:41|10692.09
05:11:42|10692.09
05:11:44|10676.65
05:11:45|10676.65
05:11:45|10676.65
05:11:46|10676.65
05:11:47|10676.65
05:11:48|10676.65
05:11:50|10676.65
05:11:52|10676.59
05:11:53|10676.59
05:11:53|10676.59
05:11:55|10676.59
05:11:56|10676.59
05:11:57|10676.59
05:11:58|10676.59
05:11:59|10676.59
05:12:01|10676.59
05:12:01|10676.59
05:12:03|10676.59
05:12:04|10676.59
05:12:05|10676.4
05:12:05|10681.66
05:12:06|10681.66
05:12:07|10681.66
05:12:10|10681.66
05:12:10|10681.66
05:12:11|10681.66
05:12:12|10681.66
05:12:13|10668.38
05:12:16|10672.69
05:12:16|10675.8
05:12:17|10675.8
05:12:18|10675.8
05:12:19|10682.85
05:12:21|10679.65
05:12:22|10679.65
05:12:24|10679.65
05:12:24|10679.65
05:12:25|10676.16
05:12:27|10676.16
05:12:28|10679.76
05:12:29|10679.76
05:12:30|10679.76
05:12:32|10683.31
05:12:32|10683.31
05:12:34|10683.31
05:12:35|10683.31
05:12:36|10683.31
05:12:37|10683.31
05:12:39|10683.31
05:12:39|10683.31
05:12:40|10683.31
05:12:41|10683.31
05:12:42|10676.1
05:12:43|10676.43
05:12:44|10673.52
05:12:46|10673.52
05:12:47|10664.85
05:12:48|10664.85
05:12:49|10664.85
05:12:50|10664.85
05:12:51|10664.85
05:12:52|10664.85
05:12:53|10664.85
05:12:54|10664.85
05:12:55|10664.85
05:12:56|10664.85
05:12:57|10664.85
05:12:59|10664.85
05:13:00|10664.85
05:13:01|10664.85
05:13:02|10664.85
05:13:03|10664.85
05:13:05|10674.01
05:13:05|10674.01
05:13:06|10674.01
05:13:07|10674.01
05:13:08|10674.01
05:13:09|10674.01
05:13:11|10674.01
05:13:11|10674.01
05:13:13|10674.01
05:13:14|10674.01
05:13:14|10674.01
05:13:15|10674.01
05:13:17|10674.01
05:13:17|10672.98
05:13:19|10672.98
05:13:21|10672.98
05:13:21|10672.98
05:13:23|10672.98
05:13:23|10672.4
05:13:25|10668.86
05:13:25|10668.86
05:13:26|10668.86
05:13:27|10668.86
05:13:28|10668.86
05:13:29|10668.86
05:13:31|10668.86
05:13:31|10668.86
05:13:33|10668.86
05:13:33|10668.86
05:13:34|10667.61
05:13:35|10657.82
05:13:37|10664.98
05:13:38|10664.98
05:13:39|10664.98
05:13:40|10664.98
05:13:41|10664.98
05:13:42|10664.98
05:13:43|10664.98
05:13:44|10671.63
05:13:45|10662.46
05:13:46|10662.46
05:13:47|10662.46
05:13:49|10662.46
05:13:49|10662.46
05:13:51|10662.46
05:13:51|10662.46
05:13:53|10660.5
05:13:54|10660.5
05:13:55|10661.42
05:13:56|10661.42
05:13:57|10661.42
05:13:58|10661.42
05:14:00|10661.45
05:14:01|10661.45
05:14:02|10661.45
05:14:03|10661.45
05:14:03|10661.45
05:14:05|10661.45
05:14:06|10661.45
05:14:07|10661.45
05:14:08|10661.45
05:14:09|10661.45
05:14:10|10661.45
05:14:11|10661.45
05:14:12|10661.45
05:14:13|10661.45
05:14:14|10661.45
05:14:15|10667.86
05:14:16|10667.86
05:14:17|10667.86
05:14:18|10667.86
05:14:19|10660.04
05:14:20|10660.04
05:14:21|10660.04
05:14:23|10660.04
05:14:23|10660.04
05:14:24|10660.04
05:14:26|10660.04
05:14:26|10660.04
05:14:28|10660.04
05:14:29|10660.04
05:14:30|10660.04
05:14:31|10660.04
05:14:31|10660.04
05:14:33|10667.56
05:14:34|10695.72
05:14:34|10690.59
05:14:36|10690.59
05:14:37|10690.59
05:14:38|10690.59
05:14:39|10690.59
05:14:40|10690.57
05:14:41|10690.57
05:14:41|10690.57
05:14:43|10690.57
05:14:44|10690.57
05:14:44|10690.57
05:14:45|10685.22
05:14:46|10685.22
05:14:47|10685.22
05:14:49|10685.22
05:14:50|10685.22
05:14:51|10685.22
05:14:52|10685.22
05:14:54|10679.49
05:14:54|10679.49
05:14:56|10679.49
05:14:57|10685.16
05:14:57|10685.16
05:14:58|10685.16
05:15:00|10685.16
05:15:01|10685.16
05:15:03|10685.16
05:15:03|10685.16
05:15:05|10685.16
05:15:06|10685.16
05:15:08|10685.16
05:15:08|10685.16
05:15:09|10685.16
05:15:10|10677.56
05:15:12|10677.56
05:15:13|10677.56
05:15:13|10677.56
05:15:14|10677.56
05:15:16|10677.56
05:15:17|10677.56
05:15:18|10677.56
05:15:18|10677.56
05:15:20|10677.56
05:15:21|10677.56
05:15:21|10677.56
05:15:22|10677.56
05:15:23|10677.56
05:15:25|10677.56
05:15:26|10677.56
05:15:26|10677.56
05:15:27|10677.56
05:15:28|10677.56
05:15:29|10675.51
05:15:31|10675.51
05:15:32|10675.51
05:15:33|10675.51
05:15:34|10675.51
05:15:35|10675.51
05:15:36|10675.51
05:15:37|10675.51
05:15:38|10667.26
05:15:39|10667.26
05:15:40|10667.26
05:15:41|10667.26
05:15:42|10667.26
05:15:43|10667.26
05:15:44|10667.26
05:15:46|10667.26
05:15:46|10667.26
05:15:47|10667.26
05:15:48|10667.26
05:15:49|10667.26
05:15:50|10667.26
05:15:51|10667.26
05:15:52|10667.26
05:15:53|10667.26
05:15:54|10667.26
05:15:56|10667.26
05:15:57|10667.26
05:15:58|10667.26
05:15:59|10667.26
05:16:00|10667.26
05:16:01|10667.26
05:16:02|10667.26
05:16:04|10667.26
05:16:05|10667.26
05:16:06|10667.26
05:16:06|10667.26
05:16:08|10667.26
05:16:08|10667.26
05:16:09|10653.59
05:16:12|10640.82
05:16:12|10649.73
05:16:13|10646.15
05:16:15|10646.22
05:16:15|10653.41
05:16:16|10653.41
05:16:17|10653.43
05:16:18|10653.43
05:16:19|10653.43
05:16:21|10653.43
05:16:22|10653.43
05:16:23|10653.43
05:16:24|10653.43
05:16:25|10653.43
05:16:26|10653.43
05:16:27|10653.43
05:16:28|10653.43
05:16:29|10653.43
05:16:30|10653.43
05:16:31|10653.43
05:16:32|10653.43
05:16:33|10645.33
05:16:34|10654.1
05:16:36|10637.02
05:16:37|10637.02
05:16:37|10637.02
05:16:38|10637.02
05:16:39|10641.74
05:16:40|10629.6
05:16:42|10638.79
05:16:43|10638.79
05:16:43|10651.63
05:16:44|10651.63
05:16:45|10651.63
05:16:46|10651.63
05:16:48|10651.63
05:16:48|10651.63
05:16:49|10651.63
05:16:52|10651.63
05:16:52|10651.63
05:16:54|10651.63
05:16:55|10651.63
05:16:57|10646.49
05:16:57|10646.49
05:16:58|10652.64
05:16:59|10652.64
05:17:00|10652.64
05:17:02|10652.64
05:17:04|10652.64
05:17:05|10652.64
05:17:05|10643.02
05:17:06|10647.49
05:17:07|10647.49
05:17:08|10647.49
05:17:10|10647.49
05:17:11|10647.49
05:17:12|10647.49
05:17:13|10647.49
05:17:14|10647.49
05:17:15|10647.49
05:17:16|10647.49
05:17:17|10647.49
05:17:18|10656.25
05:17:19|10656.25
05:17:20|10656.25
05:17:21|10656.25
05:17:22|10656.25
05:17:23|10656.25
05:17:24|10656.25
05:17:25|10656.25
05:17:26|10656.25
05:17:27|10656.25
05:17:28|10656.25
05:17:29|10662.12
05:17:30|10662.12
05:17:31|10663.5
05:17:32|10663.5
05:17:33|10663.5
05:17:34|10663.5
05:17:35|10663.5
05:17:36|10663.5
05:17:37|10663.5
05:17:38|10663.5
05:17:39|10663.5
05:17:40|10662.11
05:17:41|10662.11
05:17:42|10662.11
05:17:43|10662.11
05:17:44|10662.11
05:17:45|10662.11
05:17:46|10659.26
05:17:47|10659.26
05:17:48|10659.26
05:17:49|10659.26
05:17:50|10652.45
05:17:52|10652.45
05:17:53|10652.45
05:17:53|10652.45
05:17:54|10646.38
05:17:55|10646.38
05:17:57|10646.38
05:17:59|10646.38
05:17:59|10646.38
05:18:00|10646.38
05:18:02|10646.38
05:18:02|10645.06
05:18:03|10645.06
05:18:05|10630.
05:18:06|10630.
05:18:06|10640.51
05:18:08|10640.51
05:18:09|10631.4
05:18:11|10631.4
05:18:12|10631.4
05:18:12|10631.4
05:18:13|10631.4
05:18:14|10631.4
05:18:16|10636.23
05:18:16|10636.23
05:18:17|10636.55
05:18:18|10636.55
05:18:19|10636.55
05:18:20|10636.55
05:18:21|10636.55
05:18:22|10636.55
05:18:23|10630.
05:18:24|10630.
05:18:25|10629.76
05:18:26|10630.
05:18:27|10630.
05:18:28|10630.
05:18:29|10630.
05:18:30|10630.
05:18:31|10625.35
05:18:32|10625.35
05:18:34|10633.13
05:18:34|10633.13
05:18:36|10630.47
05:18:37|10630.47
05:18:38|10632.3
05:18:39|10643.61
05:18:40|10640.39
05:18:41|10641.47
05:18:42|10641.47
05:18:43|10641.47
05:18:44|10641.47
05:18:45|10641.47
05:18:46|10641.47
05:18:47|10641.47
05:18:48|10641.47
05:18:49|10641.47
05:18:50|10641.47
05:18:51|10641.47
05:18:52|10641.47
05:18:53|10641.47
05:18:54|10641.47
05:18:55|10641.47
05:18:56|10646.22
05:18:57|10646.22
05:18:58|10646.22
05:18:59|10648.44
05:19:00|10648.44
05:19:01|10648.44
05:19:02|10648.44
05:19:03|10648.44
05:19:04|10648.44
05:19:05|10648.44
05:19:06|10648.44
05:19:07|10648.44
05:19:08|10648.44
05:19:09|10648.44
05:19:11|10648.44
05:19:12|10648.44
05:19:13|10648.44
05:19:14|10648.44
05:19:15|10648.44
05:19:16|10648.44
05:19:17|10648.44
05:19:17|10648.44
05:19:18|10648.44
05:19:19|10648.44
05:19:21|10648.44
05:19:22|10648.44
05:19:22|10648.44
05:19:24|10648.44
05:19:24|10648.44
05:19:25|10648.44
05:19:27|10648.44
05:19:27|10648.44
05:19:28|10643.2
05:19:30|10643.2
05:19:30|10643.2
05:19:32|10643.2
05:19:33|10643.2
05:19:33|10643.2
05:19:35|10643.2
05:19:36|10646.61
05:19:37|10647.87
05:19:38|10645.49
05:19:39|10645.49
05:19:40|10645.49
05:19:41|10645.49
05:19:42|10634.3
05:19:43|10634.3
05:19:44|10630.53
05:19:45|10630.53
05:19:47|10632.89
05:19:47|10632.89
05:19:49|10632.89
05:19:49|10632.89
05:19:51|10632.89
05:19:51|10632.89
05:19:53|10632.89
05:19:53|10629.34
05:19:54|10629.34
05:19:55|10628.74
05:19:56|10628.74
05:19:57|10628.74
05:19:59|10628.74
05:20:00|10628.74
05:20:01|10628.74
05:20:02|10615.36
05:20:03|10615.36
05:20:04|10615.36
05:20:05|10615.36
05:20:07|10627.61
05:20:08|10627.61
05:20:09|10627.61
05:20:10|10627.61
05:20:11|10626.95
05:20:12|10626.95
05:20:12|10626.95
05:20:13|10626.89
05:20:16|10626.89
05:20:17|10626.89
05:20:19|10625.78
05:20:19|10625.78
05:20:20|10623.68
05:20:22|10623.68
05:20:22|10623.68
05:20:23|10623.68
05:20:24|10623.68
05:20:26|10630.2
05:20:27|10630.2
05:20:28|10630.2
05:20:29|10630.21
05:20:29|10631.44
05:20:30|10631.44
05:20:31|10631.44
05:20:32|10631.44
05:20:34|10637.02
05:20:35|10642.6
05:20:36|10642.6
05:20:37|10638.6
05:20:37|10638.58
05:20:38|10638.58
05:20:40|10638.58
05:20:42|10639.74
05:20:42|10639.74
05:20:43|10639.74
05:20:44|10639.74
05:20:45|10639.74
05:20:46|10639.74
05:20:47|10639.74
05:20:48|10639.74
05:20:49|10639.74
05:20:50|10639.74
05:20:51|10639.74
05:20:53|10639.74
05:20:53|10639.74
05:20:55|10639.74
05:20:56|10639.74
05:20:57|10639.74
05:20:58|10631.62
05:20:59|10631.62
05:21:00|10631.62
05:21:01|10631.65
05:21:03|10631.65
05:21:04|10631.65
05:21:05|10631.65
05:21:05|10631.65
05:21:06|10631.65
05:21:08|10631.65
05:21:09|10631.65
05:21:10|10631.65
05:21:11|10635.13
05:21:12|10635.13
05:21:13|10635.13
05:21:14|10635.13
05:21:16|10642.6
05:21:16|10642.6
05:21:17|10642.6
05:21:18|10642.6
05:21:19|10642.6
05:21:21|10642.6
05:21:21|10642.6
05:21:22|10642.6
05:21:23|10642.6
05:21:24|10642.6
05:21:25|10642.6
05:21:27|10642.6
05:21:27|10642.6
05:21:28|10642.6
05:21:29|10642.6
05:21:30|10642.6
05:21:31|10651.9
05:21:32|10651.9
05:21:33|10651.9
05:21:34|10651.9
05:21:35|10651.9
05:21:36|10651.9
05:21:38|10651.9
05:21:39|10651.9
05:21:40|10651.9
05:21:42|10651.9
05:21:42|10659.01
05:21:43|10662.09
05:21:44|10662.09
05:21:45|10662.09
05:21:46|10662.09
05:21:47|10657.6
05:21:48|10657.6
05:21:49|10657.6
05:21:50|10657.6
05:21:51|10657.6
05:21:52|10657.6
05:21:53|10657.83
05:21:54|10657.83
05:21:55|10657.83
05:21:57|10657.83
05:21:58|10657.83
05:21:58|10657.83
05:22:01|10657.83
05:22:02|10657.83
05:22:02|10657.83
05:22:04|10657.83
05:22:04|10657.83
05:22:06|10657.83
05:22:07|10657.83
05:22:09|10662.58
05:22:09|10662.58
05:22:10|10662.58
05:22:11|10662.58
05:22:12|10662.58
05:22:13|10662.58
05:22:14|10662.58
05:22:15|10662.58
05:22:16|10662.58
05:22:17|10662.58
05:22:18|10659.64
05:22:19|10659.64
05:22:21|10659.64
05:22:21|10659.64
05:22:23|10665.
05:22:24|10665.
05:22:25|10665.
05:22:25|10665.
05:22:27|10665.
05:22:28|10663.28
05:22:29|10663.28
05:22:30|10663.28
05:22:31|10663.28
05:22:32|10663.28
05:22:33|10663.28
05:22:35|10663.28
05:22:35|10666.95
05:22:36|10666.95
05:22:38|10665.45
05:22:39|10665.45
05:22:39|10665.45
05:22:40|10665.45
05:22:42|10665.45
05:22:43|10665.45
05:22:43|10663.74
05:22:44|10663.74
05:22:45|10663.74
05:22:46|10663.74
05:22:47|10663.74
05:22:49|10663.74
05:22:50|10663.74
05:22:50|10663.74
05:22:51|10663.74
05:22:52|10663.74
05:22:53|10663.74
05:22:54|10663.74
05:22:56|10665.83
05:22:56|10665.83
05:22:57|10665.83
05:22:58|10665.83
05:23:00|10665.83
05:23:02|10665.83
05:23:02|10665.83
05:23:03|10665.83
05:23:04|10665.83
05:23:05|10665.83
05:23:07|10665.83
05:23:08|10665.83
05:23:09|10665.83
05:23:10|10665.83
05:23:12|10666.3
05:23:13|10666.3
05:23:14|10666.3
05:23:15|10666.3
05:23:17|10666.3
05:23:17|10655.82
05:23:19|10655.82
05:23:20|10655.82
05:23:21|10655.82
05:23:21|10655.82
05:23:22|10665.59
05:23:23|10665.59
05:23:24|10665.59
05:23:29|10665.59
05:23:29|10665.59
05:23:31|10665.59
05:23:32|10665.59
05:23:33|10665.59
05:23:33|10665.59
05:23:34|10665.59
05:23:37|10665.59
05:23:37|10665.59
05:23:38|10665.59
05:23:39|10665.59
05:23:40|10665.59
05:23:42|10665.59
05:23:42|10665.59
05:23:43|10665.59
05:23:44|10665.59
05:23:45|10665.59
05:23:46|10665.59
05:23:47|10665.59
05:23:48|10665.59
05:23:49|10665.59
05:23:50|10665.59
05:23:51|10665.59
05:23:52|10665.59
05:23:53|10665.59
05:23:54|10665.59
05:23:55|10665.59
05:23:56|10665.59
05:23:58|10665.59
05:23:58|10656.45
05:23:59|10656.45
05:24:00|10656.45
05:24:01|10656.45
05:24:03|10656.45
05:24:04|10656.45
05:24:05|10656.45
05:24:06|10656.45
05:24:07|10656.45
05:24:08|10656.45
05:24:09|10656.45
05:24:10|10656.45
05:24:11|10656.45
05:24:12|10656.45
05:24:13|10656.45
05:24:14|10656.45
05:24:15|10656.45
05:24:16|10656.45
05:24:17|10656.45
05:24:19|10656.45
05:24:20|10656.45
05:24:21|10656.45
05:24:23|10656.45
05:24:23|10656.45
05:24:24|10656.45
05:24:26|10656.45
05:24:27|10656.45
05:24:28|10656.45
05:24:30|10656.45
05:24:30|10656.45
05:24:31|10656.45
05:24:32|10685.76
05:24:33|10690.99
05:24:34|10690.99
05:24:36|10673.99
05:24:36|10673.99
05:24:37|10673.99
05:24:39|10673.99
05:24:39|10673.99
05:24:41|10673.99
05:24:42|10673.99
05:24:43|10673.99
05:24:44|10673.99
05:24:45|10673.99
05:24:46|10673.99
05:24:48|10673.99
05:24:48|10673.99
05:24:50|10673.99
05:24:50|10673.99
05:24:52|10673.99
05:24:53|10673.99
05:24:53|10673.99
05:24:54|10673.99
05:24:56|10673.99
05:24:56|10673.99
05:24:57|10673.99
05:24:58|10673.99
05:24:59|10673.99
05:25:00|10673.99
05:25:01|10673.99
05:25:02|10673.99
05:25:04|10673.99
05:25:05|10673.99
05:25:06|10673.99
05:25:07|10673.99
05:25:08|10673.99
05:25:10|10673.99
05:25:10|10673.99
05:25:12|10673.99
05:25:12|10673.99
05:25:14|10673.99
05:25:14|10673.99
05:25:16|10673.99
05:25:16|10673.99
05:25:18|10673.99
05:25:19|10673.99
05:25:19|10678.77
05:25:21|10678.77
05:25:22|10678.77
05:25:23|10678.77
05:25:24|10678.77
05:25:25|10678.77
05:25:27|10678.77
05:25:27|10678.77
05:25:28|10678.77
05:25:29|10678.77
05:25:31|10678.77
05:25:32|10678.77
05:25:32|10678.77
05:25:34|10678.77
05:25:34|10678.77
05:25:35|10678.8
05:25:36|10678.8
05:25:38|10678.8
05:25:38|10678.8
05:25:40|10678.8
05:25:40|10678.8
05:25:42|10678.8
05:25:43|10678.8
05:25:43|10678.8
05:25:44|10678.8
05:25:45|10687.66
05:25:46|10687.66
05:25:48|10687.66
05:25:48|10687.66
05:25:49|10687.66
05:25:50|10682.38
05:25:51|10700.95
05:25:53|10714.25
05:25:53|10715.26
05:25:54|10715.26
05:25:56|10705.31
05:25:57|10705.31
05:25:58|10703.95
05:25:59|10698.46
05:26:00|10698.46
05:26:01|10698.46
05:26:02|10698.46
05:26:03|10698.46
05:26:05|10714.88
05:26:06|10714.88
05:26:07|10714.88
05:26:09|10713.3
05:26:10|10710.87
05:26:11|10710.87
05:26:12|10716.99
05:26:13|10716.99
05:26:14|10720.53
05:26:15|10720.53
05:26:16|10720.53
05:26:17|10720.53
05:26:18|10720.53
05:26:19|10718.66
05:26:21|10723.39
05:26:21|10723.39
05:26:23|10723.39
05:26:23|10723.39
05:26:25|10723.39
05:26:26|10723.39
05:26:27|10723.39
05:26:27|10723.39
05:26:28|10723.39
05:26:29|10710.87
05:26:31|10710.87
05:26:31|10710.87
05:26:33|10705.25
05:26:33|10705.25
05:26:34|10705.25
05:26:35|10705.25
05:26:36|10718.5
05:26:37|10718.5
05:26:39|10718.5
05:26:39|10718.5
05:26:40|10718.5
05:26:41|10718.5
05:26:43|10718.5
05:26:44|10735.8
05:26:45|10728.68
05:26:46|10728.68
05:26:48|10728.68
05:26:49|10728.68
05:26:49|10728.68
05:26:51|10728.68
05:26:52|10728.68
05:26:53|10732.77
05:26:53|10730.87
05:26:54|10730.87
05:26:56|10730.87
05:26:57|10730.87
05:26:58|10730.87
05:26:59|10730.87
05:27:00|10730.87
05:27:01|10733.93
05:27:02|10727.83
05:27:03|10727.83
05:27:05|10727.83
05:27:05|10727.83
05:27:08|10727.83
05:27:08|10722.3
05:27:09|10724.5
05:27:11|10724.5
05:27:13|10724.5
05:27:14|10724.5
05:27:15|10724.5
05:27:16|10724.5
05:27:17|10713.34
05:27:17|10713.34
05:27:19|10713.34
05:27:19|10721.24
05:27:21|10721.24
05:27:21|10721.24
05:27:22|10721.24
05:27:23|10721.24
05:27:24|10721.24
05:27:25|10720.01
05:27:26|10697.52
05:27:27|10714.06
05:27:28|10723.31
05:27:29|10723.31
05:27:31|10723.31
05:27:31|10723.31
05:27:32|10723.31
05:27:33|10723.31
05:27:35|10723.31
05:27:36|10723.31
05:27:37|10723.31
05:27:38|10723.31
05:27:39|10724.24
05:27:40|10724.24
05:27:42|10724.24
05:27:42|10724.24
05:27:43|10714.74
05:27:44|10714.74
05:27:45|10714.74
05:27:47|10714.74
05:27:47|10714.74
05:27:48|10714.74
05:27:49|10714.74
05:27:50|10714.74
05:27:51|10714.74
05:27:52|10714.74
05:27:53|10711.37
05:27:55|10711.37
05:27:55|10711.37
05:27:57|10715.86
05:27:59|10715.86
05:27:59|10715.86
05:28:00|10715.86
05:28:01|10705.76
05:28:02|10705.76
05:28:03|10705.76
05:28:04|10705.76
05:28:05|10705.76
05:28:06|10705.76
05:28:07|10705.76
05:28:08|10705.76
05:28:10|10705.76
05:28:11|10692.95
05:28:13|10692.95
05:28:14|10699.93
05:28:15|10699.93
05:28:16|10699.93
05:28:17|10699.93
05:28:18|10699.93
05:28:20|10699.93
05:28:21|10699.93
05:28:22|10699.93
05:28:23|10699.93
05:28:24|10699.93
05:28:24|10699.93
05:28:26|10699.93
05:28:26|10699.93
05:28:28|10699.93
05:28:29|10693.75
05:28:29|10693.75
05:28:30|10693.75
05:28:31|10693.75
05:28:33|10693.75
05:28:34|10693.75
05:28:34|10693.75
05:28:35|10693.75
05:28:38|10693.75
05:28:38|10693.75
05:28:39|10697.97
05:28:40|10697.97
05:28:41|10697.97
05:28:42|10697.97
05:28:44|10697.97
05:28:44|10697.97
05:28:45|10697.97
05:28:47|10697.97
05:28:48|10709.48
05:28:49|10709.48
05:28:50|10709.48
05:28:50|10709.48
05:28:52|10709.98
05:28:52|10709.98
05:28:54|10709.98
05:28:54|10709.98
05:28:56|10709.78
05:28:57|10709.23
05:28:58|10709.23
05:29:00|10702.69
05:29:00|10702.69
05:29:01|10709.79
05:29:02|10709.79
05:29:03|10709.79
05:29:05|10709.79
05:29:05|10709.79
05:29:07|10709.79
05:29:08|10709.79
05:29:10|10709.79
05:29:10|10709.79
05:29:12|10709.79
05:29:14|10709.79
05:29:14|10701.72
05:29:15|10701.72
05:29:16|10701.72
05:29:17|10701.72
05:29:18|10701.72
05:29:19|10701.72
05:29:20|10701.72
05:29:22|10701.72
05:29:23|10701.72
05:29:24|10701.72
05:29:25|10708.26
05:29:26|10708.26
05:29:27|10708.26
05:29:28|10710.32
05:29:30|10710.32
05:29:30|10710.32
05:29:31|10710.32
05:29:32|10710.32
05:29:34|10720.16
05:29:35|10720.16
05:29:35|10720.16
05:29:36|10720.16
05:29:37|10720.16
05:29:38|10719.67
05:29:39|10719.67
05:29:41|10719.67
05:29:41|10719.67
05:29:43|10719.67
05:29:44|10719.67
05:29:44|10719.67
05:29:45|10719.67
05:29:47|10719.67
05:29:48|10719.67
05:29:49|10719.67
05:29:49|10719.67
05:29:51|10719.62
05:29:52|10719.62
05:29:53|10731.38
05:29:55|10719.77
05:29:55|10733.03
05:29:56|10733.03
05:29:58|10733.03
05:29:59|10733.03
05:30:00|10733.03
05:30:01|10733.03
05:30:01|10733.03
05:30:03|10738.72
05:30:04|10738.72
05:30:05|10738.72
05:30:06|10737.67
05:30:08|10737.67
05:30:09|10737.67
05:30:10|10738.7
05:30:12|10738.7
05:30:13|10738.7
05:30:14|10739.76
05:30:15|10745.31
05:30:16|10745.31
05:30:17|10745.31
05:30:19|10743.02
05:30:20|10745.81
05:30:21|10745.81
05:30:21|10745.81
05:30:23|10745.81
05:30:25|10745.81
05:30:25|10745.81
05:30:26|10745.81
05:30:27|10745.81
05:30:28|10745.81
05:30:30|10745.81
05:30:31|10745.81
05:30:32|10745.81
05:30:33|10741.06
05:30:34|10741.06
05:30:35|10741.06
05:30:36|10741.06
05:30:37|10741.06
05:30:38|10741.06
05:30:39|10741.06
05:30:40|10741.06
05:30:41|10741.06
05:30:42|10741.06
05:30:43|10741.06
05:30:44|10741.06
05:30:45|10741.06
05:30:46|10741.06
05:30:47|10726.7
05:30:48|10726.17
05:30:49|10726.17
05:30:50|10726.17
05:30:51|10731.35
05:30:52|10731.35
05:30:53|10731.35
05:30:54|10731.35
05:30:55|10731.35
05:30:56|10731.35
05:30:57|10731.35
05:30:58|10731.35
05:30:59|10731.35
05:31:00|10731.35
05:31:01|10731.35
05:31:02|10731.35
05:31:04|10731.35
05:31:05|10731.35
05:31:06|10742.6
05:31:07|10747.15
05:31:07|10747.16
05:31:09|10747.16
05:31:10|10747.16
05:31:11|10746.21
05:31:13|10746.21
05:31:14|10746.21
05:31:15|10746.21
05:31:16|10746.21
05:31:17|10746.21
05:31:18|10746.21
05:31:19|10746.21
05:31:20|10746.21
05:31:21|10746.21
05:31:23|10751.44
05:31:23|10751.44
05:31:24|10751.44
05:31:25|10751.44
05:31:27|10751.44
05:31:27|10751.44
05:31:29|10755.55
05:31:30|10770.18
05:31:31|10763.41
05:31:33|10763.41
05:31:33|10763.41
05:31:34|10763.41
05:31:35|10759.61
05:31:37|10759.61
05:31:38|10759.61
05:31:38|10759.61
05:31:41|10759.61
05:31:41|10759.61
05:31:43|10759.61
05:31:43|10759.61
05:31:45|10759.61
05:31:46|10759.61
05:31:47|10760.66
05:31:48|10760.66
05:31:49|10760.66
05:31:50|10760.66
05:31:52|10760.66
05:31:53|10769.19
05:31:54|10769.19
05:31:55|10769.19
05:31:57|10769.19
05:31:57|10769.19
05:31:59|10769.19
05:32:00|10769.19
05:32:01|10769.19
05:32:02|10769.19
05:32:04|10769.19
05:32:05|10769.19
05:32:06|10769.19
05:32:07|10769.19
05:32:08|10769.19
05:32:09|10769.19
05:32:11|10769.19
05:32:12|10769.19
05:32:12|10766.8
05:32:14|10766.8
05:32:15|10766.8
05:32:16|10766.8
05:32:17|10766.8
05:32:19|10766.8
05:32:19|10766.8
05:32:21|10766.8
05:32:22|10766.8
05:32:23|10766.8
05:32:23|10766.8
05:32:25|10766.8
05:32:26|10766.8
05:32:28|10766.8
05:32:28|10766.8
05:32:29|10766.8
05:32:30|10766.8
05:32:31|10766.8
05:32:33|10766.8
05:32:33|10766.8
05:32:34|10766.8
05:32:36|10766.8
05:32:37|10766.8
05:32:39|10766.8
05:32:39|10766.8
05:32:40|10766.8
05:32:41|10748.33
05:32:43|10748.33
05:32:43|10748.33
05:32:44|10748.33
05:32:45|10748.33
05:32:47|10748.33
05:32:48|10748.33
05:32:48|10736.65
05:32:50|10736.65
05:32:50|10736.65
05:32:51|10736.65
05:32:53|10727.78
05:32:55|10727.78
05:32:56|10727.78
05:32:57|10727.78
05:32:58|10724.27
05:32:59|10724.27
05:33:00|10724.27
05:33:02|10724.72
05:33:03|10724.72
05:33:04|10724.72
05:33:05|10724.72
05:33:06|10724.72
05:33:07|10724.72
05:33:08|10724.72
05:33:08|10724.72
05:33:10|10724.72
05:33:11|10724.72
05:33:12|10724.72
05:33:14|10724.72
05:33:15|10727.54
05:33:16|10720.03
05:33:17|10720.03
05:33:19|10718.21
05:33:20|10718.21
05:33:21|10718.21
05:33:22|10718.21
05:33:22|10718.21
05:33:23|10718.21
05:33:25|10718.21
05:33:25|10718.21
05:33:26|10721.43
05:33:27|10721.43
05:33:29|10721.43
05:33:29|10721.43
05:33:31|10721.43
05:33:31|10721.43
05:33:32|10721.43
05:33:34|10721.43
05:33:35|10721.43
05:33:35|10721.43
05:33:36|10721.43
05:33:38|10721.43
05:33:38|10721.43
05:33:40|10721.43
05:33:40|10721.43
05:33:41|10721.43
05:33:43|10721.43
05:33:44|10721.43
05:33:45|10722.59
05:33:46|10722.59
05:33:47|10722.59
05:33:48|10719.36
05:33:48|10719.36
05:33:50|10719.36
05:33:50|10719.36
05:33:52|10719.36
05:33:52|10719.36
05:33:53|10719.36
05:33:56|10719.36
05:33:56|10719.36
05:33:57|10719.36
05:33:58|10719.36
05:34:00|10719.36
05:34:01|10719.36
05:34:01|10719.36
05:34:03|10719.36
05:34:04|10719.36
05:34:04|10719.36
05:34:06|10719.36
05:34:07|10725.2
05:34:08|10725.2
05:34:09|10725.2
05:34:14|10725.2
05:34:15|10725.2
05:34:16|10725.2
05:34:18|10721.1
05:34:19|10721.1
05:34:20|10721.1
05:34:20|10721.1
05:34:21|10721.1
05:34:23|10721.1
05:34:23|10721.1
05:34:25|10721.1
05:34:26|10721.1
05:34:27|10721.1
05:34:27|10721.1
05:34:28|10721.1
05:34:30|10721.1
05:34:31|10721.1
05:34:31|10721.1
05:34:33|10726.7
05:34:33|10726.7
05:34:35|10726.7
05:34:36|10726.7
05:34:38|10726.7
05:34:39|10726.7
05:34:40|10726.7
05:34:41|10726.7
05:34:42|10726.7
05:34:43|10726.7
05:34:44|10726.7
05:34:45|10726.7
05:34:47|10726.7
05:34:47|10726.7
05:34:48|10726.7
05:34:50|10726.7
05:34:51|10726.7
05:34:52|10726.7
05:34:53|10726.7
05:34:54|10726.7
05:34:55|10726.7
05:34:56|10726.7
05:34:57|10726.7
05:34:58|10726.7
05:34:59|10726.7
05:35:00|10726.7
05:35:02|10726.7
05:35:03|10726.7
05:35:04|10726.7
05:35:05|10726.7
05:35:06|10726.7
05:35:07|10726.7
05:35:08|10726.7
05:35:09|10726.7
05:35:10|10724.
05:35:11|10724.
05:35:12|10724.
05:35:13|10724.
05:35:14|10724.
05:35:16|10724.91
05:35:16|10724.91
05:35:17|10724.91
05:35:18|10724.91
05:35:19|10724.91
05:35:20|10724.91
05:35:22|10724.91
05:35:23|10724.91
05:35:24|10724.91
05:35:24|10724.91
05:35:25|10724.91
05:35:28|10724.91
05:35:28|10724.91
05:35:29|10719.53
05:35:30|10719.53
05:35:31|10719.53
05:35:32|10719.53
05:35:34|10719.53
05:35:34|10719.53
05:35:37|10719.53
05:35:37|10719.53
05:35:38|10719.53
05:35:39|10719.53
05:35:40|10719.53
05:35:41|10719.78
05:35:42|10719.78
05:35:43|10719.78
05:35:44|10717.33
05:35:45|10717.33
05:35:46|10717.33
05:35:48|10717.33
05:35:49|10717.33
05:35:50|10717.33
05:35:51|10717.33
05:35:51|10717.33
05:35:52|10717.33
05:35:54|10717.33
05:35:55|10717.33
05:35:55|10717.33
05:35:57|10717.33
05:35:58|10717.33
05:35:59|10717.33
05:35:59|10717.33
05:36:01|10724.91
05:36:01|10724.91
05:36:03|10724.91
05:36:04|10724.91
05:36:05|10724.91
05:36:06|10724.91
05:36:07|10724.91
05:36:08|10724.91
05:36:09|10724.91
05:36:10|10726.22
05:36:11|10726.22
05:36:12|10726.22
05:36:14|10726.22
05:36:15|10726.22
05:36:16|10726.22
05:36:17|10726.22
05:36:18|10726.22
05:36:19|10726.22
05:36:20|10726.22
05:36:21|10726.22
05:36:23|10726.22
05:36:24|10726.22
05:36:25|10726.22
05:36:26|10726.22
05:36:27|10726.22
05:36:28|10726.22
05:36:29|10726.22
05:36:30|10726.22
05:36:31|10726.22
05:36:32|10726.22
05:36:32|10726.22
05:36:34|10726.22
05:36:35|10726.22
05:36:35|10726.22
05:36:37|10726.22
05:36:37|10726.22
05:36:39|10716.81
05:36:40|10706.12
05:36:41|10706.12
05:36:42|10706.12
05:36:43|10706.12
05:36:44|10714.41
05:36:45|10714.41
05:36:46|10714.41
05:36:47|10714.41
05:36:48|10714.41
05:36:49|10714.41
05:36:50|10714.41
05:36:51|10714.41
05:36:53|10714.41
05:36:54|10714.41
05:36:54|10714.41
05:36:55|10714.41
05:36:57|10714.41
05:36:58|10714.41
05:37:00|10714.41
05:37:01|10714.41
05:37:02|10714.41
05:37:02|10714.41
05:37:04|10714.41
05:37:05|10714.41
05:37:05|10714.41
05:37:07|10714.41
05:37:07|10714.41
05:37:09|10714.41
05:37:10|10714.41
05:37:11|10714.41
05:37:11|10714.41
05:37:13|10714.41
05:37:13|10717.14
05:37:15|10717.14
05:37:15|10726.46
05:37:17|10726.46
05:37:18|10726.46
05:37:20|10726.46
05:37:21|10726.46
05:37:22|10726.46
05:37:23|10726.46
05:37:24|10726.46
05:37:25|10726.46
05:37:26|10726.46
05:37:28|10726.46
05:37:28|10718.9
05:37:30|10718.9
05:37:31|10718.9
05:37:32|10718.9
05:37:32|10718.9
05:37:33|10718.9
05:37:35|10718.9
05:37:37|10718.9
05:37:38|10718.9
05:37:39|10718.9
05:37:41|10718.9
05:37:41|10718.9
05:37:43|10718.9
05:37:43|10718.9
05:37:45|10718.9
05:37:45|10718.9
05:37:47|10718.9
05:37:47|10718.9
05:37:49|10718.9
05:37:50|10718.9
05:37:50|10718.9
05:37:51|10718.9
05:37:52|10718.9
05:37:53|10718.9
05:37:55|10718.9
05:37:56|10714.19
05:37:57|10714.19
05:37:58|10714.19
05:38:00|10714.19
05:38:00|10714.19
05:38:01|10714.19
05:38:02|10714.19
05:38:04|10714.19
05:38:05|10714.19
05:38:06|10714.19
05:38:08|10717.88
05:38:08|10717.88
05:38:09|10717.88
05:38:10|10717.88
05:38:12|10717.88
05:38:12|10717.88
05:38:13|10717.88
05:38:15|10714.89
05:38:16|10714.89
05:38:18|10714.89
05:38:18|10718.12
05:38:19|10718.12
05:38:21|10718.12
05:38:21|10718.12
05:38:24|10718.12
05:38:24|10718.12
05:38:25|10718.12
05:38:26|10718.12
05:38:28|10718.12
05:38:28|10718.12
05:38:30|10718.12
05:38:30|10718.12
05:38:32|10718.12
05:38:32|10718.12
05:38:34|10718.12
05:38:34|10718.12
05:38:36|10718.12
05:38:36|10718.12
05:38:38|10718.12
05:38:38|10718.12
05:38:39|10718.12
05:38:41|10718.12
05:38:41|10718.12
05:38:42|10718.12
05:38:43|10718.12
05:38:45|10718.12
05:38:45|10717.73
05:38:47|10717.73
05:38:47|10717.73
05:38:48|10717.73
05:38:49|10717.73
05:38:50|10717.73
05:38:52|10717.73
05:38:52|10723.42
05:38:53|10723.42
05:38:54|10723.42
05:38:55|10738.64
05:38:56|10753.6
05:38:57|10753.6
05:38:59|10738.88
05:39:00|10738.88
05:39:01|10738.88
05:39:03|10737.97
05:39:04|10737.97
05:39:05|10737.97
05:39:06|10737.97
05:39:07|10737.97
05:39:08|10737.97
05:39:09|10737.97
05:39:10|10737.97
05:39:11|10737.97
05:39:12|10737.97
05:39:13|10737.97
05:39:14|10737.97
05:39:15|10737.97
05:39:16|10737.97
05:39:18|10742.11
05:39:19|10742.11
05:39:20|10742.11
05:39:21|10742.11
05:39:22|10742.11
05:39:24|10742.11
05:39:24|10742.11
05:39:26|10742.11
05:39:27|10742.11
05:39:28|10734.66
05:39:28|10734.66
05:39:29|10734.66
05:39:30|10734.66
05:39:31|10734.66
05:39:33|10734.66
05:39:33|10734.66
05:39:35|10734.66
05:39:35|10738.8
05:39:36|10738.8
05:39:37|10732.15
05:39:39|10733.67
05:39:39|10733.67
05:39:40|10733.67
05:39:41|10733.67
05:39:43|10730.99
05:39:44|10730.99
05:39:45|10730.99
05:39:45|10730.99
05:39:46|10730.99
05:39:47|10730.99
05:39:49|10730.99
05:39:50|10730.99
05:39:51|10730.99
05:39:51|10730.99
05:39:52|10730.99
05:39:55|10730.99
05:39:55|10730.99
05:39:56|10730.99
05:39:57|10717.49
05:39:58|10717.49
05:40:00|10717.49
05:40:01|10717.49
05:40:02|10717.49
05:40:02|10717.49
05:40:03|10717.49
05:40:04|10717.49
05:40:05|10717.49
05:40:06|10717.49
05:40:07|10717.49
05:40:09|10717.49
05:40:11|10717.49
05:40:11|10717.49
05:40:12|10717.49
05:40:13|10717.49
05:40:14|10717.49
05:40:15|10717.49
05:40:16|10717.49
05:40:18|10717.49
05:40:20|10717.49
05:40:20|10717.49
05:40:23|10717.49
05:40:23|10717.49
05:40:24|10717.49
05:40:25|10717.49
05:40:26|10726.62
05:40:28|10726.62
05:40:28|10726.62
05:40:29|10724.48
05:40:30|10724.48
05:40:31|10724.48
05:40:32|10724.48
05:40:34|10724.48
05:40:34|10724.48
05:40:35|10724.48
05:40:36|10724.48
05:40:38|10724.48
05:40:39|10724.48
05:40:40|10724.48
05:40:42|10724.48
05:40:43|10724.48
05:40:44|10724.48
05:40:45|10724.48
05:40:45|10724.48
05:40:47|10724.48
05:40:47|10724.48
05:40:48|10724.48
05:40:49|10724.48
05:40:51|10724.48
05:40:51|10724.48
05:40:52|10724.48
05:40:53|10724.48
05:40:54|10724.48
05:40:57|10724.48
05:40:57|10724.48
05:40:59|10724.48
05:41:00|10724.48
05:41:01|10724.48
05:41:01|10724.48
05:41:04|10724.48
05:41:04|10724.48
05:41:05|10724.48
05:41:06|10724.48
05:41:07|10724.48
05:41:08|10738.71
05:41:09|10738.71
05:41:10|10738.71
05:41:11|10738.71
05:41:12|10738.71
05:41:13|10738.71
05:41:14|10738.71
05:41:15|10738.71
05:41:16|10738.71
05:41:17|10738.71
05:41:18|10738.71
05:41:19|10738.71
05:41:20|10738.71
05:41:21|10738.71
05:41:22|10738.71
05:41:23|10724.48
05:41:24|10724.48
05:41:25|10721.69
05:41:27|10721.06
05:41:28|10721.06
05:41:28|10721.06
05:41:30|10721.06
05:41:31|10721.06
05:41:31|10723.5
05:41:33|10723.5
05:41:35|10723.5
05:41:35|10723.5
05:41:37|10723.5
05:41:38|10723.5
05:41:39|10723.5
05:41:39|10723.5
05:41:41|10723.5
05:41:42|10723.5
05:41:43|10723.5
05:41:43|10727.58
05:41:44|10729.77
05:41:46|10729.77
05:41:47|10729.77
05:41:48|10729.77
05:41:49|10729.77
05:41:50|10729.77
05:41:51|10729.77
05:41:52|10729.73
05:41:53|10729.73
05:41:54|10729.73
05:41:55|10729.73
05:41:56|10729.73
05:41:57|10729.73
05:41:58|10729.73
05:41:59|10729.73
05:42:00|10729.73
05:42:01|10729.73
05:42:02|10729.73
05:42:03|10729.73
05:42:04|10729.91
05:42:05|10729.91
05:42:06|10729.91
05:42:07|10729.91
05:42:08|10730.88
05:42:09|10726.01
05:42:10|10726.01
05:42:11|10726.01
05:42:12|10726.01
05:42:13|10726.01
05:42:15|10732.65
05:42:15|10732.65
05:42:16|10732.65
05:42:17|10732.65
05:42:18|10732.65
05:42:20|10732.65
05:42:20|10732.65
05:42:22|10732.65
05:42:22|10732.65
05:42:24|10732.65
05:42:25|10732.65
05:42:26|10732.65
05:42:27|10732.65
05:42:28|10732.65
05:42:29|10732.65
05:42:30|10732.65
05:42:31|10732.65
05:42:32|10732.65
05:42:33|10732.65
05:42:34|10728.86
05:42:35|10728.86
05:42:36|10728.86
05:42:37|10728.86
05:42:38|10728.86
05:42:39|10728.86
05:42:40|10728.86
05:42:41|10728.86
05:42:42|10728.86
05:42:43|10747.44
05:42:44|10753.6
05:42:45|10753.6
05:42:47|10753.6
05:42:48|10753.6
05:42:49|10753.77
05:42:50|10753.77
05:42:50|10758.34
05:42:51|10761.26
05:42:52|10761.26
05:42:53|10761.26
05:42:55|10761.26
05:42:56|10761.26
05:42:58|10761.26
05:42:59|10761.26
05:43:00|10761.26
05:43:01|10761.26
05:43:02|10761.26
05:43:03|10761.26
05:43:03|10761.26
05:43:05|10768.74
05:43:06|10769.61
05:43:06|10765.18
05:43:08|10761.64
05:43:08|10761.64
05:43:09|10761.64
05:43:11|10761.28
05:43:11|10761.28
05:43:12|10761.28
05:43:13|10761.28
05:43:14|10761.28
05:43:16|10761.28
05:43:17|10761.28
05:43:18|10761.28
05:43:18|10783.48
05:43:19|10780.08
05:43:21|10775.95
05:43:22|10775.95
05:43:24|10781.81
05:43:25|10781.81
05:43:27|10781.81
05:43:27|10781.81
05:43:28|10781.81
05:43:29|10781.81
05:43:30|10781.81
05:43:31|10781.81
05:43:32|10781.81
05:43:33|10781.81
05:43:35|10781.81
05:43:35|10781.81
05:43:37|10781.81
05:43:38|10781.81
05:43:39|10781.81
05:43:39|10781.81
05:43:41|10781.81
05:43:42|10781.81
05:43:42|10781.81
05:43:44|10781.81
05:43:45|10781.81
05:43:46|10781.81
05:43:47|10781.81
05:43:47|10781.81
05:43:48|10781.81
05:43:50|10781.81
05:43:50|10781.81
05:43:52|10781.81
05:43:53|10781.81
05:43:53|10781.81
05:43:54|10781.81
05:43:56|10781.81
05:43:57|10781.81
05:43:57|10781.81
05:43:58|10781.81
05:44:00|10781.81
05:44:01|10781.81
05:44:03|10781.81
05:44:04|10781.81
05:44:04|10781.81
05:44:07|10767.43
05:44:07|10767.43
05:44:08|10767.43
05:44:09|10779.02
05:44:10|10779.02
05:44:11|10779.02
05:44:12|10779.02
05:44:13|10779.02
05:44:14|10779.02
05:44:15|10779.02
05:44:16|10779.02
05:44:17|10779.02
05:44:18|10781.54
05:44:19|10781.54
05:44:20|10781.54
05:44:21|10781.54
05:44:23|10781.54
05:44:25|10786.
05:44:26|10786.
05:44:27|10786.
05:44:28|10786.
05:44:29|10786.
05:44:30|10786.
05:44:31|10786.
05:44:32|10786.
05:44:32|10786.
05:44:34|10786.
05:44:34|10786.
05:44:36|10786.
05:44:37|10786.
05:44:37|10781.5
05:44:39|10781.5
05:44:40|10781.5
05:44:40|10781.5
05:44:41|10781.5
05:44:42|10781.5
05:44:44|10781.5
05:44:45|10781.5
05:44:46|10781.5
05:44:47|10781.5
05:44:47|10781.5
05:44:48|10781.5
05:44:49|10781.5
05:44:50|10781.5
05:44:52|10781.5
05:44:54|10781.5
05:44:55|10781.5
05:44:56|10781.31
05:44:57|10781.31
05:44:58|10781.31
05:44:59|10781.31
05:45:00|10781.31
05:45:01|10781.31
05:45:02|10781.31
05:45:03|10781.31
05:45:04|10781.31
05:45:05|10781.31
05:45:06|10781.31
05:45:08|10781.31
05:45:09|10781.31
05:45:11|10781.31
05:45:12|10781.31
05:45:13|10781.31
05:45:14|10781.31
05:45:15|10781.31
05:45:16|10792.49
05:45:18|10791.32
05:45:18|10791.32
05:45:19|10794.39
05:45:20|10794.39
05:45:21|10794.39
05:45:23|10794.39
05:45:23|10794.39
05:45:25|10795.03
05:45:26|10787.61
05:45:27|10787.61
05:45:29|10787.61
05:45:29|10787.61
05:45:30|10787.61
05:45:31|10787.61
05:45:33|10787.61
05:45:33|10787.61
05:45:35|10781.18
05:45:35|10780.65
05:45:36|10780.65
05:45:38|10780.65
05:45:40|10780.65
05:45:41|10780.65
05:45:42|10780.65
05:45:43|10780.65
05:45:44|10780.65
05:45:45|10780.65
05:45:46|10780.65
05:45:47|10780.65
05:45:48|10780.65
05:45:49|10780.65
05:45:50|10780.65
05:45:52|10776.38
05:45:52|10776.38
05:45:54|10776.38
05:45:56|10776.38
05:45:56|10776.38
05:45:57|10776.38
05:45:58|10776.38
05:45:59|10776.38
05:46:00|10776.38
05:46:02|10776.38
05:46:02|10776.38
05:46:03|10776.38
05:46:04|10776.38
05:46:05|10776.38
05:46:07|10776.38
05:46:07|10772.13
05:46:08|10772.13
05:46:09|10767.35
05:46:10|10767.35
05:46:12|10767.35
05:46:12|10767.35
05:46:13|10767.35
05:46:14|10767.35
05:46:15|10767.35
05:46:17|10767.35
05:46:17|10767.35
05:46:18|10767.35
05:46:20|10767.35
05:46:21|10767.35
05:46:22|10781.82
05:46:22|10781.82
05:46:23|10781.82
05:46:25|10781.82
05:46:26|10781.82
05:46:28|10781.82
05:46:28|10781.82
05:46:29|10781.82
05:46:31|10781.82
05:46:32|10781.82
05:46:32|10781.82
05:46:34|10781.82
05:46:34|10781.82
05:46:35|10781.82
05:46:37|10781.82
05:46:38|10781.82
05:46:40|10781.82
05:46:40|10781.82
05:46:41|10781.82
05:46:42|10781.82
05:46:43|10781.82
05:46:45|10781.82
05:46:45|10781.82
05:46:46|10781.82
05:46:47|10781.82
05:46:48|10781.82
05:46:49|10781.82
05:46:50|10781.82
05:46:52|10781.82
05:46:53|10781.82
05:46:54|10781.82
05:46:54|10805.49
05:46:56|10805.49
05:46:56|10792.67
05:46:58|10792.67
05:46:59|10792.67
05:47:00|10792.67
05:47:01|10792.67
05:47:02|10792.67
05:47:02|10796.94
05:47:03|10796.94
05:47:05|10796.94
05:47:06|10796.94
05:47:07|10796.94
05:47:08|10796.94
05:47:09|10796.94
05:47:10|10796.94
05:47:11|10796.94
05:47:12|10792.87
05:47:13|10792.87
05:47:14|10792.87
05:47:15|10792.87
05:47:16|10792.87
05:47:17|10783.12
05:47:18|10783.12
05:47:19|10783.12
05:47:20|10783.12
05:47:21|10783.12
05:47:22|10783.12
05:47:23|10783.12
05:47:24|10783.12
05:47:26|10783.12
05:47:26|10783.12
05:47:28|10783.12
05:47:29|10783.12
05:47:30|10783.12
05:47:32|10783.12
05:47:33|10783.12
05:47:33|10783.12
05:47:36|10783.12
05:47:36|10783.12
05:47:37|10783.12
05:47:38|10783.12
05:47:39|10783.12
05:47:40|10783.12
05:47:41|10783.12
05:47:42|10783.12
05:47:44|10783.12
05:47:45|10783.12
05:47:46|10783.12
05:47:47|10783.12
05:47:48|10783.12
05:47:48|10783.12
05:47:50|10783.12
05:47:51|10783.12
05:47:51|10783.12
05:47:53|10782.86
05:47:53|10782.86
05:47:55|10782.86
05:47:56|10782.86
05:47:57|10782.86
05:47:58|10782.86
05:47:59|10782.86
05:48:00|10782.86
05:48:01|10782.86
05:48:02|10782.86
05:48:03|10782.86
05:48:05|10782.86
05:48:05|10782.86
05:48:07|10782.86
05:48:08|10782.86
05:48:09|10782.86
05:48:10|10782.86
05:48:11|10782.86
05:48:12|10776.56
05:48:13|10776.56
05:48:14|10776.56
05:48:15|10776.56
05:48:16|10776.59
05:48:17|10776.59
05:48:18|10776.59
05:48:19|10776.59
05:48:20|10776.59
05:48:21|10776.59
05:48:22|10776.59
05:48:23|10776.59
05:48:24|10776.59
05:48:25|10776.59
05:48:27|10776.59
05:48:28|10776.59
05:48:29|10783.49
05:48:30|10783.49
05:48:32|10783.49
05:48:32|10783.49
05:48:33|10783.49
05:48:35|10783.49
05:48:35|10783.49
05:48:36|10783.49
05:48:37|10783.49
05:48:38|10783.49
05:48:40|10783.49
05:48:40|10783.49
05:48:41|10783.49
05:48:42|10783.49
05:48:43|10783.49
05:48:44|10773.9
05:48:45|10773.9
05:48:46|10773.9
05:48:47|10773.9
05:48:48|10773.9
05:48:49|10773.9
05:48:50|10775.42
05:48:51|10771.04
05:48:52|10767.65
05:48:53|10767.65
05:48:54|10767.65
05:48:55|10767.65
05:48:57|10767.65
05:48:57|10762.86
05:48:58|10762.86
05:48:59|10762.86
05:49:01|10762.86
05:49:01|10762.86
05:49:02|10762.86
05:49:03|10762.86
05:49:04|10762.86
05:49:05|10762.86
05:49:07|10762.86
05:49:07|10762.86
05:49:08|10762.86
05:49:09|10762.86
05:49:10|10762.86
05:49:12|10762.86
05:49:12|10762.86
05:49:13|10762.86
05:49:15|10762.86
05:49:15|10762.86
05:49:16|10762.86
05:49:18|10762.86
05:49:18|10762.86
05:49:20|10762.86
05:49:21|10762.86
05:49:22|10766.59
05:49:24|10766.59
05:49:24|10766.59
05:49:25|10766.59
05:49:26|10763.18
05:49:28|10763.18
05:49:30|10763.18
05:49:30|10763.18
05:49:32|10763.18
05:49:33|10763.18
05:49:34|10763.18
05:49:35|10763.18
05:49:36|10763.18
05:49:37|10763.18
05:49:39|10763.18
05:49:39|10763.18
05:49:40|10763.18
05:49:41|10763.18
05:49:42|10763.18
05:49:44|10763.18
05:49:44|10763.18
05:49:46|10757.73
05:49:47|10757.73
05:49:47|10757.73
05:49:49|10757.73
05:49:50|10757.73
05:49:51|10757.73
05:49:52|10757.73
05:49:53|10757.73
05:49:54|10757.73
05:49:54|10757.73
05:49:55|10757.73
05:49:58|10758.19
05:49:58|10758.19
05:49:59|10758.19
05:50:00|10758.19
05:50:01|10758.19
05:50:02|10758.19
05:50:03|10758.19
05:50:04|10758.19
05:50:05|10758.19
05:50:06|10758.19
05:50:07|10758.19
05:50:08|10758.19
05:50:09|10758.19
05:50:10|10758.19
05:50:11|10764.24
05:50:12|10764.24
05:50:13|10764.24
05:50:14|10764.24
05:50:15|10764.24
05:50:16|10764.24
05:50:17|10764.24
05:50:18|10764.24
05:50:20|10764.24
05:50:20|10764.24
05:50:21|10764.24
05:50:22|10764.24
05:50:23|10764.24
05:50:24|10764.24
05:50:25|10764.24
05:50:27|10764.24
05:50:27|10764.24
05:50:29|10764.24
05:50:31|10764.24
05:50:31|10764.24
05:50:32|10755.35
05:50:33|10755.35
05:50:35|10755.35
05:50:35|10752.03
05:50:36|10749.98
05:50:37|10749.98
05:50:38|10749.98
05:50:40|10743.7
05:50:41|10743.7
05:50:42|10743.7
05:50:42|10743.7
05:50:44|10743.7
05:50:45|10743.7
05:50:45|10743.7
05:50:47|10743.7
05:50:48|10743.7
05:50:48|10743.7
05:50:49|10743.7
05:50:50|10743.7
05:50:52|10743.7
05:50:53|10743.7
05:50:55|10743.7
05:50:56|10743.7
05:50:56|10743.7
05:50:57|10743.7
05:50:58|10743.7
05:51:00|10743.7
05:51:01|10743.7
05:51:02|10743.7
05:51:03|10743.7
05:51:03|10743.7
05:51:05|10743.7
05:51:06|10743.7
05:51:06|10743.7
05:51:08|10743.7
05:51:09|10743.7
05:51:10|10743.7
05:51:11|10743.7
05:51:12|10749.2
05:51:14|10749.2
05:51:14|10749.2
05:51:16|10749.2
05:51:17|10749.2
05:51:18|10749.2
05:51:18|10749.2
05:51:20|10749.2
05:51:21|10749.2
05:51:22|10749.2
05:51:23|10749.2
05:51:23|10749.2
05:51:24|10749.2
05:51:26|10749.2
05:51:26|10749.2
05:51:27|10749.2
05:51:29|10749.2
05:51:30|10749.2
05:51:31|10749.2
05:51:32|10749.2
05:51:34|10749.2
05:51:34|10749.2
05:51:35|10749.2
05:51:36|10749.2
05:51:37|10749.2
05:51:39|10749.2
05:51:40|10749.2
05:51:41|10749.2
05:51:43|10754.81
05:51:43|10754.81
05:51:44|10754.81
05:51:46|10760.83
05:51:46|10757.54
05:51:47|10757.54
05:51:48|10762.38
05:51:49|10754.26
05:51:50|10756.47
05:51:52|10756.47
05:51:53|10756.47
05:51:54|10756.47
05:51:55|10756.47
05:51:56|10756.47
05:51:57|10756.47
05:51:58|10756.47
05:51:59|10756.47
05:52:00|10756.47
05:52:01|10756.47
05:52:03|10756.47
05:52:03|10757.14
05:52:04|10758.22
05:52:06|10758.22
05:52:07|10758.22
05:52:08|10758.22
05:52:09|10758.22
05:52:10|10758.22
05:52:12|10758.22
05:52:12|10758.22
05:52:14|10758.22
05:52:15|10758.22
05:52:16|10758.22
05:52:17|10758.22
05:52:17|10758.22
05:52:18|10758.22
05:52:20|10758.22
05:52:20|10758.22
05:52:22|10758.22
05:52:23|10758.22
05:52:24|10758.22
05:52:25|10758.22
05:52:26|10758.22
05:52:26|10750.
05:52:28|10750.
05:52:29|10750.
05:52:31|10750.
05:52:31|10752.1
05:52:32|10752.1
05:52:33|10752.1
05:52:34|10752.1
05:52:35|10757.14
05:52:37|10757.14
05:52:37|10757.14
05:52:39|10757.14
05:52:40|10757.14
05:52:41|10757.14
05:52:43|10756.33
05:52:43|10756.33
05:52:45|10756.33
05:52:46|10756.33
05:52:47|10756.33
05:52:48|10756.33
05:52:48|10756.33
05:52:49|10756.33
05:52:51|10756.33
05:52:51|10756.33
05:52:53|10756.47
05:52:54|10756.47
05:52:55|10756.47
05:52:56|10756.47
05:52:57|10756.47
05:52:58|10756.47
05:52:59|10756.47
05:53:00|10756.47
05:53:02|10756.48
05:53:02|10756.48
05:53:03|10756.48
05:53:04|10756.48
05:53:06|10756.48
05:53:06|10756.48
05:53:07|10761.94
05:53:09|10761.94
05:53:10|10761.94
05:53:11|10761.94
05:53:13|10761.94
05:53:13|10761.94
05:53:15|10761.94
05:53:15|10761.94
05:53:16|10761.94
05:53:17|10761.94
05:53:18|10761.94
05:53:20|10761.94
05:53:20|10761.94
05:53:21|10761.94
05:53:23|10761.94
05:53:24|10761.94
05:53:25|10761.94
05:53:25|10761.94
05:53:27|10761.94
05:53:28|10761.94
05:53:29|10761.94
05:53:31|10761.61
05:53:32|10761.61
05:53:32|10761.61
05:53:35|10761.61
05:53:35|10761.61
05:53:36|10761.61
05:53:37|10761.61
05:53:38|10761.61
05:53:39|10761.61
05:53:40|10761.61
05:53:44|10763.13
05:53:45|10763.13
05:53:46|10763.13
05:53:47|10763.13
05:53:48|10763.13
05:53:50|10763.13
05:53:50|10765.24
05:53:51|10765.24
05:53:52|10767.82
05:53:53|10767.82
05:53:54|10759.94
05:53:56|10759.94
05:53:56|10759.94
05:53:57|10759.94
05:53:58|10759.94
05:54:00|10759.94
05:54:01|10759.94
05:54:02|10759.94
05:54:03|10759.94
05:54:04|10759.94
05:54:05|10759.94
05:54:06|10759.94
05:54:06|10759.94
05:54:09|10759.94
05:54:09|10759.94
05:54:11|10759.94
05:54:12|10759.94
05:54:13|10759.94
05:54:14|10759.94
05:54:15|10759.94
05:54:16|10759.94
05:54:17|10759.94
05:54:18|10759.94
05:54:19|10759.94
05:54:20|10759.94
05:54:21|10759.94
05:54:22|10759.94
05:54:23|10759.94
05:54:24|10759.94
05:54:25|10759.94
05:54:26|10759.94
05:54:27|10759.94
05:54:28|10759.94
05:54:30|10759.94
05:54:30|10759.94
05:54:32|10759.94
05:54:34|10759.94
05:54:34|10768.9
05:54:35|10768.9
05:54:36|10768.9
05:54:37|10768.9
05:54:38|10768.9
05:54:39|10768.9
05:54:40|10768.9
05:54:41|10768.9
05:54:42|10768.9
05:54:43|10768.9
05:54:44|10768.9
05:54:46|10768.9
05:54:46|10768.9
05:54:48|10768.9
05:54:49|10768.9
05:54:51|10774.14
05:54:51|10774.14
05:54:52|10774.14
05:54:53|10774.14
05:54:54|10774.14
05:54:55|10774.14
05:54:57|10774.14
05:54:58|10774.14
05:54:59|10774.14
05:55:00|10774.14
05:55:01|10774.14
05:55:01|10774.14
05:55:02|10774.14
05:55:04|10774.14
05:55:05|10774.14
05:55:06|10774.14
05:55:06|10774.14
05:55:08|10774.14
05:55:09|10774.14
05:55:10|10774.14
05:55:10|10774.14
05:55:12|10774.14
05:55:12|10774.14
05:55:14|10774.14
05:55:14|10774.14
05:55:15|10774.14
05:55:16|10774.14
05:55:18|10774.14
05:55:19|10774.34
05:55:19|10774.34
05:55:20|10774.34
05:55:21|10774.34
05:55:23|10774.34
05:55:23|10774.34
05:55:24|10774.34
05:55:26|10774.34
05:55:27|10774.34
05:55:27|10774.34
05:55:28|10774.34
05:55:29|10774.34
05:55:31|10774.34
05:55:31|10774.34
05:55:32|10774.34
05:55:34|10774.34
05:55:35|10774.34
05:55:36|10774.34
05:55:37|10774.34
05:55:38|10774.34
05:55:39|10774.34
05:55:41|10774.34
05:55:42|10774.34
05:55:42|10774.34
05:55:45|10774.34
05:55:45|10774.34
05:55:46|10774.34
05:55:48|10774.34
05:55:48|10774.34
05:55:49|10774.34
05:55:50|10781.86
05:55:52|10775.61
05:55:53|10775.61
05:55:54|10775.61
05:55:55|10775.61
05:55:56|10775.61
05:55:57|10775.61
05:55:58|10775.61
05:55:59|10775.61
05:56:00|10775.66
05:56:01|10775.66
05:56:02|10775.66
05:56:03|10775.66
05:56:04|10775.66
05:56:05|10775.66
05:56:06|10775.66
05:56:07|10775.66
05:56:09|10775.66
05:56:10|10775.66
05:56:10|10775.66
05:56:11|10775.66
05:56:12|10775.66
05:56:14|10775.66
05:56:15|10775.66
05:56:15|10775.66
05:56:16|10775.66
05:56:18|10775.66
05:56:18|10775.66
05:56:19|10775.66
05:56:21|10776.33
05:56:22|10776.33
05:56:22|10776.33
05:56:24|10775.66
05:56:25|10775.66
05:56:26|10775.66
05:56:26|10775.66
05:56:28|10775.66
05:56:29|10775.66
05:56:29|10775.66
05:56:30|10775.66
05:56:32|10775.66
05:56:33|10775.66
05:56:34|10775.66
05:56:35|10775.66
05:56:36|10775.66
05:56:37|10775.66
05:56:39|10775.66
05:56:40|10775.66
05:56:41|10775.66
05:56:42|10775.66
05:56:43|10775.66
05:56:45|10767.01
05:56:45|10767.01
05:56:46|10767.01
05:56:47|10767.01
05:56:49|10767.01
05:56:49|10767.01
05:56:50|10767.
05:56:52|10754.49
05:56:53|10753.46
05:56:54|10753.46
05:56:54|10750.
05:56:56|10750.
05:56:56|10749.23
05:56:59|10749.23
05:56:59|10749.23
05:57:00|10749.23
05:57:01|10749.23
05:57:03|10749.23
05:57:05|10749.23
05:57:05|10749.23
05:57:06|10749.23
05:57:07|10749.23
05:57:08|10749.23
05:57:09|10749.23
05:57:11|10749.23
05:57:12|10749.23
05:57:14|10749.23
05:57:14|10749.23
05:57:16|10749.23
05:57:16|10749.23
05:57:17|10749.23
05:57:18|10749.23
05:57:20|10749.23
05:57:21|10749.23
05:57:22|10749.23
05:57:22|10749.23
05:57:24|10749.23
05:57:25|10749.23
05:57:25|10749.23
05:57:27|10749.23
05:57:27|10749.23
05:57:29|10749.23
05:57:30|10749.23
05:57:31|10749.23
05:57:32|10749.23
05:57:33|10749.23
05:57:34|10749.23
05:57:36|10749.23
05:57:37|10749.23
05:57:37|10749.23
05:57:39|10759.33
05:57:40|10759.33
05:57:41|10759.33
05:57:43|10759.33
05:57:44|10759.33
05:57:44|10759.33
05:57:45|10759.33
05:57:47|10759.33
05:57:48|10759.33
05:57:49|10759.33
05:57:49|10759.33
05:57:51|10759.33
05:57:51|10759.33
05:57:52|10759.33
05:57:53|10759.33
05:57:54|10759.33
05:57:55|10757.01
05:57:56|10757.01
05:57:57|10757.01
05:57:59|10757.01
05:57:59|10757.01
05:58:00|10757.01
05:58:02|10757.01
05:58:03|10764.03
05:58:04|10764.03
05:58:05|10764.03
05:58:06|10764.03
05:58:07|10764.03
05:58:08|10764.03
05:58:09|10764.03
05:58:11|10764.03
05:58:11|10764.03
05:58:13|10764.03
05:58:13|10764.03
05:58:14|10764.03
05:58:15|10764.03
05:58:17|10764.03
05:58:17|10764.03
05:58:19|10764.03
05:58:19|10764.03
05:58:20|10764.03
05:58:22|10764.03
05:58:23|10764.03
05:58:24|10764.03
05:58:24|10764.03
05:58:25|10764.03
05:58:26|10764.03
05:58:27|10761.74
05:58:29|10761.74
05:58:29|10761.74
05:58:30|10761.74
05:58:31|10761.74
05:58:33|10761.74
05:58:34|10761.74
05:58:34|10761.74
05:58:35|10761.74
05:58:36|10761.74
05:58:37|10761.74
05:58:39|10761.74
05:58:41|10765.36
05:58:42|10765.36
05:58:43|10765.36
05:58:44|10765.36
05:58:45|10765.36
05:58:46|10765.36
05:58:47|10765.36
05:58:48|10765.36
05:58:49|10765.36
05:58:50|10765.36
05:58:51|10765.36
05:58:52|10765.36
05:58:53|10765.36
05:58:54|10773.97
05:58:55|10773.98
05:58:56|10773.98
05:58:57|10773.98
05:58:58|10773.98
05:58:59|10773.98
05:59:00|10769.43
05:59:01|10769.43
05:59:02|10769.43
05:59:03|10769.43
05:59:04|10769.43
05:59:05|10769.43
05:59:06|10769.43
05:59:08|10769.43
05:59:08|10769.43
05:59:10|10769.43
05:59:11|10769.43
05:59:13|10769.43
05:59:14|10769.43
05:59:14|10769.43
05:59:15|10769.43
05:59:17|10769.43
05:59:18|10769.43
05:59:19|10769.43
05:59:20|10769.43
05:59:21|10769.43
05:59:23|10769.43
05:59:23|10769.43
05:59:25|10769.43
05:59:25|10769.43
05:59:26|10769.43
05:59:28|10765.
05:59:28|10758.7
05:59:29|10751.77
05:59:30|10753.13
05:59:31|10755.19
05:59:32|10755.19
05:59:33|10755.19
05:59:34|10755.19
05:59:36|10755.19
05:59:37|10755.19
05:59:38|10755.19
05:59:40|10755.19
05:59:40|10755.19
05:59:42|10755.19
05:59:43|10755.19
05:59:44|10755.19
05:59:44|10755.19
05:59:45|10755.19
05:59:47|10755.19
05:59:48|10755.19
05:59:49|10755.19
05:59:50|10755.19
05:59:51|10755.19
05:59:51|10755.19
05:59:53|10755.19
05:59:54|10760.41
05:59:55|10760.41
05:59:56|10760.41
05:59:57|10762.01
05:59:59|10762.01
05:59:59|10762.01
06:00:00|10762.01
06:00:01|10760.73
06:00:03|10760.73
06:00:04|10760.73
06:00:05|10764.62
06:00:07|10764.62
06:00:07|10764.62
06:00:08|10764.62
06:00:09|10764.62
06:00:11|10764.62
06:00:11|10764.62
06:00:13|10764.62
06:00:13|10765.75
06:00:15|10765.75
06:00:15|10765.75
06:00:16|10765.75
06:00:17|10765.75
06:00:19|10765.75
06:00:20|10765.75
06:00:21|10765.75
06:00:22|10765.75
06:00:23|10765.75
06:00:24|10765.75
06:00:25|10765.75
06:00:26|10765.75
06:00:27|10770.2
06:00:28|10770.18
06:00:29|10771.32
06:00:30|10771.32
06:00:31|10771.32
06:00:32|10771.35
06:00:33|10770.74
06:00:35|10774.25
06:00:36|10774.25
06:00:37|10774.25
06:00:37|10773.58
06:00:39|10772.3
06:00:40|10772.3
06:00:40|10772.3
06:00:42|10772.3
06:00:43|10772.3
06:00:44|10772.3
06:00:45|10772.3
06:00:46|10777.74
06:00:47|10777.74
06:00:48|10777.74
06:00:49|10777.74
06:00:50|10777.74
06:00:51|10778.86
06:00:52|10778.86
06:00:53|10778.86
06:00:54|10783.89
06:00:56|10783.89
06:00:57|10783.89
06:00:57|10783.89
06:00:58|10783.89
06:01:00|10793.01
06:01:01|10792.87
06:01:01|10795.51
06:01:02|10795.51
06:01:03|10795.51
06:01:04|10795.52
06:01:05|10795.52
06:01:06|10795.52
06:01:07|10795.52
06:01:08|10795.52
06:01:10|10795.52
06:01:11|10795.52
06:01:13|10795.52
06:01:13|10795.52
06:01:15|10795.52
06:01:16|10795.52
06:01:18|10792.62
06:01:19|10792.62
06:01:19|10792.62
06:01:20|10792.62
06:01:22|10792.62
06:01:22|10792.62
06:01:23|10792.62
06:01:25|10792.62
06:01:25|10792.62
06:01:27|10792.62
06:01:29|10792.62
06:01:29|10792.62
06:01:30|10792.62
06:01:31|10800.14
06:01:32|10803.96
06:01:33|10803.96
06:01:34|10803.96
06:01:35|10808.54
06:01:36|10809.61
06:01:37|10810.85
06:01:38|10815.41
06:01:40|10814.42
06:01:42|10818.61
06:01:42|10818.61
06:01:43|10825.21
06:01:45|10825.5
06:01:45|10825.5
06:01:47|10825.5
06:01:48|10814.92
06:01:48|10814.92
06:01:50|10814.92
06:01:50|10814.92
06:01:53|10824.96
06:01:53|10824.96
06:01:54|10824.96
06:01:55|10824.96
06:01:56|10822.02
06:01:57|10822.02
06:01:58|10822.02
06:01:59|10822.02
06:02:00|10822.02
06:02:01|10822.02
06:02:02|10830.
06:02:03|10833.74
06:02:04|10833.74
06:02:05|10838.94
06:02:06|10847.52
06:02:07|10842.08
06:02:08|10841.9
06:02:09|10841.9
06:02:10|10841.9
06:02:11|10841.9
06:02:12|10841.9
06:02:14|10841.9
06:02:14|10837.96
06:02:15|10837.96
06:02:17|10837.96
06:02:17|10828.8
06:02:19|10828.8
06:02:20|10834.72
06:02:21|10834.72
06:02:21|10834.72
06:02:23|10834.72
06:02:23|10834.72
06:02:25|10834.72
06:02:26|10834.72
06:02:26|10834.72
06:02:27|10834.72
06:02:29|10834.72
06:02:30|10834.72
06:02:31|10834.72
06:02:32|10834.72
06:02:33|10834.72
06:02:34|10834.72
06:02:35|10834.72
06:02:36|10820.83
06:02:37|10821.06
06:02:38|10821.06
06:02:39|10821.06
06:02:40|10821.06
06:02:42|10821.06
06:02:42|10821.06
06:02:44|10817.06
06:02:44|10817.06
06:02:45|10817.06
06:02:46|10817.06
06:02:48|10817.06
06:02:48|10817.06
06:02:50|10811.35
06:02:51|10811.35
06:02:52|10811.35
06:02:52|10811.35
06:02:54|10811.35
06:02:55|10811.35
06:02:56|10811.35
06:02:57|10811.35
06:02:58|10811.35
06:02:59|10811.35
06:03:00|10811.35
06:03:01|10811.35
06:03:02|10811.35
06:03:03|10811.35
06:03:04|10811.35
06:03:05|10811.35
06:03:06|10811.35
06:03:07|10811.35
06:03:08|10811.35
06:03:09|10811.35
06:03:10|10811.35
06:03:11|10811.35
06:03:12|10811.35
06:03:13|10811.35
06:03:14|10811.35
06:03:15|10803.37
06:03:16|10803.37
06:03:26|10803.37
06:03:26|10803.37
06:03:27|10803.37
06:03:28|10803.37
06:03:29|10803.37
06:03:30|10803.37
06:03:31|10803.37
06:03:32|10803.37
06:03:33|10803.37
06:03:34|10803.37
06:03:35|10803.37
06:03:36|10803.37
06:03:37|10803.37
06:03:38|10803.37
06:03:39|10803.37
06:03:40|10803.37
06:03:41|10803.37
06:03:42|10803.37
06:03:44|10803.37
06:03:45|10803.37
06:03:46|10803.37
06:03:48|10803.37
06:03:48|10803.37
06:03:49|10803.37
06:03:51|10803.37
06:03:51|10803.37
06:03:53|10803.37
06:03:54|10803.37
06:03:54|10803.37
06:03:56|10803.37
06:03:56|10814.35
06:03:57|10814.35
06:03:59|10814.35
06:04:01|10814.35
06:04:02|10809.49
06:04:03|10807.75
06:04:03|10807.75
06:04:05|10807.75
06:04:06|10807.75
06:04:08|10807.75
06:04:09|10807.75
06:04:10|10807.75
06:04:11|10807.75
06:04:12|10807.75
06:04:13|10807.75
06:04:14|10807.75
06:04:15|10807.75
06:04:16|10807.75
06:04:16|10807.75
06:04:18|10807.75
06:04:18|10807.75
06:04:20|10807.75
06:04:21|10807.75
06:04:22|10807.75
06:04:23|10807.75
06:04:23|10807.75
06:04:25|10807.75
06:04:26|10807.75
06:04:27|10807.75
06:04:27|10807.75
06:04:29|10807.75
06:04:29|10807.75
06:04:30|10807.75
06:04:32|10807.75
06:04:33|10807.75
06:04:34|10807.75
06:04:34|10807.75
06:04:36|10807.75
06:04:36|10807.75
06:04:38|10807.75
06:04:39|10807.75
06:04:40|10807.75
06:04:40|10807.75
06:04:43|10807.75
06:04:43|10807.75
06:04:44|10807.75
06:04:46|10807.75
06:04:47|10807.75
06:04:48|10807.75
06:04:49|10807.75
06:04:49|10807.75
06:04:52|10807.75
06:04:52|10807.75
06:04:54|10807.75
06:04:54|10807.75
06:04:55|10807.75
06:04:57|10807.75
06:04:58|10807.75
06:04:59|10807.75
06:05:00|10807.75
06:05:02|10807.75
06:05:02|10807.75
06:05:03|10807.75
06:05:05|10807.75
06:05:05|10807.75
06:05:06|10807.75
06:05:07|10807.75
06:05:08|10807.75
06:05:10|10807.75
06:05:10|10807.75
06:05:11|10807.75
06:05:12|10807.75
06:05:13|10807.75
06:05:15|10807.75
06:05:16|10807.75
06:05:17|10810.89
06:05:18|10812.65
06:05:19|10812.65
06:05:20|10812.65
06:05:21|10812.65
06:05:22|10812.65
06:05:23|10820.44
06:05:24|10820.44
06:05:25|10820.44
06:05:26|10820.44
06:05:27|10820.44
06:05:28|10817.29
06:05:29|10817.29
06:05:31|10817.29
06:05:31|10817.29
06:05:32|10817.29
06:05:33|10817.29
06:05:34|10817.29
06:05:36|10817.29
06:05:36|10817.29
06:05:37|10817.29
06:05:38|10817.29
06:05:39|10817.29
06:05:41|10817.29
06:05:41|10817.29
06:05:43|10835.75
06:05:43|10835.75
06:05:45|10835.75
06:05:46|10835.75
06:05:47|10835.75
06:05:48|10835.75
06:05:49|10835.75
06:05:50|10835.75
06:05:51|10835.75
06:05:53|10835.75
06:05:54|10835.75
06:05:55|10835.75
06:05:56|10835.75
06:05:56|10835.75
06:05:58|10835.75
06:05:59|10835.75
06:05:59|10835.75
06:06:01|10835.75
06:06:03|10835.75
06:06:04|10835.92
06:06:04|10835.92
06:06:06|10835.92
06:06:07|10829.5
06:06:08|10829.5
06:06:09|10829.5
06:06:11|10836.26
06:06:11|10836.26
06:06:12|10836.26
06:06:13|10836.26
06:06:14|10836.26
06:06:15|10836.26
06:06:16|10836.26
06:06:17|10836.26
06:06:18|10836.26
06:06:20|10836.26
06:06:21|10836.26
06:06:21|10836.26
06:06:22|10840.66
06:06:23|10840.66
06:06:24|10840.66
06:06:26|10840.66
06:06:26|10840.66
06:06:28|10840.66
06:06:28|10840.66
06:06:30|10856.12
06:06:30|10856.12
06:06:31|10856.12
06:06:32|10856.12
06:06:33|10857.47
06:06:35|10857.47
06:06:35|10857.47
06:06:37|10857.47
06:06:37|10857.47
06:06:38|10857.47
06:06:39|10857.47
06:06:40|10851.09
06:06:42|10851.09
06:06:43|10851.09
06:06:45|10851.09
06:06:46|10851.09
06:06:47|10851.09
06:06:47|10851.09
06:06:50|10851.09
06:06:50|10851.09
06:06:51|10851.09
06:06:52|10851.09
06:06:54|10851.09
06:06:55|10859.17
06:06:56|10859.17
06:06:56|10859.17
06:06:57|10859.17
06:07:00|10859.17
06:07:01|10859.17
06:07:02|10859.17
06:07:02|10859.17
06:07:03|10859.17
06:07:05|10859.17
06:07:07|10859.17
06:07:07|10859.17
06:07:08|10859.17
06:07:11|10856.23
06:07:11|10856.23
06:07:12|10856.23
06:07:13|10856.23
06:07:15|10856.23
06:07:16|10856.23
06:07:17|10856.23
06:07:18|10856.23
06:07:19|10856.23
06:07:20|10856.23
06:07:21|10856.23
06:07:22|10858.16
06:07:23|10858.16
06:07:24|10858.16
06:07:25|10858.16
06:07:26|10858.16
06:07:27|10858.16
06:07:28|10858.16
06:07:29|10858.16
06:07:30|10858.16
06:07:31|10858.31
06:07:32|10858.31
06:07:33|10852.72
06:07:34|10852.72
06:07:35|10852.72
06:07:36|10852.72
06:07:37|10852.72
06:07:38|10852.72
06:07:39|10852.72
06:07:40|10852.72
06:07:41|10852.72
06:07:42|10852.72
06:07:43|10852.72
06:07:44|10852.72
06:07:45|10852.72
06:07:47|10852.72
06:07:48|10852.72
06:07:49|10852.72
06:07:50|10858.67
06:07:51|10858.67
06:07:52|10858.67
06:07:53|10858.67
06:07:54|10858.67
06:07:55|10858.67
06:07:56|10858.67
06:07:57|10858.67
06:07:58|10858.67
06:07:59|10858.67
06:08:00|10858.67
06:08:02|10858.67
06:08:03|10858.67
06:08:04|10858.67
06:08:05|10858.67
06:08:06|10853.31
06:08:07|10853.31
06:08:09|10853.31
06:08:11|10853.31
06:08:11|10853.31
06:08:12|10853.31
06:08:13|10853.31
06:08:14|10853.31
06:08:16|10853.31
06:08:17|10853.31
06:08:18|10853.31
06:08:19|10853.31
06:08:20|10853.31
06:08:21|10853.31
06:08:22|10853.31
06:08:23|10853.31
06:08:24|10853.31
06:08:25|10855.37
06:08:26|10855.37
06:08:27|10855.37
06:08:28|10855.37
06:08:29|10859.85
06:08:30|10859.85
06:08:31|10859.85
06:08:32|10859.85
06:08:33|10859.85
06:08:34|10859.85
06:08:35|10870.84
06:08:36|10865.95
06:08:37|10865.95
06:08:38|10863.76
06:08:39|10863.76
06:08:40|10863.76
06:08:41|10866.34
06:08:42|10870.67
06:08:43|10870.67
06:08:44|10875.85
06:08:45|10875.85
06:08:47|10875.85
06:08:48|10875.85
06:08:50|10870.75
06:08:50|10870.75
06:08:51|10870.67
06:08:53|10870.67
06:08:53|10870.67
06:08:55|10870.67
06:08:55|10870.67
06:08:57|10870.67
06:08:57|10870.67
06:08:59|10870.67
06:09:00|10870.67
06:09:02|10870.67
06:09:02|10870.67
06:09:03|10870.67
06:09:04|10870.67
06:09:05|10870.67
06:09:07|10870.67
06:09:07|10870.67
06:09:08|10859.45
06:09:09|10859.45
06:09:10|10860.12
06:09:11|10860.12
06:09:12|10860.12
06:09:13|10860.12
06:09:14|10860.12
06:09:15|10853.45
06:09:16|10853.45
06:09:17|10853.45
06:09:18|10853.45
06:09:19|10853.45
06:09:21|10853.31
06:09:22|10853.31
06:09:23|10853.31
06:09:24|10853.31
06:09:25|10853.31
06:09:26|10853.31
06:09:27|10853.31
06:09:28|10844.67
06:09:29|10844.67
06:09:30|10844.65
06:09:31|10844.65
06:09:32|10844.66
06:09:33|10839.84
06:09:34|10839.84
06:09:35|10844.31
06:09:36|10844.31
06:09:37|10844.31
06:09:38|10846.8
06:09:39|10846.8
06:09:40|10846.8
06:09:41|10846.8
06:09:42|10846.8
06:09:43|10846.8
06:09:44|10846.8
06:09:45|10846.8
06:09:46|10846.8
06:09:48|10846.8
06:09:48|10846.8
06:09:49|10846.8
06:09:51|10856.68
06:09:52|10856.68
06:09:53|10856.68
06:09:54|10855.26
06:09:55|10855.26
06:09:56|10851.36
06:09:57|10846.18
06:09:59|10846.18
06:09:59|10846.18
06:10:00|10846.18
06:10:02|10846.18
06:10:03|10846.18
06:10:04|10846.18
06:10:05|10846.18
06:10:06|10853.99
06:10:07|10853.99
06:10:08|10853.99
06:10:09|10853.99
06:10:11|10859.63
06:10:12|10867.19
06:10:12|10867.19
06:10:14|10867.19
06:10:15|10867.19
06:10:15|10867.19
06:10:16|10867.19
06:10:18|10863.66
06:10:19|10863.66
06:10:19|10863.66
06:10:20|10863.66
06:10:22|10863.66
06:10:22|10863.66
06:10:23|10863.66
06:10:24|10863.66
06:10:25|10855.6
06:10:27|10850.02
06:10:27|10850.02
06:10:28|10850.02
06:10:30|10851.41
06:10:31|10851.41
06:10:31|10851.41
06:10:32|10851.41
06:10:33|10851.41
06:10:34|10851.41
06:10:36|10851.41
06:10:36|10851.41
06:10:39|10851.41
06:10:39|10851.41
06:10:40|10851.41
06:10:41|10857.32
06:10:42|10857.32
06:10:43|10857.32
06:10:44|10857.32
06:10:45|10857.32
06:10:46|10857.32
06:10:48|10854.25
06:10:49|10854.25
06:10:51|10854.25
06:10:52|10854.25
06:10:54|10854.25
06:10:55|10854.25
06:10:56|10854.25
06:10:57|10854.25
06:10:58|10854.25
06:10:59|10854.25
06:11:00|10854.21
06:11:02|10854.21
06:11:02|10854.21
06:11:03|10854.21
06:11:04|10854.21
06:11:05|10854.21
06:11:06|10854.21
06:11:08|10854.21
06:11:09|10846.72
06:11:10|10846.72
06:11:11|10846.72
06:11:12|10846.72
06:11:13|10846.72
06:11:14|10846.72
06:11:15|10846.72
06:11:16|10846.72
06:11:17|10846.72
06:11:18|10846.72
06:11:20|10846.72
06:11:21|10846.72
06:11:23|10846.72
06:11:24|10846.72
06:11:24|10846.72
06:11:25|10859.1
06:11:26|10859.1
06:11:28|10859.1
06:11:28|10859.1
06:11:29|10859.1
06:11:31|10859.1
06:11:32|10860.9
06:11:32|10860.9
06:11:34|10865.53
06:11:35|10865.53
06:11:36|10865.53
06:11:37|10865.53
06:11:38|10870.29
06:11:39|10870.29
06:11:40|10870.29
06:11:41|10878.47
06:11:42|10878.45
06:11:43|10878.45
06:11:44|10878.45
06:11:45|10878.45
06:11:46|10873.18
06:11:47|10873.18
06:11:48|10873.18
06:11:49|10873.18
06:11:50|10873.18
06:11:51|10886.86
06:11:53|10886.86
06:11:53|10886.86
06:11:54|10877.43
06:11:55|10875.19
06:11:56|10874.66
06:11:57|10874.66
06:11:58|10874.66
06:12:00|10874.66
06:12:01|10874.66
06:12:02|10874.66
06:12:02|10874.66
06:12:04|10874.66
06:12:05|10874.66
06:12:05|10874.66
06:12:07|10873.68
06:12:08|10873.68
06:12:09|10873.68
06:12:10|10881.13
06:12:11|10887.01
06:12:12|10878.24
06:12:13|10878.24
06:12:15|10883.09
06:12:15|10883.09
06:12:16|10883.09
06:12:17|10885.
06:12:18|10885.
06:12:19|10884.45
06:12:20|10884.45
06:12:21|10884.45
06:12:22|10884.45
06:12:23|10884.45
06:12:25|10883.39
06:12:25|10883.39
06:12:27|10883.39
06:12:28|10883.39
06:12:28|10883.39
06:12:30|10883.39
06:12:30|10891.86
06:12:32|10891.86
06:12:33|10889.84
06:12:34|10898.22
06:12:34|10898.22
06:12:36|10898.22
06:12:37|10899.13
06:12:38|10899.13
06:12:39|10899.56
06:12:40|10899.56
06:12:41|10899.56
06:12:41|10913.3
06:12:43|10907.26
06:12:44|10898.35
06:12:45|10894.15
06:12:46|10889.13
06:12:47|10889.87
06:12:47|10893.22
06:12:49|10896.23
06:12:49|10896.23
06:12:50|10896.23
06:12:51|10897.19
06:12:52|10897.19
06:12:55|10897.19
06:12:56|10897.19
06:12:57|10897.19
06:12:58|10897.19
06:12:58|10897.19
06:13:00|10897.19
06:13:01|10897.19
06:13:02|10891.87
06:13:02|10891.87
06:13:04|10891.87
06:13:06|10891.87
06:13:06|10891.87
06:13:07|10891.87
06:13:08|10891.87
06:13:09|10891.87
06:13:10|10891.87
06:13:11|10891.87
06:13:12|10891.87
06:13:13|10891.87
06:13:14|10891.87
06:13:16|10891.87
06:13:16|10891.87
06:13:18|10891.87
06:13:19|10891.87
06:13:20|10891.87
06:13:21|10891.87
06:13:21|10891.87
06:13:23|10891.87
06:13:24|10891.87
06:13:25|10891.87
06:13:26|10891.87
06:13:27|10890.87
06:13:27|10890.87
06:13:29|10890.87
06:13:30|10890.87
06:13:31|10890.87
06:13:32|10890.87
06:13:33|10890.87
06:13:35|10890.87
06:13:35|10890.87
06:13:36|10890.87
06:13:37|10890.87
06:13:38|10890.87
06:13:39|10890.87
06:13:40|10890.87
06:13:42|10890.87
06:13:42|10890.87
06:13:43|10890.87
06:13:44|10890.87
06:13:45|10890.87
06:13:46|10884.46
06:13:48|10884.46
06:13:48|10884.46
06:13:49|10884.46
06:13:50|10884.46
06:13:52|10884.46
06:13:54|10884.46
06:13:55|10884.46
06:13:57|10884.46
06:13:58|10884.46
06:13:59|10874.83
06:14:01|10880.43
06:14:01|10880.43
06:14:02|10880.43
06:14:03|10880.43
06:14:04|10880.43
06:14:05|10880.43
06:14:06|10880.43
06:14:07|10880.43
06:14:08|10880.43
06:14:09|10880.43
06:14:11|10880.43
06:14:12|10871.81
06:14:13|10870.4
06:14:14|10870.4
06:14:15|10870.4
06:14:17|10870.4
06:14:17|10870.4
06:14:18|10870.4
06:14:19|10870.4
06:14:21|10870.4
06:14:22|10870.4
06:14:22|10870.4
06:14:23|10870.4
06:14:24|10870.4
06:14:26|10870.4
06:14:26|10870.4
06:14:27|10852.85
06:14:29|10850.01
06:14:29|10850.01
06:14:31|10850.
06:14:32|10850.76
06:14:33|10850.76
06:14:34|10850.76
06:14:35|10850.76
06:14:36|10850.76
06:14:37|10850.76
06:14:38|10844.75
06:14:39|10843.05
06:14:40|10843.05
06:14:41|10840.06
06:14:42|10840.06
06:14:43|10840.6
06:14:44|10840.6
06:14:45|10840.6
06:14:46|10840.6
06:14:47|10840.6
06:14:48|10840.6
06:14:49|10840.6
06:14:50|10840.6
06:14:51|10840.6
06:14:52|10840.6
06:14:53|10837.04
06:14:54|10837.04
06:14:56|10836.62
06:14:56|10836.62
06:14:58|10837.39
06:14:59|10837.39
06:15:00|10837.39
06:15:01|10837.39
06:15:02|10837.39
06:15:03|10837.39
06:15:05|10837.39
06:15:06|10837.39
06:15:08|10837.39
06:15:08|10837.39
06:15:09|10842.
06:15:11|10842.
06:15:12|10842.
06:15:13|10842.
06:15:15|10842.
06:15:15|10842.
06:15:17|10842.
06:15:18|10842.
06:15:19|10842.
06:15:20|10842.
06:15:21|10842.
06:15:22|10842.
06:15:23|10842.
06:15:24|10842.
06:15:26|10842.
06:15:26|10842.
06:15:28|10842.
06:15:29|10842.
06:15:29|10842.
06:15:30|10842.
06:15:32|10842.
06:15:33|10842.
06:15:35|10842.
06:15:35|10842.
06:15:36|10842.
06:15:37|10842.
06:15:38|10838.25
06:15:40|10838.25
06:15:40|10838.25
06:15:41|10838.25
06:15:43|10838.25
06:15:44|10841.04
06:15:44|10841.04
06:15:46|10841.04
06:15:47|10841.04
06:15:49|10841.04
06:15:49|10841.04
06:15:50|10841.04
06:15:52|10841.04
06:15:53|10841.04
06:15:55|10841.04
06:15:55|10841.04
06:15:56|10841.04
06:15:58|10841.04
06:15:59|10841.04
06:16:00|10841.04
06:16:02|10841.04
06:16:02|10841.04
06:16:03|10841.04
06:16:04|10841.04
06:16:05|10841.04
06:16:06|10841.04
06:16:07|10841.04
06:16:08|10841.04
06:16:09|10841.04
06:16:11|10841.04
06:16:12|10852.05
06:16:12|10852.05
06:16:15|10852.05
06:16:16|10852.05
06:16:17|10852.05
06:16:19|10852.05
06:16:19|10852.05
06:16:21|10852.05
06:16:22|10852.05
06:16:22|10852.05
06:16:23|10852.05
06:16:24|10852.05
06:16:25|10852.05
06:16:26|10852.05
06:16:28|10852.05
06:16:28|10851.34
06:16:30|10851.34
06:16:30|10851.34
06:16:31|10851.34
06:16:33|10851.34
06:16:34|10851.34
06:16:34|10851.34
06:16:36|10851.34
06:16:37|10851.34
06:16:37|10851.34
06:16:39|10851.34
06:16:39|10851.34
06:16:41|10851.34
06:16:42|10851.34
06:16:43|10851.34
06:16:44|10851.34
06:16:45|10850.95
06:16:45|10850.95
06:16:47|10850.95
06:16:47|10850.95
06:16:49|10850.95
06:16:50|10850.95
06:16:51|10850.95
06:16:52|10850.95
06:16:52|10850.95
06:16:54|10850.95
06:16:55|10850.95
06:16:56|10850.95
06:16:58|10850.95
06:16:58|10850.95
06:17:00|10850.95
06:17:01|10838.24
06:17:02|10867.49
06:17:03|10867.49
06:17:04|10867.49
06:17:05|10867.49
06:17:07|10867.49
06:17:08|10867.49
06:17:09|10867.49
06:17:10|10860.98
06:17:11|10860.98
06:17:12|10860.98
06:17:13|10860.98
06:17:14|10860.98
06:17:15|10860.98
06:17:17|10860.98
06:17:18|10860.98
06:17:19|10860.98
06:17:19|10860.98
06:17:21|10860.98
06:17:21|10860.98
06:17:22|10860.98
06:17:23|10860.98
06:17:25|10860.98
06:17:25|10860.98
06:17:27|10860.98
06:17:28|10860.98
06:17:29|10860.98
06:17:29|10860.98
06:17:30|10860.98
06:17:31|10860.98
06:17:33|10860.98
06:17:34|10860.98
06:17:35|10860.98
06:17:36|10860.98
06:17:37|10860.98
06:17:38|10860.98
06:17:39|10860.98
06:17:41|10866.72
06:17:41|10866.72
06:17:43|10866.72
06:17:44|10866.72
06:17:45|10874.5
06:17:45|10874.5
06:17:47|10874.5
06:17:47|10874.5
06:17:49|10874.5
06:17:49|10874.5
06:17:50|10874.5
06:17:51|10874.5
06:17:53|10874.5
06:17:54|10874.5
06:17:54|10874.5
06:17:56|10874.5
06:17:57|10874.5
06:17:58|10874.5
06:17:59|10874.5
06:17:59|10874.5
06:18:01|10874.5
06:18:02|10874.5
06:18:03|10874.5
06:18:03|10874.5
06:18:06|10892.88
06:18:06|10895.29
06:18:07|10895.29
06:18:08|10905.13
06:18:09|10905.13
06:18:11|10895.04
06:18:12|10895.04
06:18:12|10895.04
06:18:14|10895.04
06:18:16|10895.04
06:18:16|10895.04
06:18:17|10895.04
06:18:18|10895.04
06:18:21|10895.04
06:18:21|10895.04
06:18:22|10895.04
06:18:23|10895.04
06:18:24|10895.04
06:18:25|10895.04
06:18:26|10895.04
06:18:27|10900.58
06:18:28|10900.58
06:18:29|10900.58
06:18:30|10900.58
06:18:32|10900.58
06:18:33|10900.58
06:18:33|10900.58
06:18:34|10900.58
06:18:36|10900.58
06:18:36|10900.58
06:18:38|10900.58
06:18:38|10900.58
06:18:40|10907.78
06:18:41|10907.78
06:18:41|10907.78
06:18:42|10907.02
06:18:43|10907.02
06:18:44|10907.02
06:18:45|10907.02
06:18:46|10907.02
06:18:47|10907.02
06:18:48|10908.03
06:18:49|10908.03
06:18:51|10908.
06:18:51|10908.
06:18:52|10908.
06:18:53|10908.
06:18:54|10908.
06:18:55|10910.87
06:18:57|10910.87
06:18:58|10910.87
06:19:00|10910.87
06:19:01|10910.87
06:19:02|10910.87
06:19:03|10908.
06:19:03|10908.
06:19:05|10908.
06:19:06|10908.
06:19:07|10908.
06:19:09|10908.
06:19:09|10908.
06:19:11|10908.
06:19:12|10908.
06:19:13|10908.
06:19:14|10908.
06:19:15|10908.
06:19:16|10908.
06:19:17|10908.
06:19:18|10908.
06:19:19|10908.
06:19:20|10908.
06:19:22|10908.
06:19:22|10908.
06:19:24|10908.
06:19:25|10908.
06:19:26|10908.
06:19:26|10908.
06:19:28|10908.
06:19:29|10908.
06:19:29|10908.
06:19:31|10908.
06:19:32|10908.
06:19:33|10908.
06:19:33|10908.
06:19:35|10912.75
06:19:35|10912.75
06:19:38|10912.75
06:19:38|10912.75
06:19:39|10912.75
06:19:41|10912.75
06:19:41|10912.75
06:19:42|10912.75
06:19:43|10912.75
06:19:44|10912.75
06:19:45|10912.75
06:19:46|10911.83
06:19:47|10911.83
06:19:49|10912.29
06:19:49|10912.29
06:19:51|10912.29
06:19:52|10912.28
06:19:53|10913.96
06:19:54|10913.96
06:19:54|10913.96
06:19:56|10913.96
06:19:56|10913.96
06:19:57|10913.96
06:19:59|10913.96
06:20:00|10917.82
06:20:01|10917.82
06:20:03|10914.44
06:20:04|10917.67
06:20:05|10917.67
06:20:07|10917.67
06:20:09|10920.39
06:20:09|10920.39
06:20:10|10920.39
06:20:11|10920.39
06:20:13|10920.39
06:20:15|10920.39
06:20:15|10920.39
06:20:16|10920.39
06:20:17|10920.39
06:20:18|10920.39
06:20:19|10920.39
06:20:20|10920.39
06:20:21|10913.
06:20:22|10913.
06:20:23|10913.
06:20:24|10921.81
06:20:25|10930.16
06:20:26|10930.16
06:20:27|10930.16
06:20:29|10930.16
06:20:29|10922.57
06:20:30|10922.57
06:20:32|10922.57
06:20:33|10922.57
06:20:34|10922.57
06:20:34|10922.57
06:20:36|10922.57
06:20:37|10918.
06:20:38|10918.
06:20:39|10918.
06:20:41|10918.
06:20:41|10918.01
06:20:42|10918.01
06:20:43|10918.03
06:20:44|10918.03
06:20:46|10918.03
06:20:46|10918.03
06:20:48|10918.03
06:20:49|10918.03
06:20:50|10918.03
06:20:50|10918.03
06:20:51|10926.11
06:20:53|10926.11
06:20:54|10926.11
06:20:54|10926.11
06:20:56|10926.11
06:20:58|10926.11
06:20:58|10926.11
06:20:59|10925.07
06:21:01|10925.07
06:21:03|10925.07
06:21:04|10918.
06:21:04|10918.
06:21:06|10918.
06:21:07|10930.54
06:21:07|10923.9
06:21:09|10923.9
06:21:10|10923.9
06:21:11|10923.9
06:21:12|10934.5
06:21:13|10927.74
06:21:14|10938.06
06:21:15|10935.56
06:21:16|10935.56
06:21:17|10931.58
06:21:18|10931.72
06:21:19|10931.72
06:21:20|10931.72
06:21:21|10931.72
06:21:22|10931.72
06:21:23|10928.79
06:21:24|10928.79
06:21:26|10928.79
06:21:27|10928.79
06:21:27|10927.21
06:21:29|10927.21
06:21:30|10922.41
06:21:31|10922.41
06:21:31|10922.41
06:21:33|10918.
06:21:33|10919.
06:21:34|10920.
06:21:36|10920.
06:21:37|10911.27
06:21:37|10911.27
06:21:39|10903.06
06:21:40|10903.06
06:21:41|10903.08
06:21:42|10903.08
06:21:43|10903.08
06:21:44|10903.08
06:21:45|10903.08
06:21:47|10893.82
06:21:48|10893.82
06:21:49|10893.82
06:21:50|10893.82
06:21:51|10891.3
06:21:52|10891.3
06:21:53|10891.3
06:21:54|10891.3
06:21:55|10891.3
06:21:56|10890.
06:21:57|10891.25
06:21:58|10891.25
06:22:00|10891.25
06:22:01|10891.21
06:22:02|10891.67
06:22:03|10886.58
06:22:04|10886.58
06:22:06|10886.58
06:22:07|10886.58
06:22:08|10886.58
06:22:09|10886.58
06:22:10|10886.58
06:22:10|10886.58
06:22:12|10886.58
06:22:12|10886.58
06:22:13|10886.58
06:22:15|10886.58
06:22:15|10883.99
06:22:16|10883.99
06:22:18|10883.99
06:22:18|10883.99
06:22:19|10883.39
06:22:20|10883.39
06:22:22|10878.56
06:22:23|10878.56
06:22:23|10878.56
06:22:24|10879.95
06:22:26|10871.87
06:22:26|10871.87
06:22:28|10870.26
06:22:29|10868.01
06:22:30|10868.01
06:22:31|10856.68
06:22:32|10856.68
06:22:34|10856.68
06:22:34|10856.68
06:22:35|10856.68
06:22:36|10856.68
06:22:37|10856.68
06:22:38|10856.68
06:22:39|10856.68
06:22:40|10878.53
06:22:41|10878.53
06:22:42|10878.53
06:22:44|10878.53
06:22:44|10878.53
06:22:46|10877.06
06:22:47|10882.8
06:22:47|10873.35
06:22:49|10873.35
06:22:50|10873.35
06:22:51|10873.35
06:22:52|10873.35
06:22:52|10858.88
06:22:54|10858.88
06:22:55|10865.91
06:22:56|10865.91
06:22:57|10865.91
06:22:57|10865.91
06:22:58|10865.91
06:23:00|10865.91
06:23:00|10872.04
06:23:01|10872.04
06:23:03|10872.04
06:23:04|10872.04
06:23:06|10872.04
06:23:06|10872.04
06:23:08|10872.04
06:23:09|10872.04
06:23:10|10874.54
06:23:12|10874.54
06:23:12|10874.54
06:23:13|10874.54
06:23:14|10870.7
06:23:15|10870.7
06:23:16|10870.7
06:23:18|10870.7
06:23:18|10870.7
06:23:19|10870.7
06:23:20|10870.7
06:23:21|10870.7
06:23:23|10866.1
06:23:24|10866.1
06:23:25|10866.1
06:23:26|10866.1
06:23:27|10866.1
06:23:29|10866.1
06:23:29|10866.1
06:23:30|10866.1
06:23:31|10883.79
06:23:33|10883.79
06:23:34|10883.79
06:23:35|10883.79
06:23:36|10883.79
06:23:38|10883.79
06:23:39|10883.79
06:23:39|10885.36
06:23:40|10885.36
06:23:41|10885.36
06:23:42|10885.36
06:23:43|10885.36
06:23:45|10885.36
06:23:45|10880.46
06:23:46|10880.46
06:23:49|10882.76
06:23:50|10877.76
06:23:51|10877.76
06:23:51|10877.76
06:23:53|10885.98
06:23:54|10885.98
06:23:54|10885.98
06:23:56|10885.98
06:23:57|10885.98
06:23:58|10885.98
06:23:59|10885.98
06:24:00|10885.98
06:24:02|10885.98
06:24:02|10885.98
06:24:03|10885.98
06:24:04|10885.98
06:24:05|10885.98
06:24:06|10885.98
06:24:07|10885.98
06:24:08|10885.98
06:24:09|10885.98
06:24:10|10884.05
06:24:11|10884.05
06:24:12|10884.05
06:24:13|10884.05
06:24:14|10884.05
06:24:15|10884.05
06:24:16|10884.05
06:24:17|10889.88
06:24:18|10889.88
06:24:20|10889.88
06:24:21|10889.88
06:24:22|10889.88
06:24:22|10889.88
06:24:24|10889.88
06:24:25|10889.88
06:24:26|10889.43
06:24:26|10889.43
06:24:28|10889.43
06:24:29|10889.43
06:24:30|10889.43
06:24:31|10894.59
06:24:32|10897.57
06:24:34|10897.57
06:24:34|10897.57
06:24:35|10897.57
06:24:36|10897.57
06:24:37|10897.57
06:24:38|10897.57
06:24:39|10897.57
06:24:40|10909.8
06:24:41|10909.8
06:24:42|10909.8
06:24:43|10909.8
06:24:45|10909.8
06:24:46|10909.8
06:24:46|10909.8
06:24:47|10909.8
06:24:49|10909.8
06:24:49|10909.8
06:24:50|10909.8
06:24:51|10917.49
06:24:53|10917.49
06:24:54|10917.49
06:24:54|10917.49
06:24:56|10917.49
06:24:56|10917.49
06:24:58|10919.53
06:24:58|10919.53
06:25:00|10919.53
06:25:00|10919.53
06:25:03|10933.25
06:25:03|10937.32
06:25:04|10937.32
06:25:05|10937.32
06:25:06|10936.35
06:25:07|10924.19
06:25:08|10924.19
06:25:09|10927.23
06:25:10|10927.23
06:25:11|10927.23
06:25:13|10920.34
06:25:13|10920.34
06:25:14|10917.54
06:25:15|10917.54
06:25:17|10906.14
06:25:18|10906.14
06:25:19|10906.14
06:25:20|10902.08
06:25:21|10902.08
06:25:21|10902.08
06:25:23|10902.08
06:25:24|10902.08
06:25:25|10908.13
06:25:26|10908.13
06:25:27|10903.28
06:25:28|10899.93
06:25:29|10899.93
06:25:29|10900.91
06:25:32|10894.78
06:25:32|10894.78
06:25:33|10894.78
06:25:35|10894.78
06:25:35|10894.78
06:25:37|10894.78
06:25:38|10894.78
06:25:38|10894.78
06:25:40|10894.78
06:25:40|10894.78
06:25:42|10894.78
06:25:42|10894.78
06:25:43|10894.78
06:25:45|10894.78
06:25:46|10894.78
06:25:47|10894.78
06:25:48|10894.78
06:25:49|10889.31
06:25:50|10889.31
06:25:51|10889.31
06:25:52|10889.31
06:25:53|10889.31
06:25:53|10889.31
06:25:54|10889.31
06:25:55|10889.31
06:25:57|10889.31
06:25:57|10889.31
06:25:59|10889.91
06:26:00|10889.91
06:26:01|10889.91
06:26:01|10889.91
06:26:04|10889.91
06:26:05|10889.91
06:26:07|10889.91
06:26:08|10889.91
06:26:08|10893.63
06:26:09|10893.63
06:26:10|10893.63
06:26:12|10893.63
06:26:13|10913.74
06:26:15|10907.51
06:26:15|10907.51
06:26:17|10907.51
06:26:17|10907.51
06:26:19|10907.51
06:26:19|10907.51
06:26:20|10911.79
06:26:22|10911.79
06:26:23|10911.79
06:26:24|10916.23
06:26:25|10916.23
06:26:26|10921.79
06:26:26|10921.79
06:26:28|10921.79
06:26:28|10921.79
06:26:29|10915.4
06:26:31|10915.4
06:26:33|10915.4
06:26:33|10915.15
06:26:34|10915.15
06:26:35|10915.15
06:26:36|10915.15
06:26:37|10915.15
06:26:38|10915.71
06:26:39|10915.71
06:26:40|10915.71
06:26:41|10915.71
06:26:42|10915.71
06:26:45|10915.71
06:26:45|10912.98
06:26:47|10912.98
06:26:47|10912.98
06:26:48|10907.39
06:26:50|10905.36
06:26:50|10905.36
06:26:52|10905.36
06:26:52|10905.36
06:26:53|10905.36
06:26:55|10905.36
06:26:56|10905.36
06:26:57|10905.36
06:26:57|10905.36
06:26:58|10894.69
06:27:00|10894.69
06:27:00|10894.69
06:27:02|10898.86
06:27:03|10898.86
06:27:04|10898.86
06:27:06|10898.86
06:27:07|10898.86
06:27:08|10898.86
06:27:08|10898.86
06:27:10|10898.86
06:27:12|10898.86
06:27:12|10898.86
06:27:13|10898.86
06:27:14|10898.86
06:27:15|10898.86
06:27:16|10898.86
06:27:17|10898.86
06:27:18|10898.86
06:27:19|10900.72
06:27:20|10900.72
06:27:21|10900.72
06:27:23|10900.72
06:27:23|10900.72
06:27:24|10900.72
06:27:25|10900.72
06:27:26|10900.72
06:27:27|10900.72
06:27:28|10900.72
06:27:30|10900.72
06:27:31|10901.1
06:27:32|10901.1
06:27:32|10890.59
06:27:33|10890.59
06:27:35|10890.59
06:27:36|10892.26
06:27:37|10892.26
06:27:37|10892.26
06:27:40|10892.26
06:27:40|10892.26
06:27:41|10892.26
06:27:42|10892.26
06:27:43|10892.26
06:27:44|10894.32
06:27:45|10898.14
06:27:46|10898.14
06:27:47|10898.14
06:27:48|10895.26
06:27:49|10895.67
06:27:50|10895.67
06:27:51|10895.68
06:27:52|10895.68
06:27:53|10895.68
06:27:54|10891.42
06:27:55|10891.42
06:27:57|10891.42
06:27:57|10891.42
06:27:58|10891.42
06:27:59|10891.42
06:28:00|10887.99
06:28:01|10894.16
06:28:02|10894.16
06:28:03|10894.16
06:28:04|10894.16
06:28:05|10894.16
06:28:07|10894.16
06:28:08|10894.16
06:28:09|10894.16
06:28:11|10894.16
06:28:12|10894.16
06:28:14|10894.16
06:28:15|10894.16
06:28:16|10894.16
06:28:16|10894.16
06:28:18|10900.22
06:28:18|10901.12
06:28:20|10901.12
06:28:20|10901.12
06:28:21|10896.94
06:28:22|10896.94
06:28:24|10896.94
06:28:25|10895.75
06:28:25|10895.75
06:28:27|10895.75
06:28:27|10889.81
06:28:28|10889.81
06:28:29|10889.81
06:28:30|10889.81
06:28:32|10889.81
06:28:34|10889.81
06:28:34|10889.81
06:28:36|10889.81
06:28:37|10893.71
06:28:37|10893.71
06:28:39|10893.71
06:28:39|10896.68
06:28:41|10896.68
06:28:41|10896.68
06:28:42|10896.68
06:28:44|10896.68
06:28:45|10896.68
06:28:45|10896.68
06:28:47|10896.68
06:28:47|10896.68
06:28:48|10908.29
06:28:49|10908.29
06:28:51|10908.29
06:28:52|10908.29
06:28:52|10908.29
06:28:54|10908.29
06:28:54|10908.29
06:28:55|10908.29
06:28:57|10908.29
06:28:58|10908.29
06:28:59|10908.29
06:29:00|10908.29
06:29:01|10908.02
06:29:02|10908.02
06:29:03|10908.02
06:29:05|10908.02
06:29:06|10908.02
06:29:08|10908.02
06:29:09|10908.02
06:29:09|10908.02
06:29:11|10908.02
06:29:12|10908.02
06:29:13|10908.02
06:29:14|10908.02
06:29:15|10911.78
06:29:16|10911.78
06:29:18|10902.95
06:29:18|10902.95
06:29:19|10902.95
06:29:20|10902.95
06:29:21|10902.95
06:29:23|10902.95
06:29:23|10902.95
06:29:25|10914.5
06:29:26|10914.5
06:29:27|10914.5
06:29:27|10914.5
06:29:30|10914.5
06:29:30|10914.5
06:29:32|10914.5
06:29:32|10917.53
06:29:33|10916.8
06:29:34|10916.8
06:29:35|10918.06
06:29:37|10918.06
06:29:38|10918.06
06:29:38|10918.06
06:29:41|10918.06
06:29:41|10915.69
06:29:43|10915.69
06:29:44|10915.69
06:29:44|10915.69
06:29:46|10915.69
06:29:47|10919.75
06:29:48|10919.75
06:29:49|10919.75
06:29:50|10919.75
06:29:51|10919.75
06:29:52|10919.75
06:29:53|10919.75
06:29:54|10919.75
06:29:55|10919.75
06:29:56|10919.75
06:29:57|10919.75
06:29:58|10919.75
06:29:59|10919.75
06:30:00|10919.75
06:30:01|10923.49
06:30:03|10923.49
06:30:03|10923.49
06:30:05|10923.49
06:30:05|10923.49
06:30:06|10923.49
06:30:08|10931.33
06:30:09|10923.76
06:30:10|10923.76
06:30:12|10921.98
06:30:13|10921.98
06:30:15|10924.22
06:30:16|10924.22
06:30:16|10924.22
06:30:17|10924.22
06:30:18|10924.22
06:30:20|10924.22
06:30:20|10924.22
06:30:22|10924.22
06:30:23|10917.94
06:30:24|10917.94
06:30:25|10918.32
06:30:26|10918.32
06:30:27|10918.32
06:30:28|10918.32
06:30:29|10912.69
06:30:30|10912.69
06:30:31|10912.69
06:30:32|10910.34
06:30:33|10910.34
06:30:34|10910.34
06:30:35|10907.13
06:30:36|10903.29
06:30:37|10903.29
06:30:38|10903.29
06:30:39|10903.29
06:30:40|10909.69
06:30:41|10911.28
06:30:42|10911.28
06:30:43|10916.35
06:30:44|10916.35
06:30:45|10916.35
06:30:46|10916.35
06:30:47|10916.35
06:30:48|10916.35
06:30:49|10916.35
06:30:50|10916.35
06:30:51|10916.35
06:30:52|10916.35
06:30:53|10914.17
06:30:54|10918.48
06:30:55|10918.48
06:30:56|10918.48
06:30:57|10918.48
06:30:58|10918.48
06:31:00|10918.48
06:31:00|10918.48
06:31:01|10918.48
06:31:02|10918.48
06:31:03|10918.48
06:31:04|10918.48
06:31:05|10918.48
06:31:06|10918.48
06:31:08|10919.24
06:31:08|10919.24
06:31:11|10919.55
06:31:11|10919.55
06:31:12|10919.55
06:31:13|10919.55
06:31:14|10919.55
06:31:16|10919.55
06:31:17|10919.55
06:31:18|10919.55
06:31:18|10919.55
06:31:19|10919.55
06:31:21|10923.93
06:31:22|10923.93
06:31:23|10923.93
06:31:25|10923.93
06:31:25|10923.93
06:31:27|10923.93
06:31:27|10923.93
06:31:28|10923.93
06:31:30|10923.93
06:31:31|10923.93
06:31:32|10923.93
06:31:32|10923.93
06:31:33|10925.46
06:31:35|10925.46
06:31:35|10925.46
06:31:37|10925.46
06:31:38|10925.46
06:31:39|10925.46
06:31:40|10925.46
06:31:41|10925.46
06:31:42|10925.46
06:31:43|10928.23
06:31:44|10928.23
06:31:45|10925.3
06:31:45|10925.3
06:31:47|10925.3
06:31:48|10925.3
06:31:48|10925.3
06:31:50|10925.3
06:31:51|10925.3
06:31:51|10925.3
06:31:53|10925.3
06:31:54|10925.3
06:31:54|10925.3
06:31:56|10925.3
06:31:57|10925.3
06:31:58|10925.3
06:31:59|10926.52
06:32:00|10946.88
06:32:00|10943.98
06:32:03|10944.55
06:32:03|10944.55
06:32:04|10944.55
06:32:05|10944.55
06:32:06|10944.55
06:32:07|10944.55
06:32:09|10944.55
06:32:11|10945.75
06:32:12|10945.75
06:32:14|10945.75
06:32:14|10946.88
06:32:15|10946.88
06:32:16|10946.88
06:32:17|10945.92
06:32:18|10950.1
06:32:19|10950.1
06:32:20|10950.1
06:32:22|10951.06
06:32:22|10951.06
06:32:24|10951.06
06:32:25|10951.06
06:32:26|10951.06
06:32:27|10955.09
06:32:28|10955.09
06:32:29|10955.09
06:32:30|10955.09
06:32:31|10955.09
06:32:32|10955.09
06:32:33|10959.46
06:32:34|10959.46
06:32:35|10959.46
06:32:36|10959.46
06:32:37|10959.46
06:32:38|10959.46
06:32:39|10959.46
06:32:40|10959.46
06:32:41|10959.46
06:32:42|10959.46
06:32:43|10950.53
06:32:44|10950.53
06:32:45|10950.53
06:32:46|10950.53
06:32:47|10950.53
06:32:48|10950.53
06:32:49|10950.53
06:32:50|10950.53
06:32:51|10950.53
06:32:52|10950.53
06:32:53|10950.53
06:32:55|10951.02
06:32:56|10951.02
06:32:56|10951.02
06:32:57|10951.02
06:32:58|10951.02
06:33:01|10951.02
06:33:02|10957.97
06:33:03|10957.97
06:33:03|10957.97
06:33:04|10957.97
06:33:06|10957.97
06:33:07|10957.97
06:33:09|10957.97
06:33:10|10957.97
06:33:10|10957.97
06:33:12|10957.97
06:33:14|10957.97
06:33:15|10957.97
06:33:17|10957.97
06:33:17|10957.97
06:33:18|10957.97
06:33:20|10957.97
06:33:20|10957.97
06:33:22|10957.97
06:33:23|10957.97
06:33:25|10957.97
06:33:27|10957.97
06:33:27|10957.97
06:33:29|10957.97
06:33:29|10957.97
06:33:30|10957.97
06:33:32|10957.97
06:33:33|10957.97
06:33:33|10957.97
06:33:34|10957.97
06:33:35|10957.97
06:33:37|10957.97
06:33:38|10957.97
06:33:40|10957.97
06:33:40|10969.21
06:33:41|10965.81
06:33:42|10975.14
06:33:43|10975.14
06:33:44|10966.01
06:33:45|10964.34
06:33:46|10970.14
06:33:47|10970.14
06:33:48|10969.04
06:33:49|10969.04
06:33:50|10971.07
06:33:51|10969.9
06:33:52|10974.81
06:33:53|10972.75
06:33:54|10970.19
06:33:56|10970.19
06:33:56|10976.54
06:33:57|10976.54
06:33:58|10976.54
06:33:59|10986.32
06:34:01|10978.86
06:34:01|10970.82
06:34:02|10970.82
06:34:03|10975.87
06:34:04|10975.68
06:34:06|10975.68
06:34:06|10975.68
06:34:07|10975.68
06:34:08|10975.68
06:34:10|10975.68
06:34:12|10983.87
06:34:12|10983.87
06:34:14|10983.87
06:34:16|10983.87
06:34:16|10979.35
06:34:17|10979.35
06:34:18|10975.69
06:34:19|10975.69
06:34:20|10975.69
06:34:22|10975.69
06:34:23|10975.69
06:34:24|10975.69
06:34:24|10975.69
06:34:25|10975.69
06:34:27|10975.69
06:34:28|10975.69
06:34:28|10975.69
06:34:30|10975.69
06:34:31|10975.69
06:34:32|10975.69
06:34:34|10975.69
06:34:35|10975.69
06:34:35|10975.69
06:34:37|10975.69
06:34:38|10975.68
06:34:39|10975.68
06:34:40|10973.82
06:34:41|10973.82
06:34:42|10973.82
06:34:43|10973.82
06:34:44|10973.82
06:34:45|10973.82
06:34:46|10974.46
06:34:47|10974.46
06:34:48|10974.46
06:34:49|10974.46
06:34:50|10974.46
06:34:51|10977.88
06:34:52|10977.88
06:34:53|10977.88
06:34:54|10977.88
06:34:55|10977.88
06:34:56|10977.88
06:34:57|10977.88
06:34:58|10989.2
06:34:59|10989.2
06:35:01|10989.2
06:35:02|10989.2
06:35:03|10989.2
06:35:04|10989.2
06:35:05|10989.2
06:35:06|10989.2
06:35:07|10989.2
06:35:08|10989.2
06:35:10|10989.2
06:35:11|10989.2
06:35:12|10989.2
06:35:14|10989.2
06:35:15|10989.2
06:35:16|10982.42
06:35:18|10982.42
06:35:19|10982.42
06:35:21|10975.9
06:35:21|10975.9
06:35:22|10975.9
06:35:23|10975.9
06:35:24|10975.9
06:35:25|10975.9
06:35:26|10975.9
06:35:27|10975.9
06:35:28|10975.9
06:35:29|10975.9
06:35:30|10975.9
06:35:31|10975.9
06:35:33|10975.9
06:35:34|10975.9
06:35:35|10975.9
06:35:36|10975.9
06:35:36|10975.9
06:35:38|10975.9
06:35:39|10975.9
06:35:39|10975.9
06:35:40|10975.9
06:35:42|10975.9
06:35:43|10975.9
06:35:43|10995.2
06:35:45|10995.2
06:35:46|10990.57
06:35:47|10990.57
06:35:47|10990.57
06:35:49|10990.57
06:35:51|10990.57
06:35:52|10980.06
06:35:53|10980.06
06:35:53|10980.06
06:35:55|10980.06
06:35:55|10980.06
06:35:58|10980.06
06:35:58|10980.06
06:35:59|10980.06
06:36:00|10980.06
06:36:01|10980.06
06:36:02|10980.06
06:36:03|10980.06
06:36:04|10976.38
06:36:05|10975.8
06:36:07|10980.94
06:36:07|10991.69
06:36:08|10991.69
06:36:09|10991.69
06:36:11|10991.4
06:36:12|10991.4
06:36:12|10991.4
06:36:15|10990.04
06:36:16|10988.62
06:36:17|10988.62
06:36:17|10988.62
06:36:19|10991.51
06:36:20|10991.51
06:36:22|10991.51
06:36:23|10991.51
06:36:24|10991.51
06:36:25|10987.93
06:36:26|10987.93
06:36:26|10986.23
06:36:28|10986.23
06:36:29|10986.23
06:36:30|10991.77
06:36:31|10991.77
06:36:32|10985.53
06:36:33|10989.53
06:36:33|10989.53
06:36:34|10989.53
06:36:35|10991.49
06:36:37|10991.49
06:36:38|10995.6
06:36:39|10995.6
06:36:40|10995.82
06:36:41|10995.82
06:36:42|10995.82
06:36:43|10995.82
06:36:44|10995.82
06:36:45|11018.72
06:36:46|11028.78
06:36:48|11024.9
06:36:49|11026.12
06:36:50|11029.99
06:36:51|11029.99
06:36:52|11029.99
06:36:53|11017.31
06:36:54|11013.01
06:36:55|11013.01
06:36:56|11013.79
06:36:57|11013.79
06:36:59|11013.79
06:37:00|11015.42
06:37:01|11011.45
06:37:02|11011.45
06:37:03|11011.45
06:37:04|11011.45
06:37:05|11011.45
06:37:06|11011.45
06:37:07|11011.45
06:37:08|11011.45
06:37:08|11011.45
06:37:10|11019.89
06:37:11|11019.89
06:37:12|11017.
06:37:13|11017.
06:37:15|11020.96
06:37:15|11020.96
06:37:17|11013.37
06:37:17|11013.37
06:37:19|11013.37
06:37:19|11013.37
06:37:21|11005.46
06:37:23|11005.46
06:37:23|11008.58
06:37:24|11008.58
06:37:25|11008.58
06:37:27|11008.17
06:37:28|11008.17
06:37:30|11008.17
06:37:30|11010.73
06:37:32|11010.73
06:37:33|11010.73
06:37:33|11007.29
06:37:35|11007.29
06:37:36|11007.29
06:37:37|11007.29
06:37:38|11007.29
06:37:38|11001.01
06:37:39|11001.01
06:37:41|11001.01
06:37:42|11001.01
06:37:43|11001.01
06:37:45|11004.84
06:37:45|11004.84
06:37:46|11004.84
06:37:47|11004.84
06:37:49|11004.84
06:37:49|11004.84
06:37:50|11004.84
06:37:51|11004.84
06:37:52|11004.84
06:37:53|11004.84
06:37:55|11004.84
06:37:56|11004.84
06:37:57|11000.01
06:37:58|10999.
06:37:59|11008.93
06:38:00|11008.36
06:38:01|11008.36
06:38:02|11008.36
06:38:03|11008.36
06:38:04|11008.36
06:38:04|11008.36
06:38:06|11008.36
06:38:07|11008.36
06:38:08|11008.36
06:38:09|11016.47
06:38:10|11016.47
06:38:11|11016.47
06:38:12|11016.47
06:38:13|11016.47
06:38:14|11028.74
06:38:16|11028.74
06:38:17|11028.74
06:38:17|11028.74
06:38:19|11025.
06:38:20|11025.
06:38:21|11025.
06:38:22|11025.
06:38:23|11022.49
06:38:25|11022.49
06:38:26|11012.37
06:38:27|11012.37
06:38:28|11012.37
06:38:29|11012.37
06:38:30|11012.37
06:38:31|11012.37
06:38:32|11012.37
06:38:33|11012.37
06:38:34|11012.37
06:38:35|11012.37
06:38:36|11012.37
06:38:38|11012.37
06:38:38|11012.37
06:38:40|11012.37
06:38:41|11012.37
06:38:41|11012.37
06:38:43|11012.37
06:38:44|11012.37
06:38:45|11012.37
06:38:46|11012.37
06:38:47|11010.65
06:38:48|11012.
06:38:49|11012.
06:38:51|11012.
06:38:52|11012.
06:38:53|11012.
06:38:53|11012.
06:38:54|11012.
06:38:55|11012.
06:38:56|11002.66
06:38:58|11003.11
06:38:58|11003.11
06:39:00|11003.11
06:39:00|11003.11
06:39:02|11003.11
06:39:03|11003.11
06:39:03|11003.11
06:39:05|11003.11
06:39:06|11003.11
06:39:07|11003.37
06:39:08|11003.37
06:39:09|11003.37
06:39:10|11003.37
06:39:11|11003.37
06:39:12|11003.37
06:39:13|11003.37
06:39:14|11003.37
06:39:15|11003.37
06:39:17|11003.37
06:39:19|11003.37
06:39:19|11003.37
06:39:21|11003.37
06:39:21|11003.37
06:39:23|11003.37
06:39:25|11003.37
06:39:25|11003.37
06:39:26|11003.37
06:39:27|11003.37
06:39:29|11003.37
06:39:30|11003.37
06:39:32|11003.37
06:39:32|11003.37
06:39:34|11003.37
06:39:35|11003.37
06:39:35|11003.37
06:39:36|11003.37
06:39:38|11003.37
06:39:38|11003.37
06:39:39|11003.37
06:39:40|11003.37
06:39:41|11009.58
06:39:43|11009.58
06:39:43|11009.58
06:39:44|11009.58
06:39:46|11009.58
06:39:48|11009.58
06:39:48|11009.58
06:39:49|11009.58
06:39:50|11009.58
06:39:51|11012.95
06:39:52|11012.95
06:39:53|11012.95
06:39:54|11012.95
06:39:55|11012.95
06:39:56|11012.95
06:39:57|11012.95
06:39:59|11012.95
06:39:59|11012.95
06:40:01|11012.95
06:40:12|11012.95
06:40:13|11015.26
06:40:14|11023.63
06:40:15|11025.45
06:40:16|11025.45
06:40:18|11025.45
06:40:19|11025.45
06:40:19|11025.45
06:40:21|11025.45
06:40:23|11025.45
06:40:23|11034.89
06:40:24|11034.89
06:40:26|11035.27
06:40:27|11035.27
06:40:28|11035.27
06:40:28|11035.27
06:40:30|11035.27
06:40:31|11035.27
06:40:32|11035.27
06:40:32|11035.27
06:40:34|11035.27
06:40:35|11035.27
06:40:35|11035.27
06:40:37|11035.27
06:40:38|11027.11
06:40:39|11030.16
06:40:40|11030.16
06:40:41|11030.16
06:40:43|11030.16
06:40:43|11030.16
06:40:44|11030.16
06:40:45|11030.16
06:40:46|11027.28
06:40:47|11027.28
06:40:48|11027.28
06:40:49|11027.28
06:40:50|11027.28
06:40:51|11019.33
06:40:52|11019.88
06:40:54|11017.17
06:40:54|11014.11
06:40:55|11014.11
06:40:56|11014.11
06:40:57|11016.84
06:40:58|11016.84
06:40:59|11016.84
06:41:00|11016.84
06:41:01|11016.84
06:41:02|11016.29
06:41:03|11016.29
06:41:05|11018.21
06:41:05|11018.21
06:41:06|11018.21
06:41:07|11018.21
06:41:08|11018.21
06:41:10|11018.21
06:41:10|11018.21
06:41:11|11018.21
06:41:12|11018.21
06:41:13|11018.21
06:41:14|11018.21
06:41:16|11018.21
06:41:16|11018.21
06:41:17|11018.21
06:41:18|11016.3
06:41:19|11016.29
06:41:21|11016.29
06:41:22|11008.19
06:41:22|11003.49
06:41:23|11003.9
06:41:25|11004.71
06:41:27|11004.71
06:41:27|11004.71
06:41:28|11000.05
06:41:30|11000.05
06:41:32|11002.77
06:41:32|11002.77
06:41:34|11002.77
06:41:35|11002.77
06:41:37|10998.93
06:41:37|10998.93
06:41:38|11000.7
06:41:39|10985.01
06:41:40|10991.68
06:41:41|10991.68
06:41:42|10991.68
06:41:43|10991.68
06:41:44|10991.68
06:41:45|10991.68
06:41:46|10987.17
06:41:47|10987.17
06:41:49|10983.53
06:41:50|10983.53
06:41:50|10983.53
06:41:51|10992.35
06:41:53|10992.35
06:41:54|10992.66
06:41:55|10992.66
06:41:56|10998.1
06:41:57|10998.1
06:41:58|10998.1
06:41:59|10998.1
06:42:00|10998.1
06:42:01|10998.12
06:42:02|10998.12
06:42:03|10998.12
06:42:04|10998.12
06:42:05|10998.12
06:42:06|10990.72
06:42:07|10990.72
06:42:08|10990.72
06:42:09|10986.37
06:42:10|10986.37
06:42:11|10986.37
06:42:13|10986.37
06:42:14|10986.37
06:42:15|10979.74
06:42:16|10979.74
06:42:17|10979.74
06:42:18|10979.74
06:42:20|10979.74
06:42:21|10979.74
06:42:22|10979.74
06:42:24|10987.51
06:42:24|10987.97
06:42:26|10983.17
06:42:27|10981.89
06:42:29|10981.88
06:42:29|10981.88
06:42:30|10981.88
06:42:31|10981.88
06:42:32|10981.88
06:42:33|10981.88
06:42:35|10981.88
06:42:35|10981.88
06:42:38|10981.88
06:42:38|10981.88
06:42:39|10981.88
06:42:40|10981.88
06:42:41|10981.88
06:42:43|10981.88
06:42:44|10981.88
06:42:45|10981.88
06:42:46|10981.88
06:42:47|10984.86
06:42:49|10984.86
06:42:49|10984.86
06:42:51|10984.86
06:42:52|10984.86
06:42:52|10990.01
06:42:54|10990.01
06:42:54|10990.01
06:42:55|10990.01
06:42:56|10990.01
06:42:57|10990.01
06:42:59|10990.01
06:43:00|10992.62
06:43:00|10992.62
06:43:02|11001.11
06:43:02|11001.11
06:43:03|11006.44
06:43:05|11003.83
06:43:05|11003.83
06:43:08|10989.45
06:43:08|10989.45
06:43:09|10989.45
06:43:10|10999.8
06:43:11|10999.8
06:43:12|10987.84
06:43:13|10987.84
06:43:14|10987.84
06:43:15|10986.09
06:43:16|10976.2
06:43:17|10976.2
06:43:18|10976.2
06:43:19|10976.2
06:43:20|10976.2
06:43:22|10976.2
06:43:22|10976.2
06:43:24|10976.2
06:43:25|10976.2
06:43:25|10976.2
06:43:27|10976.2
06:43:28|10976.2
06:43:28|10976.2
06:43:30|10976.2
06:43:31|10977.11
06:43:31|10977.11
06:43:33|10977.11
06:43:34|10977.11
06:43:35|10977.11
06:43:36|10977.11
06:43:38|10977.11
06:43:39|10977.11
06:43:40|10977.11
06:43:42|10977.11
06:43:43|10977.11
06:43:43|10977.11
06:43:45|10977.11
06:43:46|10977.11
06:43:46|10977.11
06:43:48|10977.11
06:43:49|10977.11
06:43:49|10977.11
06:43:51|10977.11
06:43:52|10977.11
06:43:53|10975.61
06:43:54|10975.61
06:43:55|10975.61
06:43:56|10975.61
06:43:57|10975.61
06:43:58|10975.61
06:43:59|10975.61
06:44:00|10975.61
06:44:01|10981.58
06:44:03|10981.58
06:44:03|10981.58
06:44:04|10981.58
06:44:05|10981.58
06:44:06|10981.58
06:44:08|10981.58
06:44:09|10981.58
06:44:09|10981.58
06:44:11|10981.58
06:44:11|10981.58
06:44:12|10981.58
06:44:14|10981.58
06:44:14|10986.85
06:44:15|10986.85
06:44:17|10986.85
06:44:17|10986.85
06:44:18|10986.85
06:44:20|10986.85
06:44:21|10986.85
06:44:22|10986.85
06:44:23|10986.85
06:44:24|10986.85
06:44:26|10986.85
06:44:26|10986.85
06:44:28|10986.85
06:44:29|10986.85
06:44:30|10986.85
06:44:31|10986.85
06:44:32|10992.83
06:44:34|10992.83
06:44:34|10992.83
06:44:35|10992.83
06:44:36|10992.83
06:44:37|10992.83
06:44:39|10992.83
06:44:40|10992.83
06:44:40|10992.83
06:44:42|10992.83
06:44:42|10992.83
06:44:44|10992.83
06:44:45|10992.83
06:44:45|10992.83
06:44:47|10992.83
06:44:47|10992.83
06:44:49|10992.83
06:44:49|10992.83
06:44:50|10992.83
06:44:52|10992.83
06:44:52|10992.83
06:44:54|10992.83
06:44:54|10992.83
06:44:56|10992.83
06:44:58|10992.83
06:44:58|10992.83
06:44:59|10992.2
06:45:00|10992.2
06:45:01|10992.2
06:45:02|10992.2
06:45:03|10992.2
06:45:04|10992.2
06:45:06|10992.2
06:45:07|10992.2
06:45:08|10992.2
06:45:10|10991.54
06:45:10|10991.54
06:45:11|10991.54
06:45:12|10991.54
06:45:13|10991.54
06:45:14|10991.54
06:45:15|10991.54
06:45:16|10991.54
06:45:17|10991.54
06:45:18|10986.3
06:45:19|10993.78
06:45:20|10993.78
06:45:21|10993.78
06:45:23|10993.78
06:45:24|10993.78
06:45:25|10993.78
06:45:26|10993.78
06:45:27|11001.19
06:45:28|11002.97
06:45:30|11002.97
06:45:31|11002.97
06:45:32|11002.97
06:45:32|11002.97
06:45:33|11006.62
06:45:34|11006.62
06:45:37|11012.09
06:45:38|11012.09
06:45:39|11012.09
06:45:40|11012.09
06:45:42|11012.09
06:45:44|11010.93
06:45:46|11010.93
06:45:46|11010.93
06:45:48|10996.9
06:45:48|10996.9
06:45:49|10996.9
06:45:50|10996.9
06:45:51|10996.9
06:45:52|10996.9
06:45:54|10996.9
06:45:54|10996.9
06:45:56|10996.9
06:45:56|10996.9
06:45:58|10996.9
06:45:59|10996.9
06:46:00|10987.15
06:46:01|10987.15
06:46:03|10987.15
06:46:04|10987.15
06:46:05|10987.15
06:46:06|10987.15
06:46:07|10987.15
06:46:08|10976.16
06:46:10|10976.16
06:46:10|10974.64
06:46:11|10974.64
06:46:12|10964.15
06:46:13|10970.55
06:46:15|10970.55
06:46:16|10970.55
06:46:17|10970.55
06:46:18|10963.48
06:46:19|10963.48
06:46:20|10963.46
06:46:21|10963.46
06:46:22|10963.46
06:46:23|10963.46
06:46:25|10962.84
06:46:26|10962.84
06:46:27|10962.84
06:46:28|10962.84
06:46:29|10962.84
06:46:31|10962.84
06:46:31|10962.84
06:46:32|10962.84
06:46:33|10961.82
06:46:34|10961.82
06:46:35|10964.2
06:46:36|10964.2
06:46:37|10958.52
06:46:39|10958.52
06:46:40|10954.42
06:46:41|10954.42
06:46:42|10954.42
06:46:43|10954.42
06:46:44|10954.42
06:46:45|10954.42
06:46:46|10954.42
06:46:47|10958.02
06:46:49|10958.02
06:46:49|10958.02
06:46:50|10959.69
06:46:51|10966.27
06:46:52|10966.27
06:46:53|10966.27
06:46:54|10966.27
06:46:55|10966.27
06:46:56|10966.27
06:46:57|10966.27
06:46:58|10966.27
06:46:59|10966.27
06:47:00|10966.27
06:47:01|10966.27
06:47:02|10964.31
06:47:03|10964.31
06:47:04|10964.31
06:47:05|10964.31
06:47:06|10964.31
06:47:07|10964.31
06:47:08|10964.31
06:47:09|10964.31
06:47:10|10964.31
06:47:11|10964.31
06:47:12|10964.31
06:47:13|10964.31
06:47:14|10964.31
06:47:15|10964.31
06:47:16|10964.31
06:47:17|10964.31
06:47:18|10964.31
06:47:19|10964.31
06:47:20|10964.31
06:47:22|10964.31
06:47:22|10964.31
06:47:24|10964.31
06:47:25|10964.31
06:47:27|10964.31
06:47:28|10964.31
06:47:29|10964.31
06:47:29|10964.31
06:47:30|10964.31
06:47:32|10964.31
06:47:32|10964.31
06:47:34|10964.31
06:47:35|10964.31
06:47:35|10964.31
06:47:37|10964.31
06:47:38|10964.31
06:47:38|10964.31
06:47:40|10964.31
06:47:41|10946.56
06:47:42|10946.56
06:47:43|10946.56
06:47:44|10946.56
06:47:45|10946.56
06:47:46|10946.56
06:47:47|10946.56
06:47:48|10946.56
06:47:49|10946.56
06:47:50|10946.56
06:47:51|10946.56
06:47:52|10946.56
06:47:53|10946.56
06:47:54|10946.56
06:47:55|10945.88
06:47:56|10945.88
06:47:58|10945.88
06:47:58|10945.88
06:48:00|10945.88
06:48:00|10945.88
06:48:01|10942.98
06:48:02|10942.98
06:48:04|10942.98
06:48:04|10942.98
06:48:06|10942.98
06:48:06|10942.98
06:48:07|10951.3
06:48:09|10951.3
06:48:09|10951.3
06:48:11|10951.3
06:48:12|10951.3
06:48:12|10951.3
06:48:14|10951.3
06:48:14|10951.3
06:48:16|10951.3
06:48:17|10951.3
06:48:18|10951.3
06:48:19|10951.3
06:48:20|10951.3
06:48:21|10951.3
06:48:21|10951.3
06:48:24|10951.3
06:48:24|10951.3
06:48:25|10951.3
06:48:27|10951.3
06:48:27|10943.31
06:48:28|10943.31
06:48:30|10950.78
06:48:30|10950.78
06:48:32|10950.78
06:48:33|10950.78
06:48:33|10950.78
06:48:34|10950.78
06:48:36|10950.78
06:48:37|10950.78
06:48:38|10950.78
06:48:39|10950.78
06:48:40|10950.78
06:48:41|10943.31
06:48:42|10943.31
06:48:43|10943.31
06:48:44|10943.31
06:48:45|10943.31
06:48:46|10943.31
06:48:47|10943.31
06:48:48|10943.31
06:48:49|10943.31
06:48:50|10943.31
06:48:51|10943.31
06:48:52|10943.31
06:48:53|10943.31
06:48:55|10943.31
06:48:55|10943.31
06:48:56|10943.31
06:48:57|10943.31
06:48:58|10943.31
06:49:00|10943.31
06:49:01|10943.31
06:49:02|10943.31
06:49:03|10943.31
06:49:04|10943.31
06:49:05|10940.69
06:49:06|10940.69
06:49:07|10940.69
06:49:08|10940.69
06:49:09|10940.69
06:49:10|10940.69
06:49:11|10943.31
06:49:12|10943.31
06:49:14|10943.31
06:49:14|10943.31
06:49:16|10943.31
06:49:16|10943.31
06:49:17|10943.31
06:49:18|10943.31
06:49:19|10943.31
06:49:20|10943.31
06:49:22|10943.31
06:49:22|10943.31
06:49:23|10943.31
06:49:24|10943.31
06:49:25|10943.31
06:49:26|10943.31
06:49:28|10943.31
06:49:29|10943.31
06:49:30|10943.31
06:49:31|10943.31
06:49:32|10943.31
06:49:33|10943.31
06:49:34|10943.31
06:49:35|10943.31
06:49:37|10943.31
06:49:38|10943.31
06:49:40|10943.31
06:49:40|10943.31
06:49:41|10940.97
06:49:43|10940.97
06:49:43|10940.97
06:49:44|10940.97
06:49:46|10940.97
06:49:47|10940.97
06:49:47|10940.97
06:49:48|10940.97
06:49:49|10940.97
06:49:51|10940.97
06:49:52|10940.97
06:49:52|10940.97
06:49:53|10940.97
06:49:54|10940.97
06:49:57|10940.97
06:49:57|10940.97
06:49:58|10940.97
06:49:59|10940.97
06:50:00|10940.97
06:50:01|10940.97
06:50:03|10940.97
06:50:03|10940.97
06:50:04|10940.97
06:50:05|10940.97
06:50:06|10940.97
06:50:07|10940.97
06:50:09|10940.97
06:50:09|10940.97
06:50:10|10940.97
06:50:12|10940.97
06:50:13|10940.97
06:50:14|10940.97
06:50:15|10940.97
06:50:16|10940.97
06:50:17|10940.97
06:50:18|10940.97
06:50:19|10940.97
06:50:20|10940.97
06:50:21|10940.97
06:50:22|10940.97
06:50:23|10940.97
06:50:24|10940.97
06:50:25|10940.97
06:50:26|10940.97
06:50:27|10940.97
06:50:29|10943.25
06:50:31|10943.25
06:50:31|10943.25
06:50:33|10943.25
06:50:34|10943.25
06:50:35|10943.25
06:50:37|10943.25
06:50:38|10943.25
06:50:39|10943.25
06:50:40|10943.25
06:50:41|10943.25
06:50:42|10943.25
06:50:44|10943.25
06:50:45|10935.17
06:50:46|10935.17
06:50:47|10935.17
06:50:48|10935.17
06:50:49|10935.17
06:50:49|10935.17
06:50:51|10935.17
06:50:51|10935.17
06:50:52|10935.17
06:50:55|10935.17
06:50:55|10935.17
06:50:56|10935.17
06:50:57|10935.17
06:50:58|10935.17
06:50:59|10935.17
06:51:00|10935.17
06:51:02|10935.17
06:51:03|10935.17
06:51:04|10935.17
06:51:05|10935.17
06:51:06|10935.17
06:51:07|10935.17
06:51:07|10935.17
06:51:08|10935.17
06:51:09|10935.17
06:51:11|10935.17
06:51:12|10935.17
06:51:13|10935.17
06:51:14|10935.17
06:51:15|10935.17
06:51:15|10941.2
06:51:16|10941.2
06:51:17|10941.2
06:51:19|10941.2
06:51:21|10941.2
06:51:21|10941.2
06:51:22|10935.96
06:51:23|10935.96
06:51:24|10935.96
06:51:25|10934.15
06:51:26|10940.52
06:51:27|10940.52
06:51:29|10940.52
06:51:31|10940.52
06:51:31|10940.52
06:51:33|10940.52
06:51:33|10940.52
06:51:35|10940.52
06:51:36|10940.52
06:51:36|10940.52
06:51:38|10940.52
06:51:38|10940.52
06:51:41|10944.94
06:51:41|10944.94
06:51:42|10944.94
06:51:43|10944.94
06:51:44|10944.94
06:51:45|10944.94
06:51:46|10944.94
06:51:47|10944.94
06:51:48|10944.94
06:51:49|10944.94
06:51:50|10944.94
06:51:51|10944.94
06:51:52|10944.94
06:51:53|10944.94
06:51:55|10944.94
06:51:56|10944.94
06:51:57|10942.93
06:51:58|10942.93
06:51:59|10942.93
06:52:00|10942.93
06:52:01|10942.93
06:52:01|10952.81
06:52:03|10952.81
06:52:04|10954.25
06:52:04|10954.25
06:52:05|10954.25
06:52:06|10954.25
06:52:08|10954.25
06:52:09|10954.25
06:52:09|10954.25
06:52:11|10954.25
06:52:12|10954.25
06:52:12|10954.25
06:52:14|10954.25
06:52:14|10954.25
06:52:15|10954.25
06:52:17|10954.25
06:52:18|10954.25
06:52:19|10954.25
06:52:20|10954.25
06:52:21|10954.25
06:52:22|10954.25
06:52:23|10954.25
06:52:24|10954.25
06:52:25|10954.25
06:52:25|10954.25
06:52:27|10954.25
06:52:28|10954.25
06:52:30|10954.25
06:52:32|10954.25
06:52:32|10954.25
06:52:33|10954.25
06:52:35|10954.25
06:52:36|10954.25
06:52:37|10953.62
06:52:38|10953.62
06:52:39|10953.62
06:52:40|10953.62
06:52:41|10953.62
06:52:42|10953.62
06:52:42|10953.62
06:52:44|10953.62
06:52:45|10953.62
06:52:46|10953.62
06:52:46|10953.62
06:52:48|10953.62
06:52:49|10953.62
06:52:50|10953.62
06:52:51|10953.62
06:52:53|10953.62
06:52:54|10953.62
06:52:55|10953.62
06:52:56|10953.62
06:52:57|10953.62
06:52:58|10953.62
06:52:59|10953.62
06:53:00|10953.62
06:53:01|10953.62
06:53:03|10953.62
06:53:04|10953.62
06:53:05|10953.62
06:53:06|10953.62
06:53:06|10953.62
06:53:08|10953.62
06:53:10|10953.62
06:53:10|10953.62
06:53:11|10953.62
06:53:12|10953.62
06:53:13|10953.62
06:53:14|10953.62
06:53:15|10953.62
06:53:16|10953.62
06:53:17|10953.62
06:53:18|10953.62
06:53:19|10953.62
06:53:21|10953.62
06:53:21|10953.62
06:53:22|10953.62
06:53:23|10953.62
06:53:25|10953.62
06:53:26|10953.62
06:53:26|10953.62
06:53:27|10953.62
06:53:29|10953.62
06:53:30|10953.62
06:53:31|10953.62
06:53:33|10953.62
06:53:34|10953.62
06:53:34|10953.62
06:53:35|10953.62
06:53:37|10953.62
06:53:38|10953.62
06:53:39|10953.62
06:53:40|10953.62
06:53:41|10953.62
06:53:42|10953.62
06:53:43|10953.62
06:53:45|10953.62
06:53:46|10953.62
06:53:48|10953.62
06:53:49|10953.62
06:53:50|10953.62
06:53:51|10953.62
06:53:52|10953.62
06:53:53|10953.62
06:53:54|10953.62
06:53:55|10953.62
06:53:56|10953.62
06:53:57|10953.62
06:53:58|10953.62
06:53:59|10953.62
06:54:00|10953.62
06:54:01|10953.62
06:54:02|10953.62
06:54:03|10953.62
06:54:04|10953.62
06:54:05|10953.62
06:54:06|10953.62
06:54:07|10953.62
06:54:08|10953.62
06:54:09|10953.62
06:54:10|10953.62
06:54:11|10953.62
06:54:12|10953.62
06:54:13|10953.62
06:54:14|10953.62
06:54:15|10953.62
06:54:16|10953.62
06:54:17|10953.62
06:54:18|10953.62
06:54:19|10953.62
06:54:20|10953.62
06:54:21|10953.62
06:54:22|10945.12
06:54:23|10945.12
06:54:25|10952.11
06:54:25|10952.11
06:54:26|10952.11
06:54:27|10952.11
06:54:28|10952.11
06:54:29|10952.11
06:54:30|10952.11
06:54:31|10952.11
06:54:33|10952.11
06:54:33|10952.11
06:54:36|10952.11
06:54:37|10952.11
06:54:38|10952.11
06:54:40|10952.11
06:54:40|10952.11
06:54:41|10952.11
06:54:42|10952.11
06:54:43|10952.11
06:54:44|10952.11
06:54:45|10952.11
06:54:46|10952.19
06:54:48|10952.19
06:54:48|10952.19
06:54:49|10952.19
06:54:50|10952.19
06:54:52|10952.19
06:54:53|10952.19
06:54:54|10952.19
06:54:55|10944.3
06:54:56|10944.3
06:54:57|10944.3
06:54:57|10945.49
06:54:58|10945.49
06:55:00|10945.49
06:55:01|10942.9
06:55:01|10942.9
06:55:03|10942.9
06:55:03|10942.9
06:55:04|10942.9
06:55:07|10942.9
06:55:07|10942.9
06:55:08|10942.9
06:55:09|10942.9
06:55:11|10942.9
06:55:12|10942.9
06:55:13|10942.9
06:55:13|10942.9
06:55:16|10942.9
06:55:16|10942.9
06:55:17|10942.9
06:55:18|10942.9
06:55:19|10942.9
06:55:20|10942.9
06:55:21|10942.9
06:55:22|10942.9
06:55:24|10942.9
06:55:24|10942.9
06:55:25|10942.9
06:55:26|10942.9
06:55:27|10942.9
06:55:28|10942.9
06:55:29|10942.9
06:55:30|10942.9
06:55:32|10942.9
06:55:33|10942.9
06:55:35|10942.9
06:55:36|10942.9
06:55:38|10942.9
06:55:39|10942.9
06:55:41|10942.9
06:55:42|10942.9
06:55:42|10942.9
06:55:44|10942.9
06:55:45|10942.9
06:55:45|10942.9
06:55:47|10942.9
06:55:47|10942.9
06:55:48|10942.9
06:55:50|10942.9
06:55:50|10942.9
06:55:51|10942.9
06:55:52|10942.9
06:55:53|10942.9
06:55:54|10942.9
06:55:56|10942.9
06:55:56|10941.74
06:55:57|10932.38
06:55:59|10932.38
06:56:00|10932.38
06:56:00|10932.38
06:56:02|10932.38
06:56:02|10932.38
06:56:04|10932.38
06:56:05|10932.38
06:56:05|10932.38
06:56:07|10932.38
06:56:08|10932.38
06:56:08|10932.38
06:56:10|10942.27
06:56:11|10942.27
06:56:12|10942.27
06:56:13|10942.27
06:56:13|10942.27
06:56:15|10942.27
06:56:15|10943.59
06:56:17|10950.
06:56:18|10950.
06:56:19|10950.
06:56:20|10950.
06:56:21|10950.
06:56:22|10950.
06:56:23|10950.
06:56:24|10950.
06:56:25|10950.
06:56:26|10950.
06:56:27|10950.
06:56:28|10950.
06:56:29|10950.
06:56:30|10950.
06:56:31|10950.
06:56:32|10950.
06:56:34|10950.
06:56:34|10950.
06:56:35|10950.
06:56:36|10950.
06:56:38|10950.
06:56:39|10950.
06:56:40|10950.
06:56:41|10950.
06:56:42|10950.
06:56:44|10950.
06:56:45|10950.
06:56:46|10950.
06:56:46|10950.
06:56:48|10950.
06:56:49|10950.
06:56:50|10950.
06:56:51|10950.
06:56:52|10950.
06:56:53|10950.
06:56:55|10950.
06:56:55|10950.
06:56:56|10950.
06:56:57|10950.
06:56:58|10950.
06:57:00|10950.
06:57:00|10950.
06:57:02|10950.
06:57:02|10950.
06:57:03|10950.
06:57:05|10950.
06:57:05|10947.01
06:57:07|10947.01
06:57:07|10954.12
06:57:08|10954.12
06:57:10|10954.12
06:57:11|10954.12
06:57:13|10954.12
06:57:13|10954.12
06:57:14|10954.12
06:57:16|10954.12
06:57:16|10954.12
06:57:17|10954.12
06:57:18|10954.12
06:57:19|10954.12
06:57:20|10954.12
06:57:22|10954.12
06:57:23|10954.12
06:57:23|10954.12
06:57:24|10954.12
06:57:25|10954.12
06:57:27|10954.12
06:57:27|10954.12
06:57:28|10954.12
06:57:30|10954.12
06:57:30|10954.12
06:57:31|10950.91
06:57:33|10950.91
06:57:34|10950.91
06:57:35|10950.91
06:57:36|10950.91
06:57:37|10950.91
06:57:38|10950.91
06:57:40|10950.91
06:57:40|10967.01
06:57:41|10967.01
06:57:42|10967.01
06:57:44|10967.01
06:57:45|10967.01
06:57:46|10967.01
06:57:47|10967.01
06:57:48|10967.01
06:57:50|10977.76
06:57:51|10977.76
06:57:52|10977.76
06:57:52|10977.76
06:57:55|10977.76
06:57:55|10977.76
06:57:56|10977.76
06:57:58|10977.76
06:57:59|10977.76
06:58:00|10977.76
06:58:01|10977.76
06:58:02|10977.76
06:58:03|10977.76
06:58:04|10977.76
06:58:05|10977.76
06:58:08|10977.76
06:58:09|10977.76
06:58:09|10977.76
06:58:11|10977.76
06:58:12|10977.76
06:58:13|10977.76
06:58:14|10977.76
06:58:15|10977.76
06:58:16|10977.76
06:58:17|10977.76
06:58:18|10977.76
06:58:19|10977.76
06:58:20|10977.76
06:58:21|10977.76
06:58:22|10977.76
06:58:23|10977.76
06:58:25|10977.76
06:58:25|10977.76
06:58:26|10977.76
06:58:27|10979.84
06:58:28|10979.84
06:58:29|10979.84
06:58:31|10979.84
06:58:31|10979.84
06:58:32|10979.84
06:58:33|10979.84
06:58:34|10979.84
06:58:35|10979.84
06:58:36|10979.84
06:58:37|10979.84
06:58:38|10979.84
06:58:40|10979.84
06:58:41|10979.84
06:58:42|10979.84
06:58:42|10979.84
06:58:43|10979.84
06:58:45|10979.84
06:58:46|10979.84
06:58:47|10979.84
06:58:49|10979.84
06:58:49|10979.84
06:58:50|10979.84
06:58:52|10979.84
06:58:53|10979.84
06:58:54|10979.84
06:58:55|10979.84
06:58:56|10979.84
06:58:57|10964.24
06:58:58|10964.24
06:58:59|10964.24
06:59:00|10964.24
06:59:01|10964.24
06:59:02|10964.24
06:59:04|10964.24
06:59:04|10964.24
06:59:05|10964.24
06:59:06|10964.24
06:59:07|10964.24
06:59:08|10964.24
06:59:09|10964.24
06:59:10|10964.24
06:59:11|10964.24
06:59:12|10964.24
06:59:14|10964.24
06:59:15|10964.24
06:59:16|10964.24
06:59:17|10964.24
06:59:18|10964.24
06:59:19|10964.24
06:59:20|10964.24
06:59:21|10964.24
06:59:22|10964.24
06:59:23|10964.24
06:59:24|10964.24
06:59:25|10964.24
06:59:26|10964.24
06:59:27|10964.24
06:59:28|10964.24
06:59:29|10964.24
06:59:30|10964.24
06:59:31|10964.24
06:59:32|10964.24
06:59:33|10964.24
06:59:34|10964.24
06:59:35|10964.24
06:59:37|10955.33
06:59:37|10955.33
06:59:39|10955.33
06:59:40|10955.33
06:59:42|10955.33
06:59:42|10955.33
06:59:44|10955.33
06:59:45|10955.33
06:59:45|10955.33
06:59:47|10955.33
06:59:48|10955.33
06:59:49|10955.33
06:59:51|10955.33
06:59:51|10955.33
06:59:53|10955.33
06:59:54|10955.33
06:59:55|10955.33
06:59:56|10955.33
06:59:57|10955.33
06:59:58|10955.33
06:59:58|10955.33
07:00:00|10945.46
07:00:01|10945.46
07:00:03|10944.03
07:00:03|10944.03
07:00:05|10934.46
07:00:06|10932.01
07:00:07|10935.76
07:00:08|10945.36
07:00:09|10945.36
07:00:10|10945.36
07:00:11|10945.36
07:00:13|10945.36
07:00:13|10945.36
07:00:14|10945.36
07:00:15|10945.36
07:00:16|10945.36
07:00:17|10945.36
07:00:19|10945.36
07:00:20|10945.36
07:00:21|10945.36
07:00:22|10945.36
07:00:23|10945.36
07:00:23|10945.2
07:00:25|10945.2
07:00:26|10945.2
07:00:27|10945.2
07:00:27|10945.2
07:00:29|10945.2
07:00:30|10945.2
07:00:31|10945.2
07:00:31|10945.2
07:00:32|10945.2
07:00:34|10945.2
07:00:34|10945.2
07:00:36|10945.2
07:00:37|10945.2
07:00:38|10945.2
07:00:39|10945.2
07:00:41|10945.2
07:00:42|10945.2
07:00:43|10945.2
07:00:44|10945.2
07:00:45|10945.2
07:00:46|10945.2
07:00:48|10936.75
07:00:48|10936.75
07:00:50|10937.01
07:00:51|10937.16
07:00:52|10937.16
07:00:53|10937.16
07:00:54|10937.16
07:00:55|10928.87
07:00:56|10928.87
07:00:57|10928.87
07:00:57|10928.87
07:00:58|10928.87
07:01:00|10918.03
07:01:00|10909.2
07:01:01|10909.2
07:01:03|10909.2
07:01:04|10909.2
07:01:05|10916.33
07:01:06|10916.33
07:01:07|10916.33
07:01:08|10900.98
07:01:09|10900.98
07:01:10|10900.98
07:01:11|10915.83
07:01:12|10915.83
07:01:13|10915.83
07:01:14|10915.83
07:01:15|10915.83
07:01:16|10915.83
07:01:17|10915.83
07:01:18|10915.83
07:01:19|10915.83
07:01:20|10915.83
07:01:21|10916.67
07:01:22|10916.67
07:01:23|10916.67
07:01:24|10910.39
07:01:25|10910.39
07:01:26|10910.39
07:01:27|10910.39
07:01:28|10910.39
07:01:29|10910.39
07:01:30|10910.39
07:01:31|10910.39
07:01:34|10910.39
07:01:34|10909.57
07:01:35|10909.57
07:01:36|10909.57
07:01:37|10906.97
07:01:38|10906.97
07:01:39|10900.
07:01:40|10895.36
07:01:42|10897.41
07:01:44|10902.35
07:01:45|10892.18
07:01:46|10892.18
07:01:48|10892.19
07:01:49|10892.19
07:01:50|10892.19
07:01:51|10892.19
07:01:52|10890.68
07:01:53|10890.68
07:01:54|10890.68
07:01:55|10886.55
07:01:56|10878.17
07:01:57|10878.17
07:01:58|10879.27
07:01:59|10879.27
07:02:00|10879.27
07:02:01|10879.27
07:02:02|10879.27
07:02:03|10879.27
07:02:04|10880.
07:02:05|10880.
07:02:06|10882.92
07:02:07|10882.92
07:02:08|10882.92
07:02:10|10882.92
07:02:12|10882.92
07:02:12|10882.92
07:02:13|10882.92
07:02:14|10882.92
07:02:15|10882.92
07:02:16|10882.92
07:02:17|10882.92
07:02:18|10882.92
07:02:19|10882.92
07:02:20|10882.92
07:02:21|10882.92
07:02:22|10882.92
07:02:23|10889.01
07:02:24|10889.01
07:02:25|10889.01
07:02:26|10889.01
07:02:27|10889.01
07:02:28|10882.93
07:02:29|10880.
07:02:30|10880.
07:02:31|10867.71
07:02:32|10867.71
07:02:33|10867.71
07:02:34|10867.71
07:02:35|10867.71
07:02:36|10867.71
07:02:37|10867.71
07:02:38|10867.71
07:02:40|10867.71
07:02:40|10867.71
07:02:42|10867.71
07:02:44|10869.74
07:02:44|10869.74
07:02:46|10869.74
07:02:47|10869.74
07:02:49|10869.74
07:02:49|10869.74
07:02:50|10869.74
07:02:52|10869.74
07:02:53|10869.74
07:02:54|10869.74
07:02:55|10869.74
07:02:55|10869.74
07:02:56|10869.74
07:02:57|10869.74
07:02:59|10882.18
07:03:00|10889.28
07:03:01|10889.28
07:03:02|10889.28
07:03:03|10889.28
07:03:04|10889.28
07:03:05|10889.28
07:03:06|10889.28
07:03:07|10889.28
07:03:07|10889.28
07:03:09|10889.28
07:03:10|10889.28
07:03:11|10889.28
07:03:12|10889.28
07:03:13|10889.28
07:03:14|10891.08
07:03:15|10891.08
07:03:16|10891.08
07:03:18|10891.08
07:03:19|10891.08
07:03:20|10891.08
07:03:20|10891.08
07:03:21|10891.08
07:03:23|10891.08
07:03:24|10891.08
07:03:26|10892.3
07:03:26|10892.3
07:03:27|10892.3
07:03:28|10892.3
07:03:29|10892.3
07:03:30|10892.3
07:03:31|10892.3
07:03:32|10892.3
07:03:33|10892.3
07:03:34|10892.3
07:03:35|10892.3
07:03:36|10892.3
07:03:37|10892.3
07:03:38|10892.3
07:03:40|10892.3
07:03:41|10892.3
07:03:42|10892.3
07:03:43|10892.3
07:03:45|10892.3
07:03:45|10892.3
07:03:47|10892.3
07:03:48|10892.3
07:03:49|10892.3
07:03:50|10892.3
07:03:51|10892.3
07:03:52|10892.3
07:03:54|10892.3
07:03:54|10892.3
07:03:55|10892.3
07:03:56|10892.3
07:03:58|10892.3
07:03:59|10892.3
07:04:00|10892.3
07:04:01|10892.3
07:04:02|10892.3
07:04:03|10892.3
07:04:05|10892.3
07:04:05|10892.3
07:04:06|10892.3
07:04:08|10892.3
07:04:09|10892.3
07:04:10|10892.3
07:04:10|10892.3
07:04:12|10892.3
07:04:13|10892.3
07:04:14|10892.3
07:04:17|10892.3
07:04:17|10892.3
07:04:18|10892.3
07:04:19|10892.3
07:04:20|10892.3
07:04:21|10892.3
07:04:22|10892.3
07:04:23|10892.3
07:04:24|10892.3
07:04:25|10892.3
07:04:27|10892.3
07:04:28|10892.3
07:04:29|10892.3
07:04:30|10892.3
07:04:31|10892.3
07:04:32|10892.3
07:04:33|10892.3
07:04:34|10892.3
07:04:35|10892.3
07:04:36|10892.3
07:04:37|10892.3
07:04:38|10892.3
07:04:39|10892.3
07:04:41|10892.3
07:04:42|10892.3
07:04:44|10892.3
07:04:44|10892.3
07:04:46|10892.3
07:04:46|10892.3
07:04:47|10892.3
07:04:49|10892.3
07:04:50|10892.3
07:04:51|10868.79
07:04:52|10869.85
07:04:53|10869.85
07:04:54|10868.72
07:04:56|10863.8
07:04:56|10863.8
07:04:57|10863.8
07:04:58|10863.8
07:04:59|10863.8
07:05:00|10863.8
07:05:03|10863.8
07:05:03|10863.8
07:05:04|10858.76
07:05:05|10858.76
07:05:06|10858.76
07:05:07|10858.76
07:05:08|10857.2
07:05:09|10857.2
07:05:10|10857.2
07:05:11|10857.2
07:05:12|10857.2
07:05:14|10857.2
07:05:15|10857.2
07:05:16|10857.2
07:05:17|10857.2
07:05:18|10863.57
07:05:19|10863.57
07:05:20|10863.57
07:05:21|10863.57
07:05:22|10863.57
07:05:23|10863.57
07:05:24|10863.57
07:05:25|10863.57
07:05:26|10863.57
07:05:27|10863.57
07:05:28|10873.37
07:05:29|10879.7
07:05:30|10879.7
07:05:31|10879.7
07:05:32|10879.7
07:05:33|10854.62
07:05:34|10854.62
07:05:35|10854.62
07:05:36|10854.62
07:05:37|10854.62
07:05:38|10854.62
07:05:39|10854.62
07:05:40|10854.62
07:05:42|10854.62
07:05:42|10854.62
07:05:44|10854.62
07:05:45|10857.18
07:05:46|10857.18
07:05:47|10857.18
07:05:48|10857.18
07:05:49|10857.18
07:05:50|10857.18
07:05:51|10857.18
07:05:53|10857.18
07:05:53|10865.83
07:05:54|10865.83
07:05:55|10865.83
07:05:56|10867.39
07:05:57|10867.39
07:05:58|10867.39
07:05:59|10867.39
07:06:00|10867.39
07:06:02|10867.39
07:06:03|10867.39
07:06:04|10867.39
07:06:04|10867.39
07:06:06|10869.57
07:06:07|10869.57
07:06:07|10869.57
07:06:08|10869.57
07:06:09|10869.57
07:06:10|10869.57
07:06:11|10869.57
07:06:12|10869.57
07:06:14|10869.57
07:06:15|10869.57
07:06:15|10869.57
07:06:16|10869.57
07:06:17|10869.57
07:06:18|10869.57
07:06:20|10856.61
07:06:20|10856.61
07:06:21|10861.81
07:06:23|10861.81
07:06:24|10861.81
07:06:25|10861.81
07:06:26|10861.81
07:06:27|10861.81
07:06:28|10861.81
07:06:29|10861.81
07:06:30|10861.81
07:06:31|10861.81
07:06:32|10856.89
07:06:33|10856.89
07:06:34|10856.89
07:06:35|10856.89
07:06:36|10856.89
07:06:37|10856.89
07:06:38|10856.89
07:06:39|10856.89
07:06:40|10856.89
07:06:41|10856.89
07:06:42|10856.89
07:06:43|10842.42
07:06:44|10843.98
07:06:45|10842.24
07:06:47|10842.24
07:06:48|10842.99
07:06:48|10842.99
07:06:51|10843.33
07:06:52|10843.33
07:06:53|10843.33
07:06:55|10843.33
07:06:55|10843.33
07:06:57|10843.33
07:06:58|10843.33
07:06:59|10843.33
07:07:00|10843.33
07:07:01|10843.33
07:07:02|10843.33
07:07:03|10843.33
07:07:04|10833.75
07:07:05|10833.75
07:07:06|10833.75
07:07:07|10837.11
07:07:08|10837.11
07:07:09|10837.11
07:07:10|10837.11
07:07:11|10837.11
07:07:12|10837.11
07:07:13|10837.11
07:07:14|10842.41
07:07:15|10842.58
07:07:16|10842.58
07:07:18|10842.58
07:07:18|10842.58
07:07:20|10842.58
07:07:20|10842.58
07:07:21|10839.07
07:07:22|10839.07
07:07:23|10839.07
07:07:25|10839.07
07:07:26|10839.07
07:07:27|10839.07
07:07:28|10839.07
07:07:29|10839.07
07:07:30|10836.98
07:07:31|10836.98
07:07:33|10836.98
07:07:34|10836.98
07:07:35|10838.59
07:07:35|10837.15
07:07:36|10837.15
07:07:37|10837.15
07:07:38|10837.15
07:07:40|10837.15
07:07:40|10837.15
07:07:41|10837.15
07:07:42|10837.15
07:07:44|10843.91
07:07:46|10843.91
07:07:46|10843.91
07:07:47|10843.91
07:07:49|10843.91
07:07:51|10843.91
07:07:51|10843.91
07:07:53|10843.91
07:07:53|10843.91
07:07:54|10843.91
07:07:55|10843.91
07:07:56|10843.91
07:07:58|10843.91
07:07:59|10843.91
07:08:01|10843.91
07:08:02|10843.91
07:08:02|10843.91
07:08:04|10843.91
07:08:05|10843.91
07:08:06|10843.91
07:08:07|10843.91
07:08:08|10843.91
07:08:09|10843.91
07:08:10|10843.91
07:08:11|10843.91
07:08:12|10843.91
07:08:13|10843.91
07:08:14|10843.91
07:08:15|10843.91
07:08:16|10843.91
07:08:17|10843.91
07:08:18|10843.91
07:08:19|10843.91
07:08:20|10843.91
07:08:21|10843.91
07:08:22|10843.91
07:08:23|10833.74
07:08:24|10823.07
07:08:25|10823.07
07:08:26|10820.51
07:08:27|10820.51
07:08:28|10819.49
07:08:29|10819.49
07:08:30|10819.49
07:08:31|10819.49
07:08:32|10819.49
07:08:34|10819.49
07:08:34|10819.49
07:08:35|10819.49
07:08:36|10819.49
07:08:37|10819.49
07:08:38|10819.49
07:08:39|10819.49
07:08:40|10809.37
07:08:41|10809.37
07:08:42|10809.37
07:08:43|10809.37
07:08:44|10809.37
07:08:45|10812.35
07:08:46|10812.35
07:08:48|10812.35
07:08:50|10812.35
07:08:50|10812.35
07:08:52|10815.16
07:08:53|10815.16
07:08:55|10815.16
07:08:56|10815.16
07:08:57|10815.16
07:08:58|10817.71
07:08:59|10817.71
07:09:01|10817.71
07:09:01|10817.71
07:09:03|10817.71
07:09:04|10817.71
07:09:04|10817.71
07:09:06|10817.71
07:09:07|10817.71
07:09:08|10817.71
07:09:09|10817.71
07:09:10|10823.69
07:09:11|10831.07
07:09:12|10831.07
07:09:13|10831.07
07:09:14|10831.07
07:09:15|10831.07
07:09:17|10831.07
07:09:18|10831.07
07:09:20|10831.07
07:09:21|10831.07
07:09:21|10837.64
07:09:22|10837.64
07:09:24|10837.64
07:09:24|10837.64
07:09:25|10837.64
07:09:26|10837.64
07:09:27|10837.64
07:09:28|10837.64
07:09:29|10837.64
07:09:31|10837.64
07:09:31|10837.64
07:09:32|10837.64
07:09:34|10846.84
07:09:36|10846.84
07:09:36|10844.77
07:09:37|10844.77
07:09:39|10844.77
07:09:40|10844.77
07:09:41|10844.77
07:09:42|10844.77
07:09:43|10844.77
07:09:43|10844.77
07:09:45|10844.77
07:09:47|10844.77
07:09:47|10844.77
07:09:48|10844.77
07:09:49|10844.77
07:09:51|10844.77
07:09:51|10844.77
07:09:52|10844.77
07:09:54|10844.77
07:09:56|10847.97
07:09:56|10847.97
07:09:57|10847.97
07:09:58|10847.97
07:09:59|10847.97
07:10:00|10847.97
07:10:02|10860.2
07:10:03|10866.16
07:10:05|10864.14
07:10:05|10866.14
07:10:06|10866.15
07:10:07|10864.12
07:10:08|10864.12
07:10:09|10862.07
07:10:10|10864.14
07:10:11|10864.14
07:10:12|10864.14
07:10:14|10864.14
07:10:15|10863.67
07:10:16|10863.67
07:10:17|10863.67
07:10:17|10859.09
07:10:19|10859.09
07:10:19|10859.09
07:10:20|10859.09
07:10:22|10859.09
07:10:22|10859.09
07:10:24|10859.09
07:10:25|10859.09
07:10:26|10859.09
07:10:27|10859.09
07:10:28|10859.09
07:10:28|10859.09
07:10:30|10859.09
07:10:31|10859.09
07:10:31|10866.73
07:10:33|10866.73
07:10:33|10866.73
07:10:34|10866.73
07:10:36|10866.73
07:10:36|10866.73
07:10:38|10866.73
07:10:38|10866.73
07:10:39|10866.73
07:10:40|10866.73
07:10:42|10865.34
07:10:42|10865.34
07:10:44|10871.48
07:10:45|10871.48
07:10:45|10876.99
07:10:47|10881.41
07:10:49|10881.41
07:10:49|10881.41
07:10:50|10881.41
07:10:52|10865.8
07:10:54|10865.8
07:10:54|10865.8
07:10:56|10865.8
07:10:57|10865.86
07:10:58|10865.86
07:10:58|10872.35
07:11:01|10872.35
07:11:01|10872.35
07:11:02|10872.35
07:11:03|10872.35
07:11:04|10877.79
07:11:05|10877.79
07:11:07|10877.79
07:11:07|10877.79
07:11:08|10877.79
07:11:09|10877.79
07:11:10|10877.79
07:11:11|10877.79
07:11:13|10877.79
07:11:14|10877.79
07:11:15|10877.79
07:11:16|10861.47
07:11:16|10861.47
07:11:18|10862.44
07:11:19|10862.44
07:11:19|10862.44
07:11:21|10862.44
07:11:22|10862.44
07:11:22|10862.44
07:11:24|10862.44
07:11:25|10862.44
07:11:26|10862.44
07:11:26|10862.44
07:11:27|10862.44
07:11:29|10862.36
07:11:30|10862.36
07:11:31|10862.36
07:11:32|10862.36
07:11:33|10862.36
07:11:34|10862.36
07:11:35|10862.36
07:11:36|10862.36
07:11:37|10862.36
07:11:38|10862.36
07:11:39|10862.36
07:11:40|10862.36
07:11:41|10862.36
07:11:42|10862.36
07:11:43|10873.
07:11:44|10873.
07:11:45|10877.79
07:11:47|10877.79
07:11:48|10877.79
07:11:50|10890.46
07:11:53|10890.46
07:11:54|10887.36
07:11:55|10887.36
07:11:57|10887.59
07:11:57|10887.59
07:11:58|10887.59
07:11:59|10887.59
07:12:00|10887.59
07:12:02|10887.59
07:12:03|10887.59
07:12:05|10887.59
07:12:06|10890.81
07:12:06|10890.81
07:12:08|10890.81
07:12:09|10890.81
07:12:10|10890.81
07:12:10|10890.81
07:12:11|10890.81
07:12:12|10890.81
07:12:14|10894.23
07:12:14|10894.23
07:12:15|10894.23
07:12:16|10894.23
07:12:18|10894.23
07:12:18|10894.23
07:12:19|10894.23
07:12:20|10891.42
07:12:21|10891.42
07:12:22|10891.42
07:12:23|10891.42
07:12:25|10891.42
07:12:26|10891.42
07:12:27|10881.61
07:12:28|10881.61
07:12:30|10881.61
07:12:31|10874.64
07:12:31|10874.64
07:12:33|10874.64
07:12:33|10874.64
07:12:34|10874.64
07:12:36|10874.64
07:12:37|10885.31
07:12:37|10885.31
07:12:38|10884.97
07:12:40|10884.97
07:12:40|10884.97
07:12:42|10884.97
07:12:42|10884.97
07:12:43|10884.97
07:12:44|10884.97
07:12:46|10884.97
07:12:47|10884.97
07:12:47|10884.97
07:12:49|10884.97
07:12:50|10884.97
07:12:52|10884.97
07:12:54|10884.97
07:12:54|10884.97
07:12:55|10884.97
07:12:56|10884.97
07:12:58|10884.97
07:12:59|10884.97
07:13:00|10884.97
07:13:02|10884.97
07:13:02|10884.97
07:13:03|10884.97
07:13:05|10884.97
07:13:05|10884.97
07:13:07|10884.97
07:13:09|10884.97
07:13:09|10884.97
07:13:10|10884.97
07:13:11|10884.97
07:13:12|10884.97
07:13:13|10884.97
07:13:14|10891.
07:13:15|10891.
07:13:16|10891.
07:13:17|10891.
07:13:18|10891.
07:13:19|10891.
07:13:20|10891.
07:13:21|10896.06
07:13:22|10890.2
07:13:24|10890.2
07:13:25|10890.2
07:13:26|10890.2
07:13:27|10895.66
07:13:28|10895.66
07:13:29|10895.66
07:13:30|10895.66
07:13:31|10895.66
07:13:32|10895.66
07:13:33|10895.66
07:13:33|10895.66
07:13:34|10895.66
07:13:36|10895.66
07:13:38|10893.21
07:13:38|10893.21
07:13:40|10891.05
07:13:40|10891.05
07:13:42|10891.05
07:13:42|10891.05
07:13:44|10891.05
07:13:45|10891.05
07:13:45|10891.
07:13:46|10891.
07:13:48|10891.
07:13:48|10891.
07:13:49|10891.
07:13:51|10891.
07:13:53|10891.
07:13:54|10891.
07:13:55|10891.
07:13:56|10891.
07:13:58|10891.
07:13:58|10891.
07:13:59|10891.
07:14:00|10891.
07:14:01|10891.
07:14:03|10890.46
07:14:05|10890.46
07:14:05|10890.46
07:14:06|10890.46
07:14:09|10890.46
07:14:10|10890.46
07:14:10|10890.46
07:14:12|10890.46
07:14:13|10887.44
07:14:14|10887.44
07:14:16|10880.64
07:14:16|10880.64
07:14:17|10880.64
07:14:18|10880.64
07:14:19|10880.64
07:14:20|10880.64
07:14:22|10880.64
07:14:23|10880.64
07:14:24|10890.74
07:14:25|10890.74
07:14:25|10894.84
07:14:26|10892.02
07:14:28|10892.02
07:14:29|10892.02
07:14:29|10892.02
07:14:31|10892.02
07:14:32|10892.02
07:14:33|10898.94
07:14:33|10900.16
07:14:34|10900.16
07:14:35|10897.82
07:14:36|10905.37
07:14:37|10905.37
07:14:39|10897.82
07:14:40|10897.82
07:14:41|10897.82
07:14:41|10897.82
07:14:42|10907.52
07:14:43|10905.37
07:14:44|10907.53
07:14:45|10907.53
07:14:46|10907.53
07:14:48|10907.53
07:14:49|10907.53
07:14:50|10906.77
07:14:51|10906.77
07:14:52|10906.77
07:14:53|10906.77
07:14:55|10906.77
07:14:56|10905.38
07:14:57|10905.38
07:14:58|10905.38
07:14:59|10905.38
07:15:00|10905.38
07:15:01|10905.38
07:15:03|10905.38
07:15:05|10900.72
07:15:06|10900.26
07:15:07|10909.64
07:15:07|10909.64
07:15:09|10909.64
07:15:10|10909.64
07:15:11|10909.64
07:15:12|10906.12
07:15:14|10906.12
07:15:14|10906.12
07:15:15|10906.12
07:15:16|10898.73
07:15:17|10898.73
07:15:18|10895.43
07:15:19|10895.43
07:15:21|10895.43
07:15:22|10894.97
07:15:23|10897.23
07:15:23|10897.23
07:15:25|10897.23
07:15:26|10897.23
07:15:27|10902.87
07:15:28|10902.87
07:15:29|10902.87
07:15:30|10902.87
07:15:31|10902.87
07:15:33|10902.87
07:15:33|10902.87
07:15:34|10902.87
07:15:35|10902.87
07:15:36|10909.71
07:15:37|10909.71
07:15:38|10909.71
07:15:40|10909.71
07:15:41|10909.71
07:15:41|10909.71
07:15:43|10909.71
07:15:43|10913.37
07:15:45|10913.45
07:15:45|10913.45
07:15:47|10911.1
07:15:48|10911.1
07:15:49|10911.1
07:15:50|10911.1
07:15:51|10911.1
07:15:53|10911.1
07:15:54|10911.1
07:15:55|10915.38
07:15:56|10915.38
07:15:57|10918.82
07:15:58|10917.44
07:15:59|10917.44
07:16:01|10927.18
07:16:01|10934.76
07:16:03|10934.76
07:16:04|10929.
07:16:05|10929.
07:16:06|10929.
07:16:07|10929.
07:16:09|10929.
07:16:09|10929.
07:16:10|10929.
07:16:12|10927.37
07:16:13|10927.37
07:16:13|10927.37
07:16:16|10916.83
07:16:16|10916.83
07:16:18|10916.83
07:16:18|10916.81
07:16:19|10913.54
07:16:20|10913.54
07:16:21|10913.54
07:16:22|10913.54
07:16:23|10913.54
07:16:24|10909.78
07:16:25|10909.78
07:16:26|10905.49
07:16:27|10905.49
07:16:29|10905.49
07:16:29|10899.97
07:16:31|10903.91
07:16:33|10903.91
07:16:34|10903.91
07:16:34|10903.91
07:16:35|10903.96
07:16:36|10909.91
07:16:37|10917.16
07:16:39|10922.93
07:16:39|10922.93
07:16:40|10922.81
07:16:42|10922.81
07:16:42|10922.81
07:16:44|10920.28
07:16:44|10920.28
07:16:46|10923.46
07:16:47|10923.46
07:16:47|10923.46
07:16:49|10927.34
07:16:49|10927.34
07:16:50|10934.32
07:16:52|10934.32
07:16:52|10934.32
07:16:53|10934.32
07:16:55|10934.32
07:16:57|10934.32
07:16:57|10940.08
07:16:58|10939.42
07:16:59|10940.42
07:17:00|10940.42
07:17:01|10940.42
07:17:03|10940.42
07:17:05|10940.42
07:17:06|10940.42
07:17:06|10940.42
07:17:08|10939.72
07:17:08|10939.72
07:17:09|10936.33
07:17:11|10936.33
07:17:11|10936.33
07:17:13|10939.51
07:17:14|10934.06
07:17:14|10934.06
07:17:16|10934.06
07:17:16|10935.72
07:17:18|10935.72
07:17:19|10935.72
07:17:20|10935.72
07:17:21|10935.72
07:17:22|10935.72
07:17:23|10935.72
07:17:24|10935.72
07:17:25|10935.72
07:17:26|10935.72
07:17:27|10935.72
07:17:28|10935.72
07:17:29|10932.92
07:17:30|10931.45
07:17:31|10931.45
07:17:32|10931.45
07:17:33|10931.45
07:17:34|10931.45
07:17:35|10931.45
07:17:36|10931.45
07:17:37|10936.32
07:17:38|10936.32
07:17:39|10936.32
07:17:40|10936.32
07:17:41|10936.32
07:17:42|10932.4
07:17:43|10932.4
07:17:44|10932.4
07:17:45|10930.76
07:17:46|10930.76
07:17:47|10930.76
07:17:48|10923.12
07:17:49|10928.07
07:17:50|10928.07
07:17:51|10928.07
07:17:52|10932.07
07:17:53|10934.39
07:17:55|10934.39
07:17:56|10934.39
07:17:58|10934.39
07:17:59|10934.39
07:18:00|10934.39
07:18:01|10932.77
07:18:02|10936.
07:18:03|10936.
07:18:04|10936.
07:18:06|10936.
07:18:07|10936.
07:18:09|10941.1
07:18:09|10941.1
07:18:11|10941.1
07:18:12|10941.1
07:18:13|10941.1
07:18:13|10941.1
07:18:14|10946.6
07:18:15|10952.07
07:18:17|10963.05
07:18:17|10968.43
07:18:19|10968.43
07:18:19|10965.9
07:18:21|10965.9
07:18:22|10966.7
07:18:23|10966.7
07:18:24|10969.13
07:18:25|10969.13
07:18:26|10970.95
07:18:27|10970.95
07:18:28|10978.17
07:18:29|10978.17
07:18:30|10978.17
07:18:31|10979.81
07:18:32|10980.36
07:18:33|10988.43
07:18:34|10996.17
07:18:35|10991.85
07:18:37|10986.63
07:18:37|10997.25
07:18:39|10988.17
07:18:39|10988.17
07:18:40|10988.98
07:18:42|10988.98
07:18:42|10988.98
07:18:43|10988.98
07:18:45|10988.98
07:18:46|10996.6
07:18:47|10996.09
07:18:48|10996.09
07:18:49|11018.78
07:18:50|11014.02
07:18:51|11010.83
07:18:51|11010.83
07:18:52|11006.54
07:18:54|11008.59
07:18:54|11008.59
07:18:57|11030.67
07:18:58|11007.77
07:19:00|11007.77
07:19:00|11016.97
07:19:02|11015.95
07:19:03|11015.95
07:19:04|11015.95
07:19:05|11015.95
07:19:06|11015.95
07:19:07|11015.95
07:19:08|11015.95
07:19:10|11025.58
07:19:11|11032.41
07:19:11|11049.01
07:19:13|11046.58
07:19:14|11039.15
07:19:15|11039.9
07:19:16|11040.6
07:19:17|11040.6
07:19:18|11040.6
07:19:19|11040.72
07:19:20|11040.72
07:19:21|11040.72
07:19:22|11049.99
07:19:24|11041.33
07:19:24|11041.33
07:19:25|11041.33
07:19:27|11043.65
07:19:28|11043.65
07:19:29|11051.85
07:19:30|11051.85
07:19:31|11038.08
07:19:32|11038.08
07:19:33|11038.08
07:19:34|11047.1
07:19:35|11047.1
07:19:36|11031.92
07:19:37|11048.36
07:19:38|11032.96
07:19:39|11032.96
07:19:40|11014.45
07:19:41|11014.45
07:19:42|11014.45
07:19:43|11011.84
07:19:44|11002.44
07:19:45|11026.39
07:19:46|11023.72
07:19:47|11023.72
07:19:48|11023.72
07:19:49|11023.72
07:19:50|11023.72
07:19:51|11023.72
07:19:52|11023.72
07:19:53|11023.72
07:19:54|11023.72
07:19:56|11023.72
07:19:57|11023.72
07:19:58|11023.72
07:19:59|11023.72
07:20:00|11023.72
07:20:01|11023.72
07:20:02|10990.2
07:20:03|10990.2
07:20:04|10990.2
07:20:05|10990.2
07:20:07|10985.22
07:20:08|10985.22
07:20:09|10958.69
07:20:10|10976.57
07:20:11|10972.53
07:20:12|10970.72
07:20:13|10970.72
07:20:14|10970.72
07:20:15|10970.72
07:20:16|10970.72
07:20:17|10970.72
07:20:18|10970.72
07:20:20|10963.33
07:20:21|10963.33
07:20:23|10963.33
07:20:23|10953.9
07:20:25|10953.9
07:20:25|10953.9
07:20:27|10956.89
07:20:28|10956.89
07:20:29|10956.89
07:20:30|10956.89
07:20:31|10956.89
07:20:32|10956.89
07:20:32|10956.89
07:20:33|10956.89
07:20:36|10956.89
07:20:36|10956.89
07:20:37|10954.16
07:20:38|10954.16
07:20:39|10954.16
07:20:40|10954.16
07:20:42|10954.16
07:20:42|10954.16
07:20:43|10954.16
07:20:44|10954.16
07:20:45|10954.16
07:20:47|10954.16
07:20:47|10964.31
07:20:48|10964.31
07:20:49|10964.31
07:20:50|10964.31
07:20:51|10964.31
07:20:53|10964.31
07:20:53|10964.31
07:20:55|10964.31
07:20:56|10964.31
07:20:57|10964.31
07:20:58|10964.31
07:20:59|10964.31
07:21:00|10964.31
07:21:02|10964.31
07:21:02|10964.31
07:21:03|10964.31
07:21:04|10964.31
07:21:05|10964.31
07:21:07|10964.31
07:21:09|10970.94
07:21:10|10970.94
07:21:10|10970.94
07:21:12|10970.94
07:21:13|10970.94
07:21:14|10970.94
07:21:14|10970.94
07:21:15|10970.94
07:21:17|10970.94
07:21:17|10970.94
07:21:19|10970.94
07:21:20|10970.94
07:21:21|10970.94
07:21:23|10970.94
07:21:24|10970.94
07:21:24|10970.94
07:21:25|10970.94
07:21:27|10970.94
07:21:28|10970.94
07:21:29|10970.94
07:21:29|10970.94
07:21:30|10970.94
07:21:32|10970.94
07:21:32|10970.94
07:21:34|10970.94
07:21:34|10970.94
07:21:35|10970.94
07:21:36|10970.94
07:21:38|10970.94
07:21:39|10961.66
07:21:39|10961.66
07:21:40|10961.66
07:21:41|10961.66
07:21:43|10961.66
07:21:44|10961.66
07:21:44|10961.66
07:21:46|10961.66
07:21:47|10961.66
07:21:48|10961.66
07:21:48|10961.66
07:21:50|10961.66
07:21:50|10961.66
07:21:52|10961.66
07:21:53|10961.66
07:21:54|10961.66
07:21:55|10945.39
07:21:56|10945.39
07:21:56|10945.39
07:21:59|10954.05
07:21:59|10954.05
07:22:01|10954.05
07:22:03|10954.05
07:22:04|10954.05
07:22:05|10954.05
07:22:06|10949.03
07:22:07|10949.03
07:22:08|10949.03
07:22:09|10949.03
07:22:10|10949.03
07:22:11|10949.03
07:22:12|10949.03
07:22:14|10949.03
07:22:15|10949.03
07:22:15|10949.03
07:22:16|10949.03
07:22:17|10949.03
07:22:19|10949.03
07:22:19|10949.03
07:22:20|10949.03
07:22:21|10949.03
07:22:22|10949.03
07:22:23|10949.03
07:22:25|10949.03
07:22:25|10949.03
07:22:26|10949.03
07:22:27|10949.03
07:22:29|10932.
07:22:29|10932.
07:22:30|10932.
07:22:32|10933.22
07:22:32|10933.22
07:22:34|10933.22
07:22:35|10935.56
07:22:36|10935.56
07:22:38|10935.56
07:22:38|10935.56
07:22:39|10935.56
07:22:40|10935.56
07:22:41|10935.56
07:22:42|10935.56
07:22:43|10935.56
07:22:44|10935.56
07:22:46|10935.56
07:22:47|10935.56
07:22:48|10935.56
07:22:49|10935.56
07:22:50|10935.56
07:22:52|10935.56
07:22:52|10935.56
07:22:53|10935.56
07:22:54|10935.56
07:22:55|10935.56
07:22:56|10935.56
07:22:58|10935.56
07:22:58|10935.56
07:22:59|10935.56
07:23:00|10935.56
07:23:02|10929.9
07:23:04|10932.37
07:23:04|10932.37
07:23:05|10932.37
07:23:07|10932.37
07:23:09|10931.35
07:23:09|10931.35
07:23:11|10935.
07:23:12|10935.
07:23:13|10935.
07:23:14|10938.83
07:23:16|10938.83
07:23:16|10938.83
07:23:17|10938.83
07:23:18|10938.83
07:23:19|10938.83
07:23:20|10938.83
07:23:21|10938.83
07:23:22|10938.83
07:23:23|10938.83
07:23:25|10964.63
07:23:26|10964.63
07:23:27|10964.63
07:23:27|10964.63
07:23:28|10964.63
07:23:30|10964.63
07:23:30|10964.63
07:23:31|10964.63
07:23:32|10964.63
07:23:34|10964.63
07:23:34|10964.63
07:23:35|10964.63
07:23:36|10970.64
07:23:37|10972.9
07:23:38|10974.6
07:23:39|10974.6
07:23:40|10974.6
07:23:41|10974.6
07:23:42|10974.6
07:23:43|10974.6
07:23:45|10974.6
07:23:46|10974.6
07:23:46|10974.6
07:23:48|10974.6
07:23:48|10974.6
07:23:49|10962.98
07:23:50|10962.98
07:23:52|10962.98
07:23:52|10962.98
07:23:53|10962.98
07:23:54|10962.98
07:23:55|10962.98
07:23:56|10962.98
07:23:57|10962.98
07:23:59|10962.98
07:24:00|10962.98
07:24:01|10962.98
07:24:02|10962.98
07:24:04|10962.98
07:24:05|10962.98
07:24:05|10962.98
07:24:07|10962.98
07:24:08|10962.98
07:24:09|10962.98
07:24:10|10962.98
07:24:11|10962.98
07:24:12|10962.98
07:24:13|10962.98
07:24:14|10962.98
07:24:15|10962.98
07:24:16|10962.98
07:24:17|10991.9
07:24:18|10991.9
07:24:19|10991.9
07:24:20|10999.25
07:24:21|10999.25
07:24:22|11002.78
07:24:23|11004.34
07:24:24|11004.87
07:24:25|11004.87
07:24:26|11004.87
07:24:27|11004.64
07:24:28|11004.64
07:24:29|11004.64
07:24:30|11004.64
07:24:31|11004.64
07:24:32|11004.64
07:24:33|11004.64
07:24:34|11004.64
07:24:35|11004.64
07:24:36|11004.64
07:24:37|11004.64
07:24:38|11004.64
07:24:39|11004.64
07:24:40|11004.64
07:24:41|11004.64
07:24:42|11004.64
07:24:43|11004.64
07:24:44|11004.64
07:24:46|11004.64
07:24:46|11004.64
07:24:47|11004.64
07:24:48|11004.64
07:24:49|11004.64
07:24:51|11004.64
07:24:52|11004.64
07:24:52|11004.64
07:24:54|11004.64
07:24:54|11004.64
07:24:55|11004.64
07:24:56|11004.64
07:24:59|11004.64
07:24:59|11004.64
07:25:00|11004.64
07:25:01|11004.64
07:25:03|11004.64
07:25:04|11004.64
07:25:06|11004.64
07:25:07|11004.64
07:25:09|11004.64
07:25:10|11004.64
07:25:11|11004.64
07:25:12|11004.64
07:25:13|11004.64
07:25:14|11004.64
07:25:15|11004.64
07:25:15|11004.64
07:25:17|11004.64
07:25:18|11004.64
07:25:18|11004.64
07:25:19|11004.64
07:25:21|11004.64
07:25:22|11004.64
07:25:23|11004.64
07:25:23|11004.64
07:25:25|11004.64
07:25:26|11004.64
07:25:27|11004.64
07:25:29|11004.64
07:25:29|10986.47
07:25:30|10986.47
07:25:31|10986.47
07:25:32|10986.47
07:25:33|10986.47
07:25:35|10986.47
07:25:35|10986.47
07:25:37|10986.47
07:25:38|10986.47
07:25:39|10994.21
07:25:40|10994.21
07:25:41|10994.21
07:25:42|10994.21
07:25:43|10995.56
07:25:44|10995.56
07:25:45|10995.56
07:25:46|10995.56
07:25:47|10995.56
07:25:48|10995.56
07:25:49|10995.56
07:25:50|10995.56
07:25:51|10992.06
07:25:52|10999.02
07:25:53|10999.02
07:25:54|10999.02
07:25:55|10999.02
07:25:56|10999.02
07:25:57|10999.02
07:25:58|10999.02
07:25:59|10999.02
07:26:00|10999.02
07:26:01|10999.02
07:26:03|10984.85
07:26:04|10984.85
07:26:05|10984.85
07:26:07|10984.85
07:26:07|10984.85
07:26:09|10965.16
07:26:10|10965.16
07:26:10|10965.99
07:26:13|10965.99
07:26:13|10965.99
07:26:14|10965.99
07:26:15|10965.99
07:26:16|10965.99
07:26:17|10965.99
07:26:18|10965.99
07:26:20|10965.99
07:26:21|10965.99
07:26:22|10965.99
07:26:22|10965.99
07:26:24|10965.99
07:26:25|10965.99
07:26:25|10965.99
07:26:26|10973.18
07:26:27|10973.18
07:26:28|10977.27
07:26:30|10977.27
07:26:31|10977.27
07:26:32|10978.59
07:26:32|10978.59
07:26:33|10978.59
07:26:35|10971.25
07:26:36|10971.25
07:26:37|10971.25
07:26:37|10960.18
07:26:39|10961.71
07:26:40|10961.71
07:26:40|10961.71
07:26:42|10961.71
07:26:43|10961.71
07:26:44|10961.71
07:26:45|10961.71
07:26:46|10961.71
07:26:46|10961.71
07:26:47|10961.71
07:26:49|10961.71
07:26:49|10961.71
07:26:50|10961.71
07:26:51|10961.71
07:26:53|10961.71
07:26:54|10962.49
07:26:55|10962.49
07:26:56|10962.49
07:26:57|10962.49
07:26:58|10962.49
07:26:58|10962.49
07:26:59|10942.98
07:27:01|10941.11
07:27:02|10941.11
07:27:04|10941.11
07:27:05|10941.11
07:27:07|10941.11
07:27:09|10936.46
07:27:09|10944.54
07:27:10|10944.54
07:27:11|10944.54
07:27:13|10944.54
07:27:14|10944.54
07:27:15|10944.54
07:27:15|10944.54
07:27:18|10944.54
07:27:18|10944.54
07:27:19|10944.54
07:27:20|10944.54
07:27:21|10944.54
07:27:23|10944.54
07:27:24|10944.54
07:27:25|10944.54
07:27:26|10944.54
07:27:27|10944.54
07:27:27|10944.54
07:27:29|10944.54
07:27:30|10944.54
07:27:32|10944.54
07:27:32|10944.54
07:27:33|10944.54
07:27:34|10944.54
07:27:35|10944.54
07:27:36|10944.54
07:27:37|10961.71
07:27:38|10961.71
07:27:39|10955.13
07:27:40|10955.13
07:27:41|10955.13
07:27:42|10955.13
07:27:43|10955.13
07:27:44|10952.31
07:27:45|10941.95
07:27:46|10941.95
07:27:47|10941.95
07:27:48|10941.95
07:27:49|10941.95
07:27:50|10941.95
07:27:52|10941.95
07:27:53|10941.95
07:27:54|10941.95
07:27:54|10941.95
07:27:56|10941.95
07:27:57|10950.54
07:27:58|10938.34
07:27:59|10938.34
07:28:00|10936.22
07:28:00|10936.22
07:28:01|10936.22
07:28:02|10936.22
07:28:05|10927.89
07:28:05|10927.89
07:28:06|10927.89
07:28:08|10922.18
07:28:09|10922.18
07:28:10|10922.18
07:28:11|10922.18
07:28:12|10922.18
07:28:13|10922.18
07:28:14|10922.18
07:28:15|10922.18
07:28:16|10922.18
07:28:17|10922.18
07:28:18|10922.18
07:28:19|10922.18
07:28:20|10922.18
07:28:21|10922.18
07:28:22|10922.18
07:28:23|10922.18
07:28:24|10922.18
07:28:25|10922.18
07:28:26|10922.18
07:28:27|10922.18
07:28:28|10922.18
07:28:29|10922.18
07:28:30|10934.06
07:28:32|10934.06
07:28:33|10934.06
07:28:34|10934.06
07:28:35|10934.06
07:28:35|10934.06
07:28:37|10934.06
07:28:37|10934.06
07:28:38|10934.06
07:28:40|10934.06
07:28:40|10934.06
07:28:41|10934.06
07:28:43|10929.86
07:28:44|10929.86
07:28:45|10929.86
07:28:46|10929.86
07:28:47|10929.86
07:28:48|10929.86
07:28:49|10929.86
07:28:50|10929.86
07:28:51|10929.86
07:28:52|10929.86
07:28:53|10929.86
07:28:54|10929.86
07:28:55|10929.86
07:28:56|10929.86
07:28:57|10929.86
07:28:58|10929.86
07:28:59|10929.86
07:29:00|10929.86
07:29:01|10929.86
07:29:02|10929.86
07:29:03|10929.86
07:29:04|10929.86
07:29:05|10929.86
07:29:06|10929.86
07:29:08|10929.86
07:29:08|10929.86
07:29:09|10929.86
07:29:10|10929.86
07:29:12|10929.86
07:29:13|10929.86
07:29:14|10929.86
07:29:15|10929.86
07:29:16|10929.86
07:29:17|10929.86
07:29:18|10929.86
07:29:19|10929.86
07:29:19|10929.86
07:29:21|10929.86
07:29:21|10929.86
07:29:22|10929.86
07:29:24|10929.86
07:29:25|10929.86
07:29:25|10924.99
07:29:27|10924.99
07:29:27|10924.99
07:29:29|10924.99
07:29:29|10924.99
07:29:31|10924.99
07:29:32|10924.99
07:29:33|10924.99
07:29:34|10924.99
07:29:35|10924.99
07:29:36|10924.99
07:29:36|10924.99
07:29:38|10924.99
07:29:38|10924.99
07:29:40|10924.99
07:29:41|10924.99
07:29:42|10924.99
07:29:43|10924.99
07:29:43|10924.99
07:29:45|10924.99
07:29:45|10924.99
07:29:46|10924.99
07:29:48|10924.99
07:29:48|10927.63
07:29:50|10927.63
07:29:50|10927.63
07:29:52|10927.63
07:29:52|10927.63
07:29:53|10927.63
07:29:54|10927.63
07:29:55|10927.63
07:29:57|10927.63
07:29:57|10927.63
07:29:58|10927.63
07:30:00|10927.63
07:30:01|10927.63
07:30:01|10927.63
07:30:03|10927.63
07:30:04|10927.63
07:30:06|10927.63
07:30:06|10927.63
07:30:07|10927.63
07:30:09|10927.63
07:30:10|10927.63
07:30:11|10927.63
07:30:12|10927.63
07:30:13|10927.63
07:30:15|10927.63
07:30:15|10927.63
07:30:16|10927.63
07:30:17|10927.63
07:30:18|10927.63
07:30:19|10927.63
07:30:21|10927.63
07:30:21|10927.63
07:30:23|10927.63
07:30:23|10927.63
07:30:25|10926.33
07:30:26|10926.33
07:30:27|10926.33
07:30:28|10926.33
07:30:29|10926.33
07:30:30|10926.33
07:30:31|10926.33
07:30:32|10926.33
07:30:33|10926.33
07:30:34|10926.33
07:30:35|10926.33
07:30:36|10926.33
07:30:37|10926.33
07:30:38|10926.33
07:30:39|10926.33
07:30:40|10926.33
07:30:41|10926.33
07:30:42|10926.33
07:30:43|10926.33
07:30:44|10926.33
07:30:45|10926.33
07:30:46|10926.33
07:30:47|10926.33
07:30:48|10926.33
07:30:49|10926.33
07:30:50|10926.33
07:30:51|10926.33
07:30:52|10926.33
07:30:53|10926.33
07:30:55|10926.33
07:30:56|10926.33
07:30:57|10926.33
07:30:57|10926.33
07:30:58|10926.33
07:30:59|10926.33
07:31:00|10944.68
07:31:01|10944.68
07:31:03|10944.68
07:31:03|10944.68
07:31:05|10944.68
07:31:06|10944.68
07:31:07|10944.68
07:31:09|10944.68
07:31:10|10944.68
07:31:11|10944.68
07:31:13|10944.68
07:31:13|10944.68
07:31:14|10944.68
07:31:16|10944.68
07:31:17|10944.68
07:31:18|10944.68
07:31:19|10944.68
07:31:21|10944.68
07:31:21|10944.68
07:31:22|10944.68
07:31:24|10944.68
07:31:24|10944.68
07:31:25|10944.68
07:31:26|10944.68
07:31:28|10944.68
07:31:29|10944.68
07:31:29|10944.68
07:31:30|10944.68
07:31:32|10944.68
07:31:32|10944.68
07:31:34|10944.68
07:31:34|10944.68
07:31:35|10944.68
07:31:37|10944.68
07:31:37|10944.68
07:31:39|10944.68
07:31:40|10944.68
07:31:40|10944.68
07:31:42|10944.68
07:31:42|10944.68
07:31:44|10944.68
07:31:44|10944.68
07:31:45|10944.68
07:31:47|10944.68
07:31:47|10944.68
07:31:49|10944.68
07:31:50|10944.68
07:31:50|10944.68
07:31:52|10924.59
07:31:52|10924.59
07:31:53|10924.59
07:31:55|10924.59
07:31:55|10924.59
07:31:57|10924.59
07:31:58|10924.59
07:31:59|10924.59
07:32:00|10924.59
07:32:01|10924.59
07:32:01|10924.59
07:32:03|10925.06
07:32:03|10925.06
07:32:04|10925.06
07:32:05|10925.06
07:32:07|10925.06
07:32:08|10926.95
07:32:10|10917.9
07:32:11|10917.9
07:32:13|10917.9
07:32:15|10923.14
07:32:15|10923.14
07:32:16|10923.14
07:32:17|10923.14
07:32:18|10923.14
07:32:19|10923.14
07:32:20|10939.64
07:32:21|10936.99
07:32:22|10944.14
07:32:24|10944.14
07:32:24|10944.14
07:32:25|10949.16
07:32:26|10949.16
07:32:27|10946.99
07:32:29|10946.99
07:32:29|10946.99
07:32:30|10946.99
07:32:32|10946.99
07:32:32|10946.99
07:32:34|10946.99
07:32:35|10946.99
07:32:36|10946.99
07:32:36|10946.99
07:32:38|10946.99
07:32:39|10946.99
07:32:40|10946.99
07:32:41|10946.99
07:32:41|10946.99
07:32:42|10946.99
07:32:44|10946.99
07:32:45|10946.99
07:32:46|10946.99
07:32:47|10946.99
07:32:48|10946.99
07:32:50|10946.99
07:32:50|10954.87
07:32:51|10954.87
07:32:52|10954.87
07:32:54|10954.87
07:32:54|10954.87
07:32:55|10954.87
07:32:57|10954.87
07:32:57|10954.87
07:32:59|10954.87
07:33:00|10954.87
07:33:00|10940.78
07:33:02|10940.78
07:33:03|10940.78
07:33:04|10940.78
07:33:06|10946.56
07:33:06|10962.66
07:33:07|10962.66
07:33:09|10962.66
07:33:11|10962.66
07:33:12|10962.66
07:33:13|10962.66
07:33:15|10962.66
07:33:15|10962.66
07:33:16|10962.66
07:33:17|10962.66
07:33:18|10962.66
07:33:19|10943.37
07:33:20|10943.37
07:33:21|10943.37
07:33:22|10943.37
07:33:23|10943.37
07:33:24|10943.37
07:33:25|10943.37
07:33:27|10943.37
07:33:27|10923.3
07:33:28|10923.3
07:33:29|10923.3
07:33:30|10923.3
07:33:31|10923.3
07:33:32|10918.77
07:33:33|10918.77
07:33:35|10914.74
07:33:36|10914.74
07:33:37|10905.95
07:33:38|10905.95
07:33:39|10913.25
07:33:39|10913.25
07:33:41|10913.25
07:33:42|10913.25
07:33:42|10913.25
07:33:44|10913.25
07:33:45|10913.25
07:33:46|10911.9
07:33:47|10911.9
07:33:47|10911.9
07:33:49|10911.9
07:33:51|10911.9
07:33:51|10911.9
07:33:52|10911.9
07:33:53|10911.9
07:33:54|10911.9
07:33:55|10911.9
07:33:56|10911.9
07:33:57|10911.9
07:33:58|10911.9
07:33:59|10911.9
07:34:00|10911.9
07:34:02|10914.65
07:34:03|10914.65
07:34:04|10914.65
07:34:05|10914.65
07:34:06|10914.65
07:34:07|10914.65
07:34:08|10914.65
07:34:09|10914.65
07:34:10|10914.65
07:34:12|10918.99
07:34:12|10918.99
07:34:14|10918.99
07:34:16|10915.76
07:34:17|10915.76
07:34:18|10915.76
07:34:19|10915.76
07:34:20|10911.22
07:34:21|10911.22
07:34:22|10911.22
07:34:23|10911.22
07:34:24|10911.22
07:34:25|10911.22
07:34:26|10911.22
07:34:27|10911.22
07:34:28|10911.22
07:34:28|10911.22
07:34:31|10911.22
07:34:31|10911.22
07:34:32|10911.22
07:34:33|10911.22
07:34:34|10911.22
07:34:36|10911.22
07:34:37|10911.22
07:34:38|10911.22
07:34:40|10911.22
07:34:40|10911.22
07:34:41|10911.22
07:34:42|10911.22
07:34:44|10904.06
07:34:45|10895.74
07:34:47|10899.67
07:34:47|10899.67
07:34:48|10890.46
07:34:49|10890.46
07:34:50|10886.84
07:34:51|10887.54
07:34:52|10887.54
07:34:54|10887.54
07:34:54|10887.54
07:34:55|10887.54
07:34:56|10887.54
07:34:57|10887.54
07:34:59|10887.54
07:34:59|10887.54
07:35:00|10887.54
07:35:01|10887.54
07:35:02|10887.54
07:35:03|10887.54
07:35:05|10886.44
07:35:05|10886.44
07:35:06|10879.3
07:35:07|10879.3
07:35:08|10884.83
07:35:09|10884.83
07:35:11|10897.42
07:35:13|10897.42
07:35:13|10897.42
07:35:15|10897.42
07:35:16|10896.33
07:35:17|10896.33
07:35:19|10896.33
07:35:20|10898.47
07:35:22|10898.47
07:35:22|10898.47
07:35:24|10898.47
07:35:25|10898.47
07:35:26|10898.47
07:35:27|10898.47
07:35:28|10898.47
07:35:29|10898.47
07:35:31|10898.47
07:35:31|10898.47
07:35:32|10898.47
07:35:33|10898.47
07:35:34|10898.47
07:35:35|10898.47
07:35:36|10903.23
07:35:37|10903.23
07:35:38|10903.23
07:35:39|10903.23
07:35:40|10903.23
07:35:41|10899.66
07:35:42|10899.66
07:35:44|10899.66
07:35:44|10899.66
07:35:46|10899.66
07:35:47|10899.66
07:35:48|10899.66
07:35:49|10899.66
07:35:51|10899.66
07:35:52|10899.66
07:35:52|10899.66
07:35:53|10899.66
07:35:55|10899.66
07:35:55|10899.66
07:35:56|10899.66
07:35:58|10894.3
07:35:59|10894.3
07:36:01|10894.3
07:36:01|10894.3
07:36:02|10894.3
07:36:03|10894.3
07:36:04|10894.3
07:36:05|10894.3
07:36:06|10894.3
07:36:08|10894.3
07:36:10|10894.3
07:36:10|10894.3
07:36:12|10894.3
07:36:13|10894.3
07:36:14|10894.3
07:36:15|10894.3
07:36:16|10894.3
07:36:18|10894.3
07:36:18|10894.3
07:36:20|10870.53
07:36:21|10870.53
07:36:21|10870.53
07:36:22|10870.53
07:36:25|10870.53
07:36:25|10870.53
07:36:27|10870.53
07:36:27|10870.53
07:36:29|10863.61
07:36:29|10863.61
07:36:31|10863.61
07:36:32|10863.61
07:36:33|10863.61
07:36:33|10863.61
07:36:35|10866.02
07:36:35|10866.02
07:36:38|10866.02
07:36:38|10866.02
07:36:39|10866.02
07:36:40|10866.02
07:36:41|10866.02
07:36:43|10866.02
07:36:44|10866.02
07:36:45|10866.02
07:36:46|10866.02
07:36:47|10866.02
07:36:48|10866.02
07:36:49|10866.02
07:36:50|10866.02
07:36:51|10867.53
07:36:52|10867.53
07:36:53|10867.53
07:36:54|10867.53
07:36:55|10867.53
07:36:56|10867.53
07:36:57|10867.53
07:36:58|10867.53
07:36:59|10876.96
07:37:00|10878.36
07:37:02|10878.36
07:37:03|10878.36
07:37:04|10878.36
07:37:05|10878.36
07:37:06|10878.36
07:37:07|10878.36
07:37:08|10878.36
07:37:09|10878.36
07:37:10|10878.36
07:37:11|10878.36
07:37:12|10878.36
07:37:14|10873.46
07:37:14|10875.13
07:37:16|10875.13
07:37:17|10875.13
07:37:19|10875.13
07:37:19|10875.13
07:37:20|10875.13
07:37:21|10875.13
07:37:22|10875.13
07:37:23|10875.13
07:37:25|10875.13
07:37:25|10875.13
07:37:26|10894.06
07:37:27|10894.06
07:37:28|10894.06
07:37:29|10894.06
07:37:31|10882.49
07:37:31|10886.67
07:37:32|10886.67
07:37:33|10886.67
07:37:34|10886.67
07:37:36|10886.67
07:37:37|10886.67
07:37:38|10886.67
07:37:40|10886.67
07:37:40|10886.67
07:37:41|10886.67
07:37:42|10886.67
07:37:43|10886.67
07:37:45|10886.67
07:37:46|10886.67
07:37:47|10886.67
07:37:48|10886.67
07:37:50|10886.67
07:37:50|10886.67
07:37:51|10886.67
07:37:52|10886.67
07:37:53|10886.67
07:37:54|10886.67
07:37:55|10886.67
07:37:56|10886.67
07:37:57|10886.67
07:37:58|10886.67
07:37:59|10886.67
07:38:00|10886.67
07:38:01|10886.67
07:38:02|10886.67
07:38:03|10886.67
07:38:05|10886.67
07:38:05|10886.67
07:38:07|10883.93
07:38:08|10883.93
07:38:08|10883.93
07:38:09|10883.93
07:38:11|10883.93
07:38:12|10883.93
07:38:13|10883.93
07:38:13|10883.93
07:38:15|10883.93
07:38:17|10883.93
07:38:18|10883.93
07:38:19|10883.93
07:38:20|10883.93
07:38:22|10883.93
07:38:22|10883.93
07:38:25|10883.93
07:38:25|10883.93
07:38:26|10883.93
07:38:28|10883.93
07:38:29|10895.8
07:38:29|10895.8
07:38:30|10895.8
07:38:32|10895.8
07:38:33|10895.8
07:38:34|10895.8
07:38:35|10895.8
07:38:36|10908.24
07:38:37|10908.24
07:38:38|10908.24
07:38:39|10923.89
07:38:40|10923.98
07:38:41|10923.98
07:38:42|10923.98
07:38:43|10923.98
07:38:44|10923.98
07:38:45|10939.94
07:38:46|10937.25
07:38:47|10941.35
07:38:48|10939.27
07:38:49|10939.27
07:38:50|10924.88
07:38:52|10924.88
07:38:52|10924.88
07:38:53|10924.88
07:38:54|10924.88
07:38:55|10924.88
07:38:57|10924.88
07:38:57|10924.88
07:38:58|10924.88
07:39:00|10942.28
07:39:01|10942.28
07:39:02|10942.28
07:39:03|10936.14
07:39:05|10936.14
07:39:05|10936.14
07:39:06|10936.14
07:39:07|10936.14
07:39:08|10942.28
07:39:09|10942.28
07:39:10|10942.28
07:39:11|10942.28
07:39:13|10942.28
07:39:14|10942.28
07:39:15|10942.28
07:39:16|10942.28
07:39:17|10942.28
07:39:19|10942.28
07:39:20|10942.28
07:39:21|10942.28
07:39:23|10937.76
07:39:23|10945.42
07:39:25|10945.42
07:39:25|10945.42
07:39:26|10945.42
07:39:28|10945.42
07:39:29|10945.42
07:39:29|10945.42
07:39:30|10945.42
07:39:31|10942.61
07:39:33|10950.45
07:39:34|10949.61
07:39:34|10949.61
07:39:35|10949.61
07:39:36|10949.61
07:39:37|10949.61
07:39:39|10956.69
07:39:40|10956.69
07:39:40|10956.69
07:39:42|10956.69
07:39:42|10956.69
07:39:43|10956.69
07:39:44|10945.84
07:39:46|10945.84
07:39:46|10945.84
07:39:47|10945.84
07:39:48|10942.28
07:39:50|10942.28
07:39:50|10942.28
07:39:51|10942.28
07:39:52|10942.28
07:39:54|10942.28
07:39:55|10942.28
07:39:55|10942.28
07:39:56|10928.2
07:39:57|10928.2
07:40:00|10928.2
07:40:00|10928.2
07:40:01|10928.2
07:40:02|10928.2
07:40:03|10928.2
07:40:05|10928.2
07:40:06|10928.2
07:40:07|10924.61
07:40:09|10924.42
07:40:10|10924.42
07:40:11|10924.42
07:40:11|10924.42
07:40:13|10924.42
07:40:13|10924.42
07:40:14|10924.42
07:40:15|10924.42
07:40:17|10924.42
07:40:18|10931.13
07:40:19|10931.13
07:40:21|10931.13
07:40:21|10931.13
07:40:23|10931.13
07:40:24|10931.13
07:40:25|10931.13
07:40:26|10931.13
07:40:27|10931.13
07:40:29|10931.13
07:40:30|10931.13
07:40:30|10931.13
07:40:32|10931.13
07:40:33|10931.13
07:40:33|10931.13
07:40:35|10931.13
07:40:36|10931.13
07:40:36|10931.13
07:40:37|10943.16
07:40:39|10943.16
07:40:39|10943.16
07:40:41|10932.76
07:40:42|10932.76
07:40:43|10932.76
07:40:44|10932.76
07:40:46|10932.76
07:40:47|10932.76
07:40:47|10932.76
07:40:48|10932.76
07:40:49|10932.76
07:40:50|10923.85
07:40:51|10923.85
07:40:52|10923.85
07:40:54|10920.07
07:40:54|10930.37
07:40:55|10930.37
07:40:56|10930.37
07:40:57|10930.37
07:40:59|10930.37
07:40:59|10930.37
07:41:00|10916.84
07:41:01|10916.84
07:41:02|10916.84
07:41:04|10916.84
07:41:05|10916.84
07:41:05|10916.84
07:41:07|10916.84
07:41:08|10916.84
07:41:09|10916.84
07:41:10|10916.84
07:41:11|10916.84
07:41:12|10916.84
07:41:13|10916.84
07:41:14|10916.84
07:41:15|10916.84
07:41:16|10916.84
07:41:17|10916.84
07:41:18|10916.84
07:41:19|10970.
07:41:20|10969.98
07:41:22|10965.22
07:41:22|10969.99
07:41:24|10961.85
07:41:25|10964.25
07:41:26|10971.81
07:41:27|10965.37
07:41:28|10965.37
07:41:29|10965.37
07:41:30|10965.37
07:41:31|10973.66
07:41:32|10970.98
07:41:34|10970.98
07:41:35|10970.98
07:41:35|10970.98
07:41:37|10970.98
07:41:38|10971.67
07:41:38|10971.67
07:41:40|10971.67
07:41:41|10971.67
07:41:41|10971.67
07:41:42|10971.67
07:41:44|10971.67
07:41:44|10971.67
07:41:45|10971.67
07:41:46|10971.67
07:41:48|10971.67
07:41:49|10971.67
07:41:50|10971.67
07:41:51|10975.72
07:41:52|10975.72
07:41:53|10976.9
07:41:54|10976.19
07:41:55|10976.19
07:41:56|10976.19
07:41:57|10976.19
07:41:59|10976.19
07:41:59|10969.58
07:42:01|10969.58
07:42:02|10969.58
07:42:03|10969.58
07:42:04|10969.58
07:42:05|10969.58
07:42:06|10969.58
07:42:07|10976.43
07:42:08|10976.43
07:42:10|10976.43
07:42:10|10976.43
07:42:11|10976.43
07:42:12|10976.43
07:42:13|10976.43
07:42:14|10976.43
07:42:15|10976.43
07:42:17|10976.43
07:42:18|10978.88
07:42:20|10978.88
07:42:21|10978.88
07:42:23|10978.88
07:42:23|10978.88
07:42:25|10978.88
07:42:26|10978.88
07:42:26|10978.71
07:42:27|10978.14
07:42:29|10978.14
07:42:30|10978.14
07:42:31|10978.14
07:42:32|10978.14
07:42:33|10976.46
07:42:34|10976.46
07:42:35|10976.46
07:42:36|10976.46
07:42:37|10976.46
07:42:39|10979.17
07:42:40|10979.17
07:42:42|10979.67
07:42:42|10979.67
07:42:43|10977.94
07:42:45|10975.9
07:42:46|10983.6
07:42:46|10983.6
07:42:48|10983.6
07:42:48|10983.6
07:42:50|10983.6
07:42:51|10983.6
07:42:51|10979.79
07:42:52|10979.79
07:42:53|10979.79
07:42:55|10979.79
07:42:56|10979.79
07:42:57|10979.79
07:42:59|10979.79
07:42:59|10979.79
07:43:00|10979.79
07:43:01|10979.79
07:43:02|10979.79
07:43:03|10979.79
07:43:04|10979.79
07:43:05|10979.79
07:43:06|10979.79
07:43:07|10979.79
07:43:08|10979.79
07:43:09|10979.79
07:43:10|10979.79
07:43:11|10979.79
07:43:12|10979.79
07:43:13|10979.79
07:43:15|10979.79
07:43:15|10979.79
07:43:16|10979.79
07:43:17|10979.79
07:43:19|10966.78
07:43:21|10966.78
07:43:22|10966.78
07:43:24|10966.78
07:43:24|10966.78
07:43:25|10966.78
07:43:27|10966.78
07:43:27|10966.78
07:43:29|10966.78
07:43:30|10966.78
07:43:32|10966.78
07:43:33|10966.78
07:43:33|10966.78
07:43:34|10966.78
07:43:35|10966.78
07:43:38|10966.78
07:43:38|10966.78
07:43:39|10966.78
07:43:40|10966.78
07:43:41|10966.78
07:43:43|10966.78
07:43:43|10966.78
07:43:44|10966.78
07:43:45|10968.5
07:43:46|10968.5
07:43:47|10968.5
07:43:48|10968.5
07:43:49|10968.44
07:43:50|10968.44
07:43:51|10968.44
07:43:52|10968.44
07:43:53|10968.44
07:43:54|10968.44
07:43:55|10968.44
07:43:56|10968.44
07:43:57|10968.44
07:43:58|10968.44
07:43:59|10968.44
07:44:00|10968.44
07:44:01|10968.44
07:44:02|10968.44
07:44:04|10968.44
07:44:04|10968.44
07:44:06|10968.44
07:44:06|10968.44
07:44:07|10968.44
07:44:09|10968.44
07:44:11|10968.44
07:44:12|10961.28
07:44:12|10961.28
07:44:13|10961.28
07:44:14|10961.28
07:44:15|10961.28
07:44:16|10961.28
07:44:17|10961.28
07:44:18|10961.28
07:44:19|10961.28
07:44:20|10961.28
07:44:21|10961.28
07:44:22|10961.28
07:44:23|10950.67
07:44:24|10950.67
07:44:25|10950.67
07:44:26|10950.67
07:44:28|10950.67
07:44:29|10950.67
07:44:30|10952.74
07:44:31|10952.74
07:44:32|10952.74
07:44:33|10952.74
07:44:33|10952.74
07:44:35|10952.74
07:44:37|10952.71
07:44:37|10952.71
07:44:39|10952.71
07:44:39|10952.71
07:44:41|10952.71
07:44:43|10952.71
07:44:43|10952.71
07:44:44|10952.71
07:44:45|10951.76
07:44:46|10951.76
07:44:48|10951.76
07:44:49|10951.76
07:44:50|10951.76
07:44:51|10951.76
07:44:52|10951.76
07:44:53|10951.76
07:44:55|10951.76
07:44:56|10951.76
07:44:57|10951.76
07:44:58|10951.76
07:45:01|10951.76
07:45:01|10951.76
07:45:02|10951.76
07:45:03|10951.76
07:45:04|10951.76
07:45:06|10951.76
07:45:07|10948.61
07:45:08|10948.61
07:45:09|10948.61
07:45:10|10948.61
07:45:11|10948.61
07:45:12|10948.61
07:45:13|10948.61
07:45:14|10948.61
07:45:15|10948.61
07:45:16|10948.61
07:45:17|10948.61
07:45:18|10948.61
07:45:19|10946.72
07:45:20|10946.72
07:45:21|10946.72
07:45:23|10946.72
07:45:23|10946.72
07:45:25|10946.72
07:45:26|10946.72
07:45:28|10952.87
07:45:29|10952.87
07:45:30|10952.87
07:45:31|10952.87
07:45:33|10949.49
07:45:34|10949.49
07:45:35|10949.49
07:45:36|10949.49
07:45:37|10949.49
07:45:38|10949.49
07:45:39|10949.49
07:45:40|10955.23
07:45:41|10955.23
07:45:42|10955.23
07:45:43|10955.23
07:45:44|10955.23
07:45:45|10955.23
07:45:46|10955.23
07:45:47|10955.23
07:45:48|10955.23
07:45:49|10955.23
07:45:51|10955.23
07:45:51|10955.23
07:45:53|10955.23
07:45:54|10955.23
07:45:54|10955.23
07:45:55|10955.23
07:45:56|10955.23
07:45:57|10955.23
07:45:59|10955.23
07:46:00|10955.23
07:46:01|10955.23
07:46:02|10955.23
07:46:03|10955.23
07:46:05|10955.23
07:46:05|10955.23
07:46:06|10955.23
07:46:07|10955.23
07:46:09|10955.23
07:46:10|10955.23
07:46:10|10955.23
07:46:11|10955.23
07:46:12|10955.23
07:46:13|10955.23
07:46:15|10955.23
07:46:16|10955.23
07:46:17|10955.23
07:46:18|10955.23
07:46:19|10955.23
07:46:19|10968.87
07:46:20|10968.87
07:46:22|10968.87
07:46:22|10968.87
07:46:24|10968.87
07:46:25|10968.87
07:46:26|10968.87
07:46:27|10968.87
07:46:28|10962.25
07:46:29|10962.25
07:46:30|10962.25
07:46:31|10962.25
07:46:32|10962.25
07:46:33|10962.25
07:46:34|10962.25
07:46:35|10962.25
07:46:36|10962.25
07:46:37|10962.25
07:46:38|10962.25
07:46:39|10962.25
07:46:40|10952.57
07:46:41|10952.57
07:46:42|10952.57
07:46:43|10952.57
07:46:44|10952.57
07:46:46|10952.57
07:46:47|10952.57
07:46:48|10952.57
07:46:49|10964.45
07:46:50|10964.45
07:46:51|10964.45
07:46:51|10973.74
07:46:52|10975.8
07:46:54|10982.74
07:46:55|10988.
07:46:56|10970.59
07:46:57|10970.59
07:46:57|10970.59
07:46:58|10970.59
07:47:00|10970.59
07:47:01|10970.59
07:47:02|10970.59
07:47:03|10970.59
07:47:04|10970.59
07:47:04|10970.59
07:47:07|10970.59
07:47:08|10970.59
07:47:09|10970.59
07:47:09|10970.59
07:47:11|10970.59
07:47:12|10970.59
07:47:13|10970.59
07:47:14|10981.
07:47:15|10981.
07:47:16|10981.
07:47:17|10981.
07:47:18|10981.
07:47:19|10981.
07:47:20|10986.17
07:47:21|10986.17
07:47:22|10986.17
07:47:23|10986.17
07:47:25|10986.17
07:47:26|10988.
07:47:28|10988.
07:47:29|10988.
07:47:30|10988.
07:47:31|10988.
07:47:31|10988.
07:47:32|10988.
07:47:34|10988.
07:47:35|10988.
07:47:36|10988.
07:47:37|10988.
07:47:38|10988.
07:47:38|10988.
07:47:40|10988.
07:47:41|10988.
07:47:42|10988.
07:47:43|10988.
07:47:44|10993.78
07:47:44|10993.72
07:47:46|10993.72
07:47:47|10994.42
07:47:48|10994.42
07:47:49|10998.56
07:47:51|11004.57
07:47:53|11010.54
07:47:53|11011.07
07:47:55|11016.1
07:47:56|11016.1
07:47:57|11016.1
07:47:58|11013.67
07:47:59|11013.09
07:48:01|11013.09
07:48:02|11013.09
07:48:02|11011.45
07:48:04|11013.89
07:48:04|11013.89
07:48:06|11013.89
07:48:07|11013.89
07:48:09|11018.38
07:48:09|11021.21
07:48:10|11025.86
07:48:11|11025.86
07:48:13|11025.86
07:48:14|11025.86
07:48:16|11025.86
07:48:17|11025.86
07:48:18|11025.86
07:48:19|11025.81
07:48:20|11030.
07:48:21|11030.
07:48:22|11030.
07:48:23|11030.
07:48:24|11030.
07:48:25|11030.
07:48:27|11035.4
07:48:28|11036.81
07:48:30|11036.81
07:48:30|11036.81
07:48:31|11036.81
07:48:33|11036.81
07:48:33|11041.8
07:48:35|11041.8
07:48:37|11041.8
07:48:38|11039.61
07:48:38|11039.61
07:48:40|11039.61
07:48:41|11039.61
07:48:41|11025.4
07:48:43|11025.4
07:48:44|11025.4
07:48:45|11025.4
07:48:46|11025.4
07:48:46|11025.4
07:48:48|11025.4
07:48:48|11025.4
07:48:51|11025.4
07:48:51|11025.4
07:48:52|11025.4
07:48:53|11010.88
07:48:54|11015.94
07:48:55|11015.94
07:48:57|11006.09
07:48:58|11006.09
07:48:59|11010.63
07:49:00|11006.75
07:49:00|11006.75
07:49:02|11006.75
07:49:04|10999.91
07:49:04|10999.91
07:49:05|10999.91
07:49:06|11016.11
07:49:07|11016.11
07:49:08|11016.11
07:49:09|11006.44
07:49:10|11012.55
07:49:11|11012.55
07:49:12|11012.55
07:49:13|11012.55
07:49:14|11012.55
07:49:15|11012.55
07:49:16|11012.55
07:49:17|11026.21
07:49:18|11045.97
07:49:19|11046.37
07:49:20|11048.38
07:49:21|11048.38
07:49:22|11048.38
07:49:23|11040.14
07:49:24|11038.78
07:49:26|11033.88
07:49:28|11038.46
07:49:29|11038.46
07:49:29|11038.46
07:49:31|11038.46
07:49:32|11038.46
07:49:34|11038.46
07:49:34|11038.46
07:49:35|11038.46
07:49:36|11038.46
07:49:38|11038.46
07:49:38|11038.46
07:49:40|11038.46
07:49:42|11038.46
07:49:42|11038.46
07:49:43|11038.46
07:49:44|11038.46
07:49:46|11045.15
07:49:46|11045.15
07:49:48|11045.15
07:49:49|11045.15
07:49:49|11041.14
07:49:51|11041.14
07:49:52|11041.14
07:49:53|11041.14
07:49:54|11041.14
07:49:54|11041.14
07:49:55|11041.14
07:49:56|11041.14
07:49:58|11041.14
07:49:59|11041.14
07:50:00|11041.14
07:50:00|11041.14
07:50:01|11041.14
07:50:03|11041.21
07:50:04|11041.21
07:50:04|11041.21
07:50:07|11041.21
07:50:07|11041.21
07:50:08|11041.21
07:50:09|11041.21
07:50:10|11046.
07:50:11|11046.
07:50:12|11046.
07:50:13|11046.
07:50:14|11046.
07:50:15|11046.
07:50:16|11046.
07:50:17|11046.
07:50:18|11051.53
07:50:20|11051.53
07:50:21|11051.53
07:50:22|11051.53
07:50:23|11051.53
07:50:23|11057.26
07:50:25|11057.26
07:50:27|11057.26
07:50:28|11057.26
07:50:28|11057.26
07:50:29|11057.26
07:50:32|11057.26
07:50:34|11054.27
07:50:34|11054.27
07:50:36|11043.07
07:50:37|11045.35
07:50:38|11033.63
07:50:39|11043.07
07:50:39|11043.07
07:50:41|11044.05
07:50:42|11044.05
07:50:43|11044.05
07:50:44|11044.05
07:50:45|11044.05
07:50:46|11044.05
07:50:48|11044.05
07:50:48|11044.05
07:50:49|11044.05
07:50:51|11044.05
07:50:51|11044.05
07:50:52|11044.05
07:50:54|11044.05
07:50:55|11044.05
07:50:56|11044.05
07:50:57|11044.05
07:50:58|11044.05
07:50:59|11044.05
07:51:00|11044.05
07:51:01|11044.05
07:51:02|11044.05
07:51:03|11044.05
07:51:04|11044.05
07:51:05|11044.05
07:51:06|11044.05
07:51:07|11044.05
07:51:09|11044.05
07:51:10|11044.05
07:51:10|11044.05
07:51:11|11044.05
07:51:13|11044.05
07:51:14|11044.05
07:51:15|11044.05
07:51:17|11044.05
07:51:17|11044.05
07:51:18|11044.05
07:51:19|11044.05
07:51:21|11044.05
07:51:22|11044.05
07:51:23|11044.05
07:51:24|11044.05
07:51:25|11044.05
07:51:26|11054.83
07:51:27|11054.83
07:51:29|11054.83
07:51:30|11054.83
07:51:31|11054.83
07:51:33|11054.83
07:51:33|11054.83
07:51:34|11054.83
07:51:36|11054.83
07:51:37|11054.83
07:51:38|11054.83
07:51:39|11054.83
07:51:40|11054.83
07:51:42|11064.99
07:51:42|11071.78
07:51:44|11074.11
07:51:44|11074.11
07:51:46|11074.11
07:51:47|11074.11
07:51:48|11074.11
07:51:49|11074.11
07:51:51|11074.11
07:51:51|11075.95
07:51:52|11075.95
07:51:53|11076.22
07:51:54|11076.22
07:51:55|11076.22
07:51:57|11076.22
07:51:58|11076.22
07:51:59|11076.22
07:52:00|11076.22
07:52:01|11076.22
07:52:02|11076.22
07:52:03|11076.22
07:52:04|11076.22
07:52:05|11076.22
07:52:06|11076.22
07:52:07|11076.22
07:52:08|11076.22
07:52:09|11058.37
07:52:10|11055.52
07:52:11|11055.52
07:52:12|11055.52
07:52:13|11054.83
07:52:14|11054.83
07:52:15|11054.83
07:52:17|11054.83
07:52:18|11051.39
07:52:19|11051.39
07:52:19|11051.39
07:52:21|11051.39
07:52:22|11051.39
07:52:23|11051.39
07:52:23|11054.06
07:52:25|11054.06
07:52:27|11054.06
07:52:27|11054.06
07:52:29|11054.06
07:52:30|11054.06
07:52:31|11054.06
07:52:32|11054.06
07:52:34|11054.06
07:52:35|11054.06
07:52:35|11054.06
07:52:36|11062.39
07:52:37|11062.39
07:52:38|11062.39
07:52:39|11062.39
07:52:41|11062.39
07:52:41|11062.39
07:52:43|11062.39
07:52:44|11062.39
07:52:45|11062.39
07:52:46|11062.39
07:52:47|11062.39
07:52:48|11062.39
07:52:49|11062.39
07:52:50|11062.39
07:52:51|11062.39
07:52:53|11062.39
07:52:54|11062.39
07:52:55|11062.39
07:52:57|11051.37
07:52:57|11051.37
07:52:59|11053.23
07:52:59|11053.23
07:53:00|11053.23
07:53:02|11053.23
07:53:03|11053.23
07:53:04|11053.23
07:53:05|11053.23
07:53:06|11053.23
07:53:07|11053.23
07:53:08|11053.23
07:53:09|11053.23
07:53:11|11053.23
07:53:11|11053.23
07:53:12|11053.23
07:53:14|11053.23
07:53:15|11053.23
07:53:16|11053.23
07:53:16|11053.23
07:53:18|11053.23
07:53:18|11053.23
07:53:19|11053.23
07:53:20|11053.23
07:53:22|11053.23
07:53:23|11053.23
07:53:24|11053.23
07:53:25|11053.23
07:53:26|11053.23
07:53:28|11053.23
07:53:29|11053.23
07:53:30|11053.23
07:53:32|11053.23
07:53:32|11053.23
07:53:33|11053.23
07:53:34|11053.23
07:53:36|11053.23
07:53:36|11053.23
07:53:37|11053.23
07:53:38|11072.64
07:53:40|11084.98
07:53:40|11085.93
07:53:42|11078.8
07:53:43|11078.8
07:53:44|11077.68
07:53:45|11077.68
07:53:46|11077.68
07:53:47|11077.68
07:53:48|11077.68
07:53:49|11077.68
07:53:50|11085.36
07:53:51|11085.36
07:53:52|11085.36
07:53:53|11085.36
07:53:54|11085.36
07:53:55|11085.36
07:53:56|11086.79
07:53:57|11086.79
07:53:58|11086.79
07:53:59|11086.79
07:54:00|11086.79
07:54:01|11086.79
07:54:03|11086.79
07:54:04|11087.27
07:54:05|11090.69
07:54:05|11090.99
07:54:07|11090.99
07:54:08|11090.99
07:54:09|11090.99
07:54:10|11090.99
07:54:11|11090.99
07:54:12|11090.99
07:54:13|11090.99
07:54:14|11090.99
07:54:15|11090.99
07:54:16|11097.81
07:54:17|11105.42
07:54:18|11105.42
07:54:19|11105.42
07:54:20|11105.42
07:54:21|11105.42
07:54:22|11110.66
07:54:23|11110.66
07:54:24|11110.66
07:54:26|11117.46
07:54:27|11124.07
07:54:27|11115.9
07:54:29|11115.9
07:54:30|11115.9
07:54:30|11112.3
07:54:31|11112.3
07:54:33|11112.3
07:54:33|11112.3
07:54:34|11106.93
07:54:36|11105.96
07:54:37|11105.96
07:54:38|11105.96
07:54:39|11104.55
07:54:40|11104.55
07:54:41|11104.39
07:54:42|11109.5
07:54:43|11109.5
07:54:44|11124.02
07:54:45|11126.79
07:54:46|11126.79
07:54:47|11127.08
07:54:48|11127.08
07:54:49|11127.08
07:54:50|11127.08
07:54:51|11127.08
07:54:52|11127.08
07:54:53|11127.08
07:54:54|11130.49
07:54:55|11130.49
07:54:56|11113.89
07:54:57|11113.89
07:54:58|11113.89
07:54:59|11113.89
07:55:01|11113.89
07:55:01|11113.89
07:55:02|11118.01
07:55:04|11108.78
07:55:05|11108.78
07:55:06|11108.78
07:55:07|11108.78
07:55:08|11108.78
07:55:09|11108.78
07:55:10|11108.78
07:55:11|11108.82
07:55:12|11108.82
07:55:13|11108.82
07:55:14|11108.82
07:55:15|11108.82
07:55:16|11108.82
07:55:17|11108.82
07:55:18|11108.82
07:55:19|11108.82
07:55:20|11108.82
07:55:21|11108.82
07:55:22|11109.82
07:55:24|11109.82
07:55:24|11109.82
07:55:25|11073.78
07:55:26|11093.31
07:55:27|11079.83
07:55:29|11081.3
07:55:30|11081.3
07:55:31|11076.06
07:55:32|11076.06
07:55:33|11076.06
07:55:34|11077.16
07:55:35|11077.16
07:55:36|11077.16
07:55:37|11077.16
07:55:38|11077.16
07:55:39|11077.16
07:55:40|11077.16
07:55:41|11077.16
07:55:42|11077.16
07:55:43|11077.16
07:55:44|11077.16
07:55:46|11077.16
07:55:47|11077.16
07:55:47|11077.16
07:55:49|11070.37
07:55:49|11070.37
07:55:50|11070.37
07:55:51|11070.37
07:55:52|11070.37
07:55:53|11070.37
07:55:54|11071.67
07:55:56|11080.71
07:55:57|11080.71
07:55:58|11076.83
07:55:59|11063.36
07:56:01|11063.36
07:56:01|11063.36
07:56:02|11063.36
07:56:03|11063.36
07:56:05|11063.36
07:56:06|11063.36
07:56:08|11063.36
07:56:09|11063.36
07:56:09|11063.36
07:56:11|11063.36
07:56:13|11066.14
07:56:14|11066.14
07:56:16|11067.88
07:56:17|11067.88
07:56:17|11067.88
07:56:19|11067.88
07:56:20|11067.88
07:56:21|11067.88
07:56:22|11067.88
07:56:23|11072.76
07:56:24|11072.76
07:56:25|11072.76
07:56:26|11072.76
07:56:27|11072.76
07:56:28|11072.76
07:56:29|11072.76
07:56:31|11072.76
07:56:32|11072.76
07:56:34|11072.76
07:56:34|11072.76
07:56:35|11072.76
07:56:36|11072.76
07:56:38|11072.76
07:56:39|11072.76
07:56:40|11072.76
07:56:41|11072.76
07:56:42|11072.76
07:56:43|11072.76
07:56:44|11072.76
07:56:45|11072.76
07:56:46|11072.76
07:56:47|11078.25
07:56:48|11078.25
07:56:49|11078.25
07:56:50|11078.25
07:56:51|11078.25
07:56:52|11078.25
07:56:53|11081.94
07:56:54|11081.94
07:56:55|11081.94
07:56:56|11081.94
07:56:57|11081.94
07:56:58|11081.94
07:56:59|11081.94
07:57:00|11081.94
07:57:01|11081.94
07:57:02|11081.94
07:57:03|11081.94
07:57:04|11081.94
07:57:05|11081.94
07:57:06|11081.94
07:57:07|11081.94
07:57:08|11081.94
07:57:09|11081.94
07:57:10|11081.94
07:57:11|11081.94
07:57:12|11081.94
07:57:13|11081.94
07:57:14|11081.94
07:57:15|11081.94
07:57:16|11081.94
07:57:17|11081.94
07:57:18|11081.94
07:57:19|11081.94
07:57:20|11081.94
07:57:22|11081.94
07:57:22|11081.94
07:57:23|11081.94
07:57:25|11081.94
07:57:25|11081.94
07:57:26|11081.94
07:57:28|11081.94
07:57:29|11081.94
07:57:31|11081.94
07:57:31|11081.94
07:57:32|11081.94
07:57:34|11081.94
07:57:36|11081.94
07:57:37|11081.94
07:57:38|11081.94
07:57:39|11081.94
07:57:40|11081.94
07:57:41|11081.94
07:57:43|11081.94
07:57:43|11081.94
07:57:44|11081.94
07:57:45|11081.94
07:57:46|11081.94
07:57:47|11081.94
07:57:48|11081.94
07:57:49|11081.94
07:57:51|11081.94
07:57:52|11081.94
07:57:53|11081.94
07:57:54|11081.94
07:57:55|11081.94
07:57:56|11081.94
07:57:57|11081.94
07:57:58|11081.94
07:57:59|11081.94
07:58:01|11081.94
07:58:01|11081.94
07:58:02|11081.94
07:58:04|11081.94
07:58:06|11081.94
07:58:06|11087.22
07:58:07|11087.22
07:58:08|11087.22
07:58:09|11087.22
07:58:10|11087.22
07:58:11|11087.22
07:58:12|11087.22
07:58:13|11087.22
07:58:14|11087.22
07:58:17|11087.22
07:58:17|11087.22
07:58:18|11087.22
07:58:19|11082.37
07:58:20|11082.37
07:58:23|11082.37
07:58:24|11082.37
07:58:26|11082.37
07:58:26|11082.37
07:58:28|11082.37
07:58:28|11082.37
07:58:30|11081.94
07:58:31|11081.94
07:58:32|11081.94
07:58:33|11081.94
07:58:34|11081.94
07:58:36|11081.94
07:58:37|11081.94
07:58:39|11066.68
07:58:39|11061.1
07:58:40|11061.1
07:58:41|11061.1
07:58:42|11063.4
07:58:43|11063.4
07:58:44|11063.4
07:58:45|11063.4
07:58:46|11063.4
07:58:48|11059.33
07:58:49|11059.33
07:58:50|11059.33
07:58:51|11059.33
07:58:51|11059.33
07:58:53|11059.33
07:58:53|11059.33
07:58:55|11061.9
07:58:56|11061.9
07:58:57|11061.9
07:58:58|11061.9
07:58:59|11061.9
07:59:00|11063.
07:59:01|11066.76
07:59:02|11066.76
07:59:03|11066.76
07:59:04|11066.76
07:59:05|11066.76
07:59:07|11066.76
07:59:08|11066.76
07:59:09|11066.76
07:59:10|11066.76
07:59:11|11066.76
07:59:12|11066.76
07:59:13|11066.76
07:59:14|11066.76
07:59:15|11066.76
07:59:16|11080.28
07:59:17|11080.28
07:59:18|11080.28
07:59:19|11080.28
07:59:21|11081.89
07:59:21|11081.89
07:59:22|11081.89
07:59:24|11081.89
07:59:26|11081.89
07:59:27|11081.89
07:59:27|11081.89
07:59:28|11081.89
07:59:30|11081.89
07:59:30|11081.89
07:59:32|11081.89
07:59:32|11081.89
07:59:34|11086.68
07:59:34|11086.68
07:59:38|11087.66
07:59:39|11093.31
07:59:40|11093.31
07:59:42|11093.31
07:59:43|11093.31
07:59:45|11098.94
07:59:45|11098.94
07:59:46|11098.94
07:59:47|11098.94
07:59:48|11102.22
07:59:49|11106.46
07:59:50|11106.46
07:59:51|11106.46
07:59:52|11106.46
07:59:53|11106.9
07:59:54|11106.9
07:59:55|11106.9
07:59:56|11106.9
07:59:57|11106.9
07:59:58|11106.9
07:59:59|11106.9
08:00:00|11106.9
08:00:01|11106.9
08:00:03|11106.9
08:00:04|11091.84
08:00:05|11091.84
08:00:07|11091.84
08:00:07|11091.84
08:00:09|11091.84
08:00:09|11091.84
08:00:11|11091.84
08:00:11|11091.84
08:00:13|11091.84
08:00:14|11089.36
08:00:15|11089.36
08:00:16|11084.97
08:00:16|11081.3
08:00:17|11081.3
08:00:19|11081.3
08:00:19|11076.26
08:00:21|11076.26
08:00:21|11076.26
08:00:22|11076.26
08:00:24|11073.54
08:00:25|11073.54
08:00:26|11073.54
08:00:27|11073.54
08:00:28|11073.54
08:00:29|11073.54
08:00:30|11073.54
08:00:32|11073.54
08:00:32|11073.54
08:00:34|11073.54
08:00:34|11073.54
08:00:36|11073.54
08:00:37|11073.54
08:00:39|11060.71
08:00:39|11060.71
08:00:40|11060.71
08:00:41|11060.71
08:00:42|11060.71
08:00:43|11060.71
08:00:44|11060.71
08:00:45|11060.71
08:00:46|11060.71
08:00:47|11060.71
08:00:48|11060.71
08:00:49|11060.71
08:00:51|11060.71
08:00:51|11060.71
08:00:53|11060.71
08:00:54|11060.71
08:00:55|11060.71
08:00:56|11060.71
08:00:57|11060.71
08:00:58|11060.71
08:00:59|11060.71
08:01:00|11083.42
08:01:01|11083.42
08:01:03|11083.42
08:01:04|11067.69
08:01:05|11069.46
08:01:06|11069.46
08:01:08|11069.46
08:01:09|11069.46
08:01:10|11069.46
08:01:11|11056.66
08:01:11|11056.51
08:01:12|11056.51
08:01:13|11056.51
08:01:15|11056.51
08:01:15|11056.51
08:01:16|11056.51
08:01:18|11056.51
08:01:19|11056.51
08:01:20|11056.51
08:01:21|11056.51
08:01:21|11053.29
08:01:23|11047.03
08:01:24|11047.02
08:01:24|11047.02
08:01:25|11047.02
08:01:26|11047.02
08:01:28|11047.02
08:01:28|11051.92
08:01:30|11051.92
08:01:30|11051.92
08:01:32|11051.92
08:01:33|11051.92
08:01:34|11051.92
08:01:35|11051.92
08:01:36|11051.92
08:01:37|11051.92
08:01:38|11051.92
08:01:39|11051.92
08:01:40|11052.24
08:01:42|11052.24
08:01:42|11052.24
08:01:44|11052.24
08:01:44|11052.24
08:01:46|11052.24
08:01:47|11052.24
08:01:49|11052.24
08:01:49|11058.29
08:01:50|11058.29
08:01:51|11058.29
08:01:52|11058.29
08:01:53|11058.29
08:01:54|11058.29
08:01:55|11074.71
08:01:56|11078.79
08:01:57|11071.99
08:01:58|11071.99
08:01:59|11071.99
08:02:00|11071.99
08:02:01|11071.99
08:02:02|11071.99
08:02:03|11071.99
08:02:04|11071.99
08:02:05|11071.99
08:02:07|11071.99
08:02:08|11071.99
08:02:09|11071.99
08:02:09|11071.99
08:02:11|11071.99
08:02:12|11071.99
08:02:13|11071.99
08:02:14|11071.99
08:02:15|11071.99
08:02:16|11071.99
08:02:17|11071.99
08:02:18|11071.99
08:02:19|11071.99
08:02:20|11081.54
08:02:21|11081.54
08:02:21|11081.54
08:02:22|11081.54
08:02:24|11081.54
08:02:25|11081.54
08:02:25|11081.54
08:02:26|11081.54
08:02:29|11081.54
08:02:29|11081.54
08:02:30|11081.54
08:02:31|11081.54
08:02:33|11096.45
08:02:33|11096.45
08:02:34|11096.45
08:02:35|11096.45
08:02:36|11088.48
08:02:37|11088.48
08:02:38|11081.54
08:02:39|11081.54
08:02:40|11081.54
08:02:41|11081.54
08:02:42|11081.54
08:02:44|11081.54
08:02:45|11078.96
08:02:46|11078.96
08:02:48|11078.96
08:02:48|11078.96
08:02:50|11070.09
08:02:51|11070.09
08:02:52|11070.09
08:02:53|11070.09
08:02:54|11070.09
08:02:55|11070.09
08:02:56|11070.09
08:02:57|11070.09
08:02:58|11070.09
08:02:59|11070.09
08:03:00|11070.09
08:03:01|11070.09
08:03:03|11070.09
08:03:04|11070.09
08:03:05|11070.09
08:03:06|11070.09
08:03:07|11070.09
08:03:08|11070.09
08:03:09|11070.09
08:03:10|11070.09
08:03:11|11070.09
08:03:12|11070.09
08:03:13|11059.68
08:03:14|11059.68
08:03:15|11059.68
08:03:16|11059.68
08:03:17|11059.68
08:03:18|11059.68
08:03:20|11059.68
08:03:20|11059.68
08:03:21|11059.68
08:03:23|11059.68
08:03:24|11059.68
08:03:24|11059.68
08:03:27|11059.68
08:03:27|11059.68
08:03:28|11059.68
08:03:29|11059.68
08:03:30|11059.68
08:03:32|11059.68
08:03:33|11059.68
08:03:34|11059.68
08:03:34|11059.68
08:03:35|11059.68
08:03:37|11059.68
08:03:38|11059.68
08:03:39|11094.85
08:03:40|11105.74
08:03:41|11101.83
08:03:43|11102.88
08:03:43|11105.62
08:03:45|11109.91
08:03:46|11109.91
08:03:48|11109.91
08:03:49|11109.91
08:03:49|11108.02
08:03:51|11108.02
08:03:51|11108.02
08:03:52|11108.02
08:03:53|11108.02
08:03:55|11108.02
08:03:55|11108.02
08:03:57|11103.97
08:03:57|11103.97
08:03:58|11103.97
08:03:59|11103.97
08:04:01|11103.97
08:04:02|11103.97
08:04:03|11103.97
08:04:03|11103.97
08:04:04|11103.97
08:04:05|11093.41
08:04:07|11093.41
08:04:08|11093.41
08:04:08|11093.41
08:04:11|11093.41
08:04:11|11093.41
08:04:12|11093.41
08:04:13|11093.41
08:04:14|11093.41
08:04:15|11093.41
08:04:16|11093.41
08:04:17|11093.41
08:04:18|11093.41
08:04:19|11089.
08:04:20|11089.
08:04:21|11090.37
08:04:23|11090.37
08:04:23|11090.37
08:04:24|11090.37
08:04:25|11090.37
08:04:27|11090.37
08:04:28|11078.07
08:04:29|11078.07
08:04:30|11075.88
08:04:31|11075.88
08:04:32|11075.88
08:04:32|11075.88
08:04:34|11075.88
08:04:35|11075.23
08:04:35|11075.23
08:04:37|11076.25
08:04:38|11076.25
08:04:39|11076.25
08:04:41|11076.25
08:04:41|11076.25
08:04:43|11076.25
08:04:44|11076.25
08:04:46|11076.25
08:04:46|11076.25
08:04:47|11076.25
08:04:48|11076.25
08:04:49|11076.25
08:04:50|11076.25
08:04:51|11076.25
08:04:52|11076.25
08:04:53|11081.81
08:04:54|11081.81
08:04:55|11081.81
08:04:56|11081.81
08:04:57|11081.81
08:04:58|11081.81
08:04:59|11078.74
08:05:00|11081.63
08:05:02|11081.63
08:05:02|11081.63
08:05:04|11089.23
08:05:06|11089.23
08:05:06|11089.23
08:05:08|11089.23
08:05:09|11089.23
08:05:10|11089.23
08:05:11|11089.23
08:05:12|11089.23
08:05:13|11089.23
08:05:14|11089.23
08:05:15|11089.23
08:05:16|11089.23
08:05:17|11089.23
08:05:18|11089.23
08:05:19|11089.23
08:05:19|11092.51
08:05:21|11092.51
08:05:22|11092.51
08:05:22|11092.51
08:05:24|11092.51
08:05:24|11091.56
08:05:26|11091.56
08:05:28|11091.56
08:05:28|11091.56
08:05:30|11074.77
08:05:31|11074.77
08:05:32|11074.77
08:05:32|11074.77
08:05:34|11074.77
08:05:34|11074.77
08:05:35|11074.77
08:05:36|11074.77
08:05:37|11074.77
08:05:38|11074.77
08:05:39|11074.77
08:05:40|11055.5
08:05:41|11055.5
08:05:43|11055.5
08:05:44|11055.5
08:05:46|11060.11
08:05:47|11061.15
08:05:49|11061.15
08:05:50|11061.15
08:05:51|11061.15
08:05:52|11054.21
08:05:53|11054.21
08:05:53|11061.52
08:05:54|11061.52
08:05:56|11061.52
08:05:56|11061.52
08:05:58|11061.52
08:05:58|11061.52
08:06:00|11061.52
08:06:01|11061.52
08:06:01|11061.52
08:06:03|11055.47
08:06:04|11055.47
08:06:05|11055.47
08:06:06|11055.47
08:06:06|11055.47
08:06:09|11055.47
08:06:09|11055.47
08:06:10|11055.47
08:06:11|11055.47
08:06:13|11065.49
08:06:14|11065.49
08:06:15|11065.49
08:06:15|11065.49
08:06:17|11065.49
08:06:18|11065.49
08:06:19|11065.49
08:06:19|11065.49
08:06:20|11065.49
08:06:22|11065.49
08:06:23|11065.49
08:06:24|11065.49
08:06:25|11065.49
08:06:26|11065.49
08:06:27|11065.49
08:06:27|11065.49
08:06:29|11065.49
08:06:30|11065.49
08:06:31|11065.49
08:06:32|11065.49
08:06:33|11065.49
08:06:34|11065.49
08:06:34|11065.49
08:06:36|11065.49
08:06:36|11065.49
08:06:38|11062.24
08:06:39|11062.24
08:06:40|11062.24
08:06:41|11060.43
08:06:42|11060.43
08:06:43|11060.43
08:06:44|11060.43
08:06:45|11060.43
08:06:46|11060.43
08:06:46|11060.43
08:06:48|11060.43
08:06:49|11060.43
08:06:50|11060.43
08:06:50|11060.43
08:06:53|11060.43
08:06:53|11060.43
08:06:54|11060.43
08:06:56|11060.43
08:06:57|11060.43
08:06:58|11060.43
08:06:58|11060.43
08:07:00|11060.43
08:07:01|11060.43
08:07:02|11064.29
08:07:03|11064.29
08:07:04|11064.29
08:07:05|11057.89
08:07:06|11057.89
08:07:07|11057.89
08:07:08|11057.89
08:07:09|11057.89
08:07:10|11057.89
08:07:11|11057.89
08:07:12|11057.89
08:07:12|11057.89
08:07:14|11044.84
08:07:15|11044.84
08:07:16|11039.47
08:07:17|11039.47
08:07:18|11039.47
08:07:19|11039.47
08:07:20|11047.14
08:07:21|11047.14
08:07:22|11047.14
08:07:23|11047.14
08:07:25|11048.76
08:07:26|11063.66
08:07:27|11063.82
08:07:28|11063.82
08:07:30|11063.82
08:07:31|11063.82
08:07:31|11063.82
08:07:33|11063.82
08:07:33|11063.82
08:07:35|11063.82
08:07:36|11063.82
08:07:37|11063.82
08:07:38|11067.46
08:07:39|11067.46
08:07:40|11067.46
08:07:41|11067.46
08:07:41|11067.46
08:07:44|11067.46
08:07:44|11067.46
08:07:45|11067.46
08:07:46|11067.46
08:07:48|11067.46
08:07:49|11067.46
08:07:50|11067.46
08:07:52|11067.46
08:07:52|11067.46
08:07:53|11067.46
08:07:54|11067.46
08:07:55|11067.46
08:07:56|11067.46
08:07:57|11067.46
08:07:59|11067.46
08:08:00|11067.46
08:08:02|11067.46
08:08:02|11067.46
08:08:04|11067.46
08:08:05|11067.46
08:08:05|11067.46
08:08:06|11055.52
08:08:08|11055.52
08:08:09|11055.52
08:08:10|11055.52
08:08:11|11055.52
08:08:12|11055.52
08:08:13|11055.52
08:08:14|11055.52
08:08:15|11055.52
08:08:17|11055.52
08:08:17|11055.52
08:08:18|11055.52
08:08:19|11055.52
08:08:20|11055.52
08:08:22|11055.52
08:08:22|11055.52
08:08:23|11055.52
08:08:24|11066.66
08:08:25|11066.66
08:08:26|11066.66
08:08:27|11066.66
08:08:28|11066.66
08:08:29|11066.66
08:08:30|11066.66
08:08:32|11066.66
08:08:33|11077.84
08:08:34|11091.89
08:08:35|11105.2
08:08:36|11092.87
08:08:37|11092.87
08:08:38|11085.78
08:08:39|11092.32
08:08:40|11092.32
08:08:41|11092.32
08:08:43|11092.32
08:08:45|11091.72
08:08:45|11091.72
08:08:46|11091.72
08:08:47|11091.72
08:08:48|11091.72
08:08:49|11091.72
08:08:50|11091.72
08:08:52|11091.72
08:08:53|11091.72
08:08:54|11091.72
08:08:56|11091.72
08:09:03|11091.72
08:09:04|11094.98
08:09:05|11094.98
08:09:05|11094.98
08:09:07|11094.98
08:09:07|11094.98
08:09:09|11094.98
08:09:11|11100.31
08:09:11|11100.31
08:09:13|11100.31
08:09:14|11100.31
08:09:15|11100.31
08:09:15|11100.31
08:09:16|11100.31
08:09:17|11100.31
08:09:20|11100.31
08:09:20|11075.8
08:09:21|11075.8
08:09:22|11094.58
08:09:23|11094.58
08:09:24|11094.58
08:09:26|11094.58
08:09:26|11094.58
08:09:27|11094.58
08:09:28|11094.58
08:09:29|11094.58
08:09:30|11094.58
08:09:31|11094.58
08:09:32|11094.58
08:09:33|11094.58
08:09:35|11094.58
08:09:36|11094.58
08:09:37|11094.58
08:09:38|11094.58
08:09:39|11094.58
08:09:40|11094.58
08:09:41|11094.58
08:09:42|11094.58
08:09:43|11094.58
08:09:44|11094.58
08:09:46|11094.58
08:09:47|11094.58
08:09:47|11094.58
08:09:49|11094.58
08:09:49|11094.58
08:09:51|11094.58
08:09:51|11094.58
08:09:53|11096.31
08:09:53|11096.31
08:09:54|11096.31
08:09:55|11096.31
08:09:57|11096.31
08:09:57|11096.31
08:09:59|11096.31
08:09:59|11096.31
08:10:00|11096.31
08:10:01|11096.31
08:10:03|11096.31
08:10:04|11096.31
08:10:04|11096.31
08:10:05|11096.31
08:10:06|11096.31
08:10:08|11096.31
08:10:08|11096.31
08:10:10|11096.31
08:10:10|11096.31
08:10:12|11096.31
08:10:13|11088.49
08:10:13|11088.49
08:10:14|11088.49
08:10:16|11088.49
08:10:17|11088.49
08:10:17|11088.49
08:10:19|11088.49
08:10:19|11088.49
08:10:20|11088.49
08:10:21|11088.49
08:10:23|11088.49
08:10:24|11088.49
08:10:25|11088.49
08:10:26|11088.49
08:10:27|11088.49
08:10:28|11085.91
08:10:29|11085.91
08:10:31|11085.91
08:10:32|11085.91
08:10:33|11085.91
08:10:33|11085.91
08:10:35|11085.91
08:10:36|11085.91
08:10:36|11085.91
08:10:38|11085.91
08:10:38|11085.91
08:10:39|11085.91
08:10:41|11080.36
08:10:42|11080.36
08:10:42|11080.36
08:10:43|11080.36
08:10:44|11080.36
08:10:46|11080.36
08:10:46|11080.36
08:10:48|11080.36
08:10:50|11080.36
08:10:50|11080.36
08:10:52|11080.36
08:10:52|11080.36
08:10:53|11080.36
08:10:54|11080.36
08:10:56|11080.36
08:10:58|11080.36
08:10:58|11080.36
08:10:59|11080.36
08:11:01|11080.36
08:11:02|11080.36
08:11:03|11080.36
08:11:04|11080.36
08:11:05|11080.36
08:11:05|11080.36
08:11:06|11080.36
08:11:07|11080.36
08:11:08|11080.36
08:11:10|11080.36
08:11:10|11080.36
08:11:11|11088.86
08:11:12|11088.86
08:11:14|11088.86
08:11:15|11088.86
08:11:15|11088.86
08:11:16|11088.86
08:11:18|11088.86
08:11:20|11088.86
08:11:20|11100.09
08:11:21|11100.09
08:11:22|11100.09
08:11:23|11100.09
08:11:24|11100.09
08:11:25|11100.09
08:11:26|11100.09
08:11:27|11100.09
08:11:28|11100.09
08:11:29|11100.09
08:11:30|11100.09
08:11:32|11100.09
08:11:33|11100.09
08:11:33|11100.09
08:11:35|11100.09
08:11:36|11100.09
08:11:37|11100.09
08:11:38|11100.09
08:11:39|11100.09
08:11:41|11100.09
08:11:41|11100.09
08:11:42|11100.09
08:11:43|11100.09
08:11:44|11100.09
08:11:45|11100.09
08:11:47|11100.09
08:11:49|11100.09
08:11:50|11089.83
08:11:52|11089.83
08:11:52|11089.83
08:11:53|11089.83
08:11:54|11089.83
08:11:55|11076.97
08:11:56|11076.97
08:11:57|11066.69
08:11:59|11066.69
08:12:00|11066.69
08:12:01|11066.69
08:12:02|11066.69
08:12:03|11066.69
08:12:04|11066.69
08:12:05|11066.69
08:12:06|11053.99
08:12:07|11053.99
08:12:08|11053.99
08:12:09|11053.99
08:12:10|11053.99
08:12:11|11053.99
08:12:12|11053.99
08:12:13|11053.99
08:12:14|11053.99
08:12:15|11053.99
08:12:16|11053.99
08:12:17|11053.99
08:12:18|11053.99
08:12:19|11053.99
08:12:20|11053.99
08:12:21|11053.99
08:12:22|11053.99
08:12:23|11053.99
08:12:24|11053.99
08:12:25|11053.99
08:12:26|11053.99
08:12:27|11053.99
08:12:28|11053.99
08:12:30|11053.99
08:12:30|11053.99
08:12:32|11053.99
08:12:34|11061.79
08:12:34|11061.79
08:12:35|11061.79
08:12:36|11061.79
08:12:37|11061.79
08:12:38|11061.79
08:12:39|11061.79
08:12:40|11061.79
08:12:41|11061.79
08:12:42|11061.23
08:12:43|11061.23
08:12:44|11061.23
08:12:45|11061.23
08:12:46|11061.23
08:12:47|11061.23
08:12:49|11061.23
08:12:51|11061.23
08:12:51|11061.23
08:12:53|11061.23
08:12:55|11061.23
08:12:55|11061.23
08:12:56|11061.23
08:12:57|11061.23
08:12:58|11061.23
08:12:59|11052.62
08:13:00|11052.62
08:13:02|11052.62
08:13:03|11052.62
08:13:04|11052.62
08:13:05|11052.62
08:13:06|11052.62
08:13:07|11052.62
08:13:09|11046.04
08:13:09|11046.04
08:13:11|11046.04
08:13:11|11046.04
08:13:12|11052.03
08:13:15|11052.03
08:13:15|11052.03
08:13:16|11052.03
08:13:17|11052.03
08:13:18|11052.03
08:13:19|11052.03
08:13:20|11052.03
08:13:21|11052.03
08:13:22|11052.03
08:13:23|11052.03
08:13:24|11052.03
08:13:25|11052.03
08:13:26|11052.03
08:13:27|11052.03
08:13:28|11052.03
08:13:29|11052.03
08:13:30|11052.03
08:13:31|11052.03
08:13:32|11052.03
08:13:34|11052.03
08:13:36|11052.03
08:13:36|11052.03
08:13:37|11052.03
08:13:38|11052.03
08:13:39|11052.03
08:13:40|11052.03
08:13:41|11052.03
08:13:42|11052.03
08:13:43|11052.03
08:13:44|11052.03
08:13:45|11052.03
08:13:47|11052.03
08:13:47|11054.69
08:13:49|11054.69
08:13:51|11054.69
08:13:52|11054.69
08:13:53|11054.69
08:13:54|11054.69
08:13:56|11054.69
08:13:56|11054.69
08:13:57|11054.69
08:13:58|11054.69
08:14:00|11054.69
08:14:00|11054.69
08:14:02|11054.69
08:14:03|11054.69
08:14:03|11054.69
08:14:05|11054.69
08:14:06|11054.69
08:14:07|11054.69
08:14:08|11054.69
08:14:09|11054.69
08:14:10|11054.69
08:14:11|11054.69
08:14:12|11054.69
08:14:14|11054.69
08:14:14|11042.08
08:14:16|11042.08
08:14:17|11039.92
08:14:19|11039.92
08:14:20|11039.92
08:14:20|11039.92
08:14:21|11039.92
08:14:22|11039.92
08:14:23|11039.92
08:14:24|11039.92
08:14:25|11039.92
08:14:26|11039.92
08:14:27|11039.92
08:14:28|11039.92
08:14:29|11039.92
08:14:31|11037.15
08:14:31|11037.15
08:14:33|11037.15
08:14:33|11037.15
08:14:35|11037.15
08:14:36|11026.78
08:14:37|11026.78
08:14:37|11026.78
08:14:38|11026.78
08:14:40|11026.78
08:14:44|11026.78
08:14:45|11025.
08:14:45|11025.
08:14:46|11025.
08:14:47|11025.
08:14:48|11025.
08:14:50|11025.
08:14:51|11025.
08:14:52|11025.
08:14:53|11025.
08:14:54|11025.
08:14:55|11025.
08:14:56|11036.44
08:14:57|11036.44
08:14:58|11036.44
08:14:59|11036.44
08:15:01|11037.11
08:15:01|11039.01
08:15:03|11039.01
08:15:05|11024.59
08:15:06|11024.59
08:15:07|11024.59
08:15:08|11024.59
08:15:09|11024.59
08:15:11|11023.81
08:15:12|11023.81
08:15:13|11023.81
08:15:14|11023.81
08:15:15|11024.45
08:15:17|11024.45
08:15:17|11024.45
08:15:18|11029.26
08:15:19|11029.26
08:15:20|11029.26
08:15:21|11029.26
08:15:22|11029.26
08:15:23|11029.26
08:15:24|11029.26
08:15:25|11029.26
08:15:26|11029.26
08:15:28|11029.26
08:15:28|11029.26
08:15:29|11029.26
08:15:30|11029.26
08:15:32|11029.26
08:15:34|11029.26
08:15:34|11029.26
08:15:35|11029.26
08:15:36|11029.26
08:15:37|11029.26
08:15:38|11021.76
08:15:39|11021.76
08:15:40|11021.76
08:15:41|11021.76
08:15:42|11021.76
08:15:43|11021.76
08:15:45|11021.76
08:15:45|11021.76
08:15:46|11021.76
08:15:47|11021.76
08:15:48|11021.76
08:15:49|11021.76
08:15:51|11021.76
08:15:53|11021.76
08:15:54|11021.76
08:15:56|11021.76
08:15:57|11021.76
08:15:57|11021.76
08:15:58|11021.76
08:15:59|11021.76
08:16:00|11021.76
08:16:02|11021.76
08:16:02|11021.76
08:16:03|11021.76
08:16:05|11021.76
08:16:06|11023.11
08:16:06|11023.11
08:16:08|11015.41
08:16:09|11018.96
08:16:10|11018.96
08:16:11|11018.96
08:16:12|11018.96
08:16:13|11018.96
08:16:14|11018.96
08:16:15|11018.96
08:16:16|11018.96
08:16:17|11018.96
08:16:18|11016.12
08:16:19|11016.12
08:16:20|11014.98
08:16:21|11014.98
08:16:22|11014.98
08:16:23|11014.98
08:16:24|11014.25
08:16:25|11014.25
08:16:26|11014.25
08:16:27|11014.25
08:16:28|11018.92
08:16:29|11018.92
08:16:30|11018.92
08:16:31|11018.92
08:16:32|11018.92
08:16:33|11018.92
08:16:34|11018.92
08:16:35|11018.92
08:16:37|11018.92
08:16:38|11018.92
08:16:38|11018.92
08:16:39|11018.92
08:16:41|11018.92
08:16:41|11018.92
08:16:42|11018.92
08:16:43|11018.92
08:16:45|11018.92
08:16:46|11019.92
08:16:46|11019.92
08:16:48|11019.92
08:16:49|11019.92
08:16:49|11019.92
08:16:51|11019.92
08:16:52|11019.92
08:16:54|11019.92
08:16:55|11019.92
08:16:57|11019.92
08:16:58|11019.92
08:16:59|11019.92
08:17:01|11024.35
08:17:02|11024.35
08:17:03|11024.35
08:17:04|11024.35
08:17:04|11024.35
08:17:05|11024.35
08:17:07|11024.35
08:17:08|11024.35
08:17:08|11024.35
08:17:09|11031.49
08:17:11|11031.49
08:17:12|11031.49
08:17:13|11031.49
08:17:13|11031.49
08:17:14|11031.49
08:17:15|11031.49
08:17:16|11031.49
08:17:17|11030.91
08:17:19|11038.87
08:17:19|11038.87
08:17:21|11038.87
08:17:22|11038.87
08:17:23|11038.87
08:17:24|11037.64
08:17:25|11037.64
08:17:26|11037.64
08:17:27|11037.64
08:17:28|11037.64
08:17:29|11042.85
08:17:30|11057.31
08:17:31|11057.31
08:17:32|11057.31
08:17:33|11057.31
08:17:34|11062.95
08:17:35|11062.95
08:17:36|11057.68
08:17:37|11057.68
08:17:38|11057.68
08:17:39|11057.68
08:17:40|11057.68
08:17:41|11057.68
08:17:42|11057.68
08:17:43|11057.68
08:17:45|11057.68
08:17:45|11057.68
08:17:46|11057.68
08:17:47|11057.68
08:17:48|11057.68
08:17:50|11057.68
08:17:50|11057.68
08:17:51|11057.68
08:17:52|11057.68
08:17:53|11057.68
08:17:55|11057.68
08:17:55|11057.68
08:17:56|11057.68
08:17:57|11057.68
08:17:59|11057.68
08:18:01|11057.68
08:18:02|11057.68
08:18:04|11057.68
08:18:04|11063.05
08:18:05|11062.04
08:18:07|11062.04
08:18:07|11062.04
08:18:08|11062.04
08:18:09|11062.04
08:18:10|11062.04
08:18:11|11062.04
08:18:12|11062.04
08:18:14|11062.04
08:18:15|11062.04
08:18:16|11062.04
08:18:17|11071.3
08:18:18|11071.3
08:18:19|11071.3
08:18:20|11071.3
08:18:21|11071.3
08:18:22|11071.3
08:18:23|11071.3
08:18:24|11071.3
08:18:25|11071.3
08:18:26|11082.03
08:18:27|11082.03
08:18:28|11082.03
08:18:29|11082.03
08:18:30|11082.03
08:18:31|11082.03
08:18:32|11082.03
08:18:33|11082.03
08:18:34|11066.68
08:18:35|11063.81
08:18:37|11063.81
08:18:38|11063.81
08:18:38|11063.81
08:18:40|11063.26
08:18:41|11063.26
08:18:42|11063.26
08:18:43|11063.26
08:18:44|11063.26
08:18:45|11063.26
08:18:46|11063.26
08:18:47|11063.26
08:18:48|11063.26
08:18:49|11063.26
08:18:50|11063.26
08:18:51|11063.26
08:18:52|11063.26
08:18:53|11063.26
08:18:54|11063.26
08:18:56|11045.12
08:18:57|11045.12
08:18:59|11045.12
08:19:00|11045.12
08:19:02|11045.12
08:19:02|11046.52
08:19:03|11046.52
08:19:04|11046.52
08:19:06|11046.52
08:19:07|11046.52
08:19:07|11046.52
08:19:08|11046.52
08:19:10|11042.45
08:19:11|11042.45
08:19:12|11053.53
08:19:13|11053.03
08:19:14|11053.03
08:19:15|11053.03
08:19:16|11053.03
08:19:17|11053.03
08:19:18|11053.03
08:19:19|11053.03
08:19:20|11056.3
08:19:21|11056.3
08:19:22|11056.3
08:19:23|11056.3
08:19:24|11056.3
08:19:25|11067.49
08:19:26|11067.49
08:19:27|11067.49
08:19:28|11067.49
08:19:29|11067.49
08:19:30|11067.49
08:19:31|11067.49
08:19:32|11067.49
08:19:33|11067.49
08:19:35|11067.49
08:19:36|11067.49
08:19:37|11067.49
08:19:38|11067.49
08:19:39|11067.49
08:19:40|11067.49
08:19:41|11067.49
08:19:42|11067.49
08:19:43|11067.49
08:19:44|11067.49
08:19:45|11078.54
08:19:46|11078.54
08:19:47|11078.54
08:19:48|11078.54
08:19:49|11081.24
08:19:50|11081.24
08:19:51|11081.24
08:19:52|11081.24
08:19:53|11081.24
08:19:54|11081.24
08:19:56|11081.24
08:19:56|11081.24
08:19:58|11081.24
08:19:58|11080.34
08:19:59|11080.34
08:20:01|11080.34
08:20:01|11080.34
08:20:03|11080.34
08:20:03|11081.24
08:20:06|11081.24
08:20:06|11081.24
08:20:08|11081.24
08:20:08|11081.24
08:20:09|11081.24
08:20:11|11093.29
08:20:12|11093.29
08:20:13|11093.29
08:20:14|11093.29
08:20:15|11093.29
08:20:16|11093.29
08:20:17|11106.08
08:20:18|11106.08
08:20:19|11108.96
08:20:20|11096.85
08:20:21|11096.85
08:20:22|11096.85
08:20:23|11096.85
08:20:24|11096.85
08:20:25|11099.32
08:20:26|11099.32
08:20:27|11099.32
08:20:28|11099.32
08:20:29|11099.32
08:20:30|11099.32
08:20:31|11099.32
08:20:32|11089.
08:20:33|11089.
08:20:34|11089.
08:20:35|11089.
08:20:36|11089.
08:20:37|11089.
08:20:38|11089.
08:20:39|11089.
08:20:40|11089.
08:20:41|11089.
08:20:42|11089.
08:20:43|11089.
08:20:44|11087.76
08:20:45|11087.76
08:20:46|11087.76
08:20:47|11087.76
08:20:48|11087.76
08:20:49|11087.76
08:20:50|11087.76
08:20:51|11087.76
08:20:52|11087.76
08:20:53|11087.76
08:20:54|11087.76
08:20:55|11087.76
08:20:56|11087.76
08:20:58|11087.76
08:20:59|11087.76
08:21:01|11087.76
08:21:02|11087.76
08:21:03|11083.72
08:21:04|11083.72
08:21:05|11083.72
08:21:06|11083.72
08:21:07|11083.72
08:21:08|11083.72
08:21:09|11083.72
08:21:10|11083.72
08:21:11|11083.72
08:21:12|11083.72
08:21:13|11083.72
08:21:14|11083.72
08:21:16|11083.72
08:21:16|11083.72
08:21:17|11083.72
08:21:18|11083.72
08:21:19|11083.72
08:21:20|11083.72
08:21:22|11083.72
08:21:22|11083.72
08:21:24|11083.72
08:21:25|11083.72
08:21:26|11083.72
08:21:26|11083.72
08:21:28|11083.72
08:21:29|11083.72
08:21:30|11083.72
08:21:32|11083.72
08:21:32|11083.72
08:21:33|11083.72
08:21:34|11083.72
08:21:35|11083.72
08:21:36|11083.72
08:21:37|11083.72
08:21:38|11083.72
08:21:39|11083.72
08:21:40|11083.72
08:21:41|11083.72
08:21:42|11083.72
08:21:43|11083.72
08:21:44|11083.72
08:21:45|11083.72
08:21:46|11083.72
08:21:47|11083.72
08:21:48|11083.72
08:21:49|11083.72
08:21:51|11083.72
08:21:51|11083.72
08:21:52|11083.72
08:21:53|11083.72
08:21:54|11083.72
08:21:55|11083.72
08:21:56|11083.72
08:21:58|11083.72
08:21:59|11084.86
08:22:01|11084.86
08:22:02|11084.86
08:22:03|11084.86
08:22:04|11084.86
08:22:06|11081.02
08:22:07|11081.02
08:22:07|11081.02
08:22:09|11081.02
08:22:10|11081.02
08:22:11|11081.02
08:22:12|11081.02
08:22:13|11081.02
08:22:14|11081.02
08:22:15|11081.02
08:22:16|11081.02
08:22:17|11081.02
08:22:18|11081.02
08:22:19|11081.02
08:22:20|11081.02
08:22:21|11081.02
08:22:22|11081.02
08:22:23|11081.02
08:22:24|11093.09
08:22:25|11093.09
08:22:26|11093.09
08:22:27|11093.09
08:22:28|11093.09
08:22:29|11093.09
08:22:30|11093.09
08:22:31|11093.09
08:22:32|11098.2
08:22:33|11098.2
08:22:34|11098.2
08:22:35|11098.2
08:22:36|11098.2
08:22:37|11098.2
08:22:38|11098.2
08:22:39|11098.2
08:22:41|11098.2
08:22:42|11098.2
08:22:43|11098.2
08:22:44|11098.2
08:22:44|11098.2
08:22:46|11098.2
08:22:47|11098.2
08:22:48|11092.37
08:22:49|11092.37
08:22:49|11092.37
08:22:50|11092.37
08:22:52|11092.37
08:22:53|11079.72
08:22:54|11079.72
08:22:55|11072.27
08:22:56|11071.01
08:22:57|11071.01
08:22:57|11071.01
08:23:00|11071.02
08:23:00|11071.02
08:23:02|11071.02
08:23:02|11071.02
08:23:04|11071.02
08:23:04|11071.02
08:23:06|11071.02
08:23:07|11071.02
08:23:09|11071.02
08:23:10|11071.02
08:23:11|11081.8
08:23:12|11081.8
08:23:14|11081.8
08:23:14|11081.8
08:23:15|11081.8
08:23:16|11081.8
08:23:17|11081.8
08:23:18|11081.8
08:23:19|11081.8
08:23:20|11081.8
08:23:21|11081.8
08:23:22|11081.8
08:23:23|11081.8
08:23:24|11081.8
08:23:26|11081.8
08:23:26|11081.8
08:23:27|11081.8
08:23:28|11081.8
08:23:29|11081.8
08:23:30|11081.8
08:23:31|11081.8
08:23:32|11081.8
08:23:33|11081.8
08:23:34|11081.8
08:23:35|11100.
08:23:36|11100.
08:23:37|11100.
08:23:38|11100.
08:23:39|11094.58
08:23:41|11094.58
08:23:42|11094.58
08:23:43|11095.28
08:23:44|11095.28
08:23:45|11095.28
08:23:46|11095.28
08:23:47|11095.28
08:23:48|11095.28
08:23:49|11095.28
08:23:50|11095.28
08:23:51|11095.28
08:23:53|11095.28
08:23:53|11099.45
08:23:54|11099.45
08:23:55|11099.45
08:23:56|11099.45
08:23:57|11099.45
08:23:58|11099.45
08:23:59|11099.45
08:24:00|11099.45
08:24:01|11099.45
08:24:03|11099.45
08:24:04|11099.45
08:24:05|11099.45
08:24:07|11099.45
08:24:07|11099.45
08:24:09|11099.45
08:24:10|11099.45
08:24:11|11099.45
08:24:12|11099.45
08:24:13|11099.45
08:24:14|11099.45
08:24:15|11099.45
08:24:16|11099.45
08:24:17|11099.45
08:24:18|11099.45
08:24:19|11099.45
08:24:20|11099.45
08:24:21|11099.45
08:24:22|11095.28
08:24:23|11095.28
08:24:24|11095.28
08:24:25|11095.28
08:24:27|11095.28
08:24:27|11095.28
08:24:28|11095.28
08:24:29|11099.45
08:24:30|11099.45
08:24:31|11099.45
08:24:32|11099.45
08:24:34|11099.45
08:24:34|11099.45
08:24:35|11100.
08:24:36|11100.
08:24:37|11100.
08:24:39|11111.08
08:24:40|11111.08
08:24:40|11111.08
08:24:42|11111.08
08:24:44|11111.08
08:24:45|11111.08
08:24:46|11111.08
08:24:47|11111.08
08:24:48|11120.19
08:24:49|11120.19
08:24:50|11120.19
08:24:51|11120.19
08:24:52|11120.19
08:24:53|11120.19
08:24:54|11120.19
08:24:55|11120.19
08:24:56|11120.26
08:24:57|11120.26
08:24:58|11129.85
08:24:59|11129.85
08:25:01|11133.98
08:25:01|11152.73
08:25:02|11160.
08:25:03|11150.5
08:25:05|11150.5
08:25:05|11151.2
08:25:07|11149.45
08:25:08|11149.45
08:25:09|11143.7
08:25:10|11143.7
08:25:11|11138.94
08:25:12|11135.75
08:25:13|11135.75
08:25:15|11136.31
08:25:15|11136.31
08:25:16|11136.31
08:25:19|11136.31
08:25:19|11136.31
08:25:20|11136.31
08:25:21|11124.51
08:25:22|11135.11
08:25:23|11135.11
08:25:24|11135.11
08:25:25|11135.12
08:25:26|11127.95
08:25:27|11132.02
08:25:30|11132.02
08:25:30|11136.21
08:25:31|11129.73
08:25:32|11129.73
08:25:33|11129.73
08:25:34|11129.73
08:25:35|11129.73
08:25:36|11129.73
08:25:37|11133.19
08:25:38|11128.12
08:25:39|11128.12
08:25:40|11128.12
08:25:41|11138.37
08:25:42|11138.37
08:25:43|11138.37
08:25:44|11138.37
08:25:45|11138.37
08:25:46|11145.05
08:25:47|11145.05
08:25:48|11145.05
08:25:49|11145.05
08:25:50|11145.05
08:25:51|11145.05
08:25:53|11140.66
08:25:53|11140.66
08:25:54|11140.66
08:25:55|11140.66
08:25:56|11140.66
08:25:57|11140.66
08:25:58|11140.66
08:25:59|11140.66
08:26:01|11140.66
08:26:02|11140.66
08:26:03|11140.66
08:26:04|11140.66
08:26:05|11140.66
08:26:05|11140.66
08:26:08|11140.66
08:26:09|11140.66
08:26:11|11146.8
08:26:11|11146.8
08:26:13|11140.18
08:26:14|11140.18
08:26:15|11140.18
08:26:16|11140.18
08:26:17|11133.65
08:26:18|11133.65
08:26:19|11128.06
08:26:20|11122.48
08:26:21|11122.48
08:26:22|11114.71
08:26:23|11117.66
08:26:24|11117.66
08:26:25|11117.66
08:26:26|11117.66
08:26:27|11117.66
08:26:28|11117.66
08:26:29|11111.45
08:26:30|11111.45
08:26:31|11111.45
08:26:32|11122.39
08:26:33|11122.39
08:26:34|11122.39
08:26:35|11122.39
08:26:36|11122.39
08:26:37|11122.39
08:26:38|11111.87
08:26:39|11116.04
08:26:40|11116.04
08:26:41|11119.09
08:26:42|11119.09
08:26:43|11119.09
08:26:44|11118.85
08:26:45|11118.85
08:26:46|11118.85
08:26:47|11118.85
08:26:48|11118.85
08:26:49|11118.85
08:26:50|11118.85
08:26:51|11118.85
08:26:52|11122.23
08:26:53|11122.23
08:26:54|11122.23
08:26:55|11122.23
08:26:56|11133.43
08:26:57|11141.34
08:26:58|11147.62
08:26:59|11149.7
08:27:00|11149.7
08:27:02|11160.95
08:27:03|11161.
08:27:04|11171.59
08:27:05|11171.59
08:27:05|11176.11
08:27:06|11176.11
08:27:08|11194.03
08:27:09|11185.79
08:27:10|11185.79
08:27:11|11168.62
08:27:12|11168.62
08:27:13|11185.63
08:27:14|11190.33
08:27:15|11190.33
08:27:17|11190.33
08:27:17|11190.33
08:27:18|11186.08
08:27:19|11186.08
08:27:20|11186.08
08:27:21|11181.27
08:27:23|11200.86
08:27:23|11198.98
08:27:24|11209.26
08:27:26|11199.83
08:27:26|11203.96
08:27:27|11205.78
08:27:28|11205.78
08:27:29|11205.78
08:27:30|11205.78
08:27:31|11205.78
08:27:32|11206.06
08:27:33|11198.81
08:27:35|11198.81
08:27:35|11198.81
08:27:36|11198.81
08:27:37|11211.48
08:27:38|11214.73
08:27:39|11214.73
08:27:41|11215.34
08:27:42|11229.56
08:27:43|11222.21
08:27:44|11225.22
08:27:46|11225.22
08:27:46|11225.22
08:27:48|11225.22
08:27:49|11225.22
08:27:51|11225.22
08:27:51|11200.6
08:27:52|11195.02
08:27:53|11184.56
08:27:54|11179.88
08:27:55|11179.88
08:27:56|11179.86
08:27:57|11179.86
08:27:58|11179.86
08:27:59|11179.86
08:28:01|11179.86
08:28:03|11175.98
08:28:04|11175.98
08:28:06|11175.98
08:28:06|11175.98
08:28:07|11179.07
08:28:08|11179.07
08:28:09|11185.35
08:28:10|11185.35
08:28:11|11185.35
08:28:12|11187.46
08:28:14|11180.
08:28:14|11180.
08:28:15|11180.
08:28:17|11180.
08:28:19|11172.7
08:28:19|11172.7
08:28:20|11171.62
08:28:21|11167.14
08:28:22|11167.14
08:28:23|11173.63
08:28:24|11173.63
08:28:25|11173.63
08:28:26|11180.14
08:28:27|11180.14
08:28:29|11180.14
08:28:30|11180.14
08:28:31|11177.07
08:28:32|11177.07
08:28:33|11177.07
08:28:34|11177.07
08:28:35|11177.07
08:28:36|11177.07
08:28:38|11177.07
08:28:39|11177.07
08:28:39|11177.07
08:28:41|11177.07
08:28:41|11177.07
08:28:43|11177.07
08:28:45|11177.07
08:28:45|11185.47
08:28:46|11185.47
08:28:48|11185.47
08:28:48|11185.47
08:28:50|11185.47
08:28:51|11185.47
08:28:52|11185.47
08:28:53|11172.7
08:28:54|11172.7
08:28:54|11172.7
08:28:55|11161.56
08:28:57|11161.56
08:28:58|11172.18
08:28:59|11172.18
08:29:00|11172.18
08:29:00|11172.18
08:29:03|11172.18
08:29:04|11172.18
08:29:06|11172.18
08:29:06|11172.18
08:29:07|11172.18
08:29:08|11172.18
08:29:10|11148.34
08:29:11|11144.8
08:29:11|11143.29
08:29:13|11149.95
08:29:13|11144.93
08:29:14|11144.93
08:29:15|11144.93
08:29:16|11144.93
08:29:17|11144.93
08:29:18|11144.93
08:29:20|11144.93
08:29:20|11144.61
08:29:21|11144.61
08:29:22|11144.61
08:29:24|11144.61
08:29:24|11144.61
08:29:25|11137.8
08:29:27|11137.8
08:29:27|11144.61
08:29:28|11144.61
08:29:29|11144.61
08:29:31|11144.61
08:29:32|11151.4
08:29:32|11151.4
08:29:34|11151.4
08:29:35|11151.4
08:29:35|11151.4
08:29:36|11151.4
08:29:38|11151.4
08:29:39|11151.4
08:29:40|11151.4
08:29:40|11151.4
08:29:42|11151.4
08:29:43|11155.12
08:29:44|11150.38
08:29:45|11150.38
08:29:45|11150.38
08:29:47|11150.38
08:29:49|11150.38
08:29:49|11150.38
08:29:50|11150.38
08:29:51|11150.38
08:29:52|11150.38
08:29:53|11150.38
08:29:54|11150.38
08:29:56|11150.38
08:29:57|11150.38
08:29:58|11150.38
08:29:58|11150.38
08:29:59|11150.38
08:30:00|11150.38
08:30:03|11150.38
08:30:03|11150.38
08:30:04|11150.38
08:30:05|11150.38
08:30:06|11150.38
08:30:07|11150.38
08:30:08|11150.38
08:30:10|11150.38
08:30:10|11150.38
08:30:12|11150.38
08:30:14|11150.38
08:30:14|11157.09
08:30:15|11157.09
08:30:16|11157.09
08:30:17|11157.09
08:30:18|11157.09
08:30:19|11157.09
08:30:20|11157.09
08:30:21|11157.09
08:30:22|11158.09
08:30:23|11158.09
08:30:24|11158.09
08:30:25|11158.09
08:30:26|11158.09
08:30:27|11158.09
08:30:28|11158.09
08:30:30|11158.09
08:30:31|11165.23
08:30:32|11165.23
08:30:33|11167.08
08:30:34|11168.15
08:30:35|11171.93
08:30:36|11166.14
08:30:38|11166.69
08:30:38|11165.78
08:30:39|11165.78
08:30:40|11165.78
08:30:41|11159.
08:30:42|11159.
08:30:43|11159.
08:30:44|11159.
08:30:45|11160.18
08:30:47|11151.19
08:30:47|11150.38
08:30:48|11136.87
08:30:49|11124.09
08:30:50|11133.88
08:30:52|11133.88
08:30:53|11133.88
08:30:54|11127.13
08:30:55|11130.91
08:30:56|11134.39
08:30:57|11134.39
08:30:58|11134.39
08:30:59|11134.39
08:31:00|11134.39
08:31:02|11126.44
08:31:03|11126.44
08:31:03|11126.44
08:31:04|11126.44
08:31:06|11124.11
08:31:07|11128.45
08:31:08|11128.45
08:31:10|11128.45
08:31:10|11124.07
08:31:11|11116.9
08:31:13|11117.39
08:31:13|11117.39
08:31:14|11115.66
08:31:15|11115.66
08:31:16|11115.66
08:31:18|11113.
08:31:20|11106.22
08:31:20|11106.22
08:31:21|11106.22
08:31:22|11103.41
08:31:23|11103.41
08:31:24|11103.41
08:31:26|11104.42
08:31:27|11104.42
08:31:27|11104.42
08:31:29|11104.42
08:31:31|11103.1
08:31:31|11103.1
08:31:32|11100.
08:31:33|11100.
08:31:34|11100.
08:31:35|11099.41
08:31:37|11099.23
08:31:38|11103.1
08:31:38|11103.1
08:31:40|11103.1
08:31:40|11096.9
08:31:42|11096.9
08:31:43|11096.9
08:31:43|11095.72
08:31:44|11096.56
08:31:46|11096.56
08:31:47|11096.56
08:31:48|11096.56
08:31:48|11097.82
08:31:49|11097.82
08:31:51|11097.82
08:31:52|11097.82
08:31:53|11095.43
08:31:54|11095.43
08:31:56|11105.76
08:31:56|11105.76
08:31:57|11105.76
08:31:58|11105.76
08:31:59|11105.76
08:32:00|11105.76
08:32:01|11105.76
08:32:02|11105.76
08:32:03|11105.76
08:32:04|11105.76
08:32:05|11105.76
08:32:07|11105.76
08:32:07|11105.76
08:32:10|11105.76
08:32:10|11105.76
08:32:11|11126.01
08:32:12|11123.68
08:32:13|11123.68
08:32:14|11123.68
08:32:15|11121.17
08:32:16|11114.09
08:32:17|11114.09
08:32:18|11114.09
08:32:19|11114.09
08:32:20|11114.09
08:32:21|11122.38
08:32:22|11122.38
08:32:23|11122.38
08:32:24|11122.38
08:32:26|11122.38
08:32:27|11122.38
08:32:27|11122.38
08:32:29|11122.38
08:32:29|11122.38
08:32:31|11122.38
08:32:32|11122.38
08:32:33|11122.38
08:32:34|11122.38
08:32:34|11122.38
08:32:35|11122.38
08:32:37|11122.38
08:32:38|11122.38
08:32:39|11122.38
08:32:40|11122.38
08:32:41|11122.38
08:32:41|11122.38
08:32:43|11122.38
08:32:44|11122.38
08:32:44|11122.38
08:32:46|11122.38
08:32:47|11122.38
08:32:48|11122.38
08:32:49|11122.38
08:32:50|11122.38
08:32:50|11122.38
08:32:52|11122.38
08:32:52|11122.38
08:32:54|11122.38
08:32:55|11122.38
08:32:56|11122.38
08:32:57|11129.47
08:32:58|11129.47
08:32:58|11129.47
08:33:00|11129.47
08:33:01|11122.48
08:33:02|11122.48
08:33:03|11111.32
08:33:04|11113.29
08:33:05|11114.56
08:33:07|11114.56
08:33:07|11114.56
08:33:08|11114.56
08:33:09|11114.56
08:33:10|11114.56
08:33:11|11114.56
08:33:13|11116.28
08:33:14|11116.28
08:33:15|11116.28
08:33:16|11116.28
08:33:17|11116.28
08:33:18|11115.73
08:33:18|11122.85
08:33:20|11122.85
08:33:22|11122.85
08:33:22|11122.85
08:33:24|11122.85
08:33:25|11122.85
08:33:25|11122.85
08:33:26|11122.85
08:33:27|11122.85
08:33:28|11122.85
08:33:30|11122.85
08:33:30|11135.32
08:33:31|11140.53
08:33:33|11140.53
08:33:35|11146.7
08:33:35|11146.7
08:33:36|11146.7
08:33:38|11146.7
08:33:39|11146.7
08:33:39|11146.7
08:33:41|11146.7
08:33:42|11146.7
08:33:42|11146.7
08:33:44|11146.7
08:33:44|11146.7
08:33:46|11146.7
08:33:46|11146.7
08:33:48|11146.7
08:33:49|11146.7
08:33:49|11146.7
08:33:51|11146.7
08:33:51|11146.7
08:33:53|11137.26
08:33:54|11137.26
08:33:55|11137.26
08:33:57|11137.26
08:33:57|11137.26
08:33:58|11137.26
08:33:59|11137.26
08:34:00|11137.26
08:34:01|11137.26
08:34:02|11137.26
08:34:03|11137.26
08:34:04|11137.26
08:34:05|11137.26
08:34:07|11137.26
08:34:07|11136.32
08:34:09|11146.63
08:34:10|11146.63
08:34:12|11145.01
08:34:12|11146.54
08:34:13|11146.54
08:34:15|11146.54
08:34:16|11146.54
08:34:16|11146.54
08:34:18|11146.54
08:34:19|11146.54
08:34:20|11146.54
08:34:20|11146.54
08:34:21|11146.54
08:34:23|11146.54
08:34:24|11146.54
08:34:25|11146.54
08:34:26|11146.54
08:34:28|11146.54
08:34:28|11146.54
08:34:29|11146.54
08:34:30|11146.54
08:34:31|11146.54
08:34:32|11146.54
08:34:33|11146.54
08:34:35|11146.54
08:34:36|11150.
08:34:37|11150.
08:34:38|11150.
08:34:39|11150.
08:34:39|11150.
08:34:41|11150.
08:34:42|11150.
08:34:42|11150.
08:34:44|11150.
08:34:45|11150.
08:34:45|11150.
08:34:46|11150.
08:34:47|11150.
08:34:48|11150.
08:34:50|11150.
08:34:51|11150.
08:34:53|11150.
08:34:53|11150.
08:34:54|11150.
08:34:55|11150.
08:34:56|11141.81
08:34:57|11141.81
08:34:58|11141.81
08:34:59|11141.81
08:35:00|11141.81
08:35:01|11141.81
08:35:02|11141.81
08:35:03|11141.81
08:35:04|11141.81
08:35:05|11141.81
08:35:06|11141.81
08:35:07|11141.81
08:35:08|11141.81
08:35:10|11141.81
08:35:11|11141.81
08:35:13|11141.81
08:35:13|11141.81
08:35:14|11141.81
08:35:15|11141.81
08:35:16|11141.81
08:35:17|11141.81
08:35:18|11141.81
08:35:19|11141.81
08:35:21|11133.64
08:35:23|11133.64
08:35:24|11133.64
08:35:25|11133.64
08:35:26|11133.64
08:35:27|11133.64
08:35:27|11133.64
08:35:28|11127.82
08:35:30|11127.82
08:35:31|11127.82
08:35:32|11127.82
08:35:33|11127.82
08:35:34|11127.82
08:35:36|11127.82
08:35:36|11127.82
08:35:37|11127.82
08:35:38|11127.82
08:35:39|11127.82
08:35:40|11127.82
08:35:41|11127.82
08:35:42|11127.82
08:35:43|11127.82
08:35:44|11127.82
08:35:45|11127.82
08:35:46|11127.82
08:35:47|11127.82
08:35:48|11126.04
08:35:49|11126.04
08:35:50|11126.04
08:35:51|11126.04
08:35:53|11126.04
08:35:53|11126.04
08:35:54|11126.04
08:35:55|11126.04
08:35:56|11126.04
08:35:57|11126.04
08:35:58|11126.04
08:35:59|11126.04
08:36:00|11126.04
08:36:01|11126.04
08:36:02|11126.04
08:36:03|11126.04
08:36:04|11126.04
08:36:05|11126.04
08:36:07|11126.04
08:36:08|11126.04
08:36:10|11126.04
08:36:11|11126.04
08:36:12|11126.04
08:36:13|11126.04
08:36:15|11126.04
08:36:15|11126.04
08:36:16|11126.04
08:36:17|11126.04
08:36:18|11126.04
08:36:19|11126.04
08:36:20|11126.04
08:36:21|11126.04
08:36:22|11126.04
08:36:24|11126.04
08:36:25|11126.04
08:36:26|11126.04
08:36:27|11126.04
08:36:28|11126.04
08:36:29|11126.04
08:36:30|11126.04
08:36:31|11126.04
08:36:32|11126.04
08:36:33|11126.04
08:36:34|11126.04
08:36:36|11126.04
08:36:36|11126.04
08:36:37|11115.76
08:36:38|11115.76
08:36:39|11115.76
08:36:41|11115.76
08:36:42|11115.76
08:36:43|11115.76
08:36:44|11115.76
08:36:45|11126.16
08:36:45|11126.16
08:36:47|11126.16
08:36:48|11126.16
08:36:49|11126.16
08:36:49|11126.16
08:36:51|11126.16
08:36:52|11126.16
08:36:53|11126.16
08:36:54|11126.16
08:36:55|11126.16
08:36:56|11126.16
08:36:57|11126.16
08:36:59|11126.16
08:36:59|11126.16
08:37:00|11126.16
08:37:01|11126.16
08:37:02|11126.16
08:37:03|11126.16
08:37:04|11126.16
08:37:05|11126.16
08:37:06|11126.16
08:37:07|11126.16
08:37:08|11126.16
08:37:10|11126.16
08:37:11|11126.16
08:37:11|11121.07
08:37:14|11121.07
08:37:15|11121.07
08:37:16|11121.07
08:37:18|11121.07
08:37:19|11121.07
08:37:19|11113.35
08:37:20|11113.35
08:37:22|11113.35
08:37:23|11113.35
08:37:24|11113.35
08:37:25|11113.35
08:37:26|11113.35
08:37:27|11113.35
08:37:28|11113.35
08:37:29|11113.35
08:37:30|11117.87
08:37:31|11119.06
08:37:32|11119.06
08:37:33|11119.06
08:37:34|11119.06
08:37:35|11119.06
08:37:37|11119.06
08:37:38|11119.06
08:37:38|11119.06
08:37:40|11119.06
08:37:40|11122.25
08:37:42|11122.25
08:37:44|11122.25
08:37:44|11122.25
08:37:45|11122.25
08:37:46|11122.25
08:37:47|11122.25
08:37:49|11122.25
08:37:50|11122.25
08:37:50|11111.32
08:37:51|11111.32
08:37:53|11111.65
08:37:54|11111.65
08:37:54|11111.65
08:37:56|11111.65
08:37:57|11111.65
08:37:58|11110.59
08:37:59|11110.59
08:38:00|11115.23
08:38:01|11115.23
08:38:02|11115.23
08:38:03|11115.23
08:38:04|11115.23
08:38:05|11115.23
08:38:06|11115.23
08:38:07|11115.23
08:38:08|11115.23
08:38:08|11115.23
08:38:10|11115.23
08:38:11|11123.4
08:38:13|11123.4
08:38:13|11123.4
08:38:15|11123.4
08:38:17|11123.4
08:38:17|11123.4
08:38:18|11123.4
08:38:19|11123.4
08:38:20|11123.4
08:38:21|11123.4
08:38:22|11123.4
08:38:23|11123.4
08:38:24|11123.4
08:38:25|11123.4
08:38:26|11123.4
08:38:27|11123.4
08:38:28|11123.4
08:38:29|11123.4
08:38:30|11123.4
08:38:31|11123.4
08:38:33|11123.4
08:38:34|11123.4
08:38:34|11123.4
08:38:36|11123.4
08:38:36|11123.4
08:38:37|11119.15
08:38:38|11120.
08:38:40|11120.
08:38:41|11120.
08:38:42|11120.
08:38:42|11120.
08:38:44|11120.
08:38:45|11120.
08:38:46|11120.
08:38:47|11120.
08:38:48|11120.
08:38:48|11120.
08:38:49|11120.
08:38:51|11120.
08:38:53|11120.
08:38:53|11120.
08:38:54|11120.
08:38:55|11120.
08:38:56|11120.
08:38:57|11120.
08:38:58|11120.
08:38:59|11120.
08:39:00|11120.
08:39:02|11120.
08:39:03|11120.
08:39:04|11108.89
08:39:05|11108.89
08:39:06|11108.89
08:39:07|11108.89
08:39:08|11103.49
08:39:10|11102.32
08:39:10|11102.32
08:39:11|11096.36
08:39:12|11084.54
08:39:14|11090.2
08:39:14|11090.2
08:39:16|11090.2
08:39:18|11089.
08:39:18|11089.
08:39:19|11089.
08:39:20|11089.
08:39:21|11089.
08:39:22|11089.
08:39:23|11089.
08:39:24|11089.
08:39:25|11089.
08:39:27|11089.
08:39:28|11089.
08:39:29|11089.
08:39:29|11089.
08:39:30|11089.
08:39:32|11089.
08:39:33|11089.
08:39:34|11089.
08:39:34|11089.
08:39:36|11089.
08:39:37|11089.
08:39:37|11089.
08:39:40|11089.
08:39:40|11089.
08:39:41|11089.
08:39:42|11089.
08:39:43|11089.
08:39:44|11089.
08:39:45|11089.
08:39:46|11089.
08:39:48|11089.
08:39:49|11089.
08:39:49|11089.
08:39:52|11089.
08:39:52|11089.
08:39:53|11089.
08:39:54|11089.
08:39:55|11089.
08:39:56|11089.
08:39:57|11089.
08:39:58|11089.
08:39:59|11089.
08:40:00|11089.
08:40:01|11089.
08:40:03|11089.
08:40:04|11089.
08:40:05|11089.
08:40:06|11089.
08:40:06|11089.
08:40:08|11089.
08:40:09|11089.
08:40:09|11089.
08:40:10|11089.
08:40:11|11089.
08:40:13|11089.
08:40:15|11084.52
08:40:15|11084.52
08:40:17|11084.52
08:40:19|11084.52
08:40:19|11084.52
08:40:20|11084.52
08:40:21|11084.52
08:40:23|11084.52
08:40:24|11084.52
08:40:26|11084.52
08:40:26|11084.52
08:40:27|11084.52
08:40:29|11084.52
08:40:29|11084.52
08:40:31|11084.52
08:40:31|11084.52
08:40:33|11084.52
08:40:34|11100.75
08:40:35|11100.75
08:40:36|11100.75
08:40:37|11100.75
08:40:38|11100.75
08:40:39|11100.75
08:40:41|11100.75
08:40:41|11100.75
08:40:42|11100.75
08:40:43|11100.75
08:40:44|11100.75
08:40:45|11100.75
08:40:46|11100.75
08:40:47|11100.75
08:40:48|11100.75
08:40:49|11100.75
08:40:50|11100.75
08:40:51|11100.75
08:40:53|11097.46
08:40:53|11097.46
08:40:55|11097.46
08:40:56|11097.46
08:40:56|11097.46
08:40:58|11097.46
08:40:58|11102.46
08:41:00|11102.46
08:41:01|11102.46
08:41:02|11102.46
08:41:02|11102.46
08:41:04|11102.46
08:41:04|11102.46
08:41:06|11102.46
08:41:07|11102.46
08:41:08|11089.1
08:41:08|11089.1
08:41:10|11089.1
08:41:10|11089.1
08:41:12|11089.1
08:41:13|11078.9
08:41:14|11078.9
08:41:16|11078.9
08:41:16|11082.84
08:41:18|11071.2
08:41:20|11071.2
08:41:20|11071.2
08:41:21|11071.2
08:41:22|11071.2
08:41:23|11071.2
08:41:24|11071.2
08:41:25|11071.2
08:41:26|11071.2
08:41:27|11071.2
08:41:28|11071.2
08:41:29|11087.91
08:41:30|11089.
08:41:31|11092.64
08:41:32|11092.64
08:41:34|11100.85
08:41:35|11110.12
08:41:36|11112.39
08:41:36|11112.39
08:41:38|11112.39
08:41:38|11112.39
08:41:40|11112.39
08:41:41|11109.57
08:41:42|11109.57
08:41:43|11108.09
08:41:43|11108.09
08:41:46|11108.09
08:41:46|11108.09
08:41:47|11122.48
08:41:48|11124.58
08:41:49|11124.58
08:41:51|11122.28
08:41:52|11122.28
08:41:53|11122.28
08:41:54|11122.28
08:41:55|11122.28
08:41:56|11122.28
08:41:57|11122.28
08:41:58|11122.28
08:41:59|11122.28
08:42:00|11122.28
08:42:01|11122.28
08:42:02|11122.28
08:42:03|11122.28
08:42:04|11122.28
08:42:05|11122.28
08:42:06|11122.28
08:42:07|11122.28
08:42:08|11122.28
08:42:09|11122.28
08:42:10|11122.28
08:42:11|11122.28
08:42:12|11122.28
08:42:13|11122.28
08:42:14|11122.28
08:42:15|11122.28
08:42:17|11114.55
08:42:17|11114.55
08:42:19|11120.33
08:42:20|11120.33
08:42:21|11120.33
08:42:22|11120.33
08:42:23|11120.33
08:42:24|11120.33
08:42:25|11120.33
08:42:26|11120.33
08:42:27|11120.33
08:42:29|11122.78
08:42:30|11122.78
08:42:31|11122.78
08:42:32|11122.78
08:42:33|11122.78
08:42:34|11122.78
08:42:35|11122.78
08:42:36|11122.78
08:42:37|11122.78
08:42:38|11125.85
08:42:39|11125.85
08:42:40|11125.85
08:42:41|11125.85
08:42:42|11125.85
08:42:43|11125.85
08:42:44|11138.54
08:42:45|11138.54
08:42:46|11141.34
08:42:47|11141.34
08:42:48|11141.34
08:42:49|11141.34
08:42:50|11137.
08:42:51|11137.
08:42:52|11137.
08:42:53|11137.
08:42:54|11137.
08:42:55|11137.
08:42:56|11137.
08:42:57|11137.
08:42:58|11147.3
08:42:59|11147.3
08:43:00|11147.3
08:43:01|11147.3
08:43:02|11147.3
08:43:03|11147.3
08:43:04|11135.96
08:43:05|11135.96
08:43:06|11135.96
08:43:07|11135.96
08:43:09|11135.96
08:43:09|11135.96
08:43:10|11135.96
08:43:12|11135.96
08:43:12|11135.96
08:43:13|11135.96
08:43:15|11135.96
08:43:15|11135.96
08:43:16|11135.96
08:43:17|11135.96
08:43:19|11135.96
08:43:20|11135.96
08:43:21|11135.96
08:43:22|11135.96
08:43:23|11135.96
08:43:24|11135.96
08:43:25|11135.96
08:43:26|11148.59
08:43:27|11148.59
08:43:28|11148.59
08:43:30|11148.59
08:43:31|11148.59
08:43:32|11148.59
08:43:32|11148.59
08:43:34|11148.59
08:43:34|11148.59
08:43:36|11148.59
08:43:36|11148.59
08:43:37|11148.59
08:43:39|11148.59
08:43:39|11148.59
08:43:41|11148.59
08:43:42|11148.59
08:43:43|11148.59
08:43:43|11148.59
08:43:45|11148.59
08:43:45|11148.59
08:43:46|11148.59
08:43:47|11148.59
08:43:48|11148.59
08:43:49|11148.59
08:43:51|11148.59
08:43:52|11148.59
08:43:52|11148.59
08:43:53|11129.96
08:43:54|11129.96
08:43:56|11129.96
08:43:56|11129.96
08:43:58|11129.96
08:43:58|11129.96
08:43:59|11129.96
08:44:00|11129.96
08:44:01|11129.96
08:44:03|11129.96
08:44:03|11129.96
08:44:05|11129.96
08:44:06|11129.96
08:44:07|11129.96
08:44:08|11129.96
08:44:09|11129.96
08:44:10|11129.96
08:44:11|11129.96
08:44:13|11129.96
08:44:13|11129.96
08:44:14|11129.96
08:44:15|11129.96
08:44:17|11129.96
08:44:19|11129.96
08:44:20|11129.96
08:44:22|11129.96
08:44:23|11129.96
08:44:23|11129.96
08:44:25|11129.96
08:44:26|11129.96
08:44:27|11129.96
08:44:28|11129.96
08:44:29|11129.96
08:44:30|11129.96
08:44:31|11129.96
08:44:32|11129.96
08:44:33|11129.96
08:44:34|11129.96
08:44:36|11129.96
08:44:37|11118.77
08:44:38|11118.77
08:44:39|11118.77
08:44:40|11118.77
08:44:41|11118.77
08:44:42|11118.77
08:44:44|11118.77
08:44:45|11118.77
08:44:46|11118.77
08:44:46|11117.2
08:44:47|11117.2
08:44:48|11117.2
08:44:50|11117.2
08:44:51|11117.2
08:44:53|11117.2
08:44:53|11117.2
08:44:54|11117.2
08:44:55|11117.2
08:44:57|11117.2
08:44:58|11117.2
08:44:59|11117.2
08:44:59|11117.2
08:45:01|11117.2
08:45:02|11117.2
08:45:03|11117.2
08:45:04|11117.2
08:45:05|11117.2
08:45:06|11097.65
08:45:07|11097.65
08:45:08|11097.65
08:45:08|11097.65
08:45:10|11093.6
08:45:11|11093.6
08:45:12|11093.6
08:45:13|11093.6
08:45:14|11093.6
08:45:14|11087.86
08:45:16|11088.41
08:45:17|11088.41
08:45:18|11088.41
08:45:19|11088.41
08:45:21|11088.41
08:45:22|11088.41
08:45:23|11088.41
08:45:24|11088.41
08:45:25|11088.41
08:45:26|11095.08
08:45:27|11095.08
08:45:28|11101.94
08:45:29|11100.52
08:45:31|11100.52
08:45:32|11100.52
08:45:32|11100.52
08:45:33|11100.52
08:45:35|11100.52
08:45:36|11100.52
08:45:37|11100.52
08:45:38|11100.52
08:45:38|11100.52
08:45:39|11100.52
08:45:41|11100.52
08:45:41|11100.52
08:45:42|11100.52
08:45:43|11100.52
08:45:45|11100.52
08:45:45|11100.52
08:45:47|11100.52
08:45:48|11100.52
08:45:50|11100.52
08:45:51|11100.52
08:45:52|11100.52
08:45:53|11100.52
08:45:54|11100.52
08:45:54|11100.52
08:45:56|11100.52
08:45:56|11100.52
08:45:58|11100.52
08:45:59|11100.52
08:46:00|11100.52
08:46:00|11100.52
08:46:01|11100.52
08:46:02|11100.52
08:46:03|11121.59
08:46:04|11121.59
08:46:06|11121.59
08:46:06|11121.59
08:46:07|11121.59
08:46:08|11121.59
08:46:10|11121.59
08:46:11|11121.59
08:46:12|11121.59
08:46:13|11121.59
08:46:14|11108.31
08:46:15|11108.31
08:46:16|11108.31
08:46:17|11108.31
08:46:18|11108.31
08:46:19|11108.31
08:46:20|11108.31
08:46:22|11108.31
08:46:22|11108.31
08:46:24|11108.31
08:46:25|11108.31
08:46:26|11108.31
08:46:27|11108.31
08:46:28|11108.31
08:46:30|11112.03
08:46:30|11112.03
08:46:32|11112.03
08:46:33|11112.03
08:46:34|11112.03
08:46:34|11112.03
08:46:36|11112.03
08:46:37|11112.03
08:46:38|11112.03
08:46:39|11112.03
08:46:40|11112.03
08:46:41|11112.03
08:46:42|11112.03
08:46:43|11112.03
08:46:44|11112.03
08:46:45|11112.03
08:46:46|11112.03
08:46:47|11112.03
08:46:48|11112.03
08:46:49|11112.03
08:46:50|11112.03
08:46:52|11112.03
08:46:53|11112.03
08:46:54|11112.03
08:46:55|11112.03
08:46:56|11112.03
08:46:57|11112.03
08:46:57|11112.03
08:46:58|11112.03
08:47:00|11112.03
08:47:01|11112.03
08:47:01|11112.03
08:47:03|11112.03
08:47:03|11112.03
08:47:04|11112.03
08:47:05|11112.03
08:47:07|11112.03
08:47:07|11112.03
08:47:08|11112.03
08:47:09|11112.03
08:47:10|11112.03
08:47:11|11108.31
08:47:13|11105.41
08:47:14|11102.79
08:47:14|11102.79
08:47:16|11102.79
08:47:17|11102.79
08:47:17|11102.79
08:47:18|11102.79
08:47:20|11102.79
08:47:21|11102.79
08:47:22|11102.79
08:47:23|11102.79
08:47:24|11102.79
08:47:25|11102.79
08:47:26|11102.79
08:47:27|11102.79
08:47:28|11102.79
08:47:29|11102.79
08:47:30|11102.79
08:47:31|11104.54
08:47:32|11104.54
08:47:33|11104.54
08:47:34|11104.54
08:47:35|11104.54
08:47:37|11104.54
08:47:38|11104.54
08:47:39|11104.54
08:47:39|11104.54
08:47:41|11104.54
08:47:41|11104.54
08:47:43|11104.54
08:47:44|11104.54
08:47:45|11104.54
08:47:46|11104.54
08:47:47|11104.54
08:47:48|11104.54
08:47:50|11104.54
08:47:51|11104.54
08:47:52|11104.54
08:47:53|11104.54
08:47:54|11104.54
08:47:54|11104.54
08:47:55|11104.54
08:47:57|11104.54
08:47:58|11104.54
08:47:59|11104.54
08:47:59|11104.54
08:48:01|11104.54
08:48:01|11104.54
08:48:03|11081.23
08:48:04|11081.23
08:48:05|11081.23
08:48:06|11081.23
08:48:07|11081.23
08:48:08|11081.23
08:48:10|11081.23
08:48:10|11081.23
08:48:11|11081.23
08:48:13|11081.23
08:48:13|11081.23
08:48:14|11081.23
08:48:16|11081.23
08:48:16|11081.23
08:48:17|11081.23
08:48:19|11065.74
08:48:20|11065.68
08:48:22|11066.94
08:48:22|11056.77
08:48:24|11056.22
08:48:25|11056.22
08:48:27|11071.24
08:48:28|11071.24
08:48:29|11071.24
08:48:30|11077.84
08:48:31|11077.84
08:48:32|11077.84
08:48:33|11077.84
08:48:34|11077.84
08:48:35|11077.84
08:48:36|11077.84
08:48:37|11077.84
08:48:38|11074.45
08:48:39|11074.45
08:48:40|11074.45
08:48:41|11074.45
08:48:42|11074.45
08:48:43|11074.45
08:48:44|11074.45
08:48:45|11074.45
08:48:46|11074.45
08:48:47|11074.45
08:48:48|11074.45
08:48:49|11074.45
08:48:50|11074.45
08:48:51|11074.45
08:48:52|11074.45
08:48:53|11074.45
08:48:54|11074.45
08:48:55|11065.35
08:48:56|11062.44
08:48:57|11062.44
08:48:58|11062.44
08:48:59|11062.44
08:49:00|11062.44
08:49:02|11062.44
08:49:03|11062.44
08:49:04|11062.44
08:49:05|11062.32
08:49:06|11062.32
08:49:07|11062.32
08:49:08|11062.32
08:49:09|11062.32
08:49:10|11062.32
08:49:11|11062.32
08:49:12|11062.32
08:49:13|11062.32
08:49:14|11062.32
08:49:15|11062.32
08:49:16|11062.32
08:49:17|11062.32
08:49:18|11062.32
08:49:19|11062.32
08:49:20|11067.4
08:49:21|11067.4
08:49:22|11067.4
08:49:23|11067.4
08:49:24|11067.4
08:49:25|11067.4
08:49:26|11067.4
08:49:27|11067.4
08:49:28|11067.4
08:49:29|11067.4
08:49:31|11067.4
08:49:32|11067.4
08:49:33|11067.4
08:49:34|11067.4
08:49:35|11067.4
08:49:36|11067.4
08:49:37|11067.4
08:49:38|11067.4
08:49:39|11067.4
08:49:40|11067.4
08:49:41|11067.4
08:49:42|11067.4
08:49:43|11067.4
08:49:44|11067.4
08:49:45|11067.4
08:49:46|11067.4
08:49:47|11067.4
08:49:48|11067.4
08:49:49|11067.4
08:49:51|11067.4
08:49:52|11067.4
08:49:53|11067.4
08:49:53|11067.4
08:49:54|11067.4
08:49:55|11057.27
08:49:56|11057.27
08:49:57|11057.27
08:49:59|11057.27
08:49:59|11057.27
08:50:00|11057.27
08:50:01|11057.27
08:50:02|11057.27
08:50:04|11057.27
08:50:04|11057.27
08:50:06|11057.27
08:50:07|11057.27
08:50:08|11057.27
08:50:09|11057.27
08:50:11|11057.27
08:50:11|11057.27
08:50:13|11057.27
08:50:13|11057.27
08:50:14|11057.27
08:50:16|11057.27
08:50:16|11057.27
08:50:18|11057.27
08:50:18|11057.27
08:50:19|11057.27
08:50:20|11062.1
08:50:22|11062.1
08:50:23|11050.53
08:50:23|11050.53
08:50:25|11049.22
08:50:26|11049.22
08:50:27|11049.22
08:50:29|11054.18
08:50:29|11054.18
08:50:30|11054.18
08:50:32|11054.18
08:50:32|11054.18
08:50:34|11042.01
08:50:35|11042.01
08:50:36|11042.01
08:50:38|11042.01
08:50:38|11042.01
08:50:39|11042.01
08:50:40|11042.01
08:50:41|11042.01
08:50:43|11042.01
08:50:44|11042.01
08:50:45|11042.01
08:50:45|11042.01
08:50:47|11042.01
08:50:48|11042.01
08:50:50|11042.01
08:50:51|11042.01
08:50:52|11042.01
08:50:53|11042.01
08:50:53|11042.01
08:50:54|11042.01
08:50:55|11042.01
08:50:57|11042.01
08:50:58|11042.01
08:50:59|11042.01
08:50:59|11042.01
08:51:01|11042.01
08:51:02|11072.17
08:51:03|11071.15
08:51:04|11071.15
08:51:05|11063.35
08:51:06|11062.75
08:51:07|11062.75
08:51:08|11062.75
08:51:10|11062.75
08:51:10|11062.75
08:51:12|11062.75
08:51:12|11062.75
08:51:14|11062.75
08:51:15|11064.05
08:51:15|11064.05
08:51:16|11070.13
08:51:18|11079.28
08:51:18|11079.28
08:51:19|11079.28
08:51:20|11079.28
08:51:21|11079.28
08:51:23|11074.63
08:51:25|11074.63
08:51:25|11074.63
08:51:27|11079.45
08:51:27|11079.45
08:51:29|11079.45
08:51:30|11079.46
08:51:31|11079.46
08:51:33|11079.46
08:51:33|11079.46
08:51:34|11079.46
08:51:35|11079.46
08:51:36|11076.67
08:51:37|11074.6
08:51:39|11074.08
08:51:40|11067.93
08:51:40|11071.35
08:51:42|11064.62
08:51:44|11064.28
08:51:45|11064.28
08:51:46|11064.28
08:51:47|11064.28
08:51:48|11064.28
08:51:49|11064.28
08:51:50|11064.28
08:51:51|11064.28
08:51:52|11064.28
08:51:53|11064.28
08:51:55|11064.28
08:51:55|11064.28
08:51:56|11064.28
08:51:58|11064.28
08:51:59|11064.28
08:52:00|11064.28
08:52:01|11064.28
08:52:02|11064.28
08:52:03|11064.28
08:52:04|11064.28
08:52:05|11046.08
08:52:07|11048.21
08:52:08|11048.2
08:52:09|11048.2
08:52:10|11048.2
08:52:11|11048.1
08:52:12|11040.5
08:52:13|11037.79
08:52:14|11037.79
08:52:15|11037.79
08:52:16|11037.79
08:52:17|11037.79
08:52:18|11036.38
08:52:19|11036.38
08:52:20|11036.14
08:52:21|11036.14
08:52:22|11036.14
08:52:24|11036.14
08:52:24|11036.14
08:52:26|11036.14
08:52:27|11036.14
08:52:28|11036.14
08:52:29|11040.56
08:52:31|11040.56
08:52:32|11040.56
08:52:33|11040.56
08:52:34|11043.95
08:52:35|11043.95
08:52:37|11043.95
08:52:38|11043.95
08:52:38|11043.95
08:52:39|11043.95
08:52:41|11043.95
08:52:42|11043.95
08:52:43|11043.95
08:52:44|11043.95
08:52:45|11043.95
08:52:46|11043.95
08:52:47|11043.95
08:52:48|11059.28
08:52:49|11059.28
08:52:50|11059.28
08:52:51|11059.28
08:52:52|11059.28
08:52:53|11059.28
08:52:54|11059.28
08:52:55|11059.28
08:52:57|11059.28
08:52:57|11059.28
08:52:58|11059.28
08:52:59|11059.28
08:53:00|11059.28
08:53:01|11059.28
08:53:02|11059.28
08:53:03|11059.28
08:53:05|11059.28
08:53:06|11059.28
08:53:07|11059.28
08:53:08|11059.28
08:53:09|11059.28
08:53:10|11059.28
08:53:11|11059.28
08:53:12|11059.28
08:53:13|11059.28
08:53:14|11059.28
08:53:16|11059.28
08:53:16|11062.42
08:53:18|11062.42
08:53:19|11059.64
08:53:20|11059.64
08:53:21|11059.64
08:53:22|11059.64
08:53:23|11059.64
08:53:24|11059.64
08:53:25|11059.64
08:53:27|11059.64
08:53:27|11059.64
08:53:28|11059.64
08:53:29|11059.64
08:53:30|11059.64
08:53:32|11059.64
08:53:32|11059.64
08:53:34|11059.64
08:53:36|11059.64
08:53:37|11059.64
08:53:37|11059.64
08:53:38|11059.64
08:53:39|11059.64
08:53:40|11059.64
08:53:41|11059.64
08:53:42|11059.64
08:53:43|11059.64
08:53:44|11059.64
08:53:45|11059.64
08:53:47|11059.64
08:53:47|11059.64
08:53:48|11059.64
08:53:49|11059.64
08:53:51|11059.64
08:53:52|11059.64
08:53:53|11059.64
08:53:54|11069.6
08:53:55|11061.87
08:53:56|11061.87
08:53:57|11061.87
08:53:58|11061.87
08:53:59|11061.87
08:54:00|11061.87
08:54:01|11061.87
08:54:02|11061.87
08:54:03|11061.87
08:54:05|11061.87
08:54:05|11061.87
08:54:06|11061.87
08:54:07|11061.87
08:54:08|11061.87
08:54:09|11061.87
08:54:10|11061.87
08:54:11|11061.87
08:54:12|11061.87
08:54:13|11061.87
08:54:14|11061.87
08:54:15|11061.87
08:54:16|11061.87
08:54:17|11061.87
08:54:18|11061.87
08:54:19|11061.87
08:54:20|11061.87
08:54:21|11061.87
08:54:22|11061.87
08:54:23|11061.87
08:54:25|11061.87
08:54:25|11061.87
08:54:27|11061.87
08:54:29|11061.87
08:54:30|11061.87
08:54:32|11061.87
08:54:32|11061.87
08:54:33|11061.87
08:54:35|11061.87
08:54:36|11061.87
08:54:37|11061.87
08:54:39|11061.87
08:54:39|11061.87
08:54:40|11061.87
08:54:42|11061.87
08:54:43|11061.87
08:54:44|11061.87
08:54:44|11065.21
08:54:46|11078.1
08:54:47|11078.1
08:54:48|11078.1
08:54:49|11078.1
08:54:51|11078.1
08:54:51|11078.1
08:54:52|11078.1
08:54:53|11078.1
08:54:54|11078.1
08:54:56|11078.1
08:54:57|11078.1
08:54:57|11073.79
08:54:58|11073.79
08:55:00|11073.79
08:55:00|11073.79
08:55:02|11073.79
08:55:03|11073.79
08:55:04|11073.79
08:55:05|11073.79
08:55:07|11073.79
08:55:08|11073.79
08:55:09|11073.79
08:55:10|11073.79
08:55:11|11073.79
08:55:12|11073.79
08:55:13|11073.79
08:55:14|11073.79
08:55:16|11073.79
08:55:16|11073.79
08:55:17|11073.79
08:55:18|11073.79
08:55:19|11073.79
08:55:20|11073.79
08:55:21|11073.79
08:55:22|11073.79
08:55:23|11073.79
08:55:25|11073.79
08:55:25|11073.79
08:55:26|11073.79
08:55:28|11073.79
08:55:29|11073.79
08:55:30|11073.79
08:55:31|11073.79
08:55:33|11073.79
08:55:33|11074.88
08:55:34|11074.88
08:55:35|11074.88
08:55:36|11074.88
08:55:37|11074.88
08:55:38|11074.88
08:55:39|11074.88
08:55:40|11074.88
08:55:41|11079.06
08:55:42|11079.06
08:55:43|11079.06
08:55:45|11079.06
08:55:46|11079.06
08:55:47|11079.06
08:55:47|11079.06
08:55:49|11079.06
08:55:50|11079.06
08:55:52|11079.06
08:55:52|11079.06
08:55:53|11079.06
08:55:54|11079.06
08:55:55|11079.06
08:55:56|11079.06
08:55:57|11079.06
08:55:58|11079.06
08:55:59|11058.
08:56:00|11058.
08:56:01|11058.
08:56:02|11058.
08:56:03|11058.
08:56:04|11058.
08:56:05|11058.23
08:56:06|11058.23
08:56:07|11058.23
08:56:08|11058.23
08:56:09|11058.23
08:56:10|11058.23
08:56:11|11058.23
08:56:12|11058.23
08:56:13|11058.23
08:56:14|11058.23
08:56:15|11058.23
08:56:16|11058.23
08:56:17|11058.23
08:56:18|11058.23
08:56:19|11058.23
08:56:20|11058.23
08:56:21|11058.23
08:56:22|11058.23
08:56:23|11058.23
08:56:24|11058.23
08:56:25|11058.23
08:56:26|11058.23
08:56:27|11058.23
08:56:29|11058.23
08:56:31|11058.23
08:56:31|11058.23
08:56:33|11058.23
08:56:35|11058.23
08:56:35|11058.23
08:56:36|11058.23
08:56:37|11058.23
08:56:38|11058.23
08:56:39|11058.23
08:56:40|11058.23
08:56:42|11049.4
08:56:42|11049.4
08:56:43|11049.4
08:56:44|11049.4
08:56:45|11049.4
08:56:47|11049.4
08:56:48|11049.4
08:56:49|11049.4
08:56:50|11049.4
08:56:51|11049.4
08:56:53|11049.4
08:56:54|11049.4
08:56:55|11049.4
08:56:55|11049.4
08:56:57|11049.4
08:56:58|11049.4
08:56:58|11049.4
08:56:59|11049.4
08:57:00|11049.4
08:57:02|11049.4
08:57:02|11049.4
08:57:04|11049.4
08:57:05|11049.4
08:57:06|11049.4
08:57:07|11049.4
08:57:08|11049.4
08:57:10|11049.4
08:57:11|11049.4
08:57:11|11049.4
08:57:12|11049.4
08:57:14|11049.4
08:57:15|11049.4
08:57:15|11049.4
08:57:16|11049.4
08:57:18|11049.4
08:57:18|11049.4
08:57:20|11049.4
08:57:20|11049.4
08:57:22|11049.4
08:57:23|11049.4
08:57:24|11049.4
08:57:24|11049.4
08:57:26|11049.4
08:57:27|11049.4
08:57:28|11049.4
08:57:28|11049.4
08:57:29|11049.4
08:57:30|11049.4
08:57:32|11054.95
08:57:34|11049.8
08:57:34|11049.8
08:57:35|11049.8
08:57:37|11049.8
08:57:38|11049.8
08:57:39|11049.8
08:57:41|11049.8
08:57:41|11049.8
08:57:42|11049.8
08:57:43|11049.8
08:57:44|11049.8
08:57:45|11049.8
08:57:46|11049.8
08:57:47|11049.8
08:57:49|11049.8
08:57:49|11049.8
08:57:50|11049.8
08:57:52|11049.8
08:57:52|11027.62
08:57:54|11027.62
08:57:54|11027.62
08:57:55|11027.62
08:57:56|11040.12
08:57:58|11040.12
08:57:59|11040.12
08:57:59|11040.12
08:58:00|11040.12
08:58:01|11040.12
08:58:03|11040.12
08:58:03|11040.12
08:58:05|11040.12
08:58:06|11040.12
08:58:07|11040.12
08:58:09|11040.12
08:58:09|11040.12
08:58:10|11040.12
08:58:12|11040.12
08:58:12|11040.12
08:58:14|11040.12
08:58:14|11040.12
08:58:16|11040.12
08:58:17|11040.12
08:58:18|11040.12
08:58:19|11040.12
08:58:20|11040.12
08:58:21|11040.12
08:58:22|11040.12
08:58:23|11040.12
08:58:24|11040.12
08:58:25|11040.12
08:58:26|11040.12
08:58:27|11039.34
08:58:28|11039.34
08:58:29|11039.34
08:58:30|11039.34
08:58:31|11039.34
08:58:32|11039.34
08:58:34|11039.34
08:58:35|11039.34
08:58:36|11039.34
08:58:37|11039.34
08:58:38|11039.34
08:58:39|11039.34
08:58:40|11039.34
08:58:41|11039.34
08:58:42|11039.34
08:58:43|11039.34
08:58:44|11039.34
08:58:45|11039.34
08:58:46|11039.34
08:58:47|11039.34
08:58:48|11039.34
08:58:50|11039.34
08:58:50|11039.34
08:58:51|11039.34
08:58:53|11039.34
08:58:54|11039.34
08:58:55|11039.34
08:58:56|11039.34
08:58:57|11039.34
08:58:58|11039.34
08:58:59|11039.34
08:58:59|11039.34
08:59:00|11039.34
08:59:01|11039.34
08:59:03|11039.34
08:59:03|11039.34
08:59:04|11022.33
08:59:06|11022.33
08:59:07|11022.33
08:59:09|11022.33
08:59:09|11022.33
08:59:11|11022.33
08:59:12|11022.33
08:59:13|11022.33
08:59:14|11022.33
08:59:15|11022.33
08:59:16|11022.33
08:59:17|11022.33
08:59:18|11022.33
08:59:19|11022.33
08:59:20|11029.64
08:59:21|11029.64
08:59:22|11029.64
08:59:24|11030.7
08:59:24|11030.7
08:59:25|11030.7
08:59:27|11030.7
08:59:27|11030.7
08:59:29|11030.7
08:59:29|11030.7
08:59:31|11030.7
08:59:32|11056.46
08:59:34|11056.46
08:59:35|11056.46
08:59:37|11056.46
08:59:38|11056.46
08:59:40|11056.46
08:59:41|11056.46
08:59:42|11056.46
08:59:43|11056.46
08:59:44|11056.46
08:59:45|11056.46
08:59:46|11056.46
08:59:47|11056.46
08:59:48|11056.46
08:59:49|11056.46
08:59:50|11056.46
08:59:51|11056.46
08:59:52|11056.46
08:59:53|11056.46
08:59:54|11056.46
08:59:56|11056.46
08:59:56|11056.46
08:59:58|11056.46
08:59:59|11056.46
09:00:00|11056.46
09:00:01|11056.46
09:00:02|11056.46
09:00:03|11056.46
09:00:04|11056.46
09:00:05|11056.46
09:00:06|11056.46
09:00:08|11056.46
09:00:09|11056.46
09:00:09|11056.46
09:00:10|11056.46
09:00:11|11056.46
09:00:12|11056.46
09:00:14|11056.46
09:00:15|11056.46
09:00:16|11056.46
09:00:17|11056.46
09:00:18|11056.46
09:00:19|11056.46
09:00:20|11056.46
09:00:21|11056.46
09:00:22|11056.46
09:00:23|11056.46
09:00:24|11056.46
09:00:25|11056.46
09:00:26|11056.46
09:00:27|11056.46
09:00:28|11056.46
09:00:29|11053.02
09:00:30|11053.02
09:00:31|11053.02
09:00:32|11053.02
09:00:34|11053.02
09:00:35|11053.02
09:00:36|11053.02
09:00:38|11053.02
09:00:38|11053.02
09:00:39|11053.02
09:00:40|11053.02
09:00:41|11053.02
09:00:42|11053.02
09:00:43|11053.02
09:00:45|11053.02
09:00:45|11053.02
09:00:47|11053.02
09:00:48|11053.02
09:00:49|11053.02
09:00:50|11053.02
09:00:51|11053.02
09:00:52|11053.02
09:00:54|11053.02
09:00:55|11053.02
09:00:56|11030.42
09:00:57|11030.42
09:00:58|11030.42
09:00:59|11030.42
09:01:00|11030.42
09:01:01|11030.42
09:01:02|11030.42
09:01:03|11030.42
09:01:04|11029.12
09:01:05|11029.12
09:01:06|11029.12
09:01:07|11029.12
09:01:08|11029.12
09:01:09|11029.12
09:01:10|11029.12
09:01:11|11029.12
09:01:12|11029.12
09:01:13|11029.12
09:01:14|11029.12
09:01:15|11029.12
09:01:16|11029.12
09:01:17|11029.12
09:01:18|11029.12
09:01:20|11029.12
09:01:21|11029.12
09:01:22|11029.12
09:01:22|11029.12
09:01:23|11029.12
09:01:24|11029.12
09:01:26|11029.12
09:01:27|11029.12
09:01:28|11029.12
09:01:29|11029.12
09:01:30|11029.12
09:01:31|11029.12
09:01:32|11029.12
09:01:33|11029.12
09:01:34|11029.12
09:01:36|11029.12
09:01:36|11029.12
09:01:37|11029.12
09:01:39|11029.12
09:01:40|11029.12
09:01:40|11042.74
09:01:41|11042.74
09:01:43|11042.74
09:01:44|11042.74
09:01:45|11042.74
09:01:47|11042.74
09:01:48|11042.74
09:01:49|11042.74
09:01:50|11042.74
09:01:51|11045.85
09:01:53|11045.85
09:01:53|11045.85
09:01:55|11045.85
09:01:55|11045.85
09:01:57|11045.85
09:01:58|11045.85
09:01:59|11045.85
09:02:00|11045.85
09:02:00|11045.85
09:02:02|11044.02
09:02:02|11044.02
09:02:04|11044.02
09:02:04|11044.02
09:02:06|11044.02
09:02:07|11044.02
09:02:08|11044.02
09:02:09|11042.16
09:02:10|11033.76
09:02:11|11033.76
09:02:12|11033.76
09:02:13|11033.76
09:02:14|11033.76
09:02:15|11033.76
09:02:16|11033.76
09:02:17|11033.76
09:02:18|11033.76
09:02:19|11033.76
09:02:20|11033.76
09:02:21|11033.76
09:02:22|11033.76
09:02:23|11033.76
09:02:24|11033.76
09:02:25|11033.76
09:02:27|11033.76
09:02:27|11033.76
09:02:28|11033.76
09:02:29|11033.76
09:02:30|11033.76
09:02:32|11033.76
09:02:32|11033.76
09:02:33|11033.76
09:02:34|11033.76
09:02:36|11033.76
09:02:37|11033.76
09:02:38|11033.76
09:02:39|11033.76
09:02:40|11033.76
09:02:41|11033.76
09:02:42|11053.01
09:02:43|11053.01
09:02:44|11053.01
09:02:45|11053.01
09:02:46|11053.01
09:02:47|11053.01
09:02:48|11053.01
09:02:49|11053.01
09:02:51|11053.01
09:02:51|11055.98
09:02:53|11055.98
09:02:54|11055.98
09:02:55|11055.98
09:02:56|11055.98
09:02:57|11055.98
09:02:59|11055.98
09:02:59|11055.98
09:03:00|11055.98
09:03:01|11055.98
09:03:03|11055.98
09:03:04|11055.98
09:03:05|11055.98
09:03:06|11055.98
09:03:07|11055.98
09:03:08|11055.98
09:03:09|11055.98
09:03:10|11055.98
09:03:11|11055.98
09:03:12|11055.98
09:03:13|11055.98
09:03:14|11055.98
09:03:16|11052.
09:03:16|11052.
09:03:17|11052.
09:03:18|11052.
09:03:19|11052.
09:03:20|11052.
09:03:22|11052.
09:03:23|11052.
09:03:23|11052.
09:03:24|11052.
09:03:26|11052.
09:03:27|11052.
09:03:27|11052.
09:03:29|11052.
09:03:30|11052.
09:03:30|11052.
09:03:33|11052.
09:03:33|11052.
09:03:34|11052.
09:03:36|11052.
09:03:36|11052.
09:03:38|11052.
09:03:39|11052.
09:03:40|11052.
09:03:42|11052.
09:03:43|11052.
09:03:45|11052.
09:03:45|11052.
09:03:46|11036.35
09:03:48|11036.35
09:03:49|11036.35
09:03:50|11036.35
09:03:51|11036.35
09:03:52|11036.35
09:03:53|11036.35
09:03:54|11036.35
09:03:54|11036.35
09:03:56|11036.35
09:03:57|11036.35
09:03:58|11036.35
09:03:59|11036.35
09:04:00|11022.04
09:04:01|11022.04
09:04:02|11022.04
09:04:03|11022.04
09:04:04|11024.19
09:04:05|11030.55
09:04:06|11036.38
09:04:07|11036.38
09:04:07|11036.38
09:04:09|11036.38
09:04:10|11036.38
09:04:11|11036.38
09:04:12|11036.38
09:04:13|11036.38
09:04:14|11036.38
09:04:15|11036.38
09:04:16|11036.38
09:04:16|11042.51
09:04:18|11042.51
09:04:19|11042.51
09:04:20|11039.12
09:04:20|11039.12
09:04:21|11044.41
09:04:23|11054.63
09:04:24|11054.63
09:04:24|11054.63
09:04:25|11054.63
09:04:26|11054.63
09:04:27|11054.63
09:04:28|11054.63
09:04:30|11054.63
09:04:31|11054.63
09:04:32|11041.91
09:04:33|11041.91
09:04:33|11038.19
09:04:34|11038.19
09:04:35|11038.19
09:04:38|11038.19
09:04:38|11038.19
09:04:39|11038.19
09:04:40|11038.19
09:04:41|11038.19
09:04:42|11038.19
09:04:43|11038.19
09:04:44|11038.19
09:04:45|11038.19
09:04:46|11038.19
09:04:47|11038.19
09:04:48|11038.19
09:04:49|11038.19
09:04:50|11038.19
09:04:51|11038.19
09:04:52|11038.19
09:04:53|11038.19
09:04:54|11038.19
09:04:55|11038.19
09:04:56|11038.19
09:04:57|11038.19
09:04:58|11038.19
09:04:59|11038.19
09:05:01|11038.19
09:05:02|11038.19
09:05:03|11038.19
09:05:04|11038.19
09:05:06|11038.19
09:05:06|11038.19
09:05:07|11038.19
09:05:09|11038.19
09:05:10|11038.19
09:05:11|11038.19
09:05:12|11038.19
09:05:13|11038.19
09:05:14|11038.19
09:05:15|11038.19
09:05:16|11038.19
09:05:17|11038.19
09:05:18|11038.19
09:05:19|11038.19
09:05:20|11038.19
09:05:21|11038.19
09:05:22|11038.19
09:05:22|11039.12
09:05:24|11039.12
09:05:25|11039.12
09:05:25|11039.12
09:05:27|11039.12
09:05:28|11039.12
09:05:29|11039.12
09:05:30|11039.12
09:05:30|11039.12
09:05:32|11039.12
09:05:32|11039.12
09:05:34|11039.12
09:05:35|11039.12
09:05:35|11039.12
09:05:36|11039.12
09:05:39|11039.71
09:05:40|11039.71
09:05:42|11039.71
09:05:42|11039.71
09:05:43|11039.71
09:05:45|11039.71
09:05:46|11039.71
09:05:48|11039.71
09:05:48|11039.71
09:05:49|11043.76
09:05:50|11043.76
09:05:51|11043.76
09:05:52|11043.76
09:05:53|11043.76
09:05:54|11043.76
09:05:55|11043.76
09:05:56|11043.76
09:05:57|11043.76
09:05:58|11043.76
09:05:59|11043.76
09:06:00|11043.76
09:06:01|11043.76
09:06:02|11043.76
09:06:04|11043.76
09:06:06|11043.76
09:06:07|11043.76
09:06:08|11043.76
09:06:10|11043.76
09:06:10|11043.76
09:06:11|11055.93
09:06:13|11055.93
09:06:14|11055.93
09:06:15|11065.01
09:06:17|11065.01
09:06:17|11065.01
09:06:18|11065.01
09:06:20|11065.01
09:06:20|11065.01
09:06:22|11065.01
09:06:22|11056.65
09:06:24|11056.65
09:06:24|11056.65
09:06:26|11056.65
09:06:26|11056.65
09:06:28|11056.65
09:06:29|11056.65
09:06:29|11062.03
09:06:31|11062.03
09:06:32|11062.03
09:06:32|11062.03
09:06:33|11062.03
09:06:35|11062.03
09:06:37|11062.03
09:06:37|11062.03
09:06:39|11062.03
09:06:41|11062.03
09:06:42|11062.03
09:06:44|11062.03
09:06:44|11062.03
09:06:45|11062.03
09:06:46|11062.03
09:06:48|11062.03
09:06:49|11062.03
09:06:51|11062.03
09:06:51|11062.03
09:06:52|11062.03
09:06:53|11062.03
09:06:54|11062.03
09:06:55|11062.03
09:06:56|11062.03
09:06:57|11062.03
09:06:58|11062.03
09:07:00|11062.03
09:07:02|11062.03
09:07:02|11062.03
09:07:03|11062.03
09:07:04|11048.
09:07:05|11048.
09:07:06|11048.
09:07:07|11048.
09:07:08|11048.
09:07:09|11048.
09:07:10|11048.
09:07:11|11062.42
09:07:12|11062.76
09:07:13|11062.76
09:07:14|11062.76
09:07:15|11062.76
09:07:16|11062.76
09:07:17|11062.76
09:07:18|11062.76
09:07:19|11062.76
09:07:20|11062.76
09:07:21|11062.76
09:07:22|11062.76
09:07:24|11074.26
09:07:24|11074.26
09:07:26|11074.26
09:07:27|11074.26
09:07:28|11074.26
09:07:30|11074.26
09:07:30|11074.26
09:07:31|11074.26
09:07:32|11074.26
09:07:33|11073.11
09:07:34|11073.11
09:07:35|11073.11
09:07:36|11073.11
09:07:37|11073.11
09:07:38|11073.11
09:07:39|11073.11
09:07:41|11073.11
09:07:41|11073.11
09:07:43|11073.11
09:07:44|11071.96
09:07:44|11071.96
09:07:46|11071.96
09:07:47|11071.96
09:07:47|11071.96
09:07:50|11071.96
09:07:50|11071.96
09:07:51|11071.96
09:07:53|11071.96
09:07:54|11071.96
09:07:56|11071.96
09:07:57|11071.96
09:07:58|11071.96
09:07:59|11071.96
09:07:59|11071.96
09:08:01|11071.96
09:08:02|11071.96
09:08:03|11071.96
09:08:04|11071.96
09:08:05|11071.96
09:08:06|11071.96
09:08:07|11071.96
09:08:08|11071.96
09:08:09|11071.96
09:08:10|11071.96
09:08:11|11064.05
09:08:12|11064.05
09:08:13|11064.05
09:08:14|11064.05
09:08:15|11064.05
09:08:16|11064.05
09:08:17|11064.05
09:08:18|11064.05
09:08:19|11064.05
09:08:20|11064.05
09:08:21|11064.05
09:08:22|11060.09
09:08:23|11060.09
09:08:24|11060.09
09:08:25|11060.09
09:08:26|11060.09
09:08:27|11060.09
09:08:28|11060.09
09:08:29|11060.09
09:08:30|11060.09
09:08:31|11060.09
09:08:32|11065.85
09:08:33|11065.85
09:08:34|11065.85
09:08:35|11065.85
09:08:36|11065.85
09:08:37|11065.85
09:08:38|11065.85
09:08:39|11065.85
09:08:41|11065.85
09:08:43|11065.85
09:08:43|11065.85
09:08:44|11065.85
09:08:45|11065.85
09:08:46|11065.85
09:08:47|11065.85
09:08:48|11065.85
09:08:49|11065.85
09:08:51|11065.85
09:08:52|11065.85
09:08:53|11065.85
09:08:54|11065.85
09:08:55|11065.85
09:08:56|11065.85
09:08:57|11065.85
09:08:59|11065.85
09:08:59|11065.85
09:09:00|11065.85
09:09:01|11065.85
09:09:02|11065.85
09:09:03|11065.85
09:09:04|11065.85
09:09:05|11065.85
09:09:06|11065.85
09:09:07|11065.85
09:09:08|11065.85
09:09:09|11065.85
09:09:10|11065.85
09:09:11|11065.85
09:09:12|11065.85
09:09:13|11065.85
09:09:14|11065.85
09:09:16|11065.85
09:09:16|11065.85
09:09:18|11065.85
09:09:19|11065.85
09:09:20|11065.85
09:09:21|11065.85
09:09:22|11065.85
09:09:23|11065.85
09:09:23|11065.85
09:09:25|11065.85
09:09:26|11065.85
09:09:27|11065.85
09:09:28|11065.85
09:09:29|11065.85
09:09:30|11065.85
09:09:31|11065.85
09:09:32|11065.85
09:09:33|11068.98
09:09:34|11068.98
09:09:35|11068.98
09:09:36|11068.98
09:09:37|11068.98
09:09:38|11068.98
09:09:39|11068.98
09:09:40|11068.98
09:09:41|11068.98
09:09:43|11068.98
09:09:45|11068.98
09:09:45|11068.98
09:09:46|11068.98
09:09:47|11068.98
09:09:48|11068.98
09:09:49|11068.98
09:09:50|11068.98
09:09:51|11068.98
09:09:52|11068.98
09:09:53|11068.98
09:09:54|11068.98
09:09:55|11068.98
09:09:56|11068.98
09:09:57|11068.98
09:09:58|11068.98
09:09:59|11068.98
09:10:00|11068.98
09:10:01|11068.98
09:10:02|11068.98
09:10:04|11066.1
09:10:04|11066.1
09:10:06|11066.1
09:10:07|11066.1
09:10:07|11066.1
09:10:09|11066.1
09:10:09|11066.1
09:10:10|11066.1
09:10:12|11058.13
09:10:13|11058.13
09:10:14|11056.01
09:10:15|11048.84
09:10:16|11048.84
09:10:17|11048.84
09:10:19|11056.09
09:10:19|11056.09
09:10:20|11056.09
09:10:21|11056.09
09:10:22|11056.09
09:10:23|11056.09
09:10:24|11056.09
09:10:25|11056.09
09:10:26|11056.09
09:10:27|11056.09
09:10:28|11056.09
09:10:29|11056.09
09:10:30|11056.09
09:10:31|11056.09
09:10:32|11056.09
09:10:33|11038.78
09:10:34|11037.7
09:10:35|11040.35
09:10:36|11040.35
09:10:38|11040.35
09:10:38|11040.35
09:10:40|11040.35
09:10:41|11040.35
09:10:42|11040.35
09:10:43|11041.15
09:10:43|11041.15
09:10:45|11041.15
09:10:45|11041.15
09:10:46|11041.91
09:10:47|11048.74
09:10:49|11048.74
09:10:50|11048.74
09:10:51|11048.74
09:10:51|11048.74
09:10:53|11048.74
09:10:54|11048.74
09:10:55|11048.74
09:10:55|11048.74
09:10:56|11048.74
09:10:57|11048.74
09:10:58|11044.55
09:10:59|11044.55
09:11:01|11044.55
09:11:02|11044.55
09:11:03|11044.55
09:11:03|11045.14
09:11:04|11045.14
09:11:05|11045.14
09:11:06|11045.14
09:11:08|11045.14
09:11:09|11045.14
09:11:10|11045.14
09:11:11|11053.93
09:11:11|11053.93
09:11:13|11053.93
09:11:14|11053.93
09:11:15|11053.93
09:11:16|11053.93
09:11:17|11053.93
09:11:18|11053.93
09:11:18|11053.93
09:11:20|11053.93
09:11:21|11053.93
09:11:22|11053.93
09:11:23|11053.93
09:11:24|11053.93
09:11:25|11053.93
09:11:26|11053.93
09:11:27|11038.78
09:11:28|11038.78
09:11:29|11038.78
09:11:29|11038.78
09:11:30|11038.78
09:11:32|11035.77
09:11:34|11035.77
09:11:34|11035.77
09:11:35|11035.77
09:11:36|11035.77
09:11:37|11035.77
09:11:38|11035.77
09:11:39|11035.77
09:11:40|11041.86
09:11:42|11041.86
09:11:43|11041.86
09:11:45|11041.86
09:11:46|11041.86
09:11:47|11041.86
09:11:47|11041.86
09:11:49|11041.86
09:11:50|11041.86
09:11:51|11048.74
09:11:52|11048.74
09:11:54|11048.74
09:11:54|11048.74
09:11:56|11059.27
09:11:57|11059.27
09:11:58|11059.27
09:11:58|11059.27
09:12:00|11059.27
09:12:01|11052.28
09:12:02|11053.24
09:12:04|11053.24
09:12:04|11053.24
09:12:06|11053.24
09:12:07|11053.24
09:12:08|11053.24
09:12:09|11053.24
09:12:09|11053.24
09:12:11|11053.24
09:12:12|11053.24
09:12:13|11053.24
09:12:15|11053.24
09:12:15|11053.24
09:12:16|11053.24
09:12:17|11053.24
09:12:18|11053.24
09:12:19|11053.24
09:12:20|11053.24
09:12:22|11053.24
09:12:23|11053.24
09:12:23|11053.24
09:12:24|11053.24
09:12:26|11053.24
09:12:27|11053.24
09:12:28|11053.24
09:12:29|11053.24
09:12:29|11053.24
09:12:31|11053.24
09:12:32|11053.24
09:12:33|11053.24
09:12:34|11053.24
09:12:35|11053.24
09:12:35|11053.24
09:12:36|11053.24
09:12:38|11053.24
09:12:39|11053.24
09:12:40|11053.24
09:12:41|11054.21
09:12:42|11054.21
09:12:42|11053.66
09:12:44|11053.66
09:12:46|11053.66
09:12:46|11053.66
09:12:48|11053.66
09:12:50|11053.66
09:12:50|11053.66
09:12:52|11053.66
09:12:53|11053.66
09:12:54|11053.66
09:12:55|11053.66
09:12:55|11053.66
09:12:57|11053.66
09:12:59|11053.66
09:12:59|11053.66
09:13:00|11053.66
09:13:01|11053.66
09:13:02|11033.2
09:13:03|11033.2
09:13:04|11033.2
09:13:05|11033.2
09:13:07|11033.2
09:13:08|11033.2
09:13:09|11033.2
09:13:10|11033.2
09:13:11|11033.2
09:13:12|11033.2
09:13:12|11033.2
09:13:13|11033.2
09:13:14|11033.2
09:13:16|11033.2
09:13:16|11031.19
09:13:18|11031.19
09:13:19|11031.19
09:13:20|11031.19
09:13:20|11031.19
09:13:22|11031.19
09:13:23|11031.19
09:13:23|11031.19
09:13:25|11025.9
09:13:25|11025.9
09:13:27|11020.7
09:13:28|11020.7
09:13:29|11020.52
09:13:29|11020.52
09:13:31|11020.52
09:13:32|11020.52
09:13:33|11020.52
09:13:33|11020.52
09:13:35|11020.52
09:13:36|11020.52
09:13:36|11020.52
09:13:38|11020.52
09:13:39|11020.52
09:13:40|11020.52
09:13:40|11013.77
09:13:42|11013.77
09:13:42|11013.77
09:13:44|11017.79
09:13:44|11017.79
09:13:46|11017.79
09:13:47|11017.79
09:13:48|11017.79
09:13:49|11017.79
09:13:49|11017.79
09:13:50|11018.73
09:13:51|11018.73
09:13:53|11018.73
09:13:53|11017.75
09:13:54|11017.75
09:13:55|11017.75
09:13:57|11017.75
09:13:57|11017.75
09:14:00|11017.75
09:14:01|11017.75
09:14:03|11017.75
09:14:03|11017.75
09:14:04|11017.75
09:14:05|11017.75
09:14:06|11017.75
09:14:07|11017.75
09:14:09|11034.8
09:14:10|11034.8
09:14:10|11034.8
09:14:12|11034.8
09:14:13|11034.8
09:14:14|11034.8
09:14:14|11034.8
09:14:15|11034.8
09:14:17|11034.8
09:14:18|11034.8
09:14:18|11034.8
09:14:20|11030.57
09:14:21|11030.57
09:14:21|11030.57
09:14:23|11030.57
09:14:24|11030.57
09:14:24|11030.57
09:14:25|11030.57
09:14:27|11030.57
09:14:28|11030.57
09:14:30|11030.57
09:14:30|11039.53
09:14:31|11045.47
09:14:32|11039.12
09:14:33|11032.69
09:14:34|11032.69
09:14:35|11032.69
09:14:36|11032.69
09:14:38|11032.69
09:14:39|11032.69
09:14:39|11032.69
09:14:41|11032.69
09:14:42|11032.69
09:14:43|11032.69
09:14:44|11032.69
09:14:44|11032.69
09:14:46|11032.69
09:14:47|11032.69
09:14:48|11032.69
09:14:49|11032.69
09:14:50|11032.69
09:14:52|11032.69
09:14:52|11032.69
09:14:53|11032.69
09:14:55|11032.69
09:14:56|11032.69
09:14:57|11032.69
09:14:58|11032.69
09:14:59|11032.69
09:15:00|11032.69
09:15:01|11032.69
09:15:02|11032.69
09:15:03|11032.69
09:15:05|11032.69
09:15:06|11032.69
09:15:07|11032.69
09:15:08|11032.69
09:15:09|11056.04
09:15:11|11056.04
09:15:11|11056.04
09:15:12|11058.21
09:15:14|11059.44
09:15:15|11052.87
09:15:16|11052.87
09:15:17|11052.87
09:15:18|11052.87
09:15:18|11052.87
09:15:19|11052.87
09:15:20|11052.87
09:15:22|11052.87
09:15:23|11052.87
09:15:24|11052.87
09:15:25|11052.87
09:15:26|11052.87
09:15:27|11052.42
09:15:28|11052.42
09:15:29|11052.42
09:15:30|11052.42
09:15:31|11052.42
09:15:32|11052.42
09:15:33|11052.42
09:15:35|11052.42
09:15:35|11052.42
09:15:36|11052.42
09:15:37|11052.42
09:15:38|11052.42
09:15:39|11052.42
09:15:40|11052.42
09:15:41|11052.42
09:15:42|11052.42
09:15:43|11052.42
09:15:44|11052.42
09:15:45|11052.42
09:15:47|11052.42
09:15:48|11052.42
09:15:49|11052.42
09:15:51|11052.42
09:15:51|11052.42
09:15:53|11052.42
09:15:53|11052.42
09:15:54|11052.42
09:15:56|11052.42
09:15:56|11052.42
09:15:58|11052.42
09:15:59|11052.42
09:16:00|11052.42
09:16:00|11030.44
09:16:02|11030.44
09:16:02|11030.44
09:16:04|11030.44
09:16:05|11030.44
09:16:06|11030.44
09:16:07|11030.44
09:16:08|11030.44
09:16:09|11030.44
09:16:10|11030.44
09:16:11|11030.44
09:16:12|11030.44
09:16:14|11030.44
09:16:15|11030.44
09:16:16|11030.44
09:16:17|11030.44
09:16:18|11030.44
09:16:19|11030.44
09:16:20|11030.44
09:16:21|11030.44
09:16:22|11030.44
09:16:23|11030.44
09:16:24|11030.44
09:16:26|11030.44
09:16:26|11030.44
09:16:27|11030.44
09:16:28|11030.44
09:16:30|11022.04
09:16:30|11022.04
09:16:31|11022.04
09:16:32|11022.04
09:16:33|11022.04
09:16:34|11022.04
09:16:36|11022.04
09:16:37|11022.04
09:16:37|11022.04
09:16:39|11022.04
09:16:39|11022.04
09:16:40|11022.04
09:16:41|11022.04
09:16:43|11022.04
09:16:44|11022.04
09:16:45|11022.04
09:16:46|11022.04
09:16:47|11022.04
09:16:48|11022.04
09:16:49|11022.04
09:16:50|11022.04
09:16:52|11022.04
09:16:53|11022.04
09:16:54|11022.04
09:16:54|11022.04
09:16:56|11022.04
09:16:56|11023.05
09:16:58|11023.05
09:16:58|11023.05
09:17:00|11023.05
09:17:00|11024.9
09:17:01|11024.9
09:17:03|11024.9
09:17:03|11024.9
09:17:05|11024.9
09:17:05|11024.9
09:17:06|11024.9
09:17:07|11024.9
09:17:09|11024.9
09:17:10|11024.9
09:17:11|11024.9
09:17:12|11024.9
09:17:14|11024.9
09:17:14|11024.9
09:17:15|11024.9
09:17:17|11024.9
09:17:17|11024.9
09:17:18|11024.9
09:17:19|11024.9
09:17:20|11024.9
09:17:22|11024.9
09:17:22|11024.9
09:17:23|11024.9
09:17:25|11024.9
09:17:26|11024.9
09:17:27|11024.9
09:17:27|11024.9
09:17:28|11024.9
09:17:29|11024.9
09:17:30|11024.9
09:17:32|11024.9
09:17:33|11024.9
09:17:34|11024.9
09:17:35|11024.9
09:17:36|11024.9
09:17:37|11024.9
09:17:38|11024.9
09:17:39|11024.9
09:17:40|11036.99
09:17:41|11036.99
09:17:42|11036.99
09:17:43|11036.99
09:17:44|11036.99
09:17:45|11036.99
09:17:46|11036.99
09:17:47|11036.99
09:17:48|11036.99
09:17:49|11027.94
09:17:51|11027.94
09:17:51|11027.94
09:17:53|11027.94
09:17:53|11027.94
09:17:55|11027.94
09:17:55|11027.94
09:17:57|11027.94
09:17:58|11027.94
09:17:59|11027.94
09:18:00|11027.94
09:18:01|11027.94
09:18:02|11027.94
09:18:03|11027.94
09:18:04|11027.94
09:18:05|11027.94
09:18:07|11027.94
09:18:08|11027.94
09:18:08|11027.94
09:18:10|11027.94
09:18:12|11027.94
09:18:13|11027.94
09:18:14|11027.94
09:18:15|11027.94
09:18:17|11027.94
09:18:18|11027.94
09:18:19|11027.94
09:18:20|11027.94
09:18:21|11027.94
09:18:22|11027.94
09:18:23|11024.71
09:18:23|11024.71
09:18:24|11018.59
09:18:26|11017.41
09:18:27|11017.41
09:18:28|11017.41
09:18:29|11017.41
09:18:29|11017.41
09:18:31|11017.41
09:18:32|11020.16
09:18:33|11020.16
09:18:34|11020.16
09:18:35|11020.16
09:18:36|11020.16
09:18:37|11020.16
09:18:38|11020.16
09:18:39|11020.16
09:18:40|11020.16
09:18:41|11020.16
09:18:42|11013.07
09:18:43|11013.07
09:18:44|11013.07
09:18:45|11013.07
09:18:46|11013.07
09:18:47|11013.07
09:18:48|11013.07
09:18:49|11013.07
09:18:50|11013.07
09:18:51|11013.07
09:18:53|11013.07
09:18:53|11015.64
09:18:54|11017.28
09:18:56|11017.28
09:18:57|11017.28
09:18:58|11027.5
09:18:59|11027.5
09:19:00|11027.5
09:19:01|11027.5
09:19:02|11027.5
09:19:03|11027.5
09:19:04|11027.5
09:19:06|11027.5
09:19:07|11027.5
09:19:08|11027.5
09:19:09|11027.5
09:19:10|11027.5
09:19:11|11027.5
09:19:12|11020.79
09:19:13|11020.79
09:19:14|11020.79
09:19:15|11020.79
09:19:16|11020.79
09:19:18|11020.79
09:19:19|11020.79
09:19:19|11020.79
09:19:20|11020.79
09:19:22|11020.79
09:19:22|11031.81
09:19:23|11031.81
09:19:25|11031.81
09:19:25|11031.81
09:19:26|11031.81
09:19:28|11031.81
09:19:28|11025.88
09:19:29|11025.88
09:19:31|11025.88
09:19:31|11025.88
09:19:33|11025.88
09:19:33|11025.88
09:19:35|11033.01
09:19:35|11033.01
09:19:37|11033.01
09:19:37|11033.01
09:19:39|11033.01
09:19:39|11033.01
09:19:40|11033.01
09:19:41|11033.01
09:19:42|11033.01
09:19:43|11033.01
09:19:44|11033.01
09:19:45|11033.01
09:19:46|11033.01
09:19:47|11033.01
09:19:49|11033.01
09:19:49|11033.01
09:19:50|11033.01
09:19:52|11033.02
09:19:53|11033.02
09:19:54|11033.02
09:19:55|11033.02
09:19:56|11033.02
09:19:57|11033.02
09:19:59|11033.02
09:19:59|11033.02
09:20:00|11032.46
09:20:02|11032.46
09:20:02|11032.46
09:20:03|11032.46
09:20:04|11032.46
09:20:05|11032.46
09:20:06|11032.46
09:20:08|11032.46
09:20:08|11032.46
09:20:10|11032.46
09:20:11|11032.46
09:20:12|11032.46
09:20:13|11032.46
09:20:14|11032.46
09:20:15|11032.46
09:20:16|11032.46
09:20:17|11032.46
09:20:18|11032.46
09:20:19|11032.46
09:20:20|11032.46
09:20:22|11014.76
09:20:23|11014.76
09:20:23|11014.76
09:20:24|11015.03
09:20:25|11015.03
09:20:27|11015.03
09:20:27|11015.03
09:20:28|11015.03
09:20:29|11015.03
09:20:31|11015.03
09:20:32|11015.03
09:20:33|11023.09
09:20:34|11023.09
09:20:35|11023.09
09:20:36|11023.09
09:20:37|11023.09
09:20:38|11023.09
09:20:39|11023.09
09:20:41|11023.09
09:20:41|11023.09
09:20:43|11023.09
09:20:44|11023.09
09:20:45|11023.09
09:20:46|11023.09
09:20:47|11023.09
09:20:48|11023.09
09:20:49|11023.09
09:20:50|11023.09
09:20:51|11023.09
09:20:52|11023.09
09:20:54|11023.09
09:20:55|11023.09
09:20:56|11008.63
09:20:57|11008.63
09:20:58|11007.69
09:20:59|11007.69
09:21:00|11007.69
09:21:02|11007.69
09:21:02|11007.69
09:21:03|11007.69
09:21:04|11007.69
09:21:05|11007.69
09:21:07|11007.69
09:21:08|11007.69
09:21:08|11007.69
09:21:10|11007.69
09:21:10|11007.69
09:21:12|11007.69
09:21:13|11007.69
09:21:14|11007.69
09:21:15|11007.69
09:21:16|11007.69
09:21:17|11007.69
09:21:18|11007.69
09:21:20|11007.69
09:21:21|11007.69
09:21:22|11007.69
09:21:22|11007.69
09:21:23|11007.69
09:21:25|11007.69
09:21:25|11007.69
09:21:26|11007.69
09:21:27|11007.69
09:21:29|11007.69
09:21:30|11007.69
09:21:30|11007.69
09:21:32|11007.69
09:21:34|11007.69
09:21:34|11007.69
09:21:36|11007.69
09:21:36|11007.69
09:21:37|11007.69
09:21:38|11007.69
09:21:39|11007.69
09:21:41|11000.
09:21:41|11000.
09:21:42|10997.91
09:21:43|10997.91
09:21:45|10997.91
09:21:46|10997.91
09:21:47|10997.91
09:21:48|10997.91
09:21:49|10997.91
09:21:50|10997.91
09:21:51|10997.91
09:21:52|10997.91
09:21:53|10990.64
09:21:54|10990.64
09:21:55|10990.64
09:21:57|10990.64
09:21:58|10990.64
09:22:00|10990.64
09:22:00|10990.64
09:22:01|10990.64
09:22:02|10990.64
09:22:04|10990.64
09:22:05|10990.64
09:22:05|10990.64
09:22:08|10998.59
09:22:08|10998.59
09:22:09|10998.59
09:22:10|10999.19
09:22:11|10999.19
09:22:13|10999.19
09:22:14|10999.19
09:22:15|10999.19
09:22:16|10999.19
09:22:17|10999.19
09:22:18|10999.19
09:22:19|10999.19
09:22:19|10999.19
09:22:21|10999.19
09:22:22|11000.
09:22:22|11000.
09:22:24|11000.
09:22:24|11000.
09:22:25|11000.
09:22:27|11000.
09:22:27|11000.09
09:22:29|11000.09
09:22:30|11000.09
09:22:30|11000.09
09:22:32|11000.09
09:22:32|11000.09
09:22:34|11000.09
09:22:35|11000.09
09:22:36|11000.09
09:22:37|11000.09
09:22:38|10958.25
09:22:38|10962.59
09:22:39|10965.74
09:22:40|10965.8
09:22:42|10965.8
09:22:42|10968.81
09:22:44|10968.81
09:22:45|10982.01
09:22:46|10976.62
09:22:47|10976.62
09:22:48|10976.62
09:22:49|10963.63
09:22:50|10963.63
09:22:51|10963.63
09:22:52|10964.98
09:22:52|10965.65
09:22:54|10965.65
09:22:56|10966.99
09:22:56|10966.99
09:22:57|10966.1
09:22:58|10966.1
09:22:59|10966.1
09:23:00|10968.24
09:23:01|10968.24
09:23:02|10968.24
09:23:03|10968.24
09:23:04|10968.24
09:23:05|10968.24
09:23:06|10968.24
09:23:07|10968.24
09:23:09|10968.24
09:23:10|10968.24
09:23:12|10968.24
09:23:12|10968.24
09:23:13|10968.24
09:23:14|10968.24
09:23:15|10968.24
09:23:17|10968.24
09:23:19|10968.24
09:23:20|10968.24
09:23:20|10975.64
09:23:21|10975.64
09:23:23|10978.77
09:23:25|10978.77
09:23:26|10978.77
09:23:27|10978.77
09:23:29|10978.77
09:23:29|10978.77
09:23:30|10978.77
09:23:31|10975.87
09:23:32|10975.87
09:23:33|10975.87
09:23:34|10977.23
09:23:35|10977.23
09:23:36|10977.23
09:23:37|10977.23
09:23:39|10977.23
09:23:41|10977.23
09:23:42|10977.23
09:23:43|10977.23
09:23:44|10960.66
09:23:45|10960.66
09:23:45|10960.66
09:23:46|10960.66
09:23:48|10960.66
09:23:49|10960.66
09:23:50|10969.27
09:23:51|10969.27
09:23:53|10969.27
09:23:53|10969.27
09:23:54|10969.27
09:23:55|10969.27
09:23:57|10969.27
09:23:59|10968.51
09:23:59|10963.55
09:24:01|10963.55
09:24:02|10963.55
09:24:04|10963.55
09:24:04|10963.55
09:24:06|10963.55
09:24:07|10963.55
09:24:08|10963.55
09:24:09|10938.81
09:24:10|10925.9
09:24:11|10929.49
09:24:12|10926.46
09:24:12|10927.61
09:24:14|10927.61
09:24:16|10925.34
09:24:16|10925.34
09:24:17|10927.9
09:24:18|10921.6
09:24:19|10918.82
09:24:20|10923.47
09:24:21|10920.51
09:24:22|10921.05
09:24:23|10921.05
09:24:24|10916.46
09:24:25|10916.46
09:24:27|10916.28
09:24:28|10915.14
09:24:29|10910.47
09:24:29|10910.47
09:24:30|10910.47
09:24:32|10922.37
09:24:33|10924.72
09:24:33|10924.5
09:24:36|10924.5
09:24:36|10924.5
09:24:37|10924.5
09:24:38|10909.38
09:24:39|10909.38
09:24:40|10909.38
09:24:41|10918.19
09:24:42|10918.19
09:24:44|10918.79
09:24:44|10914.95
09:24:45|10916.51
09:24:46|10915.97
09:24:47|10908.46
09:24:48|10908.46
09:24:49|10908.46
09:24:50|10908.46
09:24:51|10908.46
09:24:52|10924.8
09:24:53|10916.27
09:24:54|10916.27
09:24:55|10910.44
09:24:56|10910.44
09:24:57|10910.44
09:24:58|10920.17
09:24:59|10920.17
09:25:00|10920.17
09:25:01|10920.17
09:25:02|10928.44
09:25:03|10924.48
09:25:05|10910.37
09:25:05|10910.37
09:25:07|10927.27
09:25:08|10927.27
09:25:09|10927.27
09:25:10|10927.27
09:25:12|10927.27
09:25:12|10927.27
09:25:14|10927.27
09:25:15|10927.27
09:25:16|10927.27
09:25:17|10940.34
09:25:17|10940.34
09:25:19|10941.72
09:25:20|10952.46
09:25:21|10950.59
09:25:22|10950.59
09:25:23|10951.82
09:25:24|10948.9
09:25:25|10948.9
09:25:25|10948.9
09:25:27|10948.9
09:25:28|10956.16
09:25:29|10956.16
09:25:30|10956.16
09:25:31|10956.16
09:25:31|10960.86
09:25:33|10960.86
09:25:34|10960.86
09:25:34|10957.78
09:25:36|10957.78
09:25:37|10957.78
09:25:37|10957.78
09:25:39|10957.78
09:25:40|10957.78
09:25:41|10957.78
09:25:41|10957.78
09:25:43|10957.78
09:25:44|10957.78
09:25:44|10957.78
09:25:46|10957.78
09:25:47|10957.78
09:25:49|10957.78
09:25:49|10957.78
09:25:50|10957.78
09:25:51|10951.62
09:25:52|10951.62
09:25:53|10957.67
09:25:54|10951.4
09:25:55|10951.4
09:25:56|10951.4
09:25:58|10951.4
09:26:00|10951.4
09:26:00|10951.4
09:26:01|10951.4
09:26:02|10951.4
09:26:04|10947.84
09:26:05|10947.84
09:26:05|10947.84
09:26:07|10947.84
09:26:08|10938.34
09:26:09|10938.34
09:26:10|10938.34
09:26:11|10938.34
09:26:11|10938.34
09:26:13|10932.55
09:26:13|10938.44
09:26:16|10939.52
09:26:16|10951.83
09:26:17|10951.83
09:26:19|10951.83
09:26:20|10951.83
09:26:21|10951.83
09:26:22|10951.83
09:26:22|10955.57
09:26:24|10955.57
09:26:25|10955.57
09:26:26|10955.57
09:26:27|10963.33
09:26:29|10963.33
09:26:30|10963.33
09:26:31|10963.33
09:26:32|10963.33
09:26:33|10963.33
09:26:33|10963.33
09:26:35|10963.33
09:26:36|10963.33
09:26:37|10963.33
09:26:38|10963.33
09:26:39|10959.62
09:26:40|10964.93
09:26:41|10964.93
09:26:42|10964.93
09:26:42|10964.93
09:26:44|10964.93
09:26:45|10964.93
09:26:45|10964.93
09:26:47|10964.93
09:26:48|10964.93
09:26:48|10964.93
09:26:49|10964.93
09:26:51|10964.93
09:26:52|10964.93
09:26:53|10964.93
09:26:53|10964.93
09:26:55|10961.73
09:26:56|10961.73
09:26:56|10961.73
09:26:58|10961.73
09:26:58|10961.73
09:27:00|10961.73
09:27:01|10961.73
09:27:01|10961.73
09:27:03|10961.73
09:27:04|10961.73
09:27:04|10961.73
09:27:07|10961.73
09:27:07|10961.73
09:27:08|10961.73
09:27:09|10961.73
09:27:10|10961.73
09:27:12|10961.73
09:27:13|10961.73
09:27:14|10961.73
09:27:15|10961.73
09:27:16|10961.73
09:27:17|10961.73
09:27:18|10961.73
09:27:19|10961.73
09:27:20|10961.73
09:27:21|10961.73
09:27:21|10961.73
09:27:22|10961.73
09:27:23|10961.73
09:27:25|10961.73
09:27:26|10961.73
09:27:26|10974.14
09:27:28|10974.14
09:27:28|10974.14
09:27:30|10974.14
09:27:31|10970.56
09:27:31|10970.56
09:27:33|10965.99
09:27:34|10967.13
09:27:35|10955.21
09:27:36|10955.21
09:27:37|10955.21
09:27:38|10955.21
09:27:38|10955.21
09:27:40|10955.21
09:27:41|10955.21
09:27:42|10971.82
09:27:42|10971.82
09:27:44|10974.14
09:27:45|10980.23
09:27:46|10980.23
09:27:48|10985.16
09:27:48|10990.62
09:27:49|10990.62
09:27:50|10990.62
09:27:51|10990.62
09:27:52|10990.62
09:27:53|10990.62
09:27:54|10990.62
09:27:55|10990.62
09:27:56|10990.62
09:27:57|10990.62
09:27:58|10990.62
09:27:59|10990.62
09:28:00|10990.62
09:28:01|10990.62
09:28:02|10994.12
09:28:04|10994.12
09:28:05|10994.12
09:28:06|10994.12
09:28:07|10982.98
09:28:09|10982.98
09:28:09|10982.98
09:28:10|10982.98
09:28:11|10982.98
09:28:12|10982.98
09:28:14|10982.98
09:28:15|10982.98
09:28:16|10982.98
09:28:17|10983.38
09:28:18|10983.38
09:28:20|10983.38
09:28:20|10970.85
09:28:22|10970.85
09:28:22|10970.85
09:28:25|10970.85
09:28:25|10970.85
09:28:27|10970.85
09:28:27|10970.85
09:28:30|10973.8
09:28:30|10973.8
09:28:31|10973.8
09:28:33|10973.8
09:28:34|10973.8
09:28:35|10973.8
09:28:36|10973.8
09:28:37|10973.8
09:28:37|10973.8
09:28:39|10973.8
09:28:39|10973.8
09:28:41|10976.95
09:28:42|10976.95
09:28:43|10976.95
09:28:44|10976.95
09:28:44|10976.95
09:28:46|10976.95
09:28:47|10976.95
09:28:47|10976.95
09:28:49|10976.95
09:28:49|10976.95
09:28:50|10976.95
09:28:52|10976.95
09:28:53|10976.95
09:28:54|10976.95
09:28:55|10976.95
09:28:55|10976.95
09:28:57|10976.95
09:28:57|10976.95
09:28:58|10976.95
09:29:00|10976.95
09:29:02|10976.95
09:29:02|10976.95
09:29:03|10976.95
09:29:04|10976.95
09:29:05|10976.95
09:29:06|10976.95
09:29:08|10993.67
09:29:08|10993.67
09:29:10|10993.67
09:29:11|10993.67
09:29:12|10993.67
09:29:12|10993.67
09:29:14|10997.19
09:29:15|11001.33
09:29:15|11001.33
09:29:18|11001.33
09:29:18|11001.33
09:29:19|11001.33
09:29:20|11001.33
09:29:21|11001.33
09:29:22|11001.33
09:29:23|11001.33
09:29:25|11001.33
09:29:25|11001.33
09:29:27|11007.93
09:29:28|11007.93
09:29:29|11007.63
09:29:31|11007.63
09:29:31|11007.63
09:29:32|11007.63
09:29:33|11007.63
09:29:34|11007.63
09:29:35|11008.76
09:29:36|11008.76
09:29:37|11008.76
09:29:38|11008.76
09:29:39|11008.76
09:29:40|11008.76
09:29:41|11008.76
09:29:42|11008.76
09:29:43|11008.76
09:29:44|11008.76
09:29:45|11008.76
09:29:47|11007.63
09:29:48|11007.63
09:29:48|11007.63
09:29:49|11007.63
09:29:50|11007.63
09:29:52|11007.63
09:29:53|11007.63
09:29:53|11007.63
09:29:54|11007.63
09:29:56|11007.63
09:29:57|11007.63
09:29:58|11007.63
09:29:59|11007.63
09:30:00|11007.63
09:30:00|11007.63
09:30:03|11007.63
09:30:03|11007.63
09:30:04|11007.63
09:30:05|11007.63
09:30:07|11007.63
09:30:08|11007.63
09:30:09|11007.63
09:30:11|11007.63
09:30:11|11007.63
09:30:12|11007.63
09:30:13|11007.63
09:30:15|11007.63
09:30:15|11007.63
09:30:18|11007.63
09:30:18|11007.63
09:30:19|11007.63
09:30:20|11007.63
09:30:21|11007.63
09:30:22|11007.63
09:30:23|11019.21
09:30:24|11019.21
09:30:25|11016.18
09:30:26|11016.18
09:30:27|11016.18
09:30:29|11016.18
09:30:29|11016.18
09:30:30|11016.18
09:30:31|11016.18
09:30:32|11016.18
09:30:33|11016.18
09:30:34|11020.26
09:30:35|11020.26
09:30:36|11020.26
09:30:37|11020.26
09:30:38|11020.26
09:30:39|11020.26
09:30:40|11020.26
09:30:41|11025.79
09:30:42|11025.2
09:30:43|11025.2
09:30:44|11028.82
09:30:45|11028.82
09:30:46|11028.82
09:30:47|11027.75
09:30:48|11027.75
09:30:49|11027.75
09:30:50|11027.75
09:30:51|11027.75
09:30:52|11029.65
09:30:53|11029.65
09:30:54|11029.65
09:30:55|11029.65
09:30:56|11029.65
09:30:57|11029.65
09:30:58|11029.65
09:30:59|11029.65
09:31:00|11029.65
09:31:01|11029.65
09:31:02|11029.65
09:31:03|11020.29
09:31:04|11020.29
09:31:06|11020.29
09:31:07|11020.29
09:31:08|11020.29
09:31:09|11020.29
09:31:10|11020.29
09:31:11|11020.29
09:31:12|11020.29
09:31:12|11020.29
09:31:15|11020.29
09:31:16|11020.29
09:31:17|11020.29
09:31:18|11020.29
09:31:18|11020.29
09:31:20|11020.29
09:31:20|11020.29
09:31:22|11020.29
09:31:23|11020.29
09:31:23|11015.81
09:31:25|11015.81
09:31:26|11015.81
09:31:27|11015.82
09:31:28|11015.82
09:31:29|11015.82
09:31:29|11015.82
09:31:31|11019.67
09:31:33|11019.67
09:31:33|11019.67
09:31:34|11019.67
09:31:35|11019.67
09:31:36|11019.67
09:31:37|11019.67
09:31:38|11019.67
09:31:39|11012.9
09:31:40|11012.9
09:31:42|11004.69
09:31:43|11001.45
09:31:45|10988.73
09:31:45|10988.73
09:31:46|10988.73
09:31:47|10986.49
09:31:48|10986.49
09:31:49|10986.49
09:31:50|10986.49
09:31:51|10986.49
09:31:52|10986.49
09:31:53|10986.49
09:31:54|10986.49
09:31:55|10986.49
09:31:56|10986.49
09:31:57|10986.49
09:31:58|10986.49
09:31:59|10986.49
09:32:00|10986.49
09:32:01|10986.49
09:32:02|10986.49
09:32:04|10986.49
09:32:05|10986.49
09:32:07|10989.61
09:32:07|10989.61
09:32:08|10989.61
09:32:10|10989.61
09:32:11|10989.61
09:32:12|10989.61
09:32:13|11005.3
09:32:14|11005.3
09:32:16|11005.3
09:32:16|11005.3
09:32:17|11005.3
09:32:19|11005.3
09:32:20|11005.3
09:32:20|11005.3
09:32:22|11005.3
09:32:23|11005.3
09:32:23|11005.3
09:32:25|11005.3
09:32:26|11005.3
09:32:27|11005.3
09:32:28|11005.3
09:32:29|11005.3
09:32:29|11005.3
09:32:31|11005.3
09:32:32|11005.3
09:32:32|11005.3
09:32:34|11005.3
09:32:34|11005.3
09:32:36|11005.3
09:32:36|11012.27
09:32:38|11012.27
09:32:39|11017.62
09:32:40|11013.45
09:32:41|11013.45
09:32:42|11028.62
09:32:42|11028.62
09:32:44|11028.62
09:32:45|11030.19
09:32:46|11030.19
09:32:46|11030.19
09:32:48|11030.75
09:32:49|11030.75
09:32:50|11030.75
09:32:51|11030.75
09:32:52|11030.75
09:32:53|11030.75
09:32:54|11030.75
09:32:54|11030.75
09:32:56|11030.75
09:32:57|11030.75
09:32:58|11030.75
09:32:59|11030.75
09:33:00|11030.75
09:33:01|11030.75
09:33:02|11009.43
09:33:03|11009.43
09:33:04|11009.43
09:33:05|11007.47
09:33:07|11002.03
09:33:07|11002.03
09:33:08|11002.03
09:33:09|11002.03
09:33:11|11002.03
09:33:13|11006.33
09:33:13|11006.33
09:33:14|11009.43
09:33:15|11009.43
09:33:16|11009.43
09:33:17|11009.43
09:33:18|11009.43
09:33:19|11009.43
09:33:20|11009.43
09:33:21|11009.43
09:33:22|11009.43
09:33:23|11009.43
09:33:24|11009.43
09:33:25|11009.43
09:33:26|11016.53
09:33:27|11016.53
09:33:28|11016.53
09:33:29|11016.53
09:33:30|11016.53
09:33:31|11016.53
09:33:32|11016.53
09:33:33|11016.53
09:33:35|11016.53
09:33:36|11016.53
09:33:37|11016.53
09:33:39|11016.53
09:33:39|11016.53
09:33:40|11016.53
09:33:41|11016.53
09:33:42|11016.53
09:33:43|11020.39
09:33:44|11020.39
09:33:45|11023.3
09:33:46|11023.3
09:33:47|11023.3
09:33:48|11020.54
09:33:49|11020.54
09:33:50|11020.54
09:33:51|11020.54
09:33:52|11020.54
09:33:53|11020.54
09:33:54|11020.54
09:33:55|11020.54
09:33:56|11020.54
09:33:57|11020.54
09:33:58|11020.54
09:33:59|11029.38
09:34:00|11029.38
09:34:01|11029.38
09:34:02|11029.38
09:34:03|11029.38
09:34:04|11029.38
09:34:06|11029.38
09:34:08|11029.38
09:34:08|11029.38
09:34:09|11029.38
09:34:11|11029.38
09:34:11|11029.38
09:34:14|11029.38
09:34:14|11029.38
09:34:15|11029.38
09:34:16|11031.62
09:34:17|11031.62
09:34:19|11028.16
09:34:19|11028.16
09:34:20|11028.16
09:34:21|11013.47
09:34:22|11013.47
09:34:24|11007.04
09:34:25|11004.11
09:34:26|11004.11
09:34:27|11004.11
09:34:28|11004.11
09:34:29|11015.35
09:34:31|11015.35
09:34:31|11015.35
09:34:32|11015.35
09:34:33|11015.35
09:34:34|11015.35
09:34:35|11000.09
09:34:36|11000.09
09:34:37|11000.09
09:34:38|11000.09
09:34:39|11000.09
09:34:40|11000.09
09:34:42|11000.09
09:34:42|11000.09
09:34:43|11000.09
09:34:44|11000.09
09:34:45|11000.09
09:34:46|11000.09
09:34:47|11000.09
09:34:48|11000.09
09:34:49|11000.09
09:34:50|11000.09
09:34:51|11000.09
09:34:52|11001.43
09:34:54|11004.52
09:34:54|11004.52
09:34:55|11004.52
09:34:56|10953.32
09:34:57|10954.09
09:34:58|10955.91
09:34:59|10966.24
09:35:00|10966.24
09:35:01|10949.96
09:35:02|10945.74
09:35:03|10953.1
09:35:04|10953.1
09:35:05|10953.1
09:35:06|10957.88
09:35:07|10961.11
09:35:09|10962.7
09:35:09|10962.7
09:35:11|10962.7
09:35:12|10962.7
09:35:14|10967.36
09:35:14|10967.36
09:35:15|10967.36
09:35:16|10967.36
09:35:17|10967.36
09:35:18|10967.36
09:35:20|10967.36
09:35:21|10967.36
09:35:21|10967.36
09:35:24|10967.36
09:35:24|10967.36
09:35:25|10967.36
09:35:27|10967.36
09:35:27|10970.54
09:35:28|10970.54
09:35:29|10970.54
09:35:30|10970.54
09:35:31|10970.54
09:35:32|10970.54
09:35:33|10970.54
09:35:34|10970.54
09:35:35|10970.54
09:35:36|10970.54
09:35:37|10970.54
09:35:38|10970.54
09:35:39|10970.54
09:35:40|10970.54
09:35:41|10970.54
09:35:42|10970.54
09:35:43|10970.54
09:35:44|10970.54
09:35:45|10970.54
09:35:46|10970.54
09:35:47|10970.54
09:35:48|10970.54
09:35:49|10970.54
09:35:50|10970.54
09:35:51|10970.54
09:35:52|10950.29
09:35:54|10948.05
09:35:55|10948.05
09:35:56|10948.05
09:35:57|10948.05
09:35:58|10948.05
09:35:59|10948.05
09:36:00|10948.05
09:36:01|10948.05
09:36:02|10961.08
09:36:03|10961.08
09:36:04|10961.08
09:36:05|10961.08
09:36:06|10961.08
09:36:07|10961.08
09:36:09|10950.3
09:36:10|10950.3
09:36:11|10950.3
09:36:13|10950.3
09:36:13|10950.3
09:36:15|10950.3
09:36:16|10950.3
09:36:16|10950.3
09:36:19|10943.2
09:36:19|10943.2
09:36:20|10943.2
09:36:21|10943.2
09:36:22|10943.2
09:36:24|10943.2
09:36:25|10943.2
09:36:25|10943.2
09:36:27|10943.2
09:36:28|10943.2
09:36:28|10943.2
09:36:30|10943.2
09:36:31|10943.2
09:36:32|10943.2
09:36:32|10943.2
09:36:34|10943.2
09:36:35|10943.2
09:36:36|10943.2
09:36:36|10943.2
09:36:38|10975.35
09:36:39|10975.35
09:36:39|10975.35
09:36:41|10975.35
09:36:41|10975.35
09:36:43|10975.35
09:36:45|10975.35
09:36:45|10975.35
09:36:46|10975.35
09:36:47|10975.35
09:36:48|10975.35
09:36:49|10975.35
09:36:50|10975.35
09:36:51|10975.35
09:36:52|10975.35
09:36:53|10975.35
09:36:55|10975.35
09:36:55|10975.35
09:36:56|10975.35
09:36:58|10975.35
09:36:58|10975.35
09:37:00|10975.35
09:37:00|10975.35
09:37:02|10975.35
09:37:03|10975.35
09:37:04|10975.35
09:37:05|10975.35
09:37:05|10975.35
09:37:07|10975.35
09:37:08|10975.35
09:37:08|10975.35
09:37:10|10975.35
09:37:10|10975.35
09:37:12|10975.35
09:37:12|10975.35
09:37:15|10975.35
09:37:15|10985.75
09:37:16|10985.75
09:37:17|10985.75
09:37:18|10985.75
09:37:19|10985.75
09:37:20|10990.36
09:37:22|10990.36
09:37:23|10990.36
09:37:23|10990.36
09:37:24|10990.36
09:37:25|10990.36
09:37:27|10990.36
09:37:28|10990.36
09:37:29|10990.36
09:37:29|10990.36
09:37:32|10990.36
09:37:32|10990.36
09:37:33|10990.36
09:37:34|10990.36
09:37:35|10990.36
09:37:36|10990.36
09:37:37|10990.36
09:37:38|10990.36
09:37:39|10990.36
09:37:40|10990.36
09:37:41|10990.36
09:37:42|10973.58
09:37:43|10973.58
09:37:44|10973.58
09:37:45|10973.58
09:37:46|10973.58
09:37:47|10973.58
09:37:48|10973.58
09:37:49|10973.58
09:37:50|10973.58
09:37:51|10973.58
09:37:53|10973.58
09:37:53|10973.58
09:37:55|10973.58
09:37:55|10973.52
09:37:58|10973.52
09:37:58|10973.52
09:37:59|10973.52
09:38:00|10973.52
09:38:01|10973.52
09:38:03|10973.52
09:38:03|10973.52
09:38:06|10973.52
09:38:06|10973.52
09:38:07|10977.1
09:38:08|10977.1
09:38:09|10977.1
09:38:10|10977.1
09:38:12|10977.1
09:38:13|10977.1
09:38:13|10977.1
09:38:15|10977.1
09:38:15|10977.1
09:38:17|10977.1
09:38:18|10977.1
09:38:19|10977.1
09:38:19|10977.1
09:38:20|10977.1
09:38:23|10977.1
09:38:23|10977.1
09:38:24|10977.1
09:38:25|10977.1
09:38:26|10977.1
09:38:27|10977.1
09:38:28|10977.1
09:38:29|10977.1
09:38:30|10977.1
09:38:31|10977.1
09:38:32|10977.1
09:38:33|10977.1
09:38:35|10977.1
09:38:36|10977.1
09:38:37|10977.1
09:38:39|10977.1
09:38:39|10977.1
09:38:40|10977.1
09:38:41|10977.1
09:38:42|10977.1
09:38:43|10977.1
09:38:44|10977.1
09:38:45|10977.1
09:38:46|10977.1
09:38:47|10977.1
09:38:48|10977.1
09:38:49|10977.1
09:38:50|10977.1
09:38:51|10977.1
09:38:52|10977.1
09:38:53|10977.1
09:38:54|10977.1
09:38:55|10977.1
09:38:56|10977.1
09:38:57|10977.1
09:38:58|10977.1
09:38:59|10977.1
09:39:00|10977.1
09:39:01|10977.1
09:39:02|10977.1
09:39:03|10977.1
09:39:04|10977.1
09:39:05|10975.58
09:39:06|10975.58
09:39:07|10969.13
09:39:08|10969.13
09:39:09|10969.13
09:39:10|10969.13
09:39:11|10969.13
09:39:13|10969.13
09:39:14|10969.13
09:39:16|10969.13
09:39:16|10969.13
09:39:17|10969.13
09:39:18|10969.13
09:39:19|10969.13
09:39:20|10969.13
09:39:21|10963.35
09:39:22|10963.35
09:39:23|10963.35
09:39:24|10963.35
09:39:25|10963.35
09:39:26|10963.35
09:39:27|10963.35
09:39:28|10963.35
09:39:29|10963.35
09:39:30|10963.35
09:39:31|10963.35
09:39:32|10961.02
09:39:33|10962.89
09:39:34|10962.89
09:39:35|10962.89
09:39:36|10962.89
09:39:37|10962.89
09:39:38|10962.89
09:39:39|10962.89
09:39:40|10962.89
09:39:41|10962.89
09:39:42|10962.89
09:39:43|10962.89
09:39:44|10960.42
09:39:45|10960.42
09:39:46|10960.42
09:39:47|10960.42
09:39:49|10960.42
09:39:50|10960.42
09:39:51|10960.42
09:39:52|10960.42
09:39:53|10960.42
09:39:54|10960.42
09:39:55|10960.42
09:39:56|10960.42
09:39:57|10960.42
09:39:58|10960.42
09:39:59|10960.42
09:40:01|10960.42
09:40:01|10960.42
09:40:03|10948.85
09:40:04|10948.85
09:40:05|10948.85
09:40:06|10948.85
09:40:06|10948.85
09:40:08|10948.85
09:40:08|10948.85
09:40:10|10948.85
09:40:12|10948.85
09:40:12|10948.85
09:40:13|10948.85
09:40:14|10948.85
09:40:15|10948.85
09:40:16|10948.85
09:40:18|10948.85
09:40:19|10948.85
09:40:21|10960.42
09:40:21|10960.42
09:40:22|10960.42
09:40:23|10960.42
09:40:25|10963.08
09:40:26|10963.08
09:40:27|10963.08
09:40:28|10963.08
09:40:29|10963.08
09:40:31|10963.08
09:40:31|10970.38
09:40:32|10970.38
09:40:33|10970.38
09:40:34|10970.38
09:40:35|10970.38
09:40:36|10970.38
09:40:37|10970.38
09:40:38|10970.38
09:40:39|10970.38
09:40:40|10970.38
09:40:41|10970.38
09:40:42|10970.38
09:40:43|10970.38
09:40:44|10970.38
09:40:45|10970.38
09:40:46|10970.38
09:40:47|10970.38
09:40:48|10970.38
09:40:50|10970.38
09:40:51|10970.38
09:40:51|10970.38
09:40:53|10970.38
09:40:53|10970.38
09:40:54|10970.38
09:40:56|10970.38
09:40:57|10970.38
09:40:57|10977.86
09:40:59|10977.86
09:40:59|10977.86
09:41:00|10977.86
09:41:01|10977.86
09:41:03|10977.86
09:41:03|10977.86
09:41:04|10977.86
09:41:05|10977.86
09:41:07|10977.86
09:41:07|10977.86
09:41:09|10977.86
09:41:10|10977.86
09:41:11|10977.86
09:41:12|10977.86
09:41:14|10977.86
09:41:14|10977.86
09:41:16|10977.86
09:41:17|10977.86
09:41:19|10977.86
09:41:21|10977.86
09:41:21|10977.86
09:41:22|10977.86
09:41:23|10977.86
09:41:24|10977.86
09:41:25|10977.86
09:41:26|10977.86
09:41:27|10965.01
09:41:28|10965.01
09:41:29|10965.01
09:41:30|10965.01
09:41:31|10965.01
09:41:32|10965.01
09:41:33|10965.01
09:41:34|10965.01
09:41:35|10965.01
09:41:36|10965.01
09:41:37|10953.38
09:41:39|10953.38
09:41:39|10953.38
09:41:41|10953.38
09:41:42|10953.38
09:41:43|10953.38
09:41:44|10953.38
09:41:45|10953.38
09:41:46|10953.38
09:41:47|10953.38
09:41:48|10953.38
09:41:49|10953.38
09:41:50|10951.
09:41:51|10951.
09:41:52|10951.
09:41:53|10951.
09:41:54|10951.
09:41:55|10953.36
09:41:56|10953.36
09:41:57|10953.36
09:41:58|10953.36
09:41:59|10953.36
09:42:00|10953.36
09:42:01|10953.36
09:42:02|10953.36
09:42:03|10953.36
09:42:04|10953.36
09:42:05|10953.36
09:42:06|10953.36
09:42:07|10953.36
09:42:08|10953.36
09:42:09|10953.36
09:42:10|10953.36
09:42:11|10953.36
09:42:13|10942.38
09:42:15|10942.38
09:42:15|10942.38
09:42:17|10942.38
09:42:19|10942.38
09:42:19|10942.38
09:42:20|10942.38
09:42:22|10942.38
09:42:23|10942.38
09:42:24|10942.38
09:42:25|10942.38
09:42:26|10942.38
09:42:27|10942.38
09:42:27|10942.38
09:42:29|10942.38
09:42:30|10942.38
09:42:31|10945.45
09:42:31|10945.45
09:42:33|10945.45
09:42:34|10945.45
09:42:36|10945.45
09:42:36|10945.45
09:42:37|10945.45
09:42:38|10945.45
09:42:39|10945.45
09:42:40|10945.45
09:42:41|10945.45
09:42:42|10945.45
09:42:43|10945.45
09:42:44|10945.45
09:42:45|10945.45
09:42:46|10945.45
09:42:47|10942.6
09:42:48|10942.6
09:42:49|10942.6
09:42:50|10942.6
09:42:51|10942.6
09:42:52|10942.6
09:42:53|10942.6
09:42:54|10942.6
09:42:55|10942.6
09:42:56|10942.6
09:42:57|10942.6
09:42:58|10942.6
09:42:59|10942.6
09:43:00|10942.6
09:43:01|10942.6
09:43:02|10942.6
09:43:03|10942.6
09:43:04|10942.6
09:43:05|10942.6
09:43:06|10942.6
09:43:07|10942.6
09:43:08|10942.6
09:43:09|10942.6
09:43:10|10942.6
09:43:12|10942.6
09:43:13|10942.6
09:43:14|10942.6
09:43:14|10942.6
09:43:15|10942.6
09:43:16|10949.2
09:43:19|10949.2
09:43:19|10949.2
09:43:21|10949.2
09:43:22|10949.2
09:43:24|10949.2
09:43:24|10949.2
09:43:25|10949.2
09:43:27|10949.2
09:43:28|10949.2
09:43:29|10949.2
09:43:30|10949.2
09:43:32|10949.2
09:43:32|10949.2
09:43:33|10949.2
09:43:34|10949.2
09:43:35|10949.2
09:43:36|10949.2
09:43:37|10949.2
09:43:38|10949.2
09:43:40|10949.2
09:43:41|10949.2
09:43:42|10949.2
09:43:42|10949.2
09:43:43|10949.2
09:43:45|10949.2
09:43:46|10944.14
09:43:46|10944.14
09:43:48|10944.14
09:43:48|10944.14
09:43:50|10944.14
09:43:51|10944.14
09:43:51|10944.14
09:43:52|10944.14
09:43:54|10944.14
09:43:55|10944.14
09:43:56|10944.14
09:43:56|10944.14
09:43:58|10944.14
09:43:59|10944.14
09:44:00|10944.14
09:44:01|10944.14
09:44:02|10944.14
09:44:03|10942.74
09:44:04|10942.74
09:44:04|10942.74
09:44:06|10942.74
09:44:06|10942.74
09:44:08|10942.74
09:44:08|10942.74
09:44:09|10942.74
09:44:11|10942.74
09:44:11|10942.74
09:44:14|10942.74
09:44:14|10942.74
09:44:16|10942.74
09:44:16|10942.74
09:44:17|10942.74
09:44:19|10942.74
09:44:20|10942.74
09:44:21|10942.74
09:44:22|10942.74
09:44:23|10942.74
09:44:24|10942.74
09:44:25|10942.74
09:44:26|10942.74
09:44:27|10942.74
09:44:28|10942.74
09:44:29|10942.74
09:44:30|10937.88
09:44:31|10937.88
09:44:32|10937.88
09:44:33|10933.95
09:44:35|10933.95
09:44:36|10933.95
09:44:37|10933.95
09:44:38|10927.18
09:44:39|10927.18
09:44:40|10927.18
09:44:41|10927.18
09:44:42|10927.18
09:44:43|10927.18
09:44:44|10927.18
09:44:45|10927.18
09:44:46|10927.18
09:44:47|10927.18
09:44:48|10927.18
09:44:49|10927.18
09:44:50|10927.18
09:44:51|10927.18
09:44:52|10927.18
09:44:54|10926.57
09:44:55|10926.57
09:44:55|10926.57
09:44:57|10920.73
09:44:58|10920.73
09:44:59|10920.73
09:45:00|10919.46
09:45:01|10919.46
09:45:02|10919.46
09:45:03|10919.46
09:45:03|10919.46
09:45:05|10920.73
09:45:06|10920.73
09:45:07|10920.73
09:45:08|10920.73
09:45:09|10920.73
09:45:09|10920.73
09:45:11|10920.73
09:45:12|10920.73
09:45:13|10920.73
09:45:14|10920.73
09:45:16|10920.73
09:45:17|10920.73
09:45:18|10920.73
09:45:19|10920.73
09:45:20|10920.73
09:45:22|10920.73
09:45:23|10920.73
09:45:24|10920.73
09:45:25|10920.73
09:45:26|10920.73
09:45:27|10920.73
09:45:28|10920.73
09:45:30|10920.74
09:45:30|10920.74
09:45:31|10920.74
09:45:33|10920.74
09:45:34|10920.74
09:45:35|10920.74
09:45:36|10920.74
09:45:37|10920.74
09:45:38|10920.74
09:45:38|10920.74
09:45:40|10920.74
09:45:41|10913.09
09:45:42|10913.09
09:45:43|10914.7
09:45:44|10914.7
09:45:45|10922.59
09:45:46|10922.59
09:45:47|10922.59
09:45:48|10922.59
09:45:49|10922.59
09:45:50|10920.82
09:45:51|10920.82
09:45:52|10920.82
09:45:53|10920.82
09:45:54|10920.82
09:45:55|10920.82
09:45:56|10926.06
09:45:57|10941.75
09:45:58|10941.75
09:45:59|10941.75
09:46:00|10941.75
09:46:01|10941.75
09:46:02|10941.75
09:46:03|10941.75
09:46:04|10941.75
09:46:05|10941.75
09:46:06|10941.75
09:46:07|10941.75
09:46:08|10941.75
09:46:09|10941.75
09:46:10|10941.75
09:46:11|10941.75
09:46:12|10941.75
09:46:13|10941.75
09:46:14|10941.75
09:46:15|10941.75
09:46:16|10941.75
09:46:17|10941.75
09:46:19|10941.75
09:46:21|10941.75
09:46:21|10941.75
09:46:22|10941.75
09:46:23|10941.75
09:46:24|10941.75
09:46:25|10941.75
09:46:27|10941.75
09:46:28|10941.75
09:46:29|10941.75
09:46:30|10941.75
09:46:30|10941.75
09:46:32|10941.75
09:46:33|10941.75
09:46:34|10941.75
09:46:34|10941.75
09:46:36|10941.75
09:46:37|10941.75
09:46:38|10941.75
09:46:39|10941.75
09:46:40|10941.75
09:46:40|10941.75
09:46:42|10941.75
09:46:43|10941.75
09:46:44|10941.75
09:46:45|10941.75
09:46:46|10947.54
09:46:47|10946.49
09:46:47|10946.49
09:46:48|10946.49
09:46:49|10946.49
09:46:50|10946.49
09:46:52|10946.49
09:46:52|10946.49
09:46:53|10952.11
09:46:55|10952.11
09:46:56|10952.11
09:46:57|10943.06
09:46:57|10943.06
09:47:00|10955.4
09:47:00|10955.4
09:47:01|10955.4
09:47:02|10955.4
09:47:03|10955.4
09:47:05|10955.4
09:47:06|10955.4
09:47:07|10955.4
09:47:07|10955.4
09:47:08|10944.23
09:47:10|10944.23
09:47:11|10944.23
09:47:12|10944.23
09:47:12|10944.23
09:47:14|10944.23
09:47:15|10944.23
09:47:17|10944.23
09:47:17|10944.23
09:47:19|10944.23
09:47:19|10944.23
09:47:20|10944.23
09:47:21|10944.23
09:47:23|10944.23
09:47:23|10944.23
09:47:25|10944.23
09:47:26|10950.11
09:47:27|10950.11
09:47:28|10950.11
09:47:29|10950.11
09:47:30|10950.11
09:47:32|10950.11
09:47:32|10950.11
09:47:33|10950.11
09:47:34|10950.11
09:47:35|10950.11
09:47:36|10950.11
09:47:38|10950.11
09:47:39|10950.11
09:47:40|10950.11
09:47:41|10942.66
09:47:42|10942.66
09:47:43|10942.66
09:47:44|10942.66
09:47:45|10942.66
09:47:45|10949.25
09:47:47|10949.25
09:47:47|10949.25
09:47:48|10949.25
09:47:50|10949.25
09:47:51|10949.25
09:47:52|10949.25
09:47:53|10949.18
09:47:54|10949.18
09:47:55|10949.18
09:47:56|10949.18
09:47:56|10949.18
09:47:57|10949.18
09:47:59|10954.99
09:48:00|10957.88
09:48:00|10961.42
09:48:02|10961.42
09:48:03|10959.25
09:48:04|10972.96
09:48:06|10972.96
09:48:06|10975.75
09:48:07|10975.75
09:48:08|10975.75
09:48:09|10978.73
09:48:10|10978.73
09:48:11|10983.51
09:48:12|10983.51
09:48:13|10983.51
09:48:14|10983.51
09:48:15|10983.51
09:48:16|10983.51
09:48:18|10968.99
09:48:19|10968.99
09:48:20|10968.99
09:48:22|10968.99
09:48:23|10968.99
09:48:24|10968.99
09:48:24|10968.99
09:48:25|10968.99
09:48:27|10968.99
09:48:27|10968.99
09:48:29|10968.99
09:48:29|10968.99
09:48:30|10983.36
09:48:32|10983.36
09:48:34|10983.36
09:48:35|10983.36
09:48:36|10988.8
09:48:37|10988.8
09:48:37|10988.8
09:48:39|10988.8
09:48:40|10988.8
09:48:40|10988.8
09:48:42|10988.8
09:48:42|10988.8
09:48:44|10977.6
09:48:45|10977.6
09:48:46|10985.12
09:48:48|10985.12
09:48:48|10985.12
09:48:50|10985.12
09:48:51|10985.12
09:48:51|10985.12
09:48:52|10985.12
09:48:53|10985.12
09:48:55|10985.12
09:48:57|10985.12
09:48:57|10985.12
09:48:58|10985.12
09:48:59|10985.12
09:49:00|10985.12
09:49:01|10985.12
09:49:02|10985.12
09:49:03|10985.12
09:49:04|10985.12
09:49:05|10985.12
09:49:06|10990.38
09:49:07|10990.38
09:49:08|10990.38
09:49:09|10990.38
09:49:10|10990.38
09:49:11|10990.38
09:49:12|10990.38
09:49:13|10990.38
09:49:14|10990.38
09:49:15|10990.38
09:49:16|10990.38
09:49:17|10991.47
09:49:19|10991.47
09:49:20|10991.47
09:49:21|10988.19
09:49:22|10988.19
09:49:23|10988.19
09:49:24|10988.19
09:49:25|10988.19
09:49:27|10998.62
09:49:28|10998.62
09:49:28|11002.22
09:49:29|11002.22
09:49:31|11010.16
09:49:32|11010.16
09:49:33|11010.16
09:49:33|11010.16
09:49:34|11010.16
09:49:36|11010.16
09:49:37|11010.16
09:49:38|11010.16
09:49:38|11010.16
09:49:40|11010.16
09:49:40|11010.16
09:49:42|11010.16
09:49:43|11010.16
09:49:43|11010.16
09:49:44|11010.16
09:49:46|11002.1
09:49:46|11002.1
09:49:47|11002.09
09:49:49|11002.09
09:49:49|11002.09
09:49:51|11002.09
09:49:51|11002.09
09:49:52|11002.09
09:49:53|11002.09
09:49:54|11002.09
09:49:55|11002.09
09:49:56|11002.09
09:49:57|11010.55
09:49:59|11012.93
09:49:59|11012.93
09:50:00|11012.93
09:50:01|11012.93
09:50:02|11012.93
09:50:04|11012.93
09:50:05|11012.93
09:50:06|11012.93
09:50:07|11012.93
09:50:08|11012.93
09:50:09|11012.93
09:50:10|11012.93
09:50:11|11012.93
09:50:12|11012.93
09:50:13|11012.93
09:50:14|11012.93
09:50:15|11012.93
09:50:16|11012.93
09:50:17|11012.93
09:50:18|11012.93
09:50:19|11012.93
09:50:20|11012.93
09:50:21|11015.8
09:50:22|11015.8
09:50:24|11015.8
09:50:25|11015.8
09:50:25|11015.8
09:50:27|11015.8
09:50:28|11015.8
09:50:29|11015.8
09:50:30|11015.8
09:50:32|11015.8
09:50:32|11001.42
09:50:34|11001.42
09:50:35|11001.42
09:50:35|11001.42
09:50:36|11001.42
09:50:38|11001.42
09:50:38|11001.42
09:50:39|11001.42
09:50:40|11001.42
09:50:41|11001.42
09:50:43|11001.42
09:50:44|11001.42
09:50:44|11001.42
09:50:46|11017.75
09:50:47|11017.75
09:50:48|11017.75
09:50:48|11017.75
09:50:49|11017.75
09:50:50|11017.75
09:50:51|11017.75
09:50:52|11017.75
09:50:53|11021.21
09:50:54|11019.98
09:50:56|11019.98
09:50:56|11019.98
09:50:58|11019.98
09:50:59|11019.98
09:51:01|11019.98
09:51:01|11019.98
09:51:02|11019.98
09:51:03|11019.98
09:51:04|11019.98
09:51:06|11017.79
09:51:06|11017.79
09:51:08|11017.79
09:51:09|11017.79
09:51:09|11017.79
09:51:10|11017.79
09:51:11|11017.79
09:51:12|11017.79
09:51:13|11017.79
09:51:15|11017.79
09:51:15|11017.79
09:51:17|11017.79
09:51:18|11017.79
09:51:19|11017.79
09:51:20|11017.79
09:51:21|11017.79
09:51:22|11012.13
09:51:24|11012.13
09:51:25|11012.13
09:51:25|11012.13
09:51:26|11014.2
09:51:27|11014.2
09:51:28|11014.2
09:51:30|11014.2
09:51:31|11022.
09:51:31|11022.
09:51:33|11022.
09:51:35|11022.
09:51:36|11022.
09:51:37|11022.
09:51:38|10999.73
09:51:39|10999.73
09:51:41|10999.73
09:51:41|10999.73
09:51:42|10999.73
09:51:43|10999.73
09:51:44|10999.73
09:51:45|11012.15
09:51:46|11012.15
09:51:48|11012.15
09:51:48|11012.15
09:51:50|11012.15
09:51:50|11012.15
09:51:51|11026.34
09:51:52|11026.34
09:51:53|11026.34
09:51:54|11026.34
09:51:55|11026.34
09:51:57|11026.34
09:51:58|11026.34
09:51:59|11026.34
09:52:00|11026.34
09:52:02|11026.34
09:52:02|11026.34
09:52:03|11026.34
09:52:04|11026.34
09:52:05|11026.34
09:52:06|11026.34
09:52:07|11026.34
09:52:08|11026.34
09:52:09|11026.34
09:52:10|11026.34
09:52:11|11026.34
09:52:12|11026.34
09:52:14|11026.34
09:52:15|11026.34
09:52:16|11026.34
09:52:17|11026.34
09:52:18|11026.34
09:52:19|11026.34
09:52:20|11026.34
09:52:22|11014.05
09:52:22|11014.05
09:52:24|11014.05
09:52:25|11014.05
09:52:27|11014.05
09:52:27|11014.05
09:52:29|11014.05
09:52:29|11014.05
09:52:31|11014.05
09:52:31|11014.05
09:52:32|11014.05
09:52:34|11014.05
09:52:35|11014.05
09:52:35|11002.12
09:52:37|11002.12
09:52:38|11002.12
09:52:38|11002.12
09:52:40|11002.12
09:52:40|11002.12
09:52:43|11002.12
09:52:43|11002.12
09:52:44|11002.12
09:52:45|11008.51
09:52:46|11008.51
09:52:47|11008.51
09:52:48|11008.51
09:52:49|11008.51
09:52:50|11015.43
09:52:51|11015.43
09:52:52|11015.43
09:52:53|11015.43
09:52:54|11015.43
09:52:55|11015.43
09:52:57|11015.43
09:52:58|11015.43
09:52:59|11015.43
09:53:00|11015.43
09:53:02|11015.43
09:53:02|11015.43
09:53:03|11015.43
09:53:04|11015.43
09:53:05|11015.43
09:53:06|11015.43
09:53:07|11015.43
09:53:08|11015.43
09:53:09|11015.43
09:53:10|11015.43
09:53:11|11015.43
09:53:12|11015.43
09:53:13|11015.43
09:53:14|11015.43
09:53:15|11015.43
09:53:16|11015.43
09:53:17|11015.43
09:53:18|11015.43
09:53:19|11015.43
09:53:20|11015.43
09:53:21|11015.43
09:53:22|11015.43
09:53:23|11015.43
09:53:25|10990.51
09:53:27|10990.51
09:53:27|10990.51
09:53:28|10994.54
09:53:29|10994.54
09:53:31|10994.6
09:53:33|10994.6
09:53:33|10994.6
09:53:34|10994.6
09:53:35|10994.6
09:53:36|10994.56
09:53:37|10994.56
09:53:38|10981.53
09:53:40|10995.64
09:53:41|10995.64
09:53:43|10995.64
09:53:44|10995.64
09:53:45|10995.64
09:53:46|10993.91
09:53:47|10993.91
09:53:49|10993.91
09:53:49|10993.91
09:53:50|10993.91
09:53:52|10993.91
09:53:52|10993.91
09:53:53|10993.91
09:53:55|10993.91
09:53:56|10993.91
09:53:57|10993.91
09:53:58|10993.91
09:53:58|10993.91
09:53:59|10993.91
09:54:00|10993.91
09:54:02|10993.91
09:54:02|10993.91
09:54:04|10993.91
09:54:05|10993.91
09:54:05|10993.91
09:54:07|10993.91
09:54:07|10993.91
09:54:08|10993.91
09:54:10|10993.91
09:54:10|10993.91
09:54:12|10993.91
09:54:12|10993.91
09:54:14|10993.91
09:54:15|10993.91
09:54:16|10993.91
09:54:17|10993.91
09:54:18|10993.91
09:54:19|10993.91
09:54:20|10993.91
09:54:21|10993.91
09:54:22|10993.91
09:54:23|10993.91
09:54:25|10993.91
09:54:25|10993.55
09:54:27|10993.55
09:54:28|10993.55
09:54:29|10993.55
09:54:30|10993.55
09:54:31|10993.55
09:54:32|10993.55
09:54:33|10993.55
09:54:34|10985.43
09:54:35|10985.43
09:54:36|10985.43
09:54:37|10985.43
09:54:38|10985.43
09:54:39|10985.43
09:54:40|10985.43
09:54:41|10985.43
09:54:42|10991.19
09:54:43|10991.19
09:54:44|10991.19
09:54:45|10991.19
09:54:46|10997.68
09:54:47|10997.68
09:54:48|10997.68
09:54:49|10997.68
09:54:50|10997.68
09:54:51|10997.68
09:54:52|10997.68
09:54:53|10997.68
09:54:54|10991.09
09:54:55|10991.09
09:54:56|10991.09
09:54:57|10991.09
09:54:58|10991.09
09:54:59|10991.09
09:55:00|10991.09
09:55:01|10991.09
09:55:02|10991.09
09:55:03|10991.09
09:55:04|10991.09
09:55:05|10991.09
09:55:06|10991.09
09:55:08|10991.09
09:55:09|10991.09
09:55:09|10991.09
09:55:10|10991.09
09:55:11|10991.09
09:55:12|10991.09
09:55:14|10991.09
09:55:15|10991.09
09:55:16|10997.01
09:55:18|10997.01
09:55:19|10997.01
09:55:19|10997.01
09:55:20|10997.01
09:55:21|10997.01
09:55:22|10997.01
09:55:23|10997.01
09:55:25|10997.01
09:55:26|10997.01
09:55:28|10997.01
09:55:29|10997.01
09:55:31|10997.01
09:55:32|10997.01
09:55:33|10997.01
09:55:34|10980.5
09:55:35|10980.5
09:55:37|10980.5
09:55:38|10980.5
09:55:38|10980.5
09:55:39|10980.5
09:55:40|10980.5
09:55:42|10980.5
09:55:43|10974.66
09:55:45|10974.66
09:55:46|10980.64
09:55:46|10980.64
09:55:47|10980.64
09:55:49|10980.64
09:55:49|10980.64
09:55:50|10980.64
09:55:52|10980.64
09:55:53|10960.41
09:55:54|10960.41
09:55:55|10961.42
09:55:56|10953.37
09:55:57|10954.4
09:55:58|10945.6
09:55:59|10945.6
09:56:00|10945.6
09:56:01|10942.89
09:56:02|10942.89
09:56:03|10942.89
09:56:04|10942.89
09:56:05|10942.89
09:56:07|10945.99
09:56:07|10945.99
09:56:08|10945.99
09:56:09|10945.99
09:56:11|10945.54
09:56:11|10945.54
09:56:12|10945.54
09:56:13|10945.54
09:56:15|10945.54
09:56:15|10945.54
09:56:16|10945.54
09:56:17|10945.54
09:56:18|10945.54
09:56:20|10945.54
09:56:21|10947.7
09:56:22|10947.7
09:56:23|10947.72
09:56:24|10947.72
09:56:25|10947.72
09:56:26|10947.72
09:56:27|10947.72
09:56:28|10947.72
09:56:29|10947.72
09:56:30|10947.72
09:56:32|10947.72
09:56:32|10947.72
09:56:34|10947.72
09:56:35|10947.72
09:56:37|10947.72
09:56:38|10947.72
09:56:38|10947.72
09:56:40|10947.72
09:56:41|10947.72
09:56:41|10951.7
09:56:43|10951.7
09:56:44|10951.7
09:56:45|10951.7
09:56:46|10976.64
09:56:47|10976.64
09:56:48|10983.4
09:56:49|10983.4
09:56:50|10983.4
09:56:51|10983.4
09:56:52|10983.4
09:56:53|10983.4
09:56:54|10983.4
09:56:55|10983.4
09:56:56|10983.4
09:56:57|10983.4
09:56:59|10983.4
09:57:00|10983.4
09:57:01|10981.72
09:57:01|10981.72
09:57:03|10981.72
09:57:03|10981.72
09:57:05|10981.72
09:57:06|10981.72
09:57:07|10981.72
09:57:08|10981.72
09:57:09|10981.72
09:57:10|10981.72
09:57:11|10981.72
09:57:12|10981.72
09:57:13|10981.72
09:57:14|10981.72
09:57:15|10981.72
09:57:16|10981.72
09:57:17|10981.72
09:57:18|10981.72
09:57:19|10981.72
09:57:20|10981.72
09:57:21|10981.72
09:57:22|10981.72
09:57:23|10981.72
09:57:24|10981.72
09:57:25|10981.72
09:57:26|10978.98
09:57:27|10984.51
09:57:28|10984.51
09:57:30|10984.51
09:57:31|10984.51
09:57:33|10984.51
09:57:33|10984.51
09:57:34|10984.51
09:57:35|10984.51
09:57:36|10984.51
09:57:38|10984.51
09:57:39|10984.51
09:57:40|10984.51
09:57:40|10984.51
09:57:42|10984.51
09:57:42|10984.51
09:57:43|10984.51
09:57:44|10984.51
09:57:46|10974.41
09:57:46|10974.41
09:57:47|10974.41
09:57:49|10974.41
09:57:50|10974.41
09:57:51|10974.41
09:57:52|10974.41
09:57:54|10974.41
09:57:54|10974.41
09:57:55|10974.41
09:57:56|10974.41
09:57:57|10974.41
09:57:59|10974.41
09:57:59|10974.41
09:58:00|10974.41
09:58:01|10968.41
09:58:02|10968.41
09:58:03|10968.41
09:58:04|10968.41
09:58:05|10968.41
09:58:06|10968.41
09:58:07|10968.41
09:58:08|10968.41
09:58:10|10968.41
09:58:11|10968.41
09:58:12|10968.41
09:58:13|10968.41
09:58:14|10968.41
09:58:16|10977.77
09:58:16|10977.77
09:58:17|10977.77
09:58:18|10977.77
09:58:20|10977.77
09:58:20|10977.77
09:58:22|10977.77
09:58:22|10977.77
09:58:24|10977.77
09:58:25|10977.77
09:58:26|10977.77
09:58:27|10991.02
09:58:28|10991.02
09:58:29|10991.02
09:58:30|10996.23
09:58:32|10996.23
09:58:32|10996.23
09:58:34|10996.23
09:58:35|10996.23
09:58:36|10996.23
09:58:37|10996.23
09:58:38|10996.23
09:58:39|10996.23
09:58:40|10996.23
09:58:41|10996.23
09:58:42|10996.23
09:58:43|10996.23
09:58:45|10996.23
09:58:46|10985.97
09:58:47|10985.97
09:58:47|10985.97
09:58:48|10985.97
09:58:50|10985.97
09:58:50|10985.97
09:58:52|10985.97
09:58:52|10985.97
09:58:53|10985.97
09:58:55|10985.97
09:58:56|10985.97
09:58:57|10985.97
09:58:58|10985.97
09:58:59|10985.97
09:59:00|10985.97
09:59:01|10985.97
09:59:03|10985.97
09:59:04|10985.97
09:59:05|10985.97
09:59:06|10985.97
09:59:07|10985.97
09:59:08|10985.97
09:59:09|10985.97
09:59:10|10985.97
09:59:12|10980.15
09:59:12|10980.15
09:59:13|10980.15
09:59:15|10980.15
09:59:15|10980.15
09:59:16|10980.15
09:59:17|10980.15
09:59:19|10980.15
09:59:19|10980.15
09:59:21|10980.15
09:59:21|10980.15
09:59:22|10980.15
09:59:23|10980.15
09:59:24|10980.15
09:59:26|10980.15
09:59:26|10980.15
09:59:28|10980.15
09:59:29|10980.15
09:59:30|10980.15
09:59:31|10977.14
09:59:33|10977.14
09:59:34|10977.14
09:59:34|10977.14
09:59:36|10977.14
09:59:37|10977.14
09:59:38|10977.14
09:59:39|10977.14
09:59:40|10977.14
09:59:42|10977.14
09:59:43|10977.14
09:59:44|10977.14
09:59:45|10977.14
09:59:46|10973.11
09:59:47|10973.11
09:59:49|10973.11
09:59:50|10973.11
09:59:51|10973.11
09:59:52|10973.11
09:59:53|10973.11
09:59:54|10973.11
09:59:55|10973.11
09:59:56|10973.11
09:59:56|10973.11
09:59:58|10973.11
09:59:59|10973.63
09:59:59|10973.63
10:00:01|10973.63
10:00:02|10973.63
10:00:03|10973.63
10:00:04|10973.63
10:00:05|10973.63
10:00:06|10973.63
10:00:07|10973.63
10:00:07|10973.63
10:00:09|10973.63
10:00:10|10994.13
10:00:11|10994.13
10:00:12|10994.13
10:00:13|10994.13
10:00:13|10994.13
10:00:15|10994.13
10:00:16|10993.26
10:00:18|10993.26
10:00:18|10993.26
10:00:19|10993.26
10:00:20|10993.26
10:00:21|10973.63
10:00:22|10973.63
10:00:24|10973.63
10:00:25|10973.63
10:00:26|10973.63
10:00:27|10974.36
10:00:28|10965.98
10:00:29|10965.98
10:00:30|10965.98
10:00:31|10963.82
10:00:32|10968.58
10:00:33|10968.58
10:00:34|10961.12
10:00:35|10961.12
10:00:36|10961.12
10:00:38|10961.12
10:00:39|10961.12
10:00:40|10961.12
10:00:40|10954.16
10:00:42|10954.16
10:00:43|10954.16
10:00:44|10954.16
10:00:45|10954.16
10:00:46|10958.82
10:00:47|10958.82
10:00:48|10958.82
10:00:49|10958.82
10:00:50|10946.7
10:00:51|10943.42
10:00:52|10943.42
10:00:53|10938.91
10:00:54|10938.91
10:00:55|10938.91
10:00:56|10938.91
10:00:57|10938.91
10:00:58|10938.91
10:00:59|10922.02
10:01:00|10916.8
10:01:01|10928.02
10:01:02|10928.02
10:01:03|10925.68
10:01:04|10925.68
10:01:05|10925.68
10:01:06|10925.68
10:01:07|10922.96
10:01:08|10922.96
10:01:09|10917.22
10:01:10|10919.61
10:01:11|10910.44
10:01:12|10910.44
10:01:13|10914.53
10:01:14|10914.53
10:01:15|10914.53
10:01:16|10914.53
10:01:17|10914.53
10:01:18|10914.53
10:01:19|10914.53
10:01:20|10914.53
10:01:21|10924.94
10:01:22|10924.94
10:01:23|10924.94
10:01:24|10924.94
10:01:25|10924.94
10:01:26|10924.94
10:01:28|10938.62
10:01:29|10938.62
10:01:29|10938.62
10:01:31|10938.62
10:01:32|10938.62
10:01:33|10938.62
10:01:33|10938.62
10:01:35|10938.62
10:01:36|10938.62
10:01:37|10938.62
10:01:38|10938.62
10:01:38|10938.62
10:01:39|10938.62
10:01:40|10958.69
10:01:42|10958.69
10:01:43|10956.85
10:01:43|10956.85
10:01:45|10970.93
10:01:46|10970.93
10:01:48|10961.8
10:01:48|10961.8
10:01:49|10968.21
10:01:50|10968.21
10:01:51|10968.21
10:01:53|10968.21
10:01:54|10968.21
10:01:55|10972.63
10:01:55|10972.63
10:01:56|10973.19
10:01:58|10973.19
10:01:59|10973.19
10:01:59|10973.19
10:02:00|10973.19
10:02:02|10973.19
10:02:02|10973.19
10:02:04|10973.19
10:02:04|10973.19
10:02:05|10973.19
10:02:07|10973.19
10:02:08|10946.63
10:02:09|10956.19
10:02:10|10956.19
10:02:11|10950.69
10:02:11|10950.69
10:02:12|10950.69
10:02:13|10950.69
10:02:14|10950.69
10:02:15|10950.69
10:02:17|10951.34
10:02:18|10951.34
10:02:18|10951.34
10:02:20|10951.34
10:02:21|10953.54
10:02:23|10953.54
10:02:24|10953.54
10:02:24|10953.54
10:02:26|10953.54
10:02:27|10953.54
10:02:28|10953.54
10:02:28|10953.54
10:02:30|10953.54
10:02:31|10953.54
10:02:32|10953.54
10:02:32|10953.54
10:02:34|10946.63
10:02:36|10946.63
10:02:38|10946.63
10:02:38|10946.63
10:02:40|10946.63
10:02:41|10946.63
10:02:42|10946.63
10:02:42|10946.63
10:02:45|10946.63
10:02:45|10946.63
10:02:47|10956.2
10:02:48|10956.2
10:02:49|10956.2
10:02:50|10956.2
10:02:50|10956.2
10:02:51|10956.2
10:02:54|10956.2
10:02:54|10956.2
10:02:55|10956.2
10:02:56|10956.2
10:02:57|10956.2
10:02:58|10945.71
10:02:59|10947.14
10:03:00|10947.18
10:03:01|10947.18
10:03:02|10947.18
10:03:03|10947.18
10:03:04|10947.18
10:03:05|10947.18
10:03:06|10947.18
10:03:07|10947.18
10:03:08|10947.18
10:03:09|10947.18
10:03:10|10947.18
10:03:11|10947.18
10:03:12|10947.18
10:03:13|10947.18
10:03:14|10947.18
10:03:15|10947.18
10:03:16|10947.18
10:03:17|10947.18
10:03:18|10947.18
10:03:19|10947.18
10:03:21|10963.05
10:03:22|10963.05
10:03:23|10963.05
10:03:23|10963.05
10:03:25|10963.05
10:03:25|10964.24
10:03:26|10956.8
10:03:28|10956.8
10:03:29|10956.8
10:03:29|10956.8
10:03:31|10956.8
10:03:33|10956.8
10:03:33|10956.8
10:03:35|10956.8
10:03:37|10956.8
10:03:38|10956.8
10:03:38|10956.8
10:03:40|10956.8
10:03:42|10956.8
10:03:42|10956.8
10:03:43|10956.8
10:03:45|10956.8
10:03:46|10965.28
10:03:47|10965.28
10:03:48|10965.28
10:03:49|10965.28
10:03:50|10965.28
10:03:51|10965.28
10:03:52|10956.35
10:03:53|10949.5
10:03:54|10949.5
10:03:55|10949.5
10:03:56|10949.5
10:03:57|10949.5
10:03:58|10949.5
10:03:59|10949.5
10:04:00|10949.5
10:04:01|10949.5
10:04:02|10949.5
10:04:03|10949.5
10:04:04|10949.5
10:04:05|10949.5
10:04:07|10949.5
10:04:07|10972.27
10:04:09|10972.27
10:04:10|10972.27
10:04:11|10972.27
10:04:11|10972.27
10:04:13|10972.27
10:04:13|10972.27
10:04:14|10972.27
10:04:16|10972.27
10:04:16|10981.29
10:04:18|10981.29
10:04:19|10981.29
10:04:20|10981.29
10:04:20|10987.94
10:04:22|10979.86
10:04:23|10979.86
10:04:23|10993.51
10:04:25|10992.89
10:04:26|10996.25
10:04:27|10999.22
10:04:28|10999.91
10:04:29|10999.91
10:04:30|10990.5
10:04:31|10990.5
10:04:32|10990.5
10:04:33|10990.5
10:04:34|10990.5
10:04:36|10990.23
10:04:37|10994.85
10:04:39|10994.85
10:04:39|10994.85
10:04:40|10994.85
10:04:41|10994.85
10:04:42|10994.85
10:04:43|10994.85
10:04:44|10994.85
10:04:45|10994.85
10:04:46|11007.69
10:04:47|11007.69
10:04:48|11014.99
10:04:50|11009.8
10:04:51|11009.8
10:04:52|11009.8
10:04:53|11009.8
10:04:54|11009.8
10:04:55|11009.8
10:04:56|11009.8
10:04:58|11009.8
10:04:59|11009.8
10:05:00|11009.8
10:05:00|11009.8
10:05:02|11009.8
10:05:02|11009.8
10:05:04|11009.8
10:05:05|11009.8
10:05:06|11009.8
10:05:07|11009.8
10:05:08|11009.8
10:05:09|11009.8
10:05:10|11009.8
10:05:11|11009.8
10:05:12|11009.8
10:05:13|10987.73
10:05:14|10987.73
10:05:15|10987.73
10:05:16|10987.73
10:05:17|10987.73
10:05:18|10987.73
10:05:19|10987.73
10:05:20|10989.11
10:05:21|10994.4
10:05:22|10994.4
10:05:23|10994.4
10:05:24|10994.4
10:05:25|10994.4
10:05:27|10994.4
10:05:27|10994.4
10:05:28|10994.4
10:05:29|10994.4
10:05:31|10994.4
10:05:31|10994.4
10:05:33|10994.4
10:05:34|10994.4
10:05:34|10994.4
10:05:35|10994.4
10:05:36|10994.4
10:05:37|10994.4
10:05:39|10994.4
10:05:39|10994.4
10:05:41|10994.4
10:05:42|10994.4
10:05:43|10994.4
10:05:44|10994.4
10:05:45|10994.4
10:05:46|10998.67
10:05:47|10998.67
10:05:48|10992.92
10:05:49|10992.92
10:05:50|10992.92
10:05:51|10992.92
10:05:53|10992.92
10:05:54|10992.92
10:05:55|10992.92
10:05:56|10992.92
10:05:57|10992.92
10:05:58|10992.92
10:05:58|10992.92
10:05:59|10992.92
10:06:01|10992.92
10:06:01|10992.92
10:06:03|10992.92
10:06:03|10992.92
10:06:04|11021.43
10:06:05|11021.43
10:06:06|11025.66
10:06:07|11015.33
10:06:08|11016.64
10:06:09|11016.64
10:06:10|11016.64
10:06:12|11016.64
10:06:13|11016.64
10:06:13|11016.64
10:06:14|11016.64
10:06:16|11016.64
10:06:16|11016.64
10:06:17|11016.64
10:06:18|11016.64
10:06:19|11016.64
10:06:20|11016.64
10:06:21|11016.64
10:06:23|11016.64
10:06:24|11016.64
10:06:25|11016.64
10:06:26|11036.37
10:06:28|11036.36
10:06:28|11042.91
10:06:30|11042.91
10:06:31|11042.17
10:06:31|11042.17
10:06:33|11038.08
10:06:33|11038.08
10:06:35|11038.08
10:06:36|11038.08
10:06:36|11038.08
10:06:38|11038.08
10:06:39|11038.08
10:06:40|11038.08
10:06:42|11040.67
10:06:43|11040.67
10:06:44|11041.05
10:06:45|11041.05
10:06:46|11042.65
10:06:47|11042.65
10:06:49|11042.65
10:06:49|11042.65
10:06:50|11050.
10:06:51|11050.
10:06:52|11046.13
10:06:53|11046.13
10:06:54|11044.32
10:06:56|11044.32
10:06:56|11044.32
10:06:58|11044.32
10:06:59|11044.32
10:07:00|11044.32
10:07:01|11044.32
10:07:03|11044.32
10:07:03|11044.32
10:07:05|11044.32
10:07:05|11044.32
10:07:06|11044.32
10:07:08|11044.32
10:07:08|11044.32
10:07:09|11044.32
10:07:10|11044.32
10:07:12|11044.32
10:07:13|11044.32
10:07:13|11044.32
10:07:15|11044.32
10:07:16|11044.32
10:07:17|11044.32
10:07:18|11044.32
10:07:19|11044.32
10:07:20|11044.32
10:07:21|11044.32
10:07:22|11044.32
10:07:23|11044.32
10:07:24|11044.32
10:07:26|11044.32
10:07:27|11044.32
10:07:28|11044.32
10:07:29|11044.32
10:07:30|11044.32
10:07:31|11044.32
10:07:32|11044.32
10:07:33|11044.32
10:07:34|11044.32
10:07:35|11044.32
10:07:36|11047.44
10:07:37|11047.44
10:07:38|11047.44
10:07:39|11047.44
10:07:41|11047.44
10:07:41|11047.44
10:07:43|11047.44
10:07:43|11047.44
10:07:45|11047.44
10:07:46|11047.18
10:07:47|11047.18
10:07:48|11047.18
10:07:49|11047.18
10:07:50|11047.18
10:07:51|11047.18
10:07:52|11047.18
10:07:53|11047.18
10:07:55|11047.18
10:07:56|11047.18
10:07:57|11047.18
10:07:58|11047.18
10:07:59|11047.18
10:08:00|11047.18
10:08:01|11041.41
10:08:02|11041.41
10:08:03|11041.41
10:08:04|11041.41
10:08:05|11041.41
10:08:06|11051.73
10:08:07|11051.73
10:08:08|11051.73
10:08:09|11051.73
10:08:10|11045.56
10:08:11|11045.56
10:08:12|11045.56
10:08:13|11045.56
10:08:14|11045.56
10:08:15|11044.41
10:08:16|11039.48
10:08:17|11039.48
10:08:18|11039.48
10:08:19|11039.48
10:08:20|11039.48
10:08:21|11051.73
10:08:22|11051.73
10:08:23|11051.26
10:08:24|11051.26
10:08:26|11044.97
10:08:26|11044.97
10:08:27|11044.97
10:08:28|11044.97
10:08:30|11044.97
10:08:30|11044.97
10:08:32|11044.97
10:08:33|11044.97
10:08:34|11044.97
10:08:35|11044.97
10:08:36|11044.97
10:08:37|11061.61
10:08:38|11061.61
10:08:39|11061.87
10:08:40|11061.87
10:08:41|11061.87
10:08:43|11061.87
10:08:44|11063.69
10:08:45|11063.69
10:08:47|11068.
10:08:47|11068.
10:08:49|11068.
10:08:50|11068.
10:08:50|11068.
10:08:51|11068.
10:08:52|11068.
10:08:53|11068.
10:08:55|11068.
10:08:56|11068.
10:08:57|11068.
10:08:58|11077.18
10:09:00|11077.18
10:09:00|11077.18
10:09:02|11077.18
10:09:02|11077.18
10:09:03|11087.3
10:09:04|11087.3
10:09:05|11083.73
10:09:07|11083.73
10:09:08|11090.99
10:09:09|11090.99
10:09:10|11095.61
10:09:11|11102.41
10:09:12|11102.41
10:09:13|11102.41
10:09:14|11096.25
10:09:15|11096.25
10:09:17|11096.25
10:09:18|11084.26
10:09:18|11075.29
10:09:20|11068.53
10:09:21|11068.53
10:09:22|11068.53
10:09:23|11068.53
10:09:23|11068.53
10:09:25|11074.02
10:09:26|11074.02
10:09:27|11078.13
10:09:28|11078.13
10:09:29|11076.19
10:09:30|11076.19
10:09:32|11090.88
10:09:32|11090.88
10:09:34|11078.08
10:09:34|11078.08
10:09:35|11078.08
10:09:36|11078.08
10:09:37|11078.08
10:09:38|11078.08
10:09:40|11075.62
10:09:42|11075.62
10:09:42|11075.62
10:09:44|11075.62
10:09:45|11075.62
10:09:46|11067.45
10:09:47|11067.45
10:09:48|11067.45
10:09:49|11067.45
10:09:50|11067.45
10:09:51|11067.45
10:09:52|11067.45
10:09:53|11067.45
10:09:54|11067.45
10:09:55|11067.45
10:09:56|11067.45
10:09:57|11056.93
10:09:58|11056.93
10:09:59|11056.93
10:10:00|11056.93
10:10:02|11055.95
10:10:02|11055.95
10:10:04|11055.95
10:10:04|11055.95
10:10:05|11055.95
10:10:06|11055.95
10:10:07|11055.95
10:10:08|11055.95
10:10:10|11055.95
10:10:11|11055.95
10:10:11|11055.95
10:10:12|11055.95
10:10:13|11055.95
10:10:14|11055.95
10:10:15|11055.95
10:10:16|11055.95
10:10:17|11055.95
10:10:18|11073.91
10:10:19|11092.57
10:10:20|11073.56
10:10:21|11073.56
10:10:22|11073.56
10:10:24|11073.56
10:10:24|11073.56
10:10:25|11073.56
10:10:27|11073.56
10:10:27|11073.56
10:10:28|11073.56
10:10:30|11073.56
10:10:30|11074.32
10:10:31|11074.32
10:10:32|11074.32
10:10:33|11074.32
10:10:34|11074.32
10:10:35|11066.68
10:10:36|11066.68
10:10:38|11066.68
10:10:39|11066.68
10:10:40|11066.68
10:10:41|11066.68
10:10:43|11066.68
10:10:44|11049.95
10:10:45|11049.94
10:10:46|11057.03
10:10:47|11057.03
10:10:48|11057.03
10:10:49|11057.03
10:10:50|11057.03
10:10:51|11057.03
10:10:52|11057.03
10:10:53|11057.03
10:10:54|11056.44
10:10:55|11056.44
10:10:56|11056.44
10:10:57|11056.44
10:10:58|11056.44
10:10:59|11056.44
10:11:00|11056.44
10:11:01|11056.44
10:11:02|11056.44
10:11:03|11056.44
10:11:04|11056.44
10:11:06|11056.44
10:11:06|11056.44
10:11:08|11056.44
10:11:09|11056.44
10:11:10|11056.44
10:11:11|11056.44
10:11:12|11056.44
10:11:12|11056.44
10:11:13|11056.44
10:11:15|11056.44
10:11:16|11056.41
10:11:17|11056.41
10:11:17|11056.41
10:11:18|11056.41
10:11:19|11056.41
10:11:20|11056.41
10:11:21|11056.41
10:11:22|11068.34
10:11:24|11073.76
10:11:25|11070.13
10:11:26|11067.99
10:11:27|11067.99
10:11:28|11061.1
10:11:29|11061.1
10:11:30|11061.1
10:11:31|11061.1
10:11:32|11061.1
10:11:33|11061.1
10:11:34|11055.52
10:11:35|11055.52
10:11:36|11055.52
10:11:37|11055.52
10:11:38|11055.52
10:11:39|11059.22
10:11:40|11059.22
10:11:41|11059.22
10:11:42|11059.22
10:11:44|11059.22
10:11:45|11059.22
10:11:47|11063.2
10:11:47|11063.2
10:11:48|11063.2
10:11:49|11063.2
10:11:51|11063.2
10:11:52|11063.2
10:11:53|11063.2
10:11:54|11063.2
10:11:55|11063.2
10:11:56|11063.2
10:11:57|11075.54
10:11:58|11075.54
10:11:59|11075.54
10:12:00|11078.39
10:12:01|11077.78
10:12:02|11077.78
10:12:03|11077.78
10:12:04|11077.78
10:12:05|11077.78
10:12:06|11077.78
10:12:07|11077.78
10:12:09|11077.78
10:12:10|11077.78
10:12:10|11078.41
10:12:12|11078.41
10:12:13|11078.41
10:12:13|11080.
10:12:14|11090.33
10:12:15|11100.
10:12:16|11100.
10:12:17|11100.
10:12:18|11100.
10:12:19|11100.
10:12:20|11100.
10:12:22|11100.
10:12:23|11100.
10:12:24|11099.66
10:12:25|11099.65
10:12:26|11094.58
10:12:27|11094.58
10:12:28|11089.
10:12:29|11089.
10:12:30|11089.
10:12:31|11089.
10:12:33|11089.
10:12:33|11089.
10:12:35|11089.
10:12:36|11092.62
10:12:36|11092.62
10:12:37|11092.62
10:12:39|11092.62
10:12:39|11092.62
10:12:41|11092.62
10:12:41|11092.62
10:12:42|11092.62
10:12:44|11092.62
10:12:45|11092.62
10:12:46|11100.73
10:12:47|11100.73
10:12:48|11100.73
10:12:49|11100.73
10:12:51|11100.73
10:12:51|11090.9
10:12:53|11090.9
10:12:54|11090.9
10:12:55|11095.69
10:12:56|11095.69
10:12:57|11095.69
10:12:58|11095.69
10:13:00|11089.
10:13:00|11089.
10:13:02|11089.
10:13:04|11089.
10:13:05|11089.
10:13:06|11089.
10:13:07|11089.
10:13:08|11089.
10:13:09|11089.
10:13:10|11089.
10:13:11|11089.
10:13:12|11089.
10:13:13|11089.
10:13:14|11089.
10:13:15|11089.
10:13:16|11089.
10:13:17|11089.
10:13:18|11089.
10:13:19|11089.
10:13:20|11089.
10:13:21|11089.
10:13:22|11089.
10:13:23|11089.
10:13:24|11089.
10:13:25|11089.
10:13:26|11089.77
10:13:27|11089.77
10:13:28|11094.45
10:13:29|11094.45
10:13:31|11094.45
10:13:32|11094.45
10:13:32|11094.45
10:13:34|11094.45
10:13:34|11093.33
10:13:35|11093.33
10:13:36|11093.33
10:13:37|11093.33
10:13:39|11093.33
10:13:39|11093.33
10:13:40|11093.33
10:13:41|11093.33
10:13:42|11093.33
10:13:44|11093.32
10:13:45|11093.32
10:13:45|11096.25
10:13:46|11096.25
10:13:48|11089.97
10:13:49|11089.97
10:13:50|11089.97
10:13:51|11089.97
10:13:52|11089.97
10:13:54|11089.97
10:13:54|11102.42
10:13:56|11101.57
10:13:58|11101.57
10:13:59|11101.57
10:13:59|11101.57
10:14:01|11101.21
10:14:02|11101.21
10:14:03|11101.21
10:14:04|11096.8
10:14:05|11096.8
10:14:07|11096.8
10:14:08|11096.8
10:14:09|11098.97
10:14:10|11098.97
10:14:11|11098.97
10:14:12|11098.97
10:14:13|11098.97
10:14:14|11098.97
10:14:15|11098.97
10:14:16|11098.97
10:14:18|11098.97
10:14:18|11098.97
10:14:19|11098.97
10:14:21|11099.19
10:14:22|11099.19
10:14:23|11094.58
10:14:24|11094.58
10:14:25|11094.58
10:14:26|11094.58
10:14:27|11094.58
10:14:28|11094.58
10:14:29|11094.58
10:14:30|11094.58
10:14:31|11098.61
10:14:32|11098.61
10:14:33|11098.61
10:14:34|11098.61
10:14:35|11098.61
10:14:36|11098.61
10:14:37|11098.61
10:14:38|11098.61
10:14:39|11098.61
10:14:40|11098.61
10:14:41|11098.61
10:14:42|11098.61
10:14:43|11098.61
10:14:44|11098.61
10:14:45|11098.61
10:14:46|11096.15
10:14:47|11096.15
10:14:48|11096.15
10:14:49|11096.15
10:14:51|11096.15
10:14:52|11096.15
10:14:52|11096.15
10:14:53|11096.15
10:14:55|11096.15
10:14:56|11096.15
10:14:57|11096.15
10:14:58|11096.15
10:14:59|11096.15
10:15:00|11096.15
10:15:01|11096.15
10:15:02|11096.15
10:15:03|11084.75
10:15:04|11084.75
10:15:06|11084.75
10:15:06|11084.75
10:15:08|11084.75
10:15:08|11084.75
10:15:09|11084.75
10:15:10|11076.81
10:15:12|11076.81
10:15:13|11076.81
10:15:14|11076.81
10:15:15|11076.81
10:15:16|11076.81
10:15:17|11076.81
10:15:18|11076.81
10:15:19|11076.81
10:15:20|11076.81
10:15:21|11076.81
10:15:23|11072.13
10:15:23|11070.74
10:15:25|11072.68
10:15:25|11084.21
10:15:27|11084.21
10:15:28|11084.21
10:15:28|11084.21
10:15:30|11084.21
10:15:30|11084.21
10:15:31|11084.21
10:15:33|11084.21
10:15:33|11078.94
10:15:34|11078.94
10:15:35|11065.56
10:15:36|11065.56
10:15:38|11065.56
10:15:38|11065.56
10:15:39|11065.56
10:15:40|11065.56
10:15:42|11065.56
10:15:43|11069.22
10:15:44|11069.22
10:15:45|11065.2
10:15:46|11069.37
10:15:48|11069.37
10:15:49|11069.37
10:15:50|11069.37
10:15:52|11069.37
10:15:52|11069.37
10:15:54|11069.37
10:15:55|11069.37
10:15:56|11069.37
10:15:57|11069.37
10:15:58|11069.37
10:16:00|11069.37
10:16:00|11069.37
10:16:01|11069.37
10:16:02|11069.37
10:16:04|11066.
10:16:05|11066.
10:16:06|11066.
10:16:07|11066.
10:16:08|11066.
10:16:09|11066.
10:16:10|11068.72
10:16:11|11068.72
10:16:12|11068.72
10:16:13|11068.72
10:16:14|11068.74
10:16:15|11068.74
10:16:16|11072.96
10:16:17|11074.79
10:16:18|11074.79
10:16:19|11074.79
10:16:20|11074.79
10:16:21|11073.78
10:16:22|11073.78
10:16:23|11073.78
10:16:24|11073.78
10:16:25|11073.78
10:16:26|11073.78
10:16:27|11073.78
10:16:28|11073.78
10:16:29|11073.78
10:16:30|11073.78
10:16:32|11078.75
10:16:33|11078.75
10:16:34|11078.75
10:16:35|11078.75
10:16:36|11078.75
10:16:37|11078.75
10:16:37|11078.75
10:16:39|11078.75
10:16:39|11078.75
10:16:40|11078.75
10:16:42|11099.31
10:16:42|11091.8
10:16:43|11091.8
10:16:44|11091.8
10:16:46|11097.73
10:16:47|11108.46
10:16:47|11108.46
10:16:48|11108.46
10:16:50|11099.02
10:16:51|11099.02
10:16:53|11099.02
10:16:53|11099.02
10:16:55|11099.02
10:16:57|11099.02
10:16:57|11099.02
10:16:58|11099.02
10:17:00|11099.02
10:17:01|11089.
10:17:02|11083.92
10:17:03|11081.53
10:17:04|11077.84
10:17:05|11077.84
10:17:06|11077.84
10:17:07|11066.68
10:17:08|11066.68
10:17:09|11066.68
10:17:10|11066.68
10:17:11|11066.68
10:17:12|11064.44
10:17:13|11064.44
10:17:14|11064.44
10:17:15|11064.44
10:17:16|11064.44
10:17:17|11064.44
10:17:18|11064.44
10:17:19|11064.44
10:17:20|11064.44
10:17:21|11064.44
10:17:22|11064.44
10:17:23|11064.44
10:17:24|11064.44
10:17:26|11064.44
10:17:27|11064.44
10:17:27|11064.44
10:17:28|11064.44
10:17:30|11064.44
10:17:31|11064.44
10:17:32|11064.44
10:17:33|11064.41
10:17:35|11064.41
10:17:36|11058.43
10:17:36|11058.43
10:17:37|11058.43
10:17:39|11044.36
10:17:40|11046.28
10:17:41|11048.87
10:17:42|11048.87
10:17:43|11039.35
10:17:44|11039.35
10:17:45|11039.35
10:17:46|11039.35
10:17:47|11043.41
10:17:49|11043.41
10:17:50|11043.41
10:17:52|11043.41
10:17:52|11043.41
10:17:54|11043.41
10:17:56|11043.41
10:17:57|11043.41
10:17:58|11043.41
10:18:00|11043.41
10:18:00|11043.41
10:18:01|11043.41
10:18:02|11043.41
10:18:03|11043.41
10:18:05|11043.41
10:18:06|11043.41
10:18:07|11038.78
10:18:08|11039.97
10:18:09|11039.97
10:18:10|11039.97
10:18:12|11039.97
10:18:12|11039.97
10:18:13|11039.97
10:18:14|11039.97
10:18:15|11039.97
10:18:16|11022.04
10:18:17|11019.71
10:18:18|11019.71
10:18:19|11019.71
10:18:21|11024.65
10:18:22|11024.65
10:18:23|11024.65
10:18:24|11024.65
10:18:25|11024.65
10:18:26|11024.65
10:18:27|11024.65
10:18:28|11024.65
10:18:29|11024.65
10:18:31|11024.65
10:18:31|11024.65
10:18:33|11024.65
10:18:34|11024.65
10:18:35|11024.65
10:18:36|11024.65
10:18:36|11024.65
10:18:37|11024.65
10:18:38|11024.65
10:18:40|11024.65
10:18:40|11024.65
10:18:41|11024.65
10:18:43|11024.65
10:18:43|11024.65
10:18:44|11042.91
10:18:45|11036.92
10:18:47|11036.92
10:18:48|11036.92
10:18:48|11036.92
10:18:50|11036.92
10:18:51|11036.92
10:18:53|11036.92
10:18:54|11036.92
10:18:54|11036.92
10:18:56|11036.92
10:18:56|11036.92
10:18:58|11036.92
10:18:58|11036.92
10:19:00|11036.92
10:19:00|11036.92
10:19:01|11036.92
10:19:03|11036.92
10:19:03|11036.92
10:19:05|11036.92
10:19:06|11036.92
10:19:07|11036.92
10:19:08|11036.92
10:19:09|11036.92
10:19:10|11036.92
10:19:12|11036.92
10:19:12|11036.92
10:19:13|11036.92
10:19:14|11036.92
10:19:15|11036.92
10:19:17|11036.92
10:19:18|11036.92
10:19:19|11036.92
10:19:20|11036.92
10:19:21|11036.92
10:19:22|11036.92
10:19:23|11036.92
10:19:24|11036.92
10:19:25|11036.92
10:19:26|11036.92
10:19:27|11036.92
10:19:28|11036.92
10:19:29|11036.92
10:19:30|11036.92
10:19:31|11036.92
10:19:32|11045.45
10:19:33|11045.45
10:19:35|11041.41
10:19:36|11041.41
10:19:37|11041.41
10:19:38|11041.41
10:19:39|11041.41
10:19:40|11041.41
10:19:41|11041.41
10:19:42|11041.41
10:19:43|11041.41
10:19:44|11041.41
10:19:45|11041.41
10:19:46|11041.41
10:19:47|11040.48
10:19:48|11040.48
10:19:49|11040.48
10:19:50|11040.48
10:19:51|11040.48
10:19:52|11040.48
10:19:54|11046.58
10:19:55|11046.58
10:19:56|11046.58
10:19:57|11046.58
10:19:59|11046.58
10:20:00|11046.58
10:20:00|11046.58
10:20:01|11046.58
10:20:03|11046.58
10:20:04|11046.58
10:20:05|11046.58
10:20:06|11046.58
10:20:07|11046.58
10:20:08|11046.58
10:20:09|11046.58
10:20:10|11046.58
10:20:11|11046.58
10:20:12|11046.58
10:20:13|11046.58
10:20:14|11046.58
10:20:15|11046.58
10:20:16|11052.18
10:20:17|11052.18
10:20:18|11052.18
10:20:19|11052.18
10:20:20|11052.18
10:20:21|11052.18
10:20:22|11052.18
10:20:23|11043.24
10:20:24|11034.17
10:20:25|11034.17
10:20:26|11034.17
10:20:27|11034.17
10:20:28|11044.2
10:20:29|11044.2
10:20:30|11044.2
10:20:31|11044.2
10:20:32|11044.2
10:20:33|11041.86
10:20:34|11041.86
10:20:35|11041.86
10:20:37|11041.86
10:20:38|11041.86
10:20:39|11041.86
10:20:39|11041.86
10:20:41|11041.86
10:20:41|11041.86
10:20:43|11041.86
10:20:43|11041.86
10:20:44|11041.86
10:20:46|11041.86
10:20:46|11041.86
10:20:47|11027.16
10:20:48|11026.92
10:20:49|11026.92
10:20:51|11026.92
10:20:52|11026.92
10:20:53|11026.92
10:20:54|11029.55
10:20:55|11029.55
10:20:57|11027.67
10:20:57|11027.67
10:20:58|11027.67
10:21:00|11027.67
10:21:00|11027.67
10:21:02|11027.67
10:21:03|11027.67
10:21:04|11044.56
10:21:05|11044.56
10:21:06|11044.56
10:21:07|11044.56
10:21:08|11044.56
10:21:09|11044.56
10:21:11|11044.56
10:21:12|11044.56
10:21:13|11050.15
10:21:13|11050.15
10:21:15|11050.15
10:21:16|11050.15
10:21:17|11053.61
10:21:18|11053.61
10:21:19|11053.64
10:21:20|11053.64
10:21:21|11053.64
10:21:22|11053.64
10:21:23|11052.79
10:21:24|11052.79
10:21:25|11052.79
10:21:26|11052.79
10:21:27|11052.79
10:21:28|11052.79
10:21:30|11052.79
10:21:30|11052.79
10:21:32|11052.79
10:21:32|11052.79
10:21:33|11052.79
10:21:34|11052.79
10:21:36|11052.79
10:21:37|11054.13
10:21:38|11054.13
10:21:39|11054.13
10:21:40|11054.13
10:21:42|11054.13
10:21:43|11054.13
10:21:44|11054.13
10:21:44|11054.13
10:21:46|11054.13
10:21:46|11054.13
10:21:47|11054.13
10:21:49|11054.13
10:21:49|11054.13
10:21:50|11054.13
10:21:51|11054.13
10:21:53|11054.13
10:21:54|11054.13
10:21:55|11054.13
10:21:56|11054.13
10:21:57|11054.13
10:21:58|11054.13
10:22:00|11054.13
10:22:00|11054.13
10:22:01|11054.02
10:22:03|11049.
10:22:04|11049.
10:22:05|11049.
10:22:06|11049.
10:22:07|11049.
10:22:08|11049.
10:22:09|11049.
10:22:10|11049.
10:22:11|11049.
10:22:12|11049.
10:22:13|11052.91
10:22:14|11052.91
10:22:16|11052.91
10:22:17|11046.02
10:22:18|11046.02
10:22:20|11046.02
10:22:20|11046.02
10:22:22|11046.02
10:22:23|11048.24
10:22:23|11048.24
10:22:24|11048.24
10:22:25|11048.24
10:22:26|11048.24
10:22:28|11048.24
10:22:28|11048.24
10:22:30|11048.24
10:22:30|11048.24
10:22:31|11048.24
10:22:32|11048.24
10:22:33|11048.24
10:22:34|11054.92
10:22:36|11054.92
10:22:36|11054.92
10:22:37|11054.92
10:22:38|11054.92
10:22:40|11054.92
10:22:40|11054.92
10:22:41|11054.92
10:22:43|11054.92
10:22:44|11054.92
10:22:45|11054.92
10:22:45|11054.92
10:22:46|11054.92
10:22:47|11054.92
10:22:49|11054.92
10:22:49|11054.92
10:22:50|11054.92
10:22:51|11054.92
10:22:52|11054.92
10:22:53|11054.92
10:22:55|11054.92
10:22:55|11054.92
10:22:56|11054.92
10:22:57|11054.92
10:22:59|11054.92
10:22:59|11054.92
10:23:01|11064.44
10:23:02|11064.44
10:23:03|11064.44
10:23:04|11064.44
10:23:05|11064.44
10:23:06|11064.44
10:23:07|11064.44
10:23:08|11064.44
10:23:09|11072.77
10:23:10|11072.77
10:23:11|11072.77
10:23:12|11072.77
10:23:13|11072.77
10:23:14|11072.77
10:23:16|11072.77
10:23:17|11072.77
10:23:18|11085.67
10:23:19|11085.67
10:23:19|11085.67
10:23:20|11085.67
10:23:22|11085.67
10:23:22|11080.7
10:23:24|11080.7
10:23:24|11093.81
10:23:25|11089.65
10:23:26|11089.65
10:23:28|11089.65
10:23:29|11084.7
10:23:30|11084.7
10:23:31|11084.7
10:23:32|11084.7
10:23:33|11084.7
10:23:34|11057.26
10:23:36|11057.26
10:23:36|11057.26
10:23:37|11046.52
10:23:39|11046.52
10:23:40|11046.52
10:23:40|11046.52
10:23:41|11046.52
10:23:42|11046.52
10:23:43|11046.52
10:23:45|11046.52
10:23:46|11046.52
10:23:47|11046.52
10:23:48|11046.52
10:23:49|11046.52
10:23:50|11046.52
10:23:51|11046.52
10:23:52|11046.52
10:23:53|11046.52
10:23:54|11046.52
10:23:56|11064.7
10:23:57|11064.7
10:23:58|11064.7
10:23:59|11064.7
10:24:00|11064.7
10:24:02|11064.7
10:24:02|11064.7
10:24:04|11064.7
10:24:06|11064.7
10:24:07|11064.7
10:24:07|11064.7
10:24:09|11064.7
10:24:11|11064.7
10:24:11|11064.7
10:24:12|11064.7
10:24:14|11064.7
10:24:15|11064.7
10:24:16|11064.7
10:24:17|11064.7
10:24:18|11064.7
10:24:19|11064.7
10:24:20|11064.7
10:24:21|11054.12
10:24:22|11054.12
10:24:23|11056.88
10:24:24|11056.88
10:24:25|11056.88
10:24:26|11056.88
10:24:27|11056.88
10:24:28|11056.88
10:24:29|11056.88
10:24:30|11056.88
10:24:31|11056.88
10:24:32|11056.88
10:24:33|11056.88
10:24:34|11054.34
10:24:35|11054.34
10:24:36|11054.34
10:24:37|11054.34
10:24:38|11054.34
10:24:39|11054.34
10:24:40|11051.26
10:24:41|11040.61
10:24:42|11040.61
10:24:43|11040.61
10:24:44|11040.61
10:24:46|11040.61
10:24:46|11040.61
10:24:47|11040.61
10:24:48|11046.02
10:24:49|11046.02
10:24:50|11046.02
10:24:51|11046.02
10:24:53|11048.
10:24:53|11048.
10:24:54|11048.
10:24:55|11048.
10:24:56|11048.
10:24:58|11048.
10:25:00|11048.
10:25:00|11063.74
10:25:01|11063.74
10:25:03|11063.74
10:25:03|11063.74
10:25:05|11063.74
10:25:06|11063.74
10:25:07|11063.74
10:25:08|11063.74
10:25:10|11063.74
10:25:11|11063.74
10:25:12|11065.29
10:25:13|11065.29
10:25:14|11061.79
10:25:15|11061.79
10:25:17|11065.21
10:25:17|11065.21
10:25:18|11065.21
10:25:19|11068.63
10:25:20|11068.63
10:25:21|11068.63
10:25:22|11068.63
10:25:23|11068.63
10:25:24|11068.63
10:25:25|11068.63
10:25:26|11068.63
10:25:27|11068.63
10:25:28|11068.63
10:25:29|11068.63
10:25:30|11068.63
10:25:31|11068.63
10:25:32|11068.63
10:25:33|11068.63
10:25:34|11068.63
10:25:36|11068.63
10:25:37|11068.63
10:25:38|11068.63
10:25:38|11068.63
10:25:39|11068.63
10:25:41|11068.63
10:25:43|11068.63
10:25:43|11062.51
10:25:44|11062.51
10:25:45|11062.51
10:25:46|11062.51
10:25:47|11062.51
10:25:48|11062.51
10:25:49|11062.51
10:25:50|11062.51
10:25:51|11062.51
10:25:52|11062.51
10:25:53|11062.51
10:25:54|11062.51
10:25:55|11062.9
10:25:56|11062.9
10:25:57|11062.9
10:25:59|11062.9
10:26:00|11062.9
10:26:00|11062.9
10:26:02|11062.9
10:26:03|11062.9
10:26:05|11062.9
10:26:05|11062.9
10:26:06|11062.9
10:26:07|11062.9
10:26:08|11062.9
10:26:09|11062.9
10:26:10|11062.9
10:26:11|11062.9
10:26:12|11062.9
10:26:13|11062.9
10:26:14|11062.9
10:26:15|11062.9
10:26:16|11062.9
10:26:17|11062.9
10:26:18|11062.9
10:26:19|11062.9
10:26:21|11053.75
10:26:22|11053.75
10:26:23|11053.75
10:26:25|11053.75
10:26:25|11053.75
10:26:26|11053.75
10:26:27|11053.75
10:26:28|11053.75
10:26:29|11053.75
10:26:30|11062.07
10:26:31|11062.07
10:26:32|11062.07
10:26:33|11062.07
10:26:34|11062.07
10:26:35|11062.07
10:26:36|11064.68
10:26:37|11064.68
10:26:38|11064.68
10:26:39|11064.68
10:26:40|11069.73
10:26:41|11069.73
10:26:42|11069.73
10:26:43|11069.73
10:26:44|11069.73
10:26:45|11069.73
10:26:46|11069.73
10:26:47|11069.73
10:26:48|11057.65
10:26:49|11057.65
10:26:50|11057.65
10:26:51|11057.65
10:26:52|11069.99
10:26:53|11069.99
10:26:54|11069.99
10:26:55|11069.99
10:26:56|11069.99
10:26:57|11069.99
10:26:59|11069.99
10:27:00|11069.99
10:27:00|11069.99
10:27:01|11069.44
10:27:02|11069.44
10:27:04|11069.44
10:27:05|11069.44
10:27:05|11049.94
10:27:08|11047.83
10:27:08|11044.36
10:27:09|11044.36
10:27:10|11050.51
10:27:11|11050.51
10:27:12|11050.51
10:27:13|11050.51
10:27:15|11050.51
10:27:15|11050.51
10:27:17|11050.51
10:27:17|11050.51
10:27:18|11050.51
10:27:21|11047.87
10:27:21|11047.87
10:27:22|11047.87
10:27:24|11047.87
10:27:26|11047.87
10:27:26|11047.87
10:27:27|11047.87
10:27:29|11047.87
10:27:31|11047.87
10:27:31|11047.87
10:27:32|11047.87
10:27:33|11047.87
10:27:34|11047.87
10:27:35|11047.87
10:27:36|11047.87
10:27:37|11047.87
10:27:38|11047.87
10:27:39|11047.87
10:27:40|11047.87
10:27:41|11047.87
10:27:42|11047.87
10:27:44|11047.87
10:27:45|11047.87
10:27:46|11047.87
10:27:46|11047.87
10:27:48|11047.87
10:27:49|11047.87
10:27:50|11035.8
10:27:51|11021.99
10:27:52|11021.99
10:27:53|11021.99
10:27:54|11021.99
10:27:55|11021.99
10:27:55|11021.99
10:27:57|11021.99
10:27:58|11021.99
10:28:00|11021.99
10:28:01|11036.93
10:28:03|11032.61
10:28:03|11032.61
10:28:04|11022.04
10:28:05|11022.04
10:28:06|11019.56
10:28:07|11019.56
10:28:08|11017.07
10:28:09|11021.63
10:28:10|11021.63
10:28:11|11021.63
10:28:12|11024.61
10:28:13|11024.61
10:28:14|11024.61
10:28:15|11024.61
10:28:16|11024.61
10:28:17|11031.48
10:28:18|11031.48
10:28:19|11031.48
10:28:20|11031.48
10:28:21|11031.48
10:28:22|11031.48
10:28:23|11031.48
10:28:24|11031.48
10:28:25|11031.48
10:28:26|11021.04
10:28:27|11021.04
10:28:28|11021.04
10:28:29|11020.7
10:28:30|11020.7
10:28:31|11020.7
10:28:32|11020.7
10:28:33|11020.7
10:28:34|11020.7
10:28:35|11020.7
10:28:36|11035.89
10:28:37|11035.89
10:28:38|11035.89
10:28:39|11035.89
10:28:40|11035.89
10:28:41|11035.89
10:28:42|11026.01
10:28:43|11026.01
10:28:44|11026.01
10:28:45|11026.01
10:28:47|11028.94
10:28:47|11028.94
10:28:49|11028.94
10:28:50|11028.94
10:28:51|11028.94
10:28:52|11028.94
10:28:53|11028.94
10:28:54|11028.94
10:28:54|11028.94
10:28:56|11028.94
10:28:57|11028.94
10:28:58|11028.94
10:28:58|11028.94
10:29:01|11029.14
10:29:01|11029.14
10:29:02|11029.14
10:29:03|11016.46
10:29:04|11016.46
10:29:05|11016.46
10:29:06|11016.63
10:29:07|11027.59
10:29:09|11027.59
10:29:10|11021.27
10:29:11|11021.27
10:29:12|11021.27
10:29:13|11020.
10:29:14|11020.
10:29:14|11020.
10:29:16|11020.
10:29:17|11017.96
10:29:18|11017.96
10:29:19|11017.96
10:29:20|11017.96
10:29:21|11017.96
10:29:21|11017.96
10:29:22|11017.96
10:29:23|11017.96
10:29:24|11017.96
10:29:27|11017.96
10:29:27|11017.96
10:29:28|11017.96
10:29:29|11017.96
10:29:30|11017.96
10:29:31|11017.96
10:29:32|11017.96
10:29:33|11017.96
10:29:34|11017.96
10:29:35|11017.96
10:29:36|11017.96
10:29:37|11017.96
10:29:38|11016.24
10:29:39|11016.24
10:29:40|11031.79
10:29:41|11031.79
10:29:42|11031.79
10:29:44|11031.79
10:29:44|11031.79
10:29:47|11040.21
10:29:47|11040.21
10:29:48|11040.21
10:29:49|11040.21
10:29:50|11033.2
10:29:51|11033.2
10:29:52|11033.2
10:29:53|11033.2
10:29:54|11033.2
10:29:55|11033.2
10:29:56|11033.2
10:29:57|11033.2
10:29:58|11033.2
10:29:59|11033.2
10:30:01|11033.2
10:30:02|11033.2
10:30:03|11031.98
10:30:05|11030.83
10:30:05|11034.24
10:30:06|11032.19
10:30:07|11032.19
10:30:09|11039.
10:30:10|11039.
10:30:12|11039.
10:30:12|11039.
10:30:14|11032.05
10:30:15|11032.05
10:30:15|11032.05
10:30:16|11033.18
10:30:19|11037.33
10:30:19|11037.33
10:30:20|11037.33
10:30:22|11034.6
10:30:23|11034.6
10:30:24|11039.
10:30:24|11039.
10:30:26|11039.
10:30:26|11043.37
10:30:27|11043.37
10:30:28|11043.37
10:30:30|11046.14
10:30:30|11046.14
10:30:31|11046.14
10:30:32|11046.14
10:30:33|11046.14
10:30:35|11046.14
10:30:35|11061.93
10:30:37|11070.87
10:30:38|11069.17
10:30:38|11062.27
10:30:40|11062.27
10:30:41|11062.27
10:30:42|11062.27
10:30:42|11062.27
10:30:43|11062.27
10:30:45|11062.27
10:30:46|11062.27
10:30:48|11063.07
10:30:48|11063.07
10:30:49|11063.07
10:30:50|11063.07
10:30:51|11071.5
10:30:52|11071.5
10:30:53|11071.5
10:30:54|11071.5
10:30:55|11059.59
10:30:56|11059.59
10:30:57|11059.59
10:30:58|11059.59
10:30:59|11059.59
10:31:00|11059.59
10:31:02|11059.59
10:31:04|11059.59
10:31:05|11059.59
10:31:07|11059.59
10:31:07|11059.59
10:31:08|11059.59
10:31:09|11059.59
10:31:11|11059.59
10:31:11|11059.59
10:31:12|11059.59
10:31:15|11059.59
10:31:16|11059.59
10:31:17|11059.59
10:31:18|11059.59
10:31:19|11059.59
10:31:19|11059.59
10:31:21|11059.59
10:31:22|11059.59
10:31:23|11059.59
10:31:24|11059.59
10:31:24|11059.59
10:31:26|11059.59
10:31:26|11059.59
10:31:28|11067.33
10:31:29|11067.33
10:31:30|11067.33
10:31:30|11067.33
10:31:31|11067.17
10:31:32|11067.17
10:31:35|11067.17
10:31:35|11067.17
10:31:36|11067.17
10:31:37|11067.17
10:31:38|11067.17
10:31:39|11067.17
10:31:40|11067.17
10:31:41|11067.17
10:31:42|11067.17
10:31:43|11067.17
10:31:44|11067.17
10:31:45|11067.17
10:31:47|11067.17
10:31:49|11067.17
10:31:49|11067.17
10:31:50|11067.17
10:31:51|11067.17
10:31:52|11067.17
10:31:53|11067.17
10:31:54|11067.17
10:31:55|11067.17
10:31:56|11067.17
10:31:57|11067.17
10:31:58|11067.17
10:31:59|11067.17
10:32:00|11067.17
10:32:01|11067.17
10:32:02|11067.17
10:32:03|11056.32
10:32:05|11056.11
10:32:06|11056.11
10:32:08|11055.54
10:32:09|11055.54
10:32:09|11055.54
10:32:11|11055.54
10:32:11|11055.54
10:32:12|11055.54
10:32:14|11055.54
10:32:15|11055.54
10:32:16|11055.54
10:32:17|11055.54
10:32:17|11055.54
10:32:18|11055.54
10:32:21|11055.54
10:32:21|11055.54
10:32:22|11055.54
10:32:23|11055.54
10:32:25|11055.54
10:32:26|11055.54
10:32:27|11055.54
10:32:28|11055.54
10:32:29|11055.54
10:32:29|11060.5
10:32:30|11060.5
10:32:31|11060.5
10:32:33|11060.5
10:32:34|11060.5
10:32:35|11060.5
10:32:36|11060.5
10:32:36|11060.5
10:32:38|11060.5
10:32:39|11060.5
10:32:39|11060.5
10:32:41|11060.28
10:32:42|11060.28
10:32:43|11060.28
10:32:45|11060.28
10:32:45|11060.28
10:32:46|11060.28
10:32:47|11060.28
10:32:48|11060.28
10:32:49|11060.28
10:32:50|11060.28
10:32:51|11060.28
10:32:52|11055.92
10:32:53|11055.92
10:32:54|11059.96
10:32:55|11059.96
10:32:56|11059.96
10:32:57|11059.96
10:32:58|11059.96
10:32:59|11059.96
10:33:00|11059.96
10:33:01|11059.96
10:33:02|11059.96
10:33:04|11058.73
10:33:05|11054.34
10:33:06|11054.34
10:33:06|11054.34
10:33:08|11054.34
10:33:10|11054.34
10:33:10|11054.34
10:33:11|11054.34
10:33:13|11054.34
10:33:13|11054.34
10:33:14|11054.34
10:33:16|11054.34
10:33:17|11054.34
10:33:18|11054.34
10:33:19|11054.34
10:33:21|11063.52
10:33:22|11063.52
10:33:23|11063.52
10:33:23|11063.52
10:33:25|11063.52
10:33:27|11063.52
10:33:27|11063.52
10:33:28|11063.52
10:33:29|11063.52
10:33:30|11063.52
10:33:31|11063.52
10:33:32|11063.52
10:33:33|11063.52
10:33:34|11063.52
10:33:35|11063.52
10:33:36|11063.52
10:33:37|11063.52
10:33:38|11063.52
10:33:39|11063.52
10:33:40|11063.52
10:33:41|11063.52
10:33:42|11063.52
10:33:43|11063.52
10:33:44|11051.9
10:33:45|11051.9
10:33:46|11051.9
10:33:47|11051.9
10:33:48|11051.9
10:33:49|11051.9
10:33:50|11051.9
10:33:51|11051.9
10:33:52|11051.9
10:33:53|11051.9
10:33:54|11051.9
10:33:55|11051.9
10:33:57|11043.24
10:33:57|11043.24
10:33:59|11043.24
10:33:59|11043.24
10:34:00|11043.24
10:34:02|11043.24
10:34:02|11043.24
10:34:03|11043.24
10:34:05|11043.24
10:34:07|11043.24
10:34:08|11043.24
10:34:08|11043.24
10:34:11|11043.24
10:34:11|11043.24
10:34:12|11043.24
10:34:13|11043.24
10:34:14|11051.68
10:34:15|11049.36
10:34:16|11049.36
10:34:17|11049.36
10:34:19|11049.36
10:34:20|11049.36
10:34:20|11049.36
10:34:22|11049.36
10:34:22|11049.36
10:34:24|11049.36
10:34:25|11049.36
10:34:26|11049.36
10:34:26|11049.36
10:34:28|11049.36
10:34:29|11049.36
10:34:30|11049.36
10:34:31|11049.36
10:34:32|11049.36
10:34:32|11049.36
10:34:34|11049.36
10:34:35|11049.36
10:34:36|11049.36
10:34:37|11049.36
10:34:39|11049.36
10:34:39|11049.36
10:34:40|11049.36
10:34:41|11049.36
10:34:42|11049.36
10:34:43|11049.36
10:34:44|11049.36
10:34:45|11049.36
10:34:46|11049.36
10:34:47|11049.36
10:34:48|11049.36
10:34:49|11049.36
10:34:50|11049.36
10:34:51|11049.36
10:34:53|11049.36
10:34:54|11049.36
10:34:54|11049.36
10:34:55|11049.36
10:34:57|11049.36
10:34:58|11049.36
10:34:58|11049.36
10:35:00|11049.36
10:35:01|11049.36
10:35:02|11049.36
10:35:03|11049.36
10:35:04|11049.36
10:35:06|11049.36
10:35:07|11049.36
10:35:08|11051.94
10:35:10|11051.94
10:35:11|11051.94
10:35:12|11051.94
10:35:13|11051.94
10:35:14|11051.94
10:35:15|11054.41
10:35:16|11056.1
10:35:18|11048.07
10:35:19|11048.07
10:35:19|11048.07
10:35:21|11048.07
10:35:21|11045.63
10:35:22|11045.63
10:35:24|11045.63
10:35:24|11049.54
10:35:25|11049.54
10:35:27|11049.54
10:35:27|11049.54
10:35:29|11049.54
10:35:29|11049.54
10:35:31|11049.54
10:35:31|11049.54
10:35:33|11049.54
10:35:34|11044.51
10:35:35|11044.51
10:35:36|11044.51
10:35:37|11044.51
10:35:38|11044.51
10:35:39|11044.51
10:35:40|11044.51
10:35:41|11044.51
10:35:42|11044.51
10:35:43|11044.51
10:35:44|11044.51
10:35:46|11038.25
10:35:47|11038.25
10:35:48|11038.25
10:35:49|11038.25
10:35:50|11038.25
10:35:51|11038.25
10:35:52|11038.25
10:35:53|11038.25
10:35:54|11038.25
10:35:55|11038.25
10:35:56|11038.25
10:35:58|11038.25
10:35:58|11038.25
10:35:59|11038.94
10:36:00|11038.94
10:36:02|11038.94
10:36:03|11038.94
10:36:04|11038.94
10:36:04|11029.
10:36:06|11029.
10:36:06|11028.13
10:36:08|11023.39
10:36:08|11023.39
10:36:10|11023.39
10:36:11|11023.39
10:36:13|11023.39
10:36:13|11036.75
10:36:15|11036.75
10:36:16|11036.75
10:36:17|11036.75
10:36:18|11036.75
10:36:19|11036.75
10:36:20|11036.75
10:36:21|11036.75
10:36:22|11036.75
10:36:23|11036.75
10:36:25|11036.75
10:36:26|11036.75
10:36:26|11036.75
10:36:28|11036.75
10:36:29|11036.75
10:36:29|11036.75
10:36:30|11036.75
10:36:32|11036.75
10:36:33|11036.75
10:36:34|11036.75
10:36:36|11036.75
10:36:37|11036.75
10:36:37|11036.75
10:36:38|11036.75
10:36:40|11036.75
10:36:41|11036.75
10:36:42|11036.75
10:36:43|11036.75
10:36:44|11036.75
10:36:45|11036.75
10:36:46|11036.75
10:36:46|11036.75
10:36:48|11036.75
10:36:49|11036.75
10:36:50|11036.75
10:36:51|11036.75
10:36:52|11036.75
10:36:53|11036.75
10:36:54|11036.75
10:36:55|11036.75
10:36:56|11036.75
10:36:57|11036.75
10:36:58|11036.75
10:36:59|11047.46
10:37:00|11047.46
10:37:01|11047.46
10:37:02|11047.46
10:37:03|11047.46
10:37:04|11047.46
10:37:05|11047.46
10:37:06|11047.46
10:37:07|11047.46
10:37:09|11047.46
10:37:10|11047.46
10:37:11|11047.46
10:37:11|11047.46
10:37:13|11047.46
10:37:13|11047.46
10:37:15|11047.46
10:37:16|11040.1
10:37:17|11040.1
10:37:18|11040.1
10:37:20|11040.1
10:37:21|11040.1
10:37:21|11040.1
10:37:23|11040.1
10:37:24|11040.1
10:37:25|11040.1
10:37:27|11047.44
10:37:27|11047.44
10:37:28|11047.44
10:37:29|11047.44
10:37:31|11047.44
10:37:32|11047.44
10:37:33|11047.44
10:37:34|11047.44
10:37:35|11047.44
10:37:36|11047.44
10:37:37|11047.44
10:37:38|11047.44
10:37:39|11047.44
10:37:40|11047.44
10:37:41|11047.44
10:37:42|11047.44
10:37:43|11047.44
10:37:44|11047.44
10:37:45|11047.44
10:37:46|11047.44
10:37:48|11047.44
10:37:48|11044.49
10:37:49|11044.49
10:37:51|11044.49
10:37:52|11044.49
10:37:53|11044.49
10:37:54|11047.44
10:37:55|11055.52
10:37:56|11055.52
10:37:57|11055.52
10:37:58|11055.52
10:37:59|11055.52
10:38:00|11055.52
10:38:01|11055.52
10:38:02|11055.52
10:38:03|11055.52
10:38:04|11055.52
10:38:05|11055.52
10:38:06|11055.52
10:38:07|11055.52
10:38:08|11055.52
10:38:10|11055.52
10:38:11|11055.52
10:38:12|11055.52
10:38:13|11055.52
10:38:15|11057.59
10:38:15|11057.59
10:38:16|11057.59
10:38:18|11057.59
10:38:18|11057.59
10:38:19|11057.59
10:38:21|11057.59
10:38:21|11057.59
10:38:23|11057.59
10:38:24|11057.59
10:38:25|11057.59
10:38:26|11057.59
10:38:27|11057.59
10:38:28|11057.59
10:38:29|11057.59
10:38:30|11057.59
10:38:31|11057.59
10:38:32|11057.59
10:38:33|11057.59
10:38:34|11057.59
10:38:35|11057.59
10:38:37|11057.59
10:38:37|11057.59
10:38:39|11057.59
10:38:39|11067.79
10:38:40|11065.37
10:38:42|11065.37
10:38:42|11065.37
10:38:44|11065.37
10:38:45|11065.37
10:38:45|11065.37
10:38:46|11065.37
10:38:47|11065.37
10:38:48|11065.37
10:38:50|11065.37
10:38:51|11065.37
10:38:52|11065.37
10:38:53|11065.37
10:38:54|11065.37
10:38:55|11065.37
10:38:56|11065.37
10:38:57|11065.37
10:38:58|11065.37
10:38:59|11065.37
10:39:00|11065.37
10:39:01|11065.37
10:39:02|11065.37
10:39:03|11065.37
10:39:04|11065.37
10:39:05|11065.37
10:39:06|11065.37
10:39:07|11065.37
10:39:08|11065.37
10:39:09|11065.37
10:39:10|11065.37
10:39:12|11065.37
10:39:12|11065.37
10:39:14|11065.37
10:39:15|11065.37
10:39:16|11065.37
10:39:17|11065.37
10:39:18|11065.37
10:39:19|11065.37
10:39:20|11065.37
10:39:21|11065.37
10:39:22|11065.37
10:39:24|11065.37
10:39:24|11065.37
10:39:25|11065.37
10:39:26|11065.37
10:39:27|11065.37
10:39:29|11065.37
10:39:29|11034.76
10:39:30|11034.76
10:39:31|11034.76
10:39:33|11034.76
10:39:33|11034.76
10:39:35|11034.76
10:39:36|11034.76
10:39:37|11034.76
10:39:38|11034.76
10:39:39|11034.45
10:39:40|11034.45
10:39:41|11034.45
10:39:42|11034.45
10:39:43|11034.45
10:39:44|11034.45
10:39:45|11034.45
10:39:46|11034.45
10:39:47|11034.45
10:39:48|11034.45
10:39:49|11034.45
10:39:50|11034.45
10:39:51|11034.45
10:39:52|11034.45
10:39:53|11034.45
10:39:54|11034.45
10:39:55|11034.45
10:39:56|11034.45
10:39:57|11034.45
10:39:58|11034.45
10:39:59|11034.45
10:40:00|11034.45
10:40:01|11034.45
10:40:02|11034.45
10:40:03|11034.45
10:40:04|11034.45
10:40:05|11034.45
10:40:06|11034.45
10:40:07|11030.56
10:40:08|11030.56
10:40:09|11030.56
10:40:10|11030.56
10:40:12|11030.56
10:40:13|11034.42
10:40:14|11034.42
10:40:15|11034.42
10:40:16|11034.42
10:40:17|11034.42
10:40:18|11034.42
10:40:20|11034.42
10:40:20|11034.42
10:40:22|11034.42
10:40:23|11034.42
10:40:24|11034.42
10:40:25|11034.42
10:40:26|11034.45
10:40:27|11034.45
10:40:28|11034.45
10:40:29|11034.45
10:40:30|11034.45
10:40:31|11034.45
10:40:32|11034.45
10:40:34|11034.45
10:40:35|11034.45
10:40:36|11034.45
10:40:37|11034.45
10:40:38|11034.45
10:40:39|11034.45
10:40:40|11034.45
10:40:41|11034.45
10:40:42|11034.45
10:40:43|11034.45
10:40:44|11034.45
10:40:45|11034.45
10:40:46|11034.45
10:40:47|11034.45
10:40:48|11034.45
10:40:49|11034.45
10:40:50|11034.45
10:40:51|11052.05
10:40:52|11052.05
10:40:53|11052.05
10:40:54|11052.05
10:40:55|11052.05
10:40:56|11052.05
10:40:57|11052.05
10:40:58|11052.05
10:41:00|11052.05
10:41:01|11052.05
10:41:02|11052.05
10:41:03|11052.05
10:41:04|11052.05
10:41:05|11052.05
10:41:06|11052.05
10:41:07|11052.05
10:41:08|11052.05
10:41:08|11052.05
10:41:10|11052.05
10:41:11|11052.05
10:41:12|11052.05
10:41:13|11052.05
10:41:14|11052.05
10:41:15|11052.05
10:41:17|11052.05
10:41:18|11052.05
10:41:19|11052.05
10:41:21|11052.05
10:41:21|11052.05
10:41:22|11052.05
10:41:23|11052.05
10:41:24|11048.1
10:41:25|11048.1
10:41:26|11048.1
10:41:27|11048.1
10:41:28|11048.09
10:41:29|11048.09
10:41:30|11048.09
10:41:31|11048.09
10:41:32|11048.09
10:41:33|11048.09
10:41:34|11048.09
10:41:35|11048.09
10:41:36|11048.09
10:41:37|11048.09
10:41:38|11048.09
10:41:39|11048.09
10:41:40|11048.09
10:41:41|11048.09
10:41:42|11048.09
10:41:44|11048.09
10:41:44|11048.09
10:41:46|11048.09
10:41:46|11048.09
10:41:48|11048.09
10:41:49|11048.09
10:41:50|11036.29
10:41:51|11036.29
10:41:52|11036.29
10:41:53|11036.29
10:41:55|11036.29
10:41:55|11036.29
10:41:57|11036.29
10:41:58|11036.29
10:41:58|11036.29
10:41:59|11036.29
10:42:01|11036.29
10:42:01|11047.56
10:42:03|11047.56
10:42:03|11047.56
10:42:04|11047.56
10:42:06|11047.56
10:42:07|11047.56
10:42:08|11047.56
10:42:09|11054.8
10:42:09|11054.8
10:42:11|11054.8
10:42:11|11054.25
10:42:14|11054.25
10:42:14|11054.25
10:42:15|11054.25
10:42:17|11054.25
10:42:17|11054.25
10:42:19|11054.25
10:42:21|11054.25
10:42:21|11054.25
10:42:23|11054.25
10:42:23|11054.25
10:42:24|11054.25
10:42:26|11054.25
10:42:27|11054.25
10:42:28|11054.25
10:42:29|11054.25
10:42:30|11054.25
10:42:30|11054.25
10:42:33|11054.25
10:42:33|11054.25
10:42:34|11054.25
10:42:35|11054.25
10:42:36|11054.25
10:42:37|11054.25
10:42:38|11054.25
10:42:39|11061.42
10:42:40|11065.19
10:42:41|11065.19
10:42:42|11065.19
10:42:43|11065.19
10:42:44|11065.19
10:42:45|11065.19
10:42:46|11065.19
10:42:47|11062.75
10:42:48|11062.75
10:42:50|11062.75
10:42:51|11062.75
10:42:51|11062.75
10:42:53|11062.75
10:42:53|11062.75
10:42:55|11062.75
10:42:56|11062.75
10:42:56|11062.75
10:42:58|11062.75
10:42:58|11062.75
10:43:00|11062.75
10:43:01|11066.93
10:43:01|11066.93
10:43:03|11066.93
10:43:04|11066.93
10:43:05|11066.93
10:43:07|11066.93
10:43:07|11066.93
10:43:08|11066.93
10:43:09|11066.93
10:43:10|11062.75
10:43:11|11062.75
10:43:12|11062.75
10:43:13|11062.75
10:43:14|11062.75
10:43:16|11065.99
10:43:18|11065.99
10:43:19|11065.99
10:43:19|11065.99
10:43:20|11065.99
10:43:21|11065.99
10:43:23|11065.99
10:43:23|11065.99
10:43:24|11065.99
10:43:25|11069.18
10:43:26|11069.18
10:43:28|11066.02
10:43:29|11066.02
10:43:30|11066.02
10:43:30|11066.02
10:43:32|11066.02
10:43:33|11066.02
10:43:35|11066.02
10:43:35|11066.02
10:43:36|11066.02
10:43:37|11066.02
10:43:38|11066.02
10:43:39|11066.02
10:43:40|11066.02
10:43:41|11066.02
10:43:42|11066.02
10:43:43|11066.02
10:43:44|11066.02
10:43:45|11066.02
10:43:46|11066.02
10:43:47|11066.02
10:43:48|11066.02
10:43:49|11066.02
10:43:50|11066.02
10:43:51|11066.02
10:43:52|11066.02
10:43:53|11066.02
10:43:54|11066.02
10:43:55|11066.02
10:43:56|11066.02
10:43:57|11066.02
10:43:58|11066.02
10:43:59|11066.02
10:44:00|11066.02
10:44:02|11066.02
10:44:03|11066.02
10:44:03|11066.02
10:44:04|11066.02
10:44:07|11065.59
10:44:07|11065.59
10:44:08|11065.59
10:44:09|11065.59
10:44:10|11065.59
10:44:11|11065.59
10:44:12|11065.59
10:44:14|11065.59
10:44:14|11072.77
10:44:17|11072.77
10:44:18|11072.77
10:44:19|11072.77
10:44:20|11064.56
10:44:21|11064.56
10:44:22|11064.56
10:44:22|11064.56
10:44:24|11064.56
10:44:24|11060.41
10:44:27|11060.41
10:44:27|11060.41
10:44:28|11060.41
10:44:29|11060.41
10:44:30|11060.41
10:44:31|11060.41
10:44:32|11060.41
10:44:33|11060.41
10:44:34|11060.41
10:44:35|11064.11
10:44:36|11064.11
10:44:37|11064.11
10:44:38|11064.11
10:44:39|11064.11
10:44:40|11064.11
10:44:41|11064.11
10:44:42|11064.11
10:44:44|11064.11
10:44:45|11079.41
10:44:46|11074.69
10:44:46|11074.69
10:44:48|11074.69
10:44:49|11074.69
10:44:49|11074.69
10:44:51|11074.69
10:44:53|11074.69
10:44:53|11074.69
10:44:54|11074.69
10:44:55|11074.69
10:44:56|11074.69
10:44:57|11073.38
10:44:58|11073.38
10:44:59|11073.38
10:45:00|11073.38
10:45:01|11072.14
10:45:02|11072.14
10:45:03|11072.14
10:45:04|11077.36
10:45:06|11077.36
10:45:07|11081.3
10:45:07|11081.3
10:45:09|11081.3
10:45:10|11081.3
10:45:12|11081.3
10:45:12|11081.3
10:45:13|11080.07
10:45:14|11080.07
10:45:15|11080.07
10:45:17|11080.07
10:45:19|11080.07
10:45:19|11080.07
10:45:21|11080.07
10:45:22|11080.07
10:45:23|11080.07
10:45:23|11080.07
10:45:25|11080.07
10:45:26|11080.07
10:45:28|11080.07
10:45:28|11080.07
10:45:29|11080.07
10:45:30|11080.07
10:45:31|11080.07
10:45:32|11080.07
10:45:33|11080.07
10:45:34|11080.07
10:45:35|11080.07
10:45:36|11080.07
10:45:37|11080.07
10:45:38|11080.07
10:45:39|11080.07
10:45:40|11080.07
10:45:41|11080.07
10:45:42|11080.07
10:45:43|11080.07
10:45:44|11080.07
10:45:45|11080.07
10:45:47|11079.42
10:45:47|11079.42
10:45:49|11075.79
10:45:50|11075.79
10:45:51|11075.79
10:45:52|11075.79
10:45:53|11076.38
10:45:53|11076.38
10:45:55|11076.38
10:45:55|11076.38
10:45:57|11076.38
10:45:58|11076.38
10:45:58|11076.38
10:46:00|11076.38
10:46:00|11076.38
10:46:01|11076.38
10:46:04|11076.38
10:46:04|11076.38
10:46:05|11076.38
10:46:06|11084.7
10:46:08|11084.7
10:46:08|11084.7
10:46:10|11084.7
10:46:10|11084.7
10:46:11|11084.7
10:46:12|11084.7
10:46:14|11084.7
10:46:15|11084.7
10:46:16|11084.7
10:46:18|11084.7
10:46:18|11084.7
10:46:19|11084.7
10:46:21|11084.7
10:46:21|11084.7
10:46:22|11084.7
10:46:23|11084.7
10:46:26|11084.7
10:46:26|11084.7
10:46:27|11084.7
10:46:28|11084.7
10:46:29|11084.7
10:46:30|11084.7
10:46:31|11084.7
10:46:32|11084.7
10:46:33|11084.7
10:46:34|11084.7
10:46:35|11084.7
10:46:36|11084.7
10:46:37|11084.7
10:46:38|11084.7
10:46:39|11084.7
10:46:40|11084.7
10:46:41|11089.02
10:46:42|11089.02
10:46:43|11089.02
10:46:44|11089.02
10:46:45|11089.02
10:46:46|11089.62
10:46:47|11089.62
10:46:48|11089.62
10:46:49|11084.41
10:46:50|11084.41
10:46:51|11084.41
10:46:52|11084.41
10:46:53|11084.41
10:46:54|11084.41
10:46:55|11084.41
10:46:56|11084.41
10:46:57|11084.41
10:46:58|11084.41
10:46:59|11094.59
10:47:00|11094.59
10:47:01|11096.32
10:47:02|11096.32
10:47:03|11096.32
10:47:04|11097.6
10:47:05|11097.6
10:47:06|11099.33
10:47:07|11099.33
10:47:08|11099.33
10:47:09|11105.21
10:47:10|11097.04
10:47:12|11097.04
10:47:13|11096.08
10:47:13|11096.08
10:47:15|11096.08
10:47:15|11096.08
10:47:16|11096.08
10:47:19|11096.08
10:47:19|11096.08
10:47:20|11096.08
10:47:21|11096.08
10:47:22|11096.08
10:47:23|11096.9
10:47:24|11096.9
10:47:25|11096.9
10:47:26|11093.06
10:47:27|11101.05
10:47:29|11101.05
10:47:29|11101.05
10:47:31|11101.05
10:47:32|11101.05
10:47:33|11101.05
10:47:35|11101.05
10:47:35|11101.05
10:47:36|11101.05
10:47:37|11101.05
10:47:38|11101.05
10:47:39|11101.05
10:47:40|11101.05
10:47:41|11101.05
10:47:42|11101.05
10:47:43|11101.05
10:47:44|11101.05
10:47:45|11101.05
10:47:47|11101.05
10:47:48|11101.05
10:47:49|11101.05
10:47:49|11101.05
10:47:51|11101.05
10:47:53|11101.05
10:47:53|11101.05
10:47:54|11101.05
10:47:55|11101.05
10:47:56|11101.05
10:47:57|11101.05
10:47:58|11101.05
10:47:59|11101.05
10:48:01|11101.05
10:48:02|11101.05
10:48:03|11101.05
10:48:04|11095.92
10:48:05|11104.76
10:48:06|11105.54
10:48:06|11108.41
10:48:08|11108.41
10:48:09|11101.24
10:48:10|11106.17
10:48:11|11106.17
10:48:11|11106.17
10:48:12|11106.17
10:48:14|11105.31
10:48:14|11109.81
10:48:16|11109.81
10:48:17|11109.81
10:48:18|11109.81
10:48:20|11109.81
10:48:20|11109.81
10:48:21|11129.9
10:48:22|11136.31
10:48:23|11127.02
10:48:24|11127.02
10:48:25|11139.32
10:48:26|11134.13
10:48:27|11145.25
10:48:28|11145.25
10:48:29|11137.64
10:48:31|11137.64
10:48:32|11137.64
10:48:32|11137.64
10:48:34|11137.64
10:48:36|11137.64
10:48:36|11137.64
10:48:37|11137.64
10:48:38|11139.86
10:48:39|11141.02
10:48:40|11135.65
10:48:41|11133.74
10:48:42|11133.74
10:48:43|11133.74
10:48:44|11133.74
10:48:45|11130.67
10:48:46|11131.22
10:48:47|11131.22
10:48:49|11131.22
10:48:49|11131.22
10:48:51|11131.22
10:48:51|11131.22
10:48:52|11131.22
10:48:53|11131.22
10:48:55|11131.03
10:48:56|11126.19
10:48:57|11126.19
10:48:57|11126.19
10:49:00|11126.94
10:49:00|11126.94
10:49:01|11126.94
10:49:03|11126.94
10:49:04|11126.94
10:49:05|11126.94
10:49:05|11126.94
10:49:06|11118.67
10:49:07|11118.67
10:49:09|11118.67
10:49:09|11118.67
10:49:10|11118.67
10:49:12|11121.09
10:49:13|11121.09
10:49:14|11121.09
10:49:14|11121.09
10:49:15|11121.09
10:49:16|11116.25
10:49:18|11116.25
10:49:19|11116.25
10:49:20|11116.25
10:49:21|11116.25
10:49:22|11116.25
10:49:23|11116.25
10:49:24|11116.25
10:49:25|11116.25
10:49:26|11116.25
10:49:28|11121.21
10:49:29|11133.11
10:49:29|11133.11
10:49:31|11123.65
10:49:32|11123.65
10:49:33|11123.65
10:49:34|11123.65
10:49:35|11123.65
10:49:36|11123.65
10:49:38|11123.65
10:49:38|11123.65
10:49:40|11123.65
10:49:41|11123.65
10:49:41|11123.65
10:49:42|11123.65
10:49:44|11116.88
10:49:44|11116.88
10:49:45|11116.88
10:49:46|11116.88
10:49:47|11116.88
10:49:49|11116.88
10:49:49|11116.88
10:49:50|11116.88
10:49:51|11116.88
10:49:53|11118.32
10:49:53|11118.32
10:49:55|11118.32
10:49:56|11118.32
10:49:57|11119.21
10:49:58|11119.21
10:49:59|11119.21
10:50:00|11119.21
10:50:01|11111.32
10:50:02|11106.44
10:50:03|11106.44
10:50:04|11112.1
10:50:05|11112.1
10:50:06|11112.1
10:50:07|11120.59
10:50:09|11120.58
10:50:10|11120.58
10:50:10|11120.58
10:50:12|11098.1
10:50:12|11105.58
10:50:14|11104.16
10:50:15|11102.76
10:50:16|11102.76
10:50:17|11094.58
10:50:18|11094.58
10:50:20|11094.58
10:50:20|11094.58
10:50:22|11089.15
10:50:24|11089.15
10:50:25|11081.3
10:50:27|11081.3
10:50:27|11081.3
10:50:28|11081.3
10:50:29|11081.3
10:50:30|11081.3
10:50:31|11081.3
10:50:32|11088.27
10:50:33|11088.27
10:50:34|11088.27
10:50:35|11088.27
10:50:36|11088.27
10:50:37|11088.27
10:50:38|11088.27
10:50:39|11088.27
10:50:40|11088.27
10:50:41|11088.27
10:50:42|11088.27
10:50:43|11088.27
10:50:44|11088.27
10:50:45|11088.27
10:50:46|11092.26
10:50:47|11092.26
10:50:48|11092.26
10:50:50|11092.26
10:50:50|11092.26
10:50:52|11092.26
10:50:52|11092.26
10:50:53|11092.26
10:50:55|11092.26
10:50:56|11092.26
10:50:57|11092.26
10:50:58|11091.02
10:51:00|11091.02
10:51:00|11091.02
10:51:01|11094.28
10:51:02|11094.28
10:51:03|11094.28
10:51:04|11094.28
10:51:06|11094.28
10:51:07|11107.91
10:51:08|11110.61
10:51:09|11110.61
10:51:10|11108.17
10:51:10|11108.17
10:51:12|11108.17
10:51:12|11108.17
10:51:14|11108.17
10:51:15|11108.17
10:51:16|11108.17
10:51:17|11108.17
10:51:17|11108.17
10:51:19|11108.92
10:51:21|11108.92
10:51:21|11108.92
10:51:22|11108.92
10:51:23|11108.92
10:51:24|11109.66
10:51:25|11108.98
10:51:27|11108.98
10:51:28|11108.98
10:51:29|11108.98
10:51:30|11108.98
10:51:31|11108.98
10:51:33|11108.98
10:51:33|11108.98
10:51:35|11108.98
10:51:35|11108.33
10:51:37|11104.51
10:51:39|11100.18
10:51:39|11101.14
10:51:40|11101.14
10:51:41|11101.14
10:51:42|11101.14
10:51:43|11101.14
10:51:45|11101.14
10:51:46|11101.14
10:51:46|11118.8
10:51:48|11118.8
10:51:49|11118.8
10:51:50|11121.22
10:51:51|11121.22
10:51:52|11117.73
10:51:53|11117.73
10:51:53|11117.73
10:51:55|11117.73
10:51:56|11117.73
10:51:56|11117.73
10:51:58|11117.73
10:51:58|11117.73
10:52:01|11117.73
10:52:02|11117.73
10:52:04|11117.73
10:52:04|11127.32
10:52:06|11122.75
10:52:07|11126.88
10:52:08|11126.88
10:52:09|11126.88
10:52:09|11126.88
10:52:10|11114.91
10:52:11|11114.91
10:52:13|11114.91
10:52:14|11114.91
10:52:15|11114.91
10:52:16|11114.91
10:52:17|11114.91
10:52:18|11114.91
10:52:19|11114.91
10:52:19|11114.91
10:52:21|11114.91
10:52:21|11114.91
10:52:23|11114.91
10:52:24|11114.91
10:52:25|11114.91
10:52:26|11114.91
10:52:28|11124.95
10:52:28|11124.95
10:52:29|11124.95
10:52:30|11124.95
10:52:31|11124.95
10:52:32|11124.95
10:52:34|11124.95
10:52:34|11124.95
10:52:35|11111.32
10:52:36|11111.32
10:52:37|11111.32
10:52:38|11111.32
10:52:39|11111.32
10:52:40|11111.32
10:52:42|11111.32
10:52:42|11111.32
10:52:44|11111.32
10:52:45|11111.32
10:52:45|11111.32
10:52:47|11111.32
10:52:48|11111.32
10:52:49|11115.32
10:52:50|11115.32
10:52:50|11115.32
10:52:51|11115.32
10:52:53|11115.32
10:52:53|11115.32
10:52:55|11115.32
10:52:56|11115.32
10:52:56|11115.32
10:52:57|11115.32
10:53:00|11115.32
10:53:00|11109.4
10:53:01|11109.4
10:53:02|11109.4
10:53:03|11109.4
10:53:04|11100.16
10:53:05|11092.86
10:53:06|11092.86
10:53:07|11092.86
10:53:08|11092.86
10:53:09|11096.32
10:53:10|11096.32
10:53:11|11096.32
10:53:12|11096.32
10:53:13|11096.32
10:53:14|11096.32
10:53:15|11096.32
10:53:16|11091.36
10:53:17|11091.36
10:53:18|11090.86
10:53:19|11090.86
10:53:20|11090.86
10:53:21|11093.47
10:53:22|11093.47
10:53:24|11093.47
10:53:26|11093.47
10:53:26|11093.47
10:53:28|11097.63
10:53:29|11097.63
10:53:29|11097.63
10:53:31|11097.63
10:53:32|11097.63
10:53:33|11097.63
10:53:33|11097.63
10:53:35|11097.63
10:53:35|11097.63
10:53:38|11081.55
10:53:38|11077.84
10:53:39|11073.47
10:53:40|11072.26
10:53:41|11069.42
10:53:42|11069.42
10:53:43|11069.42
10:53:44|11072.52
10:53:45|11072.52
10:53:46|11079.55
10:53:47|11079.55
10:53:48|11079.55
10:53:49|11079.55
10:53:50|11079.55
10:53:51|11079.55
10:53:52|11079.55
10:53:53|11079.55
10:53:54|11079.55
10:53:55|11079.55
10:53:56|11075.06
10:53:57|11075.06
10:53:58|11075.06
10:53:59|11075.06
10:54:00|11075.06
10:54:01|11075.06
10:54:02|11075.06
10:54:03|11075.06
10:54:04|11071.94
10:54:06|11065.79
10:54:07|11064.72
10:54:08|11064.72
10:54:10|11064.72
10:54:10|11064.72
10:54:12|11064.72
10:54:12|11064.72
10:54:14|11064.72
10:54:15|11076.32
10:54:16|11076.32
10:54:17|11076.32
10:54:17|11076.32
10:54:18|11076.32
10:54:21|11076.32
10:54:21|11076.32
10:54:22|11076.32
10:54:23|11076.32
10:54:24|11066.26
10:54:26|11058.67
10:54:28|11058.37
10:54:28|11058.37
10:54:29|11058.37
10:54:30|11058.37
10:54:32|11058.37
10:54:33|11058.37
10:54:34|11058.37
10:54:34|11058.37
10:54:36|11058.37
10:54:37|11058.37
10:54:38|11058.37
10:54:38|11058.37
10:54:40|11058.37
10:54:41|11058.37
10:54:43|11058.37
10:54:43|11058.37
10:54:44|11058.37
10:54:46|11058.37
10:54:47|11058.37
10:54:49|11058.37
10:54:49|11058.37
10:54:50|11058.37
10:54:51|11060.14
10:54:52|11060.14
10:54:53|11060.14
10:54:54|11060.14
10:54:55|11060.14
10:54:56|11060.14
10:54:57|11048.28
10:54:58|11048.28
10:54:59|11058.29
10:55:01|11058.29
10:55:02|11058.29
10:55:03|11054.85
10:55:05|11054.85
10:55:05|11054.85
10:55:06|11053.74
10:55:07|11053.74
10:55:08|11055.93
10:55:09|11055.93
10:55:10|11055.14
10:55:11|11055.14
10:55:12|11049.97
10:55:13|11049.97
10:55:14|11049.97
10:55:16|11049.33
10:55:16|11049.33
10:55:17|11049.33
10:55:18|11049.33
10:55:19|11049.33
10:55:20|11049.33
10:55:21|11044.47
10:55:22|11044.47
10:55:23|11044.47
10:55:24|11044.47
10:55:26|11044.47
10:55:27|11044.47
10:55:29|11044.47
10:55:30|11044.47
10:55:30|11057.91
10:55:33|11057.91
10:55:33|11057.91
10:55:34|11057.91
10:55:35|11057.91
10:55:36|11053.59
10:55:37|11053.59
10:55:38|11053.59
10:55:39|11053.59
10:55:40|11053.59
10:55:42|11053.59
10:55:43|11053.59
10:55:45|11053.59
10:55:45|11053.59
10:55:46|11053.59
10:55:47|11053.59
10:55:48|11053.59
10:55:49|11053.59
10:55:50|11053.59
10:55:51|11053.59
10:55:53|11053.59
10:55:54|11053.59
10:55:54|11051.18
10:55:56|11051.18
10:55:58|11051.18
10:55:58|11040.
10:55:59|11041.13
10:56:00|11041.13
10:56:02|11041.13
10:56:02|11041.13
10:56:04|11026.45
10:56:05|11037.96
10:56:06|11037.96
10:56:07|11037.96
10:56:07|11037.96
10:56:09|11037.96
10:56:11|11037.96
10:56:11|11037.96
10:56:12|11037.96
10:56:13|11037.96
10:56:15|11037.96
10:56:16|11037.96
10:56:16|11037.96
10:56:18|11037.96
10:56:19|11037.96
10:56:20|11037.96
10:56:21|11037.96
10:56:22|11037.96
10:56:23|11037.96
10:56:24|11034.34
10:56:25|11034.34
10:56:26|11034.34
10:56:27|11034.34
10:56:28|11034.34
10:56:29|11037.05
10:56:30|11035.08
10:56:32|11035.08
10:56:33|11035.08
10:56:33|11035.08
10:56:35|11039.14
10:56:36|11039.14
10:56:37|11039.14
10:56:37|11039.14
10:56:38|11039.14
10:56:40|11039.14
10:56:40|11039.14
10:56:41|11039.14
10:56:43|11039.14
10:56:43|11039.14
10:56:46|11039.14
10:56:46|11039.14
10:56:47|11039.14
10:56:48|11039.14
10:56:49|11039.14
10:56:50|11041.13
10:56:51|11041.13
10:56:52|11041.13
10:56:53|11041.13
10:56:54|11041.13
10:56:55|11041.13
10:56:56|11041.13
10:56:57|11041.13
10:56:58|11041.13
10:57:00|11042.3
10:57:01|11042.3
10:57:02|11042.3
10:57:03|11042.3
10:57:04|11042.3
10:57:05|11042.3
10:57:06|11042.3
10:57:07|11042.3
10:57:08|11042.3
10:57:09|11042.3
10:57:10|11061.1
10:57:11|11061.1
10:57:12|11061.1
10:57:13|11061.1
10:57:14|11061.1
10:57:15|11061.1
10:57:16|11061.1
10:57:17|11061.1
10:57:18|11061.1
10:57:19|11061.1
10:57:20|11061.1
10:57:21|11061.1
10:57:22|11061.1
10:57:23|11061.1
10:57:24|11061.1
10:57:25|11061.1
10:57:26|11061.1
10:57:27|11061.1
10:57:29|11061.1
10:57:30|11061.1
10:57:32|11061.1
10:57:32|11061.1
10:57:33|11061.1
10:57:34|11061.1
10:57:35|11061.1
10:57:36|11061.1
10:57:37|11048.2
10:57:38|11048.2
10:57:39|11048.2
10:57:41|11048.2
10:57:42|11048.2
10:57:42|11048.2
10:57:43|11048.2
10:57:44|11048.2
10:57:46|11052.74
10:57:46|11058.05
10:57:48|11058.05
10:57:49|11058.05
10:57:50|11058.05
10:57:51|11058.05
10:57:52|11058.05
10:57:53|11058.05
10:57:53|11058.05
10:57:55|11058.05
10:57:56|11058.05
10:57:57|11058.05
10:57:58|11058.05
10:57:59|11058.05
10:58:00|11058.05
10:58:02|11061.1
10:58:02|11061.1
10:58:03|11061.1
10:58:04|11061.1
10:58:06|11061.1
10:58:07|11061.1
10:58:08|11061.1
10:58:09|11061.1
10:58:10|11061.1
10:58:11|11061.1
10:58:12|11061.1
10:58:12|11061.1
10:58:14|11061.1
10:58:15|11061.1
10:58:16|11061.1
10:58:16|11061.1
10:58:18|11061.1
10:58:19|11061.1
10:58:20|11056.72
10:58:21|11056.72
10:58:21|11056.72
10:58:23|11056.72
10:58:24|11056.72
10:58:25|11056.72
10:58:26|11056.72
10:58:27|11056.72
10:58:27|11056.72
10:58:30|11048.66
10:58:31|11048.66
10:58:32|11048.66
10:58:32|11048.66
10:58:35|11048.66
10:58:35|11048.66
10:58:36|11048.66
10:58:37|11048.66
10:58:38|11048.66
10:58:40|11048.66
10:58:41|11048.66
10:58:42|11048.66
10:58:43|11048.66
10:58:44|11048.66
10:58:45|11048.66
10:58:46|11048.66
10:58:47|11048.66
10:58:48|11048.66
10:58:49|11048.66
10:58:50|11048.66
10:58:51|11048.66
10:58:52|11048.66
10:58:53|11048.66
10:58:54|11048.66
10:58:55|11048.66
10:58:56|11048.66
10:58:57|11048.66
10:58:58|11048.66
10:58:59|11048.66
10:59:00|11048.66
10:59:01|11048.66
10:59:02|11048.66
10:59:03|11058.17
10:59:05|11058.17
10:59:05|11058.17
10:59:07|11058.17
10:59:08|11058.17
10:59:08|11058.17
10:59:10|11058.17
10:59:11|11058.17
10:59:12|11058.17
10:59:13|11058.17
10:59:14|11058.17
10:59:15|11058.17
10:59:16|11058.17
10:59:17|11058.17
10:59:18|11058.17
10:59:20|11058.17
10:59:20|11058.17
10:59:21|11058.17
10:59:22|11058.17
10:59:23|11058.17
10:59:24|11058.17
10:59:26|11058.17
10:59:26|11066.78
10:59:27|11066.78
10:59:28|11066.78
10:59:30|11066.78
10:59:31|11066.78
10:59:33|11066.78
10:59:33|11066.78
10:59:34|11066.78
10:59:36|11066.78
10:59:36|11066.78
10:59:37|11066.78
10:59:38|11066.78
10:59:40|11066.78
10:59:41|11066.78
10:59:43|11076.64
10:59:43|11076.64
10:59:44|11076.64
10:59:45|11076.64
10:59:47|11076.64
10:59:47|11076.64
10:59:48|11076.64
10:59:49|11075.11
10:59:50|11075.11
10:59:51|11075.11
10:59:52|11075.11
10:59:54|11075.11
10:59:55|11075.11
10:59:56|11075.11
10:59:57|11075.11
10:59:58|11076.57
10:59:59|11076.57
11:00:00|11076.57
11:00:01|11076.57
11:00:02|11076.57
11:00:03|11076.57
11:00:04|11074.99
11:00:05|11074.99
11:00:07|11077.54
11:00:08|11077.54
11:00:09|11077.54
11:00:10|11077.54
11:00:11|11077.54
11:00:12|11077.54
11:00:14|11077.54
11:00:14|11077.54
11:00:15|11077.54
11:00:16|11077.54
11:00:17|11077.54
11:00:18|11077.54
11:00:19|11078.69
11:00:21|11078.69
11:00:21|11078.69
11:00:23|11078.69
11:00:23|11078.69
11:00:25|11078.69
11:00:25|11078.69
11:00:27|11078.69
11:00:28|11078.69
11:00:29|11078.69
11:00:30|11078.69
11:00:32|11078.69
11:00:33|11070.53
11:00:34|11069.03
11:00:35|11069.03
11:00:36|11069.03
11:00:37|11069.03
11:00:38|11069.03
11:00:39|11069.03
11:00:40|11069.03
11:00:41|11069.03
11:00:43|11069.03
11:00:44|11069.03
11:00:46|11069.03
11:00:46|11069.03
11:00:48|11069.03
11:00:49|11069.03
11:00:50|11069.03
11:00:51|11069.03
11:00:52|11069.03
11:00:53|11069.03
11:00:55|11069.03
11:00:56|11069.03
11:00:57|11069.03
11:00:58|11069.03
11:00:59|11069.03
11:01:00|11069.03
11:01:01|11069.03
11:01:02|11062.97
11:01:03|11057.05
11:01:04|11057.05
11:01:05|11057.05
11:01:06|11057.05
11:01:07|11057.42
11:01:08|11057.42
11:01:09|11057.42
11:01:10|11057.42
11:01:11|11057.42
11:01:12|11057.42
11:01:13|11057.42
11:01:14|11057.42
11:01:15|11057.42
11:01:16|11057.42
11:01:17|11057.42
11:01:19|11061.81
11:01:19|11061.81
11:01:20|11061.81
11:01:22|11061.81
11:01:23|11061.81
11:01:23|11061.81
11:01:24|11061.81
11:01:25|11061.81
11:01:27|11061.81
11:01:28|11061.81
11:01:28|11061.81
11:01:29|11061.81
11:01:30|11061.81
11:01:32|11061.81
11:01:33|11061.81
11:01:34|11061.81
11:01:35|11061.81
11:01:36|11061.81
11:01:37|11061.81
11:01:38|11061.81
11:01:40|11061.81
11:01:41|11049.08
11:01:42|11049.08
11:01:43|11049.08
11:01:45|11054.35
11:01:46|11054.35
11:01:46|11054.35
11:01:48|11054.35
11:01:49|11054.35
11:01:50|11054.35
11:01:51|11054.35
11:01:52|11054.35
11:01:53|11054.35
11:01:54|11054.35
11:01:55|11054.35
11:01:56|11054.35
11:01:57|11054.88
11:01:58|11058.64
11:02:00|11058.64
11:02:01|11058.64
11:02:02|11058.64
11:02:03|11058.64
11:02:04|11054.43
11:02:05|11054.43
11:02:06|11059.01
11:02:07|11059.01
11:02:09|11059.01
11:02:10|11059.01
11:02:11|11059.01
11:02:12|11059.01
11:02:13|11059.01
11:02:14|11059.01
11:02:15|11059.01
11:02:16|11059.01
11:02:17|11059.01
11:02:18|11059.01
11:02:19|11059.01
11:02:20|11059.01
11:02:21|11058.
11:02:22|11058.
11:02:23|11058.
11:02:24|11058.
11:02:25|11058.
11:02:26|11058.
11:02:27|11074.75
11:02:28|11074.75
11:02:29|11074.75
11:02:30|11074.75
11:02:31|11074.75
11:02:32|11076.23
11:02:33|11076.23
11:02:35|11076.23
11:02:36|11076.23
11:02:38|11077.23
11:02:38|11077.23
11:02:40|11077.23
11:02:41|11077.23
11:02:42|11077.23
11:02:42|11077.23
11:02:43|11077.23
11:02:45|11077.23
11:02:45|11077.23
11:02:47|11077.23
11:02:47|11077.23
11:02:49|11077.23
11:02:49|11074.06
11:02:50|11074.06
11:02:51|11074.06
11:02:53|11084.37
11:02:54|11084.37
11:02:55|11084.37
11:02:57|11084.37
11:02:57|11084.37
11:02:59|11084.37
11:02:59|11084.37
11:03:01|11084.37
11:03:02|11084.37
11:03:03|11084.37
11:03:04|11084.37
11:03:05|11084.37
11:03:06|11084.37
11:03:08|11084.37
11:03:08|11084.37
11:03:09|11086.59
11:03:11|11086.59
11:03:12|11086.59
11:03:13|11086.59
11:03:14|11086.59
11:03:15|11086.59
11:03:16|11086.59
11:03:17|11086.59
11:03:18|11086.59
11:03:19|11086.59
11:03:20|11086.59
11:03:21|11093.22
11:03:22|11093.22
11:03:23|11093.22
11:03:24|11093.22
11:03:25|11093.22
11:03:26|11093.22
11:03:27|11093.22
11:03:28|11093.22
11:03:29|11093.22
11:03:30|11095.47
11:03:31|11095.47
11:03:32|11095.47
11:03:33|11095.47
11:03:34|11095.47
11:03:35|11095.47
11:03:36|11095.47
11:03:37|11095.47
11:03:38|11095.47
11:03:39|11095.47
11:03:41|11096.62
11:03:41|11096.62
11:03:43|11093.66
11:03:44|11093.66
11:03:45|11093.66
11:03:46|11093.66
11:03:47|11093.66
11:03:48|11093.66
11:03:49|11093.66
11:03:50|11093.66
11:03:52|11093.66
11:03:53|11088.35
11:03:54|11088.35
11:03:55|11088.35
11:03:56|11088.35
11:03:57|11088.35
11:03:58|11088.35
11:04:00|11088.35
11:04:00|11088.35
11:04:02|11088.35
11:04:03|11088.35
11:04:05|11088.35
11:04:06|11088.35
11:04:06|11088.35
11:04:07|11088.35
11:04:08|11088.35
11:04:10|11055.6
11:04:11|11055.6
11:04:13|11055.6
11:04:14|11055.6
11:04:15|11055.6
11:04:16|11055.6
11:04:17|11055.6
11:04:17|11055.6
11:04:18|11068.08
11:04:19|11068.08
11:04:20|11068.08
11:04:21|11068.08
11:04:22|11068.08
11:04:23|11068.08
11:04:24|11068.08
11:04:25|11068.08
11:04:27|11068.88
11:04:27|11068.88
11:04:29|11068.88
11:04:30|11068.88
11:04:31|11068.88
11:04:32|11068.88
11:04:33|11068.88
11:04:34|11068.88
11:04:36|11068.88
11:04:36|11068.88
11:04:37|11068.88
11:04:38|11068.88
11:04:39|11068.88
11:04:41|11068.88
11:04:43|11068.88
11:04:44|11068.88
11:04:44|11068.88
11:04:45|11068.88
11:04:47|11068.88
11:04:47|11068.88
11:04:49|11068.88
11:04:50|11055.2
11:04:51|11055.2
11:04:52|11051.56
11:04:54|11051.56
11:04:54|11051.56
11:04:55|11033.64
11:04:57|11033.64
11:04:58|11039.1
11:04:59|11039.1
11:05:00|11039.1
11:05:01|11039.1
11:05:02|11039.1
11:05:03|11039.1
11:05:04|11035.88
11:05:05|11035.88
11:05:06|11035.88
11:05:07|11035.88
11:05:08|11035.88
11:05:09|11035.88
11:05:10|11035.88
11:05:12|11035.88
11:05:12|11035.88
11:05:14|11035.88
11:05:15|11035.88
11:05:16|11035.88
11:05:17|11035.88
11:05:18|11035.88
11:05:19|11035.88
11:05:20|11033.39
11:05:21|11033.39
11:05:22|11033.39
11:05:23|11033.39
11:05:24|11033.39
11:05:25|11033.39
11:05:26|11033.45
11:05:27|11037.6
11:05:28|11037.6
11:05:29|11037.6
11:05:30|11037.6
11:05:32|11037.6
11:05:33|11037.6
11:05:33|11037.6
11:05:34|11037.6
11:05:35|11037.6
11:05:37|11037.6
11:05:37|11037.6
11:05:38|11037.6
11:05:40|11037.6
11:05:41|11037.6
11:05:42|11046.15
11:05:44|11046.15
11:05:45|11046.15
11:05:46|11035.88
11:05:48|11035.88
11:05:49|11045.45
11:05:50|11045.45
11:05:51|11045.45
11:05:52|11045.45
11:05:53|11045.45
11:05:54|11045.45
11:05:55|11045.45
11:05:56|11035.88
11:05:57|11035.88
11:05:58|11035.88
11:05:59|11035.88
11:06:00|11035.88
11:06:01|11035.88
11:06:03|11035.88
11:06:03|11035.88
11:06:05|11035.88
11:06:06|11035.88
11:06:06|11035.88
11:06:07|11035.88
11:06:08|11035.88
11:06:09|11035.88
11:06:10|11035.88
11:06:12|11036.14
11:06:13|11036.14
11:06:14|11036.14
11:06:16|11040.52
11:06:17|11040.52
11:06:17|11040.52
11:06:19|11043.71
11:06:20|11043.71
11:06:21|11043.71
11:06:22|11043.71
11:06:23|11043.71
11:06:24|11043.71
11:06:25|11043.71
11:06:26|11043.71
11:06:27|11043.71
11:06:28|11043.71
11:06:29|11043.71
11:06:30|11043.71
11:06:31|11043.71
11:06:32|11043.71
11:06:33|11043.71
11:06:34|11030.9
11:06:35|11030.9
11:06:36|11030.9
11:06:38|11030.9
11:06:39|11036.55
11:06:39|11037.3
11:06:41|11035.52
11:06:42|11035.52
11:06:43|11035.52
11:06:44|11035.52
11:06:46|11035.52
11:06:47|11035.52
11:06:48|11035.52
11:06:49|11035.52
11:06:50|11035.52
11:06:51|11035.52
11:06:52|11035.52
11:06:54|11035.52
11:06:54|11035.52
11:06:57|11037.51
11:06:57|11037.51
11:06:58|11037.51
11:06:59|11037.51
11:07:00|11037.51
11:07:01|11037.51
11:07:02|11037.51
11:07:03|11037.51
11:07:05|11038.58
11:07:07|11038.47
11:07:07|11038.47
11:07:08|11038.47
11:07:09|11038.47
11:07:10|11038.47
11:07:12|11038.71
11:07:14|11038.71
11:07:14|11038.71
11:07:15|11038.71
11:07:16|11042.58
11:07:17|11042.58
11:07:18|11042.58
11:07:19|11042.58
11:07:20|11042.58
11:07:22|11042.58
11:07:23|11042.58
11:07:24|11042.58
11:07:25|11042.58
11:07:26|11061.36
11:07:26|11061.36
11:07:27|11061.36
11:07:28|11061.36
11:07:30|11061.36
11:07:31|11061.36
11:07:31|11061.36
11:07:33|11061.36
11:07:34|11061.36
11:07:35|11061.36
11:07:35|11061.36
11:07:36|11061.36
11:07:37|11061.36
11:07:39|11061.36
11:07:39|11061.36
11:07:41|11061.36
11:07:42|11061.36
11:07:44|11065.69
11:07:44|11065.69
11:07:46|11065.69
11:07:46|11065.69
11:07:48|11065.69
11:07:49|11065.69
11:07:50|11065.69
11:07:51|11065.69
11:07:52|11065.69
11:07:53|11065.69
11:07:54|11065.69
11:07:56|11068.98
11:07:56|11068.98
11:07:58|11068.98
11:08:00|11068.98
11:08:00|11068.98
11:08:02|11068.98
11:08:03|11068.98
11:08:04|11068.98
11:08:05|11068.98
11:08:06|11068.98
11:08:07|11068.98
11:08:09|11068.98
11:08:10|11068.98
11:08:11|11068.98
11:08:12|11061.41
11:08:13|11061.41
11:08:13|11061.41
11:08:15|11061.41
11:08:16|11054.58
11:08:18|11049.51
11:08:19|11048.86
11:08:19|11048.86
11:08:21|11048.86
11:08:21|11047.95
11:08:22|11047.95
11:08:23|11047.95
11:08:25|11047.95
11:08:25|11038.16
11:08:27|11038.16
11:08:28|11036.18
11:08:29|11036.18
11:08:29|11036.18
11:08:30|11036.18
11:08:31|11036.18
11:08:32|11036.18
11:08:34|11036.18
11:08:34|11036.18
11:08:36|11036.18
11:08:36|11036.18
11:08:38|11036.18
11:08:38|11036.18
11:08:40|11036.18
11:08:41|11036.18
11:08:42|11036.18
11:08:43|11036.18
11:08:45|11036.18
11:08:45|11029.
11:08:46|11029.
11:08:47|11029.
11:08:49|11029.
11:08:49|11029.
11:08:51|11029.
11:08:52|11029.
11:08:53|11040.48
11:08:54|11040.48
11:08:56|11028.17
11:08:56|11028.17
11:08:57|11028.17
11:08:58|11028.17
11:08:59|11028.17
11:09:00|11028.17
11:09:02|11028.17
11:09:02|11028.17
11:09:03|11027.23
11:09:04|11027.23
11:09:05|11028.39
11:09:07|11028.39
11:09:07|11028.39
11:09:08|11033.96
11:09:10|11033.96
11:09:11|11033.96
11:09:12|11033.96
11:09:13|11033.96
11:09:13|11033.96
11:09:15|11033.96
11:09:15|11033.96
11:09:17|11035.61
11:09:18|11035.61
11:09:19|11035.61
11:09:20|11035.61
11:09:22|11035.61
11:09:22|11038.64
11:09:24|11038.64
11:09:24|11038.64
11:09:25|11043.48
11:09:26|11043.48
11:09:27|11043.48
11:09:28|11043.48
11:09:29|11043.48
11:09:31|11035.08
11:09:31|11035.08
11:09:33|11035.08
11:09:33|11035.08
11:09:35|11035.08
11:09:36|11035.08
11:09:36|11035.08
11:09:38|11035.08
11:09:38|11035.08
11:09:40|11035.08
11:09:41|11035.08
11:09:42|11035.58
11:09:43|11035.58
11:09:44|11035.58
11:09:45|11035.58
11:09:46|11035.58
11:09:47|11035.58
11:09:48|11035.58
11:09:49|11033.72
11:09:50|11033.72
11:09:51|11033.72
11:09:52|11033.72
11:09:53|11033.72
11:09:54|11033.72
11:09:55|11033.72
11:09:56|11022.26
11:09:57|11022.26
11:09:58|11022.26
11:09:59|11022.26
11:10:00|11022.26
11:10:01|11025.98
11:10:02|11025.98
11:10:03|11025.98
11:10:04|11025.98
11:10:05|11025.98
11:10:06|11025.98
11:10:07|11025.98
11:10:08|11028.9
11:10:09|11033.8
11:10:10|11033.8
11:10:11|11034.54
11:10:12|11034.54
11:10:13|11034.54
11:10:14|11041.36
11:10:15|11041.36
11:10:16|11041.36
11:10:17|11041.36
11:10:19|11041.36
11:10:20|11041.36
11:10:21|11036.35
11:10:22|11036.35
11:10:23|11036.35
11:10:24|11035.2
11:10:25|11037.16
11:10:26|11037.25
11:10:27|11037.25
11:10:28|11037.25
11:10:29|11037.25
11:10:30|11034.54
11:10:31|11034.54
11:10:32|11034.54
11:10:33|11034.54
11:10:34|11034.54
11:10:35|11034.54
11:10:36|11032.15
11:10:38|11032.15
11:10:38|11032.15
11:10:40|11032.15
11:10:40|11032.15
11:10:42|11032.15
11:10:43|11032.15
11:10:44|11032.15
11:10:46|11022.26
11:10:46|11022.26
11:10:47|11022.26
11:10:49|11022.26
11:10:49|11070.63
11:10:51|11070.4
11:10:51|11070.4
11:10:53|11070.4
11:10:53|11061.26
11:10:55|11073.71
11:10:56|11067.54
11:10:56|11067.54
11:10:58|11067.54
11:10:59|11067.54
11:11:00|11067.54
11:11:02|11079.08
11:11:03|11079.48
11:11:04|11078.36
11:11:05|11078.36
11:11:06|11078.36
11:11:07|11078.36
11:11:08|11078.36
11:11:09|11076.2
11:11:10|11076.2
11:11:11|11078.6
11:11:12|11078.6
11:11:13|11078.6
11:11:14|11078.6
11:11:15|11078.6
11:11:16|11066.34
11:11:17|11066.34
11:11:18|11066.34
11:11:19|11066.34
11:11:20|11066.34
11:11:21|11066.34
11:11:22|11066.34
11:11:23|11066.34
11:11:24|11066.34
11:11:25|11077.07
11:11:26|11077.07
11:11:27|11078.29
11:11:28|11076.81
11:11:29|11076.81
11:11:31|11076.81
11:11:32|11076.81
11:11:33|11076.81
11:11:33|11076.81
11:11:34|11078.05
11:11:36|11078.05
11:11:36|11078.05
11:11:37|11078.05
11:11:39|11078.05
11:11:39|11078.05
11:11:41|11078.05
11:11:41|11078.05
11:11:42|11078.05
11:11:43|11078.05
11:11:45|11063.21
11:11:46|11063.21
11:11:47|11056.08
11:11:48|11056.08
11:11:50|11044.93
11:11:50|11044.93
11:11:51|11050.06
11:11:52|11047.35
11:11:53|11047.35
11:11:55|11049.48
11:11:56|11049.48
11:11:58|11049.48
11:11:58|11049.48
11:11:59|11049.48
11:12:00|11049.48
11:12:01|11049.48
11:12:02|11049.48
11:12:04|11042.24
11:12:05|11040.93
11:12:06|11040.93
11:12:07|11040.93
11:12:08|11040.93
11:12:09|11040.93
11:12:11|11040.93
11:12:11|11040.93
11:12:13|11040.93
11:12:14|11039.77
11:12:14|11039.77
11:12:15|11039.77
11:12:16|11039.77
11:12:17|11039.77
11:12:19|11039.77
11:12:19|11039.77
11:12:20|11039.77
11:12:22|11039.77
11:12:23|11039.77
11:12:24|11039.52
11:12:25|11046.21
11:12:26|11046.21
11:12:27|11046.21
11:12:28|11046.21
11:12:29|11045.48
11:12:30|11045.48
11:12:31|11045.48
11:12:32|11045.48
11:12:33|11045.48
11:12:34|11045.48
11:12:35|11045.48
11:12:36|11045.48
11:12:37|11045.48
11:12:38|11045.48
11:12:39|11045.48
11:12:40|11045.48
11:12:41|11054.87
11:12:43|11060.16
11:12:43|11060.16
11:12:45|11060.16
11:12:45|11060.16
11:12:47|11060.16
11:12:48|11068.54
11:12:49|11067.74
11:12:49|11067.74
11:12:50|11067.74
11:12:51|11067.74
11:12:53|11067.74
11:12:54|11067.74
11:12:55|11067.74
11:12:56|11067.74
11:12:57|11067.74
11:12:58|11067.74
11:12:59|11067.74
11:13:00|11067.74
11:13:01|11067.74
11:13:03|11065.32
11:13:04|11065.32
11:13:05|11065.32
11:13:06|11065.32
11:13:07|11065.32
11:13:08|11065.32
11:13:09|11065.32
11:13:10|11065.32
11:13:11|11065.32
11:13:12|11055.46
11:13:13|11055.46
11:13:14|11051.35
11:13:16|11051.35
11:13:16|11051.35
11:13:17|11051.35
11:13:19|11051.35
11:13:19|11051.35
11:13:21|11051.35
11:13:22|11051.35
11:13:23|11051.35
11:13:24|11051.35
11:13:25|11051.35
11:13:26|11051.35
11:13:27|11036.31
11:13:28|11036.31
11:13:29|11038.38
11:13:30|11038.38
11:13:31|11038.38
11:13:32|11038.38
11:13:33|11038.38
11:13:34|11038.38
11:13:35|11038.38
11:13:36|11038.38
11:13:37|11038.38
11:13:38|11038.38
11:13:39|11038.38
11:13:40|11038.38
11:13:41|11038.38
11:13:42|11038.38
11:13:44|11031.93
11:13:46|11031.93
11:13:47|11031.93
11:13:47|11031.93
11:13:49|11029.15
11:13:51|11029.15
11:13:51|11029.15
11:13:52|11029.15
11:13:53|11029.15
11:13:54|11029.15
11:13:56|11029.15
11:13:57|11029.15
11:13:59|11029.15
11:13:59|11033.92
11:14:00|11033.92
11:14:01|11033.92
11:14:03|11033.92
11:14:04|11033.92
11:14:05|11033.92
11:14:06|11033.92
11:14:07|11033.92
11:14:08|11033.92
11:14:09|11033.92
11:14:10|11033.92
11:14:11|11033.92
11:14:12|11036.81
11:14:13|11036.81
11:14:15|11036.81
11:14:16|11036.81
11:14:17|11036.81
11:14:18|11036.81
11:14:19|11036.81
11:14:19|11036.81
11:14:21|11036.81
11:14:22|11036.81
11:14:23|11027.
11:14:24|11027.
11:14:25|11027.
11:14:26|11027.
11:14:27|11027.
11:14:28|11027.
11:14:29|11027.
11:14:30|11027.
11:14:31|11027.
11:14:32|11027.
11:14:33|11027.3
11:14:34|11027.3
11:14:35|11027.3
11:14:36|11027.3
11:14:37|11027.3
11:14:38|11025.04
11:14:39|11025.04
11:14:40|11027.3
11:14:41|11027.3
11:14:42|11027.3
11:14:43|11027.3
11:14:45|11027.3
11:14:47|11023.74
11:14:48|11023.74
11:14:49|11023.74
11:14:50|11023.74
11:14:51|11023.74
11:14:52|11023.74
11:14:53|11023.74
11:14:54|11017.4
11:14:55|11017.4
11:14:56|11018.33
11:14:57|11018.33
11:14:58|11018.33
11:14:59|11025.8
11:15:00|11025.8
11:15:01|11025.8
11:15:02|11025.8
11:15:04|11025.8
11:15:04|11025.8
11:15:05|11025.8
11:15:07|11025.8
11:15:08|11025.8
11:15:09|11015.11
11:15:10|11015.11
11:15:11|11015.11
11:15:12|11015.11
11:15:13|11013.86
11:15:14|11013.86
11:15:15|11013.86
11:15:16|11013.86
11:15:16|11013.86
11:15:18|11013.86
11:15:19|11013.86
11:15:19|11013.86
11:15:21|11013.86
11:15:22|11013.86
11:15:23|11013.86
11:15:24|11012.47
11:15:25|11012.47
11:15:26|11012.47
11:15:27|11012.47
11:15:28|11012.47
11:15:29|11012.47
11:15:30|11012.47
11:15:31|11012.47
11:15:32|11019.69
11:15:34|11019.69
11:15:35|11019.69
11:15:36|11019.69
11:15:37|11019.69
11:15:37|11019.69
11:15:39|11019.69
11:15:40|11019.69
11:15:41|11019.69
11:15:42|11019.69
11:15:43|11019.69
11:15:44|11019.69
11:15:45|11019.69
11:15:47|11013.67
11:15:48|11013.67
11:15:50|11013.67
11:15:50|11011.41
11:15:51|11011.41
11:15:53|11011.41
11:15:54|11002.04
11:15:55|10999.25
11:15:56|10994.21
11:15:56|10997.2
11:15:57|10998.13
11:15:59|10998.13
11:16:00|11002.49
11:16:00|11001.73
11:16:01|11001.73
11:16:03|11001.73
11:16:03|11001.73
11:16:05|11002.52
11:16:05|11007.52
11:16:07|11004.68
11:16:09|11003.15
11:16:10|11003.15
11:16:12|11003.15
11:16:12|11003.15
11:16:14|10999.05
11:16:14|11003.06
11:16:15|11003.06
11:16:16|11003.06
11:16:18|11003.06
11:16:19|11003.06
11:16:20|11003.06
11:16:21|11003.06
11:16:22|11003.06
11:16:23|11003.06
11:16:25|11003.06
11:16:26|11003.06
11:16:26|11000.33
11:16:27|11000.33
11:16:28|11000.33
11:16:30|11000.33
11:16:31|11000.33
11:16:32|11000.33
11:16:32|11000.33
11:16:33|11000.33
11:16:35|11000.33
11:16:36|11000.33
11:16:36|11000.33
11:16:37|11000.33
11:16:38|11000.33
11:16:40|11000.33
11:16:41|11000.33
11:16:42|11000.33
11:16:42|11001.52
11:16:44|11001.52
11:16:45|11007.83
11:16:45|11007.83
11:16:47|11007.83
11:16:49|11007.83
11:16:50|11007.83
11:16:51|11007.83
11:16:53|11010.69
11:16:53|11010.69
11:16:55|11010.69
11:16:56|11010.69
11:16:56|11010.69
11:16:57|11010.69
11:16:58|11010.69
11:16:59|11017.66
11:17:00|11017.58
11:17:01|11017.58
11:17:03|11017.57
11:17:04|11018.33
11:17:05|11018.33
11:17:06|11018.33
11:17:07|11018.33
11:17:08|11018.33
11:17:09|11018.33
11:17:10|11018.33
11:17:11|11018.33
11:17:12|11018.33
11:17:13|11018.33
11:17:14|11018.33
11:17:15|11018.33
11:17:16|11024.25
11:17:17|11024.25
11:17:18|11024.42
11:17:19|11026.88
11:17:20|10994.08
11:17:21|11003.88
11:17:22|11003.44
11:17:23|11003.79
11:17:25|11003.92
11:17:25|11003.92
11:17:27|11003.92
11:17:27|11003.92
11:17:28|11003.92
11:17:30|11004.93
11:17:30|11004.93
11:17:31|11004.93
11:17:33|11004.93
11:17:33|11004.93
11:17:34|11004.93
11:17:35|11004.93
11:17:36|11004.93
11:17:38|11000.32
11:17:38|11000.32
11:17:40|11000.32
11:17:41|11000.32
11:17:42|11009.46
11:17:44|11009.46
11:17:44|11009.46
11:17:46|11009.46
11:17:46|11009.46
11:17:48|11009.46
11:17:50|11009.46
11:17:51|11009.46
11:17:51|11009.46
11:17:52|11009.46
11:17:54|11002.69
11:17:55|11002.69
11:17:56|11000.4
11:17:58|11000.4
11:17:59|11000.4
11:18:00|11000.4
11:18:01|11000.4
11:18:01|11001.3
11:18:02|11007.02
11:18:03|11007.02
11:18:04|11007.02
11:18:05|11007.02
11:18:07|11004.83
11:18:08|11004.83
11:18:09|11004.83
11:18:10|11004.83
11:18:11|11004.83
11:18:12|11004.83
11:18:13|11004.83
11:18:14|11004.83
11:18:15|11004.83
11:18:17|11006.01
11:18:17|11006.01
11:18:18|11006.01
11:18:20|11006.01
11:18:20|11006.01
11:18:21|11006.01
11:18:23|11006.01
11:18:24|11006.01
11:18:25|11006.01
11:18:25|11006.01
11:18:26|11006.01
11:18:28|11003.67
11:18:28|11003.67
11:18:29|11003.67
11:18:30|11003.67
11:18:31|11003.67
11:18:33|11003.67
11:18:34|11003.67
11:18:35|11003.67
11:18:36|11003.67
11:18:37|11007.26
11:18:38|11013.47
11:18:39|11013.47
11:18:40|11013.47
11:18:41|11016.54
11:18:42|11016.54
11:18:43|11016.54
11:18:44|11016.54
11:18:45|11016.51
11:18:46|11016.51
11:18:47|11027.62
11:18:48|11027.62
11:18:50|11027.62
11:18:51|11027.62
11:18:52|11027.62
11:18:53|11027.62
11:18:54|11027.62
11:18:55|11027.62
11:18:56|11027.62
11:18:58|11027.62
11:18:59|11027.62
11:19:00|11027.62
11:19:01|11027.62
11:19:02|11027.62
11:19:03|11027.62
11:19:04|11027.62
11:19:05|11027.62
11:19:06|11028.28
11:19:07|11029.1
11:19:08|11029.1
11:19:09|11029.1
11:19:10|11029.1
11:19:11|11042.76
11:19:12|11040.63
11:19:13|11040.63
11:19:15|11040.63
11:19:15|11036.37
11:19:17|11036.37
11:19:18|11036.37
11:19:19|11036.37
11:19:20|11036.37
11:19:20|11036.37
11:19:21|11036.37
11:19:23|11036.37
11:19:24|11036.37
11:19:25|11037.85
11:19:25|11037.85
11:19:26|11037.85
11:19:27|11037.85
11:19:28|11037.85
11:19:29|11037.85
11:19:31|11037.85
11:19:32|11037.85
11:19:32|11037.85
11:19:33|11037.85
11:19:35|11037.85
11:19:36|11037.85
11:19:37|11037.85
11:19:37|11035.49
11:19:38|11035.49
11:19:39|11035.49
11:19:40|11035.49
11:19:41|11035.49
11:19:42|11035.49
11:19:44|11035.49
11:19:44|11035.49
11:19:45|11035.49
11:19:47|11035.49
11:19:47|11035.49
11:19:48|11035.49
11:19:50|11035.49
11:19:51|11035.49
11:19:53|11035.49
11:19:54|11035.49
11:19:54|11035.49
11:19:56|11035.49
11:19:58|11035.49
11:19:59|11035.49
11:20:00|11035.49
11:20:02|11035.49
11:20:02|11026.72
11:20:03|11026.72
11:20:05|11026.72
11:20:06|11026.72
11:20:07|11026.72
11:20:08|11026.72
11:20:09|11023.04
11:20:11|11023.04
11:20:11|11023.04
11:20:13|11023.04
11:20:13|11023.04
11:20:14|11017.15
11:20:15|11017.15
11:20:17|11017.15
11:20:18|11017.15
11:20:19|11017.15
11:20:20|11017.15
11:20:21|11017.15
11:20:22|11017.15
11:20:23|11017.15
11:20:24|11017.15
11:20:25|11017.15
11:20:27|11017.15
11:20:28|11017.15
11:20:28|11015.13
11:20:29|11015.13
11:20:30|11015.13
11:20:32|11015.13
11:20:34|11015.13
11:20:34|11015.13
11:20:35|11015.13
11:20:36|11015.13
11:20:37|11015.13
11:20:38|11015.13
11:20:40|11015.13
11:20:40|11015.13
11:20:41|11015.13
11:20:42|11015.13
11:20:43|11015.13
11:20:44|11015.13
11:20:45|11015.13
11:20:46|11015.13
11:20:47|11015.13
11:20:48|11015.13
11:20:50|11015.13
11:20:50|11015.13
11:20:51|11015.13
11:20:52|11015.13
11:20:53|11015.13
11:20:55|11015.13
11:20:56|11015.13
11:20:57|11015.13
11:20:58|11015.13
11:20:59|11015.13
11:21:00|11015.13
11:21:01|11015.13
11:21:02|11015.13
11:21:03|11015.13
11:21:04|11024.27
11:21:05|11024.27
11:21:06|11024.27
11:21:07|11024.27
11:21:08|11024.27
11:21:09|11024.27
11:21:10|11024.27
11:21:11|11024.27
11:21:12|11024.27
11:21:13|11024.27
11:21:14|11024.27
11:21:15|11024.27
11:21:16|11024.27
11:21:17|11024.27
11:21:18|11024.27
11:21:19|11024.27
11:21:20|11024.27
11:21:21|11024.27
11:21:22|11026.62
11:21:23|11026.62
11:21:24|11027.29
11:21:25|11022.98
11:21:26|11022.98
11:21:27|11022.98
11:21:28|11022.98
11:21:29|11022.98
11:21:30|11022.97
11:21:31|11022.97
11:21:32|11022.97
11:21:33|11022.97
11:21:34|11022.97
11:21:35|11022.97
11:21:37|11022.97
11:21:38|11022.97
11:21:38|11022.97
11:21:39|11022.97
11:21:41|11022.97
11:21:41|11022.97
11:21:42|11022.97
11:21:43|11022.97
11:21:44|11022.97
11:21:46|11022.97
11:21:47|11022.97
11:21:47|11022.97
11:21:49|11022.97
11:21:50|11022.97
11:21:50|11022.97
11:21:51|11008.6
11:21:53|11006.01
11:21:54|11006.01
11:21:55|11006.01
11:21:57|11005.06
11:21:57|11005.06
11:21:59|11005.06
11:22:01|11005.06
11:22:02|10987.15
11:22:02|10985.17
11:22:03|10987.93
11:22:05|10987.93
11:22:06|10985.04
11:22:08|10985.04
11:22:09|10985.04
11:22:09|10985.04
11:22:11|10982.26
11:22:11|10982.26
11:22:12|10982.26
11:22:14|10982.26
11:22:14|10984.14
11:22:16|10984.14
11:22:17|10984.14
11:22:18|10984.14
11:22:19|10984.14
11:22:20|10984.14
11:22:21|10984.14
11:22:22|10984.14
11:22:24|10991.51
11:22:25|10991.51
11:22:26|10991.51
11:22:27|10991.51
11:22:28|10991.51
11:22:30|10991.51
11:22:30|10991.35
11:22:31|10991.35
11:22:32|10991.35
11:22:33|10991.35
11:22:34|10991.35
11:22:35|10991.35
11:22:36|10991.35
11:22:38|10988.56
11:22:39|10988.56
11:22:39|10988.56
11:22:41|10988.56
11:22:41|10988.56
11:22:42|10988.56
11:22:43|10988.56
11:22:45|10967.58
11:22:45|10977.53
11:22:46|10977.53
11:22:47|10977.53
11:22:48|10971.21
11:22:50|10971.75
11:22:50|10971.21
11:22:52|10971.21
11:22:53|10971.21
11:22:53|10971.21
11:22:55|10971.21
11:22:56|10977.55
11:22:57|10977.55
11:22:58|10977.55
11:22:59|10977.55
11:23:00|10977.55
11:23:01|10977.55
11:23:02|10977.55
11:23:03|10977.55
11:23:04|10977.85
11:23:05|10977.85
11:23:06|10977.85
11:23:07|10977.85
11:23:08|10977.85
11:23:09|10977.85
11:23:10|10977.85
11:23:11|10977.85
11:23:12|10977.85
11:23:13|10976.6
11:23:15|10976.6
11:23:15|10976.6
11:23:17|10966.81
11:23:18|10963.22
11:23:19|10963.22
11:23:20|10963.22
11:23:21|10965.82
11:23:22|10965.82
11:23:23|10965.82
11:23:25|10965.82
11:23:26|10965.82
11:23:27|10965.82
11:23:28|10965.82
11:23:30|10965.18
11:23:31|10965.18
11:23:31|10965.18
11:23:33|10965.18
11:23:33|10965.18
11:23:35|10965.18
11:23:35|10965.44
11:23:36|10965.44
11:23:37|10965.44
11:23:38|10965.44
11:23:40|10965.44
11:23:41|10965.44
11:23:41|10965.44
11:23:43|10960.38
11:23:43|10960.38
11:23:44|10960.38
11:23:45|10960.38
11:23:47|10960.38
11:23:48|10964.69
11:23:49|10964.69
11:23:50|10964.69
11:23:51|10964.69
11:23:52|10964.69
11:23:53|10964.69
11:23:54|10964.69
11:23:56|10964.69
11:23:57|10964.69
11:23:58|10968.03
11:23:59|10968.03
11:24:00|10968.03
11:24:01|10968.03
11:24:02|10968.03
11:24:03|10968.03
11:24:04|10968.03
11:24:05|10968.03
11:24:06|10968.03
11:24:07|10968.03
11:24:08|10968.03
11:24:09|10968.03
11:24:10|10968.03
11:24:11|10968.03
11:24:12|10968.03
11:24:13|10968.03
11:24:14|10968.03
11:24:15|10968.03
11:24:16|10968.03
11:24:18|10968.03
11:24:18|10968.03
11:24:19|10968.03
11:24:21|10968.03
11:24:21|10959.66
11:24:22|10959.66
11:24:24|10959.66
11:24:24|10959.66
11:24:26|10959.66
11:24:27|10959.66
11:24:29|10959.66
11:24:30|10959.66
11:24:30|10959.66
11:24:31|10959.66
11:24:32|10959.66
11:24:33|10959.66
11:24:35|10959.66
11:24:36|10959.66
11:24:37|10959.66
11:24:39|10959.66
11:24:39|10959.66
11:24:40|10959.66
11:24:41|10972.93
11:24:43|10972.93
11:24:43|10972.93
11:24:44|10972.93
11:24:45|10972.93
11:24:46|10972.93
11:24:47|10972.93
11:24:49|10972.93
11:24:49|10972.93
11:24:50|10972.93
11:24:52|10972.93
11:24:53|10972.93
11:24:54|10972.93
11:24:54|10972.93
11:24:56|10972.93
11:24:57|10972.93
11:24:58|10972.93
11:24:59|10972.93
11:25:00|10972.93
11:25:02|10972.93
11:25:02|10972.93
11:25:03|10972.93
11:25:04|10972.93
11:25:06|10972.93
11:25:08|10973.84
11:25:08|10973.84
11:25:09|10979.96
11:25:10|10979.96
11:25:11|10979.96
11:25:13|10971.99
11:25:14|10971.99
11:25:15|10971.98
11:25:17|10974.54
11:25:17|10974.54
11:25:18|10974.54
11:25:19|10974.54
11:25:21|10974.54
11:25:22|10974.54
11:25:23|10974.54
11:25:23|10974.54
11:25:25|10974.54
11:25:26|10974.54
11:25:28|10974.54
11:25:29|10974.54
11:25:30|10974.54
11:25:31|10974.54
11:25:31|10974.54
11:25:33|10974.54
11:25:33|10974.54
11:25:35|10974.54
11:25:35|10974.54
11:25:37|10974.54
11:25:38|10974.54
11:25:39|10974.54
11:25:40|10974.54
11:25:42|10985.31
11:25:42|10985.31
11:25:43|10985.31
11:25:44|10985.31
11:25:45|10985.31
11:25:46|10985.31
11:25:47|10985.31
11:25:48|10985.31
11:25:49|10985.31
11:25:50|10985.31
11:25:51|10985.31
11:25:52|10985.31
11:25:53|10985.31
11:25:54|10980.54
11:25:56|10978.14
11:25:57|10978.14
11:25:59|10978.14
11:25:59|10978.14
11:26:01|10978.14
11:26:02|10978.14
11:26:03|10978.14
11:26:04|10978.14
11:26:04|10978.14
11:26:06|10978.14
11:26:07|10978.14
11:26:07|10978.14
11:26:09|10978.14
11:26:10|10978.14
11:26:11|10956.83
11:26:12|10956.83
11:26:13|10955.13
11:26:15|10955.13
11:26:15|10955.13
11:26:16|10955.13
11:26:17|10956.75
11:26:18|10956.75
11:26:19|10956.75
11:26:20|10956.75
11:26:21|10956.75
11:26:22|10956.75
11:26:23|10956.75
11:26:24|10956.75
11:26:26|10956.75
11:26:27|10956.75
11:26:28|10956.75
11:26:29|10956.75
11:26:29|10956.75
11:26:30|10964.04
11:26:32|10964.04
11:26:32|10964.04
11:26:34|10964.04
11:26:34|10964.04
11:26:35|10964.04
11:26:37|10964.04
11:26:38|10964.04
11:26:39|10964.04
11:26:39|10964.04
11:26:41|10964.04
11:26:41|10964.04
11:26:43|10964.04
11:26:44|10964.04
11:26:45|10964.04
11:26:46|10964.04
11:26:47|10964.04
11:26:48|10964.04
11:26:49|10971.12
11:26:50|10971.12
11:26:51|10971.12
11:26:51|10971.12
11:26:53|10971.12
11:26:53|10971.12
11:26:55|10971.12
11:26:55|10971.12
11:26:57|10961.74
11:26:57|10960.41
11:26:58|10960.41
11:27:00|10960.41
11:27:01|10960.41
11:27:02|10960.41
11:27:02|10960.41
11:27:04|10960.41
11:27:05|10960.41
11:27:06|10960.41
11:27:06|10960.41
11:27:07|10958.83
11:27:09|10958.83
11:27:10|10958.83
11:27:12|10958.83
11:27:12|10958.83
11:27:14|10958.83
11:27:15|10958.83
11:27:16|10958.83
11:27:17|10958.83
11:27:18|10958.83
11:27:18|10958.83
11:27:19|10958.83
11:27:22|10959.9
11:27:22|10959.9
11:27:23|10959.9
11:27:24|10959.9
11:27:26|10956.17
11:27:27|10956.17
11:27:27|10956.17
11:27:30|10956.17
11:27:30|10956.17
11:27:31|10956.17
11:27:32|10956.17
11:27:33|10956.17
11:27:34|10956.17
11:27:35|10956.17
11:27:36|10956.17
11:27:37|10956.17
11:27:38|10956.17
11:27:39|10956.17
11:27:40|10956.17
11:27:42|10960.51
11:27:43|10960.51
11:27:44|10960.51
11:27:45|10960.51
11:27:45|10960.51
11:27:47|10960.51
11:27:48|10960.51
11:27:49|10965.95
11:27:49|10965.95
11:27:51|10965.95
11:27:52|10965.95
11:27:52|10965.95
11:27:54|10965.95
11:27:54|10965.95
11:27:56|10957.7
11:27:57|10957.7
11:27:58|10957.7
11:28:00|10957.7
11:28:01|10957.7
11:28:02|10957.7
11:28:03|10957.7
11:28:05|10945.45
11:28:06|10946.39
11:28:08|10946.39
11:28:08|10946.39
11:28:09|10949.11
11:28:10|10949.11
11:28:12|10949.11
11:28:13|10949.11
11:28:15|10949.11
11:28:16|10949.11
11:28:17|10949.11
11:28:19|10949.11
11:28:20|10949.11
11:28:21|10949.11
11:28:22|10949.11
11:28:23|10949.11
11:28:24|10949.11
11:28:26|10949.11
11:28:27|10949.11
11:28:28|10949.11
11:28:29|10949.11
11:28:31|10948.89
11:28:31|10948.89
11:28:32|10942.67
11:28:33|10942.67
11:28:35|10942.67
11:28:35|10942.67
11:28:36|10942.67
11:28:37|10942.67
11:28:39|10942.67
11:28:40|10942.67
11:28:40|10942.67
11:28:42|10942.67
11:28:43|10942.67
11:28:44|10942.67
11:28:45|10944.21
11:28:47|10944.21
11:28:47|10944.21
11:28:48|10944.21
11:28:50|10944.21
11:28:50|10944.21
11:28:51|10944.21
11:28:52|10944.21
11:28:53|10944.21
11:28:55|10944.21
11:28:56|10944.21
11:28:57|10944.21
11:28:57|10944.21
11:28:58|10944.21
11:29:00|10944.21
11:29:02|10944.21
11:29:03|10944.21
11:29:03|10944.21
11:29:05|10944.21
11:29:06|10944.21
11:29:06|10944.21
11:29:08|10944.21
11:29:08|10944.21
11:29:10|10944.21
11:29:10|10944.21
11:29:12|10944.21
11:29:13|10944.21
11:29:14|10944.21
11:29:15|10944.21
11:29:17|10944.21
11:29:17|10944.21
11:29:18|10944.21
11:29:20|10944.21
11:29:21|10944.21
11:29:22|10944.21
11:29:23|10944.21
11:29:24|10944.21
11:29:25|10944.21
11:29:26|10944.21
11:29:27|10946.3
11:29:27|10946.3
11:29:28|10946.3
11:29:29|10946.3
11:29:30|10946.3
11:29:32|10946.3
11:29:32|10946.3
11:29:34|10946.3
11:29:34|10946.3
11:29:35|10946.3
11:29:36|10946.3
11:29:37|10946.3
11:29:39|10946.3
11:29:40|10946.3
11:29:40|10941.56
11:29:42|10941.56
11:29:43|10941.56
11:29:44|10941.56
11:29:45|10930.95
11:29:46|10930.95
11:29:47|10943.92
11:29:48|10943.92
11:29:49|10946.97
11:29:50|10938.31
11:29:51|10938.31
11:29:52|10938.31
11:29:53|10938.31
11:29:54|10938.31
11:29:55|10941.92
11:29:56|10941.92
11:29:57|10941.92
11:29:58|10941.92
11:29:59|10939.87
11:30:00|10939.87
11:30:01|10939.87
11:30:02|10939.87
11:30:04|10939.87
11:30:05|10939.87
11:30:06|10942.48
11:30:07|10942.48
11:30:09|10942.48
11:30:09|10942.48
11:30:10|10952.79
11:30:12|10952.79
11:30:13|10952.79
11:30:15|10968.55
11:30:16|10965.45
11:30:17|10965.45
11:30:18|10965.45
11:30:19|10965.45
11:30:19|10965.45
11:30:22|10982.97
11:30:22|10982.97
11:30:23|10978.93
11:30:24|10978.93
11:30:25|10978.93
11:30:26|10978.93
11:30:27|10978.93
11:30:28|10978.93
11:30:29|10978.93
11:30:30|10978.94
11:30:31|10978.94
11:30:33|10978.94
11:30:33|10978.94
11:30:35|10978.94
11:30:36|10973.11
11:30:37|10968.64
11:30:38|10968.64
11:30:39|10968.64
11:30:40|10968.64
11:30:41|10968.64
11:30:42|10968.64
11:30:43|10968.64
11:30:45|10970.74
11:30:45|10970.74
11:30:46|10970.74
11:30:47|10970.74
11:30:48|10970.74
11:30:49|10970.74
11:30:50|10967.02
11:30:51|10967.02
11:30:52|10955.23
11:30:53|10955.23
11:30:54|10955.23
11:30:55|10955.23
11:30:56|10955.23
11:30:57|10964.07
11:30:58|10971.79
11:30:59|10971.79
11:31:00|10969.9
11:31:02|10969.9
11:31:04|10969.9
11:31:04|10969.9
11:31:05|10969.9
11:31:06|10967.29
11:31:08|10967.29
11:31:08|10956.1
11:31:10|10956.1
11:31:12|10956.1
11:31:13|10956.65
11:31:13|10956.65
11:31:15|10948.45
11:31:15|10948.45
11:31:17|10948.45
11:31:17|10948.45
11:31:19|10948.45
11:31:20|10958.35
11:31:21|10958.35
11:31:21|10958.35
11:31:23|10958.35
11:31:24|10958.35
11:31:24|10958.35
11:31:26|10958.35
11:31:27|10958.35
11:31:28|10958.35
11:31:28|10959.03
11:31:30|10959.03
11:31:31|10959.03
11:31:32|10959.03
11:31:32|10959.03
11:31:33|10959.03
11:31:35|10959.03
11:31:35|10959.03
11:31:37|10959.03
11:31:38|10959.03
11:31:38|10959.03
11:31:40|10959.03
11:31:41|10959.03
11:31:42|10951.37
11:31:43|10951.37
11:31:44|10951.37
11:31:45|10951.37
11:31:46|10951.37
11:31:47|10951.37
11:31:48|10951.77
11:31:49|10951.77
11:31:51|10951.77
11:31:51|10951.77
11:31:52|10951.77
11:31:53|10951.77
11:31:55|10951.77
11:31:56|10951.77
11:31:57|10951.77
11:31:58|10951.77
11:31:59|10951.77
11:31:59|10951.77
11:32:00|10951.77
11:32:02|10951.77
11:32:02|10951.77
11:32:05|10951.77
11:32:05|10951.77
11:32:07|10951.77
11:32:07|10951.77
11:32:09|10947.44
11:32:11|10947.44
11:32:12|10956.48
11:32:13|10960.66
11:32:15|10960.66
11:32:15|10960.66
11:32:17|10960.66
11:32:19|10960.66
11:32:19|10960.66
11:32:20|10960.66
11:32:21|10960.66
11:32:22|10960.66
11:32:23|10960.66
11:32:24|10960.66
11:32:25|10960.66
11:32:26|10960.66
11:32:28|10960.66
11:32:28|10965.44
11:32:29|10965.44
11:32:30|10965.44
11:32:31|10965.44
11:32:33|10965.44
11:32:33|10965.44
11:32:34|10965.44
11:32:35|10965.44
11:32:36|10965.44
11:32:38|10965.27
11:32:40|10965.27
11:32:40|10965.27
11:32:41|10971.82
11:32:42|10974.5
11:32:43|10974.5
11:32:44|10974.5
11:32:45|10974.5
11:32:47|10974.5
11:32:48|10974.5
11:32:49|10974.5
11:32:50|10974.5
11:32:51|10974.5
11:32:52|10974.5
11:32:53|10974.5
11:32:54|10974.5
11:32:55|10974.5
11:32:56|10974.5
11:32:57|10974.5
11:32:58|10974.5
11:32:59|10974.5
11:33:00|10974.5
11:33:01|10974.5
11:33:01|10974.5
11:33:04|10974.5
11:33:05|10983.07
11:33:06|10983.07
11:33:08|10983.07
11:33:08|10983.07
11:33:09|10983.07
11:33:10|10983.07
11:33:11|10983.07
11:33:12|10988.56
11:33:13|10988.56
11:33:14|10988.56
11:33:16|10988.56
11:33:16|10988.56
11:33:17|10988.56
11:33:18|10988.56
11:33:19|10988.56
11:33:20|10992.9
11:33:21|10992.9
11:33:22|10991.31
11:33:23|10993.44
11:33:24|10993.44
11:33:25|10993.44
11:33:26|10993.71
11:33:27|10993.71
11:33:28|10993.71
11:33:29|10993.71
11:33:30|10993.71
11:33:31|10989.38
11:33:32|10988.69
11:33:33|10990.59
11:33:34|10988.1
11:33:35|10988.1
11:33:36|10988.1
11:33:37|10977.28
11:33:38|10977.28
11:33:39|10977.28
11:33:40|10977.28
11:33:41|10977.28
11:33:42|10977.28
11:33:44|10977.28
11:33:44|10977.28
11:33:45|10979.59
11:33:46|10979.59
11:33:47|10979.59
11:33:49|10979.59
11:33:49|10975.78
11:33:50|10970.88
11:33:51|10970.88
11:33:52|10970.88
11:33:53|10970.88
11:33:54|10970.88
11:33:55|10970.88
11:33:56|10970.88
11:33:57|10974.09
11:33:58|10974.09
11:33:59|10974.09
11:34:00|10974.09
11:34:01|10974.09
11:34:02|10974.09
11:34:04|10974.09
11:34:05|10974.09
11:34:07|10974.09
11:34:07|10974.09
11:34:08|10974.09
11:34:10|11004.38
11:34:10|11004.38
11:34:13|11004.38
11:34:13|11004.38
11:34:14|11004.38
11:34:15|10998.96
11:34:16|10998.96
11:34:17|11011.85
11:34:18|11011.85
11:34:20|11011.85
11:34:21|11011.85
11:34:22|11011.85
11:34:23|11002.22
11:34:24|11002.22
11:34:24|11002.22
11:34:26|11002.22
11:34:28|11002.22
11:34:28|11002.22
11:34:29|11002.22
11:34:30|11002.22
11:34:31|11000.77
11:34:33|11000.77
11:34:34|11002.72
11:34:35|11002.72
11:34:36|11002.72
11:34:37|11002.72
11:34:38|11002.72
11:34:39|11002.72
11:34:40|11002.72
11:34:41|11002.72
11:34:41|11002.72
11:34:43|11002.8
11:34:45|11002.8
11:34:45|11003.16
11:34:46|11003.16
11:34:47|11003.16
11:34:49|11003.16
11:34:50|11003.16
11:34:51|11017.59
11:34:52|11017.97
11:34:53|11021.25
11:34:54|11025.36
11:34:55|11031.54
11:34:56|11038.78
11:34:57|11038.79
11:34:58|11042.47
11:34:59|11038.04
11:35:00|11038.04
11:35:01|11038.04
11:35:02|11038.04
11:35:03|11038.04
11:35:04|11038.04
11:35:06|11029.17
11:35:07|11018.33
11:35:08|11018.33
11:35:09|11019.52
11:35:10|11019.52
11:35:12|11022.04
11:35:13|11022.04
11:35:14|11022.04
11:35:15|11029.06
11:35:16|11029.06
11:35:17|11029.06
11:35:18|11028.94
11:35:19|11028.94
11:35:20|11028.94
11:35:20|11028.94
11:35:21|11028.94
11:35:23|11028.94
11:35:23|11028.94
11:35:25|11015.41
11:35:26|11015.41
11:35:27|11015.41
11:35:28|11015.41
11:35:29|11015.41
11:35:30|11015.41
11:35:30|11015.41
11:35:31|11015.41
11:35:33|11008.06
11:35:34|11008.06
11:35:34|11008.06
11:35:36|11008.06
11:35:36|11005.03
11:35:38|11003.81
11:35:39|11003.81
11:35:40|11003.81
11:35:41|11003.81
11:35:42|11003.81
11:35:42|11003.81
11:35:44|11003.81
11:35:45|11003.81
11:35:45|11003.81
11:35:46|11003.81
11:35:48|11003.81
11:35:49|11003.81
11:35:50|11003.81
11:35:51|11003.81
11:35:52|11003.81
11:35:52|11012.9
11:35:54|11012.9
11:35:55|11012.9
11:35:55|11016.46
11:35:57|11016.46
11:35:58|11016.46
11:35:59|11016.46
11:36:00|11016.46
11:36:01|11016.46
11:36:02|11016.46
11:36:04|11010.17
11:36:04|11010.17
11:36:05|11008.76
11:36:07|11018.06
11:36:09|11018.06
11:36:09|11018.06
11:36:10|11018.06
11:36:12|11018.06
11:36:13|11018.06
11:36:14|11018.06
11:36:16|11018.06
11:36:16|11018.06
11:36:18|11018.06
11:36:19|11018.06
11:36:20|11018.06
11:36:21|11018.06
11:36:22|11018.06
11:36:22|11018.06
11:36:24|11018.06
11:36:25|11018.06
11:36:27|11018.06
11:36:27|11018.06
11:36:28|11018.06
11:36:29|11018.06
11:36:30|11018.06
11:36:31|11018.06
11:36:32|11018.06
11:36:33|11018.06
11:36:34|11018.63
11:36:35|11018.63
11:36:36|11018.63
11:36:37|11018.63
11:36:38|11018.63
11:36:39|11018.63
11:36:40|11018.63
11:36:41|11018.63
11:36:43|11018.63
11:36:45|11018.63
11:36:45|11018.63
11:36:46|11018.63
11:36:47|11018.63
11:36:48|11018.63
11:36:50|11016.43
11:36:50|11016.43
11:36:51|11016.43
11:36:53|11000.93
11:36:54|11006.11
11:36:54|11006.11
11:36:56|11006.11
11:36:56|11006.11
11:36:57|11010.88
11:36:59|11010.88
11:36:59|11010.88
11:37:00|11010.88
11:37:01|11010.88
11:37:02|11010.88
11:37:04|11013.6
11:37:05|11013.6
11:37:06|11013.6
11:37:07|11013.6
11:37:08|11013.6
11:37:10|11013.6
11:37:10|11013.6
11:37:11|11013.6
11:37:12|11013.6
11:37:13|11013.6
11:37:14|11013.6
11:37:15|11013.6
11:37:16|11013.6
11:37:18|11013.6
11:37:19|11013.6
11:37:20|11013.6
11:37:22|11013.6
11:37:22|11013.6
11:37:24|11013.6
11:37:25|11013.6
11:37:26|11013.6
11:37:26|11013.6
11:37:28|11006.87
11:37:29|11006.87
11:37:30|11006.87
11:37:31|11006.87
11:37:33|11006.87
11:37:33|11006.87
11:37:34|11006.87
11:37:35|11006.87
11:37:36|11006.87
11:37:37|11006.87
11:37:38|11006.87
11:37:39|11006.87
11:37:40|11006.87
11:37:41|11006.87
11:37:42|11006.87
11:37:43|11006.87
11:37:45|11003.91
11:37:46|11003.91
11:37:47|11003.91
11:37:49|11003.91
11:37:49|11003.91
11:37:50|11003.91
11:37:51|11003.91
11:37:52|11003.91
11:37:53|11003.91
11:37:54|11003.91
11:37:55|11002.52
11:37:56|11002.52
11:37:57|11002.52
11:37:58|11002.52
11:37:59|11002.52
11:38:00|11002.52
11:38:02|11002.52
11:38:02|11002.52
11:38:03|11002.52
11:38:04|11002.52
11:38:05|11002.52
11:38:06|11002.52
11:38:08|11006.89
11:38:10|11006.89
11:38:10|11006.89
11:38:11|11006.89
11:38:12|11006.89
11:38:13|10997.86
11:38:14|10997.86
11:38:16|10997.86
11:38:17|10997.86
11:38:19|11006.72
11:38:19|11006.72
11:38:20|11006.72
11:38:21|11006.72
11:38:22|11006.72
11:38:23|11007.66
11:38:24|11007.66
11:38:25|11007.66
11:38:26|11007.66
11:38:27|11007.66
11:38:29|11007.66
11:38:29|11007.66
11:38:30|11007.66
11:38:31|11007.66
11:38:32|11007.66
11:38:34|11007.66
11:38:35|11007.66
11:38:36|11007.66
11:38:37|11007.66
11:38:37|11007.66
11:38:38|11007.66
11:38:40|11007.66
11:38:41|11007.66
11:38:42|11007.66
11:38:43|11007.66
11:38:44|11007.66
11:38:45|11007.66
11:38:46|11007.66
11:38:48|11007.66
11:38:48|11007.66
11:38:49|11007.66
11:38:50|11007.66
11:38:51|11007.66
11:38:52|11007.66
11:38:53|11007.66
11:38:55|11007.66
11:38:56|11011.65
11:38:56|11011.65
11:38:58|11011.65
11:39:00|11007.
11:39:00|11007.
11:39:01|11007.
11:39:02|11007.
11:39:03|11007.
11:39:04|11007.
11:39:05|11007.
11:39:06|11007.
11:39:07|11007.
11:39:09|11007.
11:39:11|11007.
11:39:11|11007.
11:39:12|11007.
11:39:14|11007.
11:39:15|11007.
11:39:17|11007.
11:39:17|11007.
11:39:19|11007.
11:39:20|11007.
11:39:22|11007.
11:39:22|11007.
11:39:23|11007.
11:39:24|11007.
11:39:25|11007.
11:39:26|11007.
11:39:27|11007.
11:39:28|11007.
11:39:29|11007.
11:39:30|11007.
11:39:31|11007.
11:39:32|11007.
11:39:34|11007.
11:39:36|11007.
11:39:36|11007.
11:39:37|11007.
11:39:38|11007.
11:39:39|11007.
11:39:40|11007.
11:39:41|11007.
11:39:42|11007.
11:39:43|11007.
11:39:44|11007.
11:39:45|11007.
11:39:46|11007.
11:39:47|11018.12
11:39:48|11018.12
11:39:49|11027.62
11:39:50|11027.62
11:39:51|11027.62
11:39:52|11027.62
11:39:53|11023.76
11:39:54|11023.76
11:39:55|11023.76
11:39:56|11023.76
11:39:57|11023.76
11:39:58|11023.76
11:39:59|11023.76
11:40:00|11023.76
11:40:01|11023.76
11:40:02|11023.76
11:40:03|11023.76
11:40:04|11023.76
11:40:05|11023.76
11:40:06|11023.76
11:40:07|11023.76
11:40:08|11023.76
11:40:09|11023.76
11:40:10|11023.76
11:40:11|11023.76
11:40:13|11023.76
11:40:14|11023.76
11:40:16|11023.76
11:40:16|11023.76
11:40:17|11023.76
11:40:19|11023.76
11:40:20|11023.76
11:40:21|11023.76
11:40:22|11023.76
11:40:23|11023.76
11:40:24|11023.76
11:40:25|11023.76
11:40:25|11023.76
11:40:27|11023.76
11:40:29|11029.59
11:40:29|11029.59
11:40:30|11029.59
11:40:31|11029.59
11:40:32|11029.59
11:40:33|11029.59
11:40:34|11029.59
11:40:35|11029.59
11:40:36|11029.59
11:40:37|11029.59
11:40:38|11029.59
11:40:39|11029.59
11:40:40|11029.59
11:40:41|11029.59
11:40:42|11029.59
11:40:43|11029.59
11:40:44|11029.59
11:40:45|11029.59
11:40:46|11029.59
11:40:47|11029.59
11:40:48|11024.7
11:40:49|11024.7
11:40:50|11024.7
11:40:51|11024.7
11:40:52|11024.7
11:40:53|11033.2
11:40:54|11033.2
11:40:55|11033.2
11:40:56|11038.79
11:40:57|11038.79
11:40:58|11038.79
11:40:59|11038.79
11:41:00|11038.79
11:41:01|11038.79
11:41:02|11038.79
11:41:03|11038.79
11:41:04|11038.79
11:41:05|11038.79
11:41:06|11036.4
11:41:07|11036.4
11:41:08|11043.56
11:41:09|11043.56
11:41:11|11043.56
11:41:11|11043.56
11:41:13|11043.56
11:41:14|11043.56
11:41:15|11043.56
11:41:16|11043.56
11:41:17|11043.56
11:41:18|11043.56
11:41:18|11043.56
11:41:20|11043.56
11:41:21|11043.56
11:41:21|11043.56
11:41:22|11043.56
11:41:24|11040.86
11:41:25|11040.86
11:41:26|11040.86
11:41:27|11040.86
11:41:28|11040.86
11:41:29|11040.86
11:41:29|11040.86
11:41:31|11040.86
11:41:32|11040.86
11:41:33|11040.86
11:41:35|11040.86
11:41:35|11037.06
11:41:36|11037.06
11:41:37|11037.06
11:41:38|11037.06
11:41:40|11037.06
11:41:41|11046.4
11:41:42|11045.99
11:41:43|11045.99
11:41:44|11045.99
11:41:45|11045.99
11:41:46|11045.99
11:41:47|11049.86
11:41:48|11049.86
11:41:50|11049.86
11:41:50|11049.86
11:41:51|11049.86
11:41:52|11049.86
11:41:53|11053.73
11:41:54|11053.73
11:41:55|11053.34
11:41:56|11055.73
11:41:58|11057.16
11:41:59|11057.12
11:42:00|11057.13
11:42:01|11057.13
11:42:02|11057.13
11:42:02|11057.13
11:42:05|11057.13
11:42:05|11057.13
11:42:06|11057.13
11:42:07|11057.13
11:42:08|11055.56
11:42:09|11055.56
11:42:10|11055.56
11:42:11|11055.56
11:42:13|11055.56
11:42:14|11055.56
11:42:15|11055.56
11:42:16|11044.16
11:42:17|11040.28
11:42:17|11040.28
11:42:18|11040.28
11:42:20|11036.58
11:42:20|11026.74
11:42:22|11026.74
11:42:23|11026.74
11:42:24|11026.74
11:42:25|11026.74
11:42:26|11026.74
11:42:27|11026.74
11:42:28|11026.74
11:42:29|11026.74
11:42:31|11026.74
11:42:31|11026.74
11:42:32|11026.74
11:42:33|11026.74
11:42:34|11026.74
11:42:36|11026.74
11:42:37|11026.74
11:42:38|11026.74
11:42:38|11026.74
11:42:40|11026.74
11:42:42|11033.43
11:42:42|11033.43
11:42:43|11033.43
11:42:44|11033.43
11:42:45|11031.24
11:42:46|11031.24
11:42:47|11029.78
11:42:48|11029.78
11:42:49|11029.78
11:42:50|11029.78
11:42:51|11029.78
11:42:52|11029.78
11:42:53|11029.78
11:42:54|11029.78
11:42:55|11029.78
11:42:56|11029.78
11:42:57|11029.78
11:42:58|11029.78
11:42:59|11029.78
11:43:00|11029.78
11:43:01|11030.77
11:43:02|11030.77
11:43:03|11030.77
11:43:04|11030.77
11:43:05|11030.77
11:43:06|11030.77
11:43:07|11030.77
11:43:08|11030.77
11:43:09|11027.46
11:43:10|11027.46
11:43:11|11027.46
11:43:13|11027.46
11:43:13|11027.46
11:43:14|11027.46
11:43:16|11027.46
11:43:17|11018.41
11:43:17|11024.86
11:43:19|11024.86
11:43:19|11024.86
11:43:21|11024.86
11:43:22|11024.86
11:43:23|11024.86
11:43:25|11024.86
11:43:25|11024.86
11:43:27|11024.86
11:43:27|11024.86
11:43:29|11025.94
11:43:29|11025.94
11:43:31|11025.94
11:43:32|11025.94
11:43:33|11025.94
11:43:34|11025.94
11:43:35|11025.94
11:43:36|11023.27
11:43:36|11023.27
11:43:37|11023.27
11:43:39|11023.27
11:43:40|11023.27
11:43:41|11024.3
11:43:42|11024.3
11:43:43|11024.3
11:43:43|11024.3
11:43:45|11024.3
11:43:46|11024.3
11:43:46|11024.3
11:43:48|11024.3
11:43:49|11024.3
11:43:51|11024.3
11:43:52|11024.3
11:43:53|11024.3
11:43:53|11024.3
11:43:54|11024.3
11:43:55|11022.21
11:43:57|11022.21
11:43:57|11022.21
11:43:59|11022.21
11:44:00|11022.21
11:44:00|11022.21
11:44:02|11022.21
11:44:03|11022.21
11:44:04|11022.21
11:44:04|11022.21
11:44:06|11022.21
11:44:06|11022.21
11:44:07|11022.21
11:44:08|11022.21
11:44:09|11022.21
11:44:11|11022.21
11:44:12|11022.21
11:44:12|11022.21
11:44:14|11022.21
11:44:16|11022.21
11:44:16|11022.21
11:44:17|11013.84
11:44:18|11013.84
11:44:19|11013.84
11:44:20|11013.84
11:44:21|11013.84
11:44:22|11013.84
11:44:23|11013.84
11:44:25|11013.84
11:44:25|11004.24
11:44:27|11004.24
11:44:28|11004.24
11:44:29|11004.24
11:44:31|11004.24
11:44:31|11004.24
11:44:32|11004.24
11:44:33|11004.24
11:44:34|11004.24
11:44:35|11000.18
11:44:36|11000.
11:44:37|10998.89
11:44:38|10998.89
11:44:39|10998.89
11:44:40|10998.89
11:44:41|10998.89
11:44:42|10998.89
11:44:43|10998.89
11:44:44|10998.89
11:44:45|10998.89
11:44:46|10998.89
11:44:47|10998.89
11:44:48|10998.89
11:44:49|10998.89
11:44:50|10998.89
11:44:51|10998.89
11:44:52|10998.89
11:44:53|10998.89
11:44:54|10998.89
11:44:55|10998.89
11:44:56|10998.89
11:44:57|10998.89
11:44:58|10998.89
11:44:59|11003.84
11:45:00|11003.84
11:45:01|11003.84
11:45:02|11003.84
11:45:03|11003.84
11:45:04|10998.89
11:45:05|10998.89
11:45:06|10998.89
11:45:07|10998.89
11:45:08|10998.89
11:45:10|10998.89
11:45:11|10998.89
11:45:12|10998.89
11:45:13|10998.89
11:45:14|10997.79
11:45:15|10997.79
11:45:16|10997.79
11:45:17|10997.79
11:45:17|10997.79
11:45:19|10997.79
11:45:19|10997.79
11:45:21|10997.79
11:45:23|10997.79
11:45:24|10997.79
11:45:25|10997.79
11:45:26|10997.79
11:45:28|10997.79
11:45:28|10997.79
11:45:29|10997.79
11:45:30|10997.79
11:45:31|10997.79
11:45:32|10997.79
11:45:34|10997.79
11:45:35|10997.79
11:45:36|10997.79
11:45:37|10997.79
11:45:38|10997.79
11:45:39|10997.79
11:45:39|10997.79
11:45:41|10997.79
11:45:42|10997.79
11:45:43|10997.79
11:45:44|10997.79
11:45:45|10997.79
11:45:46|10997.79
11:45:47|10997.79
11:45:47|10997.79
11:45:49|10997.79
11:45:49|10997.79
11:45:51|10997.79
11:45:52|11006.38
11:45:52|11006.38
11:45:54|11005.48
11:45:54|11005.48
11:45:55|11005.48
11:45:56|11005.48
11:45:58|11005.48
11:45:59|11005.48
11:45:59|11005.48
11:46:01|11005.48
11:46:02|11020.89
11:46:03|11020.89
11:46:04|11020.89
11:46:05|11020.89
11:46:06|11020.89
11:46:07|11020.89
11:46:07|11020.89
11:46:09|11020.89
11:46:10|11020.89
11:46:10|11020.89
11:46:12|11020.89
11:46:13|11020.89
11:46:14|11020.89
11:46:14|11020.89
11:46:16|11020.89
11:46:16|11020.89
11:46:19|11020.89
11:46:20|11020.89
11:46:21|11020.89
11:46:21|11020.89
11:46:23|11020.89
11:46:24|11020.89
11:46:25|11020.89
11:46:25|11020.89
11:46:26|11020.89
11:46:28|11020.89
11:46:29|11020.89
11:46:30|11020.89
11:46:30|11020.89
11:46:31|11020.89
11:46:32|11020.89
11:46:35|11020.89
11:46:36|11020.89
11:46:37|11020.89
11:46:38|11028.82
11:46:40|11028.82
11:46:41|11028.82
11:46:42|11028.82
11:46:42|11028.82
11:46:44|11028.82
11:46:44|11028.82
11:46:46|11028.82
11:46:47|11028.82
11:46:48|11028.82
11:46:49|11028.82
11:46:50|11028.82
11:46:51|11028.82
11:46:52|11028.82
11:46:53|11020.09
11:46:54|11020.09
11:46:55|11020.09
11:46:56|11020.09
11:46:57|11020.09
11:46:58|11020.09
11:46:59|11020.09
11:46:59|11020.09
11:47:00|11020.09
11:47:01|11020.09
11:47:03|11020.09
11:47:04|11020.09
11:47:05|11020.09
11:47:06|11020.09
11:47:07|11020.09
11:47:08|11020.09
11:47:08|11020.09
11:47:10|11020.09
11:47:10|11020.09
11:47:11|11020.09
11:47:13|11020.09
11:47:15|11020.09
11:47:15|11020.09
11:47:17|11020.09
11:47:19|11020.09
11:47:19|11020.09
11:47:20|11020.09
11:47:21|11020.09
11:47:22|11020.09
11:47:23|11020.09
11:47:24|11020.09
11:47:25|11020.09
11:47:26|11020.09
11:47:28|11020.09
11:47:29|11020.09
11:47:30|11020.09
11:47:31|11020.09
11:47:32|11020.09
11:47:33|11020.09
11:47:34|11020.09
11:47:35|11020.09
11:47:37|11020.09
11:47:39|11020.09
11:47:39|11020.09
11:47:40|11020.09
11:47:42|11020.09
11:47:42|11020.09
11:47:43|11024.3
11:47:44|11024.3
11:47:45|11024.3
11:47:46|11024.3
11:47:47|11024.3
11:47:48|11024.3
11:47:49|11024.3
11:47:51|11024.3
11:47:51|11024.3
11:47:53|11024.3
11:47:54|11024.3
11:47:55|11024.3
11:47:56|11024.3
11:47:57|11024.3
11:47:57|11024.3
11:47:58|11024.3
11:48:00|11024.3
11:48:01|11024.3
11:48:02|11024.3
11:48:03|11024.3
11:48:04|11024.3
11:48:06|11024.3
11:48:07|11024.3
11:48:08|11024.3
11:48:09|11024.3
11:48:10|11024.3
11:48:10|11024.3
11:48:11|11024.3
11:48:13|11024.3
11:48:14|11024.3
11:48:14|11024.3
11:48:15|11024.3
11:48:16|11024.3
11:48:18|11024.3
11:48:19|11024.3
11:48:20|11024.3
11:48:22|11024.3
11:48:23|11024.3
11:48:24|11024.3
11:48:26|11024.3
11:48:27|11024.3
11:48:28|11020.09
11:48:28|11020.09
11:48:29|11020.09
11:48:30|11020.09
11:48:31|11010.19
11:48:33|11010.19
11:48:33|11010.19
11:48:34|11009.63
11:48:36|11009.63
11:48:37|11009.63
11:48:38|11009.63
11:48:40|11009.63
11:48:41|11009.63
11:48:42|11009.63
11:48:43|11009.63
11:48:44|11013.53
11:48:45|11013.53
11:48:46|11013.53
11:48:47|11013.53
11:48:48|11013.53
11:48:49|11013.53
11:48:50|11013.53
11:48:51|11007.7
11:48:52|11007.7
11:48:53|11007.7
11:48:54|11007.7
11:48:55|11007.7
11:48:56|11007.7
11:48:57|11007.7
11:48:59|11007.7
11:48:59|11007.7
11:49:01|11007.7
11:49:03|11007.7
11:49:03|11007.7
11:49:04|11007.7
11:49:05|11007.7
11:49:06|11007.7
11:49:08|11018.43
11:49:08|11018.43
11:49:10|11018.43
11:49:10|11018.43
11:49:11|11018.43
11:49:12|11018.43
11:49:13|11018.43
11:49:14|11018.43
11:49:15|11018.43
11:49:16|11018.43
11:49:18|11018.43
11:49:19|11018.43
11:49:20|11018.43
11:49:22|11018.43
11:49:23|11018.43
11:49:24|11018.43
11:49:25|11018.43
11:49:27|11018.43
11:49:28|11018.43
11:49:29|11004.14
11:49:30|11004.14
11:49:31|11004.14
11:49:32|11004.14
11:49:33|11004.14
11:49:34|11004.14
11:49:35|11004.14
11:49:36|11004.14
11:49:37|11004.14
11:49:38|11004.14
11:49:39|11004.14
11:49:40|11004.14
11:49:41|11004.14
11:49:42|11004.14
11:49:43|11004.14
11:49:44|11004.14
11:49:45|11004.14
11:49:46|11004.14
11:49:47|11004.14
11:49:48|11004.14
11:49:49|11004.14
11:49:50|11004.14
11:49:51|11004.14
11:49:52|11004.14
11:49:53|11004.14
11:49:54|11009.61
11:49:55|11009.61
11:49:56|11004.23
11:49:57|11003.62
11:49:58|11003.62
11:49:59|11003.62
11:50:00|11004.14
11:50:01|11004.14
11:50:02|11015.24
11:50:03|11015.24
11:50:04|11015.24
11:50:05|11016.46
11:50:06|11016.46
11:50:07|11016.46
11:50:08|11016.46
11:50:09|11016.46
11:50:10|11016.46
11:50:11|11016.46
11:50:12|11016.46
11:50:13|11016.46
11:50:14|11016.46
11:50:15|11013.62
11:50:16|11012.22
11:50:17|11008.24
11:50:18|11008.24
11:50:19|11008.24
11:50:20|11008.24
11:50:21|11008.24
11:50:23|11008.24
11:50:23|11008.24
11:50:25|11008.24
11:50:26|11008.24
11:50:27|11008.24
11:50:28|11008.24
11:50:30|11008.24
11:50:30|11008.24
11:50:32|11008.24
11:50:32|11010.35
11:50:34|11010.35
11:50:35|11010.35
11:50:36|11010.35
11:50:37|11010.35
11:50:38|11010.35
11:50:39|11010.35
11:50:40|11010.35
11:50:41|11010.35
11:50:42|11010.35
11:50:43|11010.35
11:50:44|11010.35
11:50:45|11010.35
11:50:46|11010.35
11:50:47|11010.35
11:50:48|11010.35
11:50:49|11010.35
11:50:50|11010.35
11:50:51|11015.52
11:50:52|11015.52
11:50:53|11015.52
11:50:54|11015.52
11:50:55|11015.52
11:50:56|11015.52
11:50:57|11015.52
11:50:58|11015.52
11:50:59|11015.52
11:51:00|11015.52
11:51:02|11015.52
11:51:02|11015.52
11:51:04|11015.52
11:51:05|11011.18
11:51:06|11011.18
11:51:06|11011.18
11:51:07|11011.18
11:51:09|11011.18
11:51:09|11011.18
11:51:10|11011.18
11:51:11|11011.18
11:51:12|11011.18
11:51:13|11011.18
11:51:14|11011.18
11:51:15|11011.18
11:51:16|11011.18
11:51:17|11025.88
11:51:18|11025.88
11:51:20|11025.88
11:51:21|11025.88
11:51:22|11025.88
11:51:24|11025.88
11:51:25|11050.28
11:51:27|11050.28
11:51:28|11050.28
11:51:29|11050.28
11:51:30|11050.28
11:51:31|11050.28
11:51:33|11040.45
11:51:33|11040.45
11:51:34|11040.45
11:51:36|11040.45
11:51:36|11040.45
11:51:37|11040.45
11:51:38|11040.45
11:51:40|11040.45
11:51:41|11040.45
11:51:42|11040.45
11:51:43|11040.45
11:51:44|11040.45
11:51:45|11040.45
11:51:46|11040.45
11:51:47|11040.45
11:51:48|11040.45
11:51:49|11040.45
11:51:50|11040.45
11:51:51|11040.45
11:51:52|11040.45
11:51:54|11040.45
11:51:54|11040.45
11:51:55|11040.45
11:51:57|11040.45
11:51:57|11040.45
11:51:58|11040.45
11:51:59|11040.45
11:52:01|11040.45
11:52:02|11040.45
11:52:02|11040.45
11:52:03|11040.45
11:52:04|11040.45
11:52:06|11040.45
11:52:07|11040.45
11:52:07|11040.45
11:52:09|11040.45
11:52:09|11040.45
11:52:10|11040.45
11:52:12|11040.45
11:52:12|11040.45
11:52:14|11040.45
11:52:15|11040.45
11:52:15|11040.89
11:52:17|11040.89
11:52:18|11040.89
11:52:19|11040.89
11:52:20|11040.89
11:52:22|11040.89
11:52:22|11040.89
11:52:24|11040.89
11:52:25|11040.89
11:52:27|11040.89
11:52:27|11040.89
11:52:29|11040.89
11:52:30|11040.89
11:52:31|11040.89
11:52:31|11040.89
11:52:33|11040.89
11:52:34|11040.89
11:52:35|11040.89
11:52:37|11040.89
11:52:38|11040.89
11:52:39|11040.89
11:52:41|11040.89
11:52:42|11047.44
11:52:43|11047.57
11:52:43|11047.57
11:52:45|11047.57
11:52:46|11046.48
11:52:46|11046.48
11:52:47|11046.48
11:52:48|11046.48
11:52:50|11046.48
11:52:51|11046.48
11:52:52|11046.48
11:52:53|11050.28
11:52:54|11050.28
11:52:55|11050.28
11:52:56|11050.28
11:52:56|11050.28
11:52:58|11050.28
11:52:59|11050.28
11:53:00|11050.28
11:53:01|11050.28
11:53:02|11050.28
11:53:02|11049.75
11:53:03|11049.75
11:53:05|11049.75
11:53:05|11049.75
11:53:06|11049.75
11:53:08|11057.13
11:53:09|11057.13
11:53:10|11057.13
11:53:10|11057.13
11:53:12|11057.13
11:53:13|11057.13
11:53:14|11057.13
11:53:15|11057.13
11:53:17|11057.13
11:53:17|11057.13
11:53:18|11057.13
11:53:20|11057.13
11:53:21|11057.13
11:53:21|11057.13
11:53:23|11057.13
11:53:24|11057.13
11:53:26|11057.13
11:53:27|11060.04
11:53:28|11060.04
11:53:29|11054.94
11:53:30|11054.94
11:53:31|11054.94
11:53:32|11054.94
11:53:33|11054.94
11:53:34|11054.94
11:53:35|11054.94
11:53:36|11054.94
11:53:38|11061.54
11:53:38|11061.54
11:53:39|11061.54
11:53:41|11063.43
11:53:41|11063.43
11:53:43|11063.43
11:53:44|11063.43
11:53:44|11063.43
11:53:45|11063.43
11:53:46|11063.43
11:53:47|11063.43
11:53:48|11063.43
11:53:49|11063.43
11:53:50|11063.43
11:53:52|11063.43
11:53:53|11063.43
11:53:53|11063.43
11:53:55|11063.43
11:53:56|11063.43
11:53:57|11052.13
11:53:58|11050.07
11:53:59|11050.07
11:54:00|11050.07
11:54:01|11050.07
11:54:02|11050.07
11:54:03|11050.07
11:54:04|11050.07
11:54:05|11050.07
11:54:06|11054.68
11:54:08|11054.68
11:54:08|11053.22
11:54:10|11050.
11:54:11|11050.
11:54:12|11050.
11:54:13|11050.01
11:54:14|11050.01
11:54:15|11050.
11:54:16|11050.
11:54:17|11050.
11:54:18|11055.6
11:54:19|11054.86
11:54:20|11054.86
11:54:21|11054.86
11:54:22|11054.86
11:54:24|11054.86
11:54:25|11054.86
11:54:25|11054.86
11:54:26|11054.86
11:54:27|11054.86
11:54:28|11054.86
11:54:30|11054.86
11:54:31|11054.86
11:54:31|11054.86
11:54:32|11054.86
11:54:34|11054.86
11:54:35|11050.
11:54:36|11050.
11:54:38|11051.79
11:54:39|11051.79
11:54:40|11051.79
11:54:41|11051.79
11:54:42|11050.
11:54:43|11050.
11:54:45|11052.03
11:54:45|11052.03
11:54:46|11052.03
11:54:47|11052.03
11:54:48|11052.03
11:54:49|11052.03
11:54:50|11050.01
11:54:51|11050.01
11:54:52|11050.01
11:54:53|11050.01
11:54:54|11050.01
11:54:55|11050.01
11:54:56|11050.01
11:54:57|11050.01
11:54:59|11050.01
11:55:00|11050.01
11:55:00|11050.01
11:55:01|11050.01
11:55:03|11050.01
11:55:04|11055.52
11:55:04|11055.52
11:55:05|11051.
11:55:07|11050.
11:55:07|11050.
11:55:09|11051.54
11:55:09|11051.54
11:55:11|11051.54
11:55:11|11051.54
11:55:13|11051.54
11:55:13|11051.54
11:55:14|11051.54
11:55:16|11051.54
11:55:17|11050.
11:55:18|11050.
11:55:19|11050.
11:55:20|11045.58
11:55:21|11045.58
11:55:22|11045.58
11:55:23|11045.58
11:55:24|11045.58
11:55:26|11035.48
11:55:27|11029.29
11:55:28|11023.5
11:55:29|11023.5
11:55:30|11015.92
11:55:31|11015.92
11:55:32|11012.63
11:55:33|11011.6
11:55:35|11001.21
11:55:36|11006.32
11:55:37|11006.32
11:55:38|11006.32
11:55:39|11006.32
11:55:39|11006.32
11:55:41|11006.32
11:55:42|11006.32
11:55:43|11006.32
11:55:43|11006.32
11:55:45|11006.32
11:55:46|11006.32
11:55:47|11006.32
11:55:48|11006.32
11:55:49|11006.32
11:55:50|11006.32
11:55:51|11006.32
11:55:53|11006.32
11:55:53|11007.17
11:55:54|11007.17
11:55:55|11007.17
11:55:56|11007.17
11:55:57|11016.46
11:55:58|11016.46
11:55:59|11016.46
11:56:00|11016.46
11:56:01|11016.46
11:56:02|11016.46
11:56:03|11015.53
11:56:04|11017.78
11:56:06|11017.78
11:56:06|11017.78
11:56:08|11017.78
11:56:09|11017.78
11:56:10|11013.24
11:56:10|11013.24
11:56:12|11013.24
11:56:13|11013.24
11:56:14|11013.24
11:56:15|11013.24
11:56:16|11013.24
11:56:16|11013.24
11:56:19|11013.24
11:56:19|11013.24
11:56:20|11008.15
11:56:21|11008.15
11:56:22|11008.15
11:56:23|11010.88
11:56:24|11010.88
11:56:25|11010.88
11:56:26|11010.88
11:56:28|11009.36
11:56:29|11009.36
11:56:30|11009.36
11:56:32|11009.36
11:56:32|11009.36
11:56:33|11008.13
11:56:34|11008.13
11:56:35|11008.13
11:56:37|11006.45
11:56:37|11006.45
11:56:39|11006.45
11:56:40|11002.8
11:56:41|11002.8
11:56:41|11002.8
11:56:43|11002.8
11:56:44|11002.8
11:56:45|11002.8
11:56:45|11002.8
11:56:47|11002.8
11:56:48|11002.8
11:56:49|11002.8
11:56:50|11010.87
11:56:51|11010.87
11:56:52|11010.87
11:56:52|11010.87
11:56:54|11010.87
11:56:55|11007.98
11:56:56|11007.98
11:56:57|11007.98
11:56:59|11007.98
11:56:59|11007.98
11:57:00|11007.98
11:57:01|11007.98
11:57:02|11007.98
11:57:04|11007.98
11:57:05|11007.98
11:57:06|11007.98
11:57:07|11007.98
11:57:09|11000.24
11:57:09|11000.02
11:57:10|11000.02
11:57:11|11000.02
11:57:12|11005.3
11:57:14|11005.3
11:57:15|11005.3
11:57:16|11005.3
11:57:17|11000.95
11:57:17|11000.95
11:57:19|11000.95
11:57:19|11000.95
11:57:21|11000.95
11:57:21|11000.95
11:57:23|11000.95
11:57:24|11006.91
11:57:24|11006.91
11:57:26|11006.91
11:57:27|11000.
11:57:29|11000.
11:57:29|11000.
11:57:30|11000.
11:57:32|10995.22
11:57:32|10987.01
11:57:34|10990.79
11:57:36|10987.97
11:57:36|10987.97
11:57:37|10987.97
11:57:38|10987.97
11:57:39|10985.98
11:57:40|10985.98
11:57:41|10985.98
11:57:42|10985.98
11:57:43|10986.12
11:57:44|10986.12
11:57:45|10986.12
11:57:46|10986.12
11:57:48|10994.14
11:57:49|10994.14
11:57:50|10994.14
11:57:52|10994.14
11:57:52|10994.14
11:57:53|10994.14
11:57:54|10986.88
11:57:55|10986.88
11:57:57|10982.96
11:57:57|10982.96
11:57:59|10982.96
11:57:59|10982.96
11:58:00|10982.96
11:58:02|10982.96
11:58:03|10982.96
11:58:03|10982.96
11:58:05|10982.96
11:58:05|10982.96
11:58:07|10979.65
11:58:08|10978.9
11:58:09|10968.48
11:58:10|10978.09
11:58:11|10978.09
11:58:12|10978.09
11:58:13|10978.09
11:58:13|10978.09
11:58:15|10978.09
11:58:16|10978.51
11:58:17|10978.51
11:58:18|10978.51
11:58:18|10978.51
11:58:19|10978.51
11:58:21|10978.51
11:58:22|10974.28
11:58:22|10976.95
11:58:24|10976.95
11:58:25|10976.95
11:58:26|10976.95
11:58:27|10966.21
11:58:28|10966.21
11:58:30|10971.68
11:58:30|10971.68
11:58:32|10971.68
11:58:33|10966.23
11:58:33|10966.23
11:58:35|10963.98
11:58:35|10963.98
11:58:37|10963.98
11:58:37|10963.98
11:58:38|10963.98
11:58:39|10952.15
11:58:40|10952.15
11:58:42|10959.1
11:58:42|10959.1
11:58:43|10962.59
11:58:45|10959.68
11:58:45|10959.68
11:58:46|10959.68
11:58:48|10959.68
11:58:49|10959.68
11:58:50|10959.68
11:58:50|10959.68
11:58:51|10959.68
11:58:53|10951.71
11:58:53|10951.71
11:58:54|10951.71
11:58:55|10951.55
11:58:57|10950.6
11:58:57|10950.6
11:58:58|10950.6
11:58:59|10950.6
11:59:01|10950.6
11:59:01|10950.6
11:59:03|10955.08
11:59:04|10960.66
11:59:04|10969.64
11:59:05|10959.65
11:59:06|10959.65
11:59:07|10955.99
11:59:08|10955.99
11:59:10|10960.54
11:59:11|10958.32
11:59:12|10958.32
11:59:13|10958.32
11:59:14|10959.
11:59:15|10959.
11:59:16|10959.
11:59:17|10959.
11:59:18|10959.
11:59:19|10959.
11:59:20|10959.
11:59:21|10959.
11:59:22|10959.
11:59:23|10959.
11:59:24|10959.
11:59:25|10959.
11:59:26|10959.
11:59:27|10959.
11:59:28|10959.
11:59:30|10959.
11:59:31|10959.
11:59:31|10959.
11:59:33|10959.
11:59:35|10964.58
11:59:35|10964.58
11:59:36|10964.58
11:59:37|10949.16
11:59:38|10949.16
11:59:40|10949.16
11:59:41|10949.16
11:59:42|10966.24
11:59:43|10966.24
11:59:44|10966.24
11:59:45|10966.24
11:59:46|10966.24
11:59:47|10966.24
11:59:48|10966.24
11:59:50|10966.24
11:59:51|10966.24
11:59:51|10966.24
11:59:53|10966.24
11:59:54|10966.24
11:59:56|10966.24
11:59:56|10966.24
11:59:58|10966.24
11:59:59|10966.24
12:00:00|10966.24
12:00:02|10966.24
12:00:03|10956.9
12:00:03|10956.9
12:00:04|10956.9
12:00:05|10956.9
12:00:06|10967.26
12:00:07|10967.26
12:00:08|10967.26
12:00:09|10967.26
12:00:10|10967.26
12:00:12|10967.26
12:00:12|10967.26
12:00:13|10967.26
12:00:14|10967.26
12:00:15|10967.26
12:00:17|10967.26
12:00:17|10967.26
12:00:19|10967.26
12:00:20|10967.09
12:00:21|10967.09
12:00:22|10967.09
12:00:23|10967.09
12:00:24|10967.09
12:00:25|10976.8
12:00:26|10976.8
12:00:27|10976.8
12:00:28|10976.8
12:00:29|10976.8
12:00:30|10976.8
12:00:31|10976.8
12:00:33|10976.8
12:00:33|10976.8
12:00:34|10976.8
12:00:35|10976.8
12:00:37|10976.8
12:00:37|10976.8
12:00:38|10976.8
12:00:39|10976.8
12:00:40|10976.8
12:00:42|10976.8
12:00:43|10976.8
12:00:44|10976.8
12:00:45|10976.8
12:00:46|10976.8
12:00:47|10976.8
12:00:49|10976.8
12:00:49|10976.8
12:00:51|10983.89
12:00:51|10983.89
12:00:53|10983.89
12:00:54|10983.89
12:00:54|10983.89
12:00:56|10983.89
12:00:57|10979.56
12:00:58|10979.56
12:00:59|10979.56
12:01:00|10979.56
12:01:02|10979.56
12:01:02|10979.56
12:01:03|10979.56
12:01:04|10979.56
12:01:06|10979.56
12:01:07|10979.56
12:01:08|10979.56
12:01:09|10979.56
12:01:09|10979.56
12:01:11|10984.69
12:01:12|10984.69
12:01:13|10984.69
12:01:14|10984.69
12:01:15|10984.69
12:01:16|10984.69
12:01:17|10984.69
12:01:18|10984.69
12:01:19|10984.69
12:01:20|10984.69
12:01:21|10984.69
12:01:22|10975.
12:01:24|10975.
12:01:25|10975.
12:01:25|10975.
12:01:27|10975.
12:01:28|10973.98
12:01:29|10973.98
12:01:30|10973.98
12:01:31|10973.98
12:01:33|10973.98
12:01:33|10973.98
12:01:35|10973.98
12:01:35|10973.98
12:01:36|10973.98
12:01:37|10973.98
12:01:39|10973.98
12:01:39|10973.98
12:01:41|10973.98
12:01:42|10973.98
12:01:43|10973.98
12:01:44|10973.98
12:01:45|10973.98
12:01:47|10973.98
12:01:48|10973.98
12:01:48|10973.98
12:01:49|10973.98
12:01:50|10973.98
12:01:51|10973.98
12:01:53|10985.5
12:01:54|10994.14
12:01:55|10994.14
12:01:56|10993.68
12:01:58|10993.14
12:01:58|10993.14
12:02:00|10993.14
12:02:00|10993.14
12:02:02|10993.14
12:02:02|10993.14
12:02:03|10993.14
12:02:04|11006.66
12:02:05|11006.66
12:02:07|11006.66
12:02:08|11009.92
12:02:09|11009.92
12:02:10|11009.92
12:02:10|11009.92
12:02:11|11009.92
12:02:13|11009.92
12:02:14|11009.92
12:02:15|11009.92
12:02:15|11009.92
12:02:17|11009.92
12:02:18|11009.92
12:02:18|11009.92
12:02:19|11010.72
12:02:21|11010.72
12:02:22|11010.72
12:02:23|11010.72
12:02:24|11010.72
12:02:25|11010.72
12:02:26|11010.72
12:02:27|11010.72
12:02:28|11010.72
12:02:29|11010.72
12:02:30|11010.72
12:02:31|11010.72
12:02:32|11010.72
12:02:33|11010.72
12:02:34|11010.72
12:02:35|11010.72
12:02:36|11010.72
12:02:38|11010.72
12:02:39|11010.72
12:02:39|11010.72
12:02:40|11010.39
12:02:42|11010.39
12:02:43|11010.39
12:02:44|11010.39
12:02:45|11010.39
12:02:46|11010.39
12:02:47|11010.39
12:02:48|11010.39
12:02:49|11010.39
12:02:50|11010.39
12:02:51|11010.39
12:02:52|11010.39
12:02:53|11013.58
12:02:54|11013.58
12:02:56|11020.
12:02:57|11014.52
12:02:58|11018.6
12:02:59|11018.6
12:03:00|11018.6
12:03:01|11018.6
12:03:02|11018.6
12:03:03|11018.6
12:03:04|11018.6
12:03:05|11018.6
12:03:07|11018.6
12:03:07|11012.86
12:03:08|11012.86
12:03:09|11012.86
12:03:10|11012.86
12:03:12|11016.58
12:03:13|11016.58
12:03:14|11016.58
12:03:14|11016.58
12:03:16|11016.58
12:03:17|11016.58
12:03:18|11007.82
12:03:19|11012.16
12:03:20|11012.16
12:03:22|11012.16
12:03:23|11009.53
12:03:23|11009.53
12:03:24|11009.53
12:03:25|11009.53
12:03:27|11009.53
12:03:28|11009.53
12:03:29|11009.53
12:03:30|11009.53
12:03:31|11009.53
12:03:32|11009.53
12:03:34|11009.53
12:03:34|11009.53
12:03:36|11009.53
12:03:38|11009.53
12:03:39|11009.53
12:03:40|11009.53
12:03:40|11009.53
12:03:41|11009.53
12:03:43|11009.53
12:03:43|11009.53
12:03:45|11009.53
12:03:45|11009.53
12:03:46|11009.53
12:03:48|11009.53
12:03:49|11009.53
12:03:49|11009.53
12:03:51|11009.53
12:03:52|11009.53
12:03:53|11009.53
12:03:54|11009.53
12:03:55|11009.53
12:03:56|11009.53
12:03:57|11009.53
12:03:58|11009.53
12:03:59|11009.53
12:04:00|11009.53
12:04:01|10994.84
12:04:02|10994.84
12:04:03|10994.84
12:04:04|10994.84
12:04:05|10994.84
12:04:06|10994.84
12:04:07|10994.84
12:04:08|10994.84
12:04:09|10994.84
12:04:10|10994.84
12:04:11|10994.84
12:04:12|10994.84
12:04:13|10994.84
12:04:14|10994.84
12:04:15|10994.84
12:04:16|10994.84
12:04:17|10994.84
12:04:18|11007.13
12:04:19|11007.13
12:04:20|11007.13
12:04:21|11007.13
12:04:22|11007.13
12:04:23|11003.64
12:04:24|11003.64
12:04:25|11003.64
12:04:26|11003.64
12:04:27|11003.64
12:04:28|11003.64
12:04:29|11003.64
12:04:30|11003.64
12:04:31|11003.64
12:04:32|11003.64
12:04:33|11003.64
12:04:35|11003.64
12:04:35|11003.64
12:04:36|11003.64
12:04:37|11003.64
12:04:38|11003.64
12:04:39|11003.64
12:04:41|11003.64
12:04:41|11003.64
12:04:42|11013.49
12:04:43|11013.49
12:04:44|11013.49
12:04:46|11013.49
12:04:47|11013.49
12:04:48|11013.49
12:04:49|11013.49
12:04:50|11024.96
12:04:51|11024.96
12:04:51|11024.96
12:04:52|11024.96
12:04:53|11024.96
12:04:54|11024.96
12:04:56|11024.92
12:04:57|11024.92
12:04:57|11024.92
12:04:58|11024.92
12:04:59|11024.92
12:05:01|11024.92
12:05:01|11024.92
12:05:02|11024.92
12:05:03|11024.92
12:05:04|11024.92
12:05:06|11024.92
12:05:07|11024.92
12:05:08|11024.92
12:05:10|11031.57
12:05:11|11031.57
12:05:11|11034.78
12:05:13|11038.76
12:05:13|11038.76
12:05:15|11035.79
12:05:16|11035.79
12:05:17|11035.79
12:05:18|11035.79
12:05:19|11035.79
12:05:20|11035.79
12:05:21|11035.79
12:05:22|11043.74
12:05:23|11043.74
12:05:24|11043.74
12:05:25|11046.56
12:05:26|11046.56
12:05:27|11046.56
12:05:28|11046.56
12:05:29|11046.56
12:05:30|11046.56
12:05:31|11046.56
12:05:32|11046.56
12:05:33|11046.56
12:05:34|11046.56
12:05:36|11046.56
12:05:37|11046.56
12:05:38|11047.82
12:05:39|11047.82
12:05:41|11047.82
12:05:41|11047.82
12:05:43|11047.82
12:05:44|11047.82
12:05:45|11047.82
12:05:46|11047.82
12:05:47|11047.82
12:05:48|11047.82
12:05:49|11047.82
12:05:50|11047.82
12:05:51|11047.82
12:05:52|11047.82
12:05:53|11047.82
12:05:54|11047.82
12:05:55|11043.77
12:05:56|11043.77
12:05:57|11043.77
12:05:58|11043.77
12:05:59|11043.77
12:06:00|11043.77
12:06:01|11043.77
12:06:02|11043.77
12:06:03|11043.77
12:06:04|11043.77
12:06:05|11043.77
12:06:06|11043.77
12:06:07|11043.77
12:06:08|11043.77
12:06:09|11043.77
12:06:10|11043.77
12:06:11|11043.77
12:06:13|11043.77
12:06:13|11043.77
12:06:14|11043.77
12:06:15|11046.96
12:06:17|11050.
12:06:18|11050.
12:06:19|11050.
12:06:20|11050.
12:06:21|11050.
12:06:22|11050.
12:06:24|11050.
12:06:24|11050.
12:06:25|11050.
12:06:26|11050.
12:06:27|11050.
12:06:28|11050.
12:06:29|11050.
12:06:30|11050.
12:06:31|11050.
12:06:33|11050.
12:06:33|11050.
12:06:34|11050.
12:06:36|11050.
12:06:37|11050.
12:06:39|11038.13
12:06:40|11038.13
12:06:40|11038.13
12:06:42|11038.13
12:06:43|11038.13
12:06:43|11038.13
12:06:45|11038.13
12:06:46|11038.13
12:06:47|11038.13
12:06:48|11042.71
12:06:50|11042.71
12:06:51|11042.71
12:06:52|11042.71
12:06:53|11042.71
12:06:54|11042.71
12:06:55|11042.71
12:06:56|11042.71
12:06:58|11042.71
12:06:59|11042.71
12:07:00|11042.71
12:07:00|11042.71
12:07:02|11042.71
12:07:02|11042.71
12:07:04|11042.71
12:07:05|11042.71
12:07:06|11047.96
12:07:07|11047.96
12:07:08|11047.96
12:07:09|11047.96
12:07:10|11047.96
12:07:11|11047.96
12:07:12|11047.96
12:07:13|11047.96
12:07:14|11047.96
12:07:16|11047.96
12:07:16|11047.96
12:07:18|11047.96
12:07:19|11047.96
12:07:20|11047.96
12:07:21|11047.96
12:07:22|11047.96
12:07:23|11047.96
12:07:24|11047.96
12:07:25|11047.96
12:07:26|11047.96
12:07:27|11047.96
12:07:28|11028.84
12:07:29|11028.84
12:07:30|11028.84
12:07:31|11028.84
12:07:32|11028.84
12:07:34|11028.84
12:07:34|11028.84
12:07:35|11028.84
12:07:37|11028.84
12:07:38|11028.84
12:07:40|11028.84
12:07:40|11028.84
12:07:41|11028.84
12:07:42|11028.84
12:07:44|11028.84
12:07:45|11028.84
12:07:47|11028.84
12:07:48|11022.49
12:07:49|11022.49
12:07:50|11022.49
12:07:51|11022.49
12:07:52|11022.49
12:07:53|11022.49
12:07:54|11022.49
12:07:55|11022.49
12:07:56|11022.49
12:07:57|11022.49
12:07:58|11022.49
12:07:59|11022.49
12:08:00|11022.49
12:08:01|11022.49
12:08:02|11022.49
12:08:03|11022.49
12:08:04|11022.49
12:08:05|11009.32
12:08:06|11005.17
12:08:08|11005.17
12:08:08|11005.17
12:08:09|11011.36
12:08:10|11011.36
12:08:12|11011.36
12:08:13|11011.36
12:08:14|11011.36
12:08:14|11011.36
12:08:16|11011.36
12:08:16|11011.36
12:08:18|11011.36
12:08:18|11011.36
12:08:20|11011.36
12:08:20|11011.36
12:08:22|11011.36
12:08:22|11011.36
12:08:23|11011.36
12:08:25|11011.36
12:08:26|11011.36
12:08:27|11011.36
12:08:28|11011.36
12:08:29|11011.36
12:08:30|11011.36
12:08:31|11011.36
12:08:32|11011.36
12:08:33|11011.36
12:08:34|11011.36
12:08:35|11011.36
12:08:36|11011.36
12:08:37|11011.36
12:08:38|11011.36
12:08:39|11011.36
12:08:41|11011.36
12:08:42|11011.36
12:08:43|11011.36
12:08:44|10999.69
12:08:45|10999.69
12:08:47|10999.69
12:08:48|10999.69
12:08:48|10999.69
12:08:50|11004.78
12:08:51|11004.78
12:08:52|11004.78
12:08:53|11004.78
12:08:55|11004.78
12:08:56|11004.78
12:08:56|11004.78
12:08:58|11004.78
12:08:59|11004.78
12:09:00|11004.78
12:09:01|11004.78
12:09:02|11004.78
12:09:03|10994.19
12:09:04|10994.19
12:09:05|10994.19
12:09:07|10994.19
12:09:08|10994.19
12:09:08|10994.19
12:09:09|11002.57
12:09:10|11002.57
12:09:12|11002.57
12:09:12|11005.3
12:09:14|11005.3
12:09:15|11005.3
12:09:15|11005.3
12:09:17|11005.3
12:09:18|11005.3
12:09:19|11005.3
12:09:20|11005.3
12:09:21|11005.3
12:09:22|11005.3
12:09:23|11005.3
12:09:24|11005.3
12:09:25|11005.3
12:09:26|11005.3
12:09:27|11021.03
12:09:28|11021.03
12:09:29|11021.03
12:09:30|11021.03
12:09:31|11021.03
12:09:32|11026.61
12:09:33|11025.05
12:09:34|11025.05
12:09:35|11025.05
12:09:36|11025.05
12:09:37|11025.05
12:09:38|11025.05
12:09:39|11025.05
12:09:40|11025.05
12:09:41|11025.05
12:09:42|11025.05
12:09:44|11032.87
12:09:45|11032.87
12:09:46|11032.87
12:09:47|11032.87
12:09:48|11032.87
12:09:49|11032.87
12:09:50|11032.87
12:09:52|11032.87
12:09:52|11032.87
12:09:54|11032.87
12:09:55|11032.87
12:09:56|11032.87
12:09:57|11032.87
12:09:58|11032.87
12:09:59|11032.87
12:10:00|11032.87
12:10:01|11032.87
12:10:02|11032.87
12:10:04|11030.56
12:10:05|11030.56
12:10:06|11030.56
12:10:07|11030.56
12:10:08|11030.56
12:10:09|11030.56
12:10:10|11030.56
12:10:11|11030.56
12:10:12|11030.56
12:10:13|11030.56
12:10:14|11030.56
12:10:15|11030.56
12:10:16|11030.56
12:10:17|11030.56
12:10:18|11030.56
12:10:19|11047.27
12:10:20|11047.27
12:10:21|11047.27
12:10:22|11047.27
12:10:23|11047.27
12:10:24|11047.27
12:10:25|11047.27
12:10:26|11047.27
12:10:27|11047.27
12:10:28|11047.27
12:10:29|11047.27
12:10:30|11047.27
12:10:31|11047.27
12:10:32|11047.27
12:10:33|11047.27
12:10:34|11047.27
12:10:35|11047.27
12:10:36|11047.27
12:10:37|11047.27
12:10:38|11047.27
12:10:39|11047.27
12:10:40|11047.27
12:10:41|11047.27
12:10:43|11047.27
12:10:43|11047.27
12:10:45|11047.27
12:10:46|11047.27
12:10:47|11039.21
12:10:48|11039.21
12:10:49|11039.21
12:10:50|11039.21
12:10:51|11039.21
12:10:52|11039.21
12:10:53|11040.51
12:10:54|11045.38
12:10:55|11045.38
12:10:57|11045.38
12:10:57|11045.38
12:10:58|11045.38
12:10:59|11045.38
12:11:00|11045.38
12:11:01|11045.38
12:11:02|11045.38
12:11:03|11045.38
12:11:04|11045.38
12:11:06|11045.38
12:11:07|11030.44
12:11:07|11030.44
12:11:08|11030.44
12:11:10|11030.44
12:11:11|11030.44
12:11:12|11030.44
12:11:12|11029.99
12:11:14|11029.99
12:11:15|11029.99
12:11:16|11029.99
12:11:17|11029.99
12:11:17|11029.99
12:11:19|11029.99
12:11:19|11029.99
12:11:20|11029.99
12:11:22|11029.99
12:11:22|11029.99
12:11:24|11029.99
12:11:25|11029.99
12:11:26|11029.99
12:11:26|11029.99
12:11:29|11029.99
12:11:29|11029.99
12:11:30|11029.99
12:11:31|11029.99
12:11:32|11029.99
12:11:33|11029.99
12:11:34|11029.99
12:11:35|11029.99
12:11:36|11029.99
12:11:37|11032.74
12:11:38|11032.74
12:11:39|11032.74
12:11:41|11032.74
12:11:43|11032.74
12:11:43|11032.74
12:11:45|11032.74
12:11:46|11032.74
12:11:46|11032.74
12:11:49|11032.74
12:11:50|11032.74
12:11:51|11032.74
12:11:52|11032.74
12:11:54|11017.17
12:11:54|11017.17
12:11:55|11017.17
12:11:56|11017.17
12:11:57|11017.17
12:11:58|11017.17
12:11:59|11017.17
12:12:00|11017.17
12:12:02|11017.17
12:12:03|11017.17
12:12:04|11005.62
12:12:05|11005.62
12:12:07|11002.29
12:12:07|11002.29
12:12:08|11002.29
12:12:09|11002.29
12:12:11|11002.29
12:12:12|11002.29
12:12:13|11002.29
12:12:14|11002.29
12:12:15|11002.29
12:12:16|11002.29
12:12:16|11002.29
12:12:18|11002.29
12:12:18|11002.29
12:12:19|11002.29
12:12:21|11002.29
12:12:22|11002.29
12:12:23|11002.29
12:12:23|11002.29
12:12:25|11002.29
12:12:25|11002.29
12:12:27|11002.29
12:12:28|11002.29
12:12:29|11002.29
12:12:29|11002.29
12:12:30|11002.29
12:12:32|11008.04
12:12:32|11008.04
12:12:34|10995.01
12:12:35|10995.01
12:12:36|10995.01
12:12:36|10995.01
12:12:37|10995.01
12:12:39|10995.01
12:12:39|10995.01
12:12:40|10995.01
12:12:43|11017.95
12:12:44|11017.95
12:12:45|11017.95
12:12:47|11017.95
12:12:48|11017.95
12:12:48|11017.95
12:12:51|11017.95
12:12:51|11017.95
12:12:52|11017.95
12:12:54|11017.95
12:12:54|11017.95
12:12:56|11017.95
12:12:57|11017.95
12:12:59|11017.95
12:12:59|11017.95
12:13:00|11017.95
12:13:01|11017.95
12:13:02|11017.95
12:13:03|11017.95
12:13:04|11029.49
12:13:05|11029.49
12:13:06|11029.49
12:13:07|11029.49
12:13:08|11029.49
12:13:09|11029.49
12:13:10|11029.49
12:13:11|11029.49
12:13:12|11029.49
12:13:13|11029.49
12:13:14|11029.49
12:13:16|11029.49
12:13:16|11029.49
12:13:17|11029.49
12:13:18|11029.49
12:13:19|11029.49
12:13:20|11029.49
12:13:21|11029.49
12:13:22|11029.49
12:13:23|11029.49
12:13:24|11029.49
12:13:25|11029.49
12:13:26|11029.49
12:13:27|11029.49
12:13:29|11029.49
12:13:29|11029.49
12:13:30|11029.49
12:13:31|11029.49
12:13:32|11029.49
12:13:33|11029.49
12:13:34|11029.49
12:13:35|11029.49
12:13:36|11029.49
12:13:37|11029.49
12:13:39|11026.49
12:13:40|11026.49
12:13:40|11026.49
12:13:42|11026.49
12:13:43|11026.49
12:13:44|11026.49
12:13:45|11027.42
12:13:46|11027.42
12:13:47|11027.42
12:13:48|11027.42
12:13:49|11027.42
12:13:50|11027.42
12:13:52|11027.42
12:13:53|11027.42
12:13:55|11027.42
12:13:55|11027.42
12:13:56|11027.42
12:13:58|11027.42
12:13:59|11027.42
12:14:00|11015.46
12:14:00|11015.46
12:14:03|11012.32
12:14:03|11012.32
12:14:04|11012.32
12:14:05|11012.32
12:14:06|11017.27
12:14:07|11017.27
12:14:08|11017.27
12:14:10|11017.27
12:14:10|11017.27
12:14:11|11017.27
12:14:12|11017.27
12:14:13|11017.27
12:14:14|11017.27
12:14:15|11017.27
12:14:16|11017.27
12:14:17|11017.27
12:14:18|11017.27
12:14:20|11017.27
12:14:20|11017.27
12:14:22|11017.27
12:14:23|11017.27
12:14:24|11017.27
12:14:24|11017.27
12:14:26|11017.27
12:14:27|11017.27
12:14:28|11017.27
12:14:28|11017.27
12:14:30|11017.27
12:14:30|11017.27
12:14:32|11017.27
12:14:33|11017.27
12:14:34|11017.27
12:14:35|11017.27
12:14:36|11017.27
12:14:36|11017.27
12:14:38|11017.27
12:14:39|11017.27
12:14:40|11017.27
12:14:41|11017.27
12:14:42|11017.27
12:14:43|11017.27
12:14:45|11017.27
12:14:46|11017.27
12:14:47|11017.27
12:14:48|11017.27
12:14:48|11017.27
12:14:49|11017.27
12:14:52|11017.27
12:14:53|11017.27
12:14:54|11019.48
12:14:56|11019.48
12:14:56|11019.48
12:14:57|11019.48
12:14:58|11019.48
12:14:59|11019.48
12:15:00|11019.48
12:15:02|11023.53
12:15:02|11023.53
12:15:04|11023.53
12:15:05|11029.01
12:15:06|11029.01
12:15:06|11029.01
12:15:09|11023.87
12:15:09|11023.87
12:15:10|11023.87
12:15:11|11023.87
12:15:12|11023.87
12:15:13|11023.87
12:15:14|11023.87
12:15:15|11023.87
12:15:16|11021.8
12:15:17|11021.8
12:15:18|11021.8
12:15:19|11023.53
12:15:20|11023.53
12:15:21|11023.53
12:15:22|11023.53
12:15:23|11023.53
12:15:24|11023.53
12:15:25|11023.53
12:15:26|11023.53
12:15:27|11023.53
12:15:28|11023.53
12:15:29|11023.53
12:15:30|11023.53
12:15:31|11023.53
12:15:32|11023.53
12:15:33|11023.53
12:15:34|11023.53
12:15:35|11023.53
12:15:36|11023.53
12:15:37|11023.53
12:15:38|11023.53
12:15:39|11023.53
12:15:40|11023.53
12:15:41|11023.53
12:15:42|11023.53
12:15:43|11023.53
12:15:44|11023.53
12:15:45|11023.53
12:15:46|11023.53
12:15:47|11023.53
12:15:49|11023.53
12:15:50|11023.53
12:15:51|11023.53
12:15:52|11023.53
12:15:54|11023.53
12:15:54|11023.53
12:15:55|11023.53
12:15:56|11023.53
12:15:57|11023.53
12:15:58|11023.53
12:15:59|11023.53
12:16:00|11023.53
12:16:02|11023.53
12:16:04|11023.53
12:16:04|11023.53
12:16:05|11023.53
12:16:06|11023.53
12:16:07|11023.53
12:16:08|11023.53
12:16:09|11023.53
12:16:11|11023.53
12:16:11|11023.53
12:16:13|11023.53
12:16:13|11023.53
12:16:14|11023.53
12:16:16|11023.53
12:16:17|11023.53
12:16:18|11023.53
12:16:19|11023.53
12:16:19|10991.01
12:16:21|10991.01
12:16:22|10994.43
12:16:23|10994.43
12:16:24|10994.43
12:16:25|10994.43
12:16:25|10999.28
12:16:26|10999.28
12:16:27|10999.28
12:16:29|10999.28
12:16:30|10999.28
12:16:30|10999.28
12:16:32|10999.28
12:16:33|10999.28
12:16:34|10999.28
12:16:34|10999.28
12:16:36|10999.28
12:16:36|10999.28
12:16:38|10999.28
12:16:40|10999.28
12:16:40|10991.33
12:16:41|10991.33
12:16:42|10991.33
12:16:43|10991.33
12:16:44|10991.33
12:16:46|10991.33
12:16:47|10991.33
12:16:48|10991.33
12:16:50|10991.33
12:16:51|10991.33
12:16:52|10990.21
12:16:53|10990.21
12:16:54|10993.52
12:16:56|10999.72
12:16:56|10999.72
12:16:57|10999.72
12:16:59|10976.02
12:17:00|10976.02
12:17:01|10976.02
12:17:03|10978.35
12:17:04|10982.97
12:17:06|10982.97
12:17:06|10982.97
12:17:07|10990.54
12:17:08|10990.54
12:17:09|10990.54
12:17:10|10990.54
12:17:12|10990.54
12:17:13|10990.54
12:17:15|11001.45
12:17:15|11001.45
12:17:16|11001.45
12:17:17|11001.45
12:17:18|10997.53
12:17:19|10997.53
12:17:20|10997.53
12:17:21|10997.53
12:17:22|10997.53
12:17:23|10997.53
12:17:24|10997.53
12:17:25|10997.53
12:17:26|10997.53
12:17:27|10997.53
12:17:28|10997.53
12:17:29|10997.53
12:17:30|10997.53
12:17:31|10997.53
12:17:32|10997.53
12:17:33|10997.53
12:17:34|10997.53
12:17:35|10997.53
12:17:36|10997.53
12:17:37|10997.53
12:17:38|11011.88
12:17:39|11011.88
12:17:40|11000.77
12:17:41|11000.77
12:17:42|11000.77
12:17:43|11000.77
12:17:44|11000.77
12:17:45|11000.77
12:17:47|11000.77
12:17:47|10989.21
12:17:50|10989.21
12:17:50|10989.21
12:17:51|10989.21
12:17:53|10989.21
12:17:55|10989.21
12:17:55|10989.21
12:17:56|10997.25
12:17:58|10997.25
12:17:59|10997.25
12:18:00|10997.25
12:18:01|10997.25
12:18:02|10997.25
12:18:02|10997.25
12:18:03|10997.25
12:18:05|10997.25
12:18:06|10999.89
12:18:07|10999.89
12:18:08|11004.67
12:18:09|11004.67
12:18:09|11004.67
12:18:11|11004.67
12:18:11|11004.67
12:18:14|11004.67
12:18:14|11004.67
12:18:16|11004.67
12:18:17|11004.67
12:18:17|11004.67
12:18:18|11001.23
12:18:21|11005.63
12:18:21|11005.63
12:18:22|11005.63
12:18:23|11005.63
12:18:24|11005.63
12:18:25|11005.63
12:18:26|11002.32
12:18:27|11006.18
12:18:28|11006.18
12:18:29|11006.18
12:18:30|11006.18
12:18:31|11006.18
12:18:32|11006.18
12:18:33|11006.18
12:18:34|11000.54
12:18:35|11000.54
12:18:36|11000.54
12:18:37|11000.54
12:18:38|11000.54
12:18:39|11000.54
12:18:40|11000.54
12:18:41|11000.54
12:18:42|11000.54
12:18:43|11000.54
12:18:44|11000.54
12:18:45|11000.54
12:18:46|11000.54
12:18:47|11000.54
12:18:49|11000.54
12:18:51|11000.54
12:18:52|11000.54
12:18:53|11000.54
12:18:54|11000.54
12:18:56|11000.54
12:18:56|11000.54
12:18:58|11000.54
12:18:59|11000.54
12:19:00|11000.54
12:19:02|11000.54
12:19:02|11000.54
12:19:03|11000.54
12:19:04|11000.54
12:19:05|11000.54
12:19:06|11000.54
12:19:07|11000.54
12:19:08|11000.54
12:19:09|11000.54
12:19:10|11000.54
12:19:11|11000.54
12:19:12|11000.54
12:19:13|10996.43
12:19:14|10996.43
12:19:15|10996.43
12:19:16|10992.03
12:19:17|10999.72
12:19:18|10999.72
12:19:19|10998.54
12:19:20|10998.54
12:19:21|10998.54
12:19:22|10998.54
12:19:23|10998.54
12:19:24|10998.54
12:19:25|10998.54
12:19:26|10998.54
12:19:27|10993.69
12:19:28|10998.15
12:19:30|11002.16
12:19:31|11002.16
12:19:31|11002.16
12:19:33|11002.16
12:19:34|11002.16
12:19:35|11002.16
12:19:35|11002.16
12:19:37|11002.16
12:19:38|11002.16
12:19:39|11002.16
12:19:40|11002.16
12:19:40|11002.16
12:19:42|11002.16
12:19:43|11002.16
12:19:44|11002.16
12:19:44|11002.16
12:19:46|11002.16
12:19:47|11002.16
12:19:47|11002.16
12:19:49|11002.16
12:19:51|11002.16
12:19:51|11002.16
12:19:52|11002.16
12:19:53|11002.16
12:19:54|11002.16
12:19:56|11002.16
12:19:57|11002.16
12:19:58|11002.16
12:19:59|11002.16
12:20:01|11002.16
12:20:01|11002.16
12:20:02|11002.16
12:20:03|11002.16
12:20:04|11002.16
12:20:05|11002.16
12:20:06|11002.16
12:20:07|11002.16
12:20:08|11002.16
12:20:09|10978.75
12:20:10|10978.75
12:20:11|10978.75
12:20:13|10978.75
12:20:14|10983.34
12:20:15|10983.34
12:20:16|10983.34
12:20:18|10981.7
12:20:18|10981.7
12:20:19|10981.7
12:20:20|10987.57
12:20:21|10987.57
12:20:22|10985.
12:20:23|10990.25
12:20:24|10990.25
12:20:25|10990.25
12:20:26|10990.25
12:20:28|10990.25
12:20:29|10990.25
12:20:30|10990.25
12:20:31|10990.25
12:20:31|10990.25
12:20:33|10990.25
12:20:35|10990.25
12:20:35|10990.3
12:20:36|10990.3
12:20:37|10990.3
12:20:38|10990.3
12:20:39|10990.3
12:20:40|10990.3
12:20:41|10990.3
12:20:42|10990.3
12:20:43|10990.3
12:20:44|10990.3
12:20:45|10990.3
12:20:47|10990.3
12:20:48|10990.3
12:20:49|10990.3
12:20:49|10990.3
12:20:51|10990.3
12:20:51|10990.3
12:20:53|10990.3
12:20:55|10990.3
12:20:55|10990.3
12:20:57|10990.3
12:20:59|10990.3
12:20:59|10990.3
12:21:00|10990.3
12:21:01|10990.3
12:21:02|10990.3
12:21:03|10990.3
12:21:04|10990.3
12:21:05|10990.3
12:21:06|10990.3
12:21:07|10990.3
12:21:08|10990.3
12:21:09|10990.3
12:21:10|10990.3
12:21:11|10990.3
12:21:12|10990.3
12:21:13|10990.3
12:21:14|10990.3
12:21:15|10990.3
12:21:16|10990.3
12:21:18|10990.3
12:21:19|10990.3
12:21:20|10990.3
12:21:21|10990.3
12:21:23|10990.3
12:21:23|10990.3
12:21:24|10990.3
12:21:25|10990.3
12:21:26|10990.3
12:21:27|10990.3
12:21:28|10990.3
12:21:29|10990.3
12:21:30|10990.3
12:21:31|10990.3
12:21:32|10990.3
12:21:33|10990.3
12:21:34|10990.3
12:21:35|10990.3
12:21:36|10990.3
12:21:37|10990.3
12:21:38|10990.3
12:21:39|10990.3
12:21:40|10990.3
12:21:41|10990.3
12:21:42|10990.3
12:21:43|10990.3
12:21:44|10990.3
12:21:45|10990.3
12:21:46|10990.3
12:21:47|10990.3
12:21:48|10990.3
12:21:49|10990.3
12:21:50|10990.3
12:21:51|10990.3
12:21:52|10990.3
12:21:53|10990.3
12:21:54|10990.3
12:21:55|10990.3
12:21:57|10990.3
12:21:59|10990.3
12:21:59|10990.3
12:22:00|10990.3
12:22:01|10990.3
12:22:02|10968.54
12:22:04|10968.54
12:22:06|10968.54
12:22:06|10968.54
12:22:08|10967.65
12:22:10|10967.65
12:22:11|10967.65
12:22:12|10967.65
12:22:12|10967.65
12:22:14|10967.65
12:22:14|10967.65
12:22:15|10967.65
12:22:17|10967.65
12:22:18|10967.65
12:22:19|10967.65
12:22:20|10954.19
12:22:21|10954.19
12:22:22|10954.19
12:22:23|10957.54
12:22:24|10957.54
12:22:25|10957.54
12:22:26|10957.54
12:22:27|10958.85
12:22:28|10958.85
12:22:29|10958.85
12:22:30|10958.85
12:22:31|10958.85
12:22:32|10958.85
12:22:33|10958.85
12:22:35|10966.08
12:22:35|10966.08
12:22:37|10966.08
12:22:38|10966.08
12:22:39|10966.08
12:22:40|10967.03
12:22:41|10967.03
12:22:42|10967.03
12:22:43|10967.03
12:22:44|10967.03
12:22:45|10967.03
12:22:46|10967.03
12:22:47|10967.03
12:22:48|10967.03
12:22:49|10967.03
12:22:50|10967.03
12:22:51|10967.03
12:22:53|10967.03
12:22:53|10967.03
12:22:55|10967.03
12:22:56|10967.03
12:22:57|10967.03
12:22:58|10967.03
12:23:00|10958.13
12:23:01|10958.13
12:23:03|10958.13
12:23:03|10958.13
12:23:04|10958.13
12:23:05|10958.13
12:23:06|10958.13
12:23:07|10958.13
12:23:08|10958.13
12:23:09|10958.13
12:23:10|10958.13
12:23:12|10958.13
12:23:12|10979.18
12:23:14|10982.44
12:23:14|10982.44
12:23:15|10982.44
12:23:17|10982.44
12:23:18|10982.44
12:23:19|10982.44
12:23:19|10982.44
12:23:21|10982.44
12:23:23|10982.44
12:23:23|10982.44
12:23:24|10982.44
12:23:25|10984.49
12:23:26|10984.49
12:23:27|10983.25
12:23:28|10989.46
12:23:29|10989.46
12:23:30|10990.76
12:23:31|10990.76
12:23:32|10990.76
12:23:33|10990.76
12:23:34|10990.76
12:23:35|10990.76
12:23:36|10990.76
12:23:37|10990.76
12:23:38|10990.76
12:23:39|10990.76
12:23:40|10990.76
12:23:41|10990.76
12:23:42|10990.76
12:23:43|10990.76
12:23:44|10990.76
12:23:45|10990.76
12:23:46|10990.76
12:23:47|10990.76
12:23:48|10990.76
12:23:49|10990.76
12:23:50|10990.76
12:23:52|10990.76
12:23:54|10987.58
12:23:55|10987.58
12:23:56|10987.58
12:23:57|10987.58
12:23:58|10987.58
12:24:00|10987.58
12:24:01|10987.58
12:24:01|10987.58
12:24:02|10987.58
12:24:04|10987.58
12:24:05|10987.58
12:24:06|10987.58
12:24:07|10987.58
12:24:08|10987.58
12:24:09|10987.58
12:24:10|10987.58
12:24:11|10987.58
12:24:12|10984.22
12:24:13|10984.22
12:24:14|10984.22
12:24:15|10984.22
12:24:16|10989.92
12:24:17|10989.92
12:24:19|10992.15
12:24:19|10992.15
12:24:20|10992.15
12:24:21|10992.15
12:24:22|10992.15
12:24:23|10992.15
12:24:24|10992.15
12:24:25|10992.15
12:24:26|10992.15
12:24:27|10992.15
12:24:28|10992.15
12:24:29|10992.15
12:24:30|10992.15
12:24:31|10992.15
12:24:32|10992.15
12:24:33|10994.64
12:24:34|10994.64
12:24:35|10994.64
12:24:36|10994.64
12:24:37|10994.64
12:24:38|10994.64
12:24:39|10994.64
12:24:40|10994.64
12:24:41|10994.64
12:24:42|10994.64
12:24:43|10996.73
12:24:44|10996.73
12:24:45|10996.73
12:24:47|10996.73
12:24:47|10996.73
12:24:48|10996.73
12:24:50|10996.73
12:24:50|10996.73
12:24:52|10996.73
12:24:53|10996.73
12:24:54|10996.73
12:24:56|11004.19
12:24:56|11004.19
12:24:57|11004.19
12:24:59|11012.13
12:25:01|11016.46
12:25:01|11027.59
12:25:03|11020.25
12:25:05|11020.25
12:25:05|11020.25
12:25:06|11020.25
12:25:07|11020.25
12:25:08|11027.07
12:25:10|11027.07
12:25:10|11024.54
12:25:12|11024.81
12:25:13|11024.81
12:25:14|11025.24
12:25:15|11022.65
12:25:16|11022.65
12:25:17|11022.65
12:25:18|11022.65
12:25:19|11022.65
12:25:20|11022.65
12:25:21|11022.65
12:25:23|11022.65
12:25:23|11022.65
12:25:25|11022.65
12:25:25|11022.65
12:25:27|11022.65
12:25:27|11022.65
12:25:28|11022.65
12:25:30|11022.65
12:25:30|11022.65
12:25:31|11022.65
12:25:33|11022.65
12:25:33|11022.65
12:25:35|11025.2
12:25:35|11020.4
12:25:37|11020.4
12:25:37|11020.4
12:25:38|11020.4
12:25:39|11020.4
12:25:40|11020.4
12:25:41|11020.4
12:25:43|11020.4
12:25:43|11020.4
12:25:44|11020.4
12:25:45|11020.4
12:25:47|11006.25
12:25:47|11006.25
12:25:49|11006.25
12:25:49|11006.25
12:25:51|11006.25
12:25:52|11006.25
12:25:52|11006.25
12:25:53|11006.25
12:25:55|11006.25
12:25:56|11006.25
12:25:57|11006.09
12:25:58|11006.09
12:26:00|11006.09
12:26:01|11006.09
12:26:02|11006.09
12:26:04|11006.09
12:26:05|11006.09
12:26:07|11006.09
12:26:07|11006.09
12:26:08|11006.09
12:26:09|11006.09
12:26:10|11006.09
12:26:12|11006.09
12:26:13|11006.09
12:26:14|11006.09
12:26:15|11006.09
12:26:16|11006.09
12:26:17|11006.09
12:26:18|11006.09
12:26:19|11006.09
12:26:20|11006.09
12:26:21|11006.09
12:26:22|11006.09
12:26:23|11006.09
12:26:24|11006.09
12:26:25|11006.09
12:26:27|11006.09
12:26:27|11010.68
12:26:28|11010.68
12:26:29|11010.68
12:26:30|11010.68
12:26:31|11010.68
12:26:32|11010.68
12:26:34|11010.68
12:26:35|11010.68
12:26:36|11010.68
12:26:37|11010.68
12:26:37|11010.68
12:26:38|11013.33
12:26:40|11013.33
12:26:41|11013.33
12:26:41|11013.33
12:26:44|11013.33
12:26:44|11013.33
12:26:45|11013.33
12:26:46|11013.33
12:26:47|11013.33
12:26:48|11013.33
12:26:49|11013.33
12:26:50|11013.33
12:26:51|11013.33
12:26:52|11013.33
12:26:53|11013.33
12:26:54|11013.33
12:26:56|11013.33
12:26:57|11013.33
12:26:59|11013.33
12:26:59|11013.33
12:27:00|11013.33
12:27:02|11013.33
12:27:04|11013.33
12:27:04|11013.33
12:27:06|11013.33
12:27:07|11013.33
12:27:08|11013.33
12:27:09|11013.33
12:27:11|11013.33
12:27:11|11013.33
12:27:12|11013.33
12:27:13|11013.33
12:27:14|11013.33
12:27:15|11013.33
12:27:16|11013.33
12:27:17|11013.33
12:27:18|11013.33
12:27:20|11013.33
12:27:21|11013.33
12:27:22|11013.33
12:27:23|11013.33
12:27:24|11013.33
12:27:25|11013.33
12:27:26|11013.33
12:27:27|11013.33
12:27:28|11013.33
12:27:29|11013.33
12:27:30|11013.33
12:27:31|11013.33
12:27:32|11013.33
12:27:33|11013.33
12:27:33|11013.33
12:27:35|11013.33
12:27:36|11013.33
12:27:37|11013.33
12:27:38|11013.33
12:27:39|11013.33
12:27:39|11018.66
12:27:41|11018.66
12:27:42|11018.66
12:27:42|11018.66
12:27:44|11018.66
12:27:45|11018.66
12:27:46|11018.66
12:27:47|11018.66
12:27:48|11018.66
12:27:49|11018.66
12:27:50|11018.66
12:27:51|11018.66
12:27:52|11018.66
12:27:53|11018.66
12:27:54|11018.66
12:27:55|11018.66
12:27:56|11018.66
12:27:58|11018.66
12:27:58|11018.66
12:27:59|11018.66
12:28:01|11018.66
12:28:03|11018.66
12:28:04|11018.66
12:28:04|11018.66
12:28:05|11018.66
12:28:06|11018.66
12:28:07|11006.45
12:28:09|11006.45
12:28:10|11006.45
12:28:11|11006.45
12:28:12|11006.45
12:28:13|11006.45
12:28:14|11006.45
12:28:15|11006.45
12:28:16|11006.45
12:28:17|11006.45
12:28:18|11006.45
12:28:19|11006.45
12:28:20|11006.45
12:28:21|11006.45
12:28:22|11006.45
12:28:24|11006.45
12:28:24|11006.45
12:28:26|11006.45
12:28:27|11006.45
12:28:28|11006.45
12:28:29|11006.45
12:28:30|11006.45
12:28:31|11006.45
12:28:32|11006.45
12:28:33|11006.45
12:28:34|11006.45
12:28:35|11010.49
12:28:37|11010.49
12:28:37|11010.49
12:28:38|11010.49
12:28:39|11010.49
12:28:40|11014.54
12:28:42|11021.42
12:28:42|11021.42
12:28:44|11021.42
12:28:44|11021.42
12:28:46|11021.42
12:28:47|11021.42
12:28:48|11021.42
12:28:49|11021.42
12:28:50|11021.42
12:28:51|11021.42
12:28:52|11021.42
12:28:52|11021.42
12:28:53|11021.42
12:28:54|11021.42
12:28:55|11021.42
12:28:56|11021.42
12:28:58|11021.42
12:28:59|11021.42
12:29:01|11021.42
12:29:01|11021.42
12:29:03|11002.82
12:29:04|11005.87
12:29:05|11005.87
12:29:06|11005.87
12:29:07|11005.87
12:29:08|11005.87
12:29:10|11005.87
12:29:10|11005.87
12:29:11|11005.87
12:29:13|11005.87
12:29:14|11005.87
12:29:16|11005.87
12:29:16|11005.87
12:29:17|11005.87
12:29:18|11005.87
12:29:19|11005.87
12:29:20|11005.87
12:29:21|11005.87
12:29:23|11005.87
12:29:23|11005.87
12:29:25|11005.87
12:29:26|11005.87
12:29:28|11005.87
12:29:28|11005.87
12:29:29|11006.11
12:29:30|11006.11
12:29:31|11006.11
12:29:32|11006.11
12:29:33|11006.11
12:29:34|11006.11
12:29:35|11006.11
12:29:36|11006.11
12:29:37|11006.11
12:29:39|11006.11
12:29:40|11006.11
12:29:41|11006.11
12:29:42|11006.11
12:29:43|11006.11
12:29:43|10998.6
12:29:45|10998.6
12:29:46|10995.08
12:29:46|10995.08
12:29:48|10995.08
12:29:48|10995.08
12:29:50|10995.08
12:29:51|10995.08
12:29:52|10995.08
12:29:53|10995.08
12:29:54|10995.08
12:29:55|10995.08
12:29:55|10995.08
12:29:57|10995.08
12:29:58|10995.08
12:29:58|10995.08
12:29:59|10995.08
12:30:02|10995.08
12:30:03|10995.08
12:30:04|10995.08
12:30:05|10995.08
12:30:07|10995.08
12:30:07|10995.08
12:30:09|10995.08
12:30:10|10995.08
12:30:12|10995.08
12:30:13|10995.08
12:30:13|10995.08
12:30:15|10995.08
12:30:16|10995.11
12:30:16|10995.11
12:30:18|10995.11
12:30:19|10995.11
12:30:21|10990.31
12:30:21|10990.31
12:30:22|10990.31
12:30:23|10994.55
12:30:24|10991.14
12:30:25|10991.14
12:30:26|10991.14
12:30:27|10991.14
12:30:28|10991.14
12:30:29|10991.14
12:30:30|10991.14
12:30:31|10991.14
12:30:32|10991.14
12:30:33|10991.14
12:30:34|10991.14
12:30:36|10991.14
12:30:37|10991.14
12:30:38|10991.14
12:30:38|10991.14
12:30:39|10991.14
12:30:41|10991.14
12:30:41|10991.14
12:30:43|10991.14
12:30:44|10991.14
12:30:44|10991.14
12:30:46|10991.14
12:30:47|10991.14
12:30:48|10991.14
12:30:48|10991.14
12:30:50|10991.14
12:30:51|10991.14
12:30:52|10991.14
12:30:52|10991.14
12:30:54|10991.14
12:30:55|10991.14
12:30:56|10991.14
12:30:56|10991.14
12:30:57|10991.14
12:30:59|10991.14
12:30:59|10991.14
12:31:01|10991.14
12:31:01|10991.14
12:31:04|10991.14
12:31:04|10991.14
12:31:06|10991.14
12:31:07|10991.14
12:31:08|10991.14
12:31:09|10991.14
12:31:11|10995.52
12:31:12|10995.52
12:31:14|10995.52
12:31:14|10995.52
12:31:15|10995.52
12:31:16|10995.52
12:31:17|10995.52
12:31:18|10995.52
12:31:19|10995.52
12:31:20|10995.52
12:31:21|10995.52
12:31:22|10995.52
12:31:24|10996.14
12:31:24|10996.14
12:31:25|10996.14
12:31:26|10996.14
12:31:28|10996.14
12:31:29|10996.14
12:31:30|10996.14
12:31:31|10996.14
12:31:31|10996.14
12:31:33|10996.14
12:31:34|10996.14
12:31:34|10996.14
12:31:36|11001.25
12:31:37|11001.25
12:31:38|11001.25
12:31:38|11001.25
12:31:40|11001.25
12:31:41|11001.25
12:31:42|11001.25
12:31:44|11001.25
12:31:44|11001.25
12:31:45|11001.25
12:31:46|11001.25
12:31:47|11001.25
12:31:48|11001.25
12:31:49|11001.25
12:31:50|10998.78
12:31:51|10998.78
12:31:52|10998.78
12:31:53|10998.78
12:31:54|10998.78
12:31:55|10998.78
12:31:56|10998.78
12:31:57|10998.78
12:31:58|10998.78
12:31:59|10998.78
12:32:00|10998.78
12:32:02|10998.78
12:32:03|10998.78
12:32:03|10998.78
12:32:06|10998.78
12:32:07|10994.75
12:32:09|10994.75
12:32:10|10994.75
12:32:11|10994.75
12:32:12|10994.75
12:32:13|10994.75
12:32:13|10994.75
12:32:14|10994.75
12:32:16|10994.75
12:32:18|10994.75
12:32:18|10994.75
12:32:20|10990.78
12:32:20|10990.78
12:32:21|10990.78
12:32:23|10990.78
12:32:24|10990.78
12:32:25|10990.78
12:32:26|10990.78
12:32:26|10990.78
12:32:28|10990.78
12:32:29|10990.78
12:32:30|10990.78
12:32:31|10990.78
12:32:32|10990.78
12:32:33|10990.78
12:32:33|10990.78
12:32:35|10990.78
12:32:35|10990.78
12:32:36|10990.78
12:32:38|10990.78
12:32:39|10990.78
12:32:39|10990.78
12:32:41|10990.78
12:32:42|10991.71
12:32:43|10991.71
12:32:44|10991.71
12:32:45|10992.31
12:32:45|10992.31
12:32:47|10992.31
12:32:47|10992.31
12:32:50|10992.31
12:32:50|10992.31
12:32:52|10992.31
12:32:53|10992.31
12:32:54|10992.31
12:32:55|10992.31
12:32:56|10992.31
12:32:57|10988.44
12:32:58|10988.44
12:32:59|10988.44
12:33:00|10988.44
12:33:01|10988.44
12:33:02|10988.44
12:33:03|10988.44
12:33:04|10988.44
12:33:06|10988.44
12:33:07|10988.44
12:33:09|10988.44
12:33:09|10988.44
12:33:10|10987.87
12:33:11|10987.87
12:33:13|10982.38
12:33:14|10982.38
12:33:15|10989.13
12:33:17|10979.37
12:33:17|10978.94
12:33:18|10971.86
12:33:19|10977.48
12:33:20|10968.58
12:33:21|10967.
12:33:22|10967.
12:33:23|10967.
12:33:24|10967.
12:33:26|10967.
12:33:26|10963.54
12:33:27|10963.54
12:33:28|10960.
12:33:29|10954.66
12:33:31|10954.01
12:33:31|10943.01
12:33:32|10944.35
12:33:33|10939.28
12:33:34|10943.58
12:33:35|10943.58
12:33:36|10947.65
12:33:37|10955.08
12:33:38|10943.86
12:33:39|10943.86
12:33:40|10943.86
12:33:42|10943.86
12:33:43|10943.86
12:33:44|10943.86
12:33:45|10943.86
12:33:46|10943.86
12:33:47|10943.86
12:33:48|10943.86
12:33:49|10943.86
12:33:50|10943.86
12:33:51|10943.86
12:33:52|10943.86
12:33:54|10953.34
12:33:54|10954.26
12:33:55|10954.26
12:33:56|10959.37
12:33:57|10959.37
12:33:58|10959.37
12:33:59|10953.72
12:34:00|10953.72
12:34:01|10953.72
12:34:02|10953.72
12:34:03|10949.13
12:34:05|10949.13
12:34:07|10949.13
12:34:08|10949.13
12:34:09|10949.13
12:34:11|10949.13
12:34:12|10949.13
12:34:12|10949.13
12:34:13|10949.13
12:34:15|10949.13
12:34:16|10949.13
12:34:17|10949.13
12:34:19|10949.13
12:34:20|10949.13
12:34:21|10949.13
12:34:22|10949.13
12:34:23|10949.13
12:34:24|10949.13
12:34:26|10949.13
12:34:27|10949.13
12:34:27|10949.13
12:34:29|10949.13
12:34:29|10936.4
12:34:31|10936.4
12:34:32|10936.4
12:34:33|10936.4
12:34:33|10936.4
12:34:35|10936.4
12:34:35|10943.38
12:34:36|10943.38
12:34:37|10943.38
12:34:38|10943.38
12:34:39|10943.38
12:34:40|10943.38
12:34:41|10943.38
12:34:42|10943.38
12:34:44|10943.38
12:34:45|10935.16
12:34:45|10935.16
12:34:47|10935.16
12:34:49|10935.16
12:34:49|10935.16
12:34:50|10935.16
12:34:52|10935.16
12:34:53|10935.16
12:34:54|10935.16
12:34:55|10935.16
12:34:56|10935.16
12:34:57|10935.16
12:34:58|10935.16
12:34:59|10927.63
12:35:00|10927.63
12:35:01|10927.63
12:35:02|10927.63
12:35:03|10932.16
12:35:04|10932.16
12:35:06|10932.16
12:35:07|10932.16
12:35:08|10932.16
12:35:09|10933.38
12:35:10|10933.38
12:35:12|10933.38
12:35:13|10933.38
12:35:13|10933.38
12:35:14|10933.38
12:35:15|10933.38
12:35:16|10933.38
12:35:17|10933.38
12:35:18|10933.38
12:35:19|10933.38
12:35:21|10933.38
12:35:22|10933.38
12:35:23|10933.38
12:35:24|10933.38
12:35:25|10933.38
12:35:26|10933.38
12:35:27|10933.38
12:35:28|10933.38
12:35:29|10933.38
12:35:30|10946.6
12:35:31|10946.6
12:35:32|10946.6
12:35:33|10946.6
12:35:34|10946.6
12:35:35|10946.6
12:35:36|10946.6
12:35:37|10946.6
12:35:38|10946.6
12:35:39|10946.6
12:35:40|10946.6
12:35:41|10946.6
12:35:42|10946.6
12:35:43|10946.6
12:35:44|10946.6
12:35:45|10946.6
12:35:46|10946.6
12:35:48|10946.6
12:35:48|10946.6
12:35:49|10946.6
12:35:50|10946.6
12:35:51|10946.6
12:35:52|10946.6
12:35:53|10946.6
12:35:54|10946.6
12:35:55|10946.6
12:35:56|10946.6
12:35:57|10946.6
12:35:58|10946.6
12:35:59|10946.6
12:36:00|10946.6
12:36:02|10946.6
12:36:03|10946.6
12:36:04|10946.6
12:36:06|10946.6
12:36:07|10946.6
12:36:08|10952.69
12:36:10|10952.69
12:36:10|10952.69
12:36:11|10952.69
12:36:12|10952.69
12:36:13|10952.69
12:36:14|10952.69
12:36:15|10952.69
12:36:16|10952.69
12:36:17|10952.69
12:36:18|10952.69
12:36:19|10952.69
12:36:20|10963.14
12:36:22|10963.14
12:36:23|10963.14
12:36:24|10963.14
12:36:25|10963.14
12:36:26|10963.14
12:36:27|10963.14
12:36:28|10963.14
12:36:29|10963.14
12:36:30|10963.14
12:36:31|10963.14
12:36:32|10963.14
12:36:33|10963.14
12:36:34|10963.14
12:36:35|10963.14
12:36:36|10963.14
12:36:37|10963.14
12:36:38|10967.82
12:36:39|10967.82
12:36:40|10967.82
12:36:41|10967.82
12:36:42|10967.82
12:36:43|10967.82
12:36:44|10967.82
12:36:45|10967.82
12:36:46|10967.82
12:36:47|10967.82
12:36:48|10967.82
12:36:50|10967.82
12:36:50|10967.82
12:36:51|10971.82
12:36:52|10971.82
12:36:53|10971.82
12:36:54|10971.82
12:36:55|10971.82
12:36:56|10971.82
12:36:57|10971.82
12:36:58|10971.82
12:36:59|10976.25
12:37:00|10976.25
12:37:01|10976.25
12:37:03|10977.67
12:37:03|10977.67
12:37:05|10977.67
12:37:06|10977.67
12:37:08|10977.67
12:37:09|10977.67
12:37:10|10977.67
12:37:11|10977.67
12:37:13|10977.67
12:37:14|10977.67
12:37:14|10977.67
12:37:16|10977.67
12:37:18|10977.67
12:37:18|10977.67
12:37:19|10977.67
12:37:20|10976.11
12:37:21|10976.11
12:37:22|10976.11
12:37:24|10976.11
12:37:24|10976.11
12:37:25|10976.11
12:37:26|10976.11
12:37:27|10976.11
12:37:29|10976.11
12:37:29|10976.11
12:37:30|10976.11
12:37:31|10976.11
12:37:32|10976.11
12:37:33|10976.11
12:37:34|10979.76
12:37:36|10979.76
12:37:37|10979.76
12:37:38|10979.76
12:37:39|10979.76
12:37:40|10979.76
12:37:41|10980.95
12:37:42|10980.95
12:37:43|10970.22
12:37:43|10970.22
12:37:46|10970.22
12:37:46|10970.22
12:37:47|10970.22
12:37:48|10970.22
12:37:49|10970.22
12:37:50|10970.22
12:37:51|10970.22
12:37:52|10963.
12:37:53|10963.
12:37:54|10963.
12:37:55|10963.
12:37:56|10963.
12:37:57|10963.
12:37:58|10963.
12:37:59|10963.
12:38:00|10963.
12:38:01|10963.
12:38:02|10963.
12:38:03|10963.
12:38:04|10963.
12:38:06|10963.
12:38:07|10963.
12:38:08|10963.
12:38:10|10963.
12:38:10|10963.
12:38:12|10963.
12:38:13|10963.
12:38:14|10963.
12:38:16|10957.93
12:38:16|10952.79
12:38:17|10952.79
12:38:18|10952.79
12:38:20|10952.79
12:38:20|10952.79
12:38:23|10952.79
12:38:23|10952.79
12:38:24|10952.87
12:38:25|10952.87
12:38:26|10952.87
12:38:27|10952.87
12:38:28|10951.29
12:38:29|10951.29
12:38:30|10951.29
12:38:31|10951.29
12:38:32|10951.29
12:38:33|10951.29
12:38:34|10951.29
12:38:35|10951.29
12:38:36|10951.29
12:38:38|10951.29
12:38:38|10951.29
12:38:39|10951.29
12:38:40|10951.29
12:38:41|10951.29
12:38:42|10951.29
12:38:43|10951.29
12:38:44|10951.29
12:38:45|10951.29
12:38:46|10951.29
12:38:47|10951.29
12:38:48|10951.29
12:38:49|10951.29
12:38:50|10951.29
12:38:51|10951.29
12:38:52|10951.29
12:38:53|10951.29
12:38:54|10951.29
12:38:55|10951.29
12:38:56|10951.29
12:38:57|10951.29
12:38:59|10951.29
12:38:59|10951.29
12:39:00|10951.29
12:39:01|10951.29
12:39:02|10951.29
12:39:03|10951.29
12:39:05|10950.24
12:39:06|10950.24
12:39:07|10950.24
12:39:07|10950.24
12:39:10|10950.24
12:39:10|10950.24
12:39:12|10950.24
12:39:13|10950.24
12:39:14|10950.24
12:39:15|10950.24
12:39:16|10950.24
12:39:16|10950.24
12:39:18|10950.24
12:39:19|10950.24
12:39:19|10950.24
12:39:21|10950.24
12:39:21|10944.91
12:39:22|10944.91
12:39:24|10944.91
12:39:25|10944.91
12:39:26|10944.91
12:39:28|10944.91
12:39:28|10944.91
12:39:29|10944.91
12:39:30|10944.91
12:39:31|10944.91
12:39:32|10944.91
12:39:33|10944.91
12:39:34|10944.91
12:39:35|10944.91
12:39:36|10944.91
12:39:37|10944.91
12:39:38|10944.91
12:39:39|10944.91
12:39:40|10944.91
12:39:41|10942.19
12:39:42|10942.19
12:39:43|10942.19
12:39:44|10942.19
12:39:45|10942.19
12:39:46|10942.19
12:39:47|10941.59
12:39:48|10941.59
12:39:49|10941.59
12:39:50|10948.17
12:39:51|10948.17
12:39:52|10948.17
12:39:53|10948.17
12:39:54|10948.17
12:39:55|10948.17
12:39:56|10948.17
12:39:57|10948.17
12:39:58|10948.17
12:39:59|10948.17
12:40:00|10948.17
12:40:01|10948.17
12:40:02|10948.17
12:40:03|10948.17
12:40:04|10948.17
12:40:05|10948.17
12:40:06|10948.17
12:40:07|10948.17
12:40:09|10948.17
12:40:11|10948.17
12:40:12|10948.17
12:40:12|10948.17
12:40:13|10948.17
12:40:16|10948.17
12:40:16|10948.17
12:40:17|10948.17
12:40:18|10948.17
12:40:19|10948.17
12:40:20|10948.17
12:40:21|10948.17
12:40:22|10948.17
12:40:23|10948.17
12:40:24|10948.17
12:40:25|10948.17
12:40:26|10948.17
12:40:27|10948.17
12:40:28|10948.17
12:40:29|10948.17
12:40:30|10948.17
12:40:31|10948.17
12:40:32|10931.85
12:40:33|10931.85
12:40:34|10931.85
12:40:35|10931.85
12:40:36|10931.85
12:40:38|10931.85
12:40:38|10931.85
12:40:40|10931.85
12:40:41|10931.85
12:40:42|10926.56
12:40:43|10926.56
12:40:44|10929.69
12:40:44|10929.69
12:40:46|10929.69
12:40:47|10926.66
12:40:48|10931.21
12:40:49|10931.21
12:40:50|10919.26
12:40:51|10919.26
12:40:51|10919.26
12:40:53|10927.63
12:40:55|10927.63
12:40:55|10927.63
12:40:56|10927.63
12:40:57|10927.63
12:40:58|10927.63
12:40:59|10927.63
12:41:00|10927.63
12:41:01|10927.63
12:41:02|10927.63
12:41:03|10927.63
12:41:04|10927.63
12:41:05|10929.69
12:41:06|10929.69
12:41:07|10929.69
12:41:08|10929.69
12:41:10|10929.69
12:41:12|10929.69
12:41:12|10929.69
12:41:13|10929.69
12:41:14|10929.69
12:41:16|10929.69
12:41:17|10929.69
12:41:18|10929.69
12:41:18|10929.69
12:41:20|10929.69
12:41:20|10929.69
12:41:22|10929.69
12:41:22|10930.17
12:41:24|10930.17
12:41:24|10930.17
12:41:26|10930.17
12:41:26|10930.17
12:41:28|10930.17
12:41:28|10930.17
12:41:31|10930.17
12:41:31|10930.17
12:41:32|10930.17
12:41:34|10937.86
12:41:35|10937.86
12:41:36|10937.86
12:41:37|10937.86
12:41:38|10936.05
12:41:39|10936.05
12:41:40|10931.37
12:41:40|10931.37
12:41:42|10931.37
12:41:43|10931.37
12:41:44|10931.37
12:41:44|10931.37
12:41:46|10931.37
12:41:46|10931.37
12:41:47|10931.37
12:41:50|10931.37
12:41:50|10931.37
12:41:51|10931.37
12:41:52|10931.37
12:41:53|10931.37
12:41:54|10931.37
12:41:55|10931.37
12:41:56|10931.37
12:41:57|10931.37
12:41:58|10931.37
12:41:59|10931.37
12:42:00|10931.37
12:42:01|10931.37
12:42:02|10931.37
12:42:03|10931.37
12:42:04|10931.37
12:42:05|10931.37
12:42:07|10931.37
12:42:08|10933.45
12:42:08|10933.45
12:42:09|10933.45
12:42:10|10933.45
12:42:12|10933.45
12:42:13|10933.45
12:42:14|10933.45
12:42:16|10933.45
12:42:16|10933.45
12:42:18|10933.45
12:42:19|10933.45
12:42:20|10933.45
12:42:22|10933.45
12:42:23|10933.45
12:42:24|10933.45
12:42:24|10933.45
12:42:25|10933.45
12:42:27|10933.45
12:42:28|10933.45
12:42:29|10933.45
12:42:30|10933.45
12:42:32|10933.45
12:42:32|10926.92
12:42:33|10926.92
12:42:34|10926.92
12:42:35|10926.92
12:42:36|10926.92
12:42:37|10926.92
12:42:38|10926.92
12:42:39|10926.92
12:42:40|10926.92
12:42:41|10926.92
12:42:42|10926.92
12:42:43|10926.92
12:42:44|10926.92
12:42:45|10926.92
12:42:46|10926.92
12:42:48|10926.92
12:42:48|10926.92
12:42:50|10926.92
12:42:51|10926.92
12:42:52|10926.92
12:42:53|10926.92
12:42:53|10926.92
12:42:55|10926.92
12:42:56|10926.92
12:42:57|10926.92
12:42:58|10926.92
12:42:59|10926.92
12:43:00|10926.92
12:43:00|10926.92
12:43:02|10926.92
12:43:02|10926.92
12:43:04|10926.92
12:43:05|10926.92
12:43:05|10926.92
12:43:07|10926.92
12:43:07|10928.4
12:43:09|10928.4
12:43:11|10928.4
12:43:11|10928.4
12:43:12|10928.4
12:43:14|10928.4
12:43:16|10928.4
12:43:16|10928.4
12:43:17|10936.07
12:43:18|10936.08
12:43:19|10936.08
12:43:20|10936.08
12:43:21|10936.08
12:43:23|10936.08
12:43:23|10935.45
12:43:25|10935.45
12:43:25|10935.45
12:43:27|10935.45
12:43:28|10935.45
12:43:29|10935.45
12:43:30|10935.45
12:43:30|10935.45
12:43:31|10935.45
12:43:33|10935.45
12:43:33|10935.45
12:43:35|10935.45
12:43:37|10935.45
12:43:37|10935.45
12:43:38|10935.45
12:43:39|10935.45
12:43:40|10935.45
12:43:41|10935.45
12:43:42|10932.73
12:43:43|10932.73
12:43:44|10932.73
12:43:46|10932.73
12:43:46|10932.73
12:43:49|10932.73
12:43:49|10932.73
12:43:50|10932.73
12:43:51|10932.73
12:43:52|10932.73
12:43:53|10932.73
12:43:54|10936.35
12:43:55|10920.28
12:43:56|10928.76
12:43:57|10928.76
12:43:58|10928.76
12:43:59|10928.76
12:44:00|10928.76
12:44:01|10928.76
12:44:02|10928.76
12:44:03|10928.76
12:44:04|10928.76
12:44:05|10928.76
12:44:06|10928.76
12:44:07|10928.76
12:44:08|10936.82
12:44:09|10936.82
12:44:10|10948.19
12:44:11|10948.19
12:44:13|10948.19
12:44:15|10948.19
12:44:15|10948.19
12:44:16|10948.19
12:44:18|10948.19
12:44:18|10960.4
12:44:19|10960.4
12:44:20|10960.4
12:44:22|10960.4
12:44:23|10961.13
12:44:25|10949.85
12:44:25|10949.85
12:44:26|10949.85
12:44:27|10950.
12:44:28|10950.
12:44:29|10950.
12:44:30|10950.
12:44:31|10950.
12:44:32|10950.
12:44:33|10950.
12:44:35|10943.23
12:44:36|10943.23
12:44:37|10943.23
12:44:37|10943.23
12:44:38|10943.23
12:44:39|10943.23
12:44:41|10937.25
12:44:41|10937.25
12:44:43|10937.25
12:44:43|10937.25
12:44:45|10937.25
12:44:45|10937.25
12:44:48|10937.25
12:44:48|10937.25
12:44:49|10937.25
12:44:50|10937.25
12:44:51|10937.25
12:44:52|10937.25
12:44:53|10937.25
12:44:54|10937.25
12:44:55|10937.25
12:44:56|10935.91
12:44:57|10935.91
12:44:58|10935.91
12:45:00|10935.91
12:45:01|10935.91
12:45:01|10935.91
12:45:03|10935.91
12:45:04|10935.91
12:45:05|10935.91
12:45:06|10935.91
12:45:07|10935.91
12:45:08|10935.91
12:45:08|10935.91
12:45:11|10935.91
12:45:11|10935.91
12:45:12|10935.91
12:45:14|10935.91
12:45:15|10935.91
12:45:16|10935.91
12:45:18|10936.37
12:45:19|10936.37
12:45:20|10938.08
12:45:22|10938.08
12:45:23|10924.77
12:45:23|10920.22
12:45:25|10918.82
12:45:26|10916.34
12:45:26|10916.34
12:45:28|10916.34
12:45:29|10916.34
12:45:30|10918.43
12:45:31|10918.43
12:45:32|10918.43
12:45:33|10917.06
12:45:34|10917.06
12:45:35|10917.06
12:45:36|10917.06
12:45:37|10917.06
12:45:38|10917.06
12:45:39|10920.49
12:45:40|10921.54
12:45:41|10921.54
12:45:42|10921.54
12:45:43|10921.54
12:45:44|10921.54
12:45:45|10921.54
12:45:46|10921.54
12:45:47|10921.54
12:45:48|10921.54
12:45:49|10921.54
12:45:50|10921.54
12:45:51|10921.54
12:45:52|10921.54
12:45:53|10921.54
12:45:54|10921.54
12:45:55|10921.54
12:45:56|10921.54
12:45:57|10921.54
12:45:58|10921.54
12:45:59|10921.54
12:46:00|10921.54
12:46:01|10921.54
12:46:03|10921.54
12:46:03|10921.54
12:46:05|10921.54
12:46:06|10921.54
12:46:07|10921.54
12:46:08|10921.54
12:46:09|10921.54
12:46:10|10921.54
12:46:11|10921.54
12:46:12|10921.54
12:46:13|10921.54
12:46:14|10921.54
12:46:15|10921.54
12:46:16|10921.54
12:46:17|10921.54
12:46:18|10921.54
12:46:19|10921.14
12:46:20|10921.14
12:46:21|10921.14
12:46:22|10921.14
12:46:23|10913.24
12:46:24|10913.24
12:46:26|10913.24
12:46:27|10913.24
12:46:28|10909.49
12:46:29|10909.49
12:46:29|10907.82
12:46:30|10907.82
12:46:32|10907.82
12:46:33|10907.82
12:46:34|10907.82
12:46:35|10907.82
12:46:36|10907.82
12:46:37|10907.82
12:46:38|10894.
12:46:39|10893.55
12:46:40|10890.07
12:46:41|10886.67
12:46:41|10886.67
12:46:42|10886.67
12:46:44|10886.67
12:46:45|10894.
12:46:46|10899.28
12:46:46|10902.8
12:46:48|10902.8
12:46:49|10902.8
12:46:49|10902.8
12:46:50|10913.53
12:46:52|10908.69
12:46:53|10908.69
12:46:54|10908.69
12:46:54|10908.69
12:46:56|10908.01
12:46:57|10908.01
12:46:57|10908.01
12:46:59|10908.01
12:47:00|10908.01
12:47:00|10908.01
12:47:01|10908.01
12:47:02|10908.01
12:47:04|10908.01
12:47:05|10908.01
12:47:06|10908.01
12:47:06|10908.01
12:47:07|10908.01
12:47:09|10916.54
12:47:10|10916.54
12:47:11|10916.54
12:47:12|10916.54
12:47:13|10916.54
12:47:14|10916.54
12:47:15|10907.95
12:47:17|10907.95
12:47:18|10907.95
12:47:19|10907.95
12:47:20|10907.95
12:47:21|10907.95
12:47:22|10907.95
12:47:23|10907.95
12:47:24|10907.95
12:47:25|10907.95
12:47:26|10907.95
12:47:27|10907.95
12:47:28|10907.95
12:47:29|10884.13
12:47:31|10884.13
12:47:32|10884.13
12:47:32|10884.13
12:47:34|10884.13
12:47:35|10884.13
12:47:35|10885.62
12:47:37|10885.62
12:47:37|10885.62
12:47:38|10885.62
12:47:40|10885.62
12:47:40|10885.62
12:47:41|10885.62
12:47:43|10887.56
12:47:44|10886.87
12:47:45|10886.87
12:47:45|10886.87
12:47:46|10884.13
12:47:47|10884.13
12:47:48|10884.13
12:47:50|10880.17
12:47:50|10880.17
12:47:52|10876.3
12:47:53|10876.3
12:47:54|10876.3
12:47:55|10876.3
12:47:55|10874.95
12:47:57|10863.37
12:47:58|10864.64
12:47:59|10864.64
12:48:00|10871.25
12:48:01|10873.22
12:48:02|10873.11
12:48:03|10873.11
12:48:04|10873.11
12:48:05|10873.11
12:48:06|10873.11
12:48:08|10882.29
12:48:09|10881.26
12:48:10|10881.26
12:48:10|10881.48
12:48:11|10881.48
12:48:13|10881.48
12:48:14|10881.48
12:48:15|10881.48
12:48:16|10882.91
12:48:17|10882.91
12:48:19|10882.91
12:48:20|10882.91
12:48:21|10882.91
12:48:22|10882.91
12:48:23|10882.91
12:48:24|10882.91
12:48:25|10882.91
12:48:26|10882.91
12:48:27|10882.91
12:48:28|10882.91
12:48:29|10882.91
12:48:30|10882.91
12:48:31|10882.91
12:48:32|10882.91
12:48:33|10882.91
12:48:34|10882.91
12:48:35|10882.91
12:48:36|10882.91
12:48:37|10875.9
12:48:38|10875.9
12:48:39|10875.9
12:48:40|10875.9
12:48:41|10875.9
12:48:42|10875.9
12:48:43|10875.9
12:48:44|10875.9
12:48:45|10875.9
12:48:46|10875.9
12:48:47|10875.9
12:48:48|10875.9
12:48:49|10875.9
12:48:50|10875.9
12:48:51|10875.9
12:48:52|10862.86
12:48:53|10861.79
12:48:54|10861.79
12:48:56|10861.79
12:48:57|10861.79
12:48:58|10861.79
12:48:59|10861.79
12:49:00|10860.45
12:49:00|10860.45
12:49:02|10860.45
12:49:03|10860.99
12:49:04|10858.38
12:49:06|10850.99
12:49:07|10850.99
12:49:07|10849.24
12:49:08|10849.24
12:49:10|10849.24
12:49:10|10849.24
12:49:12|10846.94
12:49:13|10850.83
12:49:14|10850.83
12:49:15|10850.83
12:49:16|10850.83
12:49:17|10850.83
12:49:19|10850.83
12:49:20|10848.61
12:49:20|10848.61
12:49:21|10848.61
12:49:23|10848.61
12:49:24|10848.61
12:49:25|10848.61
12:49:27|10848.61
12:49:28|10837.21
12:49:29|10837.21
12:49:30|10840.27
12:49:31|10840.27
12:49:32|10833.74
12:49:33|10833.74
12:49:34|10833.74
12:49:35|10833.74
12:49:36|10833.74
12:49:37|10829.99
12:49:38|10830.16
12:49:39|10830.16
12:49:40|10830.16
12:49:41|10830.16
12:49:42|10843.48
12:49:43|10843.48
12:49:44|10843.48
12:49:46|10846.27
12:49:46|10854.57
12:49:48|10834.97
12:49:49|10834.97
12:49:51|10838.63
12:49:51|10838.63
12:49:53|10837.23
12:49:54|10845.61
12:49:54|10850.65
12:49:55|10850.65
12:49:56|10850.74
12:49:57|10850.74
12:49:59|10850.74
12:49:59|10850.74
12:50:01|10850.74
12:50:02|10850.74
12:50:03|10850.74
12:50:04|10850.74
12:50:05|10850.74
12:50:06|10850.74
12:50:08|10850.74
12:50:09|10850.74
12:50:10|10850.74
12:50:11|10842.28
12:50:12|10841.29
12:50:12|10841.29
12:50:13|10841.29
12:50:15|10841.29
12:50:15|10841.29
12:50:17|10841.29
12:50:17|10841.29
12:50:19|10841.29
12:50:20|10836.32
12:50:22|10836.32
12:50:23|10836.32
12:50:24|10836.32
12:50:25|10836.32
12:50:27|10831.26
12:50:28|10831.26
12:50:29|10831.26
12:50:30|10831.26
12:50:31|10823.38
12:50:32|10823.07
12:50:33|10824.87
12:50:34|10830.77
12:50:35|10832.32
12:50:36|10832.6
12:50:37|10832.6
12:50:38|10837.9
12:50:39|10837.9
12:50:40|10837.9
12:50:41|10837.9
12:50:42|10837.9
12:50:43|10843.48
12:50:44|10848.8
12:50:45|10848.8
12:50:46|10870.92
12:50:47|10870.68
12:50:48|10863.37
12:50:50|10863.37
12:50:50|10864.11
12:50:51|10863.22
12:50:52|10863.22
12:50:54|10863.22
12:50:55|10863.22
12:50:56|10863.22
12:50:58|10863.22
12:50:58|10863.22
12:50:59|10863.22
12:51:01|10871.38
12:51:02|10871.38
12:51:03|10875.59
12:51:05|10875.59
12:51:06|10875.59
12:51:07|10875.59
12:51:08|10875.59
12:51:08|10873.85
12:51:09|10860.34
12:51:10|10860.34
12:51:12|10854.64
12:51:12|10854.64
12:51:13|10854.64
12:51:15|10848.8
12:51:15|10848.99
12:51:16|10848.99
12:51:17|10848.99
12:51:19|10848.99
12:51:19|10854.64
12:51:21|10854.64
12:51:22|10854.64
12:51:24|10854.64
12:51:25|10854.64
12:51:25|10879.77
12:51:26|10879.41
12:51:28|10877.66
12:51:29|10877.66
12:51:31|10861.12
12:51:32|10861.12
12:51:32|10861.12
12:51:33|10861.12
12:51:35|10861.12
12:51:35|10861.12
12:51:37|10861.12
12:51:38|10861.12
12:51:39|10861.12
12:51:40|10861.12
12:51:41|10861.12
12:51:42|10861.12
12:51:43|10861.12
12:51:44|10861.12
12:51:45|10861.12
12:51:47|10861.12
12:51:47|10861.12
12:51:48|10861.12
12:51:49|10861.12
12:51:51|10861.12
12:51:53|10861.12
12:51:53|10861.12
12:51:54|10861.12
12:51:55|10861.12
12:51:56|10861.12
12:51:58|10861.12
12:51:59|10861.12
12:51:59|10861.12
12:52:01|10861.12
12:52:02|10861.12
12:52:03|10861.12
12:52:04|10861.12
12:52:05|10861.12
12:52:06|10861.12
12:52:08|10861.12
12:52:09|10861.12
12:52:09|10861.12
12:52:11|10856.06
12:52:12|10856.06
12:52:12|10856.06
12:52:13|10856.06
12:52:15|10856.06
12:52:15|10856.06
12:52:17|10856.06
12:52:18|10856.06
12:52:18|10856.06
12:52:19|10856.06
12:52:21|10856.06
12:52:22|10856.06
12:52:23|10856.06
12:52:25|10856.06
12:52:26|10856.06
12:52:27|10856.06
12:52:27|10856.06
12:52:28|10856.06
12:52:30|10856.06
12:52:30|10856.06
12:52:31|10856.06
12:52:33|10856.06
12:52:34|10853.2
12:52:34|10853.2
12:52:36|10853.2
12:52:36|10853.2
12:52:38|10852.13
12:52:38|10853.21
12:52:39|10853.21
12:52:40|10853.21
12:52:41|10860.22
12:52:43|10860.22
12:52:44|10860.22
12:52:45|10860.22
12:52:46|10860.22
12:52:46|10860.22
12:52:47|10860.22
12:52:48|10860.22
12:52:50|10860.22
12:52:51|10860.22
12:52:52|10860.22
12:52:53|10860.22
12:52:54|10860.22
12:52:55|10860.22
12:52:56|10860.22
12:52:57|10860.22
12:52:58|10860.22
12:52:59|10860.22
12:53:00|10860.22
12:53:01|10860.22
12:53:02|10860.22
12:53:04|10860.22
12:53:05|10860.22
12:53:05|10860.22
12:53:07|10860.22
12:53:07|10860.22
12:53:08|10860.22
12:53:09|10860.22
12:53:10|10860.22
12:53:12|10860.22
12:53:12|10860.22
12:53:14|10860.22
12:53:15|10860.22
12:53:16|10860.23
12:53:17|10860.22
12:53:19|10860.22
12:53:19|10860.22
12:53:21|10860.22
12:53:22|10860.22
12:53:23|10858.04
12:53:24|10858.04
12:53:25|10858.04
12:53:26|10860.
12:53:27|10860.
12:53:28|10860.
12:53:30|10860.
12:53:31|10860.
12:53:32|10868.57
12:53:33|10868.57
12:53:34|10868.52
12:53:35|10868.23
12:53:37|10868.23
12:53:38|10868.23
12:53:39|10868.23
12:53:40|10868.23
12:53:41|10868.23
12:53:42|10868.23
12:53:43|10868.23
12:53:44|10855.86
12:53:45|10849.26
12:53:46|10849.26
12:53:47|10844.26
12:53:48|10844.26
12:53:49|10844.26
12:53:50|10844.26
12:53:51|10849.23
12:53:52|10849.23
12:53:53|10849.23
12:53:54|10849.23
12:53:55|10849.23
12:53:56|10849.23
12:53:57|10849.23
12:53:58|10863.17
12:54:00|10863.17
12:54:01|10863.17
12:54:02|10863.17
12:54:03|10863.17
12:54:03|10863.17
12:54:05|10863.17
12:54:06|10863.17
12:54:07|10863.17
12:54:08|10871.38
12:54:09|10878.06
12:54:11|10873.04
12:54:11|10873.04
12:54:13|10873.04
12:54:13|10866.43
12:54:15|10870.9
12:54:15|10870.6
12:54:16|10870.6
12:54:17|10870.6
12:54:18|10870.6
12:54:19|10870.6
12:54:20|10870.6
12:54:21|10870.6
12:54:22|10865.73
12:54:25|10865.73
12:54:26|10865.73
12:54:27|10838.82
12:54:28|10839.18
12:54:29|10847.27
12:54:30|10849.06
12:54:31|10849.06
12:54:32|10849.06
12:54:33|10849.06
12:54:34|10849.06
12:54:35|10849.06
12:54:37|10849.06
12:54:37|10849.06
12:54:39|10849.06
12:54:39|10849.06
12:54:40|10849.06
12:54:42|10849.06
12:54:43|10849.06
12:54:44|10849.06
12:54:44|10849.06
12:54:46|10849.06
12:54:47|10849.06
12:54:48|10849.06
12:54:50|10849.06
12:54:51|10849.06
12:54:52|10849.06
12:54:53|10849.06
12:54:54|10852.25
12:54:55|10852.25
12:54:56|10852.25
12:54:57|10852.25
12:54:58|10852.25
12:54:59|10852.25
12:55:00|10852.25
12:55:01|10840.87
12:55:03|10840.87
12:55:04|10840.87
12:55:04|10840.87
12:55:05|10840.87
12:55:06|10840.87
12:55:08|10847.01
12:55:08|10847.01
12:55:09|10847.01
12:55:11|10847.01
12:55:12|10847.01
12:55:13|10841.66
12:55:14|10841.66
12:55:15|10841.66
12:55:17|10841.66
12:55:17|10841.66
12:55:19|10841.66
12:55:20|10841.66
12:55:21|10841.66
12:55:22|10841.66
12:55:24|10841.66
12:55:25|10838.36
12:55:26|10838.36
12:55:27|10838.36
12:55:28|10838.36
12:55:30|10838.36
12:55:31|10845.48
12:55:31|10845.48
12:55:32|10845.48
12:55:34|10845.48
12:55:34|10850.77
12:55:36|10850.77
12:55:36|10850.77
12:55:38|10851.98
12:55:39|10851.98
12:55:40|10851.98
12:55:42|10851.98
12:55:42|10849.29
12:55:43|10849.29
12:55:45|10849.29
12:55:46|10849.29
12:55:46|10849.29
12:55:48|10849.29
12:55:48|10849.29
12:55:50|10849.29
12:55:51|10851.06
12:55:52|10851.06
12:55:53|10851.06
12:55:54|10852.25
12:55:56|10849.2
12:55:56|10849.2
12:55:58|10849.2
12:55:58|10849.2
12:55:59|10849.2
12:56:01|10849.2
12:56:02|10849.2
12:56:03|10849.2
12:56:03|10846.83
12:56:04|10846.83
12:56:06|10846.83
12:56:06|10846.83
12:56:07|10851.17
12:56:08|10851.17
12:56:10|10865.8
12:56:11|10865.8
12:56:11|10865.8
12:56:12|10866.52
12:56:13|10866.62
12:56:14|10868.63
12:56:15|10868.16
12:56:17|10865.9
12:56:17|10865.9
12:56:18|10869.16
12:56:19|10870.02
12:56:21|10870.02
12:56:21|10870.02
12:56:23|10870.02
12:56:23|10870.02
12:56:25|10870.02
12:56:26|10870.02
12:56:26|10870.02
12:56:27|10870.02
12:56:29|10870.02
12:56:30|10870.02
12:56:31|10870.02
12:56:32|10864.03
12:56:33|10864.03
12:56:34|10864.03
12:56:35|10864.03
12:56:36|10864.03
12:56:37|10864.03
12:56:38|10864.03
12:56:39|10864.03
12:56:40|10864.03
12:56:41|10864.03
12:56:42|10864.03
12:56:43|10864.03
12:56:44|10864.03
12:56:45|10864.03
12:56:46|10864.03
12:56:47|10864.03
12:56:48|10864.03
12:56:50|10864.03
12:56:51|10871.67
12:56:52|10871.67
12:56:53|10874.74
12:56:54|10874.74
12:56:55|10874.74
12:56:56|10874.74
12:56:57|10874.74
12:56:58|10874.74
12:56:59|10871.07
12:57:00|10871.07
12:57:01|10871.07
12:57:02|10871.07
12:57:03|10866.15
12:57:04|10866.15
12:57:05|10866.15
12:57:06|10866.15
12:57:07|10866.15
12:57:08|10861.83
12:57:09|10861.83
12:57:10|10861.83
12:57:11|10861.83
12:57:12|10861.83
12:57:14|10861.83
12:57:15|10861.83
12:57:16|10861.83
12:57:17|10861.83
12:57:18|10861.83
12:57:19|10861.83
12:57:19|10861.83
12:57:21|10861.83
12:57:22|10861.83
12:57:23|10861.83
12:57:24|10861.83
12:57:24|10861.83
12:57:25|10861.83
12:57:27|10866.89
12:57:28|10866.89
12:57:29|10866.89
12:57:30|10866.89
12:57:31|10866.89
12:57:32|10904.12
12:57:33|10907.23
12:57:35|10915.68
12:57:36|10906.37
12:57:36|10906.37
12:57:38|10906.37
12:57:38|10906.37
12:57:39|10906.26
12:57:40|10906.26
12:57:41|10906.26
12:57:43|10906.26
12:57:43|10906.26
12:57:45|10906.26
12:57:45|10906.82
12:57:46|10906.82
12:57:47|10906.82
12:57:49|10906.82
12:57:50|10906.82
12:57:51|10906.82
12:57:51|10906.82
12:57:53|10906.82
12:57:54|10906.82
12:57:55|10906.82
12:57:55|10903.7
12:57:57|10903.7
12:57:57|10903.7
12:57:59|10903.7
12:58:00|10906.43
12:58:00|10906.43
12:58:01|10906.43
12:58:03|10906.43
12:58:03|10906.43
12:58:05|10906.43
12:58:06|10906.43
12:58:07|10906.43
12:58:08|10906.43
12:58:10|10906.43
12:58:10|10906.43
12:58:12|10906.43
12:58:13|10906.43
12:58:14|10906.43
12:58:15|10906.43
12:58:17|10906.43
12:58:18|10906.43
12:58:18|10906.43
12:58:19|10906.43
12:58:21|10906.43
12:58:22|10906.43
12:58:23|10906.43
12:58:23|10906.43
12:58:24|10906.43
12:58:25|10906.43
12:58:26|10906.43
12:58:27|10906.43
12:58:28|10906.43
12:58:30|10906.43
12:58:31|10906.43
12:58:32|10906.43
12:58:34|10906.43
12:58:35|10906.43
12:58:35|10906.43
12:58:36|10906.43
12:58:37|10906.43
12:58:39|10906.43
12:58:39|10906.43
12:58:40|10906.43
12:58:41|10906.43
12:58:43|10906.43
12:58:44|10906.43
12:58:45|10906.43
12:58:46|10906.43
12:58:47|10906.43
12:58:48|10906.13
12:58:49|10906.13
12:58:50|10906.13
12:58:51|10906.13
12:58:52|10906.13
12:58:53|10906.13
12:58:54|10906.13
12:58:55|10906.13
12:58:56|10906.13
12:58:57|10906.13
12:58:58|10906.13
12:58:59|10906.13
12:59:00|10906.13
12:59:01|10906.13
12:59:02|10906.43
12:59:03|10906.43
12:59:04|10906.43
12:59:05|10906.43
12:59:06|10906.43
12:59:07|10906.43
12:59:08|10906.43
12:59:09|10906.43
12:59:10|10906.43
12:59:11|10906.43
12:59:12|10906.43
12:59:13|10906.43
12:59:14|10906.43
12:59:15|10906.43
12:59:16|10906.43
12:59:17|10906.43
12:59:18|10906.43
12:59:20|10906.43
12:59:20|10906.43
12:59:21|10904.86
12:59:23|10904.86
12:59:24|10904.86
12:59:25|10904.86
12:59:26|10904.86
12:59:28|10904.86
12:59:29|10904.86
12:59:30|10906.43
12:59:31|10906.43
12:59:32|10906.43
12:59:33|10906.43
12:59:35|10904.76
12:59:36|10904.76
12:59:37|10904.76
12:59:38|10904.76
12:59:39|10904.76
12:59:40|10904.76
12:59:42|10904.76
12:59:43|10904.76
12:59:44|10904.76
12:59:45|10904.76
12:59:46|10904.76
12:59:47|10904.76
12:59:48|10904.76
12:59:49|10904.76
12:59:51|10906.87
12:59:52|10906.87
12:59:53|10906.87
12:59:54|10906.87
12:59:55|10906.87
12:59:56|10906.87
12:59:57|10906.87
12:59:58|10906.87
12:59:59|10906.87
13:00:00|10906.87
13:00:01|10906.87
13:00:02|10906.87
13:00:03|10906.87
13:00:04|10906.87
13:00:05|10906.87
13:00:06|10906.87
13:00:07|10906.87
13:00:08|10906.87
13:00:09|10906.87
13:00:10|10906.87
13:00:11|10906.87
13:00:13|10906.87
13:00:13|10906.87
13:00:15|10906.87
13:00:15|10906.87
13:00:16|10906.87
13:00:17|10906.87
13:00:18|10906.87
13:00:19|10906.87
13:00:21|10906.87
13:00:21|10906.87
13:00:23|10906.87
13:00:23|10906.87
13:00:25|10906.87
13:00:26|10906.87
13:00:27|10906.87
13:00:28|10901.62
13:00:30|10913.35
13:00:30|10913.35
13:00:32|10913.35
13:00:32|10913.35
13:00:33|10913.35
13:00:34|10913.35
13:00:36|10913.35
13:00:37|10913.35
13:00:38|10913.35
13:00:39|10913.35
13:00:40|10913.35
13:00:41|10913.35
13:00:42|10913.35
13:00:43|10913.35
13:00:45|10913.35
13:00:45|10913.35
13:00:46|10913.35
13:00:48|10913.35
13:00:49|10913.35
13:00:50|10913.35
13:00:51|10913.35
13:00:52|10913.35
13:00:53|10913.35
13:00:54|10921.35
13:00:55|10921.35
13:00:56|10924.62
13:00:57|10924.62
13:00:58|10924.62
13:00:59|10928.3
13:01:00|10928.3
13:01:01|10928.3
13:01:02|10929.16
13:01:03|10929.16
13:01:04|10929.16
13:01:05|10929.16
13:01:06|10929.16
13:01:07|10929.16
13:01:08|10920.09
13:01:09|10920.09
13:01:10|10920.09
13:01:11|10920.09
13:01:12|10920.09
13:01:13|10920.09
13:01:15|10920.09
13:01:15|10920.09
13:01:16|10920.09
13:01:17|10920.09
13:01:18|10920.09
13:01:19|10920.09
13:01:21|10920.09
13:01:21|10920.09
13:01:22|10920.09
13:01:24|10914.87
13:01:25|10914.87
13:01:26|10914.87
13:01:27|10914.87
13:01:28|10914.87
13:01:29|10914.87
13:01:31|10914.87
13:01:32|10918.04
13:01:33|10918.04
13:01:35|10918.04
13:01:36|10918.04
13:01:36|10905.92
13:01:37|10905.92
13:01:38|10905.92
13:01:40|10905.92
13:01:41|10905.92
13:01:42|10905.92
13:01:43|10905.92
13:01:45|10905.92
13:01:45|10905.92
13:01:46|10905.92
13:01:47|10905.92
13:01:48|10905.92
13:01:49|10905.92
13:01:50|10905.92
13:01:52|10905.92
13:01:53|10905.92
13:01:53|10905.92
13:01:55|10900.84
13:01:55|10900.84
13:01:57|10899.02
13:01:57|10899.02
13:01:58|10899.02
13:01:59|10899.02
13:02:00|10899.
13:02:02|10899.
13:02:03|10899.
13:02:04|10899.
13:02:04|10899.
13:02:06|10904.49
13:02:07|10904.49
13:02:08|10904.49
13:02:09|10904.49
13:02:10|10904.49
13:02:11|10903.78
13:02:12|10903.78
13:02:13|10903.78
13:02:14|10903.78
13:02:15|10907.95
13:02:16|10907.95
13:02:17|10907.83
13:02:18|10907.83
13:02:19|10907.83
13:02:20|10904.55
13:02:21|10904.55
13:02:22|10904.55
13:02:23|10904.55
13:02:24|10904.55
13:02:25|10904.55
13:02:26|10904.55
13:02:28|10904.55
13:02:28|10904.55
13:02:30|10905.87
13:02:30|10905.87
13:02:31|10905.87
13:02:32|10905.87
13:02:34|10905.87
13:02:35|10899.03
13:02:36|10899.03
13:02:37|10899.
13:02:39|10899.
13:02:39|10899.
13:02:41|10899.
13:02:41|10899.
13:02:43|10899.
13:02:44|10899.
13:02:45|10899.
13:02:45|10899.
13:02:46|10879.16
13:02:47|10879.16
13:02:48|10879.16
13:02:49|10879.16
13:02:51|10876.93
13:02:51|10876.34
13:02:53|10876.34
13:02:54|10876.34
13:02:54|10876.34
13:02:55|10877.25
13:02:56|10877.25
13:02:57|10877.25
13:02:58|10877.25
13:02:59|10877.25
13:03:00|10877.25
13:03:01|10877.25
13:03:02|10873.96
13:03:04|10873.96
13:03:05|10873.96
13:03:05|10873.96
13:03:06|10873.96
13:03:07|10873.96
13:03:09|10873.96
13:03:09|10873.96
13:03:11|10875.89
13:03:12|10875.89
13:03:13|10875.89
13:03:14|10875.89
13:03:15|10875.89
13:03:16|10880.77
13:03:17|10880.77
13:03:18|10880.77
13:03:19|10880.77
13:03:20|10880.77
13:03:21|10880.77
13:03:22|10880.77
13:03:23|10880.21
13:03:24|10880.21
13:03:25|10880.21
13:03:27|10880.21
13:03:27|10880.21
13:03:28|10880.21
13:03:29|10880.21
13:03:30|10880.21
13:03:32|10880.21
13:03:34|10880.21
13:03:34|10880.21
13:03:35|10880.21
13:03:36|10880.37
13:03:37|10880.37
13:03:38|10880.37
13:03:40|10880.37
13:03:41|10887.81
13:03:42|10887.81
13:03:43|10887.81
13:03:44|10887.81
13:03:45|10887.81
13:03:46|10887.81
13:03:47|10887.81
13:03:48|10887.81
13:03:49|10887.81
13:03:50|10887.81
13:03:51|10887.81
13:03:52|10887.81
13:03:54|10887.81
13:03:54|10887.81
13:03:55|10887.81
13:03:56|10882.85
13:03:58|10882.85
13:03:59|10882.85
13:04:00|10882.85
13:04:00|10904.5
13:04:02|10904.5
13:04:03|10904.5
13:04:04|10904.5
13:04:05|10904.5
13:04:06|10904.5
13:04:07|10904.5
13:04:08|10904.5
13:04:09|10904.5
13:04:10|10891.86
13:04:11|10891.86
13:04:13|10891.86
13:04:13|10891.86
13:04:14|10891.86
13:04:15|10891.86
13:04:17|10893.25
13:04:18|10893.25
13:04:19|10893.25
13:04:20|10893.25
13:04:21|10893.13
13:04:22|10893.13
13:04:23|10893.13
13:04:24|10893.13
13:04:25|10893.13
13:04:26|10893.13
13:04:27|10893.13
13:04:28|10893.13
13:04:29|10893.13
13:04:30|10893.13
13:04:31|10893.13
13:04:32|10893.13
13:04:34|10893.13
13:04:34|10893.13
13:04:36|10893.13
13:04:36|10899.35
13:04:38|10899.35
13:04:39|10899.35
13:04:39|10899.35
13:04:40|10899.35
13:04:42|10900.51
13:04:42|10900.51
13:04:44|10905.57
13:04:44|10905.57
13:04:46|10905.57
13:04:47|10905.57
13:04:49|10905.57
13:04:50|10905.57
13:04:51|10905.57
13:04:51|10905.57
13:04:52|10905.57
13:04:53|10905.57
13:04:54|10905.57
13:04:55|10905.57
13:04:56|10905.75
13:04:57|10905.75
13:04:59|10905.75
13:05:00|10905.75
13:05:01|10905.75
13:05:02|10916.57
13:05:04|10916.57
13:05:05|10916.57
13:05:06|10916.57
13:05:07|10916.57
13:05:07|10916.57
13:05:09|10916.57
13:05:09|10916.57
13:05:10|10916.57
13:05:11|10924.86
13:05:12|10924.86
13:05:13|10924.86
13:05:15|10927.66
13:05:15|10927.66
13:05:17|10942.77
13:05:18|10936.74
13:05:20|10936.74
13:05:20|10936.74
13:05:21|10936.74
13:05:22|10936.74
13:05:23|10936.74
13:05:24|10936.74
13:05:25|10936.74
13:05:26|10934.94
13:05:27|10934.94
13:05:28|10934.94
13:05:29|10934.94
13:05:30|10934.94
13:05:32|10933.76
13:05:33|10933.76
13:05:35|10948.71
13:05:36|10952.16
13:05:37|10952.16
13:05:37|10952.16
13:05:40|10952.16
13:05:40|10952.16
13:05:42|10952.16
13:05:44|10952.16
13:05:44|10952.16
13:05:45|10952.16
13:05:46|10952.16
13:05:48|10952.16
13:05:48|10952.16
13:05:49|10943.08
13:05:50|10943.08
13:05:51|10947.68
13:05:53|10947.68
13:05:54|10947.68
13:05:54|10947.68
13:05:56|10947.68
13:05:57|10947.68
13:05:58|10947.68
13:05:59|10947.68
13:06:00|10947.68
13:06:01|10947.68
13:06:03|10947.68
13:06:04|10947.68
13:06:05|10947.68
13:06:06|10947.68
13:06:07|10947.68
13:06:09|10947.68
13:06:09|10947.68
13:06:10|10947.68
13:06:11|10948.83
13:06:12|10948.83
13:06:13|10948.83
13:06:14|10948.83
13:06:15|10948.83
13:06:16|10948.83
13:06:17|10948.83
13:06:18|10948.83
13:06:19|10948.83
13:06:21|10942.5
13:06:21|10936.73
13:06:22|10930.23
13:06:23|10930.23
13:06:24|10930.23
13:06:25|10930.23
13:06:26|10930.23
13:06:27|10930.23
13:06:28|10930.23
13:06:29|10930.23
13:06:30|10930.23
13:06:31|10930.23
13:06:32|10930.23
13:06:33|10930.23
13:06:34|10930.23
13:06:35|10930.23
13:06:36|10931.92
13:06:38|10931.92
13:06:40|10931.92
13:06:41|10931.92
13:06:41|10941.28
13:06:42|10941.28
13:06:44|10941.28
13:06:45|10941.28
13:06:45|10941.28
13:06:47|10941.28
13:06:48|10941.28
13:06:49|10941.28
13:06:50|10941.28
13:06:50|10941.28
13:06:51|10941.28
13:06:53|10941.28
13:06:54|10941.28
13:06:55|10941.28
13:06:56|10941.28
13:06:57|10941.28
13:06:58|10941.28
13:06:59|10941.28
13:07:00|10941.28
13:07:01|10941.28
13:07:02|10941.28
13:07:03|10943.17
13:07:04|10943.17
13:07:05|10943.17
13:07:06|10943.17
13:07:07|10943.17
13:07:08|10943.17
13:07:10|10943.17
13:07:10|10931.92
13:07:11|10931.92
13:07:12|10931.92
13:07:13|10925.01
13:07:14|10925.01
13:07:15|10925.01
13:07:16|10925.01
13:07:17|10925.01
13:07:18|10925.01
13:07:20|10918.07
13:07:21|10925.24
13:07:22|10925.24
13:07:24|10925.24
13:07:24|10925.24
13:07:25|10925.24
13:07:26|10925.24
13:07:27|10925.24
13:07:28|10925.24
13:07:29|10925.24
13:07:30|10925.24
13:07:31|10925.24
13:07:33|10925.24
13:07:33|10925.24
13:07:34|10925.24
13:07:35|10925.24
13:07:37|10927.14
13:07:38|10927.14
13:07:38|10927.14
13:07:41|10927.14
13:07:41|10927.14
13:07:43|10927.14
13:07:44|10927.14
13:07:45|10927.14
13:07:46|10927.14
13:07:47|10927.14
13:07:48|10927.14
13:07:49|10927.14
13:07:50|10927.14
13:07:51|10927.14
13:07:52|10927.14
13:07:53|10927.14
13:07:54|10927.14
13:07:56|10927.14
13:07:56|10927.14
13:07:57|10927.14
13:07:58|10927.14
13:07:59|10927.14
13:08:00|10924.13
13:08:02|10924.13
13:08:03|10924.13
13:08:05|10924.13
13:08:05|10924.13
13:08:06|10915.57
13:08:07|10915.57
13:08:08|10915.57
13:08:09|10915.57
13:08:11|10915.57
13:08:12|10915.57
13:08:13|10915.57
13:08:14|10915.57
13:08:14|10915.57
13:08:15|10914.62
13:08:17|10913.52
13:08:17|10913.52
13:08:18|10913.52
13:08:19|10913.52
13:08:22|10913.52
13:08:22|10913.52
13:08:23|10913.52
13:08:24|10913.52
13:08:25|10913.52
13:08:27|10911.48
13:08:28|10911.48
13:08:29|10911.48
13:08:30|10911.48
13:08:31|10911.48
13:08:32|10911.48
13:08:33|10911.48
13:08:34|10911.48
13:08:35|10911.48
13:08:36|10911.48
13:08:38|10894.75
13:08:39|10900.08
13:08:39|10905.99
13:08:40|10905.99
13:08:41|10905.99
13:08:42|10905.99
13:08:44|10916.02
13:08:44|10916.02
13:08:46|10916.02
13:08:47|10916.02
13:08:49|10924.15
13:08:50|10918.11
13:08:51|10918.49
13:08:52|10918.49
13:08:53|10913.91
13:08:54|10913.91
13:08:55|10913.91
13:08:56|10913.91
13:08:57|10913.91
13:08:58|10917.32
13:08:59|10917.32
13:09:00|10917.32
13:09:01|10918.53
13:09:02|10918.53
13:09:03|10924.68
13:09:05|10927.18
13:09:06|10927.18
13:09:06|10927.18
13:09:08|10929.94
13:09:08|10928.65
13:09:09|10928.65
13:09:10|10928.65
13:09:12|10928.65
13:09:13|10927.18
13:09:14|10934.01
13:09:15|10939.91
13:09:17|10944.53
13:09:17|10942.64
13:09:18|10942.64
13:09:20|10942.64
13:09:21|10942.64
13:09:22|10942.64
13:09:23|10942.64
13:09:24|10942.64
13:09:25|10942.64
13:09:26|10942.64
13:09:27|10942.64
13:09:28|10942.64
13:09:29|10942.64
13:09:30|10942.64
13:09:31|10942.64
13:09:32|10943.45
13:09:33|10943.45
13:09:34|10943.45
13:09:35|10943.45
13:09:36|10935.85
13:09:37|10934.32
13:09:38|10934.32
13:09:39|10934.32
13:09:40|10934.32
13:09:42|10934.32
13:09:43|10928.96
13:09:44|10928.96
13:09:45|10928.96
13:09:47|10928.96
13:09:48|10928.96
13:09:48|10928.96
13:09:50|10928.96
13:09:51|10933.4
13:09:52|10919.19
13:09:53|10919.19
13:09:54|10919.19
13:09:55|10919.19
13:09:56|10919.19
13:09:57|10919.19
13:09:58|10919.19
13:09:59|10919.19
13:10:00|10919.19
13:10:01|10919.19
13:10:02|10919.19
13:10:04|10919.19
13:10:05|10919.19
13:10:05|10919.19
13:10:07|10916.81
13:10:08|10916.81
13:10:09|10916.81
13:10:10|10916.81
13:10:11|10916.81
13:10:12|10916.81
13:10:13|10916.81
13:10:14|10916.81
13:10:15|10916.81
13:10:16|10916.81
13:10:17|10916.81
13:10:18|10916.81
13:10:19|10916.81
13:10:20|10916.81
13:10:21|10916.81
13:10:22|10919.48
13:10:23|10919.48
13:10:25|10919.48
13:10:25|10919.48
13:10:26|10919.48
13:10:27|10919.48
13:10:28|10919.48
13:10:30|10919.48
13:10:31|10919.48
13:10:31|10919.48
13:10:33|10919.48
13:10:33|10919.48
13:10:35|10919.48
13:10:36|10919.48
13:10:37|10941.27
13:10:38|10941.27
13:10:40|10941.27
13:10:40|10941.27
13:10:41|10941.27
13:10:43|10941.27
13:10:44|10941.27
13:10:44|10941.27
13:10:46|10941.27
13:10:47|10941.27
13:10:48|10949.97
13:10:49|10949.97
13:10:51|10955.59
13:10:51|10955.59
13:10:52|10955.59
13:10:54|10958.8
13:10:54|10958.8
13:10:56|10958.8
13:10:57|10958.8
13:10:57|10958.8
13:10:58|10958.8
13:10:59|10958.8
13:11:01|10958.8
13:11:01|10958.8
13:11:03|10958.8
13:11:04|10958.03
13:11:05|10958.03
13:11:06|10961.88
13:11:07|10961.88
13:11:08|10966.07
13:11:09|10966.07
13:11:10|10966.07
13:11:11|10966.07
13:11:12|10961.03
13:11:13|10961.03
13:11:14|10961.03
13:11:15|10961.03
13:11:16|10961.03
13:11:17|10957.19
13:11:18|10957.19
13:11:19|10957.19
13:11:21|10957.19
13:11:21|10957.19
13:11:23|10957.19
13:11:24|10957.19
13:11:25|10970.15
13:11:26|10973.6
13:11:27|10973.6
13:11:28|10973.6
13:11:29|10967.3
13:11:30|10967.3
13:11:31|10967.3
13:11:32|10967.3
13:11:33|10953.11
13:11:34|10956.29
13:11:35|10956.29
13:11:36|10956.29
13:11:37|10960.16
13:11:38|10960.16
13:11:39|10960.16
13:11:40|10960.16
13:11:41|10962.6
13:11:42|10962.6
13:11:43|10960.16
13:11:44|10960.16
13:11:45|10960.16
13:11:46|10960.16
13:11:48|10960.16
13:11:49|10960.16
13:11:50|10960.16
13:11:51|10949.5
13:11:52|10949.5
13:11:53|10949.5
13:11:54|10949.5
13:11:55|10949.5
13:11:57|10953.47
13:11:58|10957.24
13:12:00|10957.24
13:12:01|10969.05
13:12:01|10969.05
13:12:02|10968.46
13:12:04|10968.46
13:12:05|10968.46
13:12:05|10968.46
13:12:07|10968.46
13:12:07|10968.46
13:12:08|10983.71
13:12:09|10983.71
13:12:10|10983.7
13:12:11|10995.5
13:12:12|10995.5
13:12:13|10995.5
13:12:14|10995.5
13:12:15|10984.34
13:12:16|10981.06
13:12:17|10981.06
13:12:19|10981.06
13:12:19|10981.06
13:12:20|10981.06
13:12:22|10983.33
13:12:23|10983.33
13:12:24|10983.33
13:12:24|10983.33
13:12:26|10983.33
13:12:26|10983.33
13:12:28|10983.33
13:12:29|10983.33
13:12:30|10983.33
13:12:30|10983.33
13:12:32|10983.33
13:12:33|10989.32
13:12:34|10989.32
13:12:35|10989.32
13:12:36|10989.42
13:12:37|10989.89
13:12:38|10989.89
13:12:39|10989.89
13:12:40|10989.89
13:12:41|10989.89
13:12:42|10989.89
13:12:43|10983.53
13:12:45|10979.03
13:12:46|10979.03
13:12:46|10979.03
13:12:47|10979.03
13:12:49|10979.03
13:12:49|10979.03
13:12:50|10979.03
13:12:52|10979.03
13:12:53|10979.03
13:12:54|10979.03
13:12:56|10979.03
13:12:57|10979.03
13:12:57|10979.03
13:12:59|10979.03
13:12:59|10979.03
13:13:00|10979.03
13:13:02|10977.92
13:13:03|10977.92
13:13:04|10977.92
13:13:05|10977.92
13:13:06|10977.92
13:13:07|10977.92
13:13:08|10977.92
13:13:09|10962.45
13:13:10|10962.45
13:13:11|10962.45
13:13:12|10958.32
13:13:14|10958.32
13:13:14|10958.32
13:13:15|10958.32
13:13:16|10958.32
13:13:18|10958.32
13:13:19|10958.32
13:13:20|10958.32
13:13:21|10958.32
13:13:22|10966.32
13:13:23|10966.32
13:13:24|10966.32
13:13:25|10966.32
13:13:26|10966.32
13:13:27|10966.32
13:13:28|10966.32
13:13:29|10966.32
13:13:30|10966.32
13:13:31|10966.32
13:13:32|10966.32
13:13:33|10966.32
13:13:34|10966.32
13:13:35|10966.32
13:13:36|10966.32
13:13:37|10964.72
13:13:38|10964.72
13:13:39|10964.72
13:13:40|10964.72
13:13:41|10964.72
13:13:42|10964.72
13:13:43|10964.72
13:13:44|10964.72
13:13:45|10964.72
13:13:47|10964.72
13:13:47|10964.72
13:13:49|10964.72
13:13:50|10964.72
13:13:51|10964.72
13:13:52|10964.72
13:13:53|10964.72
13:13:54|10964.72
13:13:55|10964.72
13:13:56|10964.72
13:13:58|10964.72
13:13:58|10964.72
13:14:00|10964.72
13:14:01|10964.72
13:14:02|10964.72
13:14:03|10964.72
13:14:04|10964.72
13:14:05|10964.72
13:14:06|10964.72
13:14:07|10964.72
13:14:08|10964.72
13:14:09|10964.72
13:14:10|10964.72
13:14:11|10964.72
13:14:12|10955.67
13:14:13|10955.67
13:14:14|10955.67
13:14:15|10955.67
13:14:17|10955.67
13:14:18|10955.67
13:14:20|10955.67
13:14:20|10955.67
13:14:21|10955.67
13:14:22|10961.13
13:14:24|10961.13
13:14:24|10961.13
13:14:26|10961.13
13:14:27|10961.13
13:14:28|10961.13
13:14:29|10961.13
13:14:31|10961.13
13:14:32|10961.13
13:14:33|10961.13
13:14:34|10961.13
13:14:34|10961.13
13:14:35|10970.19
13:14:37|10965.09
13:14:37|10965.09
13:14:38|10965.09
13:14:40|10965.09
13:14:40|10965.09
13:14:42|10965.09
13:14:44|10965.09
13:14:44|10965.09
13:14:45|10965.09
13:14:46|10965.09
13:14:47|10965.09
13:14:48|10965.09
13:14:49|10965.09
13:14:50|10965.09
13:14:51|10980.87
13:14:52|10980.87
13:14:53|10980.87
13:14:54|10980.87
13:14:56|10980.87
13:14:57|10980.87
13:14:57|10980.87
13:14:59|10980.87
13:15:00|10980.87
13:15:01|10980.87
13:15:02|10980.87
13:15:03|10980.87
13:15:05|10980.87
13:15:05|10980.87
13:15:07|10980.87
13:15:08|10980.87
13:15:09|10980.87
13:15:10|10980.87
13:15:11|10980.87
13:15:12|10995.75
13:15:13|10995.75
13:15:15|10995.75
13:15:16|10995.75
13:15:16|10978.95
13:15:19|10978.95
13:15:19|10978.95
13:15:20|10991.33
13:15:21|10991.33
13:15:22|10989.61
13:15:23|10989.61
13:15:24|10989.61
13:15:25|10989.61
13:15:26|10989.61
13:15:28|10994.26
13:15:29|10994.26
13:15:30|10994.26
13:15:31|10994.26
13:15:32|10994.26
13:15:32|10994.26
13:15:33|10994.26
13:15:35|10989.83
13:15:35|10989.83
13:15:38|10978.79
13:15:38|10978.79
13:15:39|10978.79
13:15:40|10978.79
13:15:41|10978.79
13:15:42|10983.45
13:15:44|10983.45
13:15:46|10983.45
13:15:46|10983.45
13:15:47|10983.45
13:15:49|10979.62
13:15:49|10979.62
13:15:51|10979.62
13:15:52|10979.62
13:15:53|10979.62
13:15:54|10979.62
13:15:56|10979.62
13:15:57|10981.48
13:15:57|10981.48
13:15:59|10981.15
13:16:00|10981.15
13:16:01|10981.15
13:16:01|10981.15
13:16:04|10981.15
13:16:05|10981.15
13:16:07|10981.15
13:16:08|10981.15
13:16:09|10981.15
13:16:11|10985.68
13:16:11|10985.68
13:16:12|10985.68
13:16:13|10985.68
13:16:14|10985.68
13:16:15|10985.68
13:16:16|10985.68
13:16:17|10985.68
13:16:18|10985.68
13:16:19|10985.68
13:16:20|10985.68
13:16:21|10985.68
13:16:22|10985.68
13:16:23|10985.68
13:16:24|10985.68
13:16:25|10992.56
13:16:26|10992.56
13:16:27|10991.21
13:16:28|10991.21
13:16:29|10991.21
13:16:30|10991.21
13:16:31|10991.21
13:16:32|10991.21
13:16:33|10991.21
13:16:34|10991.21
13:16:35|10991.21
13:16:36|10991.21
13:16:38|10991.21
13:16:40|10991.21
13:16:40|10991.21
13:16:41|10991.21
13:16:42|10991.21
13:16:43|10991.21
13:16:45|10991.21
13:16:47|10961.99
13:16:48|10954.76
13:16:49|10954.76
13:16:51|10949.5
13:16:51|10949.5
13:16:53|10949.5
13:16:53|10949.5
13:16:54|10949.5
13:16:55|10949.5
13:16:56|10965.04
13:16:57|10965.04
13:16:58|10965.04
13:16:59|10965.04
13:17:00|10965.04
13:17:02|10965.04
13:17:04|10965.04
13:17:04|10965.04
13:17:05|10965.04
13:17:06|10965.04
13:17:07|10965.04
13:17:08|10965.04
13:17:09|10965.04
13:17:11|10963.38
13:17:11|10962.59
13:17:13|10962.59
13:17:14|10962.59
13:17:14|10962.59
13:17:15|10968.56
13:17:17|10968.56
13:17:18|10968.56
13:17:19|10972.58
13:17:19|10974.48
13:17:20|10974.48
13:17:22|10974.48
13:17:23|10974.48
13:17:23|10974.48
13:17:24|10974.48
13:17:26|10974.48
13:17:26|10974.48
13:17:27|10974.9
13:17:28|10974.9
13:17:30|10974.9
13:17:31|10974.9
13:17:32|10974.9
13:17:34|10981.58
13:17:34|10981.58
13:17:35|10979.94
13:17:36|10979.94
13:17:37|10979.94
13:17:38|10979.94
13:17:39|10979.94
13:17:40|10979.94
13:17:41|10985.86
13:17:42|10989.31
13:17:43|10989.31
13:17:44|10989.31
13:17:46|10996.63
13:17:47|10996.63
13:17:48|10996.63
13:17:48|10997.87
13:17:50|10997.87
13:17:52|10985.52
13:17:52|10985.52
13:17:53|10985.52
13:17:54|10985.52
13:17:55|10985.52
13:17:56|10985.52
13:17:58|10985.52
13:17:58|10985.52
13:18:00|10985.52
13:18:02|10994.72
13:18:02|10994.72
13:18:03|10994.72
13:18:05|10994.72
13:18:05|10993.89
13:18:06|10993.37
13:18:08|10986.51
13:18:09|10986.51
13:18:10|10986.51
13:18:11|10986.51
13:18:12|10986.51
13:18:12|10986.51
13:18:14|10987.61
13:18:15|10988.85
13:18:16|10988.85
13:18:17|10988.85
13:18:18|10988.85
13:18:18|10988.85
13:18:19|10988.85
13:18:20|10988.85
13:18:23|10988.85
13:18:23|10988.85
13:18:24|10988.85
13:18:26|10988.85
13:18:26|10988.85
13:18:28|10988.85
13:18:29|10988.85
13:18:29|10988.85
13:18:32|10983.28
13:18:32|10983.28
13:18:33|10983.28
13:18:34|10983.28
13:18:35|10983.28
13:18:36|10978.7
13:18:37|10978.7
13:18:38|10978.7
13:18:39|10977.
13:18:40|10977.
13:18:41|10977.
13:18:43|10977.
13:18:43|10977.
13:18:44|10960.83
13:18:45|10960.83
13:18:46|10960.83
13:18:47|10960.83
13:18:49|10960.83
13:18:50|10960.83
13:18:52|10967.22
13:18:52|10967.22
13:18:53|10967.22
13:18:55|10967.22
13:18:55|10967.22
13:18:57|10967.22
13:18:59|10967.22
13:18:59|10967.22
13:19:01|10967.22
13:19:03|10967.22
13:19:03|10967.22
13:19:04|10967.22
13:19:05|10967.22
13:19:06|10967.22
13:19:07|10988.56
13:19:09|10989.39
13:19:10|10989.39
13:19:11|10989.39
13:19:11|10989.39
13:19:13|10989.39
13:19:14|10989.39
13:19:15|10989.39
13:19:16|10989.39
13:19:17|10989.39
13:19:18|10988.67
13:19:18|10988.67
13:19:20|10988.67
13:19:20|10988.67
13:19:21|10988.67
13:19:22|10988.67
13:19:24|10988.67
13:19:25|10988.67
13:19:25|10988.67
13:19:27|10988.67
13:19:27|10989.46
13:19:29|10989.46
13:19:30|10989.46
13:19:30|10989.46
13:19:32|10989.46
13:19:33|10990.34
13:19:34|10989.79
13:19:35|10989.79
13:19:36|10989.79
13:19:37|10989.79
13:19:37|10989.79
13:19:39|10989.79
13:19:40|10989.79
13:19:41|10989.79
13:19:41|10989.79
13:19:43|10989.79
13:19:44|10989.79
13:19:44|10989.79
13:19:46|10989.79
13:19:47|10989.79
13:19:48|10989.79
13:19:50|10989.79
13:19:51|10989.79
13:19:53|10989.79
13:19:54|10989.79
13:19:56|10989.79
13:19:57|10989.79
13:19:57|10989.79
13:19:58|10989.79
13:20:00|10989.79
13:20:00|10989.79
13:20:02|10989.79
13:20:03|10988.92
13:20:03|10988.92
13:20:05|10988.92
13:20:07|10988.92
13:20:07|10988.92
13:20:08|10988.92
13:20:09|10989.07
13:20:10|10989.07
13:20:11|10989.07
13:20:12|10989.07
13:20:13|10989.07
13:20:14|10989.07
13:20:16|10989.84
13:20:17|10989.84
13:20:17|10989.84
13:20:19|10989.84
13:20:19|10989.84
13:20:22|10989.84
13:20:22|10986.13
13:20:23|10982.98
13:20:24|10982.75
13:20:25|10982.75
13:20:26|10982.75
13:20:27|10982.75
13:20:28|10982.75
13:20:29|10982.75
13:20:30|10982.75
13:20:31|10982.75
13:20:32|10982.75
13:20:33|10982.75
13:20:35|10982.75
13:20:35|10982.75
13:20:37|10982.75
13:20:38|10982.75
13:20:39|10982.75
13:20:39|10982.75
13:20:42|10982.75
13:20:42|10982.75
13:20:43|10982.75
13:20:44|10982.75
13:20:45|10982.75
13:20:46|10982.75
13:20:47|10982.75
13:20:48|10982.75
13:20:50|10982.95
13:20:51|10982.95
13:20:52|10982.95
13:20:53|10982.95
13:20:53|10982.95
13:20:55|10978.24
13:20:57|10978.24
13:20:57|10978.24
13:20:58|10978.24
13:20:59|10978.24
13:21:00|10978.24
13:21:01|10978.24
13:21:02|10978.24
13:21:03|10978.24
13:21:04|10984.88
13:21:05|10991.16
13:21:06|10984.88
13:21:07|10984.88
13:21:08|10984.88
13:21:09|10984.88
13:21:10|10984.88
13:21:11|10984.88
13:21:12|10984.88
13:21:13|10984.88
13:21:14|10984.88
13:21:15|10984.88
13:21:16|10984.88
13:21:17|10984.88
13:21:18|10984.88
13:21:19|10984.88
13:21:20|10984.88
13:21:21|10984.88
13:21:22|10984.88
13:21:23|10984.88
13:21:25|10984.88
13:21:26|10984.88
13:21:27|10984.88
13:21:29|10984.88
13:21:29|10984.79
13:21:30|10977.4
13:21:31|10977.4
13:21:32|10971.85
13:21:33|10971.85
13:21:34|10971.85
13:21:36|10978.49
13:21:37|10981.7
13:21:37|10981.7
13:21:39|10981.7
13:21:40|10981.7
13:21:41|10984.93
13:21:42|10985.86
13:21:43|10985.86
13:21:45|10987.6
13:21:45|10987.6
13:21:46|10989.08
13:21:47|10989.08
13:21:48|10989.08
13:21:49|10989.08
13:21:50|10989.08
13:21:51|10989.08
13:21:53|10989.08
13:21:54|10989.08
13:21:55|10976.62
13:21:57|10976.62
13:21:57|10976.62
13:21:58|10971.82
13:22:00|10971.82
13:22:02|10970.2
13:22:02|10970.2
13:22:03|10970.2
13:22:04|10970.2
13:22:05|10970.2
13:22:06|10970.2
13:22:07|10970.2
13:22:08|10970.2
13:22:10|10970.2
13:22:11|10970.2
13:22:12|10970.2
13:22:13|10970.2
13:22:14|10970.2
13:22:16|10970.2
13:22:16|10970.2
13:22:17|10970.2
13:22:19|10971.24
13:22:20|10971.24
13:22:21|10971.24
13:22:21|10971.24
13:22:23|10971.24
13:22:24|10971.24
13:22:25|10971.24
13:22:26|10971.24
13:22:27|10971.24
13:22:28|10971.24
13:22:29|10971.24
13:22:30|10971.24
13:22:30|10971.24
13:22:31|10971.24
13:22:33|10971.24
13:22:34|10971.24
13:22:35|10971.24
13:22:35|10971.24
13:22:37|10971.24
13:22:37|10971.24
13:22:39|10971.24
13:22:40|10971.24
13:22:41|10983.32
13:22:43|10984.26
13:22:43|10984.26
13:22:44|10984.26
13:22:45|10984.26
13:22:46|10984.26
13:22:47|10984.26
13:22:48|10984.26
13:22:50|10984.26
13:22:51|10984.26
13:22:53|10984.26
13:22:53|10984.26
13:22:55|10984.26
13:22:57|10984.26
13:22:57|10984.26
13:22:58|10984.26
13:23:01|10984.26
13:23:01|10984.26
13:23:02|10984.26
13:23:04|10984.26
13:23:06|10984.26
13:23:06|10984.26
13:23:07|10990.76
13:23:08|10990.76
13:23:09|11001.72
13:23:10|11011.13
13:23:11|11017.12
13:23:12|11015.36
13:23:14|11021.44
13:23:15|11021.44
13:23:16|11023.77
13:23:16|11036.54
13:23:19|11036.54
13:23:19|11036.54
13:23:20|11036.54
13:23:22|11023.8
13:23:23|11023.8
13:23:24|11023.8
13:23:25|11023.8
13:23:26|11023.8
13:23:27|11023.8
13:23:28|11023.8
13:23:29|11023.88
13:23:30|11028.39
13:23:31|11032.55
13:23:32|11032.55
13:23:33|11032.55
13:23:34|11028.84
13:23:35|11017.4
13:23:36|11019.84
13:23:37|11019.84
13:23:38|11020.4
13:23:39|11020.4
13:23:40|11020.4
13:23:41|11027.06
13:23:42|11024.23
13:23:43|11030.09
13:23:44|11028.11
13:23:46|11028.11
13:23:46|11028.11
13:23:47|11028.14
13:23:49|11028.14
13:23:49|11028.14
13:23:50|11028.14
13:23:52|11028.14
13:23:53|11028.14
13:23:55|11028.14
13:23:56|11028.14
13:23:56|11028.14
13:23:58|11028.14
13:23:59|11028.14
13:23:59|11028.14
13:24:00|11028.14
13:24:02|11028.14
13:24:02|11028.14
13:24:04|11028.14
13:24:05|11028.14
13:24:06|11028.14
13:24:08|11028.14
13:24:09|11003.61
13:24:10|11003.61
13:24:11|11003.61
13:24:12|11003.61
13:24:13|11003.61
13:24:14|11003.61
13:24:15|10962.57
13:24:16|10950.35
13:24:17|10962.38
13:24:18|10960.6
13:24:19|10960.6
13:24:21|10958.5
13:24:21|10958.5
13:24:22|10958.5
13:24:23|10958.5
13:24:24|10965.71
13:24:25|10957.29
13:24:27|10961.69
13:24:28|10957.43
13:24:29|10945.63
13:24:30|10945.63
13:24:31|10944.46
13:24:32|10944.46
13:24:33|10960.6
13:24:34|10958.87
13:24:35|10958.87
13:24:36|10958.87
13:24:37|10958.87
13:24:38|10958.87
13:24:39|10958.87
13:24:40|10958.87
13:24:41|10963.06
13:24:43|10963.06
13:24:43|10963.06
13:24:44|10976.73
13:24:46|10976.73
13:24:47|10976.73
13:24:47|10976.73
13:24:48|10976.73
13:24:50|10976.73
13:24:50|10976.73
13:24:52|10976.73
13:24:53|10976.73
13:24:54|10976.73
13:24:56|10976.73
13:24:56|10976.73
13:24:57|10976.73
13:24:58|10976.73
13:24:59|10984.86
13:25:01|10984.86
13:25:01|10984.86
13:25:02|10984.86
13:25:04|10984.86
13:25:06|10984.86
13:25:06|10984.86
13:25:08|10984.86
13:25:08|10984.86
13:25:09|10984.86
13:25:10|10994.64
13:25:11|10994.64
13:25:13|10994.64
13:25:13|10984.
13:25:15|10992.36
13:25:16|10991.73
13:25:17|10991.73
13:25:18|10991.73
13:25:19|10998.02
13:25:20|10998.02
13:25:21|10998.02
13:25:21|10998.02
13:25:23|10998.02
13:25:24|10998.02
13:25:24|10998.02
13:25:25|10998.02
13:25:26|10998.02
13:25:27|10998.02
13:25:29|10998.02
13:25:30|10998.02
13:25:30|10998.02
13:25:32|10998.02
13:25:32|10998.02
13:25:33|10998.02
13:25:35|11005.48
13:25:36|11005.48
13:25:37|11005.48
13:25:38|11005.48
13:25:39|11005.48
13:25:40|11005.48
13:25:41|11003.72
13:25:42|11003.72
13:25:43|11003.72
13:25:44|11003.72
13:25:45|11003.72
13:25:47|11003.72
13:25:47|11003.72
13:25:48|11003.72
13:25:50|11003.72
13:25:50|11003.72
13:25:52|11003.72
13:25:53|11003.72
13:25:54|11003.72
13:25:55|11003.72
13:25:56|11003.72
13:25:57|11003.72
13:25:58|11003.72
13:25:59|11003.72
13:26:01|11003.72
13:26:02|11003.72
13:26:02|11003.72
13:26:04|11003.72
13:26:04|11003.72
13:26:05|11003.72
13:26:06|11003.72
13:26:07|11003.72
13:26:09|10982.37
13:26:10|10982.37
13:26:10|10982.37
13:26:11|10982.37
13:26:12|10982.37
13:26:14|10982.37
13:26:15|10982.37
13:26:16|10982.37
13:26:17|10982.37
13:26:18|10982.37
13:26:19|10982.37
13:26:20|10982.37
13:26:21|10982.37
13:26:22|10982.37
13:26:23|10982.37
13:26:25|10982.37
13:26:25|10982.37
13:26:26|10982.37
13:26:27|10982.37
13:26:29|10982.37
13:26:29|10982.37
13:26:31|10982.37
13:26:32|10982.37
13:26:33|11006.47
13:26:34|11006.47
13:26:35|11006.47
13:26:36|11006.47
13:26:37|11006.47
13:26:38|11013.44
13:26:39|11019.84
13:26:40|11016.89
13:26:41|11016.89
13:26:42|11016.89
13:26:43|11016.89
13:26:45|11016.89
13:26:46|11016.89
13:26:46|11017.8
13:26:47|11017.8
13:26:49|11017.8
13:26:50|11017.8
13:26:50|11017.8
13:26:51|11017.8
13:26:52|11017.8
13:26:54|11017.8
13:26:56|11017.8
13:26:56|11017.8
13:26:57|11017.8
13:26:58|11017.8
13:26:59|11017.8
13:27:00|11017.8
13:27:01|11017.8
13:27:03|11019.42
13:27:04|11019.42
13:27:06|11019.42
13:27:06|11019.42
13:27:07|11019.42
13:27:08|11027.41
13:27:09|11027.41
13:27:10|11027.41
13:27:11|11027.41
13:27:12|11027.41
13:27:13|11028.59
13:27:14|11028.59
13:27:15|11028.59
13:27:16|11028.59
13:27:17|11028.59
13:27:18|11028.59
13:27:19|11028.59
13:27:20|11028.59
13:27:21|11028.59
13:27:22|11016.46
13:27:23|11016.46
13:27:24|11016.46
13:27:25|11016.46
13:27:26|11016.46
13:27:27|11016.46
13:27:28|11016.46
13:27:29|11016.46
13:27:30|11016.46
13:27:31|11016.46
13:27:32|11016.46
13:27:33|11016.46
13:27:34|11016.46
13:27:35|11016.46
13:27:36|11016.46
13:27:37|11016.46
13:27:38|11016.46
13:27:39|11016.46
13:27:40|11016.46
13:27:41|11016.46
13:27:42|11016.46
13:27:43|11016.46
13:27:44|11016.46
13:27:45|11016.46
13:27:46|11016.46
13:27:47|11016.46
13:27:48|11016.46
13:27:49|11016.46
13:27:50|11016.46
13:27:51|11016.46
13:27:52|11016.46
13:27:53|11016.46
13:27:54|11016.46
13:27:56|11016.46
13:27:57|11016.46
13:27:58|10983.57
13:27:59|10983.57
13:28:00|10987.68
13:28:01|10987.68
13:28:03|10987.68
13:28:03|10987.68
13:28:05|10987.68
13:28:05|10987.68
13:28:07|10987.68
13:28:08|10987.68
13:28:08|10987.68
13:28:10|10987.68
13:28:10|10987.68
13:28:12|10998.77
13:28:12|10998.77
13:28:14|10998.77
13:28:16|10998.77
13:28:16|10998.77
13:28:17|10998.77
13:28:18|10998.77
13:28:19|10998.77
13:28:20|10998.77
13:28:21|10998.77
13:28:22|10998.77
13:28:23|10998.77
13:28:24|10998.77
13:28:25|10998.77
13:28:26|10998.77
13:28:27|10998.77
13:28:28|10998.77
13:28:29|10998.77
13:28:30|10998.77
13:28:31|10998.77
13:28:32|10998.77
13:28:33|10998.77
13:28:34|10998.77
13:28:35|10998.77
13:28:36|10998.77
13:28:37|10998.77
13:28:38|10998.77
13:28:39|10998.77
13:28:40|10998.77
13:28:41|10998.77
13:28:42|10998.77
13:28:44|10998.77
13:28:45|10998.77
13:28:45|10998.77
13:28:46|11002.92
13:28:48|11002.92
13:28:48|11002.92
13:28:51|11003.98
13:28:51|11003.98
13:28:52|11003.98
13:28:53|11003.98
13:28:54|11003.98
13:28:55|11003.98
13:28:56|11003.98
13:28:57|11003.98
13:28:58|11003.98
13:28:59|11003.98
13:29:00|11003.98
13:29:01|11003.98
13:29:02|11003.98
13:29:03|11003.98
13:29:04|11003.98
13:29:05|11003.98
13:29:06|11003.98
13:29:07|10992.07
13:29:08|10992.07
13:29:09|10992.07
13:29:10|10992.07
13:29:11|10992.07
13:29:12|10992.07
13:29:13|10992.07
13:29:14|10992.07
13:29:15|10992.07
13:29:16|10992.07
13:29:18|10992.07
13:29:19|10992.07
13:29:19|10992.07
13:29:21|10992.07
13:29:21|10992.07
13:29:23|10992.07
13:29:24|10992.07
13:29:24|10992.07
13:29:25|10992.07
13:29:26|10992.07
13:29:28|10992.07
13:29:28|10992.07
13:29:30|10992.07
13:29:31|10992.07
13:29:31|10992.07
13:29:33|11000.74
13:29:35|11000.74
13:29:35|11000.74
13:29:36|11000.74
13:29:37|11015.07
13:29:38|11015.07
13:29:39|11015.07
13:29:40|11000.37
13:29:41|11000.37
13:29:42|11000.37
13:29:43|11000.37
13:29:44|10999.72
13:29:45|10999.72
13:29:47|10999.72
13:29:48|10999.72
13:29:49|10999.72
13:29:50|10999.72
13:29:51|10999.72
13:29:51|10999.72
13:29:54|11009.37
13:29:55|11009.37
13:29:57|11000.72
13:29:58|11000.72
13:29:58|11000.72
13:29:59|11000.72
13:30:01|11000.72
13:30:01|11000.72
13:30:03|11000.72
13:30:04|11000.72
13:30:05|11000.72
13:30:06|11000.72
13:30:07|11000.72
13:30:09|11001.77
13:30:09|11001.77
13:30:11|11001.77
13:30:11|11001.77
13:30:12|11001.77
13:30:13|11001.77
13:30:15|11001.77
13:30:15|11001.77
13:30:16|11001.77
13:30:18|11012.97
13:30:18|11012.97
13:30:19|11012.97
13:30:20|11012.97
13:30:21|11012.97
13:30:23|11012.97
13:30:24|11010.8
13:30:26|11010.8
13:30:26|11010.8
13:30:27|11010.8
13:30:28|11010.8
13:30:30|10994.14
13:30:31|10994.14
13:30:32|10994.14
13:30:32|10994.14
13:30:34|10994.14
13:30:34|10994.14
13:30:35|10977.91
13:30:36|10977.91
13:30:37|10977.91
13:30:39|10977.91
13:30:39|10977.91
13:30:40|10977.91
13:30:42|10977.91
13:30:42|10977.91
13:30:43|10984.84
13:30:44|10984.84
13:30:46|10984.84
13:30:46|10984.84
13:30:47|10984.84
13:30:49|10984.84
13:30:50|10984.84
13:30:50|10984.84
13:30:51|10984.84
13:30:52|10978.65
13:30:53|10978.65
13:30:55|10978.65
13:30:56|10964.14
13:30:57|10964.14
13:30:58|10964.14
13:30:59|10971.49
13:31:01|10971.49
13:31:02|10977.4
13:31:04|10977.4
13:31:05|10977.4
13:31:05|10979.11
13:31:06|10979.11
13:31:07|10979.11
13:31:08|10979.11
13:31:09|10979.11
13:31:11|10979.11
13:31:12|10979.11
13:31:13|10979.11
13:31:14|10979.11
13:31:15|10979.11
13:31:16|10979.11
13:31:17|10979.11
13:31:18|10979.11
13:31:19|10979.11
13:31:20|10979.11
13:31:21|10979.11
13:31:22|10979.11
13:31:23|10994.14
13:31:24|10999.72
13:31:25|11009.03
13:31:26|11009.03
13:31:27|11013.74
13:31:28|11013.74
13:31:29|11013.74
13:31:30|11013.74
13:31:31|11013.74
13:31:32|11025.61
13:31:33|11025.61
13:31:34|11029.93
13:31:35|11035.32
13:31:36|11036.33
13:31:37|11036.33
13:31:38|11031.63
13:31:39|11031.63
13:31:40|11031.63
13:31:41|11029.85
13:31:42|11029.85
13:31:43|11029.85
13:31:44|11029.85
13:31:45|11029.85
13:31:46|11029.85
13:31:47|11029.85
13:31:48|11029.85
13:31:49|11030.52
13:31:50|11030.52
13:31:51|11030.52
13:31:52|11030.52
13:31:53|11030.52
13:31:54|11030.52
13:31:55|11037.23
13:31:56|11033.18
13:31:57|11033.18
13:31:58|11033.18
13:32:00|11033.18
13:32:01|11044.36
13:32:03|11044.36
13:32:04|11046.
13:32:05|11046.
13:32:06|11046.
13:32:07|11061.12
13:32:08|11057.54
13:32:09|11061.12
13:32:10|11061.12
13:32:11|11060.79
13:32:12|11058.1
13:32:13|11058.1
13:32:14|11058.1
13:32:15|11058.1
13:32:16|11058.1
13:32:18|11038.78
13:32:18|11038.78
13:32:19|11040.15
13:32:21|11040.15
13:32:22|11040.15
13:32:23|11040.15
13:32:24|11040.15
13:32:24|11033.2
13:32:26|11033.2
13:32:27|11033.2
13:32:28|11033.2
13:32:29|11033.2
13:32:30|11022.04
13:32:31|11016.46
13:32:32|11014.68
13:32:33|11014.68
13:32:34|11009.19
13:32:35|11013.24
13:32:36|11013.24
13:32:37|11013.24
13:32:38|11013.24
13:32:39|11013.24
13:32:41|11013.24
13:32:41|11013.24
13:32:43|11027.62
13:32:44|11027.62
13:32:45|11027.62
13:32:46|11027.62
13:32:47|11027.62
13:32:48|11027.62
13:32:49|11039.3
13:32:50|11036.
13:32:51|11036.
13:32:52|11036.
13:32:53|11036.
13:32:54|11034.23
13:32:55|11034.23
13:32:56|11033.01
13:32:57|11033.01
13:32:59|11056.29
13:32:59|11056.29
13:33:01|11050.97
13:33:02|11050.97
13:33:03|11050.97
13:33:04|11061.1
13:33:06|11061.1
13:33:07|11073.
13:33:08|11073.
13:33:09|11073.
13:33:10|11073.
13:33:11|11067.11
13:33:12|11061.1
13:33:14|11055.52
13:33:15|11055.52
13:33:15|11055.52
13:33:16|11055.52
13:33:18|11070.29
13:33:18|11070.29
13:33:20|11070.29
13:33:21|11070.29
13:33:21|11070.29
13:33:22|11049.94
13:33:24|11049.94
13:33:25|11049.94
13:33:25|11049.94
13:33:27|11060.72
13:33:27|11055.84
13:33:29|11055.84
13:33:29|11055.84
13:33:31|11055.84
13:33:32|11055.84
13:33:33|11055.84
13:33:34|11055.84
13:33:35|11044.36
13:33:36|11044.36
13:33:37|11042.71
13:33:38|11042.71
13:33:39|11042.71
13:33:40|11042.71
13:33:41|11042.71
13:33:42|11042.71
13:33:43|11042.71
13:33:44|11042.71
13:33:45|11042.71
13:33:46|11042.71
13:33:47|11042.71
13:33:48|11042.71
13:33:49|11042.71
13:33:50|11042.71
13:33:51|11042.71
13:33:52|11042.71
13:33:54|11042.71
13:33:54|11042.71
13:33:55|11042.71
13:33:56|11044.36
13:33:57|11044.36
13:33:58|11044.36
13:34:00|11044.36
13:34:00|11044.36
13:34:01|11044.36
13:34:03|11055.84
13:34:04|11055.84
13:34:05|11055.84
13:34:06|11055.84
13:34:07|11055.84
13:34:08|11047.74
13:34:10|11047.74
13:34:11|11038.78
13:34:12|11038.78
13:34:13|11038.78
13:34:14|11029.54
13:34:16|11039.59
13:34:17|11039.59
13:34:18|11039.51
13:34:19|11033.2
13:34:20|11033.2
13:34:21|11033.2
13:34:22|11033.2
13:34:23|11040.84
13:34:24|11040.84
13:34:25|11040.84
13:34:26|11047.73
13:34:27|11043.56
13:34:28|11043.56
13:34:29|11043.56
13:34:30|11043.56
13:34:31|11048.4
13:34:32|11048.4
13:34:33|11048.4
13:34:34|11033.87
13:34:35|11033.87
13:34:36|11033.87
13:34:37|11026.65
13:34:38|11026.65
13:34:39|11026.65
13:34:40|11026.65
13:34:41|11028.05
13:34:42|11028.05
13:34:43|11031.63
13:34:44|11031.63
13:34:45|11049.55
13:34:46|11049.55
13:34:47|11049.55
13:34:48|11049.55
13:34:49|11049.55
13:34:50|11041.77
13:34:51|11041.77
13:34:52|11041.77
13:34:53|11041.77
13:34:54|11038.54
13:34:55|11038.54
13:34:56|11041.74
13:34:57|11041.74
13:34:58|11041.74
13:34:59|11038.8
13:35:00|11041.77
13:35:01|11049.09
13:35:02|11049.09
13:35:03|11038.78
13:35:04|11042.38
13:35:06|11046.79
13:35:07|11044.05
13:35:07|11044.05
13:35:09|11044.05
13:35:09|11033.2
13:35:11|11027.62
13:35:12|11027.62
13:35:13|11022.04
13:35:14|11022.04
13:35:15|11022.35
13:35:16|11010.88
13:35:17|11010.88
13:35:18|11005.96
13:35:19|11005.96
13:35:20|10998.33
13:35:21|10998.33
13:35:22|10994.14
13:35:23|11001.07
13:35:25|11010.29
13:35:25|11010.2
13:35:27|11010.2
13:35:28|11016.63
13:35:29|11016.63
13:35:30|11016.63
13:35:31|11007.41
13:35:32|11007.41
13:35:33|10999.72
13:35:34|10999.05
13:35:35|11000.35
13:35:36|11000.35
13:35:37|11000.35
13:35:38|11000.35
13:35:39|11000.69
13:35:40|11000.69
13:35:41|11000.69
13:35:43|11000.69
13:35:43|10990.77
13:35:44|10988.56
13:35:45|10988.56
13:35:46|10982.98
13:35:47|10977.4
13:35:48|10984.04
13:35:49|10984.04
13:35:50|10984.04
13:35:51|10984.99
13:35:52|10984.01
13:35:53|10972.91
13:35:54|10972.91
13:35:55|10972.91
13:35:56|10976.71
13:35:57|10985.32
13:35:58|10996.37
13:35:59|10996.36
13:36:00|11009.56
13:36:02|11009.56
13:36:02|11009.56
13:36:04|11020.12
13:36:06|11010.88
13:36:07|11010.88
13:36:09|11020.11
13:36:10|11020.5
13:36:10|11020.5
13:36:11|11010.88
13:36:13|11010.88
13:36:13|11010.88
13:36:14|11020.59
13:36:16|11020.59
13:36:17|11020.59
13:36:18|11010.88
13:36:19|11010.88
13:36:19|11010.88
13:36:21|11014.43
13:36:21|11020.99
13:36:23|11020.99
13:36:24|11017.19
13:36:25|11017.19
13:36:26|11017.19
13:36:27|11017.19
13:36:28|11017.19
13:36:29|11017.19
13:36:30|11017.65
13:36:31|11017.65
13:36:32|11017.65
13:36:34|11017.65
13:36:35|11017.65
13:36:36|11017.65
13:36:36|11005.3
13:36:37|11005.3
13:36:38|11005.3
13:36:40|11005.3
13:36:41|11005.3
13:36:42|11005.3
13:36:43|11005.3
13:36:44|11005.3
13:36:45|11005.3
13:36:46|11005.3
13:36:47|11005.3
13:36:48|11016.46
13:36:49|11016.46
13:36:50|11016.46
13:36:51|11016.46
13:36:52|11016.46
13:36:53|11016.46
13:36:54|11016.46
13:36:55|11024.31
13:36:56|11025.52
13:36:57|11025.52
13:36:58|11025.52
13:36:59|11039.38
13:37:00|11035.63
13:37:01|11035.63
13:37:03|11048.82
13:37:03|11048.82
13:37:05|11057.45
13:37:06|11047.08
13:37:07|11047.08
13:37:09|11051.21
13:37:09|11053.82
13:37:11|11053.82
13:37:12|11067.3
13:37:13|11064.83
13:37:14|11062.58
13:37:15|11062.58
13:37:16|11066.42
13:37:17|11066.42
13:37:18|11066.42
13:37:19|11066.42
13:37:20|11066.42
13:37:21|11066.42
13:37:22|11066.42
13:37:23|11066.42
13:37:25|11055.52
13:37:25|11055.52
13:37:26|11055.52
13:37:27|11055.52
13:37:28|11055.52
13:37:29|11055.52
13:37:30|11055.52
13:37:31|11055.52
13:37:32|11055.52
13:37:33|11055.52
13:37:34|11055.52
13:37:35|11055.52
13:37:36|11055.52
13:37:37|11055.52
13:37:39|11055.52
13:37:40|11055.52
13:37:40|11055.52
13:37:42|11055.52
13:37:43|11055.52
13:37:43|11055.52
13:37:45|11049.94
13:37:46|11049.94
13:37:47|11049.94
13:37:48|11049.94
13:37:48|11049.94
13:37:50|11046.84
13:37:51|11046.84
13:37:52|11046.84
13:37:53|11046.84
13:37:54|11046.84
13:37:55|11038.78
13:37:56|11038.78
13:37:57|11038.78
13:37:58|11038.78
13:37:59|11038.78
13:38:00|11038.78
13:38:01|11038.78
13:38:02|11038.78
13:38:03|11038.78
13:38:04|11038.78
13:38:05|11016.46
13:38:06|11007.91
13:38:08|11001.36
13:38:09|11001.36
13:38:10|11001.15
13:38:10|11001.15
13:38:11|11001.15
13:38:14|11001.15
13:38:14|11001.15
13:38:15|10997.39
13:38:16|10997.39
13:38:17|10999.03
13:38:18|10999.03
13:38:19|11010.66
13:38:20|11010.66
13:38:21|11010.66
13:38:22|11010.66
13:38:23|11010.66
13:38:24|11016.46
13:38:25|11016.46
13:38:26|11016.46
13:38:27|11016.46
13:38:28|11016.46
13:38:29|11016.46
13:38:30|11016.46
13:38:32|11016.46
13:38:32|11016.46
13:38:33|11016.46
13:38:34|11027.76
13:38:35|11027.76
13:38:36|11027.76
13:38:37|11027.76
13:38:38|11036.01
13:38:39|11036.01
13:38:40|11036.01
13:38:42|11036.01
13:38:43|11036.01
13:38:44|11036.01
13:38:46|11036.01
13:38:46|11036.01
13:38:47|11036.01
13:38:48|11036.01
13:38:49|11036.01
13:38:50|11036.01
13:38:51|11036.01
13:38:52|11025.67
13:38:53|11025.67
13:38:54|11025.67
13:38:55|11025.67
13:38:56|11025.67
13:38:57|11025.67
13:38:58|11025.67
13:38:59|11025.67
13:39:00|11025.67
13:39:01|11025.67
13:39:02|11025.67
13:39:03|11025.67
13:39:04|11025.67
13:39:05|11025.67
13:39:06|11025.67
13:39:08|11044.58
13:39:10|11044.58
13:39:10|11044.58
13:39:11|11044.58
13:39:12|11044.58
13:39:13|11044.58
13:39:14|11044.58
13:39:15|11044.58
13:39:17|11033.91
13:39:17|11035.01
13:39:19|11035.01
13:39:20|11035.01
13:39:20|11035.01
13:39:22|11035.01
13:39:23|11035.01
13:39:24|11035.01
13:39:25|11035.01
13:39:25|11035.01
13:39:27|11044.1
13:39:28|11044.1
13:39:29|11044.1
13:39:30|11044.1
13:39:30|11044.1
13:39:32|11044.1
13:39:33|11044.1
13:39:34|11040.93
13:39:35|11040.93
13:39:36|11040.93
13:39:37|11040.93
13:39:38|11040.93
13:39:39|11040.93
13:39:40|11040.93
13:39:41|11040.93
13:39:42|11040.93
13:39:43|11040.93
13:39:43|11040.93
13:39:44|11040.93
13:39:45|11040.93
13:39:46|11040.93
13:39:48|11043.41
13:39:48|11043.41
13:39:50|11043.41
13:39:51|11043.41
13:39:52|11043.41
13:39:53|11043.41
13:39:53|11044.
13:39:55|11044.
13:39:56|11044.
13:39:57|11044.
13:39:57|11044.
13:39:59|11044.36
13:40:00|11044.36
13:40:01|11044.36
13:40:02|11044.36
13:40:03|11044.36
13:40:04|11044.36
13:40:04|11044.36
13:40:06|11044.36
13:40:07|11044.36
13:40:09|11036.81
13:40:10|11036.81
13:40:11|11036.81
13:40:13|11036.81
13:40:13|11036.81
13:40:14|11036.81
13:40:15|11044.
13:40:17|11044.
13:40:19|11033.2
13:40:19|11033.2
13:40:21|11036.99
13:40:21|11036.99
13:40:23|11036.99
13:40:24|11036.99
13:40:25|11036.99
13:40:26|11036.99
13:40:27|11036.99
13:40:28|11024.04
13:40:28|11024.04
13:40:29|11024.04
13:40:30|11028.64
13:40:33|11035.39
13:40:33|11035.39
13:40:34|11035.39
13:40:35|11035.39
13:40:36|11035.39
13:40:37|11035.39
13:40:38|11035.39
13:40:39|11035.39
13:40:40|11035.39
13:40:41|11035.39
13:40:42|11035.39
13:40:43|11035.39
13:40:44|11035.39
13:40:45|11035.39
13:40:46|11038.18
13:40:47|11038.18
13:40:48|11038.18
13:40:49|11038.18
13:40:50|11038.18
13:40:51|11038.18
13:40:52|11038.18
13:40:54|11041.36
13:40:55|11041.36
13:40:56|11041.36
13:40:57|11040.62
13:40:58|11040.62
13:40:59|11040.62
13:41:00|11047.57
13:41:02|11047.57
13:41:02|11047.57
13:41:03|11047.57
13:41:04|11047.57
13:41:05|11047.57
13:41:06|11047.57
13:41:07|11047.57
13:41:08|11047.57
13:41:10|11047.57
13:41:11|11047.57
13:41:12|11047.57
13:41:13|11047.57
13:41:14|11046.
13:41:14|11046.
13:41:16|11046.
13:41:17|11046.
13:41:17|11046.
13:41:19|11046.
13:41:20|11046.
13:41:22|11046.
13:41:22|11046.
13:41:23|11046.
13:41:24|11046.
13:41:26|11046.
13:41:26|11046.
13:41:29|11046.
13:41:29|11046.
13:41:30|11052.71
13:41:31|11052.71
13:41:32|11052.71
13:41:33|11052.71
13:41:34|11052.71
13:41:35|11053.17
13:41:36|11053.17
13:41:37|11053.17
13:41:38|11053.17
13:41:40|11053.17
13:41:40|11053.17
13:41:42|11053.17
13:41:43|11053.17
13:41:44|11053.17
13:41:45|11053.17
13:41:46|11053.17
13:41:47|11053.17
13:41:47|11053.17
13:41:48|11053.17
13:41:50|11053.17
13:41:51|11053.17
13:41:52|11053.17
13:41:54|11055.39
13:41:54|11055.39
13:41:55|11055.39
13:41:56|11055.39
13:41:58|11055.39
13:41:59|11055.39
13:41:59|11055.39
13:42:01|11055.39
13:42:01|11055.39
13:42:02|11055.39
13:42:04|11055.39
13:42:05|11055.39
13:42:05|11063.34
13:42:07|11063.34
13:42:08|11063.34
13:42:09|11076.5
13:42:11|11076.84
13:42:11|11071.28
13:42:13|11071.28
13:42:15|11071.28
13:42:15|11065.83
13:42:17|11055.52
13:42:17|11055.52
13:42:19|11055.52
13:42:20|11055.52
13:42:21|11055.52
13:42:22|11055.52
13:42:23|11067.5
13:42:23|11067.5
13:42:24|11067.5
13:42:26|11080.78
13:42:27|11081.11
13:42:27|11081.11
13:42:29|11081.11
13:42:30|11081.11
13:42:30|11081.11
13:42:32|11081.11
13:42:33|11081.11
13:42:34|11072.32
13:42:35|11072.32
13:42:36|11072.32
13:42:37|11072.32
13:42:38|11072.32
13:42:39|11069.95
13:42:40|11069.95
13:42:40|11076.39
13:42:42|11076.39
13:42:43|11079.45
13:42:43|11079.45
13:42:45|11079.45
13:42:46|11079.45
13:42:47|11079.45
13:42:48|11079.45
13:42:49|11079.45
13:42:50|11079.45
13:42:51|11079.45
13:42:52|11079.45
13:42:54|11079.45
13:42:54|11079.45
13:42:55|11079.45
13:42:56|11079.45
13:42:57|11079.45
13:42:58|11079.45
13:42:59|11079.45
13:43:00|11079.45
13:43:01|11079.45
13:43:02|11079.45
13:43:04|11079.45
13:43:05|11079.45
13:43:06|11079.45
13:43:07|11079.45
13:43:07|11079.45
13:43:09|11079.45
13:43:10|11079.45
13:43:12|11079.45
13:43:12|11079.45
13:43:13|11079.45
13:43:15|11079.45
13:43:16|11079.45
13:43:17|11079.45
13:43:17|11065.73
13:43:18|11065.73
13:43:20|11065.73
13:43:21|11065.73
13:43:22|11065.73
13:43:22|11065.73
13:43:23|11065.73
13:43:25|11065.73
13:43:25|11065.73
13:43:27|11065.73
13:43:28|11062.65
13:43:29|11062.65
13:43:29|11062.65
13:43:30|11062.65
13:43:32|11062.65
13:43:33|11062.65
13:43:34|11062.65
13:43:35|11064.83
13:43:36|11064.94
13:43:37|11064.94
13:43:38|11064.94
13:43:39|11064.94
13:43:39|11064.94
13:43:40|11064.94
13:43:42|11061.1
13:43:42|11061.1
13:43:44|11061.1
13:43:45|11059.28
13:43:46|11059.28
13:43:47|11052.11
13:43:49|11044.36
13:43:49|11037.
13:43:50|11037.
13:43:51|11037.
13:43:52|11036.62
13:43:53|11044.14
13:43:54|11044.14
13:43:56|11044.14
13:43:56|11033.92
13:43:57|11033.92
13:43:58|11033.92
13:44:01|11033.92
13:44:01|11033.92
13:44:02|11035.37
13:44:03|11035.37
13:44:04|11035.37
13:44:05|11035.37
13:44:06|11035.37
13:44:07|11031.68
13:44:08|11031.68
13:44:09|11031.68
13:44:10|11022.04
13:44:11|11022.04
13:44:13|11009.85
13:44:15|11021.41
13:44:15|11026.56
13:44:16|11026.56
13:44:17|11026.56
13:44:18|11021.3
13:44:20|11021.3
13:44:20|11021.3
13:44:21|11021.3
13:44:23|11021.3
13:44:24|11021.3
13:44:24|11021.3
13:44:26|11021.3
13:44:27|11021.3
13:44:27|11021.3
13:44:30|11021.3
13:44:30|11021.3
13:44:31|11017.53
13:44:32|11017.53
13:44:33|11017.53
13:44:34|11017.53
13:44:35|11017.53
13:44:36|11017.53
13:44:37|11017.53
13:44:38|11017.53
13:44:39|11017.89
13:44:40|11017.89
13:44:41|11017.89
13:44:42|11017.89
13:44:43|11017.89
13:44:44|11017.89
13:44:45|11017.89
13:44:46|11017.89
13:44:47|11017.89
13:44:48|11021.43
13:44:49|11021.43
13:44:50|11021.43
13:44:51|11021.43
13:44:52|11021.43
13:44:53|11021.43
13:44:54|11021.43
13:44:55|11021.43
13:44:57|11021.43
13:44:58|11021.43
13:45:00|11015.16
13:45:00|11015.16
13:45:01|11015.16
13:45:02|11015.16
13:45:03|11015.16
13:45:05|11015.16
13:45:06|11015.16
13:45:07|11015.16
13:45:08|11015.16
13:45:09|11015.16
13:45:10|11027.13
13:45:11|11027.13
13:45:12|11027.13
13:45:14|11027.13
13:45:14|11027.13
13:45:16|11031.98
13:45:17|11041.62
13:45:19|11041.62
13:45:19|11041.62
13:45:21|11041.62
13:45:23|11048.85
13:45:23|11048.85
13:45:25|11048.85
13:45:26|11048.85
13:45:27|11048.85
13:45:29|11062.54
13:45:29|11062.54
13:45:30|11058.21
13:45:31|11058.21
13:45:32|11058.21
13:45:33|11058.21
13:45:34|11058.21
13:45:35|11058.21
13:45:36|11058.21
13:45:37|11058.21
13:45:38|11058.21
13:45:39|11058.21
13:45:40|11058.21
13:45:41|11058.21
13:45:42|11058.21
13:45:43|11058.21
13:45:44|11058.21
13:45:45|11058.21
13:45:46|11058.21
13:45:47|11058.21
13:45:48|11058.21
13:45:49|11058.21
13:45:50|11058.21
13:45:51|11059.79
13:45:53|11059.79
13:45:55|11059.79
13:45:55|11059.79
13:45:56|11059.79
13:45:57|11059.79
13:45:58|11059.79
13:45:59|11059.79
13:46:00|11059.79
13:46:01|11059.79
13:46:02|11051.92
13:46:03|11051.92
13:46:05|11051.92
13:46:05|11051.92
13:46:07|11047.81
13:46:09|11047.81
13:46:09|11047.81
13:46:10|11047.81
13:46:11|11047.81
13:46:12|11047.77
13:46:14|11047.77
13:46:14|11053.56
13:46:16|11053.56
13:46:18|11053.56
13:46:19|11053.56
13:46:21|11053.56
13:46:21|11053.56
13:46:22|11053.56
13:46:24|11053.56
13:46:25|11056.12
13:46:25|11052.53
13:46:27|11052.53
13:46:27|11052.53
13:46:28|11052.53
13:46:30|11052.53
13:46:31|11052.53
13:46:32|11045.47
13:46:33|11045.47
13:46:34|11045.47
13:46:35|11045.47
13:46:36|11045.47
13:46:37|11045.47
13:46:38|11034.17
13:46:39|11034.17
13:46:40|11029.8
13:46:41|11029.8
13:46:42|11029.8
13:46:43|11029.8
13:46:44|11029.8
13:46:45|11029.8
13:46:46|11029.8
13:46:47|11029.8
13:46:48|11029.8
13:46:49|11029.8
13:46:50|11029.8
13:46:51|11029.8
13:46:52|11038.76
13:46:53|11038.76
13:46:54|11038.76
13:46:55|11038.76
13:46:56|11041.31
13:46:57|11041.31
13:46:58|11041.31
13:46:59|11041.31
13:47:00|11041.31
13:47:01|11041.31
13:47:02|11041.31
13:47:03|11041.31
13:47:04|11041.31
13:47:05|11041.31
13:47:06|11041.31
13:47:07|11041.31
13:47:08|11041.31
13:47:09|11041.31
13:47:10|11041.31
13:47:11|11041.31
13:47:12|11041.31
13:47:14|11041.31
13:47:14|11041.31
13:47:15|11045.63
13:47:17|11045.63
13:47:18|11045.63
13:47:19|11045.63
13:47:21|11045.
13:47:21|11045.
13:47:22|11045.
13:47:23|11045.
13:47:24|11045.
13:47:25|11045.
13:47:26|11045.
13:47:27|11035.29
13:47:28|11035.29
13:47:29|11038.17
13:47:31|11038.17
13:47:32|11038.17
13:47:34|11038.17
13:47:34|11038.17
13:47:35|11033.64
13:47:36|11033.64
13:47:37|11033.64
13:47:39|11033.64
13:47:40|11039.41
13:47:41|11039.41
13:47:41|11039.41
13:47:42|11039.41
13:47:43|11039.41
13:47:45|11035.92
13:47:45|11041.58
13:47:47|11041.58
13:47:48|11041.58
13:47:49|11041.58
13:47:50|11045.
13:47:52|11045.
13:47:52|11045.
13:47:54|11045.
13:47:54|11045.
13:47:56|11045.
13:47:56|11045.
13:47:57|11041.49
13:47:58|11041.49
13:48:00|11041.49
13:48:01|11041.49
13:48:02|11041.49
13:48:03|11041.49
13:48:05|11041.49
13:48:06|11041.49
13:48:07|11041.49
13:48:07|11041.49
13:48:09|11041.49
13:48:10|11041.49
13:48:11|11041.49
13:48:12|11041.49
13:48:13|11041.49
13:48:13|11044.71
13:48:14|11045.
13:48:16|11045.
13:48:17|11045.
13:48:18|11051.09
13:48:20|11051.09
13:48:20|11051.09
13:48:21|11051.09
13:48:23|11051.1
13:48:24|11051.1
13:48:25|11051.1
13:48:26|11042.63
13:48:27|11042.63
13:48:28|11030.14
13:48:29|11030.14
13:48:29|11030.14
13:48:30|11029.72
13:48:31|11029.72
13:48:33|11029.72
13:48:34|11029.72
13:48:35|11022.31
13:48:36|11022.31
13:48:37|11022.31
13:48:38|11024.09
13:48:39|11024.09
13:48:40|11024.09
13:48:41|11024.09
13:48:42|11024.09
13:48:43|11025.
13:48:44|11025.
13:48:45|11030.14
13:48:46|11030.14
13:48:48|11030.14
13:48:48|11036.53
13:48:49|11036.53
13:48:50|11036.53
13:48:51|11036.53
13:48:52|11027.7
13:48:53|11027.7
13:48:54|11027.7
13:48:56|11027.7
13:48:56|11027.7
13:48:58|11027.7
13:48:59|11027.7
13:49:00|11027.7
13:49:01|11027.7
13:49:02|11027.7
13:49:03|11027.7
13:49:04|11005.3
13:49:05|11005.3
13:49:06|11004.8
13:49:07|10999.63
13:49:08|10998.74
13:49:09|10998.74
13:49:10|10998.84
13:49:12|11009.14
13:49:13|11009.14
13:49:13|11008.11
13:49:14|11008.11
13:49:16|11008.11
13:49:17|11008.11
13:49:18|11008.24
13:49:19|11005.29
13:49:20|11005.29
13:49:21|11005.29
13:49:22|11005.29
13:49:23|11006.6
13:49:24|11012.17
13:49:25|11017.2
13:49:26|11014.36
13:49:27|11014.36
13:49:28|11014.36
13:49:29|11014.36
13:49:30|11011.5
13:49:31|11011.5
13:49:32|11011.5
13:49:33|11011.5
13:49:34|11011.5
13:49:35|11011.5
13:49:36|11011.5
13:49:37|11011.5
13:49:38|11011.5
13:49:39|11011.5
13:49:40|11011.5
13:49:41|11011.5
13:49:42|11011.5
13:49:43|11005.3
13:49:44|11005.3
13:49:45|11005.3
13:49:47|11005.3
13:49:47|11005.3
13:49:48|11005.3
13:49:50|11005.3
13:49:50|11005.3
13:49:51|11005.3
13:49:53|11005.3
13:49:53|11005.3
13:49:55|11005.3
13:49:55|11005.3
13:49:56|11005.3
13:49:57|11005.3
13:49:58|11005.3
13:50:00|11005.3
13:50:00|11005.3
13:50:02|11005.3
13:50:02|11005.3
13:50:03|11020.87
13:50:04|11020.87
13:50:05|11020.87
13:50:07|11020.87
13:50:07|11020.87
13:50:08|11020.87
13:50:09|11020.87
13:50:11|11020.87
13:50:11|11020.87
13:50:12|11020.87
13:50:14|11020.87
13:50:15|11019.58
13:50:16|11019.58
13:50:16|11019.58
13:50:18|11019.58
13:50:19|11019.58
13:50:20|11019.58
13:50:22|11019.58
13:50:22|11019.58
13:50:24|11019.58
13:50:24|11006.45
13:50:26|11006.45
13:50:27|11006.45
13:50:28|11006.45
13:50:29|11031.9
13:50:31|11031.9
13:50:31|11031.9
13:50:33|11031.9
13:50:34|11031.9
13:50:35|11031.9
13:50:36|11031.9
13:50:38|11024.65
13:50:38|11024.65
13:50:40|11024.65
13:50:40|11024.65
13:50:42|11024.65
13:50:42|11024.65
13:50:43|11024.65
13:50:45|11026.04
13:50:46|11026.04
13:50:47|11026.04
13:50:48|11026.04
13:50:49|11026.04
13:50:50|11026.04
13:50:51|11026.04
13:50:52|11026.04
13:50:53|11026.04
13:50:54|11026.04
13:50:55|11026.04
13:50:56|11026.48
13:50:57|11026.48
13:50:58|11026.48
13:50:59|11026.48
13:51:00|11026.48
13:51:01|11026.48
13:51:02|11026.48
13:51:03|11026.48
13:51:04|11026.48
13:51:05|11026.48
13:51:06|11026.48
13:51:07|11026.48
13:51:08|11026.48
13:51:09|11026.48
13:51:10|11026.48
13:51:11|11050.04
13:51:13|11050.04
13:51:14|11050.04
13:51:15|11050.04
13:51:15|11050.04
13:51:16|11050.04
13:51:18|11050.04
13:51:18|11050.04
13:51:19|11050.04
13:51:20|11050.04
13:51:22|11050.04
13:51:23|11050.04
13:51:25|11050.04
13:51:25|11037.78
13:51:27|11037.78
13:51:27|11037.78
13:51:28|11037.78
13:51:30|11036.53
13:51:31|11032.78
13:51:32|11032.78
13:51:33|11032.78
13:51:34|11021.14
13:51:35|11021.14
13:51:36|11021.14
13:51:37|11021.14
13:51:38|11021.14
13:51:39|11021.14
13:51:40|11021.14
13:51:41|11021.14
13:51:43|11021.14
13:51:44|11021.14
13:51:44|11021.14
13:51:46|11021.14
13:51:46|11021.14
13:51:48|11021.14
13:51:48|11021.14
13:51:49|11021.14
13:51:50|11021.14
13:51:51|11021.14
13:51:52|11021.14
13:51:54|11021.14
13:51:54|11021.14
13:51:55|11021.14
13:51:56|11021.14
13:51:57|11021.14
13:51:59|11034.66
13:51:59|11034.66
13:52:01|11034.66
13:52:02|11034.66
13:52:03|11034.66
13:52:05|11034.66
13:52:06|11034.66
13:52:06|11034.66
13:52:07|11034.66
13:52:09|11034.66
13:52:09|11032.02
13:52:11|11032.02
13:52:11|11032.02
13:52:13|11032.02
13:52:13|11032.02
13:52:15|11032.02
13:52:16|11032.02
13:52:17|11032.02
13:52:18|11032.02
13:52:19|11032.02
13:52:21|11032.02
13:52:21|11024.83
13:52:22|11024.83
13:52:24|11024.83
13:52:25|11024.83
13:52:26|11024.83
13:52:27|11024.83
13:52:28|11024.83
13:52:30|11024.83
13:52:31|11024.83
13:52:32|11024.83
13:52:34|11024.83
13:52:35|11024.83
13:52:35|11024.83
13:52:37|11024.83
13:52:37|11024.83
13:52:38|11024.83
13:52:40|11024.83
13:52:40|11024.83
13:52:42|11024.83
13:52:42|11024.83
13:52:43|11024.83
13:52:45|11024.83
13:52:46|11024.83
13:52:46|11024.83
13:52:48|11024.83
13:52:49|11024.83
13:52:50|11024.83
13:52:51|11024.83
13:52:52|11024.83
13:52:54|11024.83
13:52:55|11024.83
13:52:55|11024.83
13:52:57|11024.83
13:52:58|11024.83
13:52:58|11024.83
13:53:00|11024.83
13:53:01|11024.83
13:53:01|11024.83
13:53:03|11024.83
13:53:03|11024.83
13:53:04|11024.83
13:53:06|11024.83
13:53:07|11024.83
13:53:08|11024.83
13:53:09|11024.83
13:53:10|11024.83
13:53:11|11024.83
13:53:11|11024.83
13:53:13|11000.28
13:53:14|11000.28
13:53:14|11000.28
13:53:15|11000.28
13:53:16|11000.28
13:53:17|11000.28
13:53:19|11000.28
13:53:20|10985.09
13:53:20|10985.09
13:53:22|10988.62
13:53:22|10988.62
13:53:23|10988.62
13:53:25|10991.4
13:53:26|10991.4
13:53:27|10991.4
13:53:28|10991.4
13:53:29|10991.4
13:53:30|10991.4
13:53:31|10991.4
13:53:32|10991.4
13:53:33|10991.4
13:53:34|10991.4
13:53:35|10991.4
13:53:37|10991.7
13:53:38|10991.7
13:53:39|10991.7
13:53:40|10991.7
13:53:40|10991.7
13:53:42|10991.7
13:53:42|10991.7
13:53:43|10991.7
13:53:45|10991.7
13:53:46|10991.7
13:53:47|10991.7
13:53:48|10991.7
13:53:49|10991.65
13:53:51|10991.65
13:53:51|10991.65
13:53:52|10991.65
13:53:54|10991.65
13:53:55|10991.65
13:53:55|10991.65
13:53:57|10995.07
13:53:58|10993.37
13:53:59|10993.37
13:53:59|10993.37
13:54:00|10993.37
13:54:02|10993.37
13:54:02|10993.37
13:54:03|10993.37
13:54:04|10993.37
13:54:06|10993.37
13:54:07|10993.37
13:54:08|10993.37
13:54:09|10993.37
13:54:10|10993.37
13:54:11|10993.37
13:54:12|10993.37
13:54:13|10993.37
13:54:14|10988.25
13:54:15|10988.25
13:54:16|10988.25
13:54:17|10988.25
13:54:18|10988.25
13:54:20|10988.25
13:54:20|10988.25
13:54:22|10988.25
13:54:23|10988.25
13:54:25|10988.25
13:54:26|10988.25
13:54:28|10988.25
13:54:28|10988.25
13:54:29|10988.25
13:54:30|10988.25
13:54:32|10988.25
13:54:33|10988.25
13:54:34|10988.25
13:54:35|10988.25
13:54:35|10988.25
13:54:37|10988.25
13:54:38|10988.25
13:54:38|10988.25
13:54:40|10988.25
13:54:41|10988.25
13:54:41|10988.25
13:54:43|10988.25
13:54:44|10988.25
13:54:45|10988.25
13:54:45|10988.25
13:54:47|10988.25
13:54:49|10988.25
13:54:49|10988.25
13:54:51|10988.25
13:54:52|10992.92
13:54:53|10992.92
13:54:54|10992.92
13:54:55|10992.92
13:54:56|10992.92
13:54:58|10997.6
13:54:59|10997.6
13:55:00|10997.6
13:55:01|10997.6
13:55:02|10997.6
13:55:03|10997.6
13:55:04|10997.6
13:55:05|10997.6
13:55:06|10997.6
13:55:07|10997.6
13:55:08|10997.6
13:55:09|10997.6
13:55:10|10997.6
13:55:11|10997.6
13:55:12|10997.6
13:55:13|10997.6
13:55:14|10997.6
13:55:15|10978.24
13:55:16|10978.24
13:55:17|10978.24
13:55:18|10978.45
13:55:19|10978.45
13:55:20|10978.45
13:55:21|10978.45
13:55:22|10978.45
13:55:23|10978.45
13:55:25|10981.79
13:55:26|10982.98
13:55:27|10982.98
13:55:28|10982.98
13:55:29|10982.98
13:55:30|10982.98
13:55:31|10987.39
13:55:32|10987.39
13:55:34|10987.39
13:55:34|10987.39
13:55:36|10987.39
13:55:36|10987.39
13:55:38|10987.39
13:55:39|10987.39
13:55:40|10987.39
13:55:40|10987.39
13:55:41|10987.39
13:55:42|10987.39
13:55:44|10972.43
13:55:45|10972.41
13:55:46|10972.93
13:55:46|10972.93
13:55:48|10971.97
13:55:49|10971.97
13:55:50|10971.97
13:55:51|10971.97
13:55:52|10971.97
13:55:53|10971.97
13:55:54|10971.97
13:55:55|10971.97
13:55:56|10971.97
13:55:58|10971.97
13:55:59|10971.97
13:56:00|10971.97
13:56:01|10971.97
13:56:01|10971.97
13:56:03|10971.97
13:56:03|10969.31
13:56:04|10969.31
13:56:06|10971.03
13:56:06|10971.03
13:56:08|10971.03
13:56:09|10971.03
13:56:10|10971.03
13:56:11|10971.03
13:56:12|10971.03
13:56:13|10971.03
13:56:14|10971.03
13:56:15|10971.03
13:56:17|10971.03
13:56:18|10971.03
13:56:18|10971.03
13:56:19|10971.03
13:56:20|10971.03
13:56:22|10971.03
13:56:22|10971.03
13:56:24|10971.03
13:56:25|10971.03
13:56:27|10977.67
13:56:27|10977.67
13:56:29|10971.04
13:56:30|10971.04
13:56:31|10971.03
13:56:32|10971.03
13:56:33|10971.03
13:56:35|10971.03
13:56:36|10971.03
13:56:37|10971.03
13:56:39|10971.03
13:56:39|10971.03
13:56:41|10971.03
13:56:42|10971.03
13:56:43|10971.03
13:56:45|10971.03
13:56:46|10973.35
13:56:46|10973.35
13:56:48|10973.35
13:56:48|10973.35
13:56:50|10973.35
13:56:51|10973.35
13:56:52|10973.35
13:56:52|10973.35
13:56:53|10973.35
13:56:54|10976.74
13:56:56|10979.12
13:56:57|10979.12
13:56:58|10979.12
13:56:59|10979.12
13:57:00|10979.12
13:57:01|10982.44
13:57:02|10988.01
13:57:03|10988.56
13:57:04|10988.56
13:57:05|10988.56
13:57:06|10988.56
13:57:07|10986.45
13:57:08|10986.45
13:57:09|10986.45
13:57:10|10986.45
13:57:11|10986.45
13:57:12|10986.45
13:57:13|10999.07
13:57:14|10999.07
13:57:15|10999.07
13:57:16|10999.07
13:57:17|10990.05
13:57:18|10990.05
13:57:19|10990.05
13:57:20|10990.05
13:57:21|10990.05
13:57:22|10990.05
13:57:24|10990.05
13:57:25|10990.05
13:57:26|10990.05
13:57:28|10990.05
13:57:28|10990.05
13:57:30|10995.9
13:57:30|10995.9
13:57:32|10995.9
13:57:32|10995.9
13:57:33|10995.9
13:57:35|11000.46
13:57:36|11000.46
13:57:37|11000.46
13:57:37|11000.46
13:57:39|11000.46
13:57:39|11005.3
13:57:41|11004.27
13:57:41|11004.3
13:57:43|11006.14
13:57:44|11006.14
13:57:45|11012.48
13:57:46|11010.25
13:57:47|11000.
13:57:48|11000.
13:57:49|11000.
13:57:50|11000.
13:57:51|11000.
13:57:52|11005.42
13:57:53|11019.92
13:57:55|11025.19
13:57:55|11018.66
13:57:56|11012.48
13:57:57|11012.48
13:57:58|11004.78
13:57:59|11004.78
13:58:00|11004.78
13:58:02|11004.78
13:58:03|11004.78
13:58:03|11004.78
13:58:04|11004.78
13:58:06|11004.78
13:58:07|11004.78
13:58:07|11004.78
13:58:08|11004.78
13:58:09|11027.62
13:58:11|11033.2
13:58:12|11033.2
13:58:13|11038.16
13:58:13|11038.16
13:58:14|11038.16
13:58:15|11040.55
13:58:16|11040.55
13:58:18|11031.93
13:58:19|11031.93
13:58:20|11017.04
13:58:21|11017.04
13:58:22|11017.04
13:58:23|11033.2
13:58:24|11033.2
13:58:25|11026.65
13:58:26|11026.65
13:58:27|11026.65
13:58:29|11026.65
13:58:29|11026.65
13:58:31|11026.65
13:58:31|11026.65
13:58:32|11026.65
13:58:34|11029.28
13:58:35|11029.28
13:58:36|11029.28
13:58:37|11029.28
13:58:38|11029.28
13:58:38|11029.28
13:58:40|11029.28
13:58:40|11029.28
13:58:41|11029.28
13:58:42|11029.28
13:58:44|11029.28
13:58:45|11029.28
13:58:45|11022.97
13:58:46|11022.97
13:58:47|11023.68
13:58:48|11023.68
13:58:49|11023.68
13:58:51|11023.68
13:58:51|11023.68
13:58:52|11023.68
13:58:53|11023.68
13:58:54|11023.68
13:58:56|11023.68
13:58:56|11023.68
13:58:58|11023.68
13:58:59|11023.68
13:59:00|11023.68
13:59:01|11023.68
13:59:02|11023.68
13:59:03|11023.68
13:59:04|11023.68
13:59:05|11023.68
13:59:07|11023.68
13:59:08|11023.68
13:59:09|11023.84
13:59:10|11023.84
13:59:11|11023.84
13:59:12|11023.84
13:59:13|11023.84
13:59:14|11023.84
13:59:15|11023.84
13:59:16|11023.84
13:59:17|11023.84
13:59:18|11023.84
13:59:19|11023.84
13:59:21|11023.84
13:59:22|11023.84
13:59:22|11023.84
13:59:23|11023.84
13:59:24|11023.84
13:59:26|11023.84
13:59:27|11023.84
13:59:28|11023.84
13:59:29|11023.84
13:59:30|11023.84
13:59:31|11023.84
13:59:32|11023.84
13:59:33|11023.84
13:59:34|11028.12
13:59:35|11028.12
13:59:36|11028.12
13:59:37|11028.12
13:59:38|11023.01
13:59:39|11023.01
13:59:40|11023.01
13:59:41|11023.01
13:59:42|11023.01
13:59:43|11023.01
13:59:44|11023.01
13:59:45|11023.01
13:59:47|11023.01
13:59:47|11023.01
13:59:48|11023.01
13:59:49|11023.01
13:59:50|11023.01
13:59:52|11024.1
13:59:52|11024.1
13:59:53|11024.1
13:59:55|11024.1
13:59:56|11024.1
13:59:57|11024.1
13:59:58|11024.1
13:59:59|11024.1
14:00:01|11024.1
14:00:02|11024.1
14:00:03|11024.1
14:00:04|11024.1
14:00:05|11024.5
14:00:06|11024.5
14:00:07|11029.32
14:00:08|11031.1
14:00:09|11031.1
14:00:10|11031.1
14:00:11|11031.1
14:00:13|11031.1
14:00:13|11031.1
14:00:15|11031.1
14:00:15|11025.11
14:00:16|11025.11
14:00:18|11025.11
14:00:18|11025.11
14:00:20|11025.11
14:00:20|11025.11
14:00:21|11025.11
14:00:22|11025.11
14:00:24|11025.11
14:00:24|11024.5
14:00:26|11024.5
14:00:27|11024.5
14:00:27|11024.5
14:00:29|11024.5
14:00:31|11024.5
14:00:32|11024.5
14:00:33|11021.17
14:00:35|11021.17
14:00:35|11021.17
14:00:37|11021.17
14:00:37|11021.26
14:00:38|11021.26
14:00:39|11021.26
14:00:41|11021.26
14:00:41|11021.26
14:00:42|11021.26
14:00:43|11021.26
14:00:45|11021.26
14:00:46|11021.26
14:00:46|11021.26
14:00:47|11021.26
14:00:48|11021.26
14:00:49|11021.26
14:00:50|11021.26
14:00:51|11021.26
14:00:53|11021.26
14:00:54|11021.26
14:00:55|11021.26
14:00:55|11021.26
14:00:56|11021.26
14:00:58|11021.26
14:00:59|11017.21
14:00:59|11009.01
14:01:01|11009.01
14:01:01|11009.01
14:01:03|11009.01
14:01:03|11008.02
14:01:05|11008.02
14:01:05|11008.02
14:01:07|11008.02
14:01:07|11008.02
14:01:09|11008.02
14:01:10|11008.02
14:01:11|11008.02
14:01:12|11008.02
14:01:12|11016.46
14:01:13|11015.7
14:01:14|11015.7
14:01:15|11015.7
14:01:16|11015.7
14:01:17|11015.7
14:01:19|11015.7
14:01:19|11015.7
14:01:20|11015.7
14:01:21|11015.7
14:01:23|11011.66
14:01:23|11011.66
14:01:25|11007.29
14:01:26|11007.29
14:01:27|11007.29
14:01:29|11005.56
14:01:30|10997.84
14:01:31|10997.84
14:01:31|10997.84
14:01:32|10997.84
14:01:34|10997.84
14:01:35|10997.84
14:01:36|10996.63
14:01:37|10996.63
14:01:38|10996.63
14:01:39|10996.63
14:01:40|10996.63
14:01:41|10996.63
14:01:42|10996.63
14:01:43|10996.63
14:01:44|10996.63
14:01:45|10995.97
14:01:46|10995.97
14:01:47|10995.97
14:01:48|10995.97
14:01:49|10992.4
14:01:50|10986.45
14:01:51|10986.45
14:01:52|10986.45
14:01:54|10986.45
14:01:55|10986.45
14:01:56|10996.57
14:01:56|10996.57
14:01:58|10996.57
14:01:58|10996.57
14:01:59|10996.57
14:02:00|10996.57
14:02:01|10996.57
14:02:03|10996.57
14:02:04|10996.57
14:02:05|10996.57
14:02:06|10996.57
14:02:08|10990.72
14:02:09|10990.72
14:02:09|10990.72
14:02:10|10990.72
14:02:11|10994.45
14:02:12|10994.45
14:02:13|10994.45
14:02:14|10994.45
14:02:15|10994.45
14:02:16|10994.45
14:02:17|10994.45
14:02:18|10994.45
14:02:20|10994.45
14:02:20|10994.45
14:02:22|10994.45
14:02:22|10994.45
14:02:23|10978.77
14:02:25|10971.93
14:02:26|10971.93
14:02:26|10973.05
14:02:28|10971.94
14:02:28|10971.95
14:02:30|10971.95
14:02:31|10971.95
14:02:32|10971.95
14:02:33|10971.95
14:02:34|10971.95
14:02:35|10982.98
14:02:36|10982.98
14:02:37|10982.98
14:02:38|10982.98
14:02:39|10982.98
14:02:40|10982.98
14:02:41|10982.98
14:02:42|10982.98
14:02:43|10982.98
14:02:44|10982.98
14:02:45|10982.98
14:02:47|10982.98
14:02:48|10982.98
14:02:49|10982.98
14:02:49|10982.98
14:02:51|10982.98
14:02:52|10982.98
14:02:52|10982.98
14:02:54|10985.56
14:02:54|10994.82
14:02:55|10994.82
14:02:56|10994.82
14:02:58|10994.82
14:02:58|10994.82
14:03:00|10994.82
14:03:01|10994.82
14:03:04|10994.82
14:03:04|10994.82
14:03:05|10994.82
14:03:06|10994.82
14:03:07|10994.82
14:03:08|10994.82
14:03:09|10994.82
14:03:10|10994.82
14:03:11|10994.82
14:03:13|10994.82
14:03:14|10994.82
14:03:15|10994.82
14:03:15|10994.82
14:03:17|10994.82
14:03:18|10994.82
14:03:19|10994.82
14:03:20|10994.82
14:03:21|10994.82
14:03:21|10994.82
14:03:23|10994.82
14:03:24|10994.82
14:03:24|10994.82
14:03:26|10994.82
14:03:27|10994.82
14:03:28|10994.82
14:03:29|10994.82
14:03:30|10994.82
14:03:31|10994.82
14:03:31|10994.82
14:03:34|10994.82
14:03:34|10994.82
14:03:35|10994.82
14:03:36|10994.82
14:03:37|11000.46
14:03:38|11000.46
14:03:39|11000.46
14:03:41|11000.46
14:03:42|11000.46
14:03:43|11000.46
14:03:44|11000.46
14:03:45|11000.46
14:03:46|10998.39
14:03:47|10998.39
14:03:48|10998.39
14:03:50|10998.39
14:03:51|10998.39
14:03:52|10998.39
14:03:52|10998.39
14:03:54|10998.39
14:03:54|10998.39
14:03:56|10998.39
14:03:57|10998.39
14:03:58|10998.39
14:04:00|10997.58
14:04:02|10997.58
14:04:02|10997.58
14:04:03|10997.58
14:04:05|10997.58
14:04:06|10997.58
14:04:07|10997.58
14:04:08|10997.58
14:04:08|10997.58
14:04:09|11001.62
14:04:11|11001.62
14:04:12|11001.62
14:04:13|11001.62
14:04:14|11001.62
14:04:15|11001.62
14:04:16|11001.62
14:04:17|11002.01
14:04:18|11002.01
14:04:19|11002.01
14:04:20|11002.01
14:04:21|11002.01
14:04:22|11002.01
14:04:23|11002.01
14:04:24|11002.01
14:04:25|11002.01
14:04:26|11001.8
14:04:27|11001.8
14:04:28|10986.86
14:04:29|10986.86
14:04:30|10986.86
14:04:32|10987.97
14:04:33|10988.02
14:04:34|10988.02
14:04:35|10988.02
14:04:36|10988.02
14:04:36|10988.02
14:04:38|10988.02
14:04:39|10988.02
14:04:40|10978.8
14:04:42|10981.54
14:04:43|10982.71
14:04:44|10982.71
14:04:45|10979.35
14:04:46|10972.6
14:04:47|10972.6
14:04:47|10972.6
14:04:49|10970.92
14:04:50|10970.92
14:04:50|10970.92
14:04:51|10970.92
14:04:52|10970.92
14:04:54|10970.92
14:04:55|10970.92
14:04:56|10970.92
14:04:56|10970.92
14:04:57|10970.92
14:04:59|10970.92
14:05:00|10972.5
14:05:01|10972.5
14:05:02|10972.5
14:05:03|10972.5
14:05:03|10972.5
14:05:05|10972.5
14:05:06|10972.5
14:05:07|10972.5
14:05:08|10972.5
14:05:09|10972.5
14:05:10|10987.33
14:05:11|10987.33
14:05:12|10987.33
14:05:13|10987.33
14:05:14|10987.33
14:05:15|10987.33
14:05:16|10987.33
14:05:17|10987.33
14:05:18|10987.33
14:05:19|10987.33
14:05:20|10987.33
14:05:21|10973.97
14:05:22|10973.97
14:05:23|10973.97
14:05:24|10973.97
14:05:25|10973.97
14:05:27|10970.
14:05:28|10964.91
14:05:29|10964.91
14:05:30|10964.91
14:05:30|10964.91
14:05:31|10964.91
14:05:33|10964.91
14:05:34|10964.91
14:05:36|10964.91
14:05:37|10964.91
14:05:38|10964.91
14:05:39|10964.91
14:05:40|10964.91
14:05:41|10964.91
14:05:42|10964.91
14:05:43|10964.91
14:05:44|10964.91
14:05:46|10964.91
14:05:47|10964.91
14:05:48|10964.91
14:05:49|10964.91
14:05:50|10964.91
14:05:51|10964.91
14:05:52|10964.91
14:05:53|10964.91
14:05:54|10964.91
14:05:56|10964.91
14:05:56|10964.91
14:05:57|10964.91
14:05:58|10964.91
14:05:59|10964.91
14:06:01|10964.91
14:06:01|10964.91
14:06:03|10964.91
14:06:05|10964.91
14:06:05|10964.91
14:06:06|10964.91
14:06:07|10964.91
14:06:08|10964.91
14:06:10|10964.91
14:06:11|10964.91
14:06:12|10964.91
14:06:13|10974.43
14:06:14|10974.45
14:06:15|10974.45
14:06:16|10974.45
14:06:17|10974.45
14:06:18|10974.45
14:06:19|10974.45
14:06:20|10974.45
14:06:21|10974.45
14:06:22|10974.45
14:06:23|10974.45
14:06:24|10974.45
14:06:25|10974.45
14:06:26|10974.45
14:06:27|10974.45
14:06:28|10974.45
14:06:29|10974.45
14:06:30|10974.45
14:06:31|10974.45
14:06:32|10974.45
14:06:33|10974.45
14:06:35|10987.33
14:06:36|10987.33
14:06:36|10987.33
14:06:38|10987.33
14:06:39|10987.33
14:06:40|10987.33
14:06:41|10987.33
14:06:42|10987.33
14:06:43|10987.33
14:06:44|10987.33
14:06:45|10987.33
14:06:46|10987.33
14:06:47|10987.33
14:06:48|10987.33
14:06:49|10987.33
14:06:50|10983.37
14:06:51|10983.37
14:06:52|10982.66
14:06:53|10982.66
14:06:55|10982.66
14:06:56|10982.66
14:06:57|10982.66
14:06:57|10982.66
14:06:58|10982.66
14:06:59|10982.66
14:07:00|10985.42
14:07:01|10985.42
14:07:03|10985.42
14:07:04|10985.42
14:07:05|10985.42
14:07:06|10985.42
14:07:07|10985.42
14:07:08|10985.42
14:07:09|10985.42
14:07:10|10989.39
14:07:11|10989.39
14:07:12|10989.39
14:07:13|10989.39
14:07:14|10989.39
14:07:15|10989.39
14:07:16|10989.39
14:07:17|10989.39
14:07:18|10986.61
14:07:19|10986.61
14:07:20|10986.61
14:07:21|10986.61
14:07:22|10986.61
14:07:23|10986.61
14:07:24|10986.61
14:07:25|10986.61
14:07:26|10986.61
14:07:27|10986.61
14:07:28|10986.61
14:07:29|10986.61
14:07:30|10986.61
14:07:31|10977.14
14:07:32|10977.14
14:07:33|10977.14
14:07:35|10977.14
14:07:36|10977.14
14:07:37|10977.14
14:07:39|10977.14
14:07:39|10977.14
14:07:40|10977.14
14:07:42|10977.14
14:07:43|10977.14
14:07:44|10977.14
14:07:45|10974.43
14:07:46|10974.43
14:07:47|10974.43
14:07:48|10974.43
14:07:50|10974.43
14:07:50|10974.43
14:07:52|10974.43
14:07:52|10974.43
14:07:53|10974.43
14:07:55|10974.43
14:07:55|10974.43
14:07:57|10974.43
14:07:57|10974.43
14:07:59|10974.43
14:07:59|10974.43
14:08:00|10974.43
14:08:01|10974.43
14:08:03|10974.43
14:08:04|10974.43
14:08:05|10974.43
14:08:06|10974.43
14:08:07|10974.43
14:08:08|10974.43
14:08:09|10974.43
14:08:10|10974.43
14:08:11|10974.43
14:08:12|10974.43
14:08:14|10974.43
14:08:15|10974.43
14:08:16|10974.43
14:08:17|10974.43
14:08:18|10974.43
14:08:19|10974.43
14:08:20|10974.43
14:08:21|10974.43
14:08:22|10974.43
14:08:24|10974.43
14:08:24|10974.43
14:08:25|10968.26
14:08:26|10968.26
14:08:28|10968.26
14:08:28|10968.26
14:08:30|10968.26
14:08:31|10968.26
14:08:32|10968.26
14:08:33|10967.77
14:08:34|10967.77
14:08:35|10967.77
14:08:36|10967.77
14:08:37|10967.77
14:08:39|10967.77
14:08:39|10967.77
14:08:40|10967.77
14:08:42|10967.77
14:08:43|10967.77
14:08:45|10967.77
14:08:45|10967.77
14:08:47|10967.77
14:08:48|10967.77
14:08:49|10967.77
14:08:50|10967.77
14:08:51|10967.77
14:08:52|10967.77
14:08:54|10967.77
14:08:55|10967.77
14:08:55|10967.77
14:08:57|10967.77
14:08:57|10967.77
14:08:59|10977.73
14:09:00|10981.95
14:09:01|10981.95
14:09:02|10981.95
14:09:03|10984.87
14:09:04|10984.87
14:09:05|10984.87
14:09:06|10984.87
14:09:07|10984.87
14:09:08|10984.87
14:09:09|10984.87
14:09:10|10984.87
14:09:11|10984.87
14:09:12|10984.87
14:09:14|10984.87
14:09:14|10984.87
14:09:15|10984.87
14:09:16|10984.87
14:09:17|10984.87
14:09:18|10984.87
14:09:20|10984.87
14:09:21|10984.87
14:09:21|10984.87
14:09:23|10984.87
14:09:23|10984.87
14:09:24|10984.87
14:09:25|10984.87
14:09:26|10984.87
14:09:27|10984.87
14:09:28|10984.87
14:09:30|10984.87
14:09:30|10984.87
14:09:31|10984.87
14:09:33|10984.87
14:09:33|10984.87
14:09:34|10984.87
14:09:35|10984.87
14:09:37|10984.87
14:09:38|10984.87
14:09:39|10984.87
14:09:40|10984.87
14:09:41|10984.87
14:09:42|10984.87
14:09:43|10984.87
14:09:45|10957.61
14:09:45|10959.85
14:09:46|10959.85
14:09:48|10959.85
14:09:48|10959.85
14:09:50|10959.85
14:09:51|10959.85
14:09:52|10963.55
14:09:53|10963.55
14:09:55|10963.55
14:09:56|10963.55
14:09:56|10963.55
14:09:57|10963.55
14:09:59|10963.55
14:10:00|10963.55
14:10:00|10963.55
14:10:02|10963.55
14:10:03|10963.55
14:10:04|10963.55
14:10:04|10963.55
14:10:05|10963.55
14:10:07|10963.55
14:10:08|10963.55
14:10:09|10963.55
14:10:10|10963.55
14:10:12|10964.14
14:10:12|10963.55
14:10:13|10953.86
14:10:14|10953.86
14:10:15|10953.86
14:10:16|10953.86
14:10:17|10954.08
14:10:19|10950.52
14:10:20|10950.52
14:10:22|10950.52
14:10:22|10950.52
14:10:23|10950.52
14:10:24|10940.
14:10:26|10940.
14:10:27|10940.
14:10:28|10940.
14:10:29|10940.01
14:10:30|10922.
14:10:31|10931.97
14:10:32|10931.97
14:10:33|10935.86
14:10:34|10943.41
14:10:35|10943.41
14:10:36|10943.41
14:10:37|10943.41
14:10:39|10943.41
14:10:39|10943.41
14:10:41|10943.41
14:10:42|10943.41
14:10:43|10945.74
14:10:44|10946.8
14:10:45|10946.8
14:10:45|10946.22
14:10:47|10953.51
14:10:48|10953.51
14:10:48|10953.51
14:10:49|10953.51
14:10:51|10953.51
14:10:51|10953.51
14:10:53|10953.51
14:10:54|10953.51
14:10:55|10953.51
14:10:56|10953.51
14:10:57|10953.51
14:10:58|10953.51
14:10:59|10953.51
14:11:00|10957.09
14:11:01|10957.09
14:11:02|10957.09
14:11:02|10957.09
14:11:05|10957.09
14:11:05|10957.09
14:11:06|10957.09
14:11:07|10957.09
14:11:08|10957.09
14:11:09|10957.09
14:11:10|10971.8
14:11:11|10971.8
14:11:12|10959.54
14:11:13|10948.48
14:11:14|10948.48
14:11:16|10948.48
14:11:17|10948.48
14:11:19|10948.48
14:11:19|10948.48
14:11:20|10977.33
14:11:21|10977.33
14:11:22|10977.33
14:11:23|10977.33
14:11:24|10977.33
14:11:25|10977.33
14:11:26|10977.75
14:11:27|10982.98
14:11:28|10980.37
14:11:29|10980.37
14:11:30|10980.37
14:11:31|10977.97
14:11:32|10977.97
14:11:33|10977.97
14:11:34|10977.97
14:11:35|10977.97
14:11:36|10975.29
14:11:38|10975.29
14:11:40|10975.29
14:11:41|10975.29
14:11:42|10975.29
14:11:42|10956.9
14:11:43|10958.48
14:11:45|10958.48
14:11:45|10958.48
14:11:47|10958.48
14:11:48|10958.48
14:11:48|10958.48
14:11:50|10958.48
14:11:51|10958.48
14:11:52|10958.48
14:11:53|10958.48
14:11:54|10958.48
14:11:55|10958.48
14:11:56|10958.48
14:11:56|10958.48
14:11:58|10958.48
14:11:59|10958.48
14:12:00|10958.48
14:12:01|10958.48
14:12:02|10958.48
14:12:03|10958.48
14:12:04|10958.48
14:12:04|10958.48
14:12:05|10958.48
14:12:06|10958.48
14:12:08|10958.48
14:12:09|10958.48
14:12:10|10958.48
14:12:11|10958.48
14:12:12|10964.42
14:12:13|10969.46
14:12:14|10969.46
14:12:15|10963.66
14:12:16|10971.06
14:12:17|10971.06
14:12:17|10971.06
14:12:19|10971.06
14:12:20|10971.06
14:12:21|10971.06
14:12:22|10971.06
14:12:23|10971.06
14:12:24|10971.06
14:12:25|10971.06
14:12:26|10953.08
14:12:26|10954.02
14:12:29|10954.02
14:12:29|10945.43
14:12:30|10945.43
14:12:31|10945.43
14:12:32|10945.43
14:12:33|10945.43
14:12:34|10945.43
14:12:35|10945.43
14:12:36|10945.43
14:12:37|10949.28
14:12:38|10949.28
14:12:40|10949.28
14:12:41|10949.28
14:12:42|10949.28
14:12:43|10949.28
14:12:43|10949.28
14:12:45|10949.28
14:12:46|10949.28
14:12:47|10949.28
14:12:48|10949.28
14:12:49|10949.28
14:12:49|10949.28
14:12:51|10949.28
14:12:52|10949.28
14:12:52|10949.28
14:12:53|10949.28
14:12:55|10949.28
14:12:57|10949.28
14:12:58|10987.31
14:12:59|10987.31
14:12:59|10987.31
14:13:01|10990.03
14:13:02|10990.03
14:13:02|10990.03
14:13:03|10990.03
14:13:05|10960.66
14:13:07|10960.66
14:13:07|10960.66
14:13:08|10960.66
14:13:09|10960.66
14:13:10|10960.66
14:13:11|10960.66
14:13:13|10960.66
14:13:14|10960.66
14:13:15|10960.66
14:13:15|10960.66
14:13:17|10960.66
14:13:17|10974.57
14:13:19|10974.57
14:13:20|10974.57
14:13:20|10968.81
14:13:21|10968.81
14:13:23|10968.81
14:13:24|10968.81
14:13:24|10968.81
14:13:26|10968.81
14:13:28|10968.81
14:13:28|10968.81
14:13:29|10968.81
14:13:30|10968.81
14:13:31|10968.81
14:13:32|10968.81
14:13:33|10968.81
14:13:34|10968.81
14:13:35|10968.81
14:13:36|10968.81
14:13:37|10968.81
14:13:38|10968.81
14:13:40|10955.67
14:13:42|10955.67
14:13:42|10955.67
14:13:43|10955.67
14:13:44|10955.67
14:13:45|10955.67
14:13:46|10955.67
14:13:47|10949.54
14:13:48|10952.71
14:13:49|10952.71
14:13:50|10952.71
14:13:51|10954.45
14:13:52|10954.45
14:13:53|10954.45
14:13:54|10954.45
14:13:55|10954.45
14:13:56|10954.45
14:13:57|10954.45
14:13:58|10954.45
14:14:00|10954.45
14:14:01|10954.45
14:14:02|10954.45
14:14:03|10950.84
14:14:05|10954.48
14:14:05|10954.48
14:14:06|10954.48
14:14:08|10958.3
14:14:09|10958.3
14:14:10|10958.3
14:14:10|10958.3
14:14:12|10958.3
14:14:13|10958.3
14:14:14|10958.3
14:14:15|10958.3
14:14:16|10958.3
14:14:17|10958.3
14:14:17|10958.3
14:14:19|10958.3
14:14:20|10958.3
14:14:21|10958.3
14:14:22|10958.3
14:14:23|10965.65
14:14:24|10965.65
14:14:25|10965.65
14:14:25|10968.95
14:14:26|10973.13
14:14:28|10973.13
14:14:28|10973.13
14:14:30|10973.13
14:14:31|10973.13
14:14:31|10973.13
14:14:33|10973.13
14:14:34|10968.2
14:14:34|10957.55
14:14:36|10957.55
14:14:37|10957.55
14:14:38|10957.55
14:14:39|10957.55
14:14:40|10957.55
14:14:42|10957.55
14:14:42|10957.55
14:14:43|10957.55
14:14:44|10957.55
14:14:45|10957.55
14:14:46|10957.55
14:14:47|10957.55
14:14:48|10957.55
14:14:49|10957.55
14:14:50|10957.55
14:14:51|10957.55
14:14:52|10957.55
14:14:53|10957.55
14:14:54|10960.34
14:14:55|10960.34
14:14:57|10960.34
14:14:58|10960.34
14:14:59|10960.34
14:15:00|10960.34
14:15:02|10960.34
14:15:02|10960.34
14:15:03|10960.34
14:15:04|10960.34
14:15:05|10960.34
14:15:06|10958.87
14:15:08|10958.87
14:15:09|10958.87
14:15:10|10958.87
14:15:11|10958.87
14:15:12|10958.87
14:15:13|10958.87
14:15:14|10958.16
14:15:15|10958.16
14:15:16|10958.16
14:15:17|10958.16
14:15:19|10961.46
14:15:19|10953.87
14:15:21|10953.87
14:15:22|10953.87
14:15:22|10953.87
14:15:24|10966.6
14:15:25|10966.6
14:15:26|10971.92
14:15:27|10971.92
14:15:27|10971.92
14:15:29|10967.59
14:15:29|10967.59
14:15:31|10967.59
14:15:31|10967.59
14:15:33|10967.59
14:15:34|10967.59
14:15:35|10965.86
14:15:36|10971.34
14:15:37|10971.34
14:15:38|10971.34
14:15:39|10966.73
14:15:40|10972.84
14:15:42|10972.84
14:15:43|10974.59
14:15:44|10974.59
14:15:45|10974.59
14:15:47|10972.02
14:15:48|10972.02
14:15:49|10972.02
14:15:50|10972.02
14:15:51|10966.61
14:15:51|10966.61
14:15:53|10966.61
14:15:53|10966.61
14:15:55|10966.61
14:15:56|10966.61
14:15:57|10966.61
14:15:58|10966.61
14:15:59|10966.61
14:16:00|10964.92
14:16:01|10964.92
14:16:01|10964.92
14:16:03|10964.92
14:16:04|10975.8
14:16:04|10975.8
14:16:06|10968.97
14:16:07|10968.97
14:16:08|10968.97
14:16:09|10968.97
14:16:10|10968.97
14:16:11|10968.97
14:16:12|10968.97
14:16:13|10963.93
14:16:13|10963.93
14:16:16|10963.93
14:16:16|10963.93
14:16:17|10963.93
14:16:18|10963.93
14:16:19|10963.93
14:16:20|10963.93
14:16:21|10963.93
14:16:22|10963.87
14:16:23|10963.87
14:16:24|10964.25
14:16:25|10964.25
14:16:26|10964.25
14:16:27|10964.25
14:16:28|10964.25
14:16:29|10964.25
14:16:30|10964.25
14:16:31|10964.25
14:16:32|10964.25
14:16:33|10964.25
14:16:34|10965.99
14:16:35|10965.99
14:16:36|10965.99
14:16:37|10965.99
14:16:39|10965.99
14:16:40|10965.99
14:16:40|10965.99
14:16:41|10962.16
14:16:44|10962.16
14:16:44|10962.16
14:16:45|10962.16
14:16:46|10962.16
14:16:47|10962.16
14:16:49|10962.16
14:16:51|10962.16
14:16:51|10962.89
14:16:52|10962.89
14:16:53|10962.89
14:16:54|10962.89
14:16:55|10962.89
14:16:56|10962.89
14:16:58|10957.67
14:16:59|10962.49
14:17:01|10962.49
14:17:02|10962.49
14:17:02|10962.49
14:17:04|10962.49
14:17:05|10962.49
14:17:06|10962.49
14:17:07|10964.54
14:17:07|10964.54
14:17:08|10964.54
14:17:11|10964.54
14:17:11|10964.54
14:17:12|10964.54
14:17:13|10964.54
14:17:14|10964.54
14:17:15|10971.12
14:17:16|10971.12
14:17:17|10971.12
14:17:18|10971.12
14:17:19|10971.12
14:17:20|10971.12
14:17:21|10971.12
14:17:22|10971.12
14:17:23|10971.12
14:17:24|10971.12
14:17:25|10971.12
14:17:26|10971.12
14:17:27|10971.12
14:17:28|10970.2
14:17:29|10970.2
14:17:30|10957.23
14:17:31|10957.23
14:17:32|10957.23
14:17:33|10957.23
14:17:34|10957.23
14:17:35|10957.23
14:17:36|10957.23
14:17:37|10957.23
14:17:38|10957.23
14:17:39|10957.23
14:17:40|10957.23
14:17:41|10957.23
14:17:42|10957.23
14:17:44|10957.23
14:17:46|10959.17
14:17:47|10959.17
14:17:48|10959.17
14:17:49|10959.17
14:17:50|10965.53
14:17:51|10965.53
14:17:53|10958.94
14:17:54|10958.94
14:17:56|10951.8
14:17:56|10951.86
14:17:57|10951.86
14:17:59|10951.86
14:18:00|10951.86
14:18:01|10963.78
14:18:02|10963.78
14:18:03|10951.48
14:18:04|10949.51
14:18:05|10949.51
14:18:06|10956.98
14:18:08|10942.16
14:18:09|10942.16
14:18:09|10942.16
14:18:10|10942.16
14:18:12|10942.16
14:18:13|10942.16
14:18:13|10942.16
14:18:15|10942.58
14:18:15|10942.58
14:18:16|10943.
14:18:17|10943.
14:18:19|10943.
14:18:19|10943.
14:18:20|10948.52
14:18:22|10948.52
14:18:23|10948.52
14:18:23|10948.52
14:18:25|10948.52
14:18:25|10948.52
14:18:26|10949.95
14:18:28|10949.41
14:18:28|10949.41
14:18:29|10949.41
14:18:31|10949.41
14:18:32|10949.41
14:18:33|10950.68
14:18:34|10950.68
14:18:35|10950.68
14:18:36|10950.68
14:18:38|10950.68
14:18:38|10950.68
14:18:39|10950.68
14:18:41|10950.68
14:18:41|10950.66
14:18:43|10951.41
14:18:44|10952.56
14:18:44|10952.56
14:18:46|10952.56
14:18:47|10952.56
14:18:49|10952.56
14:18:50|10952.56
14:18:51|10951.91
14:18:52|10951.91
14:18:53|10951.91
14:18:54|10958.78
14:18:55|10958.78
14:18:56|10958.78
14:18:57|10958.78
14:18:58|10958.78
14:18:59|10958.78
14:19:00|10958.78
14:19:01|10958.78
14:19:02|10958.35
14:19:03|10958.41
14:19:04|10958.41
14:19:05|10958.41
14:19:06|10958.41
14:19:08|10954.63
14:19:09|10954.63
14:19:09|10954.63
14:19:10|10954.63
14:19:12|10954.63
14:19:13|10954.63
14:19:14|10954.63
14:19:15|10954.63
14:19:16|10954.63
14:19:17|10954.63
14:19:18|10954.63
14:19:19|10954.63
14:19:21|10954.63
14:19:22|10954.63
14:19:22|10954.63
14:19:23|10954.63
14:19:24|10954.63
14:19:26|10953.06
14:19:26|10953.06
14:19:27|10953.06
14:19:28|10953.06
14:19:29|10953.06
14:19:31|10953.06
14:19:32|10953.06
14:19:32|10953.06
14:19:33|10953.06
14:19:35|10961.48
14:19:36|10961.48
14:19:37|10961.48
14:19:38|10955.35
14:19:39|10955.35
14:19:40|10955.35
14:19:41|10955.35
14:19:42|10955.35
14:19:44|10955.35
14:19:44|10955.35
14:19:45|10955.35
14:19:47|10949.22
14:19:49|10949.22
14:19:49|10949.22
14:19:51|10948.75
14:19:52|10948.75
14:19:54|10948.75
14:19:55|10948.75
14:19:56|10948.75
14:19:56|10958.15
14:19:57|10958.15
14:19:58|10958.15
14:20:00|10958.15
14:20:01|10958.15
14:20:02|10958.15
14:20:03|10958.15
14:20:04|10958.15
14:20:05|10958.15
14:20:07|10958.15
14:20:08|10958.15
14:20:08|10958.15
14:20:09|10955.83
14:20:11|10955.83
14:20:11|10955.83
14:20:12|10955.83
14:20:14|10961.13
14:20:15|10961.13
14:20:17|10961.13
14:20:18|10961.13
14:20:18|10961.13
14:20:20|10961.13
14:20:21|10961.13
14:20:22|10961.13
14:20:23|10961.13
14:20:23|10970.79
14:20:24|10970.79
14:20:26|10970.79
14:20:27|10970.79
14:20:28|10970.79
14:20:29|10970.79
14:20:30|10970.79
14:20:31|10970.79
14:20:32|10970.79
14:20:33|10970.79
14:20:34|10970.79
14:20:35|10970.79
14:20:36|10970.79
14:20:37|10970.79
14:20:38|10970.79
14:20:39|10970.79
14:20:41|10970.79
14:20:41|10994.
14:20:42|10994.
14:20:44|10994.
14:20:44|10994.
14:20:45|10994.
14:20:47|10991.05
14:20:49|10991.05
14:20:50|10991.05
14:20:52|10989.6
14:20:53|10997.64
14:20:53|10997.64
14:20:54|10997.64
14:20:56|10996.27
14:20:57|10992.09
14:20:57|10992.09
14:20:59|10996.31
14:21:00|10996.31
14:21:01|10996.31
14:21:02|10996.31
14:21:03|10996.31
14:21:04|10996.31
14:21:05|10996.31
14:21:06|10996.31
14:21:07|10996.31
14:21:08|10996.31
14:21:09|10996.31
14:21:10|10985.84
14:21:11|10985.84
14:21:12|10985.84
14:21:13|10985.84
14:21:15|10985.84
14:21:16|10985.84
14:21:16|10985.84
14:21:18|10985.84
14:21:19|10985.84
14:21:19|10985.84
14:21:21|10985.84
14:21:22|10985.84
14:21:22|10981.81
14:21:23|10981.81
14:21:24|10981.81
14:21:26|10981.81
14:21:26|10981.81
14:21:28|10981.81
14:21:29|10981.81
14:21:29|10981.81
14:21:30|10981.81
14:21:31|10981.81
14:21:32|10981.81
14:21:33|10981.81
14:21:34|10981.81
14:21:36|10981.81
14:21:37|10981.81
14:21:37|10981.81
14:21:39|10976.17
14:21:39|10976.17
14:21:40|10976.17
14:21:42|10976.17
14:21:43|10976.17
14:21:43|10976.17
14:21:45|10976.17
14:21:46|10969.65
14:21:46|10969.65
14:21:48|10969.34
14:21:49|10969.34
14:21:50|10969.34
14:21:52|10969.33
14:21:53|10969.33
14:21:54|10969.33
14:21:55|10969.33
14:21:55|10969.33
14:21:56|10969.33
14:21:57|10969.33
14:21:59|10969.33
14:22:00|10969.33
14:22:01|10969.33
14:22:03|10969.33
14:22:03|10969.33
14:22:05|10969.33
14:22:06|10969.33
14:22:07|10969.33
14:22:08|10969.33
14:22:10|10969.33
14:22:10|10969.33
14:22:12|10969.33
14:22:12|10969.33
14:22:13|10959.17
14:22:14|10959.17
14:22:15|10959.17
14:22:16|10959.17
14:22:17|10959.17
14:22:18|10959.17
14:22:19|10959.
14:22:20|10959.
14:22:22|10962.53
14:22:23|10959.82
14:22:24|10959.82
14:22:25|10959.82
14:22:25|10959.82
14:22:26|10959.82
14:22:27|10959.82
14:22:29|10959.82
14:22:29|10959.82
14:22:31|10959.82
14:22:31|10959.82
14:22:32|10959.82
14:22:33|10959.82
14:22:35|10959.82
14:22:36|10959.82
14:22:37|10959.82
14:22:37|10960.46
14:22:39|10960.46
14:22:40|10960.46
14:22:40|10960.46
14:22:41|10960.46
14:22:43|10960.46
14:22:43|10960.46
14:22:44|10960.46
14:22:45|10960.46
14:22:46|10960.46
14:22:48|10960.46
14:22:49|10960.46
14:22:50|10960.46
14:22:52|10960.46
14:22:53|10960.46
14:22:54|10960.46
14:22:54|10951.04
14:22:56|10951.04
14:22:56|10951.04
14:22:57|10951.04
14:23:00|10951.04
14:23:00|10950.
14:23:01|10950.
14:23:02|10950.
14:23:03|10950.
14:23:04|10952.87
14:23:05|10952.87
14:23:06|10952.87
14:23:08|10952.87
14:23:09|10952.87
14:23:09|10952.87
14:23:11|10952.87
14:23:11|10952.87
14:23:13|10952.87
14:23:14|10952.87
14:23:15|10952.87
14:23:17|10952.87
14:23:17|10952.87
14:23:18|10952.87
14:23:19|10952.87
14:23:20|10952.87
14:23:21|10952.87
14:23:22|10952.87
14:23:23|10952.87
14:23:24|10950.05
14:23:25|10950.05
14:23:26|10949.79
14:23:27|10949.79
14:23:28|10949.79
14:23:29|10949.79
14:23:30|10942.39
14:23:31|10942.39
14:23:32|10942.39
14:23:33|10943.63
14:23:34|10943.63
14:23:35|10943.63
14:23:36|10947.78
14:23:37|10947.78
14:23:38|10947.78
14:23:39|10947.78
14:23:40|10947.78
14:23:41|10947.78
14:23:42|10947.78
14:23:43|10947.78
14:23:44|10947.78
14:23:45|10947.78
14:23:46|10947.78
14:23:47|10947.78
14:23:48|10947.78
14:23:49|10943.45
14:23:51|10944.56
14:23:51|10944.56
14:23:53|10944.56
14:23:55|10944.56
14:23:55|10944.56
14:23:56|10944.56
14:23:58|10944.56
14:23:59|10944.56
14:24:00|10944.56
14:24:02|10944.56
14:24:02|10944.56
14:24:03|10944.56
14:24:04|10944.56
14:24:05|10944.56
14:24:07|10944.56
14:24:08|10938.91
14:24:09|10938.91
14:24:10|10938.91
14:24:11|10938.91
14:24:12|10938.91
14:24:13|10938.91
14:24:14|10938.91
14:24:15|10938.91
14:24:16|10938.91
14:24:17|10926.36
14:24:18|10922.77
14:24:19|10922.77
14:24:20|10922.77
14:24:21|10922.77
14:24:22|10922.77
14:24:23|10918.82
14:24:25|10928.03
14:24:25|10928.03
14:24:26|10928.03
14:24:27|10928.03
14:24:28|10928.03
14:24:29|10922.49
14:24:30|10922.49
14:24:31|10922.49
14:24:32|10922.49
14:24:33|10922.49
14:24:34|10922.49
14:24:35|10922.49
14:24:36|10925.99
14:24:37|10925.99
14:24:38|10925.99
14:24:39|10925.99
14:24:40|10925.99
14:24:41|10925.99
14:24:42|10925.99
14:24:43|10925.99
14:24:44|10925.99
14:24:45|10925.99
14:24:46|10925.99
14:24:47|10925.99
14:24:48|10925.99
14:24:49|10925.99
14:24:51|10928.07
14:24:53|10928.07
14:24:54|10928.07
14:24:56|10925.3
14:24:57|10925.3
14:24:57|10925.3
14:24:58|10925.3
14:24:59|10925.3
14:25:00|10915.38
14:25:02|10915.38
14:25:02|10915.38
14:25:04|10916.91
14:25:05|10916.91
14:25:06|10916.91
14:25:07|10925.19
14:25:08|10925.19
14:25:09|10925.19
14:25:10|10925.19
14:25:11|10915.31
14:25:12|10925.19
14:25:13|10925.19
14:25:14|10925.19
14:25:15|10925.19
14:25:16|10927.92
14:25:17|10927.9
14:25:18|10922.78
14:25:19|10922.78
14:25:19|10922.78
14:25:20|10922.78
14:25:22|10922.78
14:25:23|10922.78
14:25:23|10922.78
14:25:25|10922.78
14:25:26|10922.78
14:25:26|10922.78
14:25:28|10922.78
14:25:29|10922.78
14:25:30|10922.78
14:25:31|10922.78
14:25:32|10922.78
14:25:32|10922.78
14:25:34|10922.78
14:25:36|10923.77
14:25:36|10923.77
14:25:37|10923.77
14:25:38|10923.77
14:25:39|10923.77
14:25:40|10923.77
14:25:41|10923.77
14:25:42|10923.77
14:25:43|10923.77
14:25:44|10923.77
14:25:45|10923.77
14:25:46|10930.24
14:25:47|10935.05
14:25:48|10935.05
14:25:49|10935.05
14:25:50|10935.05
14:25:51|10935.05
14:25:53|10930.13
14:25:53|10930.13
14:25:55|10930.13
14:25:56|10930.13
14:25:57|10930.13
14:25:59|10930.13
14:26:00|10930.13
14:26:02|10930.13
14:26:02|10930.13
14:26:03|10930.13
14:26:04|10930.13
14:26:05|10930.13
14:26:06|10921.01
14:26:07|10921.01
14:26:08|10922.39
14:26:09|10922.39
14:26:10|10922.39
14:26:11|10922.39
14:26:12|10922.39
14:26:13|10922.39
14:26:14|10922.39
14:26:15|10922.39
14:26:16|10922.39
14:26:17|10933.13
14:26:18|10933.13
14:26:19|10933.13
14:26:20|10933.13
14:26:21|10933.13
14:26:22|10933.13
14:26:23|10933.13
14:26:24|10933.13
14:26:25|10933.13
14:26:26|10933.13
14:26:27|10933.13
14:26:28|10933.13
14:26:29|10933.13
14:26:30|10933.13
14:26:31|10933.13
14:26:32|10933.13
14:26:33|10933.13
14:26:35|10933.13
14:26:36|10933.13
14:26:38|10933.13
14:26:38|10933.13
14:26:39|10933.13
14:26:40|10933.13
14:26:41|10933.13
14:26:42|10933.13
14:26:43|10933.13
14:26:44|10933.13
14:26:45|10933.13
14:26:46|10933.13
14:26:47|10933.13
14:26:48|10936.6
14:26:49|10936.6
14:26:50|10936.6
14:26:52|10936.6
14:26:53|10936.6
14:26:55|10936.6
14:26:56|10936.6
14:26:56|10936.6
14:26:58|10936.6
14:27:00|10936.6
14:27:01|10936.6
14:27:03|10936.6
14:27:03|10936.6
14:27:04|10936.6
14:27:05|10936.6
14:27:06|10936.6
14:27:07|10936.6
14:27:08|10936.6
14:27:09|10936.6
14:27:11|10936.6
14:27:11|10936.6
14:27:12|10936.6
14:27:13|10946.84
14:27:14|10946.84
14:27:15|10946.84
14:27:16|10946.84
14:27:17|10946.84
14:27:18|10946.84
14:27:19|10946.84
14:27:20|10946.84
14:27:21|10946.84
14:27:22|10946.84
14:27:23|10946.84
14:27:24|10949.45
14:27:25|10949.45
14:27:26|10949.45
14:27:27|10949.45
14:27:28|10949.45
14:27:29|10949.45
14:27:30|10953.57
14:27:31|10953.57
14:27:32|10953.57
14:27:33|10961.03
14:27:34|10956.84
14:27:35|10956.84
14:27:36|10956.84
14:27:37|10957.18
14:27:38|10957.18
14:27:39|10957.18
14:27:40|10957.18
14:27:41|10957.18
14:27:42|10957.18
14:27:43|10957.18
14:27:44|10957.18
14:27:45|10957.18
14:27:46|10957.18
14:27:47|10957.18
14:27:48|10957.18
14:27:49|10957.18
14:27:50|10957.18
14:27:51|10956.67
14:27:52|10956.67
14:27:53|10956.67
14:27:54|10956.67
14:27:55|10956.67
14:27:57|10956.67
14:27:59|10956.67
14:27:59|10956.67
14:28:00|10956.67
14:28:02|10956.67
14:28:02|10959.99
14:28:05|10969.95
14:28:05|10969.19
14:28:07|10977.23
14:28:08|10977.23
14:28:08|10975.87
14:28:10|10975.87
14:28:11|10977.33
14:28:11|10977.33
14:28:13|10977.33
14:28:14|10977.33
14:28:14|10977.33
14:28:16|10977.33
14:28:17|10992.79
14:28:18|10992.79
14:28:19|10992.79
14:28:21|10992.79
14:28:21|10992.79
14:28:22|10992.79
14:28:23|10992.79
14:28:24|10994.33
14:28:25|10998.07
14:28:26|10995.83
14:28:27|10995.83
14:28:28|10995.83
14:28:29|10995.83
14:28:30|10992.39
14:28:31|10995.83
14:28:32|10995.83
14:28:33|10980.02
14:28:35|10980.02
14:28:36|10980.02
14:28:37|10980.02
14:28:38|10980.02
14:28:39|10995.81
14:28:39|10992.8
14:28:40|10992.8
14:28:42|10985.82
14:28:44|10994.55
14:28:44|10994.55
14:28:45|10982.06
14:28:46|10982.06
14:28:47|10982.06
14:28:48|10982.06
14:28:49|10982.06
14:28:50|10982.06
14:28:51|10982.06
14:28:52|10982.06
14:28:54|10982.06
14:28:55|10982.06
14:28:57|10982.06
14:28:57|10982.06
14:28:58|10979.34
14:29:00|10985.39
14:29:01|10985.39
14:29:03|10985.39
14:29:04|10995.83
14:29:04|10993.91
14:29:05|10993.91
14:29:08|10993.91
14:29:08|10998.09
14:29:09|10996.25
14:29:11|10996.25
14:29:12|10996.25
14:29:13|10996.25
14:29:14|10996.25
14:29:14|10996.25
14:29:16|10999.72
14:29:17|10999.72
14:29:19|11005.72
14:29:19|11005.72
14:29:20|11014.97
14:29:21|11014.97
14:29:22|11007.44
14:29:23|11021.59
14:29:24|11021.59
14:29:25|11033.62
14:29:26|11034.7
14:29:27|11034.7
14:29:28|11032.78
14:29:30|11035.84
14:29:30|11035.84
14:29:32|11040.47
14:29:33|11053.22
14:29:33|11046.67
14:29:35|11054.57
14:29:35|11055.79
14:29:37|11062.54
14:29:38|11063.77
14:29:39|11063.77
14:29:40|11063.77
14:29:42|11064.38
14:29:42|11064.38
14:29:43|11073.09
14:29:44|11069.99
14:29:45|11098.52
14:29:46|11098.52
14:29:47|11098.52
14:29:48|11085.36
14:29:49|11100.
14:29:50|11114.86
14:29:51|11109.38
14:29:53|11109.38
14:29:53|11106.65
14:29:54|11106.65
14:29:56|11120.52
14:29:57|11124.49
14:29:57|11121.76
14:29:59|11121.76
14:30:00|11121.76
14:30:01|11137.74
14:30:01|11136.76
14:30:04|11136.76
14:30:04|11136.76
14:30:05|11150.
14:30:06|11149.99
14:30:07|11152.92
14:30:08|11160.5
14:30:09|11181.19
14:30:10|11166.79
14:30:11|11171.31
14:30:12|11159.71
14:30:14|11144.8
14:30:15|11144.8
14:30:16|11128.06
14:30:17|11150.12
14:30:17|11118.79
14:30:19|11133.11
14:30:20|11131.99
14:30:21|11131.99
14:30:22|11096.95
14:30:22|11107.15
14:30:24|11103.82
14:30:25|11123.53
14:30:26|11123.53
14:30:27|11140.43
14:30:28|11137.59
14:30:28|11131.5
14:30:31|11127.14
14:30:31|11127.14
14:30:32|11116.9
14:30:33|11116.9
14:30:34|11116.9
14:30:35|11116.9
14:30:36|11126.73
14:30:37|11126.73
14:30:38|11118.7
14:30:39|11118.7
14:30:40|11114.48
14:30:41|11125.85
14:30:42|11125.85
14:30:44|11114.48
14:30:45|11114.48
14:30:46|11114.48
14:30:47|11132.98
14:30:48|11132.98
14:30:48|11124.52
14:30:50|11124.52
14:30:51|11124.52
14:30:52|11126.83
14:30:53|11105.74
14:30:54|11105.74
14:30:54|11100.16
14:30:55|11100.16
14:30:58|11094.93
14:30:59|11089.
14:31:00|11089.
14:31:00|11089.
14:31:02|11089.
14:31:03|11079.01
14:31:05|11077.45
14:31:05|11069.5
14:31:06|11066.68
14:31:07|11066.68
14:31:08|11055.8
14:31:09|11055.62
14:31:10|11049.94
14:31:11|11049.94
14:31:12|11045.26
14:31:13|11045.26
14:31:14|11044.36
14:31:15|11044.36
14:31:16|11050.3
14:31:17|11064.1
14:31:19|11066.64
14:31:20|11066.64
14:31:21|11066.64
14:31:22|11047.24
14:31:23|11047.24
14:31:23|11055.51
14:31:25|11055.51
14:31:26|11055.51
14:31:27|11066.11
14:31:28|11066.11
14:31:29|11061.34
14:31:29|11061.34
14:31:31|11077.84
14:31:31|11094.69
14:31:33|11078.84
14:31:34|11072.26
14:31:34|11072.26
14:31:36|11072.26
14:31:37|11072.26
14:31:39|11063.46
14:31:39|11058.19
14:31:40|11065.11
14:31:41|11049.98
14:31:42|11044.36
14:31:43|11044.36
14:31:44|11046.23
14:31:45|11033.2
14:31:46|11044.36
14:31:47|11044.36
14:31:48|11044.36
14:31:49|11044.36
14:31:51|11058.31
14:31:52|11061.1
14:31:52|11061.1
14:31:53|11061.1
14:31:55|11044.36
14:31:56|11044.36
14:31:57|11044.36
14:31:58|11044.36
14:32:00|11044.36
14:32:00|11055.71
14:32:01|11036.32
14:32:02|11036.32
14:32:04|11037.45
14:32:05|11037.45
14:32:07|11037.45
14:32:07|11037.45
14:32:08|11037.45
14:32:09|11083.41
14:32:10|11083.41
14:32:11|11083.41
14:32:12|11091.25
14:32:13|11088.93
14:32:14|11088.93
14:32:16|11088.93
14:32:17|11087.38
14:32:18|11087.38
14:32:18|11095.23
14:32:20|11072.26
14:32:21|11072.26
14:32:23|11072.26
14:32:23|11072.26
14:32:24|11063.81
14:32:25|11061.99
14:32:26|11061.99
14:32:27|11061.99
14:32:28|11067.79
14:32:29|11067.79
14:32:30|11067.79
14:32:31|11067.79
14:32:32|11058.12
14:32:33|11058.12
14:32:34|11058.12
14:32:35|11058.12
14:32:36|11058.12
14:32:37|11058.12
14:32:38|11058.12
14:32:39|11058.12
14:32:40|11055.53
14:32:41|11055.53
14:32:42|11049.94
14:32:43|11044.36
14:32:44|11044.36
14:32:45|11031.98
14:32:46|11046.56
14:32:47|11049.94
14:32:48|11056.8
14:32:49|11056.8
14:32:50|11056.8
14:32:51|11056.8
14:32:52|11056.8
14:32:53|11049.58
14:32:54|11037.87
14:32:55|11037.87
14:32:56|11033.2
14:32:57|11033.2
14:32:59|11034.01
14:33:01|11017.37
14:33:01|11019.5
14:33:02|11019.5
14:33:03|11019.5
14:33:05|11017.64
14:33:07|11017.64
14:33:08|11022.04
14:33:09|11016.46
14:33:10|11007.06
14:33:11|11010.54
14:33:13|11020.64
14:33:13|11013.14
14:33:14|11004.57
14:33:16|10996.95
14:33:18|10988.56
14:33:19|10982.51
14:33:20|10977.4
14:33:20|10973.59
14:33:22|10971.97
14:33:22|10971.97
14:33:23|10973.76
14:33:24|10973.76
14:33:25|10963.42
14:33:27|10955.78
14:33:28|10955.78
14:33:29|10955.78
14:33:30|10955.78
14:33:31|10955.78
14:33:32|10962.79
14:33:33|10962.79
14:33:34|10971.14
14:33:35|10971.14
14:33:36|10967.32
14:33:37|10978.62
14:33:38|10982.98
14:33:39|10982.98
14:33:41|10982.98
14:33:42|10978.77
14:33:42|10985.17
14:33:43|10985.17
14:33:44|10985.17
14:33:46|10982.7
14:33:46|10982.7
14:33:47|10982.7
14:33:48|10966.24
14:33:49|10966.24
14:33:51|10966.24
14:33:52|10966.24
14:33:53|10977.4
14:33:54|10982.98
14:33:55|10982.98
14:33:56|10982.98
14:33:57|10981.85
14:33:58|10985.67
14:34:00|10985.67
14:34:00|10988.56
14:34:01|10999.72
14:34:03|10994.62
14:34:04|10994.62
14:34:06|10994.62
14:34:07|10992.15
14:34:08|10992.15
14:34:08|10992.15
14:34:10|10992.15
14:34:10|10992.15
14:34:12|10992.15
14:34:13|11009.62
14:34:14|11009.62
14:34:15|11004.23
14:34:16|10992.15
14:34:17|10992.15
14:34:18|10992.15
14:34:19|10992.15
14:34:20|10982.42
14:34:21|10982.42
14:34:22|10982.42
14:34:24|10992.15
14:34:24|10992.15
14:34:26|10995.83
14:34:27|11001.17
14:34:28|11001.17
14:34:29|11001.17
14:34:30|11001.17
14:34:31|10978.35
14:34:32|10981.16
14:34:34|10981.16
14:34:35|10981.16
14:34:35|10981.16
14:34:37|10981.16
14:34:37|10981.16
14:34:38|10973.71
14:34:40|10973.72
14:34:40|10973.72
14:34:41|10969.27
14:34:42|10969.27
14:34:44|10958.54
14:34:44|10955.08
14:34:45|10955.08
14:34:47|10946.3
14:34:47|10957.7
14:34:48|10953.65
14:34:49|10953.65
14:34:50|10953.65
14:34:51|10953.65
14:34:52|10953.65
14:34:53|10953.65
14:34:54|10953.65
14:34:55|10953.65
14:34:56|10967.88
14:34:58|10967.88
14:34:59|10967.88
14:35:00|10967.88
14:35:01|10967.88
14:35:02|10967.88
14:35:03|10967.81
14:35:04|10967.81
14:35:05|10974.1
14:35:06|10965.95
14:35:07|10979.99
14:35:08|10979.99
14:35:09|10978.22
14:35:10|10978.22
14:35:12|10978.22
14:35:12|10978.22
14:35:14|10978.22
14:35:15|10977.26
14:35:17|10960.22
14:35:17|10976.92
14:35:18|10976.92
14:35:20|10976.92
14:35:21|10976.92
14:35:21|10976.92
14:35:23|10976.92
14:35:24|10976.92
14:35:25|10961.72
14:35:26|10961.72
14:35:27|10961.72
14:35:28|10961.72
14:35:29|10961.72
14:35:30|10961.72
14:35:31|10975.28
14:35:32|10975.28
14:35:33|10991.4
14:35:34|10983.89
14:35:35|10983.89
14:35:36|10983.89
14:35:37|10983.89
14:35:38|10983.89
14:35:39|10983.89
14:35:40|10983.89
14:35:41|10983.89
14:35:42|10983.89
14:35:43|10969.44
14:35:44|10969.44
14:35:45|10969.44
14:35:46|10969.44
14:35:47|10969.44
14:35:48|10969.44
14:35:49|10969.44
14:35:50|10969.44
14:35:51|10969.44
14:35:52|10972.91
14:35:53|10981.55
14:35:54|10981.55
14:35:55|10981.55
14:35:56|10981.55
14:35:57|10981.55
14:35:58|10981.55
14:35:59|10966.24
14:36:01|10964.61
14:36:02|10964.61
14:36:03|10964.61
14:36:04|10960.38
14:36:05|10960.38
14:36:06|10960.38
14:36:08|10960.38
14:36:09|10960.38
14:36:10|10973.57
14:36:11|10981.57
14:36:13|10980.81
14:36:14|10980.81
14:36:15|10991.08
14:36:16|10982.14
14:36:17|10982.14
14:36:18|10982.14
14:36:19|10982.14
14:36:19|10987.15
14:36:21|10987.15
14:36:22|10987.15
14:36:22|10977.4
14:36:24|10977.4
14:36:24|10977.4
14:36:25|10963.03
14:36:26|10963.03
14:36:28|10963.03
14:36:29|10988.99
14:36:29|10988.99
14:36:31|10994.14
14:36:31|10986.69
14:36:32|10978.57
14:36:34|10978.57
14:36:35|10978.57
14:36:36|10977.4
14:36:37|10983.04
14:36:38|10983.04
14:36:39|10983.04
14:36:40|10983.04
14:36:41|10989.73
14:36:43|10996.3
14:36:43|10996.3
14:36:44|10996.3
14:36:45|10995.62
14:36:46|10995.62
14:36:47|10995.62
14:36:48|10995.62
14:36:49|10989.44
14:36:51|10989.44
14:36:52|10989.44
14:36:52|10989.44
14:36:54|10997.48
14:36:54|10997.48
14:36:55|10997.48
14:36:57|10997.48
14:36:58|10997.48
14:37:00|10997.48
14:37:01|10997.48
14:37:02|10997.48
14:37:03|10997.48
14:37:04|10997.48
14:37:05|10997.48
14:37:06|10997.48
14:37:07|10977.4
14:37:08|10977.4
14:37:09|10977.4
14:37:10|10977.4
14:37:11|10977.4
14:37:12|10977.4
14:37:13|10974.46
14:37:14|10974.46
14:37:15|10974.46
14:37:16|10974.46
14:37:17|10974.46
14:37:18|10993.3
14:37:19|10993.3
14:37:20|10990.18
14:37:21|10990.18
14:37:22|10990.18
14:37:24|10990.18
14:37:25|10990.18
14:37:26|10990.18
14:37:27|10990.18
14:37:28|11003.14
14:37:29|11003.14
14:37:30|10997.48
14:37:31|10994.15
14:37:32|10994.15
14:37:33|10994.15
14:37:34|10994.15
14:37:35|10994.15
14:37:36|10994.15
14:37:38|10994.15
14:37:39|10994.15
14:37:40|10994.15
14:37:40|10994.15
14:37:41|10994.15
14:37:42|10994.15
14:37:43|10994.15
14:37:45|10994.15
14:37:46|10994.15
14:37:47|10994.15
14:37:48|10994.15
14:37:49|10994.15
14:37:50|10994.15
14:37:51|10994.15
14:37:52|10994.15
14:37:53|10982.98
14:37:54|10982.98
14:37:55|10982.98
14:37:57|10982.98
14:37:58|10982.98
14:37:59|10982.98
14:38:00|10982.98
14:38:01|10982.98
14:38:01|10982.98
14:38:03|10982.98
14:38:04|10982.98
14:38:05|10982.98
14:38:06|10982.98
14:38:08|10982.98
14:38:08|10982.98
14:38:10|11003.14
14:38:10|11003.14
14:38:12|11003.14
14:38:13|11003.14
14:38:14|11003.14
14:38:14|11003.14
14:38:15|10998.26
14:38:17|10998.26
14:38:18|10998.26
14:38:18|10998.26
14:38:19|10998.26
14:38:21|10998.26
14:38:21|11010.35
14:38:23|11016.41
14:38:24|11016.41
14:38:25|11016.41
14:38:26|11016.41
14:38:27|11016.41
14:38:28|11016.41
14:38:29|11016.41
14:38:30|11016.41
14:38:31|11016.41
14:38:32|11021.43
14:38:33|11021.43
14:38:34|11023.27
14:38:35|11023.27
14:38:36|11023.27
14:38:37|11023.27
14:38:38|11027.01
14:38:39|11027.01
14:38:40|11027.01
14:38:41|11043.18
14:38:42|11037.
14:38:43|11037.
14:38:44|11037.
14:38:45|11050.83
14:38:46|11054.18
14:38:47|11054.18
14:38:48|11054.18
14:38:49|11054.18
14:38:50|11069.13
14:38:51|11069.13
14:38:52|11069.94
14:38:53|11049.1
14:38:54|11046.09
14:38:55|11046.09
14:38:56|11040.12
14:38:57|11040.12
14:38:58|11040.12
14:38:59|11040.12
14:39:00|11040.12
14:39:01|11040.12
14:39:02|11061.1
14:39:04|11056.43
14:39:05|11056.43
14:39:06|11063.34
14:39:07|11063.34
14:39:08|11063.34
14:39:09|11063.34
14:39:10|11063.34
14:39:11|11063.34
14:39:12|11063.34
14:39:13|11063.34
14:39:15|11072.74
14:39:15|11072.74
14:39:16|11072.74
14:39:18|11072.74
14:39:19|11080.
14:39:20|11080.
14:39:21|11084.07
14:39:22|11091.
14:39:24|11091.
14:39:24|11100.
14:39:26|11099.82
14:39:27|11099.99
14:39:28|11093.47
14:39:29|11092.51
14:39:30|11083.59
14:39:31|11077.32
14:39:32|11072.82
14:39:33|11072.82
14:39:34|11061.1
14:39:35|11061.1
14:39:37|11057.19
14:39:37|11051.66
14:39:38|11051.66
14:39:40|11052.79
14:39:40|11046.59
14:39:42|11046.59
14:39:43|11054.87
14:39:44|11054.87
14:39:45|11046.59
14:39:46|11046.59
14:39:47|11046.59
14:39:47|11046.59
14:39:48|11049.94
14:39:51|11046.18
14:39:51|11041.72
14:39:52|11041.72
14:39:54|11033.78
14:39:55|11033.78
14:39:56|11033.78
14:39:57|11033.81
14:39:58|11027.64
14:39:59|11038.61
14:40:00|11038.61
14:40:01|11038.61
14:40:02|11038.61
14:40:03|11038.61
14:40:04|11038.61
14:40:05|11037.21
14:40:07|11045.67
14:40:07|11045.67
14:40:09|11045.67
14:40:09|11033.77
14:40:11|11035.67
14:40:11|11035.67
14:40:13|11035.67
14:40:14|11035.67
14:40:15|11035.67
14:40:16|11035.67
14:40:17|11035.67
14:40:17|11035.67
14:40:19|11032.14
14:40:19|11032.14
14:40:21|11032.14
14:40:22|11032.14
14:40:23|11032.14
14:40:24|11032.14
14:40:25|11028.25
14:40:26|11028.25
14:40:27|11028.25
14:40:29|11018.42
14:40:29|11018.42
14:40:30|11023.33
14:40:31|11023.33
14:40:32|11024.14
14:40:33|11010.88
14:40:34|11010.88
14:40:35|11015.78
14:40:36|11010.39
14:40:37|11010.39
14:40:38|11013.72
14:40:39|11013.72
14:40:40|11003.88
14:40:41|10999.72
14:40:42|10997.67
14:40:43|11001.25
14:40:44|11001.25
14:40:45|11001.25
14:40:46|10991.12
14:40:47|10991.12
14:40:48|10993.08
14:40:49|10993.08
14:40:50|11010.28
14:40:51|11000.18
14:40:52|11000.18
14:40:53|11000.18
14:40:54|11000.18
14:40:55|11000.18
14:40:56|11008.03
14:40:57|11008.03
14:40:58|11005.54
14:40:59|11005.54
14:41:01|11010.4
14:41:01|11010.4
14:41:03|11010.4
14:41:04|11000.18
14:41:06|11000.18
14:41:07|11000.18
14:41:07|11000.18
14:41:09|11000.18
14:41:10|11000.18
14:41:12|11018.49
14:41:12|11018.49
14:41:13|11018.49
14:41:15|11018.49
14:41:16|11018.49
14:41:17|11018.79
14:41:18|11018.79
14:41:18|11018.79
14:41:20|11018.79
14:41:20|11023.78
14:41:21|11023.78
14:41:22|11023.78
14:41:24|11023.78
14:41:24|11023.78
14:41:26|11023.78
14:41:27|11023.78
14:41:28|11024.57
14:41:28|11024.57
14:41:30|11024.57
14:41:31|11024.57
14:41:31|11024.57
14:41:33|11024.57
14:41:33|11024.57
14:41:34|11030.69
14:41:36|11030.69
14:41:37|11030.69
14:41:38|11036.64
14:41:40|11036.64
14:41:40|11036.64
14:41:41|11041.13
14:41:42|11042.84
14:41:43|11042.84
14:41:44|11042.84
14:41:45|11032.74
14:41:46|11032.74
14:41:47|11032.74
14:41:48|11032.74
14:41:49|11032.74
14:41:50|11032.74
14:41:51|11032.74
14:41:52|11032.74
14:41:53|11034.75
14:41:54|11034.75
14:41:55|11034.75
14:41:57|11034.75
14:41:58|11034.75
14:41:58|11034.75
14:42:00|11028.39
14:42:00|11025.73
14:42:03|11025.73
14:42:04|11024.49
14:42:04|11024.49
14:42:07|11024.49
14:42:07|11024.49
14:42:09|11024.49
14:42:10|11024.49
14:42:10|11031.04
14:42:11|11031.04
14:42:13|11031.04
14:42:14|11031.04
14:42:15|11031.04
14:42:16|11031.04
14:42:17|11031.04
14:42:19|11043.24
14:42:20|11043.24
14:42:22|11065.29
14:42:22|11060.78
14:42:23|11060.78
14:42:24|11055.55
14:42:25|11055.55
14:42:27|11055.55
14:42:28|11055.55
14:42:28|11056.25
14:42:30|11056.25
14:42:31|11056.25
14:42:32|11056.25
14:42:34|11056.25
14:42:34|11056.25
14:42:35|11056.25
14:42:37|11056.25
14:42:37|11056.25
14:42:39|11056.25
14:42:40|11056.25
14:42:41|11056.25
14:42:42|11056.25
14:42:43|11045.49
14:42:43|11045.49
14:42:44|11045.49
14:42:45|11045.49
14:42:46|11045.49
14:42:48|11045.49
14:42:50|11045.49
14:42:50|11045.49
14:42:51|11045.49
14:42:53|11045.49
14:42:53|11045.49
14:42:54|11045.49
14:42:55|11045.49
14:42:56|11045.49
14:42:57|11059.03
14:42:58|11059.03
14:42:59|11059.03
14:43:00|11059.03
14:43:01|11059.03
14:43:02|11059.03
14:43:03|11059.03
14:43:04|11059.03
14:43:06|11059.03
14:43:08|11059.03
14:43:09|11059.03
14:43:10|11088.46
14:43:11|11088.46
14:43:12|11091.
14:43:14|11092.52
14:43:14|11094.04
14:43:16|11094.94
14:43:17|11093.7
14:43:18|11093.7
14:43:20|11099.8
14:43:21|11083.42
14:43:21|11083.42
14:43:22|11083.42
14:43:24|11083.42
14:43:25|11083.42
14:43:26|11083.42
14:43:26|11083.42
14:43:27|11077.
14:43:28|11077.
14:43:30|11078.86
14:43:31|11073.5
14:43:32|11081.47
14:43:32|11088.45
14:43:33|11080.27
14:43:35|11080.27
14:43:35|11068.55
14:43:37|11071.6
14:43:38|11071.6
14:43:39|11069.41
14:43:40|11069.41
14:43:42|11062.68
14:43:42|11062.68
14:43:43|11062.68
14:43:45|11049.98
14:43:46|11049.26
14:43:47|11048.96
14:43:48|11045.3
14:43:50|11045.3
14:43:50|11061.4
14:43:51|11058.97
14:43:52|11058.97
14:43:53|11058.97
14:43:55|11058.97
14:43:55|11058.97
14:43:57|11058.97
14:43:58|11058.97
14:43:59|11058.97
14:44:00|11050.88
14:44:01|11050.88
14:44:02|11050.88
14:44:03|11050.88
14:44:04|11050.88
14:44:05|11050.88
14:44:06|11050.88
14:44:08|11050.88
14:44:09|11050.88
14:44:09|11050.88
14:44:10|11050.88
14:44:12|11050.88
14:44:12|11050.88
14:44:13|11050.88
14:44:15|11050.88
14:44:16|11050.88
14:44:17|11050.88
14:44:19|11050.88
14:44:20|11050.88
14:44:20|11050.88
14:44:22|11083.36
14:44:23|11083.36
14:44:24|11085.26
14:44:25|11085.26
14:44:26|11085.26
14:44:27|11085.26
14:44:28|11085.26
14:44:30|11083.78
14:44:31|11083.78
14:44:32|11083.78
14:44:33|11083.78
14:44:34|11093.79
14:44:35|11090.74
14:44:36|11090.74
14:44:37|11090.74
14:44:38|11102.66
14:44:39|11102.38
14:44:40|11102.38
14:44:41|11102.38
14:44:42|11102.38
14:44:43|11102.38
14:44:45|11094.58
14:44:45|11094.58
14:44:46|11083.42
14:44:48|11083.42
14:44:49|11085.78
14:44:50|11085.78
14:44:51|11085.78
14:44:52|11089.27
14:44:53|11089.27
14:44:54|11089.27
14:44:55|11089.27
14:44:56|11089.27
14:44:57|11086.56
14:44:58|11087.25
14:44:59|11087.25
14:45:00|11087.25
14:45:01|11087.25
14:45:03|11087.25
14:45:03|11087.25
14:45:05|11087.25
14:45:06|11087.25
14:45:07|11087.25
14:45:08|11077.84
14:45:09|11061.1
14:45:11|11061.1
14:45:12|11061.1
14:45:13|11061.1
14:45:14|11061.1
14:45:15|11079.96
14:45:16|11079.96
14:45:17|11079.96
14:45:18|11079.96
14:45:20|11079.96
14:45:21|11085.17
14:45:22|11085.17
14:45:23|11085.17
14:45:24|11085.17
14:45:26|11077.84
14:45:27|11077.84
14:45:27|11078.46
14:45:28|11078.46
14:45:29|11078.46
14:45:31|11078.46
14:45:32|11078.46
14:45:32|11078.46
14:45:34|11078.46
14:45:35|11078.46
14:45:36|11078.46
14:45:37|11078.46
14:45:38|11078.46
14:45:39|11078.46
14:45:40|11083.97
14:45:41|11083.42
14:45:42|11083.42
14:45:43|11084.07
14:45:44|11084.07
14:45:45|11084.07
14:45:46|11075.89
14:45:47|11075.89
14:45:48|11075.89
14:45:49|11066.68
14:45:50|11065.94
14:45:51|11061.1
14:45:52|11061.1
14:45:53|11061.1
14:45:54|11065.91
14:45:55|11065.91
14:45:56|11065.91
14:45:57|11062.96
14:45:58|11062.96
14:45:59|11062.96
14:46:00|11062.96
14:46:01|11070.6
14:46:02|11079.64
14:46:03|11079.64
14:46:04|11079.64
14:46:05|11079.64
14:46:07|11079.64
14:46:07|11079.64
14:46:08|11079.64
14:46:10|11074.2
14:46:11|11074.2
14:46:12|11074.2
14:46:13|11074.2
14:46:15|11074.2
14:46:16|11074.2
14:46:17|11072.26
14:46:18|11071.
14:46:19|11071.
14:46:21|11071.
14:46:21|11071.
14:46:22|11066.68
14:46:23|11066.68
14:46:24|11066.68
14:46:25|11066.68
14:46:26|11066.68
14:46:27|11066.68
14:46:28|11066.68
14:46:29|11066.68
14:46:31|11066.68
14:46:32|11066.68
14:46:33|11066.68
14:46:34|11066.68
14:46:35|11066.68
14:46:36|11066.68
14:46:37|11066.68
14:46:39|11076.27
14:46:39|11076.27
14:46:40|11076.27
14:46:42|11076.27
14:46:42|11076.27
14:46:43|11071.15
14:46:45|11071.15
14:46:46|11071.15
14:46:47|11076.33
14:46:48|11076.33
14:46:49|11076.33
14:46:49|11076.33
14:46:50|11076.33
14:46:52|11076.33
14:46:52|11076.33
14:46:53|11074.96
14:46:55|11074.96
14:46:55|11074.96
14:46:56|11074.96
14:46:58|11080.04
14:46:59|11080.04
14:47:00|11080.04
14:47:01|11080.04
14:47:02|11080.04
14:47:03|11084.65
14:47:05|11082.94
14:47:05|11082.94
14:47:06|11085.
14:47:07|11085.
14:47:09|11085.
14:47:10|11085.
14:47:11|11100.87
14:47:12|11100.87
14:47:13|11100.87
14:47:14|11100.87
14:47:16|11100.87
14:47:16|11105.12
14:47:17|11105.12
14:47:18|11098.8
14:47:20|11094.78
14:47:22|11095.84
14:47:23|11097.41
14:47:23|11095.79
14:47:25|11097.85
14:47:26|11097.85
14:47:27|11097.85
14:47:28|11089.
14:47:29|11089.
14:47:31|11089.
14:47:31|11089.
14:47:32|11089.
14:47:33|11103.21
14:47:35|11103.21
14:47:36|11103.21
14:47:37|11103.21
14:47:38|11103.21
14:47:39|11109.93
14:47:41|11109.93
14:47:42|11109.93
14:47:43|11109.93
14:47:45|11103.99
14:47:45|11103.99
14:47:47|11103.99
14:47:48|11103.99
14:47:49|11103.99
14:47:49|11103.99
14:47:51|11103.99
14:47:51|11103.99
14:47:53|11108.69
14:47:53|11108.69
14:47:54|11108.69
14:47:56|11108.69
14:47:56|11108.69
14:47:57|11108.69
14:47:59|11116.93
14:47:59|11111.32
14:48:01|11123.32
14:48:02|11123.32
14:48:03|11114.68
14:48:03|11114.68
14:48:04|11114.68
14:48:06|11114.68
14:48:07|11122.15
14:48:08|11122.15
14:48:08|11122.15
14:48:10|11116.9
14:48:11|11116.9
14:48:12|11116.9
14:48:14|11127.51
14:48:15|11131.94
14:48:16|11135.31
14:48:17|11135.31
14:48:19|11111.32
14:48:20|11110.03
14:48:22|11110.08
14:48:23|11104.82
14:48:25|11105.2
14:48:26|11105.2
14:48:26|11105.2
14:48:28|11105.2
14:48:29|11105.2
14:48:30|11105.2
14:48:30|11105.2
14:48:32|11105.2
14:48:33|11105.2
14:48:34|11105.2
14:48:35|11105.2
14:48:36|11133.1
14:48:37|11133.74
14:48:38|11127.18
14:48:39|11118.54
14:48:40|11118.54
14:48:41|11118.54
14:48:42|11118.54
14:48:43|11118.54
14:48:44|11118.54
14:48:45|11118.54
14:48:46|11118.54
14:48:47|11118.54
14:48:48|11118.54
14:48:49|11118.54
14:48:50|11118.54
14:48:51|11118.54
14:48:52|11118.54
14:48:53|11133.44
14:48:54|11133.44
14:48:55|11140.
14:48:56|11139.67
14:48:57|11139.67
14:48:58|11147.73
14:48:59|11147.73
14:49:00|11147.73
14:49:01|11155.86
14:49:02|11155.86
14:49:03|11155.86
14:49:04|11155.86
14:49:05|11155.86
14:49:06|11141.98
14:49:07|11141.98
14:49:08|11141.98
14:49:09|11145.31
14:49:10|11145.31
14:49:11|11154.25
14:49:12|11160.73
14:49:14|11161.27
14:49:14|11161.27
14:49:15|11161.27
14:49:17|11161.27
14:49:18|11161.27
14:49:18|11169.89
14:49:19|11169.89
14:49:20|11178.1
14:49:22|11182.22
14:49:23|11182.22
14:49:25|11182.22
14:49:26|11182.22
14:49:26|11182.22
14:49:28|11180.58
14:49:29|11180.58
14:49:30|11180.58
14:49:31|11180.58
14:49:32|11180.58
14:49:33|11180.58
14:49:34|11180.58
14:49:35|11180.58
14:49:36|11180.58
14:49:37|11180.58
14:49:39|11177.06
14:49:40|11177.06
14:49:40|11178.
14:49:41|11178.59
14:49:42|11178.59
14:49:43|11178.59
14:49:44|11178.59
14:49:45|11178.59
14:49:46|11178.59
14:49:47|11178.59
14:49:49|11178.59
14:49:50|11192.3
14:49:51|11187.83
14:49:51|11195.02
14:49:53|11200.
14:49:54|11207.66
14:49:54|11210.71
14:49:55|11211.5
14:49:56|11211.5
14:49:57|11211.5
14:49:59|11211.5
14:50:00|11220.
14:50:01|11215.65
14:50:01|11215.65
14:50:02|11223.69
14:50:03|11222.26
14:50:04|11222.17
14:50:05|11226.67
14:50:07|11225.48
14:50:07|11233.62
14:50:08|11236.02
14:50:10|11236.02
14:50:10|11250.86
14:50:12|11250.86
14:50:13|11247.45
14:50:14|11253.17
14:50:16|11272.15
14:50:16|11272.15
14:50:18|11272.15
14:50:19|11272.15
14:50:20|11260.58
14:50:22|11260.58
14:50:23|11260.58
14:50:24|11260.58
14:50:25|11260.58
14:50:26|11260.58
14:50:27|11234.08
14:50:29|11229.71
14:50:29|11230.84
14:50:30|11234.08
14:50:31|11237.37
14:50:32|11238.33
14:50:33|11249.31
14:50:34|11241.43
14:50:35|11241.43
14:50:36|11241.43
14:50:37|11245.24
14:50:38|11234.46
14:50:39|11213.08
14:50:40|11215.39
14:50:41|11231.38
14:50:42|11219.32
14:50:43|11211.77
14:50:44|11216.69
14:50:45|11210.94
14:50:47|11213.59
14:50:48|11213.59
14:50:49|11214.51
14:50:51|11226.87
14:50:51|11225.54
14:50:52|11225.54
14:50:53|11226.88
14:50:54|11232.81
14:50:55|11232.81
14:50:56|11232.81
14:50:57|11232.81
14:50:59|11237.84
14:51:00|11246.62
14:51:00|11239.66
14:51:02|11234.08
14:51:03|11234.08
14:51:04|11226.61
14:51:04|11226.61
14:51:06|11217.34
14:51:07|11229.63
14:51:07|11229.63
14:51:09|11229.63
14:51:10|11229.63
14:51:11|11231.44
14:51:11|11231.44
14:51:12|11231.44
14:51:14|11223.95
14:51:15|11223.95
14:51:17|11231.44
14:51:17|11239.66
14:51:18|11239.66
14:51:20|11239.66
14:51:21|11241.18
14:51:22|11241.18
14:51:22|11261.75
14:51:24|11261.75
14:51:26|11247.37
14:51:27|11253.65
14:51:28|11253.65
14:51:29|11253.65
14:51:30|11253.06
14:51:31|11253.06
14:51:32|11276.76
14:51:33|11270.45
14:51:34|11271.65
14:51:35|11276.76
14:51:36|11276.76
14:51:37|11276.76
14:51:38|11276.76
14:51:39|11276.76
14:51:40|11250.37
14:51:41|11251.68
14:51:42|11251.68
14:51:43|11251.68
14:51:44|11258.23
14:51:45|11258.23
14:51:46|11258.23
14:51:47|11258.23
14:51:48|11258.23
14:51:50|11252.84
14:51:50|11248.42
14:51:51|11246.57
14:51:52|11246.51
14:51:53|11246.51
14:51:54|11246.51
14:51:55|11246.51
14:51:56|11246.51
14:51:57|11246.51
14:51:58|11253.49
14:51:59|11253.49
14:52:00|11253.49
14:52:01|11253.49
14:52:02|11253.49
14:52:03|11253.49
14:52:04|11253.49
14:52:05|11253.49
14:52:06|11273.7
14:52:08|11278.88
14:52:08|11278.88
14:52:10|11278.88
14:52:10|11278.88
14:52:12|11276.93
14:52:13|11274.28
14:52:14|11265.6
14:52:16|11265.6
14:52:17|11265.6
14:52:18|11282.36
14:52:19|11284.61
14:52:19|11284.61
14:52:21|11295.75
14:52:21|11295.75
14:52:24|11292.21
14:52:25|11283.03
14:52:27|11277.59
14:52:27|11277.59
14:52:28|11277.59
14:52:29|11294.51
14:52:30|11294.51
14:52:31|11294.51
14:52:32|11294.51
14:52:33|11288.53
14:52:34|11288.53
14:52:35|11273.17
14:52:36|11261.98
14:52:37|11264.26
14:52:38|11266.58
14:52:39|11263.13
14:52:40|11251.95
14:52:41|11260.38
14:52:42|11260.38
14:52:43|11260.38
14:52:45|11260.38
14:52:46|11260.38
14:52:47|11254.89
14:52:48|11254.89
14:52:50|11267.56
14:52:51|11267.56
14:52:51|11267.56
14:52:52|11267.56
14:52:54|11258.27
14:52:54|11258.27
14:52:55|11267.59
14:52:56|11267.59
14:52:57|11267.59
14:52:58|11267.59
14:52:59|11267.59
14:53:00|11267.59
14:53:01|11267.59
14:53:03|11250.82
14:53:04|11250.82
14:53:05|11250.82
14:53:06|11252.48
14:53:07|11263.74
14:53:08|11263.74
14:53:09|11263.74
14:53:10|11263.74
14:53:11|11263.74
14:53:12|11263.74
14:53:14|11263.74
14:53:15|11255.16
14:53:17|11251.51
14:53:18|11245.93
14:53:19|11245.93
14:53:20|11245.93
14:53:21|11245.93
14:53:22|11245.93
14:53:23|11234.08
14:53:24|11239.88
14:53:25|11239.88
14:53:26|11239.88
14:53:27|11239.88
14:53:28|11239.88
14:53:29|11199.59
14:53:30|11224.23
14:53:31|11224.23
14:53:33|11239.66
14:53:33|11239.66
14:53:34|11239.66
14:53:35|11239.66
14:53:36|11239.66
14:53:37|11239.66
14:53:38|11239.66
14:53:39|11239.66
14:53:40|11239.66
14:53:42|11239.66
14:53:42|11239.66
14:53:43|11239.66
14:53:45|11247.55
14:53:46|11238.32
14:53:47|11238.32
14:53:48|11238.32
14:53:49|11239.27
14:53:50|11239.27
14:53:51|11239.27
14:53:52|11239.27
14:53:54|11233.57
14:53:54|11233.57
14:53:55|11233.57
14:53:56|11254.28
14:53:57|11253.03
14:53:58|11241.49
14:53:59|11233.94
14:54:01|11233.94
14:54:01|11233.94
14:54:02|11233.94
14:54:03|11233.94
14:54:04|11233.94
14:54:05|11245.79
14:54:06|11251.96
14:54:07|11251.96
14:54:08|11251.96
14:54:09|11251.96
14:54:10|11251.96
14:54:11|11251.96
14:54:13|11251.96
14:54:15|11251.96
14:54:15|11239.54
14:54:16|11239.54
14:54:18|11236.7
14:54:19|11236.7
14:54:20|11230.37
14:54:21|11244.05
14:54:23|11244.05
14:54:24|11244.05
14:54:26|11244.97
14:54:26|11244.97
14:54:27|11235.29
14:54:28|11235.29
14:54:30|11222.51
14:54:31|11222.51
14:54:31|11222.51
14:54:33|11222.51
14:54:34|11222.51
14:54:35|11222.51
14:54:36|11222.51
14:54:37|11222.51
14:54:38|11222.51
14:54:39|11222.51
14:54:39|11222.51
14:54:41|11222.51
14:54:41|11239.65
14:54:43|11239.65
14:54:44|11239.65
14:54:45|11239.65
14:54:46|11245.24
14:54:47|11245.24
14:54:49|11236.19
14:54:49|11236.19
14:54:50|11236.19
14:54:51|11236.19
14:54:52|11236.19
14:54:53|11236.19
14:54:54|11236.19
14:54:55|11239.58
14:54:56|11239.58
14:54:57|11239.58
14:54:58|11239.58
14:54:59|11239.58
14:55:00|11223.11
14:55:02|11213.86
14:55:04|11213.86
14:55:04|11213.86
14:55:05|11225.91
14:55:06|11230.37
14:55:07|11216.35
14:55:08|11216.35
14:55:09|11232.99
14:55:10|11218.6
14:55:11|11218.6
14:55:12|11218.6
14:55:13|11218.6
14:55:14|11218.6
14:55:15|11218.6
14:55:17|11218.6
14:55:19|11218.6
14:55:20|11222.25
14:55:22|11219.24
14:55:22|11219.24
14:55:23|11210.88
14:55:24|11214.31
14:55:26|11214.31
14:55:26|11214.31
14:55:27|11214.31
14:55:28|11214.31
14:55:29|11214.31
14:55:31|11214.31
14:55:32|11214.31
14:55:33|11214.31
14:55:34|11214.31
14:55:34|11198.26
14:55:36|11198.26
14:55:38|11199.66
14:55:38|11199.66
14:55:39|11199.66
14:55:40|11199.66
14:55:41|11199.66
14:55:42|11199.66
14:55:43|11199.66
14:55:44|11199.66
14:55:45|11199.66
14:55:46|11199.66
14:55:47|11197.38
14:55:48|11197.38
14:55:50|11197.38
14:55:51|11197.38
14:55:52|11194.
14:55:53|11183.87
14:55:54|11183.87
14:55:54|11190.56
14:55:57|11190.56
14:55:57|11190.56
14:55:58|11190.56
14:56:00|11187.42
14:56:01|11179.94
14:56:02|11179.94
14:56:03|11179.94
14:56:04|11179.94
14:56:05|11179.94
14:56:05|11191.53
14:56:07|11211.38
14:56:07|11211.38
14:56:09|11211.38
14:56:10|11211.38
14:56:11|11211.38
14:56:11|11211.38
14:56:14|11211.38
14:56:15|11202.06
14:56:15|11202.06
14:56:16|11202.06
14:56:19|11202.06
14:56:19|11202.06
14:56:20|11202.06
14:56:21|11209.43
14:56:22|11209.43
14:56:23|11209.43
14:56:25|11209.43
14:56:27|11209.43
14:56:28|11212.65
14:56:29|11216.69
14:56:30|11225.25
14:56:30|11230.34
14:56:32|11230.34
14:56:32|11230.34
14:56:34|11230.34
14:56:35|11230.34
14:56:36|11230.34
14:56:37|11230.34
14:56:38|11229.16
14:56:39|11217.35
14:56:40|11217.35
14:56:41|11211.76
14:56:41|11211.86
14:56:43|11211.86
14:56:43|11211.86
14:56:44|11211.86
14:56:45|11228.5
14:56:47|11228.5
14:56:47|11228.5
14:56:49|11242.21
14:56:50|11242.21
14:56:51|11241.18
14:56:51|11230.65
14:56:53|11245.13
14:56:54|11245.13
14:56:55|11245.94
14:56:57|11245.94
14:56:57|11245.94
14:56:58|11245.94
14:56:59|11245.94
14:57:00|11245.94
14:57:01|11231.51
14:57:02|11231.51
14:57:03|11231.51
14:57:04|11231.51
14:57:05|11231.51
14:57:07|11243.73
14:57:08|11243.73
14:57:08|11245.38
14:57:10|11250.
14:57:11|11256.4
14:57:12|11256.4
14:57:12|11262.84
14:57:13|11262.84
14:57:14|11250.82
14:57:16|11248.34
14:57:16|11248.34
14:57:18|11248.34
14:57:18|11248.34
14:57:21|11248.34
14:57:21|11231.
14:57:22|11231.
14:57:23|11214.82
14:57:24|11214.82
14:57:25|11214.82
14:57:26|11214.82
14:57:28|11214.82
14:57:28|11214.82
14:57:31|11214.82
14:57:31|11222.48
14:57:32|11222.48
14:57:33|11222.48
14:57:34|11214.81
14:57:35|11200.
14:57:36|11196.29
14:57:37|11193.03
14:57:39|11203.59
14:57:40|11203.59
14:57:41|11203.59
14:57:42|11203.59
14:57:42|11203.59
14:57:44|11203.59
14:57:45|11203.59
14:57:46|11203.59
14:57:46|11203.59
14:57:47|11217.93
14:57:50|11217.93
14:57:50|11217.93
14:57:51|11217.93
14:57:52|11209.05
14:57:53|11209.05
14:57:54|11202.14
14:57:55|11202.14
14:57:56|11202.14
14:57:57|11202.14
14:57:58|11202.14
14:57:59|11202.14
14:58:00|11202.14
14:58:01|11202.14
14:58:02|11202.14
14:58:03|11202.14
14:58:04|11202.14
14:58:05|11202.14
14:58:06|11202.14
14:58:07|11210.15
14:58:08|11210.15
14:58:09|11210.15
14:58:10|11210.15
14:58:11|11210.15
14:58:12|11210.15
14:58:13|11213.27
14:58:14|11213.27
14:58:16|11213.27
14:58:17|11209.85
14:58:18|11204.44
14:58:19|11204.44
14:58:21|11213.84
14:58:21|11213.84
14:58:22|11213.84
14:58:23|11213.84
14:58:24|11213.84
14:58:25|11217.34
14:58:26|11217.34
14:58:28|11217.34
14:58:29|11214.92
14:58:30|11214.92
14:58:31|11216.73
14:58:32|11216.73
14:58:33|11220.47
14:58:34|11228.5
14:58:35|11228.5
14:58:37|11232.45
14:58:37|11232.45
14:58:38|11232.45
14:58:39|11232.45
14:58:40|11232.45
14:58:41|11232.45
14:58:42|11233.97
14:58:43|11233.97
14:58:44|11233.97
14:58:46|11238.49
14:58:46|11250.
14:58:48|11250.
14:58:49|11243.95
14:58:50|11241.02
14:58:51|11241.02
14:58:52|11241.02
14:58:53|11241.02
14:58:53|11241.02
14:58:54|11241.02
14:58:55|11241.02
14:58:57|11241.02
14:58:58|11241.02
14:58:58|11241.02
14:59:00|11241.02
14:59:01|11241.02
14:59:01|11241.02
14:59:03|11241.02
14:59:04|11241.02
14:59:04|11236.72
14:59:06|11240.
14:59:07|11240.
14:59:08|11233.99
14:59:09|11233.99
14:59:10|11233.99
14:59:11|11233.99
14:59:12|11233.99
14:59:13|11233.99
14:59:14|11233.99
14:59:15|11245.24
14:59:16|11245.24
14:59:17|11245.24
14:59:18|11245.24
14:59:19|11245.24
14:59:20|11245.59
14:59:22|11245.59
14:59:23|11245.59
14:59:24|11238.83
14:59:24|11238.83
14:59:26|11238.83
14:59:27|11238.83
14:59:28|11225.86
14:59:29|11224.15
14:59:30|11224.15
14:59:30|11224.15
14:59:32|11224.15
14:59:32|11224.15
14:59:34|11224.15
14:59:35|11224.15
14:59:35|11224.15
14:59:37|11243.54
14:59:38|11243.54
14:59:38|11243.54
14:59:40|11243.54
14:59:40|11243.54
14:59:42|11243.54
14:59:43|11243.54
14:59:44|11243.54
14:59:45|11243.54
14:59:46|11243.54
14:59:47|11243.54
14:59:47|11243.54
14:59:48|11243.54
14:59:50|11243.54
14:59:50|11243.54
14:59:52|11242.56
14:59:53|11242.56
14:59:54|11242.56
14:59:55|11242.56
14:59:56|11242.56
14:59:57|11242.56
14:59:58|11242.56
14:59:59|11242.56
14:59:59|11242.56
15:00:01|11240.26
15:00:01|11240.26
15:00:03|11240.26
15:00:04|11240.26
15:00:05|11240.26
15:00:05|11240.26
15:00:07|11250.
15:00:08|11250.
15:00:08|11256.4
15:00:10|11260.
15:00:11|11266.16
15:00:12|11266.16
15:00:13|11242.56
15:00:14|11242.56
15:00:15|11242.56
15:00:16|11242.56
15:00:17|11242.56
15:00:18|11275.94
15:00:19|11275.94
15:00:20|11274.27
15:00:22|11280.
15:00:23|11274.68
15:00:23|11274.68
15:00:25|11276.15
15:00:26|11276.15
15:00:27|11294.63
15:00:28|11286.85
15:00:29|11291.17
15:00:29|11291.17
15:00:31|11295.19
15:00:31|11294.79
15:00:32|11294.79
15:00:34|11294.79
15:00:35|11307.37
15:00:36|11290.99
15:00:37|11295.22
15:00:38|11279.33
15:00:39|11303.29
15:00:40|11292.02
15:00:41|11301.45
15:00:42|11301.45
15:00:43|11300.43
15:00:44|11296.47
15:00:45|11296.47
15:00:46|11314.04
15:00:47|11338.86
15:00:48|11337.29
15:00:49|11346.35
15:00:51|11340.28
15:00:52|11332.15
15:00:52|11328.43
15:00:53|11306.62
15:00:55|11306.63
15:00:55|11319.43
15:00:56|11304.29
15:00:57|11301.04
15:00:59|11297.61
15:01:00|11297.61
15:01:00|11297.61
15:01:01|11306.87
15:01:03|11314.12
15:01:04|11308.63
15:01:05|11308.63
15:01:06|11296.69
15:01:07|11302.47
15:01:08|11294.21
15:01:09|11312.81
15:01:10|11302.19
15:01:11|11303.76
15:01:12|11303.76
15:01:13|11323.36
15:01:14|11323.36
15:01:15|11323.36
15:01:16|11340.09
15:01:17|11336.31
15:01:18|11339.44
15:01:19|11340.
15:01:20|11340.
15:01:21|11340.
15:01:22|11340.
15:01:23|11340.
15:01:25|11340.
15:01:26|11340.
15:01:27|11312.09
15:01:29|11316.83
15:01:30|11318.92
15:01:31|11318.92
15:01:32|11318.92
15:01:33|11328.66
15:01:34|11322.48
15:01:35|11336.74
15:01:36|11334.97
15:01:38|11335.15
15:01:38|11331.83
15:01:39|11331.83
15:01:40|11331.83
15:01:42|11331.83
15:01:43|11334.09
15:01:45|11334.09
15:01:46|11334.09
15:01:47|11334.09
15:01:48|11334.09
15:01:48|11334.09
15:01:49|11334.09
15:01:51|11334.09
15:01:52|11334.09
15:01:53|11351.56
15:01:54|11351.56
15:01:54|11351.56
15:01:56|11339.08
15:01:57|11343.99
15:01:57|11343.99
15:01:59|11343.99
15:02:00|11343.99
15:02:01|11343.99
15:02:02|11333.52
15:02:03|11333.52
15:02:03|11325.14
15:02:04|11347.59
15:02:06|11347.59
15:02:07|11347.59
15:02:08|11347.59
15:02:09|11347.59
15:02:10|11347.59
15:02:11|11347.59
15:02:12|11341.66
15:02:13|11341.66
15:02:14|11341.66
15:02:15|11336.04
15:02:16|11330.69
15:02:17|11330.69
15:02:18|11332.45
15:02:19|11332.45
15:02:20|11332.45
15:02:21|11332.45
15:02:22|11332.45
15:02:24|11332.45
15:02:24|11332.45
15:02:26|11332.45
15:02:27|11332.45
15:02:28|11332.45
15:02:29|11332.45
15:02:29|11332.45
15:02:30|11332.45
15:02:31|11332.45
15:02:32|11332.45
15:02:34|11337.44
15:02:35|11342.14
15:02:36|11339.74
15:02:37|11337.12
15:02:38|11337.12
15:02:39|11337.12
15:02:40|11337.12
15:02:41|11337.12
15:02:42|11337.12
15:02:43|11330.03
15:02:45|11350.
15:02:45|11350.
15:02:46|11350.
15:02:47|11350.
15:02:48|11350.
15:02:50|11350.
15:02:51|11341.25
15:02:52|11341.25
15:02:53|11349.21
15:02:54|11349.21
15:02:55|11335.48
15:02:56|11335.48
15:02:57|11335.48
15:02:58|11335.48
15:02:59|11335.48
15:03:00|11335.48
15:03:01|11335.48
15:03:02|11335.48
15:03:03|11335.48
15:03:04|11335.48
15:03:05|11335.48
15:03:06|11335.48
15:03:07|11351.26
15:03:08|11350.65
15:03:09|11350.31
15:03:10|11358.92
15:03:11|11360.77
15:03:12|11357.64
15:03:13|11364.97
15:03:14|11357.65
15:03:15|11368.29
15:03:16|11368.29
15:03:17|11368.29
15:03:18|11363.03
15:03:19|11368.29
15:03:20|11366.93
15:03:21|11372.65
15:03:22|11372.65
15:03:23|11360.43
15:03:24|11351.57
15:03:26|11348.25
15:03:27|11373.58
15:03:29|11379.16
15:03:30|11375.47
15:03:31|11366.65
15:03:32|11366.65
15:03:34|11366.65
15:03:34|11373.51
15:03:36|11373.51
15:03:38|11375.23
15:03:38|11375.23
15:03:39|11377.92
15:03:40|11377.92
15:03:41|11377.92
15:03:42|11379.77
15:03:43|11379.77
15:03:44|11391.57
15:03:45|11383.34
15:03:46|11383.34
15:03:48|11383.34
15:03:48|11377.93
15:03:50|11383.03
15:03:50|11383.03
15:03:52|11384.97
15:03:54|11375.23
15:03:56|11375.79
15:03:56|11375.79
15:03:57|11382.89
15:03:58|11382.87
15:03:59|11382.87
15:04:00|11382.87
15:04:01|11382.87
15:04:02|11382.87
15:04:03|11384.97
15:04:04|11384.97
15:04:05|11384.97
15:04:07|11397.
15:04:09|11397.
15:04:09|11400.
15:04:10|11400.03
15:04:11|11400.03
15:04:12|11387.8
15:04:13|11387.8
15:04:14|11387.8
15:04:15|11389.87
15:04:16|11389.87
15:04:17|11389.87
15:04:18|11417.3
15:04:19|11439.66
15:04:20|11459.77
15:04:21|11476.08
15:04:22|11473.88
15:04:23|11482.21
15:04:24|11470.43
15:04:25|11471.52
15:04:27|11479.02
15:04:28|11471.
15:04:29|11473.62
15:04:29|11485.03
15:04:30|11533.29
15:04:32|11517.78
15:04:33|11532.07
15:04:34|11534.08
15:04:34|11551.03
15:04:36|11554.02
15:04:37|11569.78
15:04:37|11527.38
15:04:39|11508.44
15:04:41|11504.17
15:04:41|11515.68
15:04:42|11512.83
15:04:43|11512.83
15:04:44|11512.83
15:04:45|11509.45
15:04:47|11484.95
15:04:48|11498.24
15:04:49|11498.24
15:04:50|11494.99
15:04:51|11522.66
15:04:52|11522.66
15:04:52|11512.83
15:04:54|11512.85
15:04:55|11512.85
15:04:56|11512.85
15:04:57|11512.83
15:04:58|11515.48
15:04:58|11515.48
15:05:00|11522.9
15:05:01|11522.9
15:05:02|11514.57
15:05:03|11515.14
15:05:04|11515.14
15:05:04|11515.14
15:05:05|11527.22
15:05:07|11536.31
15:05:08|11536.31
15:05:09|11544.6
15:05:10|11541.16
15:05:12|11533.29
15:05:12|11520.76
15:05:13|11537.56
15:05:14|11537.56
15:05:15|11537.56
15:05:16|11543.54
15:05:17|11543.54
15:05:18|11507.63
15:05:19|11510.77
15:05:20|11549.17
15:05:21|11525.9
15:05:22|11525.9
15:05:23|11548.02
15:05:24|11548.02
15:05:25|11548.02
15:05:26|11543.25
15:05:28|11543.25
15:05:28|11543.25
15:05:30|11542.82
15:05:31|11555.13
15:05:32|11555.13
15:05:33|11555.13
15:05:33|11555.13
15:05:34|11555.13
15:05:36|11555.13
15:05:37|11555.13
15:05:37|11557.13
15:05:40|11540.8
15:05:40|11540.8
15:05:41|11556.41
15:05:42|11556.41
15:05:44|11556.41
15:05:44|11556.41
15:05:46|11556.41
15:05:46|11549.26
15:05:48|11561.44
15:05:49|11561.44
15:05:51|11548.48
15:05:51|11541.74
15:05:52|11560.32
15:05:53|11547.13
15:05:54|11560.
15:05:55|11488.3
15:05:56|11498.16
15:05:57|11501.77
15:05:58|11501.77
15:05:59|11486.86
15:06:00|11486.86
15:06:01|11486.97
15:06:02|11486.97
15:06:03|11488.42
15:06:04|11496.28
15:06:05|11471.92
15:06:06|11470.77
15:06:07|11464.08
15:06:08|11476.26
15:06:09|11462.74
15:06:10|11465.14
15:06:11|11463.34
15:06:12|11473.5
15:06:13|11473.5
15:06:14|11473.5
15:06:15|11464.72
15:06:16|11478.81
15:06:17|11469.47
15:06:18|11469.47
15:06:19|11457.31
15:06:20|11456.1
15:06:21|11430.22
15:06:22|11444.23
15:06:23|11444.23
15:06:24|11444.23
15:06:25|11441.1
15:06:26|11438.62
15:06:28|11423.2
15:06:30|11423.2
15:06:31|11421.37
15:06:32|11429.1
15:06:32|11429.1
15:06:34|11429.1
15:06:34|11400.7
15:06:35|11411.83
15:06:37|11410.62
15:06:39|11412.64
15:06:39|11419.7
15:06:41|11422.98
15:06:42|11394.86
15:06:44|11406.63
15:06:44|11402.17
15:06:45|11402.17
15:06:46|11410.56
15:06:47|11431.9
15:06:48|11416.44
15:06:49|11403.79
15:06:50|11403.79
15:06:51|11415.51
15:06:52|11425.88
15:06:53|11396.17
15:06:54|11406.73
15:06:55|11406.73
15:06:57|11406.73
15:06:57|11410.
15:06:59|11416.85
15:06:59|11416.85
15:07:01|11406.45
15:07:02|11407.79
15:07:02|11407.79
15:07:04|11407.79
15:07:05|11403.6
15:07:06|11403.6
15:07:07|11403.6
15:07:09|11407.09
15:07:09|11407.09
15:07:10|11398.98
15:07:11|11398.98
15:07:12|11397.64
15:07:13|11397.64
15:07:14|11382.25
15:07:15|11399.23
15:07:16|11378.53
15:07:17|11394.01
15:07:18|11394.01
15:07:19|11398.18
15:07:20|11405.66
15:07:22|11404.98
15:07:23|11399.39
15:07:23|11402.45
15:07:25|11392.11
15:07:26|11384.86
15:07:27|11384.86
15:07:27|11384.86
15:07:30|11384.86
15:07:30|11384.86
15:07:32|11378.53
15:07:32|11378.53
15:07:33|11375.
15:07:34|11375.
15:07:35|11375.
15:07:38|11381.56
15:07:39|11372.54
15:07:40|11374.42
15:07:42|11374.42
15:07:42|11365.86
15:07:43|11365.86
15:07:44|11356.84
15:07:45|11355.59
15:07:46|11355.59
15:07:47|11369.47
15:07:48|11369.47
15:07:49|11355.59
15:07:50|11356.79
15:07:51|11356.79
15:07:52|11354.37
15:07:53|11354.37
15:07:54|11354.37
15:07:55|11368.83
15:07:56|11359.17
15:07:57|11374.91
15:07:58|11374.91
15:07:59|11374.34
15:08:00|11360.24
15:08:01|11359.82
15:08:02|11359.82
15:08:03|11359.82
15:08:04|11359.82
15:08:05|11359.82
15:08:06|11359.82
15:08:07|11359.82
15:08:08|11354.36
15:08:09|11354.36
15:08:10|11354.36
15:08:11|11356.82
15:08:12|11356.82
15:08:13|11338.08
15:08:14|11338.08
15:08:15|11338.6
15:08:16|11340.47
15:08:17|11340.05
15:08:18|11340.05
15:08:19|11322.44
15:08:21|11309.87
15:08:21|11327.16
15:08:22|11329.48
15:08:23|11316.92
15:08:24|11316.92
15:08:25|11316.92
15:08:26|11322.19
15:08:27|11313.45
15:08:28|11309.91
15:08:29|11309.91
15:08:30|11305.09
15:08:31|11305.09
15:08:33|11309.24
15:08:34|11309.24
15:08:35|11312.07
15:08:36|11312.07
15:08:37|11317.78
15:08:38|11321.67
15:08:39|11319.82
15:08:40|11326.6
15:08:42|11326.6
15:08:42|11310.62
15:08:43|11310.62
15:08:44|11310.62
15:08:45|11310.62
15:08:46|11317.78
15:08:47|11334.52
15:08:48|11334.52
15:08:50|11317.84
15:08:50|11317.84
15:08:51|11317.84
15:08:52|11307.32
15:08:53|11313.24
15:08:55|11313.15
15:08:55|11313.15
15:08:56|11313.15
15:08:57|11313.15
15:08:58|11303.73
15:08:59|11303.73
15:09:00|11308.
15:09:01|11308.
15:09:02|11302.
15:09:03|11295.33
15:09:04|11291.47
15:09:05|11291.47
15:09:07|11287.55
15:09:07|11287.55
15:09:09|11299.72
15:09:10|11299.72
15:09:11|11299.72
15:09:12|11298.43
15:09:13|11292.55
15:09:13|11292.55
15:09:15|11295.24
15:09:17|11295.24
15:09:17|11301.04
15:09:18|11290.
15:09:19|11290.
15:09:21|11289.06
15:09:22|11300.86
15:09:23|11301.01
15:09:24|11303.54
15:09:25|11303.54
15:09:26|11303.54
15:09:27|11295.88
15:09:28|11295.88
15:09:29|11312.2
15:09:29|11312.2
15:09:30|11309.32
15:09:33|11309.32
15:09:33|11323.51
15:09:34|11322.72
15:09:35|11322.72
15:09:36|11322.72
15:09:37|11322.72
15:09:38|11322.72
15:09:39|11322.72
15:09:40|11322.72
15:09:42|11322.72
15:09:42|11322.72
15:09:43|11312.86
15:09:45|11311.05
15:09:46|11311.05
15:09:47|11316.47
15:09:47|11324.57
15:09:48|11324.57
15:09:50|11324.57
15:09:51|11324.57
15:09:52|11324.57
15:09:52|11324.57
15:09:54|11316.15
15:09:55|11316.15
15:09:55|11316.15
15:09:56|11316.15
15:09:57|11316.15
15:09:59|11316.15
15:10:01|11308.58
15:10:01|11308.58
15:10:02|11308.58
15:10:04|11308.58
15:10:04|11308.58
15:10:06|11307.57
15:10:08|11307.57
15:10:08|11307.57
15:10:09|11309.6
15:10:10|11320.55
15:10:12|11322.05
15:10:13|11333.79
15:10:14|11333.79
15:10:15|11314.73
15:10:17|11306.62
15:10:17|11308.43
15:10:18|11308.43
15:10:19|11308.43
15:10:20|11308.43
15:10:21|11308.43
15:10:22|11308.43
15:10:24|11300.01
15:10:25|11306.7
15:10:25|11306.7
15:10:27|11296.77
15:10:28|11296.77
15:10:28|11306.02
15:10:30|11306.02
15:10:31|11293.36
15:10:33|11293.36
15:10:33|11293.36
15:10:35|11293.36
15:10:36|11293.36
15:10:37|11293.36
15:10:37|11293.36
15:10:39|11293.36
15:10:39|11291.27
15:10:41|11291.27
15:10:41|11291.27
15:10:43|11291.27
15:10:44|11284.61
15:10:46|11284.61
15:10:46|11284.61
15:10:47|11284.61
15:10:48|11273.15
15:10:49|11274.16
15:10:50|11268.37
15:10:51|11268.02
15:10:53|11273.48
15:10:53|11273.48
15:10:55|11261.93
15:10:56|11276.1
15:10:56|11276.1
15:10:58|11276.1
15:10:59|11264.67
15:11:00|11264.67
15:11:00|11249.97
15:11:02|11250.
15:11:02|11250.
15:11:04|11254.41
15:11:05|11254.41
15:11:05|11254.41
15:11:06|11254.41
15:11:08|11254.41
15:11:09|11240.57
15:11:10|11240.57
15:11:11|11249.99
15:11:11|11249.99
15:11:13|11242.22
15:11:14|11248.66
15:11:15|11248.66
15:11:15|11248.66
15:11:17|11248.66
15:11:18|11248.66
15:11:19|11248.66
15:11:20|11252.63
15:11:21|11252.63
15:11:22|11252.63
15:11:23|11261.98
15:11:23|11261.98
15:11:24|11258.92
15:11:26|11258.92
15:11:27|11258.92
15:11:27|11258.92
15:11:29|11258.92
15:11:31|11267.06
15:11:31|11267.06
15:11:32|11278.72
15:11:33|11271.94
15:11:34|11271.94
15:11:35|11271.94
15:11:36|11284.29
15:11:37|11291.06
15:11:38|11291.06
15:11:40|11291.06
15:11:41|11290.58
15:11:41|11282.97
15:11:43|11282.97
15:11:43|11282.97
15:11:46|11282.97
15:11:46|11292.44
15:11:47|11294.16
15:11:48|11293.59
15:11:49|11293.59
15:11:50|11293.59
15:11:51|11293.59
15:11:52|11293.59
15:11:53|11286.29
15:11:54|11286.29
15:11:55|11286.29
15:11:57|11279.78
15:11:58|11279.78
15:11:59|11279.78
15:12:01|11265.21
15:12:01|11265.21
15:12:02|11263.28
15:12:03|11263.28
15:12:04|11263.28
15:12:05|11263.28
15:12:07|11258.74
15:12:08|11258.74
15:12:09|11258.74
15:12:09|11258.74
15:12:11|11266.24
15:12:12|11266.24
15:12:13|11278.72
15:12:14|11282.94
15:12:15|11282.94
15:12:16|11262.86
15:12:17|11262.86
15:12:18|11262.86
15:12:19|11262.86
15:12:19|11262.86
15:12:20|11262.86
15:12:22|11262.86
15:12:23|11262.86
15:12:24|11262.86
15:12:25|11262.86
15:12:26|11245.24
15:12:26|11245.24
15:12:28|11245.24
15:12:29|11245.24
15:12:30|11245.24
15:12:31|11234.43
15:12:32|11234.43
15:12:34|11243.66
15:12:34|11243.66
15:12:36|11243.66
15:12:37|11243.66
15:12:38|11243.66
15:12:40|11238.29
15:12:40|11238.29
15:12:41|11238.29
15:12:42|11226.07
15:12:43|11226.07
15:12:44|11217.06
15:12:45|11225.51
15:12:46|11225.49
15:12:47|11225.49
15:12:48|11225.49
15:12:49|11225.49
15:12:51|11225.49
15:12:53|11243.62
15:12:53|11243.62
15:12:54|11229.87
15:12:55|11241.13
15:12:56|11241.13
15:12:57|11236.66
15:12:58|11236.66
15:12:59|11236.66
15:13:00|11236.66
15:13:01|11222.43
15:13:02|11222.43
15:13:03|11224.55
15:13:04|11224.55
15:13:05|11224.55
15:13:07|11224.55
15:13:09|11224.55
15:13:09|11224.55
15:13:10|11221.64
15:13:11|11221.64
15:13:12|11221.69
15:13:13|11204.88
15:13:14|11204.88
15:13:15|11204.88
15:13:17|11213.44
15:13:18|11213.44
15:13:19|11222.89
15:13:19|11222.89
15:13:21|11222.89
15:13:22|11222.89
15:13:22|11216.58
15:13:24|11216.58
15:13:25|11216.58
15:13:26|11220.
15:13:27|11216.86
15:13:27|11230.13
15:13:28|11230.13
15:13:29|11230.13
15:13:30|11232.56
15:13:32|11232.56
15:13:33|11232.56
15:13:35|11232.56
15:13:35|11232.56
15:13:36|11232.56
15:13:37|11221.57
15:13:38|11225.55
15:13:39|11225.55
15:13:40|11225.55
15:13:41|11225.55
15:13:43|11222.91
15:13:44|11208.45
15:13:45|11208.45
15:13:46|11208.45
15:13:46|11208.45
15:13:48|11222.92
15:13:49|11222.92
15:13:51|11222.92
15:13:51|11222.92
15:13:52|11227.5
15:13:53|11227.5
15:13:54|11227.5
15:13:55|11227.5
15:13:56|11227.5
15:13:57|11216.78
15:13:58|11216.78
15:13:59|11216.78
15:14:00|11216.78
15:14:01|11206.17
15:14:02|11220.85
15:14:03|11220.85
15:14:04|11220.85
15:14:05|11208.25
15:14:06|11208.25
15:14:07|11208.25
15:14:08|11208.25
15:14:09|11208.25
15:14:10|11208.25
15:14:11|11210.01
15:14:12|11210.01
15:14:13|11210.01
15:14:14|11219.36
15:14:15|11219.36
15:14:17|11219.36
15:14:17|11209.86
15:14:18|11209.86
15:14:19|11206.17
15:14:20|11206.17
15:14:21|11200.
15:14:22|11211.76
15:14:23|11211.76
15:14:24|11211.76
15:14:25|11211.76
15:14:26|11211.76
15:14:27|11211.76
15:14:28|11210.
15:14:29|11210.
15:14:31|11205.2
15:14:32|11205.2
15:14:33|11205.2
15:14:34|11205.2
15:14:34|11205.2
15:14:35|11205.2
15:14:37|11200.01
15:14:38|11200.01
15:14:38|11200.01
15:14:40|11200.
15:14:41|11200.
15:14:42|11200.
15:14:43|11200.
15:14:43|11174.08
15:14:45|11172.49
15:14:45|11164.31
15:14:48|11158.74
15:14:48|11158.74
15:14:49|11158.74
15:14:50|11158.74
15:14:51|11170.83
15:14:52|11172.69
15:14:53|11172.69
15:14:54|11172.69
15:14:55|11172.69
15:14:56|11172.69
15:14:57|11155.49
15:14:58|11149.52
15:14:59|11149.52
15:15:00|11149.52
15:15:01|11155.41
15:15:02|11155.17
15:15:03|11149.94
15:15:05|11149.94
15:15:06|11142.53
15:15:08|11142.53
15:15:09|11160.47
15:15:10|11149.64
15:15:12|11149.64
15:15:12|11149.64
15:15:13|11149.64
15:15:14|11150.
15:15:15|11150.
15:15:16|11150.
15:15:18|11150.
15:15:19|11150.
15:15:20|11203.79
15:15:21|11199.63
15:15:22|11192.06
15:15:22|11192.06
15:15:23|11192.06
15:15:26|11192.06
15:15:26|11192.06
15:15:27|11192.06
15:15:28|11192.06
15:15:29|11192.06
15:15:30|11192.06
15:15:31|11201.24
15:15:32|11206.18
15:15:33|11206.18
15:15:34|11201.08
15:15:35|11201.08
15:15:36|11209.92
15:15:37|11209.92
15:15:38|11209.92
15:15:39|11209.92
15:15:40|11209.92
15:15:41|11209.92
15:15:42|11209.92
15:15:43|11209.92
15:15:44|11209.92
15:15:45|11209.92
15:15:46|11209.92
15:15:48|11209.92
15:15:49|11209.92
15:15:50|11209.92
15:15:51|11209.92
15:15:52|11209.92
15:15:53|11209.92
15:15:53|11209.92
15:15:55|11209.92
15:15:56|11209.92
15:15:57|11162.11
15:15:57|11159.83
15:15:59|11159.83
15:15:59|11159.82
15:16:02|11159.82
15:16:02|11159.82
15:16:03|11156.11
15:16:04|11156.11
15:16:05|11156.11
15:16:06|11171.33
15:16:07|11166.18
15:16:08|11166.18
15:16:09|11166.18
15:16:11|11166.18
15:16:11|11166.18
15:16:13|11166.18
15:16:13|11155.22
15:16:15|11158.34
15:16:15|11158.34
15:16:17|11158.34
15:16:18|11158.34
15:16:19|11158.34
15:16:20|11165.98
15:16:20|11165.98
15:16:22|11160.
15:16:23|11151.
15:16:24|11157.49
15:16:25|11168.41
15:16:26|11168.41
15:16:26|11168.41
15:16:27|11179.59
15:16:28|11187.31
15:16:29|11187.31
15:16:31|11187.31
15:16:32|11187.31
15:16:33|11184.95
15:16:34|11184.95
15:16:35|11184.95
15:16:36|11184.95
15:16:36|11175.83
15:16:37|11175.83
15:16:40|11175.83
15:16:40|11175.83
15:16:41|11175.84
15:16:42|11171.04
15:16:43|11171.04
15:16:44|11171.04
15:16:46|11171.04
15:16:47|11171.04
15:16:47|11169.47
15:16:49|11176.15
15:16:49|11176.15
15:16:51|11160.99
15:16:52|11160.99
15:16:54|11160.59
15:16:54|11160.38
15:16:55|11165.79
15:16:56|11165.79
15:16:57|11165.79
15:16:59|11152.11
15:16:59|11152.11
15:17:01|11152.11
15:17:02|11152.11
15:17:03|11161.02
15:17:04|11161.02
15:17:04|11161.02
15:17:06|11161.02
15:17:07|11161.02
15:17:09|11161.02
15:17:09|11161.02
15:17:10|11161.02
15:17:11|11161.02
15:17:12|11161.02
15:17:13|11161.02
15:17:14|11161.02
15:17:15|11161.02
15:17:16|11161.02
15:17:17|11161.02
15:17:18|11161.02
15:17:19|11169.81
15:17:20|11169.81
15:17:21|11169.81
15:17:22|11169.81
15:17:23|11169.81
15:17:24|11165.92
15:17:25|11165.92
15:17:26|11165.92
15:17:27|11165.92
15:17:29|11165.92
15:17:30|11165.92
15:17:31|11172.17
15:17:32|11177.91
15:17:33|11186.39
15:17:34|11186.39
15:17:35|11167.12
15:17:36|11167.12
15:17:37|11167.12
15:17:38|11167.12
15:17:40|11169.51
15:17:40|11169.51
15:17:42|11169.51
15:17:42|11161.83
15:17:45|11161.83
15:17:45|11161.83
15:17:47|11161.83
15:17:48|11161.83
15:17:49|11161.83
15:17:51|11161.83
15:17:52|11161.83
15:17:53|11161.83
15:17:54|11161.83
15:17:55|11161.83
15:17:56|11161.83
15:17:56|11161.83
15:17:58|11161.83
15:17:59|11161.12
15:18:01|11161.12
15:18:01|11161.12
15:18:02|11156.17
15:18:03|11149.97
15:18:04|11149.97
15:18:06|11149.97
15:18:07|11149.97
15:18:08|11151.94
15:18:09|11160.56
15:18:10|11160.56
15:18:10|11160.56
15:18:11|11160.56
15:18:13|11160.56
15:18:14|11160.56
15:18:15|11160.56
15:18:16|11142.53
15:18:16|11142.53
15:18:18|11142.53
15:18:19|11150.58
15:18:19|11150.58
15:18:21|11150.58
15:18:21|11150.58
15:18:23|11150.58
15:18:23|11150.58
15:18:25|11150.58
15:18:26|11150.58
15:18:27|11150.58
15:18:28|11150.58
15:18:28|11150.58
15:18:31|11150.58
15:18:31|11150.58
15:18:33|11177.85
15:18:34|11177.85
15:18:34|11175.18
15:18:36|11190.14
15:18:36|11190.14
15:18:38|11190.14
15:18:39|11190.14
15:18:40|11190.14
15:18:41|11190.14
15:18:42|11190.14
15:18:43|11190.14
15:18:43|11190.14
15:18:44|11190.14
15:18:46|11190.14
15:18:47|11181.69
15:18:48|11181.69
15:18:48|11181.69
15:18:50|11181.69
15:18:52|11181.69
15:18:52|11181.69
15:18:53|11181.69
15:18:54|11181.69
15:18:55|11181.69
15:18:56|11181.69
15:18:57|11181.69
15:18:58|11181.69
15:18:59|11181.69
15:19:01|11193.82
15:19:02|11193.82
15:19:02|11193.82
15:19:03|11193.82
15:19:06|11193.82
15:19:06|11193.82
15:19:07|11193.82
15:19:08|11193.82
15:19:10|11190.13
15:19:11|11190.13
15:19:12|11190.13
15:19:13|11190.13
15:19:13|11190.13
15:19:15|11190.13
15:19:16|11190.13
15:19:17|11190.13
15:19:17|11194.96
15:19:19|11194.96
15:19:20|11200.52
15:19:21|11199.97
15:19:22|11199.97
15:19:23|11199.97
15:19:24|11209.63
15:19:26|11210.14
15:19:26|11210.14
15:19:27|11210.14
15:19:29|11210.14
15:19:30|11210.14
15:19:31|11210.14
15:19:31|11206.73
15:19:32|11206.73
15:19:33|11206.73
15:19:34|11206.73
15:19:36|11206.73
15:19:37|11206.73
15:19:37|11206.73
15:19:39|11200.47
15:19:39|11200.47
15:19:41|11212.55
15:19:42|11212.55
15:19:43|11212.55
15:19:45|11212.55
15:19:45|11212.55
15:19:46|11212.55
15:19:47|11212.55
15:19:48|11212.55
15:19:49|11212.55
15:19:50|11212.55
15:19:51|11212.55
15:19:53|11212.55
15:19:54|11212.55
15:19:56|11212.55
15:19:57|11212.55
15:19:58|11212.55
15:19:59|11212.55
15:20:00|11212.55
15:20:01|11212.55
15:20:02|11212.55
15:20:04|11212.55
15:20:04|11212.55
15:20:05|11212.55
15:20:06|11212.55
15:20:07|11212.55
15:20:08|11212.55
15:20:09|11212.55
15:20:10|11212.55
15:20:11|11212.55
15:20:12|11180.69
15:20:13|11182.89
15:20:14|11176.79
15:20:15|11176.79
15:20:16|11176.79
15:20:17|11176.79
15:20:18|11176.79
15:20:19|11176.79
15:20:20|11176.79
15:20:21|11176.79
15:20:22|11176.79
15:20:23|11171.96
15:20:24|11171.96
15:20:25|11171.96
15:20:26|11164.6
15:20:27|11164.6
15:20:28|11161.95
15:20:29|11161.95
15:20:31|11161.95
15:20:31|11161.95
15:20:33|11161.95
15:20:34|11161.95
15:20:34|11161.95
15:20:35|11161.95
15:20:36|11161.95
15:20:38|11164.55
15:20:39|11164.55
15:20:40|11164.55
15:20:41|11164.55
15:20:42|11164.55
15:20:42|11164.55
15:20:43|11164.55
15:20:46|11162.01
15:20:47|11162.01
15:20:48|11162.01
15:20:48|11150.58
15:20:51|11142.
15:20:51|11139.28
15:20:52|11139.28
15:20:53|11139.28
15:20:54|11139.28
15:20:55|11139.28
15:20:56|11139.28
15:20:58|11139.83
15:20:59|11146.44
15:21:00|11146.44
15:21:02|11146.44
15:21:02|11146.44
15:21:03|11146.44
15:21:04|11146.44
15:21:05|11146.44
15:21:06|11146.44
15:21:07|11146.44
15:21:08|11146.44
15:21:09|11146.44
15:21:10|11146.44
15:21:11|11146.44
15:21:12|11146.44
15:21:13|11152.39
15:21:14|11152.39
15:21:15|11152.39
15:21:16|11152.39
15:21:17|11152.39
15:21:18|11152.39
15:21:19|11152.39
15:21:20|11152.39
15:21:21|11152.39
15:21:22|11152.39
15:21:23|11152.39
15:21:24|11152.39
15:21:25|11144.8
15:21:26|11144.8
15:21:27|11144.8
15:21:29|11144.8
15:21:29|11144.8
15:21:31|11149.8
15:21:31|11149.8
15:21:32|11149.8
15:21:33|11149.8
15:21:34|11149.8
15:21:36|11149.8
15:21:37|11149.8
15:21:38|11129.77
15:21:39|11136.1
15:21:40|11122.49
15:21:41|11124.18
15:21:42|11124.18
15:21:43|11123.7
15:21:45|11130.19
15:21:46|11130.19
15:21:47|11130.19
15:21:48|11130.19
15:21:49|11125.99
15:21:50|11132.67
15:21:50|11132.67
15:21:51|11132.67
15:21:53|11116.77
15:21:54|11128.09
15:21:54|11128.09
15:21:56|11128.09
15:21:56|11128.09
15:21:58|11154.42
15:21:59|11154.42
15:22:00|11154.42
15:22:00|11154.42
15:22:03|11172.94
15:22:04|11154.41
15:22:05|11154.41
15:22:06|11154.41
15:22:07|11164.67
15:22:08|11165.38
15:22:09|11165.38
15:22:09|11165.38
15:22:11|11165.38
15:22:12|11165.38
15:22:12|11165.38
15:22:13|11161.54
15:22:16|11161.54
15:22:17|11167.5
15:22:18|11167.5
15:22:19|11167.5
15:22:20|11167.5
15:22:21|11167.5
15:22:22|11167.5
15:22:22|11167.5
15:22:23|11167.5
15:22:25|11167.5
15:22:26|11167.5
15:22:27|11167.5
15:22:28|11167.5
15:22:28|11167.5
15:22:30|11155.96
15:22:31|11155.96
15:22:32|11155.96
15:22:32|11155.96
15:22:33|11155.96
15:22:34|11144.8
15:22:36|11165.86
15:22:36|11165.86
15:22:37|11165.86
15:22:38|11165.86
15:22:40|11165.86
15:22:40|11165.86
15:22:41|11165.86
15:22:42|11165.86
15:22:44|11165.86
15:22:44|11165.86
15:22:46|11165.86
15:22:47|11165.86
15:22:47|11165.86
15:22:49|11165.86
15:22:49|11165.86
15:22:50|11165.86
15:22:52|11165.86
15:22:53|11155.44
15:22:54|11155.44
15:22:55|11155.44
15:22:56|11155.44
15:22:57|11151.77
15:22:58|11152.89
15:22:59|11152.89
15:23:00|11152.89
15:23:01|11152.89
15:23:02|11152.89
15:23:03|11152.89
15:23:04|11152.89
15:23:05|11152.89
15:23:06|11152.89
15:23:07|11153.01
15:23:08|11153.01
15:23:09|11153.01
15:23:10|11153.01
15:23:11|11151.24
15:23:12|11151.07
15:23:13|11151.07
15:23:14|11151.07
15:23:15|11151.07
15:23:16|11151.07
15:23:17|11151.07
15:23:18|11148.71
15:23:19|11148.71
15:23:20|11148.71
15:23:21|11142.24
15:23:22|11142.24
15:23:23|11142.24
15:23:24|11142.24
15:23:25|11142.24
15:23:26|11142.24
15:23:27|11142.24
15:23:28|11142.24
15:23:29|11133.64
15:23:30|11134.79
15:23:31|11134.8
15:23:32|11134.8
15:23:33|11134.8
15:23:35|11134.8
15:23:35|11134.8
15:23:37|11134.8
15:23:37|11134.8
15:23:38|11134.8
15:23:40|11134.8
15:23:41|11134.8
15:23:42|11134.8
15:23:43|11134.8
15:23:45|11134.8
15:23:46|11134.8
15:23:46|11134.8
15:23:47|11134.8
15:23:49|11134.8
15:23:51|11134.8
15:23:52|11147.55
15:23:53|11147.55
15:23:54|11147.55
15:23:55|11147.55
15:23:56|11147.55
15:23:57|11147.55
15:23:58|11147.55
15:23:59|11147.55
15:24:00|11141.81
15:24:01|11141.81
15:24:02|11141.81
15:24:03|11141.81
15:24:04|11141.81
15:24:05|11141.81
15:24:06|11137.4
15:24:08|11137.4
15:24:08|11140.52
15:24:10|11131.03
15:24:11|11141.23
15:24:12|11141.23
15:24:12|11141.23
15:24:13|11145.81
15:24:15|11145.81
15:24:15|11145.81
15:24:16|11145.81
15:24:17|11145.81
15:24:18|11145.81
15:24:19|11145.81
15:24:20|11145.81
15:24:22|11141.16
15:24:23|11141.16
15:24:25|11139.77
15:24:26|11139.77
15:24:26|11139.97
15:24:28|11139.97
15:24:28|11139.97
15:24:29|11139.97
15:24:30|11148.07
15:24:31|11148.07
15:24:33|11148.07
15:24:34|11148.07
15:24:35|11148.07
15:24:36|11148.07
15:24:37|11148.07
15:24:38|11148.07
15:24:39|11148.07
15:24:40|11148.07
15:24:42|11148.07
15:24:42|11148.07
15:24:43|11133.64
15:24:44|11135.
15:24:46|11135.
15:24:48|11135.
15:24:48|11135.
15:24:50|11137.2
15:24:51|11137.2
15:24:52|11137.2
15:24:53|11137.2
15:24:54|11137.2
15:24:55|11137.2
15:24:56|11137.2
15:24:57|11137.2
15:24:58|11137.2
15:24:59|11137.2
15:25:00|11137.2
15:25:01|11137.2
15:25:02|11137.2
15:25:03|11137.2
15:25:04|11137.2
15:25:05|11139.97
15:25:06|11139.97
15:25:07|11139.97
15:25:08|11139.97
15:25:09|11139.97
15:25:10|11139.97
15:25:11|11138.79
15:25:12|11138.79
15:25:13|11138.79
15:25:14|11138.79
15:25:15|11138.79
15:25:17|11138.79
15:25:18|11138.79
15:25:19|11138.79
15:25:20|11142.58
15:25:21|11142.58
15:25:22|11142.58
15:25:23|11142.58
15:25:24|11142.58
15:25:25|11142.58
15:25:26|11142.58
15:25:27|11142.58
15:25:28|11142.58
15:25:29|11142.58
15:25:30|11142.58
15:25:31|11142.58
15:25:32|11155.88
15:25:33|11155.88
15:25:34|11155.88
15:25:35|11155.88
15:25:36|11155.88
15:25:37|11144.8
15:25:38|11147.8
15:25:39|11147.8
15:25:40|11147.8
15:25:42|11147.8
15:25:42|11147.8
15:25:43|11147.8
15:25:44|11147.8
15:25:46|11147.8
15:25:47|11147.8
15:25:48|11147.8
15:25:50|11141.6
15:25:50|11141.6
15:25:51|11141.6
15:25:53|11141.6
15:25:53|11141.6
15:25:54|11141.6
15:25:56|11141.6
15:25:57|11141.6
15:25:58|11141.6
15:25:59|11141.6
15:25:59|11141.6
15:26:01|11144.28
15:26:02|11144.28
15:26:04|11144.28
15:26:04|11144.28
15:26:05|11144.28
15:26:07|11144.28
15:26:07|11144.28
15:26:08|11160.07
15:26:10|11160.12
15:26:11|11160.11
15:26:13|11160.11
15:26:13|11160.11
15:26:14|11160.11
15:26:16|11160.11
15:26:16|11160.11
15:26:17|11160.11
15:26:18|11160.11
15:26:19|11160.11
15:26:20|11149.42
15:26:21|11149.42
15:26:23|11149.42
15:26:24|11149.42
15:26:25|11149.42
15:26:26|11149.42
15:26:27|11149.42
15:26:28|11149.42
15:26:29|11149.42
15:26:30|11149.42
15:26:31|11149.42
15:26:32|11149.42
15:26:33|11149.42
15:26:34|11149.42
15:26:35|11149.42
15:26:36|11149.42
15:26:37|11149.42
15:26:38|11149.42
15:26:39|11149.42
15:26:40|11152.05
15:26:41|11152.05
15:26:42|11152.05
15:26:44|11152.05
15:26:44|11152.05
15:26:45|11152.05
15:26:46|11152.05
15:26:47|11152.05
15:26:49|11152.05
15:26:49|11194.47
15:26:50|11194.47
15:26:52|11193.85
15:26:52|11180.75
15:26:54|11180.75
15:26:55|11180.75
15:26:56|11180.75
15:26:56|11186.53
15:26:58|11186.53
15:26:58|11196.05
15:26:59|11196.05
15:27:01|11196.05
15:27:02|11196.05
15:27:03|11196.05
15:27:04|11196.05
15:27:06|11196.05
15:27:06|11196.05
15:27:07|11196.05
15:27:08|11196.05
15:27:10|11196.05
15:27:11|11196.05
15:27:12|11196.05
15:27:13|11196.05
15:27:14|11196.24
15:27:15|11196.24
15:27:17|11196.24
15:27:18|11196.24
15:27:19|11196.24
15:27:21|11179.45
15:27:22|11179.45
15:27:23|11179.45
15:27:23|11179.45
15:27:24|11179.45
15:27:25|11179.45
15:27:27|11179.45
15:27:28|11179.45
15:27:29|11178.3
15:27:30|11178.3
15:27:31|11178.3
15:27:32|11178.3
15:27:33|11178.3
15:27:34|11178.3
15:27:35|11178.3
15:27:36|11178.3
15:27:37|11178.3
15:27:38|11178.3
15:27:39|11179.32
15:27:40|11179.32
15:27:41|11179.32
15:27:42|11179.32
15:27:43|11179.32
15:27:44|11179.32
15:27:45|11179.32
15:27:46|11179.32
15:27:47|11179.32
15:27:49|11179.32
15:27:49|11179.32
15:27:50|11179.32
15:27:52|11179.32
15:27:53|11181.08
15:27:54|11181.08
15:27:55|11181.08
15:27:56|11181.08
15:27:57|11181.08
15:27:58|11181.08
15:28:00|11181.08
15:28:00|11181.08
15:28:02|11181.08
15:28:03|11181.08
15:28:04|11181.08
15:28:05|11181.08
15:28:05|11181.08
15:28:07|11181.08
15:28:07|11181.08
15:28:08|11181.08
15:28:10|11181.08
15:28:11|11181.08
15:28:13|11181.08
15:28:13|11179.32
15:28:14|11179.32
15:28:15|11179.32
15:28:17|11179.32
15:28:18|11179.32
15:28:19|11179.32
15:28:20|11179.32
15:28:21|11179.32
15:28:22|11179.32
15:28:24|11179.32
15:28:25|11179.32
15:28:25|11179.32
15:28:27|11172.68
15:28:27|11172.68
15:28:29|11195.02
15:28:29|11188.2
15:28:31|11188.2
15:28:31|11188.2
15:28:32|11188.2
15:28:33|11188.2
15:28:34|11188.2
15:28:36|11188.2
15:28:36|11188.2
15:28:37|11188.2
15:28:39|11203.2
15:28:39|11225.67
15:28:40|11217.68
15:28:41|11217.68
15:28:42|11223.3
15:28:43|11223.3
15:28:44|11233.52
15:28:45|11235.21
15:28:46|11235.24
15:28:48|11235.24
15:28:49|11235.24
15:28:51|11235.24
15:28:52|11239.59
15:28:53|11239.59
15:28:54|11239.59
15:28:55|11239.59
15:28:56|11239.59
15:28:57|11239.59
15:28:58|11239.59
15:28:59|11239.59
15:29:00|11239.59
15:29:01|11234.55
15:29:02|11237.55
15:29:04|11237.55
15:29:05|11234.89
15:29:06|11234.57
15:29:07|11234.57
15:29:08|11234.57
15:29:09|11234.57
15:29:11|11234.57
15:29:12|11234.57
15:29:13|11234.57
15:29:14|11234.57
15:29:14|11244.29
15:29:15|11234.08
15:29:16|11226.2
15:29:17|11226.2
15:29:19|11225.79
15:29:20|11225.79
15:29:21|11225.79
15:29:21|11225.79
15:29:23|11225.79
15:29:23|11225.79
15:29:24|11225.79
15:29:25|11217.49
15:29:26|11217.49
15:29:27|11217.49
15:29:28|11217.49
15:29:29|11217.49
15:29:30|11215.83
15:29:31|11215.76
15:29:33|11215.76
15:29:33|11215.76
15:29:35|11215.76
15:29:35|11215.76
15:29:36|11215.76
15:29:37|11215.76
15:29:38|11215.76
15:29:40|11234.57
15:29:41|11234.57
15:29:42|11238.32
15:29:43|11238.32
15:29:44|11238.32
15:29:45|11238.32
15:29:46|11238.32
15:29:47|11238.32
15:29:48|11233.83
15:29:49|11233.83
15:29:50|11233.83
15:29:52|11233.83
15:29:53|11233.83
15:29:54|11233.83
15:29:55|11233.83
15:29:56|11233.83
15:29:57|11235.26
15:29:58|11235.26
15:29:59|11235.26
15:30:00|11235.26
15:30:01|11235.26
15:30:03|11235.26
15:30:03|11235.26
15:30:05|11235.26
15:30:06|11235.26
15:30:07|11235.26
15:30:08|11235.26
15:30:08|11235.26
15:30:09|11243.51
15:30:11|11243.51
15:30:12|11243.51
15:30:13|11247.06
15:30:14|11247.06
15:30:15|11247.06
15:30:16|11247.06
15:30:18|11250.
15:30:19|11250.
15:30:20|11250.
15:30:21|11250.
15:30:22|11250.
15:30:23|11250.
15:30:24|11250.
15:30:25|11250.
15:30:26|11250.
15:30:27|11223.6
15:30:28|11223.6
15:30:29|11223.6
15:30:30|11223.6
15:30:31|11211.36
15:30:32|11211.36
15:30:33|11212.78
15:30:35|11212.78
15:30:36|11212.78
15:30:37|11212.78
15:30:37|11208.02
15:30:39|11208.02
15:30:40|11208.02
15:30:41|11208.02
15:30:42|11208.02
15:30:43|11208.02
15:30:44|11208.02
15:30:45|11208.02
15:30:46|11208.02
15:30:48|11208.02
15:30:48|11208.02
15:30:50|11208.02
15:30:51|11208.02
15:30:51|11208.02
15:30:53|11208.02
15:30:54|11208.02
15:30:55|11213.78
15:30:56|11213.78
15:30:57|11207.09
15:30:58|11207.09
15:30:59|11207.09
15:31:00|11207.09
15:31:01|11207.09
15:31:02|11209.59
15:31:03|11202.38
15:31:05|11193.33
15:31:06|11193.33
15:31:06|11187.72
15:31:08|11187.72
15:31:08|11187.72
15:31:10|11187.72
15:31:10|11187.72
15:31:12|11187.72
15:31:13|11189.18
15:31:13|11189.18
15:31:15|11189.18
15:31:15|11189.18
15:31:17|11189.18
15:31:17|11184.44
15:31:19|11184.44
15:31:19|11184.44
15:31:21|11184.44
15:31:22|11184.44
15:31:23|11184.44
15:31:24|11184.44
15:31:25|11181.87
15:31:26|11181.87
15:31:27|11181.87
15:31:28|11181.87
15:31:29|11189.44
15:31:30|11189.44
15:31:32|11197.12
15:31:32|11197.12
15:31:34|11197.12
15:31:35|11197.12
15:31:36|11197.12
15:31:37|11197.12
15:31:38|11197.12
15:31:39|11178.85
15:31:40|11178.85
15:31:41|11178.85
15:31:42|11178.85
15:31:43|11172.26
15:31:44|11172.26
15:31:45|11172.26
15:31:46|11172.26
15:31:47|11172.26
15:31:48|11172.26
15:31:49|11172.26
15:31:50|11172.26
15:31:52|11177.2
15:31:53|11177.2
15:31:54|11176.99
15:31:55|11176.99
15:31:56|11176.99
15:31:57|11176.99
15:31:58|11176.99
15:31:59|11176.99
15:32:00|11176.99
15:32:01|11176.99
15:32:02|11176.99
15:32:03|11176.99
15:32:04|11176.99
15:32:05|11176.99
15:32:06|11176.99
15:32:07|11176.99
15:32:08|11183.95
15:32:09|11183.95
15:32:10|11183.95
15:32:11|11183.95
15:32:12|11183.95
15:32:13|11183.95
15:32:14|11183.95
15:32:15|11183.95
15:32:16|11183.95
15:32:17|11183.95
15:32:18|11183.95
15:32:20|11183.95
15:32:20|11183.95
15:32:22|11183.95
15:32:23|11183.95
15:32:24|11183.95
15:32:25|11183.95
15:32:26|11183.95
15:32:27|11183.95
15:32:28|11183.95
15:32:29|11182.24
15:32:30|11182.24
15:32:31|11182.24
15:32:32|11182.24
15:32:33|11182.24
15:32:34|11182.24
15:32:35|11182.24
15:32:36|11182.24
15:32:37|11182.24
15:32:38|11182.24
15:32:39|11182.24
15:32:40|11182.24
15:32:42|11182.24
15:32:42|11182.24
15:32:43|11182.24
15:32:45|11182.24
15:32:46|11182.24
15:32:46|11182.24
15:32:47|11182.24
15:32:48|11182.24
15:32:49|11182.24
15:32:50|11182.24
15:32:51|11182.24
15:32:52|11182.24
15:32:53|11182.24
15:32:55|11182.24
15:32:56|11182.24
15:32:58|11182.24
15:32:58|11182.24
15:32:59|11172.76
15:33:01|11172.76
15:33:02|11172.76
15:33:04|11172.76
15:33:04|11172.76
15:33:06|11172.76
15:33:07|11172.76
15:33:08|11165.76
15:33:09|11165.76
15:33:10|11173.64
15:33:11|11173.64
15:33:12|11173.64
15:33:13|11173.64
15:33:14|11173.64
15:33:15|11173.64
15:33:16|11173.64
15:33:17|11173.64
15:33:18|11173.64
15:33:19|11173.64
15:33:20|11173.64
15:33:21|11182.25
15:33:22|11182.25
15:33:23|11182.25
15:33:24|11182.25
15:33:25|11182.25
15:33:26|11182.25
15:33:27|11182.25
15:33:28|11188.11
15:33:29|11188.11
15:33:30|11188.11
15:33:31|11188.11
15:33:32|11188.11
15:33:33|11188.11
15:33:34|11188.11
15:33:35|11188.11
15:33:36|11198.3
15:33:37|11198.3
15:33:38|11198.3
15:33:39|11198.3
15:33:40|11198.3
15:33:41|11198.3
15:33:42|11198.3
15:33:43|11198.3
15:33:44|11198.3
15:33:45|11198.3
15:33:46|11198.3
15:33:47|11198.3
15:33:48|11198.3
15:33:49|11198.3
15:33:50|11198.3
15:33:51|11198.3
15:33:52|11198.3
15:33:53|11198.3
15:33:54|11198.3
15:33:55|11198.3
15:33:56|11198.3
15:33:58|11198.3
15:33:58|11185.05
15:34:00|11183.17
15:34:01|11183.17
15:34:02|11183.17
15:34:04|11183.17
15:34:04|11183.17
15:34:06|11192.79
15:34:07|11192.79
15:34:08|11192.79
15:34:09|11192.79
15:34:10|11192.79
15:34:11|11192.79
15:34:12|11192.79
15:34:14|11192.79
15:34:14|11192.79
15:34:16|11190.5
15:34:16|11190.5
15:34:18|11190.5
15:34:19|11190.5
15:34:19|11190.04
15:34:20|11190.04
15:34:21|11190.04
15:34:22|11190.04
15:34:23|11190.04
15:34:24|11190.04
15:34:25|11190.04
15:34:27|11190.04
15:34:27|11190.04
15:34:29|11190.04
15:34:29|11190.04
15:34:31|11190.04
15:34:32|11190.04
15:34:33|11190.04
15:34:34|11190.04
15:34:35|11190.04
15:34:37|11190.04
15:34:38|11190.04
15:34:38|11190.04
15:34:39|11190.04
15:34:41|11190.04
15:34:42|11190.04
15:34:43|11190.04
15:34:44|11190.04
15:34:46|11190.04
15:34:46|11190.04
15:34:47|11190.04
15:34:49|11199.91
15:34:50|11199.91
15:34:50|11199.91
15:34:52|11199.91
15:34:52|11199.91
15:34:54|11199.91
15:34:54|11199.91
15:34:55|11199.91
15:34:57|11199.91
15:34:58|11199.91
15:34:59|11199.91
15:35:00|11199.91
15:35:01|11199.91
15:35:02|11199.91
15:35:04|11199.91
15:35:05|11199.91
15:35:06|11199.91
15:35:07|11199.91
15:35:08|11199.91
15:35:09|11199.91
15:35:11|11212.92
15:35:11|11219.97
15:35:12|11219.97
15:35:13|11219.97
15:35:14|11218.28
15:35:15|11218.28
15:35:16|11218.28
15:35:17|11218.28
15:35:19|11218.28
15:35:20|11218.28
15:35:20|11218.28
15:35:22|11218.28
15:35:22|11218.28
15:35:23|11218.28
15:35:24|11218.28
15:35:25|11218.28
15:35:26|11218.28
15:35:27|11218.28
15:35:29|11218.28
15:35:29|11218.28
15:35:30|11218.28
15:35:31|11218.28
15:35:32|11235.6
15:35:33|11235.6
15:35:35|11240.74
15:35:36|11240.74
15:35:36|11240.74
15:35:38|11240.74
15:35:39|11240.74
15:35:40|11240.74
15:35:41|11248.3
15:35:42|11248.3
15:35:43|11248.3
15:35:44|11241.29
15:35:45|11241.29
15:35:46|11231.56
15:35:47|11231.55
15:35:48|11227.07
15:35:49|11224.83
15:35:50|11224.83
15:35:51|11224.83
15:35:52|11224.83
15:35:53|11224.83
15:35:54|11224.83
15:35:55|11224.83
15:35:56|11224.83
15:35:57|11224.83
15:35:58|11224.83
15:36:00|11224.83
15:36:01|11224.83
15:36:02|11224.83
15:36:03|11224.83
15:36:05|11224.83
15:36:06|11232.73
15:36:06|11232.73
15:36:08|11232.73
15:36:08|11232.73
15:36:10|11232.73
15:36:10|11232.73
15:36:11|11236.56
15:36:13|11232.73
15:36:14|11232.73
15:36:15|11232.73
15:36:16|11232.73
15:36:17|11232.73
15:36:18|11232.73
15:36:19|11232.73
15:36:20|11224.83
15:36:21|11224.83
15:36:23|11224.83
15:36:23|11224.83
15:36:24|11224.83
15:36:26|11224.83
15:36:27|11224.83
15:36:27|11224.83
15:36:28|11224.83
15:36:30|11224.83
15:36:30|11224.83
15:36:32|11224.83
15:36:32|11224.83
15:36:33|11218.91
15:36:35|11218.91
15:36:35|11218.91
15:36:36|11218.91
15:36:38|11218.91
15:36:38|11218.91
15:36:40|11218.91
15:36:40|11218.91
15:36:41|11218.91
15:36:42|11218.91
15:36:44|11218.91
15:36:44|11218.91
15:36:45|11218.91
15:36:46|11218.91
15:36:47|11218.91
15:36:49|11218.91
15:36:49|11218.91
15:36:50|11227.67
15:36:52|11227.67
15:36:52|11232.73
15:36:54|11232.73
15:36:54|11232.73
15:36:55|11232.73
15:36:56|11232.73
15:36:57|11232.73
15:36:59|11236.02
15:37:00|11236.02
15:37:01|11236.02
15:37:02|11236.02
15:37:03|11236.02
15:37:04|11236.02
15:37:05|11236.02
15:37:06|11236.02
15:37:07|11236.02
15:37:08|11236.02
15:37:09|11236.02
15:37:10|11236.02
15:37:11|11236.02
15:37:12|11236.02
15:37:14|11236.02
15:37:15|11236.02
15:37:15|11236.02
15:37:16|11236.02
15:37:18|11220.35
15:37:18|11228.5
15:37:20|11239.32
15:37:21|11239.32
15:37:22|11239.32
15:37:23|11239.32
15:37:23|11239.32
15:37:24|11239.32
15:37:26|11239.32
15:37:26|11239.32
15:37:28|11239.32
15:37:29|11239.32
15:37:30|11239.32
15:37:31|11239.32
15:37:32|11239.32
15:37:33|11239.32
15:37:34|11239.32
15:37:35|11239.32
15:37:36|11260.52
15:37:37|11259.34
15:37:38|11259.34
15:37:39|11255.88
15:37:40|11255.88
15:37:41|11255.88
15:37:42|11253.3
15:37:43|11253.3
15:37:44|11261.09
15:37:45|11246.92
15:37:46|11241.47
15:37:47|11256.91
15:37:48|11256.91
15:37:49|11256.91
15:37:50|11256.91
15:37:51|11256.91
15:37:52|11256.91
15:37:53|11256.91
15:37:54|11256.91
15:37:55|11256.91
15:37:56|11256.91
15:37:57|11256.91
15:37:59|11256.91
15:38:00|11256.91
15:38:01|11256.91
15:38:02|11256.91
15:38:03|11246.41
15:38:04|11246.41
15:38:05|11267.56
15:38:06|11267.56
15:38:07|11259.69
15:38:08|11259.69
15:38:09|11259.69
15:38:11|11269.61
15:38:12|11278.72
15:38:12|11278.72
15:38:13|11278.72
15:38:14|11278.72
15:38:16|11284.61
15:38:16|11283.55
15:38:18|11283.37
15:38:18|11283.37
15:38:20|11289.45
15:38:20|11288.25
15:38:21|11288.25
15:38:22|11288.25
15:38:23|11277.32
15:38:25|11277.32
15:38:25|11277.32
15:38:27|11277.32
15:38:28|11277.32
15:38:29|11277.32
15:38:30|11283.72
15:38:31|11283.72
15:38:32|11283.72
15:38:33|11283.72
15:38:34|11283.72
15:38:35|11282.82
15:38:36|11282.82
15:38:37|11282.82
15:38:38|11282.82
15:38:39|11282.82
15:38:40|11282.82
15:38:41|11282.82
15:38:42|11282.82
15:38:44|11282.82
15:38:44|11282.82
15:38:46|11282.82
15:38:46|11282.82
15:38:47|11282.82
15:38:48|11282.82
15:38:50|11282.82
15:38:51|11282.82
15:38:52|11282.82
15:38:53|11282.82
15:38:55|11282.82
15:38:56|11282.82
15:38:56|11282.82
15:38:58|11282.82
15:38:59|11282.82
15:39:00|11272.52
15:39:02|11272.52
15:39:02|11272.52
15:39:03|11272.52
15:39:05|11272.52
15:39:05|11272.52
15:39:06|11278.8
15:39:08|11278.8
15:39:09|11278.8
15:39:10|11278.8
15:39:11|11276.11
15:39:12|11276.11
15:39:14|11276.11
15:39:15|11276.11
15:39:16|11276.11
15:39:16|11276.11
15:39:17|11276.11
15:39:19|11276.11
15:39:21|11276.11
15:39:21|11276.11
15:39:22|11290.72
15:39:23|11290.72
15:39:24|11290.72
15:39:26|11290.72
15:39:26|11290.72
15:39:27|11290.72
15:39:29|11290.72
15:39:29|11290.72
15:39:31|11298.81
15:39:32|11298.81
15:39:33|11298.81
15:39:34|11298.81
15:39:35|11306.62
15:39:36|11319.55
15:39:37|11324.67
15:39:38|11324.67
15:39:39|11324.67
15:39:40|11324.67
15:39:41|11311.39
15:39:42|11317.71
15:39:43|11317.71
15:39:44|11317.71
15:39:45|11324.
15:39:46|11324.
15:39:47|11324.
15:39:48|11324.
15:39:49|11318.89
15:39:51|11317.72
15:39:52|11317.72
15:39:53|11318.27
15:39:53|11318.27
15:39:55|11318.27
15:39:56|11318.27
15:39:56|11318.27
15:39:58|11318.27
15:39:58|11318.27
15:40:00|11318.27
15:40:02|11318.27
15:40:03|11317.71
15:40:04|11317.71
15:40:05|11317.71
15:40:06|11317.71
15:40:07|11317.71
15:40:08|11317.71
15:40:09|11317.71
15:40:10|11317.71
15:40:11|11317.71
15:40:12|11317.71
15:40:13|11317.71
15:40:14|11317.71
15:40:15|11306.62
15:40:16|11304.32
15:40:17|11304.32
15:40:18|11304.32
15:40:19|11290.98
15:40:20|11290.98
15:40:22|11290.98
15:40:22|11288.62
15:40:23|11288.62
15:40:24|11292.3
15:40:25|11292.3
15:40:27|11289.07
15:40:28|11289.07
15:40:29|11289.07
15:40:29|11289.07
15:40:30|11289.07
15:40:32|11289.07
15:40:32|11289.07
15:40:34|11289.07
15:40:34|11289.07
15:40:35|11287.
15:40:36|11287.
15:40:37|11287.
15:40:39|11287.
15:40:40|11287.
15:40:41|11287.
15:40:43|11287.
15:40:43|11287.
15:40:44|11287.
15:40:45|11287.
15:40:47|11287.
15:40:48|11287.
15:40:49|11287.
15:40:50|11287.
15:40:51|11297.27
15:40:52|11297.27
15:40:53|11297.27
15:40:54|11297.27
15:40:55|11297.27
15:40:56|11297.27
15:40:57|11297.27
15:40:58|11297.27
15:40:59|11297.27
15:41:00|11297.27
15:41:02|11297.27
15:41:03|11297.27
15:41:04|11297.27
15:41:05|11297.27
15:41:07|11328.94
15:41:07|11328.94
15:41:08|11328.94
15:41:10|11328.94
15:41:10|11339.98
15:41:12|11334.92
15:41:13|11328.51
15:41:14|11329.56
15:41:14|11329.56
15:41:16|11329.56
15:41:16|11329.56
15:41:17|11329.56
15:41:18|11329.11
15:41:19|11329.11
15:41:20|11320.98
15:41:22|11320.98
15:41:23|11320.98
15:41:24|11320.98
15:41:25|11320.98
15:41:26|11320.98
15:41:27|11325.91
15:41:28|11325.91
15:41:29|11325.91
15:41:30|11325.91
15:41:31|11325.91
15:41:32|11325.91
15:41:33|11325.91
15:41:34|11325.91
15:41:36|11325.91
15:41:36|11325.91
15:41:38|11325.91
15:41:39|11326.16
15:41:40|11326.16
15:41:40|11326.16
15:41:41|11323.79
15:41:42|11323.79
15:41:43|11323.79
15:41:45|11323.79
15:41:46|11323.79
15:41:46|11323.79
15:41:47|11323.79
15:41:49|11323.79
15:41:49|11314.98
15:41:51|11313.49
15:41:52|11313.49
15:41:52|11328.94
15:41:54|11328.94
15:41:55|11328.94
15:41:56|11327.95
15:41:56|11327.95
15:41:57|11327.95
15:41:58|11327.95
15:42:00|11327.95
15:42:01|11327.95
15:42:03|11327.95
15:42:04|11327.95
15:42:05|11327.95
15:42:06|11327.95
15:42:07|11327.95
15:42:09|11327.95
15:42:10|11320.27
15:42:11|11320.27
15:42:12|11320.27
15:42:13|11320.27
15:42:14|11320.27
15:42:15|11318.78
15:42:16|11318.78
15:42:17|11318.78
15:42:18|11308.18
15:42:19|11308.18
15:42:20|11308.18
15:42:21|11308.18
15:42:22|11308.18
15:42:24|11307.94
15:42:24|11307.94
15:42:25|11307.94
15:42:27|11307.94
15:42:28|11307.94
15:42:29|11305.9
15:42:29|11305.9
15:42:30|11305.9
15:42:32|11305.9
15:42:33|11305.9
15:42:34|11301.47
15:42:35|11301.47
15:42:36|11301.47
15:42:38|11301.47
15:42:39|11301.47
15:42:39|11301.47
15:42:41|11301.47
15:42:41|11301.47
15:42:42|11301.47
15:42:43|11301.47
15:42:44|11301.47
15:42:45|11301.47
15:42:47|11301.47
15:42:47|11301.47
15:42:48|11301.47
15:42:50|11301.47
15:42:51|11301.47
15:42:52|11301.47
15:42:53|11301.47
15:42:54|11301.47
15:42:55|11301.47
15:42:56|11301.47
15:42:57|11301.47
15:42:58|11301.47
15:42:59|11301.47
15:43:00|11301.47
15:43:01|11301.47
15:43:02|11301.47
15:43:04|11300.24
15:43:05|11305.08
15:43:05|11305.08
15:43:06|11297.27
15:43:07|11297.27
15:43:09|11297.18
15:43:10|11291.64
15:43:11|11291.64
15:43:11|11291.64
15:43:13|11291.64
15:43:14|11288.21
15:43:15|11288.21
15:43:16|11288.21
15:43:17|11288.21
15:43:18|11288.21
15:43:19|11288.21
15:43:20|11288.21
15:43:21|11282.08
15:43:23|11282.08
15:43:24|11282.08
15:43:25|11282.08
15:43:26|11282.08
15:43:26|11282.08
15:43:28|11282.08
15:43:29|11282.08
15:43:29|11282.08
15:43:30|11282.08
15:43:31|11303.31
15:43:32|11320.62
15:43:34|11320.62
15:43:34|11320.62
15:43:36|11320.62
15:43:36|11313.93
15:43:38|11313.93
15:43:39|11313.93
15:43:39|11313.93
15:43:40|11313.93
15:43:41|11313.93
15:43:42|11313.93
15:43:43|11321.15
15:43:44|11321.15
15:43:45|11325.13
15:43:46|11325.13
15:43:47|11325.13
15:43:48|11325.13
15:43:49|11325.13
15:43:51|11325.13
15:43:52|11325.13
15:43:53|11325.13
15:43:55|11325.13
15:43:55|11325.13
15:43:56|11325.13
15:43:57|11312.56
15:43:58|11311.94
15:43:59|11327.23
15:44:00|11327.23
15:44:01|11328.03
15:44:02|11328.03
15:44:03|11328.03
15:44:05|11328.03
15:44:07|11310.79
15:44:07|11310.79
15:44:09|11310.79
15:44:09|11310.79
15:44:11|11310.79
15:44:12|11310.79
15:44:13|11310.79
15:44:14|11310.79
15:44:15|11292.33
15:44:16|11292.33
15:44:17|11292.33
15:44:18|11292.33
15:44:19|11292.33
15:44:20|11292.33
15:44:21|11292.33
15:44:22|11292.33
15:44:24|11292.33
15:44:24|11292.33
15:44:26|11292.33
15:44:27|11292.33
15:44:28|11292.33
15:44:29|11292.33
15:44:30|11292.33
15:44:31|11292.33
15:44:32|11292.33
15:44:33|11292.33
15:44:34|11292.33
15:44:35|11292.33
15:44:36|11292.33
15:44:38|11292.33
15:44:38|11292.33
15:44:39|11286.24
15:44:40|11286.24
15:44:41|11286.24
15:44:43|11286.24
15:44:44|11286.24
15:44:45|11286.24
15:44:46|11289.8
15:44:48|11289.8
15:44:48|11289.8
15:44:49|11289.8
15:44:50|11289.8
15:44:52|11289.8
15:44:52|11289.8
15:44:54|11289.8
15:44:55|11289.8
15:44:55|11289.8
15:44:56|11289.8
15:44:58|11296.86
15:44:59|11296.86
15:44:59|11296.86
15:45:01|11296.86
15:45:01|11306.61
15:45:03|11306.61
15:45:03|11302.65
15:45:05|11302.65
15:45:06|11302.65
15:45:08|11302.65
15:45:09|11302.65
15:45:10|11297.62
15:45:11|11297.62
15:45:12|11297.62
15:45:13|11297.62
15:45:15|11297.62
15:45:15|11297.62
15:45:17|11297.62
15:45:18|11297.62
15:45:19|11288.1
15:45:20|11288.1
15:45:21|11288.1
15:45:23|11288.1
15:45:24|11288.1
15:45:25|11288.1
15:45:25|11281.
15:45:26|11281.
15:45:27|11285.69
15:45:29|11285.69
15:45:30|11285.69
15:45:30|11285.69
15:45:31|11281.03
15:45:32|11281.03
15:45:34|11292.57
15:45:36|11292.57
15:45:37|11292.57
15:45:38|11292.57
15:45:38|11294.35
15:45:40|11294.35
15:45:40|11294.35
15:45:41|11294.35
15:45:42|11294.35
15:45:44|11283.44
15:45:45|11289.23
15:45:46|11296.25
15:45:47|11296.25
15:45:48|11296.25
15:45:49|11296.25
15:45:50|11296.25
15:45:51|11296.25
15:45:52|11296.25
15:45:53|11296.25
15:45:54|11296.25
15:45:55|11296.25
15:45:56|11296.25
15:45:57|11300.09
15:45:58|11296.25
15:45:59|11296.25
15:46:00|11296.25
15:46:02|11296.25
15:46:02|11296.25
15:46:04|11296.25
15:46:04|11322.28
15:46:05|11315.91
15:46:07|11327.8
15:46:07|11335.
15:46:09|11342.76
15:46:10|11357.67
15:46:11|11365.86
15:46:13|11338.24
15:46:14|11333.42
15:46:15|11334.02
15:46:15|11334.02
15:46:17|11334.02
15:46:17|11334.02
15:46:18|11328.01
15:46:19|11323.18
15:46:21|11323.18
15:46:22|11323.75
15:46:24|11313.93
15:46:25|11312.2
15:46:25|11312.2
15:46:27|11315.
15:46:28|11315.
15:46:29|11315.29
15:46:30|11315.29
15:46:31|11307.61
15:46:32|11307.61
15:46:33|11307.61
15:46:34|11308.13
15:46:35|11308.13
15:46:36|11308.13
15:46:37|11308.13
15:46:38|11289.25
15:46:40|11288.27
15:46:41|11288.27
15:46:42|11281.
15:46:42|11281.
15:46:43|11281.
15:46:45|11282.7
15:46:46|11289.6
15:46:47|11301.55
15:46:48|11301.55
15:46:49|11301.55
15:46:49|11301.55
15:46:51|11301.55
15:46:51|11301.55
15:46:52|11301.55
15:46:54|11301.55
15:46:54|11301.55
15:46:56|11301.55
15:46:57|11301.55
15:46:58|11301.55
15:46:59|11301.55
15:47:00|11289.88
15:47:01|11289.88
15:47:02|11289.88
15:47:03|11289.88
15:47:04|11289.88
15:47:04|11287.61
15:47:06|11287.61
15:47:07|11287.61
15:47:09|11286.32
15:47:09|11286.33
15:47:11|11286.33
15:47:12|11286.33
15:47:14|11286.33
15:47:15|11287.12
15:47:16|11287.12
15:47:17|11287.12
15:47:18|11287.12
15:47:19|11287.12
15:47:20|11287.12
15:47:21|11287.12
15:47:22|11287.12
15:47:22|11299.16
15:47:24|11299.16
15:47:25|11299.16
15:47:26|11301.
15:47:27|11301.
15:47:27|11301.
15:47:29|11301.
15:47:30|11301.
15:47:31|11301.
15:47:31|11301.
15:47:32|11301.
15:47:33|11300.14
15:47:35|11289.72
15:47:36|11289.72
15:47:37|11289.72
15:47:38|11289.72
15:47:38|11289.72
15:47:39|11289.72
15:47:41|11289.72
15:47:42|11289.72
15:47:43|11289.72
15:47:44|11289.72
15:47:44|11289.72
15:47:45|11289.72
15:47:47|11299.16
15:47:47|11299.16
15:47:48|11299.16
15:47:50|11299.16
15:47:50|11304.53
15:47:51|11304.53
15:47:53|11304.53
15:47:54|11304.53
15:47:55|11304.53
15:47:56|11304.53
15:47:58|11304.53
15:47:58|11304.53
15:47:59|11304.53
15:48:00|11304.53
15:48:02|11304.53
15:48:03|11304.53
15:48:04|11304.53
15:48:05|11304.53
15:48:07|11312.18
15:48:07|11312.18
15:48:09|11312.18
15:48:09|11312.18
15:48:12|11319.19
15:48:12|11319.19
15:48:13|11319.19
15:48:14|11319.19
15:48:16|11320.12
15:48:18|11324.35
15:48:18|11324.35
15:48:19|11324.35
15:48:21|11329.93
15:48:22|11329.93
15:48:23|11329.93
15:48:24|11329.93
15:48:25|11329.93
15:48:26|11329.93
15:48:27|11329.93
15:48:27|11336.77
15:48:28|11336.77
15:48:30|11336.77
15:48:31|11336.77
15:48:31|11336.28
15:48:33|11336.28
15:48:34|11344.23
15:48:35|11339.65
15:48:36|11344.23
15:48:36|11347.56
15:48:39|11361.44
15:48:39|11356.61
15:48:40|11357.08
15:48:41|11357.08
15:48:42|11357.08
15:48:44|11351.75
15:48:45|11351.75
15:48:46|11351.75
15:48:48|11334.52
15:48:48|11334.52
15:48:49|11339.6
15:48:50|11339.6
15:48:51|11339.6
15:48:52|11319.59
15:48:53|11319.59
15:48:54|11311.67
15:48:55|11311.67
15:48:56|11311.67
15:48:57|11311.67
15:48:58|11311.67
15:48:59|11319.36
15:49:00|11319.36
15:49:01|11319.36
15:49:03|11319.36
15:49:04|11300.65
15:49:04|11300.65
15:49:06|11300.65
15:49:06|11300.65
15:49:07|11300.65
15:49:10|11306.15
15:49:10|11306.15
15:49:11|11306.15
15:49:13|11306.15
15:49:13|11299.96
15:49:15|11299.96
15:49:16|11299.96
15:49:16|11299.96
15:49:18|11299.96
15:49:18|11299.96
15:49:20|11299.96
15:49:20|11294.53
15:49:22|11294.53
15:49:22|11294.53
15:49:24|11294.79
15:49:24|11300.81
15:49:26|11300.81
15:49:27|11300.81
15:49:27|11300.81
15:49:29|11300.81
15:49:29|11300.81
15:49:30|11300.81
15:49:32|11300.81
15:49:33|11300.81
15:49:34|11300.81
15:49:35|11306.08
15:49:36|11306.08
15:49:37|11306.08
15:49:37|11310.45
15:49:39|11310.45
15:49:39|11310.45
15:49:41|11310.45
15:49:42|11310.45
15:49:43|11310.45
15:49:44|11310.45
15:49:44|11310.45
15:49:45|11310.45
15:49:47|11310.45
15:49:48|11310.45
15:49:50|11310.45
15:49:50|11302.02
15:49:52|11302.02
15:49:52|11302.02
15:49:54|11302.02
15:49:55|11306.63
15:49:56|11306.63
15:49:56|11306.63
15:49:58|11306.63
15:49:59|11306.63
15:49:59|11306.63
15:50:01|11306.63
15:50:02|11306.63
15:50:03|11306.63
15:50:04|11306.63
15:50:05|11306.63
15:50:06|11306.63
15:50:07|11306.63
15:50:09|11314.55
15:50:11|11314.55
15:50:11|11314.55
15:50:12|11314.55
15:50:13|11314.55
15:50:14|11314.55
15:50:16|11314.55
15:50:17|11314.55
15:50:18|11314.55
15:50:20|11314.55
15:50:21|11314.55
15:50:21|11314.55
15:50:23|11314.55
15:50:24|11314.55
15:50:25|11314.24
15:50:26|11314.24
15:50:27|11314.24
15:50:28|11314.24
15:50:29|11314.24
15:50:30|11299.2
15:50:31|11299.2
15:50:32|11299.2
15:50:33|11302.13
15:50:34|11302.13
15:50:35|11302.13
15:50:37|11302.13
15:50:37|11304.57
15:50:39|11304.57
15:50:40|11304.57
15:50:40|11304.57
15:50:41|11304.57
15:50:43|11304.57
15:50:43|11304.57
15:50:45|11304.57
15:50:46|11304.57
15:50:46|11304.57
15:50:48|11304.57
15:50:49|11304.57
15:50:50|11304.57
15:50:50|11304.57
15:50:51|11304.57
15:50:53|11304.57
15:50:54|11304.57
15:50:55|11304.57
15:50:55|11304.57
15:50:56|11304.57
15:50:57|11304.57
15:50:59|11304.57
15:51:00|11304.57
15:51:01|11304.57
15:51:01|11304.57
15:51:03|11304.57
15:51:04|11304.57
15:51:05|11304.57
15:51:06|11304.57
15:51:07|11304.57
15:51:08|11304.57
15:51:09|11304.57
15:51:10|11304.57
15:51:11|11304.57
15:51:12|11304.57
15:51:14|11304.57
15:51:15|11304.57
15:51:17|11304.57
15:51:18|11304.57
15:51:18|11304.57
15:51:20|11304.57
15:51:20|11304.57
15:51:22|11304.57
15:51:22|11304.57
15:51:24|11304.57
15:51:25|11304.57
15:51:27|11295.87
15:51:28|11295.87
15:51:29|11295.87
15:51:30|11295.87
15:51:31|11295.87
15:51:32|11295.87
15:51:33|11295.87
15:51:34|11295.87
15:51:35|11295.87
15:51:37|11295.87
15:51:38|11295.87
15:51:39|11295.87
15:51:40|11295.87
15:51:40|11295.87
15:51:42|11295.87
15:51:43|11295.87
15:51:44|11295.87
15:51:45|11295.87
15:51:45|11295.87
15:51:47|11295.87
15:51:48|11295.87
15:51:49|11295.87
15:51:50|11295.87
15:51:51|11295.87
15:51:52|11295.87
15:51:53|11295.87
15:51:54|11295.87
15:51:55|11295.87
15:51:56|11295.87
15:51:57|11295.94
15:51:58|11295.94
15:51:59|11296.88
15:52:00|11296.88
15:52:01|11296.88
15:52:03|11296.88
15:52:05|11296.88
15:52:05|11296.88
15:52:06|11296.88
15:52:07|11296.88
15:52:08|11296.88
15:52:09|11296.88
15:52:11|11296.88
15:52:11|11296.88
15:52:13|11296.88
15:52:15|11296.88
15:52:16|11296.88
15:52:17|11296.88
15:52:19|11301.1
15:52:20|11301.1
15:52:20|11301.1
15:52:22|11299.16
15:52:22|11299.16
15:52:24|11299.16
15:52:25|11299.16
15:52:25|11299.16
15:52:27|11299.16
15:52:28|11299.16
15:52:30|11299.16
15:52:30|11299.16
15:52:31|11299.16
15:52:32|11299.16
15:52:33|11299.16
15:52:34|11299.16
15:52:35|11299.16
15:52:36|11299.16
15:52:37|11299.16
15:52:38|11299.16
15:52:39|11313.86
15:52:40|11313.86
15:52:41|11313.86
15:52:42|11313.86
15:52:43|11313.86
15:52:44|11313.86
15:52:45|11313.86
15:52:46|11313.86
15:52:47|11301.36
15:52:48|11301.36
15:52:49|11301.36
15:52:50|11301.36
15:52:51|11301.36
15:52:52|11301.36
15:52:53|11301.36
15:52:54|11301.36
15:52:55|11299.16
15:52:56|11299.16
15:52:57|11299.16
15:52:58|11299.16
15:52:59|11299.16
15:53:00|11299.16
15:53:01|11295.66
15:53:02|11295.66
15:53:03|11295.66
15:53:04|11295.66
15:53:05|11295.66
15:53:06|11295.66
15:53:07|11295.66
15:53:08|11299.81
15:53:09|11299.81
15:53:10|11299.81
15:53:11|11299.81
15:53:13|11299.81
15:53:15|11299.81
15:53:15|11299.81
15:53:16|11298.49
15:53:17|11298.49
15:53:18|11298.49
15:53:19|11298.49
15:53:20|11298.49
15:53:22|11300.04
15:53:24|11300.04
15:53:24|11311.58
15:53:25|11311.58
15:53:26|11317.76
15:53:27|11317.76
15:53:28|11317.76
15:53:29|11317.76
15:53:30|11317.76
15:53:31|11317.76
15:53:32|11317.29
15:53:33|11317.29
15:53:34|11317.29
15:53:35|11317.29
15:53:36|11317.29
15:53:37|11317.29
15:53:38|11326.42
15:53:39|11326.42
15:53:40|11326.42
15:53:41|11326.42
15:53:42|11326.42
15:53:43|11330.44
15:53:44|11330.44
15:53:45|11330.44
15:53:46|11330.44
15:53:47|11330.44
15:53:48|11330.44
15:53:49|11330.44
15:53:50|11330.44
15:53:51|11330.44
15:53:52|11330.44
15:53:53|11330.44
15:53:54|11330.44
15:53:55|11330.44
15:53:56|11330.44
15:53:57|11330.44
15:53:58|11319.85
15:53:59|11319.85
15:54:01|11313.9
15:54:01|11313.9
15:54:02|11313.9
15:54:04|11316.34
15:54:04|11316.34
15:54:05|11316.34
15:54:07|11316.34
15:54:08|11316.34
15:54:09|11316.34
15:54:10|11316.34
15:54:11|11316.34
15:54:11|11316.34
15:54:12|11329.47
15:54:15|11329.47
15:54:15|11329.47
15:54:17|11329.47
15:54:17|11329.47
15:54:19|11329.47
15:54:20|11329.47
15:54:21|11329.47
15:54:21|11329.47
15:54:23|11323.09
15:54:24|11323.09
15:54:26|11323.09
15:54:27|11323.09
15:54:28|11323.09
15:54:29|11323.09
15:54:30|11323.09
15:54:31|11323.09
15:54:32|11323.09
15:54:33|11323.09
15:54:34|11323.09
15:54:35|11323.09
15:54:36|11323.09
15:54:38|11323.09
15:54:39|11330.58
15:54:39|11330.58
15:54:40|11330.58
15:54:41|11317.41
15:54:42|11317.41
15:54:43|11317.41
15:54:44|11317.41
15:54:45|11317.41
15:54:47|11317.41
15:54:48|11317.41
15:54:49|11317.41
15:54:49|11317.41
15:54:50|11317.41
15:54:52|11317.41
15:54:52|11317.41
15:54:53|11317.41
15:54:55|11317.41
15:54:56|11317.41
15:54:56|11317.41
15:54:57|11317.41
15:54:58|11317.41
15:54:59|11317.41
15:55:00|11317.41
15:55:02|11317.41
15:55:03|11317.41
15:55:03|11317.41
15:55:04|11317.41
15:55:05|11317.41
15:55:07|11317.41
15:55:08|11317.41
15:55:09|11317.41
15:55:10|11317.41
15:55:10|11317.41
15:55:11|11317.41
15:55:12|11317.41
15:55:14|11317.41
15:55:15|11317.41
15:55:17|11317.41
15:55:18|11317.41
15:55:19|11317.41
15:55:20|11309.61
15:55:21|11309.61
15:55:22|11309.61
15:55:23|11309.61
15:55:24|11321.27
15:55:25|11321.27
15:55:26|11321.27
15:55:27|11321.27
15:55:28|11321.27
15:55:29|11321.27
15:55:30|11321.27
15:55:31|11321.27
15:55:32|11321.27
15:55:33|11321.27
15:55:34|11321.27
15:55:35|11321.27
15:55:36|11321.27
15:55:37|11318.28
15:55:39|11318.28
15:55:40|11318.28
15:55:40|11318.28
15:55:42|11318.28
15:55:42|11318.28
15:55:44|11318.28
15:55:44|11318.28
15:55:46|11318.28
15:55:47|11309.89
15:55:47|11309.89
15:55:49|11309.89
15:55:50|11309.89
15:55:50|11309.89
15:55:51|11309.89
15:55:52|11309.89
15:55:53|11309.89
15:55:54|11310.45
15:55:55|11310.45
15:55:57|11310.45
15:55:58|11310.45
15:55:59|11310.45
15:55:59|11314.79
15:56:00|11314.79
15:56:01|11314.79
15:56:03|11314.79
15:56:04|11314.79
15:56:05|11314.79
15:56:05|11314.79
15:56:06|11314.79
15:56:07|11300.
15:56:09|11300.
15:56:09|11300.
15:56:11|11285.59
15:56:12|11299.51
15:56:13|11299.51
15:56:13|11299.51
15:56:15|11299.51
15:56:17|11299.51
15:56:17|11299.51
15:56:18|11299.51
15:56:19|11299.51
15:56:21|11299.51
15:56:22|11299.51
15:56:23|11307.54
15:56:24|11307.54
15:56:25|11307.54
15:56:26|11307.54
15:56:27|11307.54
15:56:29|11307.54
15:56:30|11307.54
15:56:31|11307.54
15:56:32|11307.54
15:56:33|11307.54
15:56:34|11302.98
15:56:35|11302.98
15:56:37|11302.98
15:56:37|11302.98
15:56:39|11302.98
15:56:40|11302.98
15:56:40|11302.98
15:56:41|11302.98
15:56:42|11302.98
15:56:43|11302.98
15:56:45|11302.98
15:56:45|11302.98
15:56:46|11302.98
15:56:48|11302.98
15:56:48|11302.98
15:56:50|11302.98
15:56:50|11302.98
15:56:51|11302.98
15:56:52|11302.98
15:56:53|11302.98
15:56:54|11302.98
15:56:56|11302.98
15:56:57|11302.98
15:56:58|11302.98
15:56:59|11302.98
15:57:00|11302.98
15:57:01|11302.98
15:57:02|11302.98
15:57:03|11302.98
15:57:04|11302.98
15:57:05|11302.98
15:57:06|11302.98
15:57:08|11317.38
15:57:08|11321.27
15:57:10|11321.27
15:57:10|11321.27
15:57:11|11321.27
15:57:12|11321.27
15:57:14|11321.27
15:57:15|11321.49
15:57:17|11321.49
15:57:18|11321.49
15:57:19|11321.49
15:57:20|11321.49
15:57:21|11321.49
15:57:22|11321.49
15:57:23|11321.49
15:57:24|11321.49
15:57:25|11325.07
15:57:26|11325.07
15:57:28|11325.07
15:57:28|11325.07
15:57:29|11325.07
15:57:31|11325.07
15:57:32|11325.07
15:57:33|11325.07
15:57:34|11325.07
15:57:35|11325.07
15:57:36|11325.07
15:57:37|11325.07
15:57:38|11325.07
15:57:39|11325.07
15:57:40|11325.07
15:57:41|11325.07
15:57:42|11325.07
15:57:43|11325.07
15:57:44|11325.07
15:57:45|11326.99
15:57:46|11326.99
15:57:47|11326.99
15:57:48|11326.99
15:57:49|11326.99
15:57:50|11317.72
15:57:51|11317.72
15:57:52|11317.72
15:57:53|11317.72
15:57:54|11317.72
15:57:55|11317.72
15:57:56|11317.72
15:57:57|11317.72
15:57:58|11317.72
15:57:59|11317.72
15:58:00|11317.72
15:58:01|11317.72
15:58:03|11317.72
15:58:03|11317.72
15:58:05|11317.72
15:58:06|11317.72
15:58:07|11317.72
15:58:08|11317.72
15:58:09|11317.72
15:58:10|11317.72
15:58:11|11317.72
15:58:12|11317.72
15:58:13|11317.72
15:58:14|11317.72
15:58:15|11317.72
15:58:16|11317.72
15:58:17|11317.72
15:58:19|11317.72
15:58:20|11317.72
15:58:22|11317.72
15:58:22|11317.72
15:58:24|11317.72
15:58:25|11317.72
15:58:26|11317.72
15:58:27|11317.72
15:58:28|11317.72
15:58:29|11317.72
15:58:30|11317.72
15:58:32|11317.72
15:58:32|11317.72
15:58:33|11317.72
15:58:35|11317.72
15:58:35|11317.72
15:58:37|11317.72
15:58:38|11317.72
15:58:38|11293.97
15:58:40|11295.8
15:58:41|11295.8
15:58:42|11295.8
15:58:42|11295.8
15:58:44|11295.8
15:58:44|11295.8
15:58:46|11295.8
15:58:47|11295.8
15:58:48|11295.8
15:58:49|11295.8
15:58:50|11295.8
15:58:51|11295.8
15:58:52|11295.8
15:58:53|11295.8
15:58:54|11295.8
15:58:55|11295.8
15:58:57|11295.8
15:58:58|11295.8
15:58:58|11295.8
15:58:59|11295.8
15:59:00|11295.8
15:59:01|11295.8
15:59:02|11295.8
15:59:03|11295.8
15:59:04|11295.8
15:59:06|11295.8
15:59:07|11295.8
15:59:08|11295.8
15:59:09|11295.8
15:59:10|11295.8
15:59:11|11295.8
15:59:13|11295.8
15:59:13|11295.8
15:59:14|11295.8
15:59:16|11295.8
15:59:17|11293.63
15:59:18|11296.66
15:59:20|11296.66
15:59:21|11296.66
15:59:22|11296.66
15:59:23|11296.66
15:59:24|11296.66
15:59:25|11296.66
15:59:26|11296.66
15:59:27|11296.66
15:59:28|11296.66
15:59:29|11296.66
15:59:30|11296.66
15:59:32|11296.66
15:59:33|11296.66
15:59:33|11296.66
15:59:35|11296.66
15:59:36|11298.51
15:59:37|11298.51
15:59:37|11298.51
15:59:39|11298.51
15:59:39|11298.51
15:59:40|11298.51
15:59:42|11298.51
15:59:43|11303.22
15:59:43|11303.22
15:59:44|11303.22
15:59:45|11303.22
15:59:47|11303.22
15:59:47|11303.22
15:59:48|11303.22
15:59:49|11306.81
15:59:50|11306.81
15:59:51|11306.81
15:59:52|11306.81
15:59:53|11306.81
15:59:54|11306.81
15:59:56|11306.81
15:59:56|11306.81
15:59:57|11306.81
15:59:59|11306.81
16:00:00|11306.81
16:00:01|11306.81
16:00:02|11306.81
16:00:04|11306.81
16:00:04|11306.81
16:00:05|11306.81
16:00:06|11306.81
16:00:07|11306.81
16:00:09|11306.81
16:00:10|11306.81
16:00:11|11306.81
16:00:12|11306.81
16:00:13|11306.81
16:00:14|11306.81
16:00:15|11306.81
16:00:16|11306.81
16:00:17|11306.81
16:00:18|11306.81
16:00:19|11306.81
16:00:21|11292.72
16:00:22|11292.72
16:00:23|11292.72
16:00:24|11292.72
16:00:25|11292.72
16:00:26|11292.72
16:00:27|11292.72
16:00:28|11292.72
16:00:29|11309.45
16:00:30|11309.45
16:00:31|11309.45
16:00:32|11309.45
16:00:33|11309.45
16:00:35|11309.45
16:00:35|11309.45
16:00:37|11309.45
16:00:38|11309.45
16:00:39|11309.45
16:00:40|11309.45
16:00:41|11309.45
16:00:42|11309.45
16:00:43|11309.45
16:00:44|11309.45
16:00:45|11309.45
16:00:46|11309.45
16:00:47|11309.45
16:00:48|11291.56
16:00:49|11284.56
16:00:50|11284.56
16:00:52|11285.24
16:00:53|11285.24
16:00:53|11280.
16:00:55|11273.98
16:00:55|11264.21
16:00:56|11268.85
16:00:58|11268.85
16:00:59|11268.85
16:01:00|11268.85
16:01:01|11268.85
16:01:02|11268.85
16:01:03|11268.85
16:01:04|11268.85
16:01:05|11268.85
16:01:06|11268.85
16:01:07|11284.3
16:01:08|11285.43
16:01:09|11285.43
16:01:10|11295.17
16:01:11|11295.17
16:01:12|11302.88
16:01:14|11302.88
16:01:15|11292.78
16:01:15|11292.78
16:01:17|11298.12
16:01:19|11298.12
16:01:19|11298.12
16:01:20|11298.12
16:01:21|11298.12
16:01:23|11298.12
16:01:24|11298.12
16:01:25|11298.12
16:01:26|11298.12
16:01:27|11298.12
16:01:28|11298.12
16:01:29|11298.12
16:01:31|11298.12
16:01:31|11298.12
16:01:32|11298.12
16:01:33|11298.12
16:01:34|11298.12
16:01:35|11298.12
16:01:37|11298.12
16:01:38|11298.12
16:01:39|11282.99
16:01:40|11282.99
16:01:41|11282.99
16:01:42|11282.99
16:01:44|11282.99
16:01:45|11282.99
16:01:46|11282.99
16:01:46|11282.99
16:01:48|11282.99
16:01:49|11282.99
16:01:49|11282.99
16:01:51|11282.99
16:01:51|11279.72
16:01:53|11279.72
16:01:54|11279.72
16:01:55|11285.58
16:01:56|11285.58
16:01:57|11285.58
16:01:58|11285.58
16:01:59|11285.58
16:02:00|11285.58
16:02:01|11285.58
16:02:02|11285.58
16:02:03|11285.58
16:02:04|11292.4
16:02:05|11292.4
16:02:06|11283.77
16:02:07|11283.77
16:02:09|11283.77
16:02:09|11283.77
16:02:11|11282.92
16:02:11|11282.92
16:02:13|11286.61
16:02:14|11286.61
16:02:15|11268.12
16:02:16|11268.12
16:02:17|11262.83
16:02:18|11260.3
16:02:19|11260.3
16:02:20|11260.3
16:02:21|11260.3
16:02:22|11260.3
16:02:23|11271.84
16:02:25|11271.84
16:02:25|11271.84
16:02:27|11261.78
16:02:28|11261.78
16:02:29|11250.5
16:02:30|11250.5
16:02:31|11250.5
16:02:32|11250.5
16:02:34|11252.23
16:02:35|11251.86
16:02:35|11251.86
16:02:36|11251.86
16:02:37|11256.16
16:02:39|11256.4
16:02:39|11256.4
16:02:41|11256.4
16:02:42|11256.4
16:02:44|11279.76
16:02:45|11287.93
16:02:46|11287.93
16:02:47|11287.93
16:02:48|11287.93
16:02:49|11287.93
16:02:50|11288.17
16:02:51|11285.75
16:02:52|11285.75
16:02:54|11295.46
16:02:55|11295.46
16:02:56|11295.46
16:02:57|11295.35
16:02:58|11302.25
16:02:58|11306.62
16:03:00|11312.81
16:03:00|11319.34
16:03:01|11323.5
16:03:03|11320.62
16:03:03|11326.88
16:03:05|11324.88
16:03:06|11324.88
16:03:07|11315.97
16:03:07|11315.97
16:03:08|11313.89
16:03:09|11313.89
16:03:10|11313.89
16:03:12|11327.67
16:03:13|11327.67
16:03:14|11327.67
16:03:15|11327.67
16:03:16|11327.67
16:03:17|11327.67
16:03:19|11327.67
16:03:19|11318.31
16:03:20|11318.31
16:03:22|11318.31
16:03:23|11319.82
16:03:25|11319.82
16:03:26|11328.94
16:03:26|11328.94
16:03:27|11328.94
16:03:28|11328.94
16:03:30|11328.94
16:03:30|11328.94
16:03:32|11328.94
16:03:33|11328.94
16:03:34|11328.94
16:03:34|11328.94
16:03:36|11328.94
16:03:37|11328.94
16:03:38|11328.94
16:03:39|11328.94
16:03:40|11328.94
16:03:41|11328.94
16:03:42|11328.94
16:03:43|11328.94
16:03:44|11328.94
16:03:45|11328.94
16:03:46|11328.94
16:03:47|11328.94
16:03:48|11328.94
16:03:49|11328.94
16:03:50|11328.94
16:03:51|11328.94
16:03:52|11328.94
16:03:53|11328.94
16:03:54|11328.94
16:03:55|11328.94
16:03:56|11305.35
16:03:57|11304.42
16:03:58|11314.96
16:03:59|11324.21
16:04:00|11328.85
16:04:01|11334.41
16:04:02|11346.51
16:04:03|11346.51
16:04:04|11361.77
16:04:05|11359.65
16:04:06|11359.11
16:04:07|11357.71
16:04:08|11355.34
16:04:09|11355.34
16:04:10|11355.34
16:04:11|11355.34
16:04:12|11355.34
16:04:13|11355.34
16:04:14|11355.34
16:04:15|11355.34
16:04:16|11355.34
16:04:17|11355.34
16:04:18|11351.93
16:04:19|11351.93
16:04:20|11351.93
16:04:21|11351.93
16:04:22|11351.93
16:04:23|11351.93
16:04:24|11351.93
16:04:26|11341.54
16:04:27|11341.54
16:04:28|11341.54
16:04:29|11341.54
16:04:30|11341.54
16:04:32|11341.54
16:04:33|11341.54
16:04:34|11341.54
16:04:35|11341.54
16:04:36|11327.61
16:04:37|11327.61
16:04:38|11327.61
16:04:39|11338.52
16:04:40|11338.52
16:04:41|11338.52
16:04:42|11338.52
16:04:43|11338.52
16:04:44|11338.52
16:04:45|11337.93
16:04:46|11337.93
16:04:47|11337.93
16:04:48|11335.33
16:04:49|11335.33
16:04:50|11335.33
16:04:51|11335.33
16:04:52|11335.33
16:04:53|11335.33
16:04:54|11335.33
16:04:55|11335.33
16:04:56|11335.29
16:04:57|11335.29
16:04:58|11335.29
16:04:59|11335.29
16:05:00|11335.29
16:05:01|11321.74
16:05:02|11326.03
16:05:03|11326.03
16:05:04|11326.03
16:05:06|11326.03
16:05:06|11326.03
16:05:08|11326.03
16:05:09|11337.36
16:05:09|11345.03
16:05:10|11345.45
16:05:11|11345.45
16:05:12|11345.45
16:05:13|11356.84
16:05:14|11356.84
16:05:16|11350.5
16:05:17|11359.21
16:05:17|11359.21
16:05:19|11359.21
16:05:20|11359.21
16:05:21|11359.21
16:05:21|11359.21
16:05:22|11359.21
16:05:24|11364.63
16:05:25|11367.81
16:05:27|11369.32
16:05:28|11369.32
16:05:29|11369.32
16:05:29|11369.32
16:05:31|11369.32
16:05:31|11369.32
16:05:33|11369.32
16:05:35|11376.92
16:05:35|11380.
16:05:36|11380.
16:05:37|11372.89
16:05:38|11370.1
16:05:39|11370.1
16:05:40|11370.04
16:05:41|11370.04
16:05:42|11370.04
16:05:43|11370.04
16:05:44|11370.04
16:05:46|11370.04
16:05:48|11370.04
16:05:48|11370.04
16:05:50|11370.04
16:05:51|11370.04
16:05:52|11370.04
16:05:53|11370.04
16:05:53|11370.04
16:05:55|11370.04
16:05:56|11370.04
16:05:58|11370.04
16:05:58|11370.04
16:05:59|11387.77
16:06:00|11385.82
16:06:01|11387.31
16:06:02|11381.8
16:06:04|11375.85
16:06:05|11375.85
16:06:05|11375.85
16:06:07|11368.7
16:06:08|11368.7
16:06:08|11368.7
16:06:10|11368.7
16:06:10|11368.7
16:06:11|11368.7
16:06:13|11368.7
16:06:14|11368.7
16:06:15|11368.7
16:06:16|11368.7
16:06:17|11368.7
16:06:19|11368.7
16:06:19|11368.7
16:06:20|11368.7
16:06:21|11368.7
16:06:22|11368.7
16:06:23|11393.99
16:06:25|11395.9
16:06:26|11407.86
16:06:27|11398.02
16:06:28|11398.02
16:06:29|11398.02
16:06:29|11398.02
16:06:31|11398.02
16:06:33|11398.02
16:06:33|11388.82
16:06:34|11388.82
16:06:35|11388.82
16:06:36|11388.82
16:06:37|11388.82
16:06:38|11388.82
16:06:40|11388.82
16:06:41|11394.66
16:06:42|11394.66
16:06:43|11394.66
16:06:44|11394.66
16:06:45|11394.66
16:06:46|11394.66
16:06:48|11396.13
16:06:49|11391.49
16:06:50|11391.49
16:06:51|11391.49
16:06:52|11391.49
16:06:53|11391.49
16:06:54|11399.95
16:06:54|11399.95
16:06:56|11399.95
16:06:57|11399.95
16:06:57|11399.95
16:06:59|11399.95
16:07:01|11399.95
16:07:01|11399.95
16:07:02|11399.95
16:07:03|11379.24
16:07:04|11379.24
16:07:05|11395.9
16:07:06|11395.9
16:07:07|11395.9
16:07:08|11395.9
16:07:09|11395.9
16:07:10|11395.9
16:07:11|11395.9
16:07:12|11395.9
16:07:13|11395.9
16:07:14|11395.9
16:07:15|11395.9
16:07:16|11383.66
16:07:17|11383.66
16:07:18|11383.66
16:07:19|11383.66
16:07:20|11383.66
16:07:21|11383.66
16:07:22|11383.66
16:07:23|11383.4
16:07:24|11383.4
16:07:25|11377.35
16:07:26|11378.55
16:07:28|11378.55
16:07:29|11381.7
16:07:30|11381.7
16:07:31|11381.7
16:07:32|11381.93
16:07:33|11381.93
16:07:34|11395.9
16:07:34|11397.59
16:07:36|11397.59
16:07:37|11397.59
16:07:38|11397.59
16:07:39|11397.59
16:07:40|11397.59
16:07:41|11397.59
16:07:41|11395.81
16:07:42|11392.05
16:07:44|11389.47
16:07:45|11389.47
16:07:46|11389.47
16:07:47|11389.47
16:07:48|11389.47
16:07:49|11389.47
16:07:50|11389.47
16:07:51|11389.47
16:07:53|11389.47
16:07:53|11389.47
16:07:54|11389.47
16:07:55|11389.47
16:07:56|11389.47
16:07:57|11389.47
16:07:58|11389.47
16:07:59|11389.47
16:08:00|11398.15
16:08:01|11411.61
16:08:02|11412.64
16:08:03|11412.64
16:08:04|11404.25
16:08:05|11404.25
16:08:07|11408.37
16:08:07|11408.37
16:08:08|11408.37
16:08:10|11408.37
16:08:11|11408.37
16:08:12|11408.37
16:08:13|11408.37
16:08:13|11408.37
16:08:15|11408.37
16:08:15|11435.85
16:08:17|11467.22
16:08:18|11464.14
16:08:18|11449.08
16:08:20|11449.72
16:08:20|11462.56
16:08:21|11449.57
16:08:22|11433.57
16:08:24|11444.92
16:08:24|11443.38
16:08:26|11463.88
16:08:28|11461.25
16:08:29|11458.55
16:08:30|11447.37
16:08:32|11442.61
16:08:32|11432.8
16:08:33|11433.38
16:08:34|11433.38
16:08:35|11433.38
16:08:37|11432.97
16:08:37|11432.8
16:08:39|11427.62
16:08:40|11437.71
16:08:41|11437.71
16:08:41|11448.76
16:08:43|11436.09
16:08:44|11436.09
16:08:45|11443.02
16:08:46|11443.02
16:08:46|11428.41
16:08:49|11436.11
16:08:49|11436.11
16:08:50|11451.7
16:08:51|11463.37
16:08:52|11463.37
16:08:53|11463.37
16:08:54|11463.37
16:08:55|11463.37
16:08:56|11449.92
16:08:57|11449.92
16:08:58|11440.31
16:08:59|11448.98
16:09:00|11448.98
16:09:01|11448.98
16:09:02|11447.48
16:09:03|11443.04
16:09:04|11440.19
16:09:05|11436.11
16:09:07|11436.06
16:09:08|11452.91
16:09:09|11455.37
16:09:10|11457.28
16:09:11|11457.28
16:09:12|11457.28
16:09:13|11457.28
16:09:14|11469.23
16:09:14|11468.99
16:09:16|11476.29
16:09:17|11475.87
16:09:18|11472.62
16:09:20|11468.25
16:09:20|11466.87
16:09:21|11466.88
16:09:23|11458.
16:09:23|11462.7
16:09:24|11468.44
16:09:26|11468.44
16:09:27|11468.44
16:09:28|11468.8
16:09:29|11464.37
16:09:31|11479.6
16:09:32|11482.22
16:09:32|11474.26
16:09:34|11474.26
16:09:36|11474.26
16:09:36|11474.26
16:09:38|11459.66
16:09:39|11459.66
16:09:39|11453.57
16:09:41|11459.59
16:09:42|11459.59
16:09:43|11459.59
16:09:43|11459.59
16:09:45|11459.59
16:09:46|11459.59
16:09:47|11459.59
16:09:47|11459.59
16:09:48|11459.59
16:09:49|11448.79
16:09:51|11447.75
16:09:51|11447.75
16:09:53|11436.58
16:09:54|11451.7
16:09:55|11457.28
16:09:56|11457.28
16:09:57|11457.28
16:09:57|11457.28
16:09:59|11457.28
16:10:00|11457.28
16:10:01|11457.28
16:10:01|11455.19
16:10:03|11455.19
16:10:05|11455.19
16:10:06|11455.19
16:10:07|11455.19
16:10:08|11455.19
16:10:09|11445.89
16:10:09|11445.89
16:10:11|11435.21
16:10:11|11432.94
16:10:12|11429.69
16:10:14|11429.69
16:10:15|11422.91
16:10:16|11416.38
16:10:16|11421.27
16:10:18|11421.27
16:10:18|11432.24
16:10:19|11432.24
16:10:21|11432.24
16:10:22|11417.47
16:10:22|11417.47
16:10:24|11419.13
16:10:25|11419.13
16:10:26|11419.13
16:10:27|11419.13
16:10:28|11410.53
16:10:30|11410.53
16:10:31|11410.53
16:10:32|11410.53
16:10:33|11414.28
16:10:34|11414.28
16:10:35|11414.28
16:10:36|11414.28
16:10:38|11414.28
16:10:39|11414.28
16:10:40|11414.28
16:10:40|11410.8
16:10:42|11410.8
16:10:43|11410.8
16:10:44|11410.8
16:10:45|11410.8
16:10:46|11414.28
16:10:47|11414.28
16:10:48|11414.28
16:10:49|11414.28
16:10:50|11399.27
16:10:51|11397.47
16:10:53|11397.47
16:10:53|11397.47
16:10:55|11397.47
16:10:55|11397.47
16:10:56|11409.04
16:10:57|11409.04
16:10:58|11409.04
16:10:59|11409.04
16:11:01|11409.04
16:11:02|11409.04
16:11:03|11409.04
16:11:03|11409.04
16:11:05|11409.04
16:11:06|11409.04
16:11:06|11409.04
16:11:08|11409.04
16:11:08|11400.55
16:11:09|11400.55
16:11:11|11398.05
16:11:12|11398.05
16:11:13|11398.05
16:11:14|11398.05
16:11:15|11409.73
16:11:16|11409.73
16:11:17|11415.
16:11:18|11415.
16:11:19|11415.
16:11:20|11415.
16:11:22|11415.
16:11:22|11415.
16:11:23|11415.
16:11:25|11415.
16:11:25|11415.
16:11:26|11415.
16:11:28|11415.
16:11:28|11415.
16:11:30|11415.
16:11:32|11415.
16:11:32|11415.
16:11:34|11415.
16:11:36|11415.
16:11:36|11415.
16:11:38|11415.
16:11:39|11415.
16:11:40|11415.
16:11:41|11415.
16:11:42|11415.
16:11:43|11421.89
16:11:44|11421.89
16:11:45|11421.89
16:11:46|11421.89
16:11:47|11421.89
16:11:48|11421.89
16:11:49|11421.89
16:11:50|11421.89
16:11:51|11421.89
16:11:52|11421.89
16:11:53|11427.28
16:11:54|11427.28
16:11:55|11427.28
16:11:57|11427.28
16:11:58|11427.28
16:11:59|11427.28
16:12:00|11427.28
16:12:01|11427.28
16:12:02|11427.28
16:12:03|11427.28
16:12:04|11427.28
16:12:05|11427.28
16:12:06|11430.56
16:12:07|11430.56
16:12:09|11430.56
16:12:09|11430.56
16:12:10|11430.56
16:12:12|11430.56
16:12:12|11430.56
16:12:13|11430.56
16:12:14|11430.56
16:12:15|11430.56
16:12:16|11433.09
16:12:17|11433.09
16:12:19|11433.09
16:12:20|11433.09
16:12:20|11433.05
16:12:22|11445.05
16:12:23|11452.1
16:12:25|11448.12
16:12:25|11456.02
16:12:27|11456.02
16:12:27|11456.02
16:12:28|11456.02
16:12:29|11456.02
16:12:31|11456.02
16:12:32|11445.15
16:12:34|11457.28
16:12:35|11457.28
16:12:36|11457.28
16:12:37|11457.28
16:12:39|11457.28
16:12:40|11451.93
16:12:41|11451.93
16:12:42|11467.81
16:12:43|11467.81
16:12:44|11467.81
16:12:45|11451.12
16:12:46|11451.12
16:12:47|11451.12
16:12:48|11451.12
16:12:49|11451.12
16:12:50|11453.4
16:12:51|11453.4
16:12:52|11448.73
16:12:53|11447.13
16:12:54|11438.43
16:12:55|11438.43
16:12:56|11438.43
16:12:58|11433.09
16:12:58|11433.09
16:12:59|11433.09
16:13:00|11433.09
16:13:02|11433.09
16:13:03|11433.09
16:13:03|11433.09
16:13:04|11433.09
16:13:05|11425.88
16:13:06|11421.89
16:13:07|11428.08
16:13:08|11428.08
16:13:09|11428.08
16:13:11|11428.08
16:13:12|11428.08
16:13:13|11428.08
16:13:15|11428.08
16:13:16|11428.08
16:13:16|11428.08
16:13:17|11430.96
16:13:19|11430.97
16:13:19|11430.97
16:13:20|11432.29
16:13:21|11432.29
16:13:22|11429.24
16:13:23|11429.24
16:13:25|11429.24
16:13:26|11429.24
16:13:28|11426.34
16:13:28|11426.34
16:13:30|11426.34
16:13:30|11426.34
16:13:31|11434.8
16:13:32|11434.8
16:13:34|11434.8
16:13:35|11434.8
16:13:36|11434.8
16:13:37|11434.8
16:13:39|11436.77
16:13:40|11436.77
16:13:41|11436.77
16:13:42|11436.77
16:13:43|11436.77
16:13:44|11436.77
16:13:46|11436.77
16:13:46|11436.77
16:13:48|11436.77
16:13:48|11436.77
16:13:49|11436.77
16:13:50|11436.77
16:13:52|11436.77
16:13:53|11436.77
16:13:55|11436.77
16:13:56|11436.77
16:13:56|11455.13
16:13:57|11445.74
16:13:58|11456.54
16:14:00|11456.54
16:14:00|11456.54
16:14:02|11449.26
16:14:03|11437.37
16:14:04|11437.37
16:14:05|11437.37
16:14:06|11437.37
16:14:07|11437.37
16:14:08|11441.09
16:14:09|11441.09
16:14:10|11441.09
16:14:11|11437.6
16:14:12|11437.6
16:14:13|11437.6
16:14:14|11437.6
16:14:15|11437.6
16:14:16|11437.6
16:14:17|11447.62
16:14:18|11447.62
16:14:19|11447.62
16:14:20|11447.62
16:14:21|11447.62
16:14:22|11447.62
16:14:23|11447.62
16:14:24|11448.7
16:14:25|11448.7
16:14:27|11448.7
16:14:28|11448.7
16:14:29|11448.7
16:14:30|11443.5
16:14:31|11443.5
16:14:32|11443.5
16:14:33|11443.5
16:14:34|11443.5
16:14:35|11443.5
16:14:36|11443.5
16:14:37|11443.5
16:14:38|11443.5
16:14:39|11443.5
16:14:40|11443.5
16:14:42|11443.5
16:14:43|11443.5
16:14:44|11443.5
16:14:45|11443.5
16:14:46|11443.5
16:14:47|11443.5
16:14:49|11443.5
16:14:50|11444.16
16:14:51|11444.16
16:14:52|11444.16
16:14:53|11448.57
16:14:54|11448.57
16:14:55|11452.51
16:14:56|11452.51
16:14:57|11452.51
16:14:58|11452.51
16:14:59|11452.51
16:15:00|11444.16
16:15:02|11444.16
16:15:03|11444.16
16:15:04|11444.16
16:15:05|11438.28
16:15:06|11444.48
16:15:07|11444.48
16:15:09|11444.48
16:15:09|11444.48
16:15:10|11444.48
16:15:12|11440.97
16:15:13|11440.97
16:15:14|11440.97
16:15:15|11440.49
16:15:16|11440.49
16:15:17|11440.49
16:15:18|11440.49
16:15:19|11440.49
16:15:20|11440.49
16:15:21|11440.49
16:15:22|11440.49
16:15:23|11440.49
16:15:24|11456.8
16:15:25|11456.8
16:15:27|11456.8
16:15:27|11456.8
16:15:28|11456.8
16:15:30|11456.8
16:15:30|11456.8
16:15:31|11450.42
16:15:32|11446.42
16:15:34|11446.42
16:15:35|11478.16
16:15:36|11478.16
16:15:37|11460.49
16:15:38|11460.49
16:15:39|11468.01
16:15:40|11457.32
16:15:41|11457.32
16:15:42|11457.32
16:15:43|11457.32
16:15:44|11451.36
16:15:45|11442.29
16:15:46|11442.29
16:15:47|11442.29
16:15:48|11442.29
16:15:49|11432.91
16:15:51|11432.91
16:15:51|11426.01
16:15:52|11421.39
16:15:53|11415.
16:15:54|11415.
16:15:55|11415.
16:15:56|11416.6
16:15:57|11416.6
16:15:59|11416.6
16:15:59|11416.6
16:16:00|11416.6
16:16:02|11416.6
16:16:02|11416.6
16:16:03|11416.6
16:16:05|11416.6
16:16:06|11416.6
16:16:07|11423.47
16:16:08|11416.61
16:16:09|11416.61
16:16:10|11416.61
16:16:11|11416.61
16:16:12|11416.61
16:16:13|11405.8
16:16:14|11405.8
16:16:15|11393.71
16:16:16|11393.71
16:16:17|11402.57
16:16:18|11402.57
16:16:19|11402.57
16:16:20|11413.65
16:16:22|11413.65
16:16:22|11413.65
16:16:24|11416.18
16:16:25|11412.64
16:16:26|11416.95
16:16:27|11416.95
16:16:29|11419.84
16:16:30|11419.84
16:16:31|11419.84
16:16:32|11419.84
16:16:33|11419.84
16:16:34|11419.84
16:16:35|11419.84
16:16:37|11419.84
16:16:37|11408.34
16:16:38|11408.34
16:16:39|11413.59
16:16:40|11414.16
16:16:42|11414.16
16:16:43|11414.16
16:16:44|11414.16
16:16:45|11414.16
16:16:46|11414.16
16:16:47|11414.16
16:16:48|11419.77
16:16:49|11419.77
16:16:50|11419.77
16:16:52|11419.77
16:16:53|11426.38
16:16:54|11426.38
16:16:54|11426.38
16:16:55|11426.38
16:16:56|11426.38
16:16:57|11426.38
16:16:58|11426.38
16:16:59|11417.66
16:17:00|11417.66
16:17:02|11421.88
16:17:03|11421.88
16:17:04|11421.88
16:17:04|11421.88
16:17:06|11422.33
16:17:07|11422.33
16:17:08|11422.33
16:17:09|11420.
16:17:10|11420.
16:17:11|11414.48
16:17:12|11414.48
16:17:13|11414.48
16:17:14|11414.48
16:17:15|11414.48
16:17:16|11414.48
16:17:17|11414.48
16:17:18|11414.48
16:17:19|11414.48
16:17:20|11414.48
16:17:21|11414.48
16:17:22|11414.48
16:17:23|11414.48
16:17:24|11414.48
16:17:25|11414.48
16:17:26|11420.
16:17:27|11433.67
16:17:28|11433.67
16:17:29|11433.67
16:17:30|11433.67
16:17:31|11433.67
16:17:33|11433.67
16:17:33|11433.67
16:17:35|11433.67
16:17:36|11433.67
16:17:36|11433.67
16:17:37|11433.67
16:17:38|11476.09
16:17:39|11466.29
16:17:41|11467.39
16:17:42|11480.
16:17:43|11480.
16:17:44|11479.98
16:17:45|11479.98
16:17:47|11475.03
16:17:47|11480.
16:17:48|11480.
16:17:49|11480.
16:17:51|11480.
16:17:51|11480.
16:17:52|11480.
16:17:53|11485.06
16:17:54|11485.06
16:17:55|11485.06
16:17:56|11485.06
16:17:57|11485.06
16:17:59|11490.11
16:17:59|11485.76
16:18:00|11485.76
16:18:01|11485.76
16:18:02|11485.76
16:18:04|11485.77
16:18:04|11485.77
16:18:06|11480.64
16:18:06|11478.55
16:18:08|11478.55
16:18:09|11478.55
16:18:09|11478.55
16:18:10|11478.55
16:18:12|11478.55
16:18:13|11478.55
16:18:14|11478.55
16:18:15|11478.55
16:18:16|11478.55
16:18:17|11478.55
16:18:18|11478.55
16:18:19|11478.55
16:18:20|11478.55
16:18:21|11479.01
16:18:22|11479.01
16:18:23|11479.01
16:18:24|11484.18
16:18:25|11484.18
16:18:26|11484.18
16:18:27|11484.18
16:18:28|11479.49
16:18:29|11479.49
16:18:30|11479.49
16:18:31|11472.16
16:18:32|11472.16
16:18:33|11472.16
16:18:34|11472.16
16:18:35|11472.16
16:18:36|11472.16
16:18:37|11472.16
16:18:38|11472.16
16:18:39|11472.16
16:18:41|11472.16
16:18:41|11472.16
16:18:42|11472.16
16:18:43|11472.16
16:18:44|11486.01
16:18:46|11486.01
16:18:47|11486.01
16:18:49|11486.01
16:18:50|11486.01
16:18:51|11490.11
16:18:52|11490.11
16:18:53|11490.11
16:18:54|11490.11
16:18:55|11490.11
16:18:56|11495.34
16:18:56|11484.22
16:18:58|11484.22
16:18:58|11480.98
16:18:59|11469.68
16:19:01|11468.44
16:19:01|11468.44
16:19:03|11468.44
16:19:03|11468.44
16:19:04|11486.06
16:19:06|11486.06
16:19:06|11488.
16:19:08|11488.
16:19:08|11488.
16:19:10|11488.
16:19:12|11488.
16:19:12|11488.
16:19:14|11488.
16:19:14|11470.
16:19:15|11470.
16:19:16|11470.
16:19:17|11470.
16:19:18|11470.
16:19:19|11470.
16:19:20|11470.
16:19:21|11465.15
16:19:23|11458.61
16:19:24|11470.13
16:19:24|11470.13
16:19:26|11474.69
16:19:26|11474.69
16:19:27|11477.98
16:19:29|11477.98
16:19:30|11477.98
16:19:30|11477.98
16:19:32|11474.6
16:19:33|11474.6
16:19:34|11474.6
16:19:35|11474.6
16:19:36|11470.
16:19:37|11470.
16:19:38|11470.
16:19:39|11470.
16:19:40|11470.
16:19:42|11470.
16:19:42|11492.32
16:19:43|11485.35
16:19:45|11485.35
16:19:46|11485.35
16:19:47|11485.35
16:19:48|11485.35
16:19:50|11485.35
16:19:50|11485.35
16:19:52|11485.35
16:19:52|11485.35
16:19:53|11485.35
16:19:55|11485.35
16:19:56|11485.35
16:19:57|11485.35
16:19:58|11485.35
16:19:59|11485.35
16:20:00|11475.68
16:20:01|11475.68
16:20:02|11475.68
16:20:03|11475.68
16:20:04|11475.68
16:20:05|11475.68
16:20:06|11475.68
16:20:07|11475.68
16:20:08|11475.68
16:20:10|11471.7
16:20:10|11471.7
16:20:12|11471.7
16:20:12|11470.
16:20:13|11470.
16:20:15|11470.
16:20:15|11470.
16:20:17|11470.
16:20:17|11471.23
16:20:18|11471.23
16:20:19|11471.23
16:20:20|11471.23
16:20:21|11471.23
16:20:22|11469.5
16:20:23|11469.5
16:20:25|11469.5
16:20:25|11469.5
16:20:26|11469.5
16:20:27|11469.5
16:20:28|11469.5
16:20:29|11469.5
16:20:30|11469.5
16:20:31|11469.5
16:20:33|11464.46
16:20:34|11471.77
16:20:36|11471.77
16:20:37|11488.22
16:20:37|11488.22
16:20:38|11488.22
16:20:40|11488.22
16:20:41|11488.22
16:20:42|11488.22
16:20:43|11488.22
16:20:45|11479.18
16:20:46|11479.18
16:20:47|11479.18
16:20:48|11477.39
16:20:50|11486.03
16:20:50|11481.3
16:20:52|11481.3
16:20:53|11481.3
16:20:54|11481.3
16:20:54|11487.69
16:20:56|11487.69
16:20:57|11487.69
16:20:58|11480.89
16:20:59|11480.89
16:21:00|11480.89
16:21:01|11480.89
16:21:02|11480.89
16:21:03|11480.89
16:21:04|11470.11
16:21:05|11470.11
16:21:07|11470.11
16:21:08|11470.11
16:21:09|11470.11
16:21:09|11488.06
16:21:11|11488.06
16:21:12|11488.06
16:21:13|11488.06
16:21:13|11488.06
16:21:14|11488.06
16:21:15|11488.06
16:21:16|11500.
16:21:17|11501.7
16:21:18|11501.7
16:21:20|11503.29
16:21:20|11503.29
16:21:22|11508.25
16:21:22|11511.32
16:21:23|11514.41
16:21:25|11516.25
16:21:26|11517.63
16:21:26|11521.09
16:21:27|11521.09
16:21:28|11521.09
16:21:29|11504.
16:21:30|11497.67
16:21:31|11505.59
16:21:33|11505.59
16:21:33|11516.16
16:21:34|11516.16
16:21:35|11516.16
16:21:36|11514.28
16:21:38|11514.28
16:21:39|11514.28
16:21:40|11514.28
16:21:42|11514.28
16:21:43|11514.28
16:21:44|11526.33
16:21:45|11526.33
16:21:46|11526.33
16:21:47|11526.33
16:21:48|11526.33
16:21:49|11526.33
16:21:50|11526.33
16:21:51|11526.33
16:21:52|11526.33
16:21:53|11526.33
16:21:54|11520.12
16:21:55|11520.12
16:21:56|11520.12
16:21:57|11520.12
16:21:58|11520.12
16:21:59|11520.12
16:22:00|11520.12
16:22:01|11520.12
16:22:02|11513.95
16:22:03|11513.95
16:22:05|11513.95
16:22:06|11505.09
16:22:07|11496.97
16:22:07|11498.71
16:22:09|11492.08
16:22:10|11486.46
16:22:11|11486.46
16:22:12|11487.56
16:22:12|11479.6
16:22:13|11479.6
16:22:14|11479.6
16:22:16|11470.29
16:22:17|11476.71
16:22:19|11483.25
16:22:19|11483.25
16:22:20|11485.18
16:22:22|11485.18
16:22:22|11485.18
16:22:23|11504.22
16:22:24|11496.82
16:22:26|11496.82
16:22:26|11496.82
16:22:28|11485.18
16:22:28|11485.18
16:22:30|11485.18
16:22:31|11472.4
16:22:32|11472.4
16:22:33|11472.4
16:22:34|11472.4
16:22:36|11496.08
16:22:37|11501.33
16:22:37|11501.33
16:22:39|11501.33
16:22:40|11508.81
16:22:41|11506.66
16:22:43|11506.66
16:22:43|11506.66
16:22:44|11506.66
16:22:45|11499.8
16:22:46|11499.8
16:22:47|11499.8
16:22:48|11502.13
16:22:49|11502.13
16:22:50|11502.13
16:22:51|11502.13
16:22:52|11501.66
16:22:53|11501.66
16:22:54|11499.95
16:22:55|11499.95
16:22:56|11499.95
16:22:58|11495.95
16:22:58|11495.95
16:22:59|11495.95
16:23:00|11495.95
16:23:01|11513.51
16:23:02|11513.51
16:23:03|11513.51
16:23:04|11513.51
16:23:05|11513.51
16:23:06|11513.51
16:23:07|11520.42
16:23:09|11520.42
16:23:09|11524.26
16:23:10|11522.79
16:23:11|11522.79
16:23:12|11522.79
16:23:13|11529.43
16:23:14|11529.43
16:23:15|11529.43
16:23:16|11529.43
16:23:17|11519.81
16:23:18|11519.62
16:23:19|11519.62
16:23:20|11519.62
16:23:21|11519.62
16:23:22|11518.71
16:23:23|11518.71
16:23:24|11507.5
16:23:25|11507.5
16:23:26|11508.33
16:23:27|11506.91
16:23:28|11506.91
16:23:29|11506.91
16:23:31|11514.31
16:23:32|11514.31
16:23:33|11514.31
16:23:34|11514.31
16:23:35|11514.31
16:23:36|11515.94
16:23:37|11515.94
16:23:38|11515.94
16:23:40|11515.94
16:23:40|11515.94
16:23:41|11515.94
16:23:42|11515.94
16:23:44|11515.94
16:23:45|11524.64
16:23:46|11524.64
16:23:46|11524.64
16:23:48|11524.64
16:23:50|11528.73
16:23:50|11528.73
16:23:52|11528.73
16:23:53|11521.9
16:23:54|11521.08
16:23:56|11521.08
16:23:56|11521.08
16:23:57|11530.
16:23:58|11530.
16:23:59|11541.58
16:24:00|11533.45
16:24:01|11533.45
16:24:02|11527.93
16:24:04|11527.93
16:24:04|11527.93
16:24:05|11527.93
16:24:06|11527.93
16:24:07|11538.68
16:24:08|11531.64
16:24:09|11531.64
16:24:10|11542.31
16:24:12|11542.31
16:24:13|11539.92
16:24:14|11539.92
16:24:15|11539.92
16:24:16|11539.92
16:24:17|11546.95
16:24:19|11551.87
16:24:19|11552.61
16:24:20|11552.61
16:24:22|11552.61
16:24:22|11565.68
16:24:24|11565.68
16:24:25|11559.55
16:24:26|11559.55
16:24:27|11552.15
16:24:28|11540.99
16:24:28|11540.99
16:24:30|11559.32
16:24:30|11559.32
16:24:32|11559.32
16:24:32|11559.32
16:24:33|11559.7
16:24:36|11559.7
16:24:36|11559.7
16:24:37|11559.7
16:24:38|11559.36
16:24:39|11559.36
16:24:40|11559.36
16:24:41|11559.36
16:24:43|11565.68
16:24:45|11565.68
16:24:45|11565.68
16:24:47|11546.56
16:24:47|11546.56
16:24:48|11545.86
16:24:50|11545.99
16:24:52|11545.86
16:24:52|11545.86
16:24:53|11545.86
16:24:54|11545.86
16:24:55|11542.12
16:24:56|11541.14
16:24:58|11541.14
16:24:58|11541.14
16:24:59|11541.14
16:25:00|11541.14
16:25:01|11541.14
16:25:02|11541.14
16:25:03|11532.62
16:25:05|11521.52
16:25:06|11521.52
16:25:07|11521.52
16:25:09|11521.52
16:25:09|11521.52
16:25:10|11521.52
16:25:11|11521.52
16:25:12|11521.52
16:25:13|11521.52
16:25:14|11521.52
16:25:15|11522.45
16:25:16|11522.45
16:25:17|11526.64
16:25:18|11526.64
16:25:19|11519.83
16:25:20|11519.82
16:25:21|11519.82
16:25:22|11519.82
16:25:23|11519.82
16:25:24|11519.82
16:25:25|11519.82
16:25:26|11519.82
16:25:27|11521.97
16:25:28|11521.97
16:25:29|11521.97
16:25:30|11521.97
16:25:32|11521.97
16:25:32|11521.97
16:25:34|11523.06
16:25:34|11523.06
16:25:36|11523.06
16:25:37|11523.06
16:25:37|11523.06
16:25:39|11523.06
16:25:40|11523.06
16:25:41|11525.61
16:25:42|11524.56
16:25:43|11524.56
16:25:45|11524.56
16:25:45|11524.56
16:25:46|11537.4
16:25:47|11541.22
16:25:49|11543.6
16:25:50|11543.6
16:25:51|11539.61
16:25:53|11539.61
16:25:54|11539.61
16:25:55|11539.61
16:25:56|11539.61
16:25:56|11539.61
16:25:58|11539.61
16:25:59|11539.61
16:25:59|11539.61
16:26:01|11548.05
16:26:02|11547.47
16:26:03|11547.47
16:26:04|11547.47
16:26:06|11547.47
16:26:06|11547.47
16:26:07|11547.47
16:26:08|11547.47
16:26:09|11547.47
16:26:10|11551.7
16:26:11|11551.7
16:26:12|11551.7
16:26:14|11551.7
16:26:14|11551.7
16:26:16|11551.7
16:26:17|11551.7
16:26:18|11547.63
16:26:19|11547.63
16:26:20|11547.63
16:26:21|11547.63
16:26:22|11547.63
16:26:22|11547.63
16:26:24|11547.63
16:26:25|11547.63
16:26:26|11547.63
16:26:26|11547.63
16:26:28|11547.63
16:26:29|11547.63
16:26:30|11547.63
16:26:31|11547.63
16:26:32|11547.63
16:26:33|11547.82
16:26:33|11547.82
16:26:35|11547.82
16:26:36|11547.82
16:26:37|11547.82
16:26:37|11553.49
16:26:39|11557.22
16:26:40|11557.22
16:26:41|11562.52
16:26:42|11561.95
16:26:43|11560.13
16:26:44|11560.13
16:26:45|11560.13
16:26:47|11560.13
16:26:48|11558.
16:26:50|11558.
16:26:50|11558.
16:26:52|11565.68
16:26:52|11563.76
16:26:55|11562.14
16:26:55|11554.5
16:26:56|11552.14
16:26:57|11552.14
16:26:58|11552.14
16:26:59|11552.14
16:27:00|11552.14
16:27:01|11537.27
16:27:02|11537.27
16:27:04|11539.33
16:27:05|11536.81
16:27:06|11536.81
16:27:06|11536.81
16:27:08|11531.28
16:27:09|11537.34
16:27:10|11537.34
16:27:11|11537.34
16:27:12|11537.34
16:27:13|11546.56
16:27:13|11546.56
16:27:16|11552.4
16:27:16|11552.4
16:27:17|11552.4
16:27:18|11552.4
16:27:19|11565.68
16:27:20|11569.17
16:27:21|11571.87
16:27:22|11571.87
16:27:23|11566.02
16:27:24|11564.93
16:27:25|11557.72
16:27:26|11557.72
16:27:27|11557.72
16:27:28|11554.64
16:27:29|11553.23
16:27:30|11547.14
16:27:31|11547.14
16:27:33|11541.42
16:27:33|11541.52
16:27:35|11541.52
16:27:36|11541.52
16:27:37|11541.52
16:27:38|11541.52
16:27:38|11562.1
16:27:40|11563.56
16:27:41|11552.06
16:27:42|11551.65
16:27:43|11561.52
16:27:44|11561.52
16:27:46|11559.31
16:27:48|11559.31
16:27:48|11559.31
16:27:49|11564.73
16:27:50|11564.73
16:27:51|11575.11
16:27:52|11575.11
16:27:53|11575.11
16:27:54|11580.02
16:27:55|11572.32
16:27:56|11572.32
16:27:57|11573.24
16:27:59|11584.01
16:28:00|11584.01
16:28:00|11584.01
16:28:01|11584.01
16:28:02|11585.
16:28:04|11577.25
16:28:06|11577.25
16:28:06|11569.01
16:28:07|11571.56
16:28:09|11583.89
16:28:10|11583.89
16:28:11|11585.
16:28:12|11585.
16:28:13|11585.
16:28:14|11583.84
16:28:15|11579.
16:28:15|11579.
16:28:17|11568.88
16:28:18|11568.88
16:28:18|11563.3
16:28:20|11574.5
16:28:20|11574.5
16:28:21|11574.5
16:28:23|11574.5
16:28:24|11574.5
16:28:24|11557.72
16:28:26|11561.69
16:28:27|11552.14
16:28:28|11549.76
16:28:29|11555.19
16:28:30|11555.19
16:28:30|11564.17
16:28:33|11546.9
16:28:33|11546.76
16:28:34|11545.24
16:28:35|11545.24
16:28:36|11545.24
16:28:37|11545.24
16:28:38|11545.24
16:28:40|11545.24
16:28:42|11545.24
16:28:42|11545.24
16:28:44|11553.05
16:28:45|11553.05
16:28:46|11553.05
16:28:47|11553.05
16:28:49|11553.05
16:28:49|11553.05
16:28:50|11550.9
16:28:51|11550.9
16:28:52|11550.9
16:28:53|11550.9
16:28:55|11550.9
16:28:55|11550.9
16:28:57|11561.62
16:28:58|11561.62
16:28:58|11562.24
16:29:00|11562.24
16:29:01|11548.04
16:29:02|11548.04
16:29:02|11548.04
16:29:03|11548.04
16:29:05|11548.04
16:29:06|11548.04
16:29:08|11562.25
16:29:09|11562.25
16:29:10|11562.25
16:29:11|11566.32
16:29:12|11566.32
16:29:13|11566.32
16:29:14|11566.32
16:29:15|11560.89
16:29:15|11560.89
16:29:17|11560.89
16:29:17|11560.89
16:29:19|11560.89
16:29:19|11553.75
16:29:20|11553.75
16:29:22|11552.03
16:29:23|11552.03
16:29:23|11544.74
16:29:24|11544.74
16:29:26|11544.74
16:29:27|11544.74
16:29:28|11544.74
16:29:28|11544.74
16:29:30|11544.74
16:29:31|11544.74
16:29:31|11544.74
16:29:33|11544.74
16:29:34|11544.74
16:29:34|11544.74
16:29:35|11568.3
16:29:36|11575.81
16:29:38|11576.77
16:29:39|11585.
16:29:39|11585.
16:29:41|11585.
16:29:42|11580.32
16:29:42|11580.32
16:29:44|11580.32
16:29:44|11580.32
16:29:45|11576.08
16:29:47|11576.08
16:29:48|11584.89
16:29:48|11580.8
16:29:50|11580.8
16:29:52|11563.3
16:29:52|11563.3
16:29:53|11572.02
16:29:54|11572.02
16:29:55|11572.02
16:29:57|11572.02
16:29:58|11572.02
16:29:59|11572.02
16:30:00|11566.87
16:30:01|11566.87
16:30:02|11576.9
16:30:04|11591.39
16:30:04|11591.39
16:30:05|11591.39
16:30:07|11582.15
16:30:09|11582.15
16:30:09|11582.15
16:30:11|11580.04
16:30:12|11580.04
16:30:12|11579.82
16:30:13|11594.18
16:30:15|11594.18
16:30:15|11594.18
16:30:16|11588.45
16:30:17|11588.45
16:30:19|11588.45
16:30:19|11588.45
16:30:20|11588.45
16:30:21|11588.45
16:30:23|11580.09
16:30:23|11580.09
16:30:25|11580.09
16:30:26|11580.09
16:30:27|11580.09
16:30:28|11580.09
16:30:29|11580.09
16:30:30|11580.09
16:30:31|11593.6
16:30:32|11593.6
16:30:33|11593.6
16:30:34|11593.6
16:30:35|11593.6
16:30:36|11593.6
16:30:37|11593.6
16:30:38|11593.6
16:30:39|11593.6
16:30:40|11573.59
16:30:41|11573.59
16:30:42|11573.59
16:30:43|11573.59
16:30:45|11587.97
16:30:45|11587.97
16:30:47|11587.97
16:30:47|11587.97
16:30:49|11587.97
16:30:50|11587.97
16:30:51|11587.97
16:30:53|11586.11
16:30:53|11586.11
16:30:55|11586.11
16:30:55|11586.11
16:30:57|11586.11
16:30:57|11586.11
16:30:58|11594.19
16:31:00|11579.04
16:31:01|11579.04
16:31:02|11577.65
16:31:04|11574.46
16:31:05|11574.46
16:31:06|11574.46
16:31:07|11574.46
16:31:08|11574.46
16:31:10|11574.46
16:31:11|11579.74
16:31:12|11579.74
16:31:12|11582.58
16:31:14|11579.96
16:31:15|11579.96
16:31:15|11579.96
16:31:16|11579.96
16:31:17|11579.96
16:31:18|11579.96
16:31:20|11579.96
16:31:20|11579.96
16:31:22|11579.96
16:31:23|11579.96
16:31:24|11574.06
16:31:25|11574.06
16:31:26|11574.06
16:31:27|11574.06
16:31:28|11574.06
16:31:29|11574.06
16:31:30|11574.06
16:31:31|11561.75
16:31:32|11558.98
16:31:33|11565.99
16:31:34|11569.75
16:31:35|11573.11
16:31:36|11573.11
16:31:37|11573.11
16:31:38|11573.11
16:31:39|11573.11
16:31:40|11566.01
16:31:41|11566.01
16:31:43|11566.01
16:31:43|11569.33
16:31:44|11569.33
16:31:45|11569.33
16:31:47|11569.33
16:31:47|11569.33
16:31:48|11569.33
16:31:49|11569.33
16:31:50|11569.33
16:31:51|11569.33
16:31:52|11569.33
16:31:53|11561.67
16:31:54|11561.67
16:31:56|11561.67
16:31:56|11561.67
16:31:57|11561.67
16:31:58|11574.82
16:32:00|11568.35
16:32:01|11574.25
16:32:02|11573.55
16:32:03|11573.55
16:32:04|11568.06
16:32:05|11568.06
16:32:06|11572.54
16:32:07|11574.4
16:32:08|11574.82
16:32:09|11574.81
16:32:10|11585.85
16:32:11|11578.69
16:32:13|11578.69
16:32:13|11586.28
16:32:15|11586.28
16:32:16|11586.28
16:32:17|11600.
16:32:18|11607.94
16:32:19|11608.45
16:32:20|11609.99
16:32:21|11609.99
16:32:22|11605.59
16:32:24|11591.77
16:32:24|11597.21
16:32:26|11597.21
16:32:27|11597.21
16:32:27|11597.21
16:32:28|11608.84
16:32:29|11616.24
16:32:31|11616.24
16:32:32|11616.24
16:32:33|11616.24
16:32:34|11611.51
16:32:35|11611.51
16:32:36|11611.51
16:32:37|11611.95
16:32:38|11611.95
16:32:39|11611.45
16:32:40|11611.45
16:32:41|11617.07
16:32:42|11616.24
16:32:43|11604.65
16:32:44|11604.65
16:32:46|11604.65
16:32:46|11604.65
16:32:47|11604.65
16:32:48|11604.65
16:32:50|11604.83
16:32:51|11594.94
16:32:53|11594.94
16:32:54|11594.94
16:32:55|11594.94
16:32:56|11594.94
16:32:57|11594.94
16:32:58|11594.94
16:32:59|11622.69
16:33:00|11622.69
16:33:01|11622.69
16:33:02|11622.69
16:33:04|11622.69
16:33:05|11614.94
16:33:06|11614.94
16:33:07|11614.94
16:33:08|11604.83
16:33:09|11604.83
16:33:10|11604.83
16:33:11|11604.83
16:33:12|11604.83
16:33:13|11604.83
16:33:14|11604.83
16:33:15|11604.83
16:33:16|11604.83
16:33:17|11609.2
16:33:19|11621.86
16:33:19|11621.86
16:33:20|11617.72
16:33:21|11617.72
16:33:22|11617.72
16:33:23|11617.72
16:33:24|11616.92
16:33:25|11621.94
16:33:26|11621.94
16:33:27|11621.94
16:33:28|11597.53
16:33:29|11597.53
16:33:30|11595.86
16:33:31|11595.86
16:33:32|11595.86
16:33:33|11595.86
16:33:34|11594.96
16:33:35|11594.96
16:33:36|11594.96
16:33:37|11594.96
16:33:38|11594.96
16:33:39|11616.81
16:33:40|11616.81
16:33:41|11616.81
16:33:42|11616.81
16:33:43|11616.81
16:33:45|11616.81
16:33:46|11616.81
16:33:47|11616.81
16:33:48|11616.81
16:33:49|11602.93
16:33:50|11602.93
16:33:51|11602.93
16:33:52|11602.93
16:33:53|11602.93
16:33:54|11602.93
16:33:56|11614.31
16:33:57|11616.8
16:33:57|11616.8
16:33:58|11621.94
16:33:59|11621.94
16:34:01|11623.98
16:34:01|11623.98
16:34:03|11623.98
16:34:04|11623.98
16:34:05|11613.91
16:34:06|11613.91
16:34:07|11620.64
16:34:08|11619.22
16:34:10|11619.22
16:34:11|11619.22
16:34:12|11619.22
16:34:13|11619.22
16:34:13|11619.22
16:34:14|11619.22
16:34:15|11619.22
16:34:17|11619.22
16:34:18|11619.22
16:34:18|11619.22
16:34:19|11619.22
16:34:21|11611.12
16:34:21|11611.12
16:34:23|11611.12
16:34:23|11625.33
16:34:25|11621.84
16:34:25|11621.84
16:34:26|11631.92
16:34:27|11635.3
16:34:28|11628.61
16:34:29|11628.61
16:34:30|11628.61
16:34:31|11628.61
16:34:32|11628.61
16:34:33|11628.2
16:34:34|11628.2
16:34:35|11628.2
16:34:37|11626.87
16:34:38|11623.22
16:34:39|11623.22
16:34:40|11623.22
16:34:41|11635.31
16:34:42|11627.53
16:34:43|11626.5
16:34:44|11627.22
16:34:45|11627.22
16:34:46|11625.89
16:34:47|11631.56
16:34:48|11631.56
16:34:49|11632.45
16:34:50|11632.45
16:34:51|11632.45
16:34:52|11632.45
16:34:53|11632.45
16:34:54|11632.45
16:34:55|11632.45
16:34:57|11632.45
16:34:57|11632.45
16:34:59|11635.31
16:34:59|11630.6
16:35:01|11630.6
16:35:02|11634.45
16:35:03|11628.33
16:35:04|11620.22
16:35:06|11620.22
16:35:06|11620.22
16:35:08|11620.22
16:35:09|11620.22
16:35:11|11630.11
16:35:12|11630.11
16:35:12|11630.11
16:35:14|11630.11
16:35:14|11630.11
16:35:15|11630.11
16:35:16|11630.11
16:35:17|11630.11
16:35:18|11635.31
16:35:20|11635.31
16:35:21|11645.4
16:35:21|11645.4
16:35:23|11640.34
16:35:24|11645.19
16:35:25|11645.19
16:35:26|11645.19
16:35:27|11645.19
16:35:28|11645.19
16:35:29|11645.77
16:35:30|11645.77
16:35:31|11645.77
16:35:32|11645.77
16:35:33|11645.77
16:35:35|11651.42
16:35:35|11646.73
16:35:36|11646.73
16:35:37|11646.73
16:35:38|11651.42
16:35:40|11651.42
16:35:41|11651.42
16:35:42|11635.31
16:35:42|11635.31
16:35:43|11631.36
16:35:44|11631.36
16:35:46|11631.36
16:35:46|11631.36
16:35:47|11631.36
16:35:48|11631.36
16:35:49|11631.36
16:35:50|11631.36
16:35:51|11636.69
16:35:53|11636.69
16:35:54|11636.69
16:35:56|11636.69
16:35:56|11636.69
16:35:57|11636.69
16:35:58|11652.73
16:36:00|11652.73
16:36:01|11652.73
16:36:02|11652.73
16:36:03|11652.73
16:36:04|11652.73
16:36:06|11652.73
16:36:07|11648.47
16:36:08|11648.47
16:36:09|11648.47
16:36:10|11648.47
16:36:11|11650.53
16:36:12|11650.53
16:36:14|11650.53
16:36:15|11649.16
16:36:15|11649.16
16:36:17|11649.16
16:36:18|11649.16
16:36:19|11649.16
16:36:20|11652.25
16:36:21|11652.25
16:36:21|11652.74
16:36:23|11648.94
16:36:23|11648.94
16:36:25|11651.58
16:36:26|11651.58
16:36:27|11651.58
16:36:28|11651.58
16:36:29|11649.
16:36:30|11652.46
16:36:31|11652.46
16:36:31|11652.46
16:36:33|11649.16
16:36:34|11649.16
16:36:35|11649.16
16:36:36|11649.16
16:36:37|11649.16
16:36:38|11649.16
16:36:39|11649.16
16:36:40|11649.16
16:36:40|11649.16
16:36:42|11649.16
16:36:43|11649.16
16:36:44|11658.4
16:36:45|11658.4
16:36:46|11658.77
16:36:47|11658.77
16:36:48|11658.77
16:36:49|11658.77
16:36:50|11658.77
16:36:51|11658.11
16:36:52|11658.11
16:36:53|11658.11
16:36:54|11658.11
16:36:55|11658.11
16:36:56|11658.11
16:36:57|11658.11
16:36:58|11658.06
16:36:59|11679.1
16:37:00|11686.86
16:37:02|11695.59
16:37:02|11695.59
16:37:03|11695.59
16:37:05|11679.67
16:37:06|11698.27
16:37:07|11698.91
16:37:07|11700.9
16:37:09|11700.55
16:37:10|11694.45
16:37:10|11673.97
16:37:12|11663.5
16:37:13|11661.26
16:37:14|11669.87
16:37:14|11655.17
16:37:16|11655.3
16:37:17|11655.3
16:37:18|11655.08
16:37:19|11655.08
16:37:20|11661.78
16:37:22|11661.79
16:37:22|11661.79
16:37:23|11668.44
16:37:25|11668.44
16:37:26|11668.44
16:37:27|11672.46
16:37:28|11672.46
16:37:28|11680.34
16:37:29|11669.21
16:37:31|11669.21
16:37:31|11669.21
16:37:32|11669.21
16:37:33|11669.21
16:37:34|11675.66
16:37:36|11675.66
16:37:36|11680.35
16:37:37|11680.35
16:37:39|11675.51
16:37:39|11675.51
16:37:41|11670.37
16:37:41|11670.37
16:37:43|11670.34
16:37:44|11670.34
16:37:45|11669.49
16:37:46|11669.49
16:37:47|11669.49
16:37:48|11663.22
16:37:48|11661.85
16:37:50|11659.53
16:37:52|11659.53
16:37:52|11651.09
16:37:53|11638.67
16:37:54|11650.56
16:37:56|11646.34
16:37:57|11651.13
16:37:58|11651.13
16:38:00|11651.13
16:38:00|11653.64
16:38:01|11653.64
16:38:02|11637.84
16:38:03|11637.84
16:38:04|11629.17
16:38:05|11632.02
16:38:06|11628.21
16:38:07|11627.39
16:38:09|11635.2
16:38:10|11635.2
16:38:11|11635.2
16:38:12|11635.2
16:38:13|11632.51
16:38:14|11632.51
16:38:15|11632.51
16:38:16|11632.51
16:38:17|11632.51
16:38:18|11632.51
16:38:19|11625.1
16:38:20|11625.
16:38:22|11625.
16:38:22|11620.01
16:38:24|11620.
16:38:24|11620.
16:38:26|11625.
16:38:27|11627.26
16:38:28|11627.26
16:38:29|11635.8
16:38:30|11635.8
16:38:30|11597.72
16:38:32|11601.96
16:38:33|11593.4
16:38:33|11592.38
16:38:35|11599.06
16:38:35|11589.75
16:38:36|11599.07
16:38:37|11587.21
16:38:38|11587.21
16:38:39|11587.21
16:38:41|11587.21
16:38:41|11587.21
16:38:42|11587.21
16:38:44|11592.31
16:38:45|11586.28
16:38:45|11586.28
16:38:46|11586.28
16:38:48|11586.28
16:38:49|11586.28
16:38:50|11586.28
16:38:51|11586.28
16:38:52|11586.28
16:38:53|11590.97
16:38:54|11590.97
16:38:55|11590.97
16:38:56|11590.97
16:38:57|11590.97
16:38:59|11590.97
16:38:59|11590.97
16:39:00|11590.97
16:39:02|11590.97
16:39:02|11588.33
16:39:05|11594.78
16:39:05|11586.28
16:39:06|11586.28
16:39:07|11592.03
16:39:09|11592.03
16:39:10|11595.55
16:39:11|11595.55
16:39:11|11595.55
16:39:14|11595.55
16:39:14|11602.36
16:39:15|11607.94
16:39:16|11613.52
16:39:17|11613.52
16:39:18|11613.52
16:39:19|11616.65
16:39:20|11624.35
16:39:21|11624.35
16:39:22|11624.14
16:39:23|11624.13
16:39:24|11624.13
16:39:25|11624.13
16:39:26|11624.14
16:39:28|11624.14
16:39:29|11624.14
16:39:29|11620.33
16:39:31|11627.28
16:39:32|11627.28
16:39:33|11619.54
16:39:33|11619.54
16:39:35|11619.54
16:39:37|11619.54
16:39:38|11619.54
16:39:38|11636.69
16:39:39|11633.44
16:39:41|11633.44
16:39:42|11633.44
16:39:43|11633.44
16:39:43|11617.79
16:39:45|11624.91
16:39:46|11626.27
16:39:47|11627.72
16:39:47|11625.
16:39:49|11629.76
16:39:49|11629.76
16:39:50|11629.76
16:39:52|11629.76
16:39:53|11636.69
16:39:55|11636.69
16:39:55|11636.69
16:39:56|11636.69
16:39:58|11636.69
16:39:59|11636.69
16:40:00|11636.69
16:40:00|11626.96
16:40:03|11631.29
16:40:04|11631.29
16:40:05|11631.29
16:40:06|11636.69
16:40:07|11636.69
16:40:07|11636.69
16:40:09|11636.69
16:40:10|11636.69
16:40:11|11636.69
16:40:12|11641.6
16:40:12|11646.51
16:40:13|11646.51
16:40:15|11646.51
16:40:16|11646.51
16:40:17|11638.82
16:40:17|11643.75
16:40:19|11643.75
16:40:20|11643.75
16:40:21|11643.75
16:40:23|11643.75
16:40:23|11643.75
16:40:24|11643.75
16:40:25|11643.75
16:40:27|11643.75
16:40:27|11649.5
16:40:29|11651.37
16:40:29|11652.58
16:40:30|11654.88
16:40:32|11654.88
16:40:32|11654.88
16:40:34|11654.88
16:40:34|11654.88
16:40:35|11654.88
16:40:37|11654.88
16:40:38|11654.88
16:40:39|11658.62
16:40:40|11654.88
16:40:40|11650.51
16:40:42|11650.51
16:40:42|11650.51
16:40:43|11650.51
16:40:45|11652.47
16:40:46|11652.47
16:40:47|11652.47
16:40:48|11652.47
16:40:49|11652.47
16:40:49|11652.47
16:40:51|11652.47
16:40:52|11652.47
16:40:54|11652.47
16:40:54|11652.47
16:40:55|11652.47
16:40:57|11652.47
16:40:58|11652.47
16:40:59|11677.89
16:41:01|11681.92
16:41:02|11681.92
16:41:03|11681.92
16:41:04|11681.92
16:41:05|11681.92
16:41:07|11672.54
16:41:07|11672.54
16:41:08|11672.49
16:41:10|11672.49
16:41:11|11672.49
16:41:13|11672.49
16:41:13|11672.49
16:41:15|11681.84
16:41:16|11681.84
16:41:17|11681.84
16:41:18|11681.84
16:41:20|11697.65
16:41:20|11697.46
16:41:22|11697.46
16:41:22|11690.88
16:41:23|11690.88
16:41:24|11690.91
16:41:25|11690.91
16:41:26|11690.91
16:41:27|11690.91
16:41:29|11695.77
16:41:30|11695.77
16:41:32|11695.77
16:41:32|11690.83
16:41:34|11690.83
16:41:34|11690.83
16:41:35|11682.47
16:41:37|11670.21
16:41:38|11670.21
16:41:38|11670.21
16:41:39|11670.21
16:41:40|11670.21
16:41:42|11670.21
16:41:42|11670.21
16:41:43|11672.71
16:41:44|11672.71
16:41:45|11672.71
16:41:46|11672.71
16:41:47|11672.71
16:41:48|11672.71
16:41:50|11672.71
16:41:50|11672.71
16:41:51|11665.55
16:41:53|11665.55
16:41:53|11665.55
16:41:55|11665.55
16:41:55|11665.55
16:41:57|11665.55
16:41:57|11665.55
16:41:58|11655.33
16:42:00|11662.56
16:42:01|11662.56
16:42:02|11662.56
16:42:04|11662.56
16:42:04|11662.56
16:42:06|11675.9
16:42:07|11670.78
16:42:09|11670.78
16:42:09|11670.78
16:42:11|11670.78
16:42:12|11670.78
16:42:13|11675.98
16:42:13|11675.98
16:42:14|11675.98
16:42:15|11675.98
16:42:16|11675.98
16:42:17|11672.99
16:42:18|11672.99
16:42:19|11672.99
16:42:21|11672.99
16:42:21|11672.99
16:42:23|11680.66
16:42:23|11680.66
16:42:25|11680.66
16:42:25|11680.66
16:42:27|11680.66
16:42:27|11680.66
16:42:29|11680.66
16:42:30|11680.66
16:42:31|11680.66
16:42:32|11680.66
16:42:32|11680.66
16:42:34|11680.66
16:42:34|11681.41
16:42:36|11681.41
16:42:37|11681.41
16:42:37|11693.96
16:42:38|11683.2
16:42:39|11683.2
16:42:40|11683.2
16:42:41|11683.2
16:42:42|11683.2
16:42:43|11683.2
16:42:44|11683.2
16:42:45|11683.2
16:42:46|11683.2
16:42:47|11683.2
16:42:48|11683.2
16:42:49|11683.2
16:42:50|11683.2
16:42:51|11684.75
16:42:52|11684.75
16:42:53|11692.95
16:42:55|11691.9
16:42:56|11691.9
16:42:57|11691.9
16:42:58|11691.9
16:42:59|11691.9
16:43:00|11691.9
16:43:01|11691.9
16:43:03|11691.9
16:43:04|11691.9
16:43:05|11691.9
16:43:06|11686.75
16:43:07|11686.75
16:43:08|11686.75
16:43:09|11691.9
16:43:10|11691.9
16:43:11|11691.9
16:43:12|11691.9
16:43:13|11691.9
16:43:14|11691.9
16:43:15|11691.9
16:43:16|11691.9
16:43:17|11691.9
16:43:18|11691.9
16:43:19|11696.93
16:43:20|11696.93
16:43:21|11696.93
16:43:22|11684.39
16:43:23|11684.39
16:43:25|11680.67
16:43:25|11680.67
16:43:27|11680.67
16:43:27|11678.8
16:43:28|11678.8
16:43:30|11675.98
16:43:30|11675.98
16:43:31|11675.98
16:43:33|11675.98
16:43:33|11672.99
16:43:35|11672.99
16:43:36|11672.99
16:43:37|11672.99
16:43:37|11672.99
16:43:38|11676.89
16:43:39|11672.99
16:43:41|11672.99
16:43:41|11672.99
16:43:42|11672.99
16:43:44|11672.99
16:43:44|11662.86
16:43:46|11662.86
16:43:47|11662.86
16:43:47|11659.28
16:43:50|11659.28
16:43:50|11659.28
16:43:51|11659.28
16:43:52|11659.28
16:43:53|11659.28
16:43:54|11659.28
16:43:55|11659.28
16:43:57|11659.28
16:43:57|11659.28
16:43:59|11649.86
16:44:00|11641.42
16:44:01|11639.59
16:44:02|11639.59
16:44:03|11635.84
16:44:03|11621.27
16:44:05|11621.27
16:44:05|11621.27
16:44:06|11621.27
16:44:08|11627.73
16:44:08|11627.73
16:44:10|11627.73
16:44:12|11627.73
16:44:12|11627.73
16:44:13|11627.73
16:44:14|11627.73
16:44:15|11627.73
16:44:16|11627.73
16:44:17|11627.73
16:44:19|11630.91
16:44:20|11630.91
16:44:20|11620.85
16:44:21|11620.85
16:44:23|11620.85
16:44:23|11620.85
16:44:25|11620.85
16:44:25|11621.93
16:44:27|11621.93
16:44:27|11621.93
16:44:29|11621.93
16:44:31|11613.08
16:44:32|11613.08
16:44:32|11608.52
16:44:34|11614.03
16:44:35|11614.03
16:44:36|11614.03
16:44:37|11614.03
16:44:38|11614.03
16:44:38|11596.78
16:44:39|11602.22
16:44:41|11602.22
16:44:42|11602.22
16:44:44|11595.07
16:44:44|11595.07
16:44:45|11609.17
16:44:46|11609.17
16:44:47|11609.17
16:44:48|11615.67
16:44:49|11615.67
16:44:50|11615.67
16:44:51|11615.67
16:44:52|11621.93
16:44:53|11624.68
16:44:54|11624.68
16:44:56|11641.42
16:44:56|11640.8
16:44:58|11640.8
16:44:59|11640.8
16:44:59|11640.8
16:45:01|11640.8
16:45:02|11640.8
16:45:04|11635.82
16:45:05|11635.82
16:45:07|11635.82
16:45:07|11635.82
16:45:08|11635.82
16:45:09|11635.82
16:45:10|11639.77
16:45:11|11639.77
16:45:12|11639.77
16:45:13|11627.41
16:45:14|11627.41
16:45:15|11627.41
16:45:16|11627.41
16:45:17|11627.41
16:45:18|11627.41
16:45:19|11627.41
16:45:20|11611.77
16:45:21|11601.62
16:45:22|11591.77
16:45:23|11591.77
16:45:24|11591.77
16:45:25|11591.77
16:45:26|11591.77
16:45:27|11591.77
16:45:28|11610.46
16:45:29|11610.46
16:45:30|11610.46
16:45:31|11610.46
16:45:32|11610.46
16:45:33|11610.46
16:45:34|11610.46
16:45:35|11595.46
16:45:36|11595.46
16:45:37|11595.46
16:45:38|11595.46
16:45:39|11591.77
16:45:40|11591.77
16:45:41|11586.28
16:45:42|11586.28
16:45:43|11608.31
16:45:44|11600.62
16:45:45|11600.62
16:45:47|11600.62
16:45:49|11600.62
16:45:49|11600.62
16:45:50|11612.78
16:45:51|11612.78
16:45:52|11612.78
16:45:53|11612.78
16:45:54|11612.78
16:45:55|11612.78
16:45:56|11612.78
16:45:57|11612.78
16:45:58|11612.78
16:45:59|11612.78
16:46:00|11612.78
16:46:01|11623.27
16:46:02|11623.27
16:46:04|11623.27
16:46:06|11623.27
16:46:06|11623.27
16:46:07|11623.27
16:46:09|11623.27
16:46:10|11623.27
16:46:11|11623.27
16:46:12|11623.27
16:46:13|11623.27
16:46:13|11623.27
16:46:15|11623.27
16:46:16|11623.94
16:46:16|11623.94
16:46:18|11617.21
16:46:19|11612.78
16:46:20|11607.79
16:46:20|11616.73
16:46:21|11615.86
16:46:23|11615.86
16:46:24|11615.86
16:46:25|11616.72
16:46:25|11616.47
16:46:27|11616.47
16:46:29|11616.47
16:46:29|11616.47
16:46:30|11616.47
16:46:31|11616.47
16:46:32|11616.47
16:46:33|11616.47
16:46:34|11616.47
16:46:35|11616.47
16:46:36|11616.47
16:46:37|11618.05
16:46:38|11618.05
16:46:39|11618.05
16:46:40|11618.05
16:46:41|11618.05
16:46:42|11626.56
16:46:43|11626.56
16:46:44|11626.56
16:46:45|11626.56
16:46:46|11626.56
16:46:47|11626.56
16:46:48|11626.56
16:46:49|11627.88
16:46:50|11627.88
16:46:51|11627.88
16:46:52|11617.86
16:46:53|11617.86
16:46:54|11616.62
16:46:56|11632.11
16:46:57|11632.11
16:46:58|11632.11
16:47:00|11629.27
16:47:00|11629.27
16:47:01|11642.81
16:47:02|11642.81
16:47:03|11642.81
16:47:04|11642.81
16:47:05|11642.81
16:47:06|11642.81
16:47:08|11644.92
16:47:09|11644.92
16:47:11|11644.92
16:47:12|11644.92
16:47:13|11644.92
16:47:14|11648.27
16:47:14|11648.27
16:47:16|11648.27
16:47:17|11648.27
16:47:19|11648.32
16:47:19|11648.32
16:47:20|11648.32
16:47:22|11648.32
16:47:23|11648.32
16:47:24|11648.32
16:47:24|11648.32
16:47:26|11648.32
16:47:28|11648.32
16:47:28|11648.32
16:47:29|11648.32
16:47:30|11648.32
16:47:31|11648.32
16:47:32|11648.32
16:47:33|11648.32
16:47:34|11648.32
16:47:35|11656.18
16:47:37|11658.89
16:47:37|11658.89
16:47:39|11667.59
16:47:39|11667.59
16:47:42|11667.51
16:47:42|11667.51
16:47:43|11667.51
16:47:44|11667.51
16:47:45|11651.95
16:47:46|11651.95
16:47:47|11651.95
16:47:48|11651.95
16:47:49|11651.95
16:47:51|11651.95
16:47:51|11651.95
16:47:54|11651.95
16:47:54|11651.95
16:47:55|11651.95
16:47:57|11651.95
16:47:59|11651.95
16:48:00|11651.95
16:48:01|11612.88
16:48:01|11612.88
16:48:03|11612.88
16:48:04|11626.31
16:48:06|11626.31
16:48:07|11626.31
16:48:07|11626.31
16:48:09|11612.91
16:48:11|11612.91
16:48:12|11612.91
16:48:12|11612.91
16:48:13|11612.91
16:48:14|11612.91
16:48:16|11612.91
16:48:17|11612.91
16:48:17|11612.91
16:48:19|11612.91
16:48:20|11612.91
16:48:20|11612.91
16:48:22|11612.91
16:48:22|11605.54
16:48:24|11600.2
16:48:24|11600.2
16:48:25|11600.2
16:48:27|11620.12
16:48:27|11600.28
16:48:29|11600.28
16:48:29|11600.28
16:48:31|11600.28
16:48:32|11602.17
16:48:33|11602.17
16:48:33|11602.17
16:48:35|11602.17
16:48:35|11599.19
16:48:37|11601.87
16:48:38|11595.39
16:48:39|11595.39
16:48:39|11602.64
16:48:41|11608.67
16:48:42|11604.41
16:48:43|11604.41
16:48:43|11604.41
16:48:44|11600.
16:48:46|11600.
16:48:47|11600.
16:48:47|11600.
16:48:49|11600.
16:48:50|11600.
16:48:51|11600.
16:48:52|11600.
16:48:52|11598.34
16:48:54|11598.34
16:48:54|11598.34
16:48:55|11598.34
16:48:56|11598.34
16:48:58|11598.34
16:48:59|11598.34
16:49:01|11598.28
16:49:01|11598.28
16:49:02|11598.28
16:49:03|11598.28
16:49:04|11598.28
16:49:05|11590.63
16:49:06|11590.63
16:49:08|11597.2
16:49:09|11597.2
16:49:10|11597.2
16:49:11|11597.2
16:49:12|11597.2
16:49:14|11597.2
16:49:14|11597.2
16:49:16|11587.26
16:49:17|11587.26
16:49:18|11586.28
16:49:18|11592.12
16:49:19|11592.12
16:49:20|11592.12
16:49:22|11592.12
16:49:23|11592.12
16:49:24|11592.12
16:49:24|11592.12
16:49:26|11592.12
16:49:26|11592.12
16:49:27|11592.12
16:49:28|11592.12
16:49:29|11592.12
16:49:30|11592.12
16:49:32|11598.11
16:49:32|11598.11
16:49:34|11598.11
16:49:34|11598.11
16:49:36|11598.11
16:49:36|11598.11
16:49:37|11598.11
16:49:39|11598.11
16:49:39|11589.71
16:49:41|11589.71
16:49:41|11589.71
16:49:43|11589.71
16:49:43|11589.71
16:49:45|11593.44
16:49:45|11593.44
16:49:47|11593.44
16:49:47|11593.44
16:49:49|11593.44
16:49:49|11593.44
16:49:50|11593.48
16:49:51|11593.48
16:49:52|11593.48
16:49:53|11593.48
16:49:55|11593.44
16:49:55|11593.44
16:49:56|11593.44
16:49:57|11607.94
16:49:58|11607.94
16:49:59|11607.94
16:50:01|11607.94
16:50:02|11607.94
16:50:03|11607.94
16:50:04|11607.94
16:50:05|11607.94
16:50:06|11607.94
16:50:07|11607.94
16:50:09|11607.94
16:50:10|11607.94
16:50:11|11607.94
16:50:12|11586.28
16:50:13|11586.28
16:50:15|11586.28
16:50:15|11586.28
16:50:16|11586.28
16:50:17|11586.28
16:50:19|11586.28
16:50:20|11595.25
16:50:21|11595.25
16:50:22|11595.25
16:50:23|11595.25
16:50:24|11591.42
16:50:25|11596.71
16:50:26|11596.71
16:50:27|11596.71
16:50:28|11596.71
16:50:29|11596.71
16:50:30|11606.9
16:50:31|11606.9
16:50:32|11606.9
16:50:33|11606.9
16:50:34|11606.9
16:50:35|11606.9
16:50:36|11608.32
16:50:37|11612.63
16:50:38|11612.63
16:50:39|11623.48
16:50:40|11623.48
16:50:41|11623.48
16:50:42|11623.48
16:50:43|11623.48
16:50:44|11623.48
16:50:45|11623.48
16:50:46|11622.2
16:50:47|11622.2
16:50:48|11618.01
16:50:49|11618.01
16:50:50|11618.01
16:50:51|11618.01
16:50:52|11618.01
16:50:53|11618.01
16:50:54|11618.01
16:50:55|11618.01
16:50:56|11618.01
16:50:57|11618.01
16:50:58|11618.01
16:50:59|11618.01
16:51:00|11618.01
16:51:01|11618.01
16:51:02|11608.44
16:51:03|11608.44
16:51:05|11615.67
16:51:05|11615.67
16:51:06|11615.67
16:51:07|11615.67
16:51:08|11615.67
16:51:10|11615.67
16:51:11|11615.67
16:51:12|11615.67
16:51:13|11615.67
16:51:14|11597.59
16:51:15|11597.59
16:51:17|11587.09
16:51:18|11587.09
16:51:19|11587.09
16:51:20|11587.09
16:51:21|11587.09
16:51:22|11587.09
16:51:24|11587.09
16:51:24|11587.09
16:51:25|11587.09
16:51:26|11587.09
16:51:27|11606.62
16:51:28|11606.62
16:51:30|11606.62
16:51:31|11606.62
16:51:31|11606.62
16:51:32|11606.62
16:51:33|11606.62
16:51:35|11613.76
16:51:35|11613.76
16:51:37|11613.76
16:51:38|11613.76
16:51:39|11599.87
16:51:40|11599.87
16:51:41|11599.87
16:51:41|11599.87
16:51:43|11599.87
16:51:44|11599.87
16:51:45|11599.87
16:51:46|11599.87
16:51:46|11599.87
16:51:48|11599.87
16:51:49|11605.33
16:51:51|11605.33
16:51:51|11608.57
16:51:52|11608.57
16:51:53|11608.57
16:51:54|11608.57
16:51:56|11608.57
16:51:57|11608.57
16:51:58|11608.57
16:51:59|11615.
16:52:01|11609.41
16:52:01|11609.41
16:52:02|11615.
16:52:03|11615.
16:52:04|11611.55
16:52:05|11611.55
16:52:06|11611.55
16:52:07|11607.03
16:52:08|11605.33
16:52:10|11602.36
16:52:10|11602.36
16:52:11|11602.36
16:52:12|11602.36
16:52:13|11602.36
16:52:14|11602.36
16:52:15|11602.36
16:52:16|11602.36
16:52:17|11602.36
16:52:18|11602.36
16:52:19|11602.36
16:52:20|11602.36
16:52:21|11602.36
16:52:23|11602.36
16:52:23|11602.36
16:52:25|11602.36
16:52:26|11602.36
16:52:27|11596.83
16:52:27|11594.98
16:52:28|11598.52
16:52:30|11604.36
16:52:31|11604.36
16:52:32|11596.11
16:52:32|11596.11
16:52:33|11596.11
16:52:34|11596.11
16:52:35|11593.92
16:52:37|11593.92
16:52:39|11597.18
16:52:39|11597.18
16:52:40|11597.18
16:52:41|11597.18
16:52:42|11586.28
16:52:43|11586.28
16:52:44|11586.28
16:52:45|11580.26
16:52:46|11575.
16:52:47|11579.66
16:52:48|11579.66
16:52:49|11579.66
16:52:50|11579.66
16:52:52|11588.32
16:52:53|11588.32
16:52:55|11576.46
16:52:55|11576.46
16:52:56|11576.46
16:52:57|11576.46
16:52:58|11576.46
16:52:59|11576.46
16:53:00|11607.62
16:53:01|11610.84
16:53:02|11610.84
16:53:04|11610.84
16:53:04|11610.84
16:53:05|11610.84
16:53:06|11610.84
16:53:07|11612.17
16:53:08|11612.17
16:53:09|11612.17
16:53:11|11602.48
16:53:12|11602.48
16:53:13|11602.48
16:53:14|11602.48
16:53:15|11602.48
16:53:16|11602.48
16:53:17|11590.02
16:53:19|11590.02
16:53:20|11590.02
16:53:20|11590.02
16:53:22|11590.02
16:53:23|11590.02
16:53:23|11590.02
16:53:24|11590.02
16:53:26|11601.42
16:53:26|11601.42
16:53:27|11601.42
16:53:28|11601.42
16:53:29|11601.42
16:53:30|11601.42
16:53:31|11590.03
16:53:33|11590.03
16:53:34|11590.03
16:53:34|11590.03
16:53:36|11590.03
16:53:37|11590.03
16:53:38|11590.03
16:53:39|11590.03
16:53:40|11590.03
16:53:41|11590.03
16:53:42|11590.03
16:53:43|11590.03
16:53:44|11590.03
16:53:45|11585.77
16:53:46|11585.77
16:53:47|11585.77
16:53:48|11596.83
16:53:49|11596.83
16:53:50|11596.83
16:53:51|11596.83
16:53:52|11596.83
16:53:53|11596.83
16:53:54|11596.83
16:53:55|11596.83
16:53:56|11596.83
16:53:57|11596.83
16:53:58|11597.32
16:53:59|11597.32
16:54:00|11597.32
16:54:01|11598.3
16:54:02|11598.3
16:54:03|11598.3
16:54:05|11600.
16:54:05|11600.
16:54:06|11600.
16:54:08|11613.52
16:54:09|11613.52
16:54:10|11613.52
16:54:11|11613.52
16:54:12|11613.52
16:54:13|11623.
16:54:14|11623.
16:54:15|11623.
16:54:16|11623.
16:54:17|11623.
16:54:18|11623.
16:54:19|11623.
16:54:20|11623.
16:54:21|11623.
16:54:22|11623.
16:54:23|11620.48
16:54:24|11620.48
16:54:25|11620.48
16:54:27|11620.48
16:54:28|11620.48
16:54:28|11620.48
16:54:29|11620.48
16:54:30|11620.48
16:54:32|11620.48
16:54:32|11620.48
16:54:33|11628.
16:54:34|11628.
16:54:35|11628.
16:54:37|11628.
16:54:37|11628.
16:54:39|11628.
16:54:39|11628.
16:54:40|11628.
16:54:41|11607.04
16:54:43|11607.04
16:54:43|11607.04
16:54:45|11607.04
16:54:45|11607.04
16:54:47|11607.04
16:54:47|11607.04
16:54:48|11607.04
16:54:49|11607.04
16:54:50|11607.04
16:54:52|11607.04
16:54:52|11607.04
16:54:53|11607.04
16:54:54|11596.78
16:54:56|11597.99
16:54:57|11597.99
16:54:58|11597.99
16:54:59|11597.99
16:55:00|11597.99
16:55:02|11596.38
16:55:03|11599.15
16:55:04|11599.15
16:55:05|11597.99
16:55:06|11597.99
16:55:06|11597.99
16:55:08|11597.99
16:55:09|11599.14
16:55:10|11599.14
16:55:10|11599.14
16:55:11|11599.14
16:55:12|11599.14
16:55:13|11599.14
16:55:15|11586.29
16:55:16|11591.9
16:55:17|11599.15
16:55:18|11599.15
16:55:19|11593.84
16:55:20|11586.04
16:55:21|11586.04
16:55:22|11586.04
16:55:23|11586.04
16:55:24|11592.92
16:55:25|11592.92
16:55:26|11592.92
16:55:27|11592.92
16:55:28|11592.92
16:55:30|11593.84
16:55:31|11593.84
16:55:31|11593.84
16:55:32|11593.84
16:55:34|11593.84
16:55:34|11593.84
16:55:36|11593.84
16:55:37|11585.78
16:55:37|11585.78
16:55:38|11574.46
16:55:39|11574.46
16:55:40|11574.46
16:55:42|11574.46
16:55:43|11574.46
16:55:44|11584.13
16:55:46|11594.63
16:55:46|11594.63
16:55:48|11594.63
16:55:48|11583.88
16:55:49|11583.88
16:55:50|11583.88
16:55:52|11583.88
16:55:53|11583.88
16:55:54|11583.88
16:55:55|11583.88
16:55:56|11583.88
16:55:57|11583.88
16:55:58|11601.42
16:55:59|11601.42
16:56:00|11601.42
16:56:01|11601.42
16:56:02|11601.42
16:56:04|11601.42
16:56:04|11601.42
16:56:05|11601.42
16:56:06|11601.42
16:56:08|11601.42
16:56:09|11616.91
16:56:10|11616.91
16:56:11|11616.91
16:56:12|11619.73
16:56:13|11619.73
16:56:14|11619.73
16:56:16|11619.73
16:56:17|11619.73
16:56:18|11621.5
16:56:20|11621.5
16:56:20|11621.5
16:56:22|11620.41
16:56:23|11620.41
16:56:24|11620.41
16:56:25|11620.41
16:56:27|11620.41
16:56:28|11620.41
16:56:29|11620.41
16:56:30|11620.41
16:56:31|11620.41
16:56:32|11620.41
16:56:33|11620.41
16:56:34|11620.41
16:56:35|11620.41
16:56:36|11620.41
16:56:37|11620.41
16:56:38|11620.41
16:56:39|11620.41
16:56:40|11620.41
16:56:41|11620.41
16:56:42|11620.41
16:56:43|11620.41
16:56:44|11620.41
16:56:45|11620.41
16:56:46|11621.95
16:56:47|11621.48
16:56:48|11633.38
16:56:49|11633.38
16:56:50|11633.38
16:56:51|11633.38
16:56:53|11633.38
16:56:53|11633.38
16:56:55|11633.38
16:56:55|11633.38
16:56:56|11633.38
16:56:57|11633.38
16:56:59|11633.38
16:56:59|11633.38
16:57:01|11633.38
16:57:01|11633.38
16:57:03|11634.8
16:57:04|11643.52
16:57:05|11642.69
16:57:06|11642.69
16:57:07|11642.69
16:57:08|11652.32
16:57:09|11648.72
16:57:10|11648.82
16:57:11|11649.81
16:57:12|11649.03
16:57:13|11642.73
16:57:15|11642.73
16:57:16|11642.73
16:57:17|11636.33
16:57:18|11636.33
16:57:20|11636.33
16:57:20|11636.33
16:57:22|11643.52
16:57:23|11643.52
16:57:25|11643.52
16:57:26|11643.52
16:57:26|11643.52
16:57:28|11643.52
16:57:29|11643.48
16:57:30|11643.48
16:57:31|11643.48
16:57:32|11643.48
16:57:33|11643.48
16:57:34|11643.48
16:57:35|11643.48
16:57:36|11643.48
16:57:37|11643.48
16:57:39|11643.48
16:57:39|11643.48
16:57:40|11643.48
16:57:42|11643.48
16:57:43|11646.04
16:57:44|11646.04
16:57:45|11646.04
16:57:46|11646.04
16:57:47|11646.04
16:57:48|11646.04
16:57:49|11644.44
16:57:51|11644.44
16:57:51|11644.44
16:57:53|11644.44
16:57:53|11644.44
16:57:54|11649.56
16:57:55|11649.56
16:57:56|11649.56
16:57:58|11649.56
16:57:59|11649.56
16:58:00|11649.56
16:58:01|11649.56
16:58:02|11643.37
16:58:03|11643.37
16:58:04|11643.37
16:58:05|11643.37
16:58:06|11643.37
16:58:07|11643.37
16:58:08|11643.37
16:58:09|11636.49
16:58:10|11636.49
16:58:11|11635.4
16:58:12|11635.4
16:58:13|11628.36
16:58:14|11628.36
16:58:16|11628.36
16:58:17|11628.36
16:58:18|11628.36
16:58:19|11628.36
16:58:20|11628.36
16:58:22|11622.47
16:58:22|11622.47
16:58:23|11622.47
16:58:25|11622.47
16:58:25|11622.47
16:58:27|11622.47
16:58:28|11622.47
16:58:29|11626.34
16:58:30|11626.34
16:58:31|11626.34
16:58:32|11626.34
16:58:33|11626.34
16:58:34|11626.34
16:58:35|11626.34
16:58:36|11626.34
16:58:37|11626.34
16:58:38|11626.34
16:58:40|11626.34
16:58:40|11622.68
16:58:42|11622.68
16:58:42|11622.68
16:58:44|11623.26
16:58:44|11623.26
16:58:46|11623.26
16:58:46|11623.26
16:58:47|11623.26
16:58:49|11623.26
16:58:50|11623.26
16:58:50|11623.26
16:58:51|11623.26
16:58:52|11623.26
16:58:53|11623.26
16:58:54|11623.26
16:58:55|11623.26
16:58:57|11620.
16:58:57|11620.
16:58:59|11620.
16:59:00|11620.
16:59:00|11620.
16:59:01|11620.
16:59:03|11620.
16:59:03|11607.96
16:59:04|11607.96
16:59:06|11607.96
16:59:07|11607.96
16:59:08|11607.96
16:59:08|11607.96
16:59:10|11607.96
16:59:11|11607.96
16:59:12|11607.96
16:59:13|11607.96
16:59:14|11607.96
16:59:14|11618.31
16:59:16|11618.31
16:59:17|11618.31
16:59:19|11625.36
16:59:20|11625.36
16:59:21|11625.36
16:59:22|11625.36
16:59:23|11625.36
16:59:24|11625.36
16:59:25|11625.36
16:59:26|11625.36
16:59:27|11620.63
16:59:28|11620.63
16:59:29|11620.63
16:59:30|11620.63
16:59:31|11620.63
16:59:32|11614.32
16:59:34|11614.32
16:59:34|11614.32
16:59:35|11614.32
16:59:37|11614.32
16:59:38|11614.32
16:59:40|11620.63
16:59:40|11620.63
16:59:41|11620.63
16:59:42|11620.63
16:59:43|11615.37
16:59:44|11620.67
16:59:45|11618.23
16:59:46|11618.23
16:59:47|11618.23
16:59:48|11618.23
16:59:49|11618.23
16:59:50|11618.23
16:59:51|11617.44
16:59:53|11617.44
16:59:53|11617.44
16:59:55|11617.44
16:59:55|11617.44
16:59:56|11617.44
16:59:57|11617.44
16:59:59|11617.44
16:59:59|11617.44
17:00:01|11617.44
17:00:02|11617.44
17:00:03|11617.44
17:00:04|11628.46
17:00:06|11639.63
17:00:06|11635.59
17:00:07|11639.63
17:00:08|11639.63
17:00:10|11649.99
17:00:10|11639.31
17:00:11|11639.31
17:00:12|11639.31
17:00:13|11639.31
17:00:15|11639.31
17:00:15|11639.31
17:00:17|11639.31
17:00:18|11629.64
17:00:20|11629.64
17:00:20|11629.64
17:00:22|11629.64
17:00:23|11649.79
17:00:24|11649.79
17:00:26|11649.79
17:00:26|11639.35
17:00:27|11639.48
17:00:29|11639.48
17:00:30|11639.48
17:00:31|11639.48
17:00:33|11639.48
17:00:34|11639.48
17:00:35|11639.48
17:00:36|11639.06
17:00:38|11639.06
17:00:38|11639.06
17:00:39|11642.33
17:00:40|11642.33
17:00:42|11642.33
17:00:42|11642.33
17:00:44|11642.33
17:00:44|11632.18
17:00:46|11640.33
17:00:47|11640.33
17:00:48|11625.47
17:00:49|11625.47
17:00:51|11625.47
17:00:51|11625.47
17:00:52|11625.47
17:00:53|11625.47
17:00:55|11625.47
17:00:56|11625.47
17:00:57|11625.47
17:00:58|11625.47
17:00:59|11625.47
17:01:00|11625.47
17:01:01|11625.47
17:01:03|11625.47
17:01:03|11602.38
17:01:04|11602.38
17:01:06|11602.38
17:01:07|11602.38
17:01:08|11591.2
17:01:09|11596.34
17:01:10|11596.34
17:01:11|11596.34
17:01:12|11604.
17:01:13|11604.
17:01:14|11604.
17:01:15|11613.52
17:01:16|11613.52
17:01:17|11613.52
17:01:18|11613.52
17:01:20|11613.52
17:01:20|11613.52
17:01:22|11613.52
17:01:22|11613.52
17:01:24|11621.72
17:01:26|11621.72
17:01:27|11622.3
17:01:29|11622.3
17:01:30|11622.3
17:01:31|11622.3
17:01:32|11624.25
17:01:33|11624.25
17:01:34|11642.81
17:01:36|11643.64
17:01:36|11643.64
17:01:37|11643.64
17:01:39|11643.64
17:01:39|11643.64
17:01:40|11643.64
17:01:42|11643.64
17:01:43|11643.64
17:01:43|11643.64
17:01:44|11643.64
17:01:45|11643.64
17:01:47|11643.64
17:01:47|11641.42
17:01:48|11641.42
17:01:50|11641.42
17:01:51|11641.42
17:01:52|11641.42
17:01:54|11636.17
17:01:54|11636.17
17:01:55|11636.17
17:01:56|11636.17
17:01:58|11636.17
17:01:58|11636.17
17:01:59|11636.17
17:02:00|11636.17
17:02:01|11636.17
17:02:02|11636.17
17:02:03|11636.17
17:02:04|11636.17
17:02:06|11636.17
17:02:07|11636.17
17:02:08|11630.26
17:02:09|11630.26
17:02:10|11630.26
17:02:10|11630.26
17:02:12|11630.26
17:02:13|11630.26
17:02:14|11630.26
17:02:15|11630.26
17:02:16|11630.26
17:02:17|11630.26
17:02:18|11604.79
17:02:19|11604.79
17:02:21|11604.79
17:02:21|11604.79
17:02:22|11606.67
17:02:23|11606.67
17:02:24|11606.67
17:02:25|11606.67
17:02:26|11606.67
17:02:27|11601.5
17:02:28|11601.5
17:02:29|11601.5
17:02:30|11601.5
17:02:31|11601.56
17:02:32|11601.56
17:02:33|11601.56
17:02:34|11601.56
17:02:35|11601.56
17:02:36|11601.56
17:02:37|11601.56
17:02:38|11601.56
17:02:39|11601.56
17:02:40|11601.56
17:02:41|11600.13
17:02:43|11596.06
17:02:43|11596.06
17:02:45|11596.06
17:02:46|11596.06
17:02:47|11596.06
17:02:49|11596.06
17:02:49|11596.06
17:02:50|11596.06
17:02:51|11596.06
17:02:52|11596.06
17:02:53|11601.5
17:02:54|11601.5
17:02:55|11601.5
17:02:56|11601.5
17:02:57|11601.56
17:02:58|11603.55
17:02:59|11603.55
17:03:00|11603.55
17:03:01|11603.55
17:03:03|11603.55
17:03:03|11603.55
17:03:04|11603.55
17:03:05|11603.55
17:03:06|11603.55
17:03:07|11603.55
17:03:08|11603.55
17:03:09|11603.55
17:03:10|11595.62
17:03:11|11595.62
17:03:12|11588.87
17:03:14|11588.87
17:03:14|11588.87
17:03:15|11588.87
17:03:16|11588.87
17:03:17|11588.87
17:03:19|11601.73
17:03:20|11601.73
17:03:22|11601.73
17:03:22|11601.73
17:03:24|11601.73
17:03:25|11595.55
17:03:26|11581.28
17:03:27|11587.95
17:03:28|11573.75
17:03:29|11567.93
17:03:30|11578.3
17:03:31|11578.3
17:03:32|11582.12
17:03:33|11582.12
17:03:34|11582.12
17:03:35|11582.12
17:03:36|11593.05
17:03:37|11593.05
17:03:39|11593.05
17:03:39|11593.05
17:03:40|11585.62
17:03:41|11581.02
17:03:42|11585.29
17:03:43|11573.38
17:03:44|11573.38
17:03:46|11569.89
17:03:46|11567.86
17:03:47|11567.86
17:03:48|11567.86
17:03:49|11567.86
17:03:50|11567.86
17:03:51|11567.86
17:03:52|11567.86
17:03:53|11567.86
17:03:54|11567.86
17:03:55|11567.86
17:03:56|11567.86
17:03:57|11567.86
17:03:58|11567.86
17:03:59|11567.86
17:04:00|11567.86
17:04:01|11567.86
17:04:02|11567.86
17:04:03|11567.86
17:04:05|11589.87
17:04:06|11589.87
17:04:07|11589.87
17:04:08|11589.87
17:04:10|11589.87
17:04:10|11589.87
17:04:11|11589.87
17:04:12|11589.87
17:04:13|11589.87
17:04:14|11589.87
17:04:16|11589.87
17:04:17|11589.87
17:04:18|11602.21
17:04:19|11606.6
17:04:20|11606.6
17:04:22|11601.77
17:04:23|11601.77
17:04:23|11601.77
17:04:24|11601.77
17:04:26|11601.77
17:04:27|11601.77
17:04:29|11601.77
17:04:30|11601.77
17:04:31|11601.77
17:04:31|11601.77
17:04:33|11601.77
17:04:34|11601.77
17:04:35|11601.77
17:04:36|11601.77
17:04:37|11601.77
17:04:38|11601.77
17:04:38|11601.77
17:04:39|11601.77
17:04:40|11601.77
17:04:41|11601.77
17:04:42|11601.77
17:04:43|11601.77
17:04:44|11617.23
17:04:45|11624.34
17:04:47|11623.87
17:04:47|11623.87
17:04:48|11623.87
17:04:50|11623.87
17:04:50|11637.24
17:04:51|11637.24
17:04:53|11629.83
17:04:54|11629.83
17:04:55|11629.83
17:04:56|11629.83
17:04:57|11622.38
17:04:58|11624.35
17:04:59|11620.87
17:05:00|11632.45
17:05:01|11632.45
17:05:02|11632.45
17:05:03|11632.45
17:05:04|11626.83
17:05:05|11626.83
17:05:07|11626.83
17:05:07|11626.83
17:05:09|11626.83
17:05:09|11626.83
17:05:10|11626.83
17:05:11|11626.83
17:05:13|11626.83
17:05:14|11626.83
17:05:14|11626.83
17:05:16|11626.83
17:05:16|11625.56
17:05:17|11625.56
17:05:19|11625.55
17:05:19|11632.32
17:05:21|11632.32
17:05:21|11632.32
17:05:22|11632.32
17:05:23|11632.32
17:05:24|11632.32
17:05:25|11632.32
17:05:26|11632.32
17:05:28|11632.32
17:05:29|11633.99
17:05:30|11633.99
17:05:31|11629.56
17:05:32|11629.56
17:05:33|11629.56
17:05:34|11629.56
17:05:35|11629.56
17:05:36|11629.56
17:05:37|11629.56
17:05:38|11610.53
17:05:39|11610.53
17:05:40|11610.53
17:05:41|11610.53
17:05:42|11610.53
17:05:43|11610.53
17:05:44|11610.53
17:05:45|11610.53
17:05:46|11610.53
17:05:47|11610.53
17:05:48|11610.53
17:05:49|11610.53
17:05:50|11609.86
17:05:51|11609.86
17:05:52|11609.86
17:05:53|11609.86
17:05:54|11609.86
17:05:56|11609.86
17:05:57|11609.86
17:05:57|11609.86
17:05:58|11609.86
17:05:59|11609.86
17:06:00|11609.86
17:06:01|11609.86
17:06:03|11609.86
17:06:03|11609.86
17:06:05|11609.86
17:06:06|11600.64
17:06:08|11600.64
17:06:08|11600.64
17:06:10|11600.64
17:06:10|11600.64
17:06:11|11600.64
17:06:13|11600.64
17:06:13|11600.64
17:06:15|11600.64
17:06:15|11600.64
17:06:17|11600.64
17:06:17|11600.64
17:06:18|11600.64
17:06:20|11600.64
17:06:21|11600.64
17:06:22|11600.64
17:06:23|11600.64
17:06:24|11600.64
17:06:26|11600.64
17:06:27|11600.64
17:06:28|11584.52
17:06:29|11580.77
17:06:31|11580.77
17:06:31|11580.77
17:06:32|11592.32
17:06:34|11592.17
17:06:35|11592.17
17:06:36|11592.17
17:06:38|11592.17
17:06:38|11592.17
17:06:39|11592.17
17:06:41|11592.17
17:06:41|11592.17
17:06:42|11577.88
17:06:44|11577.88
17:06:44|11582.33
17:06:45|11582.33
17:06:46|11582.33
17:06:47|11582.33
17:06:48|11582.33
17:06:49|11582.33
17:06:50|11582.33
17:06:52|11582.33
17:06:54|11582.33
17:06:54|11582.33
17:06:55|11571.53
17:06:56|11571.53
17:06:57|11571.53
17:06:59|11571.53
17:07:00|11571.53
17:07:00|11571.53
17:07:01|11571.53
17:07:02|11576.33
17:07:03|11576.33
17:07:04|11576.33
17:07:06|11576.33
17:07:07|11582.
17:07:08|11582.
17:07:09|11582.
17:07:09|11582.
17:07:10|11582.
17:07:12|11582.
17:07:13|11587.23
17:07:13|11587.23
17:07:15|11587.23
17:07:16|11587.23
17:07:16|11582.37
17:07:17|11582.37
17:07:18|11582.37
17:07:19|11582.37
17:07:20|11582.37
17:07:21|11582.37
17:07:23|11582.9
17:07:23|11582.9
17:07:25|11582.9
17:07:26|11582.9
17:07:28|11582.9
17:07:28|11582.9
17:07:30|11582.9
17:07:32|11582.9
17:07:32|11582.9
17:07:33|11583.24
17:07:35|11583.24
17:07:36|11583.24
17:07:38|11583.24
17:07:38|11583.24
17:07:39|11583.24
17:07:40|11583.24
17:07:41|11583.24
17:07:42|11583.24
17:07:44|11583.24
17:07:45|11583.24
17:07:45|11583.24
17:07:47|11583.24
17:07:48|11583.24
17:07:49|11583.24
17:07:50|11583.24
17:07:51|11583.24
17:07:52|11583.24
17:07:53|11583.24
17:07:54|11586.19
17:07:54|11586.19
17:07:56|11586.19
17:07:57|11586.19
17:07:58|11586.19
17:07:59|11581.56
17:08:00|11581.56
17:08:01|11581.56
17:08:02|11581.56
17:08:02|11581.56
17:08:04|11581.56
17:08:05|11581.56
17:08:06|11581.56
17:08:06|11586.96
17:08:08|11587.
17:08:10|11587.
17:08:11|11586.19
17:08:12|11586.19
17:08:13|11582.79
17:08:14|11582.79
17:08:15|11582.79
17:08:16|11582.79
17:08:16|11582.79
17:08:17|11582.79
17:08:18|11582.79
17:08:19|11582.79
17:08:20|11582.79
17:08:22|11582.79
17:08:23|11586.13
17:08:24|11586.13
17:08:24|11584.92
17:08:27|11584.92
17:08:27|11584.92
17:08:28|11584.92
17:08:29|11584.24
17:08:30|11584.24
17:08:32|11584.24
17:08:34|11584.24
17:08:35|11584.24
17:08:36|11584.24
17:08:36|11584.24
17:08:38|11584.24
17:08:40|11584.24
17:08:40|11584.24
17:08:41|11584.24
17:08:42|11584.24
17:08:43|11584.24
17:08:44|11584.24
17:08:45|11584.24
17:08:46|11584.24
17:08:47|11584.24
17:08:48|11584.24
17:08:49|11584.24
17:08:50|11584.24
17:08:51|11584.24
17:08:52|11567.91
17:08:53|11567.91
17:08:54|11563.33
17:08:55|11559.21
17:08:56|11559.21
17:08:57|11559.34
17:08:58|11557.99
17:09:00|11557.99
17:09:00|11549.59
17:09:02|11548.78
17:09:03|11548.78
17:09:04|11548.78
17:09:05|11550.
17:09:05|11550.
17:09:07|11550.
17:09:08|11550.
17:09:10|11562.28
17:09:10|11565.18
17:09:12|11565.18
17:09:13|11565.18
17:09:14|11565.18
17:09:14|11565.18
17:09:16|11565.18
17:09:16|11565.18
17:09:17|11565.18
17:09:18|11565.18
17:09:20|11565.18
17:09:21|11565.18
17:09:21|11565.18
17:09:23|11565.18
17:09:24|11565.18
17:09:24|11565.18
17:09:25|11565.18
17:09:26|11565.18
17:09:27|11565.18
17:09:29|11565.18
17:09:30|11565.18
17:09:32|11531.84
17:09:32|11539.77
17:09:33|11539.77
17:09:34|11539.77
17:09:35|11539.77
17:09:37|11539.77
17:09:38|11541.14
17:09:38|11541.14
17:09:39|11536.55
17:09:42|11540.48
17:09:42|11540.48
17:09:43|11540.48
17:09:44|11540.48
17:09:45|11540.48
17:09:46|11540.48
17:09:47|11534.41
17:09:48|11534.41
17:09:49|11534.41
17:09:50|11534.41
17:09:51|11534.41
17:09:52|11534.41
17:09:54|11514.32
17:09:55|11527.72
17:09:57|11527.82
17:09:57|11527.82
17:09:58|11527.82
17:09:59|11527.82
17:10:00|11527.82
17:10:01|11527.82
17:10:03|11527.82
17:10:03|11527.82
17:10:04|11524.69
17:10:05|11527.82
17:10:07|11527.82
17:10:08|11527.82
17:10:09|11527.82
17:10:11|11521.95
17:10:11|11521.95
17:10:13|11521.95
17:10:13|11521.95
17:10:15|11521.95
17:10:17|11514.19
17:10:17|11514.19
17:10:18|11520.47
17:10:19|11527.82
17:10:20|11527.82
17:10:22|11532.68
17:10:23|11521.46
17:10:24|11521.45
17:10:25|11521.45
17:10:26|11521.45
17:10:26|11519.66
17:10:28|11519.18
17:10:30|11519.18
17:10:31|11519.18
17:10:31|11519.18
17:10:33|11521.28
17:10:35|11523.83
17:10:36|11523.83
17:10:36|11534.09
17:10:38|11528.9
17:10:39|11528.9
17:10:39|11528.9
17:10:41|11528.9
17:10:42|11528.9
17:10:43|11528.9
17:10:44|11522.19
17:10:45|11522.19
17:10:46|11522.19
17:10:47|11522.19
17:10:48|11522.19
17:10:49|11522.19
17:10:50|11522.19
17:10:51|11522.19
17:10:52|11522.19
17:10:53|11521.17
17:10:54|11556.63
17:10:55|11548.95
17:10:56|11560.86
17:10:57|11549.09
17:10:58|11550.17
17:10:59|11551.18
17:11:00|11551.18
17:11:01|11558.17
17:11:02|11558.17
17:11:03|11558.17
17:11:04|11558.17
17:11:05|11552.77
17:11:06|11552.77
17:11:07|11552.77
17:11:08|11555.32
17:11:09|11555.32
17:11:10|11555.32
17:11:11|11555.32
17:11:12|11549.22
17:11:13|11551.3
17:11:14|11551.3
17:11:15|11551.3
17:11:16|11551.3
17:11:17|11551.3
17:11:18|11549.22
17:11:19|11549.22
17:11:20|11549.22
17:11:21|11549.22
17:11:22|11549.22
17:11:24|11549.22
17:11:25|11560.36
17:11:27|11560.36
17:11:29|11560.36
17:11:29|11560.36
17:11:30|11560.36
17:11:31|11558.15
17:11:32|11558.15
17:11:33|11558.15
17:11:34|11558.15
17:11:35|11558.15
17:11:36|11558.15
17:11:37|11558.15
17:11:38|11558.15
17:11:40|11558.15
17:11:41|11561.14
17:11:42|11561.14
17:11:43|11561.14
17:11:44|11561.14
17:11:45|11561.14
17:11:46|11561.14
17:11:47|11561.14
17:11:48|11561.14
17:11:49|11561.14
17:11:50|11561.14
17:11:52|11553.2
17:11:52|11553.2
17:11:53|11553.2
17:11:55|11553.2
17:11:56|11553.2
17:11:56|11553.2
17:11:58|11553.2
17:11:59|11541.79
17:11:59|11541.79
17:12:00|11541.79
17:12:01|11541.79
17:12:03|11541.79
17:12:04|11541.79
17:12:05|11538.77
17:12:05|11538.77
17:12:07|11538.77
17:12:08|11538.77
17:12:09|11538.77
17:12:10|11538.77
17:12:11|11538.77
17:12:12|11522.01
17:12:13|11523.86
17:12:14|11523.86
17:12:15|11522.82
17:12:16|11522.82
17:12:17|11522.82
17:12:18|11522.82
17:12:19|11517.74
17:12:20|11517.74
17:12:21|11517.74
17:12:22|11517.74
17:12:23|11517.74
17:12:24|11512.78
17:12:25|11512.78
17:12:26|11521.53
17:12:28|11521.53
17:12:29|11521.53
17:12:30|11520.
17:12:31|11520.
17:12:33|11520.
17:12:34|11520.
17:12:35|11520.
17:12:36|11523.96
17:12:36|11523.96
17:12:38|11523.96
17:12:39|11523.96
17:12:40|11528.88
17:12:41|11528.88
17:12:42|11528.88
17:12:43|11528.88
17:12:44|11528.88
17:12:46|11518.02
17:12:46|11518.02
17:12:48|11518.59
17:12:49|11518.59
17:12:50|11518.59
17:12:51|11512.55
17:12:52|11512.55
17:12:53|11508.07
17:12:54|11499.01
17:12:55|11498.66
17:12:56|11473.35
17:12:57|11447.79
17:12:58|11462.64
17:12:59|11454.99
17:13:00|11466.7
17:13:01|11468.08
17:13:02|11466.51
17:13:03|11466.51
17:13:04|11466.51
17:13:05|11469.73
17:13:06|11469.73
17:13:07|11469.73
17:13:08|11469.58
17:13:09|11470.15
17:13:10|11483.49
17:13:11|11483.49
17:13:12|11488.99
17:13:13|11489.
17:13:14|11481.38
17:13:16|11472.63
17:13:16|11472.63
17:13:17|11486.44
17:13:19|11486.44
17:13:19|11486.44
17:13:21|11486.44
17:13:22|11486.44
17:13:23|11467.1
17:13:24|11485.06
17:13:25|11498.52
17:13:26|11509.92
17:13:27|11509.92
17:13:28|11505.09
17:13:30|11505.09
17:13:31|11505.09
17:13:32|11505.09
17:13:33|11501.93
17:13:33|11501.93
17:13:35|11501.93
17:13:35|11500.5
17:13:37|11502.12
17:13:38|11502.12
17:13:39|11502.12
17:13:40|11502.12
17:13:41|11499.2
17:13:42|11499.2
17:13:43|11486.37
17:13:44|11486.37
17:13:45|11486.37
17:13:46|11486.37
17:13:47|11486.37
17:13:48|11486.37
17:13:49|11486.37
17:13:50|11486.37
17:13:52|11479.22
17:13:52|11471.53
17:13:54|11471.53
17:13:55|11471.53
17:13:56|11483.29
17:13:57|11483.29
17:13:57|11483.29
17:13:59|11483.29
17:13:59|11483.29
17:14:01|11483.29
17:14:02|11483.29
17:14:03|11483.29
17:14:04|11483.29
17:14:04|11483.29
17:14:05|11483.29
17:14:08|11500.82
17:14:08|11500.82
17:14:09|11500.82
17:14:10|11500.82
17:14:11|11500.82
17:14:12|11500.82
17:14:14|11499.54
17:14:15|11499.54
17:14:15|11499.54
17:14:18|11499.54
17:14:18|11496.69
17:14:19|11496.69
17:14:20|11496.69
17:14:21|11493.62
17:14:22|11493.62
17:14:23|11493.62
17:14:24|11493.62
17:14:25|11496.79
17:14:26|11496.79
17:14:27|11496.79
17:14:29|11496.79
17:14:30|11495.27
17:14:32|11495.27
17:14:32|11495.27
17:14:33|11495.27
17:14:34|11494.39
17:14:35|11494.39
17:14:36|11494.39
17:14:37|11494.39
17:14:38|11494.39
17:14:39|11494.39
17:14:40|11494.39
17:14:41|11494.39
17:14:42|11494.39
17:14:43|11494.39
17:14:44|11485.22
17:14:45|11492.95
17:14:47|11492.95
17:14:49|11492.95
17:14:49|11492.95
17:14:50|11492.95
17:14:51|11492.95
17:14:53|11492.95
17:14:53|11492.95
17:14:54|11492.95
17:14:55|11499.05
17:14:56|11499.05
17:14:57|11499.05
17:14:58|11499.05
17:14:59|11499.05
17:15:00|11499.05
17:15:01|11499.05
17:15:02|11499.05
17:15:03|11500.82
17:15:04|11510.85
17:15:06|11507.08
17:15:07|11492.9
17:15:08|11506.85
17:15:10|11506.85
17:15:10|11506.85
17:15:11|11506.85
17:15:12|11506.85
17:15:13|11497.48
17:15:15|11497.48
17:15:15|11497.48
17:15:16|11497.48
17:15:19|11501.47
17:15:20|11501.47
17:15:21|11501.47
17:15:22|11501.47
17:15:22|11501.47
17:15:24|11501.47
17:15:25|11501.47
17:15:26|11501.47
17:15:27|11501.47
17:15:28|11501.47
17:15:29|11501.47
17:15:29|11495.14
17:15:31|11495.14
17:15:31|11495.14
17:15:33|11495.14
17:15:34|11495.14
17:15:36|11495.14
17:15:36|11495.14
17:15:37|11486.49
17:15:39|11497.1
17:15:41|11497.1
17:15:41|11497.1
17:15:43|11497.1
17:15:43|11497.48
17:15:45|11497.48
17:15:46|11497.48
17:15:47|11497.48
17:15:48|11497.48
17:15:49|11497.48
17:15:50|11497.48
17:15:51|11497.48
17:15:52|11506.85
17:15:52|11512.37
17:15:53|11512.37
17:15:55|11512.37
17:15:56|11512.37
17:15:58|11512.37
17:15:58|11512.37
17:15:59|11512.37
17:16:00|11512.37
17:16:01|11512.37
17:16:02|11512.37
17:16:03|11512.37
17:16:04|11512.37
17:16:05|11512.37
17:16:06|11512.37
17:16:07|11512.37
17:16:08|11512.37
17:16:09|11517.71
17:16:10|11517.41
17:16:11|11517.41
17:16:12|11517.41
17:16:13|11517.41
17:16:14|11520.74
17:16:15|11528.17
17:16:16|11528.17
17:16:18|11533.71
17:16:19|11533.71
17:16:20|11540.77
17:16:20|11540.92
17:16:22|11540.92
17:16:23|11545.01
17:16:24|11543.97
17:16:24|11535.46
17:16:26|11534.5
17:16:26|11534.5
17:16:28|11534.5
17:16:29|11534.5
17:16:29|11534.5
17:16:32|11534.5
17:16:33|11522.46
17:16:34|11522.46
17:16:35|11522.46
17:16:36|11522.46
17:16:38|11522.46
17:16:38|11531.8
17:16:39|11531.8
17:16:40|11531.8
17:16:41|11531.8
17:16:42|11531.8
17:16:43|11531.8
17:16:44|11531.8
17:16:45|11531.8
17:16:46|11531.8
17:16:47|11521.85
17:16:48|11521.85
17:16:49|11521.85
17:16:50|11521.85
17:16:51|11521.85
17:16:52|11521.85
17:16:53|11521.85
17:16:54|11521.85
17:16:55|11520.74
17:16:57|11520.74
17:16:58|11520.74
17:16:59|11520.74
17:17:00|11520.74
17:17:01|11499.06
17:17:02|11499.06
17:17:03|11491.22
17:17:03|11485.9
17:17:05|11495.61
17:17:05|11495.61
17:17:07|11495.61
17:17:07|11495.61
17:17:09|11495.61
17:17:10|11495.61
17:17:11|11509.36
17:17:12|11509.36
17:17:13|11509.36
17:17:14|11509.36
17:17:15|11509.36
17:17:16|11509.36
17:17:17|11509.36
17:17:19|11509.36
17:17:19|11509.36
17:17:20|11507.78
17:17:21|11507.78
17:17:22|11518.13
17:17:23|11518.13
17:17:24|11518.13
17:17:25|11518.13
17:17:26|11518.13
17:17:27|11518.13
17:17:28|11518.13
17:17:29|11518.13
17:17:31|11518.13
17:17:32|11518.13
17:17:34|11518.13
17:17:34|11518.13
17:17:35|11518.13
17:17:36|11518.13
17:17:37|11518.13
17:17:39|11518.13
17:17:41|11518.13
17:17:41|11518.13
17:17:42|11518.13
17:17:43|11512.06
17:17:44|11512.06
17:17:46|11512.06
17:17:47|11512.06
17:17:48|11512.06
17:17:48|11512.06
17:17:50|11512.06
17:17:50|11512.06
17:17:52|11512.06
17:17:52|11512.06
17:17:53|11512.06
17:17:56|11512.06
17:17:56|11512.06
17:17:57|11505.95
17:17:58|11505.95
17:17:59|11505.95
17:18:00|11505.95
17:18:01|11503.62
17:18:03|11503.62
17:18:03|11503.62
17:18:04|11503.62
17:18:06|11514.96
17:18:07|11514.96
17:18:08|11514.96
17:18:08|11514.96
17:18:09|11514.96
17:18:10|11514.96
17:18:12|11514.96
17:18:13|11514.96
17:18:13|11516.81
17:18:15|11516.81
17:18:16|11518.91
17:18:16|11524.25
17:18:18|11518.19
17:18:19|11518.19
17:18:21|11518.19
17:18:21|11518.19
17:18:22|11518.19
17:18:23|11518.19
17:18:24|11518.19
17:18:26|11518.19
17:18:27|11522.16
17:18:27|11522.16
17:18:29|11522.16
17:18:30|11522.16
17:18:31|11522.16
17:18:31|11522.16
17:18:32|11522.16
17:18:34|11522.16
17:18:35|11522.16
17:18:37|11522.16
17:18:38|11522.16
17:18:38|11515.89
17:18:40|11515.89
17:18:41|11515.89
17:18:41|11515.89
17:18:42|11515.89
17:18:45|11515.89
17:18:45|11515.89
17:18:46|11515.89
17:18:47|11515.89
17:18:48|11515.89
17:18:50|11515.89
17:18:51|11515.89
17:18:51|11515.89
17:18:52|11515.89
17:18:54|11515.89
17:18:55|11515.89
17:18:56|11515.89
17:18:57|11515.89
17:18:57|11515.89
17:18:59|11515.89
17:19:00|11528.19
17:19:00|11528.19
17:19:02|11528.19
17:19:02|11528.19
17:19:03|11528.19
17:19:04|11528.19
17:19:06|11528.19
17:19:07|11528.19
17:19:08|11528.19
17:19:09|11528.19
17:19:10|11528.19
17:19:10|11531.8
17:19:11|11531.8
17:19:13|11531.8
17:19:13|11531.8
17:19:14|11531.8
17:19:15|11531.8
17:19:16|11531.8
17:19:18|11531.8
17:19:18|11545.61
17:19:20|11546.37
17:19:20|11546.37
17:19:22|11546.37
17:19:22|11546.37
17:19:24|11546.37
17:19:25|11546.37
17:19:26|11546.37
17:19:27|11546.37
17:19:28|11546.37
17:19:29|11546.37
17:19:29|11546.37
17:19:32|11546.37
17:19:32|11546.37
17:19:33|11544.3
17:19:34|11555.49
17:19:35|11555.49
17:19:36|11555.49
17:19:38|11555.49
17:19:38|11555.49
17:19:39|11557.74
17:19:42|11559.79
17:19:42|11559.79
17:19:43|11559.79
17:19:44|11556.92
17:19:45|11556.92
17:19:46|11556.92
17:19:47|11556.92
17:19:48|11556.92
17:19:49|11557.14
17:19:50|11557.14
17:19:51|11557.14
17:19:52|11564.71
17:19:53|11567.11
17:19:54|11567.11
17:19:55|11567.11
17:19:56|11567.11
17:19:57|11567.11
17:19:58|11567.11
17:19:59|11563.78
17:20:00|11563.78
17:20:01|11563.78
17:20:02|11563.78
17:20:04|11563.78
17:20:06|11563.78
17:20:07|11563.78
17:20:08|11563.78
17:20:09|11563.78
17:20:10|11563.78
17:20:12|11563.78
17:20:12|11563.78
17:20:13|11563.78
17:20:14|11563.78
17:20:15|11563.78
17:20:16|11563.78
17:20:17|11563.78
17:20:18|11563.78
17:20:20|11563.78
17:20:20|11563.78
17:20:22|11563.78
17:20:24|11563.78
17:20:24|11563.78
17:20:25|11557.74
17:20:26|11557.74
17:20:27|11557.74
17:20:28|11556.67
17:20:29|11556.67
17:20:30|11556.67
17:20:31|11556.67
17:20:32|11556.67
17:20:33|11556.67
17:20:34|11556.67
17:20:36|11557.74
17:20:37|11557.74
17:20:39|11557.74
17:20:40|11557.74
17:20:41|11557.74
17:20:43|11557.74
17:20:43|11557.74
17:20:44|11557.74
17:20:46|11557.74
17:20:46|11557.74
17:20:47|11557.74
17:20:48|11557.74
17:20:49|11557.74
17:20:51|11557.74
17:20:52|11557.74
17:20:52|11557.73
17:20:53|11559.59
17:20:54|11559.59
17:20:55|11559.59
17:20:56|11559.59
17:20:58|11559.59
17:20:59|11559.59
17:21:00|11559.59
17:21:01|11559.59
17:21:02|11559.59
17:21:03|11559.59
17:21:04|11559.59
17:21:05|11559.59
17:21:06|11559.59
17:21:07|11559.59
17:21:08|11559.59
17:21:09|11559.59
17:21:10|11559.59
17:21:11|11559.59
17:21:12|11559.59
17:21:13|11559.59
17:21:14|11559.59
17:21:15|11559.59
17:21:16|11559.59
17:21:17|11559.59
17:21:19|11552.59
17:21:20|11552.59
17:21:21|11552.59
17:21:22|11552.59
17:21:24|11552.59
17:21:24|11552.59
17:21:25|11552.59
17:21:26|11552.59
17:21:28|11552.59
17:21:29|11550.08
17:21:29|11550.08
17:21:30|11550.08
17:21:31|11550.08
17:21:32|11550.08
17:21:33|11550.08
17:21:35|11550.08
17:21:36|11550.08
17:21:37|11550.08
17:21:38|11550.08
17:21:39|11550.08
17:21:41|11559.3
17:21:42|11559.3
17:21:43|11561.31
17:21:44|11561.31
17:21:45|11561.31
17:21:46|11561.31
17:21:48|11561.31
17:21:49|11561.31
17:21:49|11561.31
17:21:51|11561.31
17:21:52|11561.31
17:21:53|11561.31
17:21:54|11561.31
17:21:55|11561.31
17:21:56|11561.31
17:21:57|11561.31
17:21:58|11558.29
17:21:59|11558.29
17:22:00|11558.29
17:22:01|11558.29
17:22:02|11558.29
17:22:03|11558.29
17:22:04|11558.29
17:22:05|11558.29
17:22:06|11558.29
17:22:07|11558.29
17:22:08|11558.29
17:22:09|11558.29
17:22:10|11558.29
17:22:11|11558.29
17:22:12|11558.29
17:22:13|11557.58
17:22:14|11557.58
17:22:15|11557.58
17:22:16|11557.58
17:22:17|11557.58
17:22:18|11557.58
17:22:19|11557.58
17:22:20|11557.58
17:22:21|11557.58
17:22:23|11557.58
17:22:23|11557.58
17:22:25|11558.29
17:22:26|11558.29
17:22:27|11558.29
17:22:28|11558.29
17:22:29|11558.29
17:22:30|11560.68
17:22:31|11560.68
17:22:32|11564.83
17:22:33|11564.83
17:22:34|11564.83
17:22:35|11564.83
17:22:36|11564.83
17:22:37|11564.83
17:22:38|11564.83
17:22:39|11564.83
17:22:41|11564.83
17:22:41|11564.83
17:22:42|11564.83
17:22:43|11564.83
17:22:45|11564.83
17:22:46|11564.83
17:22:47|11564.83
17:22:48|11564.83
17:22:49|11564.83
17:22:50|11564.83
17:22:51|11564.83
17:22:53|11564.83
17:22:54|11564.83
17:22:55|11564.83
17:22:56|11554.17
17:22:56|11554.17
17:22:59|11554.17
17:22:59|11554.17
17:23:00|11551.29
17:23:01|11551.29
17:23:02|11551.29
17:23:03|11550.
17:23:05|11550.
17:23:06|11550.
17:23:07|11550.
17:23:08|11550.
17:23:09|11550.
17:23:10|11550.
17:23:11|11550.
17:23:12|11550.
17:23:13|11550.
17:23:15|11550.
17:23:16|11550.
17:23:17|11536.78
17:23:18|11536.78
17:23:19|11534.4
17:23:20|11530.79
17:23:21|11528.6
17:23:22|11528.6
17:23:23|11528.6
17:23:24|11528.6
17:23:24|11526.32
17:23:26|11521.95
17:23:27|11525.18
17:23:28|11535.08
17:23:29|11535.08
17:23:30|11535.08
17:23:31|11533.69
17:23:32|11533.69
17:23:33|11533.69
17:23:34|11533.69
17:23:35|11533.69
17:23:36|11533.69
17:23:38|11533.69
17:23:38|11533.69
17:23:40|11533.69
17:23:41|11533.69
17:23:42|11533.69
17:23:43|11533.69
17:23:44|11530.71
17:23:46|11530.71
17:23:47|11530.71
17:23:47|11530.12
17:23:48|11536.27
17:23:50|11536.27
17:23:51|11536.27
17:23:53|11536.27
17:23:53|11536.27
17:23:54|11536.27
17:23:56|11536.27
17:23:56|11536.27
17:23:57|11536.27
17:23:58|11536.27
17:24:00|11536.27
17:24:00|11536.27
17:24:02|11536.27
17:24:03|11536.27
17:24:03|11536.27
17:24:05|11536.27
17:24:05|11520.33
17:24:07|11520.33
17:24:07|11520.33
17:24:08|11520.33
17:24:09|11520.33
17:24:10|11520.33
17:24:12|11520.33
17:24:13|11520.33
17:24:13|11520.33
17:24:14|11495.31
17:24:15|11495.31
17:24:17|11495.31
17:24:17|11499.14
17:24:19|11499.14
17:24:20|11499.14
17:24:20|11499.14
17:24:21|11499.14
17:24:22|11499.14
17:24:24|11504.89
17:24:25|11504.89
17:24:26|11504.89
17:24:27|11504.89
17:24:28|11504.89
17:24:29|11504.89
17:24:30|11503.88
17:24:31|11503.88
17:24:32|11503.88
17:24:33|11505.15
17:24:35|11505.15
17:24:35|11505.15
17:24:37|11505.15
17:24:37|11505.15
17:24:39|11505.15
17:24:41|11498.39
17:24:42|11490.28
17:24:43|11490.28
17:24:44|11496.46
17:24:45|11496.46
17:24:46|11496.46
17:24:47|11497.48
17:24:48|11497.48
17:24:50|11493.1
17:24:50|11493.1
17:24:51|11493.1
17:24:52|11493.1
17:24:54|11493.1
17:24:54|11493.1
17:24:55|11493.1
17:24:56|11493.1
17:24:57|11493.1
17:24:58|11493.1
17:24:59|11493.1
17:25:00|11493.1
17:25:01|11493.1
17:25:03|11493.1
17:25:04|11493.1
17:25:05|11493.1
17:25:06|11493.1
17:25:07|11493.1
17:25:08|11488.
17:25:09|11490.49
17:25:10|11490.49
17:25:11|11490.49
17:25:12|11490.49
17:25:13|11492.09
17:25:14|11490.49
17:25:15|11490.49
17:25:16|11490.49
17:25:17|11490.49
17:25:18|11494.99
17:25:19|11494.99
17:25:20|11494.99
17:25:21|11494.99
17:25:22|11495.11
17:25:23|11495.11
17:25:24|11495.11
17:25:25|11487.99
17:25:26|11487.97
17:25:27|11484.93
17:25:28|11484.93
17:25:29|11484.93
17:25:30|11484.93
17:25:31|11487.44
17:25:32|11487.44
17:25:33|11487.44
17:25:35|11487.44
17:25:36|11487.44
17:25:37|11487.44
17:25:38|11487.44
17:25:39|11484.93
17:25:41|11484.93
17:25:42|11484.93
17:25:42|11484.93
17:25:43|11474.25
17:25:45|11474.25
17:25:46|11475.43
17:25:47|11475.43
17:25:48|11475.43
17:25:49|11476.45
17:25:50|11476.45
17:25:51|11476.45
17:25:52|11476.45
17:25:53|11476.45
17:25:54|11476.45
17:25:55|11476.45
17:25:56|11476.45
17:25:57|11476.45
17:25:58|11476.45
17:25:59|11500.
17:26:00|11500.
17:26:01|11500.
17:26:03|11500.
17:26:03|11500.
17:26:04|11491.08
17:26:05|11491.08
17:26:07|11491.08
17:26:08|11494.86
17:26:09|11494.86
17:26:09|11494.86
17:26:11|11494.86
17:26:11|11494.86
17:26:13|11494.86
17:26:14|11494.86
17:26:16|11494.86
17:26:16|11491.76
17:26:18|11491.76
17:26:19|11491.76
17:26:20|11491.76
17:26:21|11491.76
17:26:22|11491.76
17:26:22|11491.76
17:26:23|11491.76
17:26:24|11491.76
17:26:25|11491.76
17:26:26|11491.76
17:26:28|11451.7
17:26:28|11466.35
17:26:29|11466.35
17:26:31|11466.35
17:26:31|11466.35
17:26:32|11472.17
17:26:33|11463.
17:26:34|11463.
17:26:35|11463.
17:26:36|11463.
17:26:37|11463.
17:26:38|11463.
17:26:40|11463.
17:26:40|11463.
17:26:42|11463.
17:26:43|11454.62
17:26:44|11454.62
17:26:44|11454.62
17:26:45|11454.62
17:26:47|11454.62
17:26:48|11444.75
17:26:49|11447.2
17:26:51|11447.2
17:26:51|11464.15
17:26:53|11475.19
17:26:54|11467.21
17:26:55|11467.21
17:26:56|11467.21
17:26:57|11467.21
17:26:58|11467.21
17:26:59|11467.21
17:27:00|11467.21
17:27:01|11467.21
17:27:02|11467.21
17:27:03|11467.21
17:27:04|11467.21
17:27:05|11467.21
17:27:07|11467.21
17:27:07|11467.21
17:27:09|11467.21
17:27:09|11467.21
17:27:10|11451.93
17:27:11|11451.93
17:27:12|11451.48
17:27:14|11451.48
17:27:15|11451.48
17:27:15|11451.48
17:27:17|11461.13
17:27:17|11451.49
17:27:18|11466.19
17:27:19|11466.19
17:27:20|11466.19
17:27:21|11466.19
17:27:22|11466.19
17:27:23|11470.15
17:27:24|11470.15
17:27:26|11470.15
17:27:26|11466.19
17:27:28|11466.19
17:27:28|11466.19
17:27:30|11466.19
17:27:31|11466.19
17:27:31|11466.19
17:27:33|11458.48
17:27:34|11451.14
17:27:35|11451.14
17:27:36|11451.14
17:27:37|11451.14
17:27:38|11445.43
17:27:39|11445.43
17:27:40|11444.98
17:27:41|11444.98
17:27:43|11444.98
17:27:44|11444.98
17:27:44|11452.02
17:27:46|11450.99
17:27:47|11450.99
17:27:48|11450.99
17:27:49|11450.99
17:27:51|11453.54
17:27:51|11453.54
17:27:53|11453.54
17:27:53|11446.01
17:27:55|11446.01
17:27:55|11446.01
17:27:56|11446.01
17:27:57|11446.01
17:27:59|11448.26
17:28:00|11450.11
17:28:01|11450.11
17:28:02|11450.11
17:28:03|11450.11
17:28:04|11450.11
17:28:04|11450.1
17:28:06|11449.42
17:28:07|11449.42
17:28:08|11449.42
17:28:09|11443.53
17:28:10|11443.53
17:28:11|11443.53
17:28:12|11443.53
17:28:13|11440.12
17:28:14|11440.12
17:28:15|11440.12
17:28:16|11440.12
17:28:18|11435.81
17:28:19|11435.81
17:28:20|11435.81
17:28:21|11437.82
17:28:22|11437.82
17:28:23|11436.68
17:28:24|11436.68
17:28:25|11429.91
17:28:26|11429.91
17:28:27|11428.67
17:28:29|11428.67
17:28:30|11428.67
17:28:31|11428.67
17:28:32|11428.67
17:28:33|11428.67
17:28:34|11432.7
17:28:35|11432.7
17:28:36|11432.7
17:28:37|11421.39
17:28:38|11421.39
17:28:39|11425.65
17:28:40|11413.15
17:28:41|11413.15
17:28:42|11413.15
17:28:43|11419.39
17:28:44|11419.39
17:28:46|11400.84
17:28:48|11400.84
17:28:48|11403.73
17:28:49|11409.34
17:28:50|11409.34
17:28:51|11409.34
17:28:52|11409.34
17:28:53|11406.65
17:28:54|11409.78
17:28:55|11409.78
17:28:56|11409.78
17:28:57|11409.78
17:28:58|11409.78
17:28:59|11409.78
17:29:00|11409.78
17:29:01|11404.18
17:29:02|11404.18
17:29:03|11404.18
17:29:04|11404.18
17:29:05|11404.18
17:29:07|11404.18
17:29:08|11403.41
17:29:09|11403.41
17:29:10|11403.51
17:29:11|11409.21
17:29:12|11400.02
17:29:13|11400.02
17:29:14|11400.02
17:29:16|11412.64
17:29:17|11412.64
17:29:18|11412.82
17:29:18|11412.82
17:29:20|11412.82
17:29:21|11412.82
17:29:22|11412.82
17:29:23|11412.82
17:29:23|11412.82
17:29:24|11412.82
17:29:26|11427.13
17:29:27|11427.13
17:29:28|11427.13
17:29:29|11427.13
17:29:30|11371.53
17:29:31|11389.55
17:29:32|11390.6
17:29:33|11395.68
17:29:34|11395.68
17:29:35|11389.55
17:29:36|11387.87
17:29:37|11387.87
17:29:38|11387.87
17:29:39|11387.87
17:29:40|11387.87
17:29:41|11387.87
17:29:42|11387.87
17:29:43|11387.87
17:29:45|11372.13
17:29:46|11372.13
17:29:46|11372.13
17:29:48|11370.28
17:29:49|11370.28
17:29:50|11368.
17:29:51|11366.95
17:29:52|11366.95
17:29:53|11366.15
17:29:54|11382.36
17:29:55|11381.33
17:29:56|11381.33
17:29:57|11381.33
17:29:59|11381.33
17:30:00|11373.4
17:30:00|11373.4
17:30:02|11379.25
17:30:03|11397.79
17:30:04|11397.79
17:30:05|11394.56
17:30:06|11394.56
17:30:07|11405.59
17:30:08|11387.03
17:30:09|11387.03
17:30:10|11387.03
17:30:11|11387.03
17:30:12|11387.03
17:30:13|11387.03
17:30:15|11371.21
17:30:16|11375.
17:30:17|11375.
17:30:18|11375.
17:30:19|11375.
17:30:20|11375.
17:30:21|11375.
17:30:21|11372.32
17:30:22|11375.
17:30:24|11375.
17:30:25|11375.
17:30:26|11375.
17:30:27|11382.96
17:30:28|11382.96
17:30:29|11382.96
17:30:30|11382.96
17:30:31|11382.96
17:30:32|11382.96
17:30:33|11382.96
17:30:34|11382.96
17:30:35|11371.9
17:30:36|11371.9
17:30:37|11371.9
17:30:38|11371.9
17:30:39|11371.9
17:30:40|11371.9
17:30:41|11371.9
17:30:42|11371.21
17:30:43|11371.21
17:30:44|11371.21
17:30:46|11371.21
17:30:47|11371.21
17:30:48|11371.21
17:30:48|11361.87
17:30:50|11361.87
17:30:51|11361.87
17:30:52|11361.87
17:30:53|11361.87
17:30:54|11365.84
17:30:55|11365.84
17:30:56|11365.84
17:30:57|11365.84
17:30:58|11365.84
17:30:59|11365.84
17:31:00|11365.84
17:31:01|11366.67
17:31:02|11366.63
17:31:03|11366.63
17:31:04|11366.63
17:31:05|11366.63
17:31:06|11366.63
17:31:07|11365.44
17:31:08|11365.44
17:31:09|11365.44
17:31:10|11364.82
17:31:11|11372.88
17:31:12|11372.88
17:31:14|11372.88
17:31:15|11372.88
17:31:15|11374.43
17:31:17|11381.25
17:31:17|11389.44
17:31:18|11389.44
17:31:20|11389.44
17:31:20|11387.11
17:31:21|11387.26
17:31:23|11387.26
17:31:24|11385.51
17:31:24|11385.51
17:31:26|11385.51
17:31:26|11380.22
17:31:27|11380.22
17:31:28|11380.22
17:31:30|11390.45
17:31:31|11389.44
17:31:33|11390.45
17:31:33|11390.45
17:31:35|11390.45
17:31:35|11399.26
17:31:37|11393.13
17:31:38|11393.13
17:31:38|11393.13
17:31:40|11393.13
17:31:40|11384.74
17:31:41|11384.74
17:31:42|11384.74
17:31:43|11374.49
17:31:45|11377.44
17:31:46|11377.44
17:31:47|11377.44
17:31:48|11377.44
17:31:50|11377.44
17:31:50|11377.44
17:31:52|11377.44
17:31:53|11377.44
17:31:55|11377.44
17:31:56|11377.44
17:31:58|11386.03
17:31:59|11386.03
17:32:00|11382.72
17:32:00|11377.44
17:32:01|11377.44
17:32:02|11377.44
17:32:03|11377.44
17:32:04|11377.44
17:32:05|11377.44
17:32:06|11377.44
17:32:07|11377.44
17:32:09|11377.44
17:32:10|11374.9
17:32:10|11374.9
17:32:12|11378.39
17:32:13|11378.39
17:32:15|11382.46
17:32:16|11382.46
17:32:16|11382.46
17:32:18|11382.46
17:32:18|11377.17
17:32:19|11377.17
17:32:21|11377.17
17:32:22|11377.17
17:32:23|11377.17
17:32:24|11377.17
17:32:25|11377.17
17:32:26|11377.17
17:32:27|11377.17
17:32:28|11414.03
17:32:29|11399.04
17:32:30|11422.72
17:32:31|11422.72
17:32:32|11411.89
17:32:33|11410.8
17:32:34|11414.85
17:32:35|11410.47
17:32:36|11410.47
17:32:37|11400.21
17:32:38|11406.45
17:32:40|11409.36
17:32:41|11409.36
17:32:41|11409.36
17:32:43|11411.2
17:32:43|11411.2
17:32:45|11412.4
17:32:45|11406.36
17:32:46|11406.36
17:32:48|11406.36
17:32:49|11415.5
17:32:51|11415.5
17:32:52|11415.5
17:32:52|11415.5
17:32:54|11408.41
17:32:55|11408.41
17:32:55|11408.41
17:32:57|11411.08
17:32:58|11411.08
17:32:59|11411.08
17:33:00|11411.08
17:33:01|11411.08
17:33:03|11411.08
17:33:04|11411.08
17:33:06|11411.08
17:33:06|11410.81
17:33:08|11415.24
17:33:09|11415.24
17:33:10|11415.24
17:33:11|11421.29
17:33:12|11421.29
17:33:13|11424.89
17:33:14|11424.89
17:33:15|11424.89
17:33:16|11424.89
17:33:17|11423.94
17:33:18|11425.05
17:33:19|11425.05
17:33:20|11425.05
17:33:21|11425.05
17:33:22|11425.03
17:33:23|11424.8
17:33:24|11424.8
17:33:25|11424.8
17:33:26|11424.8
17:33:27|11424.8
17:33:28|11420.16
17:33:29|11420.16
17:33:30|11417.09
17:33:31|11405.86
17:33:32|11405.86
17:33:33|11405.86
17:33:34|11405.86
17:33:35|11400.
17:33:36|11400.
17:33:37|11400.
17:33:38|11400.
17:33:39|11401.84
17:33:40|11402.78
17:33:41|11403.1
17:33:42|11406.82
17:33:43|11406.82
17:33:44|11406.82
17:33:45|11406.82
17:33:46|11406.82
17:33:47|11404.73
17:33:49|11418.22
17:33:49|11418.22
17:33:50|11418.22
17:33:52|11418.22
17:33:53|11418.22
17:33:53|11407.89
17:33:54|11407.89
17:33:56|11407.89
17:33:57|11407.89
17:33:58|11407.89
17:33:59|11407.89
17:34:00|11407.89
17:34:01|11418.2
17:34:02|11418.2
17:34:03|11418.19
17:34:04|11418.19
17:34:05|11418.19
17:34:06|11430.68
17:34:07|11421.59
17:34:08|11421.59
17:34:09|11421.59
17:34:10|11433.21
17:34:11|11433.21
17:34:12|11433.21
17:34:13|11429.42
17:34:14|11429.42
17:34:15|11429.42
17:34:16|11429.42
17:34:17|11429.42
17:34:18|11429.42
17:34:19|11429.42
17:34:20|11429.42
17:34:21|11426.1
17:34:22|11426.1
17:34:23|11426.1
17:34:24|11426.1
17:34:25|11426.1
17:34:26|11426.1
17:34:27|11426.1
17:34:28|11415.02
17:34:30|11415.02
17:34:30|11428.47
17:34:32|11416.84
17:34:33|11416.84
17:34:34|11416.84
17:34:35|11419.54
17:34:36|11419.54
17:34:37|11419.54
17:34:38|11410.1
17:34:39|11410.1
17:34:40|11410.1
17:34:41|11409.29
17:34:42|11409.29
17:34:43|11408.68
17:34:44|11407.45
17:34:45|11407.45
17:34:46|11416.
17:34:47|11416.
17:34:48|11416.
17:34:49|11407.45
17:34:51|11406.73
17:34:51|11390.32
17:34:53|11390.32
17:34:54|11390.32
17:34:54|11381.1
17:34:56|11389.26
17:34:57|11382.51
17:34:58|11389.14
17:34:59|11389.14
17:35:00|11389.14
17:35:01|11389.14
17:35:02|11387.48
17:35:03|11387.48
17:35:04|11390.41
17:35:05|11394.64
17:35:07|11394.64
17:35:08|11400.56
17:35:09|11400.56
17:35:10|11400.56
17:35:11|11400.56
17:35:12|11407.4
17:35:13|11407.4
17:35:14|11403.83
17:35:15|11412.41
17:35:16|11406.35
17:35:17|11407.08
17:35:18|11407.08
17:35:19|11407.08
17:35:20|11407.08
17:35:21|11407.08
17:35:22|11407.08
17:35:23|11402.45
17:35:24|11402.45
17:35:25|11402.45
17:35:26|11408.97
17:35:27|11408.97
17:35:28|11418.81
17:35:29|11418.81
17:35:31|11418.81
17:35:31|11418.81
17:35:33|11419.68
17:35:34|11423.8
17:35:34|11422.14
17:35:35|11422.14
17:35:37|11408.66
17:35:37|11408.66
17:35:38|11398.03
17:35:39|11398.04
17:35:40|11398.04
17:35:42|11398.04
17:35:42|11398.04
17:35:43|11398.04
17:35:44|11392.65
17:35:46|11392.65
17:35:46|11385.25
17:35:48|11385.25
17:35:49|11372.2
17:35:51|11374.68
17:35:52|11378.11
17:35:52|11378.11
17:35:53|11378.88
17:35:55|11384.74
17:35:57|11384.74
17:35:57|11384.74
17:35:58|11372.61
17:35:59|11372.61
17:36:00|11372.61
17:36:02|11372.48
17:36:03|11372.48
17:36:05|11372.48
17:36:05|11372.48
17:36:06|11372.48
17:36:07|11373.9
17:36:08|11373.9
17:36:09|11373.9
17:36:10|11365.44
17:36:12|11379.15
17:36:13|11374.76
17:36:14|11374.76
17:36:14|11374.76
17:36:15|11388.52
17:36:17|11388.52
17:36:17|11379.51
17:36:18|11379.51
17:36:20|11379.51
17:36:21|11379.51
17:36:22|11379.51
17:36:23|11379.51
17:36:24|11379.51
17:36:24|11379.51
17:36:26|11379.51
17:36:26|11379.51
17:36:28|11379.51
17:36:29|11370.85
17:36:30|11375.49
17:36:31|11375.49
17:36:32|11375.49
17:36:33|11375.49
17:36:34|11375.49
17:36:34|11375.49
17:36:36|11375.49
17:36:37|11375.49
17:36:38|11375.49
17:36:39|11375.49
17:36:40|11365.44
17:36:41|11365.44
17:36:41|11365.44
17:36:43|11362.13
17:36:44|11362.13
17:36:44|11362.13
17:36:46|11368.6
17:36:47|11368.6
17:36:48|11368.6
17:36:48|11368.6
17:36:49|11368.6
17:36:52|11369.94
17:36:53|11369.94
17:36:54|11369.94
17:36:55|11358.13
17:36:56|11358.13
17:36:56|11355.01
17:36:57|11355.01
17:36:59|11354.36
17:37:00|11354.36
17:37:02|11358.38
17:37:02|11358.38
17:37:03|11363.76
17:37:04|11363.76
17:37:05|11363.76
17:37:07|11356.86
17:37:07|11356.86
17:37:09|11356.86
17:37:09|11357.32
17:37:11|11355.88
17:37:11|11355.88
17:37:14|11355.88
17:37:14|11355.88
17:37:15|11358.6
17:37:16|11358.6
17:37:17|11358.6
17:37:18|11358.6
17:37:19|11358.6
17:37:20|11362.71
17:37:21|11363.8
17:37:22|11363.8
17:37:23|11363.25
17:37:24|11363.25
17:37:25|11355.91
17:37:26|11355.91
17:37:27|11355.91
17:37:28|11355.91
17:37:29|11356.37
17:37:31|11356.37
17:37:32|11342.64
17:37:32|11342.64
17:37:33|11356.76
17:37:35|11356.76
17:37:36|11356.76
17:37:37|11356.75
17:37:38|11356.75
17:37:38|11356.75
17:37:40|11356.75
17:37:41|11364.6
17:37:42|11364.6
17:37:43|11364.6
17:37:44|11364.6
17:37:45|11364.6
17:37:45|11364.6
17:37:47|11364.6
17:37:48|11364.6
17:37:49|11364.6
17:37:50|11370.82
17:37:51|11379.16
17:37:51|11383.38
17:37:54|11378.28
17:37:54|11378.28
17:37:55|11378.28
17:37:56|11372.05
17:37:58|11372.05
17:37:59|11372.05
17:38:00|11372.05
17:38:02|11372.05
17:38:02|11374.81
17:38:03|11378.01
17:38:04|11378.01
17:38:05|11378.01
17:38:06|11378.01
17:38:07|11378.01
17:38:08|11378.01
17:38:09|11378.01
17:38:10|11374.24
17:38:11|11374.24
17:38:13|11374.24
17:38:14|11374.24
17:38:15|11377.94
17:38:15|11377.94
17:38:17|11377.94
17:38:17|11377.94
17:38:19|11377.94
17:38:19|11377.94
17:38:21|11377.94
17:38:22|11383.38
17:38:22|11383.38
17:38:24|11383.38
17:38:24|11383.38
17:38:25|11396.91
17:38:27|11400.09
17:38:28|11400.09
17:38:29|11400.09
17:38:30|11400.09
17:38:31|11400.09
17:38:31|11400.09
17:38:33|11400.09
17:38:35|11400.09
17:38:35|11391.92
17:38:37|11391.92
17:38:38|11391.92
17:38:38|11391.92
17:38:39|11391.92
17:38:41|11405.97
17:38:42|11405.97
17:38:43|11405.97
17:38:44|11405.97
17:38:44|11405.97
17:38:46|11402.13
17:38:47|11402.13
17:38:48|11410.56
17:38:49|11410.56
17:38:50|11410.56
17:38:51|11410.95
17:38:52|11410.95
17:38:54|11413.28
17:38:55|11414.31
17:38:57|11414.31
17:38:58|11414.31
17:38:58|11414.31
17:38:59|11414.31
17:39:01|11414.31
17:39:02|11414.31
17:39:04|11414.31
17:39:04|11400.09
17:39:05|11400.85
17:39:07|11393.79
17:39:08|11393.79
17:39:08|11399.17
17:39:10|11399.17
17:39:11|11399.17
17:39:13|11400.23
17:39:13|11400.23
17:39:14|11400.23
17:39:16|11417.99
17:39:17|11417.99
17:39:18|11417.99
17:39:19|11417.99
17:39:20|11417.99
17:39:21|11417.99
17:39:22|11420.
17:39:23|11420.
17:39:24|11420.
17:39:25|11419.24
17:39:26|11419.24
17:39:27|11420.52
17:39:28|11420.65
17:39:29|11418.8
17:39:31|11425.22
17:39:32|11425.22
17:39:33|11427.1
17:39:33|11427.1
17:39:34|11427.1
17:39:35|11427.1
17:39:36|11427.1
17:39:38|11423.56
17:39:39|11423.56
17:39:40|11423.56
17:39:41|11407.53
17:39:42|11407.53
17:39:43|11407.53
17:39:44|11414.32
17:39:45|11414.32
17:39:47|11414.32
17:39:47|11414.32
17:39:49|11414.32
17:39:49|11422.9
17:39:50|11422.9
17:39:51|11422.9
17:39:52|11422.9
17:39:53|11422.9
17:39:55|11422.9
17:39:56|11422.9
17:39:57|11422.9
17:39:58|11422.9
17:39:59|11422.9
17:40:01|11422.9
17:40:01|11422.9
17:40:04|11422.9
17:40:05|11419.9
17:40:06|11419.9
17:40:06|11419.9
17:40:09|11419.9
17:40:09|11407.19
17:40:10|11407.19
17:40:11|11407.19
17:40:13|11407.19
17:40:14|11407.19
17:40:15|11407.19
17:40:16|11407.19
17:40:16|11407.19
17:40:18|11407.19
17:40:19|11407.19
17:40:20|11407.19
17:40:20|11407.19
17:40:21|11407.19
17:40:23|11407.19
17:40:23|11407.19
17:40:25|11407.19
17:40:25|11407.19
17:40:27|11407.19
17:40:27|11407.19
17:40:29|11407.19
17:40:30|11407.19
17:40:31|11407.19
17:40:32|11407.19
17:40:33|11407.19
17:40:34|11407.19
17:40:35|11407.19
17:40:37|11398.6
17:40:37|11398.6
17:40:39|11398.6
17:40:39|11398.6
17:40:40|11398.6
17:40:41|11398.6
17:40:42|11398.6
17:40:44|11407.28
17:40:45|11405.24
17:40:46|11405.24
17:40:47|11397.96
17:40:48|11396.9
17:40:49|11396.9
17:40:50|11396.9
17:40:51|11396.9
17:40:52|11396.9
17:40:53|11396.9
17:40:54|11396.9
17:40:55|11396.9
17:40:57|11397.8
17:40:58|11397.8
17:40:59|11397.8
17:41:00|11400.76
17:41:01|11400.76
17:41:03|11397.45
17:41:03|11397.45
17:41:04|11399.41
17:41:05|11399.41
17:41:07|11399.41
17:41:08|11399.41
17:41:09|11399.41
17:41:10|11399.41
17:41:11|11399.41
17:41:12|11399.41
17:41:13|11399.41
17:41:14|11399.41
17:41:15|11399.41
17:41:16|11399.41
17:41:17|11399.41
17:41:18|11399.41
17:41:19|11399.41
17:41:21|11399.41
17:41:22|11399.41
17:41:23|11399.41
17:41:24|11399.41
17:41:24|11399.41
17:41:25|11399.41
17:41:26|11399.41
17:41:27|11399.41
17:41:29|11399.41
17:41:30|11399.41
17:41:31|11399.41
17:41:32|11392.29
17:41:33|11392.29
17:41:34|11392.29
17:41:35|11392.29
17:41:36|11392.29
17:41:37|11392.29
17:41:38|11392.29
17:41:39|11392.29
17:41:40|11392.29
17:41:41|11392.29
17:41:42|11392.29
17:41:43|11392.29
17:41:44|11392.29
17:41:45|11392.29
17:41:46|11392.29
17:41:47|11383.66
17:41:48|11386.99
17:41:49|11386.99
17:41:50|11386.99
17:41:52|11386.99
17:41:52|11386.99
17:41:53|11386.99
17:41:55|11386.99
17:41:56|11386.99
17:41:57|11386.99
17:41:58|11386.99
17:41:59|11386.99
17:42:00|11386.99
17:42:01|11386.99
17:42:02|11386.99
17:42:03|11386.99
17:42:04|11386.99
17:42:05|11386.99
17:42:06|11386.99
17:42:07|11370.33
17:42:09|11370.33
17:42:10|11370.33
17:42:11|11370.33
17:42:12|11370.33
17:42:13|11370.33
17:42:14|11370.33
17:42:15|11380.72
17:42:16|11380.72
17:42:17|11380.72
17:42:18|11380.72
17:42:19|11380.72
17:42:20|11380.72
17:42:21|11380.72
17:42:22|11388.52
17:42:23|11388.52
17:42:24|11388.52
17:42:25|11388.52
17:42:26|11388.52
17:42:27|11388.52
17:42:28|11388.52
17:42:29|11388.52
17:42:30|11385.75
17:42:31|11385.75
17:42:32|11385.75
17:42:33|11385.75
17:42:34|11385.75
17:42:35|11385.75
17:42:36|11385.75
17:42:37|11382.96
17:42:38|11382.96
17:42:39|11382.96
17:42:40|11382.96
17:42:41|11382.96
17:42:42|11382.96
17:42:43|11376.03
17:42:44|11371.39
17:42:45|11371.39
17:42:46|11371.39
17:42:47|11371.39
17:42:48|11371.39
17:42:49|11371.39
17:42:50|11371.39
17:42:51|11371.39
17:42:52|11371.39
17:42:53|11370.33
17:42:54|11370.33
17:42:55|11370.33
17:42:56|11370.33
17:42:58|11370.33
17:42:58|11370.
17:43:00|11370.
17:43:01|11370.
17:43:02|11370.
17:43:03|11370.
17:43:04|11364.04
17:43:05|11362.42
17:43:06|11362.42
17:43:07|11362.42
17:43:08|11362.42
17:43:09|11362.42
17:43:11|11362.42
17:43:11|11362.42
17:43:12|11362.42
17:43:13|11362.42
17:43:14|11362.42
17:43:15|11362.42
17:43:16|11362.42
17:43:17|11362.42
17:43:18|11362.42
17:43:20|11356.36
17:43:21|11356.36
17:43:22|11363.66
17:43:23|11363.7
17:43:24|11363.7
17:43:25|11363.7
17:43:26|11363.7
17:43:27|11363.7
17:43:28|11363.7
17:43:29|11370.
17:43:30|11379.37
17:43:31|11379.37
17:43:32|11379.37
17:43:33|11379.37
17:43:34|11379.37
17:43:35|11379.37
17:43:36|11379.37
17:43:37|11379.37
17:43:38|11379.37
17:43:39|11379.37
17:43:40|11379.37
17:43:41|11379.37
17:43:42|11379.37
17:43:44|11379.37
17:43:45|11369.37
17:43:45|11369.37
17:43:46|11369.37
17:43:48|11369.37
17:43:49|11371.
17:43:49|11379.87
17:43:51|11379.87
17:43:51|11379.87
17:43:52|11379.87
17:43:53|11379.87
17:43:54|11379.87
17:43:56|11379.87
17:43:57|11379.87
17:43:58|11373.97
17:43:59|11373.97
17:44:00|11373.97
17:44:01|11373.97
17:44:02|11373.97
17:44:04|11373.97
17:44:04|11373.97
17:44:06|11373.97
17:44:07|11373.97
17:44:08|11373.97
17:44:09|11373.97
17:44:10|11373.97
17:44:11|11373.97
17:44:12|11373.97
17:44:13|11371.87
17:44:14|11371.87
17:44:15|11355.2
17:44:16|11355.2
17:44:17|11355.2
17:44:18|11355.2
17:44:19|11355.2
17:44:20|11355.2
17:44:21|11356.94
17:44:22|11359.15
17:44:23|11359.15
17:44:25|11355.21
17:44:25|11355.21
17:44:27|11355.21
17:44:27|11353.25
17:44:29|11353.25
17:44:30|11350.63
17:44:32|11350.63
17:44:32|11350.63
17:44:34|11344.99
17:44:34|11344.29
17:44:36|11344.29
17:44:36|11344.29
17:44:37|11340.33
17:44:38|11340.33
17:44:40|11340.33
17:44:41|11345.24
17:44:42|11345.24
17:44:43|11345.24
17:44:44|11345.24
17:44:45|11345.24
17:44:46|11345.1
17:44:47|11345.1
17:44:48|11345.1
17:44:49|11345.1
17:44:50|11345.1
17:44:51|11345.1
17:44:52|11341.95
17:44:53|11335.58
17:44:54|11335.58
17:44:55|11335.58
17:44:56|11335.58
17:44:57|11339.36
17:44:59|11339.36
17:45:00|11339.36
17:45:02|11339.36
17:45:02|11339.36
17:45:04|11339.36
17:45:05|11339.36
17:45:06|11339.36
17:45:06|11355.2
17:45:07|11360.73
17:45:08|11352.36
17:45:09|11352.36
17:45:11|11352.36
17:45:12|11352.36
17:45:13|11352.36
17:45:14|11352.36
17:45:15|11358.
17:45:16|11358.
17:45:17|11358.
17:45:18|11358.
17:45:19|11358.
17:45:20|11358.
17:45:21|11358.
17:45:22|11358.
17:45:24|11351.25
17:45:25|11351.25
17:45:26|11351.25
17:45:28|11351.25
17:45:28|11351.25
17:45:29|11351.25
17:45:30|11351.25
17:45:31|11351.25
17:45:32|11351.25
17:45:33|11351.25
17:45:34|11332.58
17:45:35|11332.58
17:45:36|11332.58
17:45:38|11332.58
17:45:38|11332.58
17:45:39|11332.58
17:45:40|11332.58
17:45:41|11332.58
17:45:43|11332.58
17:45:43|11332.58
17:45:45|11332.58
17:45:45|11332.58
17:45:47|11332.58
17:45:48|11332.58
17:45:49|11332.58
17:45:49|11344.18
17:45:50|11344.18
17:45:52|11344.18
17:45:52|11350.83
17:45:53|11350.83
17:45:55|11350.83
17:45:55|11350.83
17:45:56|11348.4
17:45:57|11348.4
17:45:59|11348.4
17:46:01|11348.4
17:46:01|11348.4
17:46:03|11348.4
17:46:05|11335.56
17:46:06|11335.56
17:46:06|11335.56
17:46:08|11335.56
17:46:09|11335.56
17:46:10|11337.03
17:46:11|11337.03
17:46:12|11337.03
17:46:14|11331.87
17:46:14|11325.51
17:46:15|11313.88
17:46:16|11313.88
17:46:17|11317.33
17:46:18|11317.33
17:46:19|11317.33
17:46:21|11317.33
17:46:22|11323.28
17:46:23|11323.28
17:46:24|11323.28
17:46:25|11320.3
17:46:26|11320.3
17:46:28|11320.37
17:46:29|11325.93
17:46:30|11325.93
17:46:30|11325.93
17:46:31|11325.93
17:46:32|11325.93
17:46:34|11328.87
17:46:34|11326.21
17:46:36|11315.88
17:46:37|11315.88
17:46:38|11315.88
17:46:39|11315.88
17:46:40|11315.88
17:46:41|11315.88
17:46:42|11323.73
17:46:43|11323.73
17:46:44|11323.73
17:46:45|11323.73
17:46:46|11323.73
17:46:47|11323.73
17:46:48|11323.73
17:46:49|11335.16
17:46:50|11348.3
17:46:51|11348.3
17:46:52|11348.3
17:46:53|11336.38
17:46:54|11346.1
17:46:55|11346.1
17:46:56|11346.1
17:46:57|11346.1
17:46:58|11345.78
17:46:59|11345.78
17:47:01|11345.78
17:47:02|11345.78
17:47:04|11345.78
17:47:04|11345.78
17:47:05|11345.78
17:47:07|11345.78
17:47:09|11345.78
17:47:09|11345.78
17:47:11|11353.64
17:47:13|11353.64
17:47:13|11353.64
17:47:14|11353.64
17:47:15|11353.64
17:47:16|11353.64
17:47:18|11353.64
17:47:18|11373.
17:47:20|11373.
17:47:20|11373.
17:47:21|11369.76
17:47:22|11368.37
17:47:23|11368.37
17:47:24|11368.37
17:47:25|11368.37
17:47:27|11368.37
17:47:28|11368.37
17:47:29|11368.37
17:47:30|11368.37
17:47:32|11368.37
17:47:33|11368.37
17:47:34|11368.37
17:47:35|11363.12
17:47:36|11363.12
17:47:36|11363.12
17:47:37|11363.12
17:47:38|11363.12
17:47:39|11363.12
17:47:40|11363.12
17:47:41|11363.12
17:47:43|11363.12
17:47:44|11363.12
17:47:45|11363.12
17:47:46|11363.12
17:47:47|11363.12
17:47:48|11363.12
17:47:49|11363.12
17:47:50|11363.12
17:47:51|11363.12
17:47:52|11363.12
17:47:53|11363.12
17:47:54|11363.12
17:47:55|11363.12
17:47:56|11363.12
17:47:57|11363.12
17:47:58|11363.12
17:47:59|11363.12
17:48:00|11363.12
17:48:01|11363.12
17:48:02|11363.12
17:48:03|11363.12
17:48:04|11363.12
17:48:05|11350.99
17:48:06|11350.99
17:48:07|11350.99
17:48:08|11350.99
17:48:09|11350.99
17:48:10|11350.99
17:48:11|11350.99
17:48:13|11350.99
17:48:14|11350.99
17:48:15|11350.99
17:48:17|11350.99
17:48:17|11359.15
17:48:19|11359.15
17:48:19|11359.15
17:48:20|11359.15
17:48:22|11359.15
17:48:22|11359.15
17:48:24|11359.15
17:48:24|11359.15
17:48:25|11365.37
17:48:27|11365.37
17:48:28|11365.37
17:48:29|11365.37
17:48:30|11365.37
17:48:30|11365.37
17:48:32|11363.69
17:48:32|11363.69
17:48:34|11363.69
17:48:34|11361.93
17:48:35|11361.93
17:48:36|11361.93
17:48:38|11361.93
17:48:39|11361.93
17:48:40|11361.93
17:48:41|11361.93
17:48:42|11363.21
17:48:43|11355.47
17:48:44|11355.47
17:48:45|11355.47
17:48:46|11355.47
17:48:47|11355.47
17:48:48|11355.47
17:48:49|11355.47
17:48:50|11355.47
17:48:51|11355.47
17:48:52|11355.47
17:48:53|11355.47
17:48:55|11355.47
17:48:55|11355.47
17:48:56|11355.47
17:48:58|11355.47
17:48:58|11355.47
17:48:59|11355.47
17:49:00|11355.47
17:49:02|11355.47
17:49:04|11355.47
17:49:05|11355.47
17:49:05|11355.47
17:49:07|11355.47
17:49:08|11355.47
17:49:09|11355.47
17:49:10|11355.47
17:49:11|11355.47
17:49:12|11355.47
17:49:14|11355.47
17:49:15|11355.47
17:49:16|11355.47
17:49:17|11355.47
17:49:17|11355.47
17:49:18|11362.72
17:49:19|11366.33
17:49:20|11368.25
17:49:21|11368.25
17:49:23|11368.25
17:49:24|11368.25
17:49:24|11368.25
17:49:25|11368.25
17:49:27|11368.25
17:49:28|11368.81
17:49:30|11368.81
17:49:30|11368.81
17:49:31|11368.81
17:49:32|11368.81
17:49:33|11368.81
17:49:34|11368.81
17:49:35|11368.81
17:49:36|11368.81
17:49:38|11368.81
17:49:39|11368.81
17:49:40|11368.81
17:49:40|11355.93
17:49:41|11355.93
17:49:42|11355.93
17:49:43|11355.93
17:49:44|11355.93
17:49:46|11355.93
17:49:46|11355.93
17:49:47|11355.93
17:49:49|11355.93
17:49:50|11355.81
17:49:51|11355.81
17:49:52|11355.81
17:49:53|11355.81
17:49:54|11353.72
17:49:55|11353.72
17:49:56|11353.72
17:49:57|11353.72
17:49:58|11353.72
17:49:59|11353.72
17:50:00|11353.72
17:50:01|11353.72
17:50:02|11353.72
17:50:03|11340.25
17:50:04|11340.25
17:50:05|11340.25
17:50:07|11340.25
17:50:07|11340.25
17:50:09|11340.25
17:50:10|11340.25
17:50:11|11342.12
17:50:12|11347.51
17:50:13|11347.51
17:50:14|11347.51
17:50:16|11347.51
17:50:16|11347.51
17:50:17|11347.51
17:50:18|11347.51
17:50:19|11347.51
17:50:20|11347.51
17:50:21|11347.51
17:50:23|11347.51
17:50:23|11347.51
17:50:25|11347.51
17:50:26|11340.65
17:50:27|11340.65
17:50:28|11340.65
17:50:29|11340.65
17:50:30|11340.65
17:50:31|11340.65
17:50:32|11338.56
17:50:33|11339.09
17:50:34|11339.09
17:50:35|11339.09
17:50:36|11339.09
17:50:37|11339.09
17:50:38|11339.09
17:50:39|11339.09
17:50:40|11339.09
17:50:41|11339.09
17:50:42|11339.09
17:50:43|11339.09
17:50:44|11339.09
17:50:45|11339.09
17:50:46|11339.09
17:50:47|11339.09
17:50:48|11339.09
17:50:49|11339.09
17:50:50|11339.09
17:50:51|11339.09
17:50:52|11339.09
17:50:53|11339.09
17:50:54|11327.9
17:50:55|11327.9
17:50:56|11327.9
17:50:57|11329.81
17:50:58|11329.81
17:50:59|11320.95
17:51:00|11320.95
17:51:01|11320.95
17:51:02|11320.95
17:51:03|11320.95
17:51:05|11320.95
17:51:06|11320.95
17:51:07|11320.95
17:51:09|11320.95
17:51:09|11320.95
17:51:10|11320.95
17:51:12|11320.95
17:51:12|11325.43
17:51:14|11325.43
17:51:15|11325.43
17:51:16|11325.43
17:51:18|11320.96
17:51:18|11320.96
17:51:20|11320.96
17:51:21|11320.96
17:51:21|11320.96
17:51:22|11329.17
17:51:23|11329.17
17:51:25|11329.17
17:51:25|11329.17
17:51:26|11329.67
17:51:27|11329.67
17:51:29|11329.67
17:51:29|11328.32
17:51:30|11328.32
17:51:31|11328.32
17:51:33|11328.32
17:51:34|11328.32
17:51:35|11328.32
17:51:36|11328.32
17:51:37|11328.32
17:51:38|11328.32
17:51:39|11328.32
17:51:40|11325.54
17:51:41|11324.77
17:51:42|11323.23
17:51:43|11322.68
17:51:44|11322.68
17:51:45|11322.68
17:51:46|11322.68
17:51:48|11322.68
17:51:49|11322.68
17:51:49|11322.68
17:51:51|11322.68
17:51:52|11322.68
17:51:53|11322.68
17:51:54|11322.68
17:51:55|11322.68
17:51:56|11322.68
17:51:57|11322.68
17:51:58|11322.68
17:51:59|11322.68
17:52:00|11322.68
17:52:01|11322.68
17:52:02|11321.68
17:52:03|11324.09
17:52:04|11324.09
17:52:06|11324.09
17:52:06|11322.97
17:52:07|11322.97
17:52:08|11322.97
17:52:09|11322.97
17:52:10|11322.97
17:52:11|11322.97
17:52:13|11337.26
17:52:14|11337.26
17:52:15|11337.39
17:52:15|11339.74
17:52:17|11339.74
17:52:18|11339.74
17:52:20|11339.74
17:52:20|11339.74
17:52:21|11339.74
17:52:23|11339.74
17:52:24|11339.74
17:52:25|11339.74
17:52:26|11339.74
17:52:26|11339.74
17:52:28|11339.74
17:52:29|11339.74
17:52:30|11339.74
17:52:31|11339.74
17:52:32|11339.74
17:52:32|11339.74
17:52:34|11339.74
17:52:36|11339.74
17:52:36|11339.74
17:52:37|11336.84
17:52:38|11336.84
17:52:39|11336.84
17:52:40|11336.84
17:52:41|11336.84
17:52:42|11336.84
17:52:43|11336.84
17:52:44|11336.84
17:52:45|11336.84
17:52:46|11336.84
17:52:47|11336.84
17:52:48|11336.84
17:52:49|11349.07
17:52:50|11350.44
17:52:51|11350.44
17:52:52|11350.44
17:52:53|11350.44
17:52:54|11350.44
17:52:55|11350.44
17:52:56|11350.44
17:52:57|11350.44
17:52:58|11350.44
17:52:59|11350.44
17:53:01|11350.44
17:53:02|11350.44
17:53:03|11350.44
17:53:04|11350.44
17:53:04|11350.44
17:53:07|11350.44
17:53:07|11350.44
17:53:09|11350.44
17:53:11|11350.44
17:53:12|11350.44
17:53:14|11350.44
17:53:14|11350.44
17:53:15|11357.23
17:53:17|11357.23
17:53:18|11357.23
17:53:19|11357.23
17:53:19|11359.7
17:53:21|11359.7
17:53:22|11359.7
17:53:23|11359.7
17:53:24|11359.7
17:53:25|11359.02
17:53:26|11359.02
17:53:27|11362.63
17:53:28|11362.42
17:53:29|11362.42
17:53:30|11369.28
17:53:31|11369.28
17:53:32|11369.28
17:53:33|11369.28
17:53:34|11369.28
17:53:35|11369.28
17:53:36|11369.28
17:53:37|11369.28
17:53:38|11369.28
17:53:39|11383.19
17:53:40|11383.18
17:53:41|11383.18
17:53:42|11378.9
17:53:43|11378.9
17:53:44|11378.9
17:53:45|11378.9
17:53:46|11378.9
17:53:47|11380.84
17:53:48|11380.84
17:53:49|11380.84
17:53:50|11380.84
17:53:51|11380.84
17:53:52|11380.84
17:53:53|11380.84
17:53:54|11380.84
17:53:55|11380.84
17:53:56|11380.84
17:53:57|11380.84
17:53:58|11380.84
17:53:59|11380.84
17:54:00|11380.84
17:54:01|11380.84
17:54:02|11380.84
17:54:03|11380.84
17:54:04|11380.84
17:54:05|11379.31
17:54:06|11378.53
17:54:07|11378.53
17:54:08|11379.35
17:54:09|11379.35
17:54:10|11386.68
17:54:12|11386.68
17:54:12|11379.38
17:54:14|11379.38
17:54:15|11379.38
17:54:16|11379.38
17:54:17|11379.38
17:54:18|11381.24
17:54:19|11381.24
17:54:20|11381.24
17:54:21|11381.24
17:54:22|11380.71
17:54:23|11380.71
17:54:24|11380.71
17:54:25|11380.71
17:54:27|11380.71
17:54:27|11380.71
17:54:28|11380.71
17:54:29|11390.03
17:54:31|11390.03
17:54:31|11390.03
17:54:32|11390.03
17:54:34|11390.03
17:54:34|11390.03
17:54:36|11390.03
17:54:36|11390.03
17:54:37|11390.03
17:54:38|11390.03
17:54:39|11390.03
17:54:41|11379.01
17:54:42|11379.01
17:54:42|11379.01
17:54:43|11379.01
17:54:44|11379.01
17:54:45|11379.01
17:54:46|11379.01
17:54:47|11379.01
17:54:49|11379.01
17:54:49|11379.01
17:54:51|11379.01
17:54:51|11379.01
17:54:52|11379.01
17:54:54|11379.01
17:54:54|11393.91
17:54:55|11393.91
17:54:57|11393.91
17:54:58|11393.91
17:55:00|11393.91
17:55:00|11393.91
17:55:01|11393.91
17:55:03|11393.91
17:55:03|11393.91
17:55:05|11391.81
17:55:06|11391.81
17:55:07|11391.81
17:55:09|11391.81
17:55:10|11391.81
17:55:10|11391.81
17:55:12|11391.81
17:55:13|11408.81
17:55:14|11408.81
17:55:15|11408.81
17:55:17|11412.29
17:55:17|11411.34
17:55:19|11411.34
17:55:20|11407.06
17:55:21|11401.34
17:55:23|11401.34
17:55:24|11401.34
17:55:25|11401.34
17:55:26|11401.34
17:55:26|11401.34
17:55:28|11401.34
17:55:29|11401.34
17:55:29|11403.
17:55:30|11403.
17:55:32|11403.
17:55:32|11403.
17:55:33|11394.37
17:55:35|11394.37
17:55:35|11394.37
17:55:37|11394.37
17:55:38|11394.37
17:55:39|11394.37
17:55:39|11394.37
17:55:40|11394.37
17:55:41|11394.37
17:55:42|11394.37
17:55:43|11394.37
17:55:44|11394.37
17:55:46|11394.37
17:55:46|11394.37
17:55:48|11394.37
17:55:49|11394.37
17:55:49|11394.37
17:55:51|11394.37
17:55:51|11394.37
17:55:53|11383.88
17:55:54|11383.88
17:55:55|11382.58
17:55:55|11382.58
17:55:57|11382.58
17:55:58|11387.74
17:55:58|11387.74
17:56:00|11387.74
17:56:00|11387.74
17:56:01|11387.74
17:56:03|11387.74
17:56:04|11387.74
17:56:05|11387.74
17:56:05|11377.01
17:56:06|11377.01
17:56:07|11376.99
17:56:08|11376.99
17:56:10|11376.99
17:56:11|11376.99
17:56:12|11376.99
17:56:14|11376.99
17:56:15|11363.35
17:56:16|11363.35
17:56:17|11363.35
17:56:17|11363.35
17:56:19|11363.35
17:56:20|11363.35
17:56:21|11363.35
17:56:22|11363.35
17:56:24|11363.35
17:56:25|11363.35
17:56:26|11363.35
17:56:27|11363.35
17:56:28|11363.35
17:56:30|11387.53
17:56:30|11387.53
17:56:31|11387.53
17:56:33|11387.53
17:56:34|11387.53
17:56:35|11387.53
17:56:36|11387.53
17:56:37|11379.82
17:56:38|11386.68
17:56:39|11386.68
17:56:40|11386.68
17:56:41|11386.68
17:56:43|11386.68
17:56:44|11386.68
17:56:45|11386.68
17:56:46|11386.68
17:56:47|11386.68
17:56:48|11386.68
17:56:48|11386.68
17:56:49|11386.68
17:56:51|11386.68
17:56:52|11386.68
17:56:52|11386.68
17:56:53|11391.01
17:56:54|11391.01
17:56:56|11391.01
17:56:56|11391.01
17:56:57|11391.01
17:56:59|11391.01
17:56:59|11396.68
17:57:01|11387.36
17:57:01|11387.36
17:57:03|11387.36
17:57:04|11387.36
17:57:05|11387.36
17:57:06|11387.36
17:57:07|11387.36
17:57:08|11387.36
17:57:09|11387.36
17:57:10|11387.36
17:57:12|11387.36
17:57:13|11387.36
17:57:13|11387.36
17:57:15|11387.36
17:57:17|11387.36
17:57:18|11387.36
17:57:19|11387.36
17:57:20|11387.36
17:57:21|11387.36
17:57:22|11387.36
17:57:23|11387.36
17:57:24|11387.36
17:57:25|11387.36
17:57:26|11387.36
17:57:27|11387.36
17:57:29|11387.36
17:57:30|11396.08
17:57:30|11396.08
17:57:31|11396.08
17:57:32|11396.08
17:57:34|11396.08
17:57:34|11396.08
17:57:36|11396.08
17:57:36|11397.1
17:57:38|11397.1
17:57:39|11397.1
17:57:40|11397.1
17:57:41|11397.1
17:57:42|11397.1
17:57:43|11397.1
17:57:44|11397.1
17:57:45|11397.1
17:57:46|11398.25
17:57:47|11401.49
17:57:48|11401.49
17:57:49|11401.49
17:57:50|11401.16
17:57:51|11401.16
17:57:52|11401.16
17:57:53|11401.16
17:57:54|11401.16
17:57:55|11404.12
17:57:56|11404.12
17:57:57|11404.12
17:57:58|11404.12
17:57:59|11404.12
17:58:01|11404.12
17:58:02|11404.12
17:58:03|11404.12
17:58:03|11404.12
17:58:05|11404.12
17:58:05|11404.12
17:58:06|11404.12
17:58:07|11404.12
17:58:08|11404.12
17:58:10|11404.12
17:58:12|11404.12
17:58:12|11404.12
17:58:14|11404.12
17:58:14|11404.12
17:58:15|11404.12
17:58:17|11404.12
17:58:19|11404.12
17:58:19|11404.12
17:58:21|11404.12
17:58:21|11404.12
17:58:23|11404.12
17:58:25|11404.12
17:58:26|11404.12
17:58:26|11404.12
17:58:27|11404.12
17:58:28|11404.12
17:58:29|11405.29
17:58:30|11405.29
17:58:31|11405.17
17:58:32|11405.17
17:58:33|11405.29
17:58:34|11405.29
17:58:35|11408.23
17:58:37|11408.23
17:58:37|11408.23
17:58:38|11417.36
17:58:39|11417.36
17:58:40|11417.36
17:58:41|11417.36
17:58:42|11417.36
17:58:43|11417.36
17:58:44|11417.36
17:58:45|11417.36
17:58:47|11417.36
17:58:47|11417.36
17:58:48|11426.1
17:58:49|11427.43
17:58:50|11427.43
17:58:51|11426.45
17:58:52|11426.45
17:58:53|11426.45
17:58:54|11433.29
17:58:55|11433.29
17:58:56|11441.16
17:58:58|11438.93
17:58:58|11430.98
17:58:59|11426.1
17:59:00|11426.1
17:59:01|11426.1
17:59:02|11426.95
17:59:03|11426.95
17:59:04|11418.47
17:59:05|11418.47
17:59:06|11418.47
17:59:07|11418.47
17:59:08|11418.47
17:59:09|11419.04
17:59:11|11421.98
17:59:13|11418.82
17:59:14|11418.82
17:59:15|11427.73
17:59:16|11427.73
17:59:17|11427.73
17:59:18|11427.73
17:59:19|11427.73
17:59:20|11427.73
17:59:21|11427.73
17:59:22|11418.05
17:59:23|11418.05
17:59:24|11418.05
17:59:25|11411.61
17:59:27|11411.61
17:59:27|11411.61
17:59:28|11411.61
17:59:29|11425.29
17:59:30|11425.29
17:59:31|11425.29
17:59:32|11425.29
17:59:33|11425.29
17:59:34|11425.29
17:59:36|11425.29
17:59:36|11425.29
17:59:37|11425.29
17:59:38|11425.29
17:59:39|11425.29
17:59:40|11426.43
17:59:42|11426.43
17:59:43|11426.43
17:59:43|11426.43
17:59:45|11433.08
17:59:46|11433.08
17:59:47|11433.08
17:59:48|11433.08
17:59:49|11433.08
17:59:49|11423.45
17:59:51|11423.45
17:59:52|11435.34
17:59:53|11436.65
17:59:53|11438.7
17:59:55|11436.35
17:59:56|11436.35
17:59:57|11436.35
17:59:57|11436.35
17:59:59|11436.15
17:59:59|11429.53
18:00:01|11429.53
18:00:02|11429.53
18:00:02|11429.53
18:00:04|11429.53
18:00:04|11443.35
18:00:06|11443.35
18:00:07|11443.35
18:00:08|11443.35
18:00:08|11443.35
18:00:10|11427.64
18:00:10|11427.64
18:00:12|11427.64
18:00:13|11427.64
18:00:14|11427.64
18:00:15|11425.61
18:00:15|11425.61
18:00:16|11425.63
18:00:18|11425.63
18:00:18|11425.63
18:00:20|11425.63
18:00:21|11425.63
18:00:22|11425.63
18:00:23|11425.63
18:00:24|11425.63
18:00:25|11425.63
18:00:26|11425.63
18:00:27|11425.63
18:00:28|11425.63
18:00:30|11436.56
18:00:30|11428.57
18:00:31|11428.57
18:00:32|11428.57
18:00:33|11428.57
18:00:34|11428.57
18:00:35|11428.57
18:00:36|11428.57
18:00:37|11428.57
18:00:38|11428.57
18:00:39|11428.57
18:00:40|11428.57
18:00:42|11428.57
18:00:43|11428.57
18:00:44|11423.44
18:00:45|11423.44
18:00:46|11423.44
18:00:47|11423.44
18:00:48|11419.64
18:00:49|11419.64
18:00:50|11419.64
18:00:51|11419.64
18:00:52|11419.64
18:00:53|11419.64
18:00:54|11419.64
18:00:55|11419.64
18:00:56|11419.64
18:00:57|11419.64
18:00:58|11419.64
18:01:00|11417.83
18:01:00|11417.83
18:01:01|11417.83
18:01:02|11417.83
18:01:03|11419.27
18:01:04|11419.27
18:01:05|11419.27
18:01:06|11419.27
18:01:07|11419.27
18:01:08|11426.26
18:01:09|11428.89
18:01:10|11435.21
18:01:11|11435.21
18:01:13|11435.21
18:01:13|11435.21
18:01:16|11435.21
18:01:16|11435.21
18:01:17|11429.27
18:01:18|11429.27
18:01:19|11429.27
18:01:20|11429.27
18:01:21|11429.27
18:01:22|11429.27
18:01:23|11429.27
18:01:24|11429.27
18:01:25|11435.21
18:01:26|11446.83
18:01:27|11446.83
18:01:28|11446.83
18:01:29|11446.27
18:01:30|11449.24
18:01:31|11449.24
18:01:32|11449.24
18:01:33|11449.24
18:01:34|11449.75
18:01:35|11443.74
18:01:36|11443.74
18:01:37|11443.74
18:01:38|11443.74
18:01:39|11443.74
18:01:40|11443.74
18:01:42|11443.74
18:01:43|11443.74
18:01:44|11443.74
18:01:45|11443.74
18:01:46|11443.74
18:01:48|11443.74
18:01:49|11443.74
18:01:49|11443.74
18:01:51|11443.74
18:01:52|11443.74
18:01:53|11443.74
18:01:54|11443.74
18:01:55|11443.74
18:01:56|11443.74
18:01:57|11443.74
18:01:58|11443.74
18:01:59|11443.74
18:02:00|11443.74
18:02:01|11443.74
18:02:02|11443.74
18:02:03|11425.23
18:02:05|11425.23
18:02:05|11425.23
18:02:06|11425.23
18:02:07|11425.23
18:02:09|11425.23
18:02:10|11434.4
18:02:11|11434.4
18:02:12|11434.4
18:02:13|11434.4
18:02:15|11439.94
18:02:16|11439.94
18:02:16|11439.94
18:02:18|11439.94
18:02:20|11439.94
18:02:21|11439.94
18:02:21|11439.94
18:02:22|11439.94
18:02:23|11423.42
18:02:25|11423.42
18:02:26|11449.78
18:02:27|11435.55
18:02:29|11435.55
18:02:29|11435.55
18:02:30|11435.55
18:02:31|11435.55
18:02:32|11435.55
18:02:33|11435.55
18:02:34|11435.55
18:02:35|11435.55
18:02:37|11435.55
18:02:38|11435.55
18:02:39|11435.55
18:02:40|11435.55
18:02:41|11435.55
18:02:42|11435.55
18:02:43|11435.55
18:02:44|11435.55
18:02:45|11435.55
18:02:46|11439.35
18:02:47|11439.35
18:02:48|11439.35
18:02:49|11439.35
18:02:50|11439.35
18:02:51|11439.35
18:02:52|11439.35
18:02:53|11439.35
18:02:54|11439.35
18:02:55|11441.76
18:02:56|11441.76
18:02:57|11441.76
18:02:58|11447.9
18:03:00|11447.9
18:03:00|11447.9
18:03:01|11447.9
18:03:02|11447.9
18:03:03|11447.9
18:03:04|11447.9
18:03:05|11447.9
18:03:06|11447.9
18:03:07|11447.9
18:03:08|11447.9
18:03:09|11447.9
18:03:10|11437.57
18:03:11|11437.57
18:03:12|11437.57
18:03:13|11437.57
18:03:14|11437.57
18:03:15|11437.57
18:03:16|11437.57
18:03:18|11434.02
18:03:20|11434.02
18:03:21|11434.02
18:03:22|11434.02
18:03:23|11434.02
18:03:24|11434.02
18:03:25|11434.02
18:03:27|11434.02
18:03:27|11434.02
18:03:28|11434.02
18:03:29|11434.02
18:03:30|11434.02
18:03:31|11431.96
18:03:33|11431.96
18:03:34|11431.96
18:03:35|11428.42
18:03:36|11428.42
18:03:37|11428.42
18:03:38|11428.42
18:03:39|11421.48
18:03:40|11421.48
18:03:41|11421.48
18:03:42|11421.48
18:03:43|11421.48
18:03:44|11411.01
18:03:45|11411.01
18:03:46|11411.29
18:03:47|11416.58
18:03:48|11416.58
18:03:49|11416.58
18:03:50|11416.58
18:03:52|11416.58
18:03:52|11416.58
18:03:53|11416.58
18:03:54|11416.58
18:03:55|11416.58
18:03:56|11416.58
18:03:57|11416.58
18:03:59|11420.47
18:04:00|11420.47
18:04:00|11429.42
18:04:01|11421.
18:04:02|11421.
18:04:04|11421.
18:04:04|11421.
18:04:05|11436.4
18:04:06|11436.4
18:04:07|11436.4
18:04:08|11433.26
18:04:09|11433.26
18:04:10|11436.4
18:04:11|11436.4
18:04:12|11436.4
18:04:13|11436.4
18:04:15|11449.62
18:04:17|11450.86
18:04:17|11450.86
18:04:18|11450.86
18:04:19|11450.86
18:04:20|11450.86
18:04:21|11450.86
18:04:22|11450.86
18:04:23|11450.86
18:04:24|11450.86
18:04:25|11450.86
18:04:26|11450.86
18:04:27|11450.86
18:04:28|11450.86
18:04:29|11436.76
18:04:30|11436.76
18:04:32|11433.6
18:04:33|11433.6
18:04:34|11433.6
18:04:35|11433.6
18:04:36|11433.6
18:04:38|11433.6
18:04:38|11433.6
18:04:39|11433.6
18:04:40|11433.6
18:04:41|11433.6
18:04:42|11433.6
18:04:43|11433.6
18:04:44|11429.39
18:04:45|11429.39
18:04:46|11443.16
18:04:47|11457.15
18:04:49|11457.15
18:04:49|11457.15
18:04:51|11458.32
18:04:52|11456.39
18:04:52|11456.39
18:04:54|11456.39
18:04:55|11456.39
18:04:55|11456.39
18:04:57|11466.21
18:04:57|11465.14
18:04:59|11465.14
18:05:00|11465.14
18:05:00|11465.14
18:05:02|11465.14
18:05:03|11463.75
18:05:05|11463.75
18:05:05|11463.75
18:05:06|11463.75
18:05:08|11462.73
18:05:08|11462.73
18:05:09|11455.87
18:05:11|11455.87
18:05:12|11453.44
18:05:13|11453.44
18:05:14|11451.98
18:05:15|11451.98
18:05:17|11451.98
18:05:17|11451.98
18:05:19|11453.71
18:05:20|11453.71
18:05:21|11453.71
18:05:22|11453.71
18:05:23|11453.71
18:05:25|11470.71
18:05:26|11476.69
18:05:26|11476.69
18:05:27|11474.13
18:05:28|11478.45
18:05:29|11475.41
18:05:30|11480.91
18:05:32|11484.07
18:05:33|11484.07
18:05:34|11484.07
18:05:36|11488.6
18:05:36|11490.94
18:05:37|11490.94
18:05:39|11490.94
18:05:40|11487.52
18:05:41|11487.52
18:05:42|11487.52
18:05:43|11487.52
18:05:44|11487.52
18:05:45|11487.52
18:05:46|11487.52
18:05:47|11487.52
18:05:48|11487.52
18:05:49|11487.52
18:05:50|11487.52
18:05:51|11487.52
18:05:52|11476.1
18:05:53|11476.1
18:05:54|11476.1
18:05:55|11476.1
18:05:56|11472.19
18:05:57|11472.19
18:05:58|11472.19
18:05:59|11463.95
18:06:00|11463.95
18:06:01|11462.74
18:06:02|11462.74
18:06:03|11462.74
18:06:04|11462.74
18:06:05|11462.74
18:06:06|11462.74
18:06:07|11462.74
18:06:08|11462.74
18:06:10|11462.74
18:06:11|11462.74
18:06:11|11462.74
18:06:13|11462.74
18:06:13|11462.74
18:06:14|11462.74
18:06:15|11462.74
18:06:17|11462.74
18:06:18|11462.74
18:06:19|11462.74
18:06:21|11462.74
18:06:22|11462.74
18:06:22|11456.9
18:06:23|11456.9
18:06:24|11456.9
18:06:26|11456.9
18:06:27|11456.9
18:06:29|11455.75
18:06:30|11462.5
18:06:31|11462.5
18:06:32|11470.44
18:06:33|11470.44
18:06:34|11470.44
18:06:35|11470.44
18:06:36|11470.44
18:06:37|11470.44
18:06:39|11470.44
18:06:39|11470.44
18:06:40|11470.44
18:06:41|11470.03
18:06:42|11470.03
18:06:43|11470.03
18:06:45|11470.03
18:06:46|11473.52
18:06:46|11473.52
18:06:48|11473.52
18:06:49|11473.52
18:06:50|11473.52
18:06:51|11473.52
18:06:51|11473.52
18:06:53|11473.52
18:06:54|11473.52
18:06:55|11473.52
18:06:57|11473.52
18:06:57|11473.52
18:06:58|11473.52
18:06:59|11473.52
18:07:00|11473.52
18:07:01|11473.52
18:07:02|11473.52
18:07:03|11473.52
18:07:04|11473.52
18:07:06|11473.52
18:07:06|11473.52
18:07:07|11473.52
18:07:08|11473.52
18:07:09|11478.66
18:07:10|11478.66
18:07:11|11478.66
18:07:12|11482.13
18:07:13|11488.77
18:07:14|11488.77
18:07:15|11488.77
18:07:16|11488.77
18:07:17|11488.77
18:07:18|11488.77
18:07:20|11488.77
18:07:21|11488.77
18:07:22|11488.77
18:07:24|11488.77
18:07:24|11488.77
18:07:25|11488.77
18:07:27|11488.77
18:07:29|11488.77
18:07:29|11488.77
18:07:31|11488.77
18:07:32|11488.77
18:07:33|11470.81
18:07:34|11470.81
18:07:34|11470.81
18:07:36|11477.68
18:07:37|11477.68
18:07:39|11477.68
18:07:39|11477.68
18:07:40|11477.68
18:07:41|11477.68
18:07:42|11477.68
18:07:43|11477.68
18:07:44|11500.
18:07:45|11500.
18:07:46|11500.
18:07:47|11500.
18:07:48|11500.
18:07:49|11500.
18:07:50|11500.
18:07:51|11500.
18:07:52|11503.63
18:07:53|11504.89
18:07:54|11504.89
18:07:55|11504.89
18:07:56|11504.89
18:07:57|11504.89
18:07:58|11504.89
18:08:00|11504.89
18:08:02|11496.93
18:08:02|11496.93
18:08:03|11496.93
18:08:04|11496.93
18:08:05|11496.93
18:08:06|11496.93
18:08:07|11496.93
18:08:08|11496.93
18:08:09|11496.93
18:08:10|11496.93
18:08:11|11496.93
18:08:13|11496.93
18:08:13|11496.93
18:08:14|11496.93
18:08:15|11496.93
18:08:16|11496.93
18:08:18|11496.93
18:08:19|11515.39
18:08:19|11512.38
18:08:22|11524.11
18:08:22|11527.55
18:08:24|11529.09
18:08:25|11529.09
18:08:27|11532.18
18:08:28|11532.18
18:08:29|11532.18
18:08:29|11532.18
18:08:31|11533.4
18:08:31|11533.4
18:08:33|11533.4
18:08:33|11531.24
18:08:35|11531.24
18:08:36|11528.76
18:08:37|11538.78
18:08:37|11539.35
18:08:39|11539.35
18:08:40|11544.21
18:08:41|11541.55
18:08:42|11541.55
18:08:43|11541.55
18:08:44|11541.55
18:08:45|11533.73
18:08:46|11533.73
18:08:48|11533.73
18:08:48|11540.96
18:08:49|11535.75
18:08:50|11536.33
18:08:51|11542.59
18:08:52|11542.59
18:08:53|11535.97
18:08:55|11535.97
18:08:56|11535.97
18:08:58|11535.97
18:08:58|11535.97
18:08:59|11535.97
18:09:00|11535.97
18:09:02|11534.8
18:09:03|11534.8
18:09:04|11526.85
18:09:05|11526.85
18:09:07|11526.85
18:09:07|11526.85
18:09:08|11526.85
18:09:09|11526.85
18:09:10|11534.43
18:09:11|11534.43
18:09:12|11534.43
18:09:13|11534.43
18:09:14|11534.43
18:09:15|11534.43
18:09:16|11534.43
18:09:17|11534.43
18:09:18|11534.43
18:09:20|11534.43
18:09:22|11527.11
18:09:22|11519.94
18:09:23|11526.14
18:09:24|11526.14
18:09:25|11526.14
18:09:26|11526.14
18:09:27|11526.14
18:09:28|11526.14
18:09:30|11526.14
18:09:30|11526.14
18:09:32|11526.14
18:09:32|11526.14
18:09:34|11526.14
18:09:34|11526.14
18:09:35|11526.14
18:09:37|11526.14
18:09:38|11526.14
18:09:39|11526.14
18:09:40|11526.14
18:09:41|11530.73
18:09:42|11532.7
18:09:43|11532.7
18:09:44|11532.7
18:09:45|11532.7
18:09:46|11532.7
18:09:47|11532.7
18:09:48|11539.29
18:09:48|11539.29
18:09:50|11539.29
18:09:51|11539.29
18:09:51|11539.29
18:09:53|11539.29
18:09:53|11539.29
18:09:54|11539.29
18:09:56|11539.29
18:09:57|11539.29
18:09:59|11531.99
18:10:00|11531.99
18:10:00|11531.99
18:10:02|11531.99
18:10:04|11531.99
18:10:04|11531.99
18:10:05|11538.68
18:10:06|11538.68
18:10:07|11538.68
18:10:08|11538.68
18:10:10|11538.68
18:10:12|11538.68
18:10:12|11538.68
18:10:13|11538.68
18:10:14|11541.38
18:10:15|11541.38
18:10:16|11541.38
18:10:17|11538.48
18:10:18|11538.48
18:10:19|11538.48
18:10:20|11538.48
18:10:21|11538.48
18:10:23|11538.68
18:10:23|11538.68
18:10:25|11538.68
18:10:25|11538.68
18:10:27|11538.68
18:10:28|11538.68
18:10:28|11538.68
18:10:29|11538.68
18:10:32|11532.11
18:10:33|11532.11
18:10:34|11532.11
18:10:35|11532.11
18:10:36|11532.11
18:10:38|11532.11
18:10:39|11532.11
18:10:39|11531.81
18:10:41|11531.81
18:10:42|11531.81
18:10:44|11531.8
18:10:44|11531.8
18:10:45|11531.8
18:10:47|11531.8
18:10:48|11531.8
18:10:48|11531.8
18:10:49|11531.8
18:10:51|11531.8
18:10:52|11531.8
18:10:54|11531.8
18:10:54|11531.8
18:10:55|11531.8
18:10:56|11526.95
18:10:57|11526.95
18:10:58|11526.95
18:10:59|11526.95
18:11:00|11526.95
18:11:01|11527.97
18:11:02|11527.97
18:11:03|11527.97
18:11:04|11527.97
18:11:05|11527.97
18:11:06|11527.97
18:11:07|11527.97
18:11:08|11529.16
18:11:09|11529.16
18:11:10|11529.16
18:11:11|11529.16
18:11:12|11529.16
18:11:13|11529.16
18:11:14|11529.16
18:11:15|11529.16
18:11:16|11529.16
18:11:17|11529.16
18:11:18|11529.16
18:11:19|11529.16
18:11:20|11529.16
18:11:22|11529.16
18:11:24|11529.16
18:11:25|11548.85
18:11:26|11548.85
18:11:27|11564.27
18:11:28|11564.26
18:11:30|11570.26
18:11:30|11570.25
18:11:31|11573.99
18:11:33|11557.99
18:11:34|11557.99
18:11:34|11557.99
18:11:35|11557.99
18:11:37|11557.99
18:11:39|11557.99
18:11:39|11557.99
18:11:40|11564.31
18:11:42|11565.64
18:11:42|11570.98
18:11:44|11571.58
18:11:45|11572.62
18:11:46|11592.6
18:11:48|11614.1
18:11:48|11614.47
18:11:49|11621.41
18:11:50|11624.48
18:11:51|11641.77
18:11:52|11624.64
18:11:53|11626.81
18:11:55|11615.14
18:11:55|11629.84
18:11:56|11628.41
18:11:57|11628.41
18:11:58|11628.41
18:12:00|11626.46
18:12:00|11638.89
18:12:01|11638.89
18:12:03|11624.95
18:12:03|11638.11
18:12:05|11624.95
18:12:06|11624.95
18:12:07|11617.64
18:12:08|11617.64
18:12:09|11623.87
18:12:10|11623.87
18:12:11|11612.76
18:12:12|11616.55
18:12:13|11576.13
18:12:14|11576.14
18:12:15|11570.77
18:12:16|11568.58
18:12:17|11575.38
18:12:18|11575.38
18:12:19|11581.09
18:12:20|11581.09
18:12:21|11581.09
18:12:22|11574.73
18:12:22|11572.34
18:12:25|11564.32
18:12:26|11569.29
18:12:27|11569.66
18:12:28|11569.66
18:12:30|11571.06
18:12:31|11571.06
18:12:32|11571.06
18:12:33|11571.06
18:12:34|11571.06
18:12:36|11564.26
18:12:37|11564.26
18:12:37|11564.26
18:12:39|11564.26
18:12:40|11564.26
18:12:41|11567.41
18:12:41|11567.41
18:12:43|11566.83
18:12:44|11566.83
18:12:45|11573.56
18:12:46|11573.56
18:12:47|11573.56
18:12:48|11573.56
18:12:49|11573.56
18:12:50|11573.56
18:12:51|11573.56
18:12:52|11573.56
18:12:53|11573.56
18:12:54|11573.56
18:12:55|11573.56
18:12:56|11573.56
18:12:57|11573.56
18:12:58|11573.56
18:12:59|11573.56
18:13:00|11573.56
18:13:01|11573.56
18:13:02|11573.56
18:13:03|11573.56
18:13:04|11573.56
18:13:05|11573.56
18:13:06|11573.56
18:13:07|11561.88
18:13:08|11561.88
18:13:09|11561.88
18:13:10|11561.88
18:13:11|11561.88
18:13:12|11562.25
18:13:13|11562.25
18:13:14|11565.
18:13:15|11568.88
18:13:17|11570.38
18:13:17|11570.38
18:13:19|11570.38
18:13:19|11570.38
18:13:20|11570.38
18:13:21|11581.29
18:13:22|11581.29
18:13:24|11575.18
18:13:26|11575.18
18:13:26|11575.18
18:13:28|11575.18
18:13:28|11571.96
18:13:31|11571.96
18:13:32|11571.96
18:13:32|11571.96
18:13:34|11571.96
18:13:36|11571.96
18:13:36|11566.95
18:13:37|11577.52
18:13:38|11585.51
18:13:39|11585.51
18:13:40|11585.51
18:13:41|11585.51
18:13:42|11585.51
18:13:43|11585.51
18:13:44|11585.51
18:13:45|11585.51
18:13:47|11582.45
18:13:47|11582.45
18:13:49|11582.45
18:13:49|11582.45
18:13:51|11590.5
18:13:52|11590.5
18:13:52|11585.42
18:13:54|11585.42
18:13:55|11585.42
18:13:56|11585.42
18:13:57|11585.42
18:13:59|11585.42
18:13:59|11585.42
18:14:00|11578.5
18:14:01|11578.5
18:14:02|11578.5
18:14:03|11578.5
18:14:05|11578.5
18:14:06|11578.5
18:14:07|11578.5
18:14:08|11578.5
18:14:09|11575.81
18:14:10|11575.81
18:14:11|11575.81
18:14:13|11577.67
18:14:13|11577.39
18:14:14|11577.39
18:14:15|11577.39
18:14:16|11577.39
18:14:17|11577.39
18:14:18|11577.39
18:14:19|11577.39
18:14:20|11577.39
18:14:21|11575.04
18:14:22|11576.03
18:14:23|11575.53
18:14:25|11575.53
18:14:26|11575.53
18:14:27|11575.53
18:14:27|11574.85
18:14:29|11585.62
18:14:31|11585.62
18:14:31|11585.62
18:14:33|11585.62
18:14:34|11585.62
18:14:34|11585.62
18:14:36|11585.62
18:14:37|11585.62
18:14:37|11585.62
18:14:39|11585.62
18:14:40|11585.62
18:14:41|11585.62
18:14:42|11585.62
18:14:44|11585.62
18:14:44|11585.62
18:14:45|11585.62
18:14:46|11585.62
18:14:47|11585.62
18:14:48|11585.62
18:14:49|11587.62
18:14:50|11587.62
18:14:51|11587.62
18:14:52|11587.62
18:14:53|11587.62
18:14:54|11587.22
18:14:55|11587.22
18:14:56|11587.22
18:14:57|11587.22
18:14:58|11587.22
18:14:59|11587.22
18:15:00|11587.22
18:15:01|11582.71
18:15:02|11582.71
18:15:03|11582.71
18:15:04|11582.89
18:15:05|11582.89
18:15:06|11578.51
18:15:07|11578.51
18:15:08|11578.51
18:15:09|11587.22
18:15:10|11586.46
18:15:11|11586.46
18:15:12|11575.94
18:15:13|11576.85
18:15:14|11576.85
18:15:15|11576.85
18:15:16|11584.25
18:15:17|11585.73
18:15:18|11585.73
18:15:19|11585.73
18:15:20|11585.73
18:15:21|11583.19
18:15:22|11583.19
18:15:23|11583.19
18:15:25|11570.53
18:15:27|11576.54
18:15:27|11576.54
18:15:29|11572.79
18:15:29|11572.79
18:15:32|11572.79
18:15:33|11572.79
18:15:34|11572.79
18:15:34|11572.79
18:15:36|11571.57
18:15:36|11577.89
18:15:39|11577.89
18:15:39|11577.89
18:15:40|11577.89
18:15:41|11575.01
18:15:42|11575.01
18:15:43|11575.
18:15:44|11575.
18:15:45|11575.
18:15:46|11575.
18:15:47|11575.02
18:15:49|11575.
18:15:50|11575.
18:15:51|11575.
18:15:52|11575.
18:15:53|11575.
18:15:54|11575.
18:15:54|11575.03
18:15:56|11575.03
18:15:57|11576.35
18:15:58|11576.35
18:15:59|11581.21
18:16:00|11584.01
18:16:02|11580.36
18:16:02|11580.36
18:16:03|11575.29
18:16:04|11577.71
18:16:05|11575.38
18:16:06|11575.38
18:16:07|11575.38
18:16:08|11582.42
18:16:09|11582.42
18:16:10|11582.42
18:16:11|11582.42
18:16:12|11582.42
18:16:13|11582.42
18:16:14|11589.25
18:16:15|11585.75
18:16:16|11585.75
18:16:17|11580.02
18:16:18|11580.02
18:16:19|11580.02
18:16:20|11580.02
18:16:21|11575.99
18:16:22|11575.99
18:16:23|11575.99
18:16:24|11575.
18:16:25|11575.
18:16:27|11577.89
18:16:29|11577.79
18:16:29|11577.79
18:16:30|11577.79
18:16:31|11577.79
18:16:32|11577.79
18:16:33|11579.77
18:16:34|11575.
18:16:35|11575.
18:16:37|11575.
18:16:37|11575.
18:16:39|11578.44
18:16:40|11578.44
18:16:41|11578.44
18:16:42|11576.62
18:16:43|11576.62
18:16:44|11577.79
18:16:46|11575.74
18:16:47|11574.29
18:16:47|11574.29
18:16:49|11574.29
18:16:49|11568.94
18:16:50|11568.94
18:16:52|11568.94
18:16:53|11564.23
18:16:54|11564.23
18:16:55|11564.23
18:16:56|11553.33
18:16:57|11546.48
18:16:58|11546.48
18:16:59|11546.48
18:17:00|11546.48
18:17:01|11535.14
18:17:02|11535.55
18:17:03|11539.97
18:17:04|11539.97
18:17:05|11539.97
18:17:06|11539.97
18:17:06|11539.97
18:17:07|11539.97
18:17:09|11539.97
18:17:10|11539.97
18:17:11|11539.97
18:17:12|11544.1
18:17:13|11545.53
18:17:13|11545.53
18:17:15|11549.55
18:17:16|11548.39
18:17:17|11550.08
18:17:17|11550.08
18:17:18|11550.08
18:17:19|11550.08
18:17:21|11550.08
18:17:22|11541.22
18:17:23|11541.22
18:17:24|11541.22
18:17:25|11541.22
18:17:25|11541.22
18:17:28|11541.22
18:17:29|11539.86
18:17:30|11539.86
18:17:31|11539.86
18:17:33|11539.86
18:17:33|11539.86
18:17:34|11539.86
18:17:35|11539.86
18:17:36|11539.86
18:17:37|11541.11
18:17:38|11541.11
18:17:39|11541.11
18:17:40|11541.11
18:17:41|11541.11
18:17:42|11545.84
18:17:43|11534.67
18:17:44|11540.35
18:17:45|11540.35
18:17:46|11540.35
18:17:47|11547.74
18:17:48|11547.74
18:17:49|11547.74
18:17:50|11547.74
18:17:51|11547.74
18:17:52|11547.74
18:17:53|11547.74
18:17:54|11547.74
18:17:55|11535.7
18:17:56|11535.7
18:17:57|11535.7
18:17:58|11535.7
18:17:59|11535.7
18:18:00|11535.7
18:18:01|11540.08
18:18:02|11540.08
18:18:03|11540.08
18:18:04|11540.08
18:18:05|11540.08
18:18:06|11527.64
18:18:07|11527.64
18:18:08|11527.64
18:18:09|11526.11
18:18:10|11525.72
18:18:11|11525.72
18:18:12|11525.2
18:18:13|11525.2
18:18:14|11525.2
18:18:15|11525.2
18:18:16|11525.2
18:18:17|11525.2
18:18:18|11525.2
18:18:19|11525.2
18:18:20|11525.2
18:18:21|11523.99
18:18:22|11523.99
18:18:23|11523.99
18:18:24|11523.99
18:18:25|11523.99
18:18:26|11523.99
18:18:27|11523.99
18:18:28|11523.99
18:18:30|11535.05
18:18:31|11535.05
18:18:33|11535.05
18:18:33|11535.05
18:18:34|11535.05
18:18:35|11522.14
18:18:36|11522.14
18:18:37|11522.14
18:18:38|11520.45
18:18:39|11514.07
18:18:41|11524.16
18:18:42|11524.16
18:18:43|11503.68
18:18:44|11517.88
18:18:45|11517.88
18:18:47|11517.88
18:18:48|11517.88
18:18:49|11517.88
18:18:50|11517.88
18:18:51|11505.66
18:18:52|11505.66
18:18:53|11502.58
18:18:54|11506.21
18:18:55|11506.21
18:18:56|11506.21
18:18:56|11506.21
18:18:58|11506.21
18:18:59|11506.21
18:19:00|11506.21
18:19:01|11501.98
18:19:02|11489.02
18:19:04|11489.63
18:19:04|11489.63
18:19:05|11489.63
18:19:06|11489.63
18:19:07|11489.63
18:19:08|11489.63
18:19:09|11489.63
18:19:11|11489.63
18:19:12|11489.63
18:19:13|11489.63
18:19:14|11484.8
18:19:15|11484.8
18:19:16|11480.08
18:19:17|11480.08
18:19:18|11479.26
18:19:19|11479.26
18:19:20|11479.26
18:19:21|11479.26
18:19:22|11467.17
18:19:23|11467.17
18:19:24|11463.45
18:19:25|11472.4
18:19:25|11472.4
18:19:27|11485.18
18:19:28|11485.18
18:19:30|11498.07
18:19:31|11509.61
18:19:33|11509.61
18:19:33|11500.16
18:19:35|11500.16
18:19:36|11499.97
18:19:37|11499.97
18:19:39|11499.97
18:19:39|11499.97
18:19:40|11499.97
18:19:41|11499.97
18:19:43|11499.97
18:19:44|11499.97
18:19:45|11499.97
18:19:46|11499.97
18:19:47|11499.97
18:19:49|11496.34
18:19:49|11496.34
18:19:51|11496.34
18:19:51|11496.34
18:19:53|11496.34
18:19:54|11496.34
18:19:55|11496.34
18:19:56|11496.34
18:19:56|11496.34
18:19:58|11496.34
18:19:59|11496.34
18:20:00|11496.34
18:20:01|11503.69
18:20:02|11503.69
18:20:03|11503.69
18:20:03|11503.69
18:20:05|11503.69
18:20:06|11503.69
18:20:07|11503.69
18:20:07|11503.69
18:20:09|11503.69
18:20:10|11503.69
18:20:10|11503.69
18:20:12|11507.44
18:20:12|11507.44
18:20:14|11507.44
18:20:15|11507.44
18:20:15|11507.44
18:20:17|11507.44
18:20:18|11507.44
18:20:19|11507.44
18:20:20|11507.44
18:20:21|11507.44
18:20:22|11507.44
18:20:23|11507.44
18:20:24|11507.44
18:20:25|11507.44
18:20:26|11507.44
18:20:27|11507.44
18:20:28|11507.44
18:20:29|11507.44
18:20:31|11493.5
18:20:32|11493.5
18:20:34|11493.5
18:20:34|11493.5
18:20:36|11493.5
18:20:38|11493.5
18:20:38|11497.78
18:20:39|11497.78
18:20:40|11497.78
18:20:41|11497.78
18:20:42|11497.78
18:20:43|11497.78
18:20:44|11497.78
18:20:46|11497.78
18:20:47|11497.78
18:20:49|11497.78
18:20:49|11497.78
18:20:50|11497.78
18:20:51|11497.78
18:20:52|11491.82
18:20:53|11491.82
18:20:55|11491.82
18:20:56|11491.82
18:20:56|11505.51
18:20:58|11505.51
18:20:59|11505.51
18:21:00|11505.51
18:21:01|11505.51
18:21:03|11505.51
18:21:03|11505.51
18:21:04|11505.51
18:21:05|11505.51
18:21:06|11505.51
18:21:07|11505.51
18:21:08|11505.51
18:21:09|11505.51
18:21:10|11507.76
18:21:11|11507.76
18:21:12|11507.76
18:21:13|11507.76
18:21:14|11507.76
18:21:15|11507.76
18:21:16|11507.76
18:21:17|11507.76
18:21:18|11507.76
18:21:20|11507.76
18:21:21|11507.76
18:21:22|11507.76
18:21:22|11507.76
18:21:24|11498.1
18:21:24|11498.1
18:21:26|11498.1
18:21:27|11498.1
18:21:27|11498.1
18:21:29|11498.1
18:21:30|11498.1
18:21:32|11518.14
18:21:32|11518.14
18:21:33|11518.14
18:21:35|11518.14
18:21:37|11516.93
18:21:37|11516.93
18:21:39|11516.93
18:21:39|11516.93
18:21:40|11516.93
18:21:42|11516.93
18:21:42|11516.93
18:21:43|11516.93
18:21:44|11516.93
18:21:46|11516.93
18:21:46|11516.93
18:21:48|11516.34
18:21:49|11516.34
18:21:51|11516.34
18:21:51|11516.34
18:21:52|11516.34
18:21:53|11516.34
18:21:54|11516.34
18:21:55|11516.34
18:21:56|11516.34
18:21:57|11516.34
18:21:58|11516.34
18:21:59|11516.34
18:22:00|11516.34
18:22:01|11516.34
18:22:02|11516.34
18:22:03|11516.34
18:22:04|11516.34
18:22:06|11516.34
18:22:07|11516.34
18:22:08|11516.34
18:22:09|11516.34
18:22:09|11516.34
18:22:11|11516.34
18:22:12|11516.34
18:22:12|11516.34
18:22:14|11513.32
18:22:14|11513.32
18:22:16|11513.32
18:22:17|11513.32
18:22:18|11513.32
18:22:19|11513.32
18:22:20|11513.32
18:22:20|11513.32
18:22:22|11503.47
18:22:23|11501.87
18:22:24|11501.87
18:22:25|11501.87
18:22:25|11501.87
18:22:26|11501.87
18:22:27|11501.87
18:22:29|11501.87
18:22:30|11501.87
18:22:31|11501.87
18:22:32|11501.87
18:22:33|11501.87
18:22:34|11501.87
18:22:36|11518.14
18:22:36|11518.14
18:22:37|11518.14
18:22:39|11518.14
18:22:40|11518.14
18:22:40|11518.14
18:22:42|11518.14
18:22:43|11518.14
18:22:44|11518.14
18:22:45|11518.14
18:22:47|11516.22
18:22:47|11516.22
18:22:48|11516.22
18:22:49|11516.22
18:22:50|11516.22
18:22:51|11516.22
18:22:52|11516.22
18:22:53|11516.22
18:22:54|11516.22
18:22:55|11516.22
18:22:56|11516.22
18:22:58|11518.96
18:22:58|11518.96
18:23:00|11518.96
18:23:01|11518.96
18:23:02|11518.96
18:23:04|11518.96
18:23:04|11518.96
18:23:05|11517.53
18:23:06|11517.53
18:23:07|11517.53
18:23:08|11517.53
18:23:09|11517.53
18:23:10|11517.53
18:23:11|11504.9
18:23:12|11498.1
18:23:13|11498.1
18:23:14|11498.1
18:23:15|11498.1
18:23:16|11498.1
18:23:17|11498.1
18:23:18|11498.1
18:23:19|11498.1
18:23:20|11498.1
18:23:21|11498.1
18:23:22|11498.1
18:23:23|11498.1
18:23:24|11498.1
18:23:25|11524.08
18:23:26|11536.24
18:23:27|11536.24
18:23:28|11529.26
18:23:29|11529.26
18:23:30|11529.26
18:23:31|11529.26
18:23:32|11542.84
18:23:33|11542.5
18:23:35|11541.
18:23:37|11541.
18:23:37|11541.
18:23:38|11541.
18:23:40|11541.
18:23:41|11541.
18:23:42|11541.
18:23:44|11541.
18:23:44|11541.
18:23:45|11541.
18:23:46|11541.
18:23:48|11541.
18:23:49|11541.
18:23:49|11541.
18:23:51|11541.
18:23:52|11541.
18:23:53|11530.41
18:23:54|11530.41
18:23:56|11530.41
18:23:56|11530.41
18:23:57|11530.41
18:23:58|11530.41
18:23:59|11530.41
18:24:00|11530.41
18:24:02|11530.41
18:24:02|11530.41
18:24:04|11530.41
18:24:05|11538.85
18:24:06|11538.85
18:24:07|11538.85
18:24:07|11538.85
18:24:09|11538.85
18:24:10|11538.85
18:24:11|11538.85
18:24:12|11538.85
18:24:13|11531.5
18:24:14|11531.5
18:24:14|11531.5
18:24:16|11531.5
18:24:17|11531.5
18:24:18|11531.5
18:24:19|11531.5
18:24:19|11528.52
18:24:21|11528.52
18:24:22|11528.52
18:24:23|11528.52
18:24:24|11522.86
18:24:25|11522.86
18:24:26|11522.86
18:24:27|11522.86
18:24:27|11522.86
18:24:29|11522.86
18:24:30|11522.86
18:24:31|11522.86
18:24:32|11522.86
18:24:32|11522.86
18:24:35|11522.86
18:24:35|11522.86
18:24:37|11509.62
18:24:39|11509.62
18:24:39|11504.3
18:24:40|11504.3
18:24:41|11504.3
18:24:42|11504.3
18:24:43|11504.3
18:24:44|11504.3
18:24:45|11504.3
18:24:46|11504.3
18:24:47|11504.3
18:24:48|11497.27
18:24:49|11497.27
18:24:50|11497.27
18:24:51|11497.27
18:24:52|11497.27
18:24:53|11497.27
18:24:55|11497.27
18:24:55|11497.27
18:24:56|11497.27
18:24:57|11497.27
18:24:58|11497.27
18:24:59|11497.27
18:25:00|11497.27
18:25:01|11497.27
18:25:03|11497.27
18:25:04|11497.27
18:25:06|11497.27
18:25:07|11497.27
18:25:08|11497.27
18:25:08|11497.27
18:25:09|11497.27
18:25:10|11497.27
18:25:11|11497.27
18:25:12|11497.27
18:25:14|11497.27
18:25:14|11497.27
18:25:15|11497.27
18:25:16|11497.27
18:25:17|11497.27
18:25:18|11497.27
18:25:19|11497.27
18:25:20|11497.27
18:25:21|11497.27
18:25:23|11497.27
18:25:23|11497.27
18:25:24|11497.27
18:25:26|11497.27
18:25:26|11497.27
18:25:27|11497.27
18:25:28|11514.21
18:25:30|11514.21
18:25:31|11514.21
18:25:32|11514.21
18:25:32|11514.21
18:25:33|11514.21
18:25:34|11514.21
18:25:35|11512.85
18:25:37|11512.85
18:25:38|11512.85
18:25:39|11512.85
18:25:40|11512.85
18:25:41|11512.85
18:25:42|11512.85
18:25:43|11512.85
18:25:44|11512.85
18:25:46|11513.34
18:25:46|11513.34
18:25:47|11513.34
18:25:48|11513.34
18:25:49|11513.34
18:25:50|11513.34
18:25:51|11513.32
18:25:53|11513.32
18:25:53|11513.32
18:25:55|11507.67
18:25:55|11507.67
18:25:57|11507.67
18:25:58|11507.67
18:25:59|11507.67
18:26:00|11507.67
18:26:01|11507.67
18:26:02|11507.67
18:26:03|11507.67
18:26:04|11507.67
18:26:05|11507.67
18:26:06|11505.13
18:26:07|11505.13
18:26:08|11505.13
18:26:09|11497.08
18:26:10|11497.08
18:26:11|11497.08
18:26:12|11497.08
18:26:13|11497.08
18:26:14|11497.08
18:26:15|11497.08
18:26:16|11497.08
18:26:17|11497.08
18:26:18|11497.08
18:26:19|11497.08
18:26:20|11497.08
18:26:21|11497.08
18:26:22|11497.08
18:26:23|11497.08
18:26:24|11497.08
18:26:25|11497.08
18:26:26|11497.08
18:26:27|11497.08
18:26:28|11497.08
18:26:29|11497.08
18:26:30|11497.08
18:26:31|11497.08
18:26:32|11497.08
18:26:33|11497.08
18:26:34|11497.08
18:26:35|11497.08
18:26:37|11497.08
18:26:38|11497.08
18:26:39|11497.08
18:26:41|11497.08
18:26:41|11497.08
18:26:43|11497.08
18:26:43|11497.08
18:26:44|11497.08
18:26:46|11497.08
18:26:47|11497.08
18:26:48|11497.08
18:26:49|11497.08
18:26:50|11497.08
18:26:51|11497.08
18:26:51|11497.08
18:26:52|11497.08
18:26:54|11497.08
18:26:54|11497.08
18:26:55|11497.08
18:26:57|11497.08
18:26:58|11497.08
18:26:59|11497.08
18:27:00|11497.08
18:27:01|11497.08
18:27:02|11497.08
18:27:03|11497.08
18:27:04|11497.08
18:27:05|11497.08
18:27:06|11497.08
18:27:08|11497.08
18:27:09|11497.08
18:27:09|11497.08
18:27:10|11497.08
18:27:11|11497.08
18:27:13|11497.08
18:27:13|11497.08
18:27:14|11497.08
18:27:16|11497.08
18:27:16|11497.08
18:27:17|11497.08
18:27:19|11497.08
18:27:20|11497.08
18:27:21|11497.08
18:27:22|11497.08
18:27:23|11497.08
18:27:24|11483.68
18:27:26|11482.98
18:27:27|11482.98
18:27:27|11482.98
18:27:28|11482.98
18:27:30|11482.98
18:27:30|11482.98
18:27:32|11482.98
18:27:32|11482.98
18:27:33|11482.98
18:27:34|11482.98
18:27:35|11482.98
18:27:37|11482.98
18:27:37|11482.98
18:27:39|11482.98
18:27:40|11482.98
18:27:41|11482.98
18:27:42|11482.78
18:27:44|11482.78
18:27:45|11482.78
18:27:46|11482.78
18:27:47|11482.78
18:27:48|11482.78
18:27:49|11482.78
18:27:50|11476.43
18:27:51|11476.43
18:27:52|11476.43
18:27:53|11476.43
18:27:54|11476.43
18:27:55|11476.43
18:27:56|11476.43
18:27:57|11476.43
18:27:58|11476.43
18:27:59|11459.21
18:28:00|11451.7
18:28:01|11452.66
18:28:02|11453.11
18:28:03|11453.11
18:28:04|11453.11
18:28:05|11453.11
18:28:06|11453.11
18:28:07|11453.11
18:28:08|11465.37
18:28:09|11465.37
18:28:10|11465.37
18:28:11|11465.37
18:28:12|11465.37
18:28:13|11483.3
18:28:14|11483.3
18:28:15|11489.14
18:28:16|11489.14
18:28:17|11489.14
18:28:18|11489.14
18:28:19|11489.14
18:28:20|11473.75
18:28:21|11473.75
18:28:22|11473.75
18:28:23|11473.75
18:28:24|11473.75
18:28:25|11473.75
18:28:26|11473.75
18:28:27|11473.75
18:28:28|11473.75
18:28:29|11473.75
18:28:30|11473.75
18:28:31|11473.75
18:28:32|11473.75
18:28:33|11473.75
18:28:34|11473.75
18:28:35|11473.75
18:28:36|11473.75
18:28:37|11473.75
18:28:39|11473.75
18:28:39|11473.75
18:28:40|11473.75
18:28:42|11471.22
18:28:44|11471.22
18:28:45|11471.22
18:28:46|11471.22
18:28:47|11471.22
18:28:48|11471.22
18:28:49|11471.22
18:28:50|11471.22
18:28:51|11471.22
18:28:53|11454.5
18:28:54|11454.5
18:28:55|11454.5
18:28:56|11454.5
18:28:57|11454.5
18:28:59|11454.5
18:29:00|11459.02
18:29:01|11459.02
18:29:02|11459.02
18:29:03|11459.02
18:29:04|11459.02
18:29:05|11452.04
18:29:06|11453.72
18:29:07|11453.72
18:29:08|11453.72
18:29:09|11453.72
18:29:10|11453.72
18:29:11|11453.72
18:29:12|11453.72
18:29:13|11464.39
18:29:14|11464.39
18:29:15|11464.39
18:29:16|11464.39
18:29:17|11464.39
18:29:18|11464.39
18:29:19|11456.28
18:29:20|11466.81
18:29:21|11466.81
18:29:22|11466.81
18:29:23|11466.81
18:29:24|11466.81
18:29:25|11466.81
18:29:26|11466.81
18:29:27|11466.81
18:29:28|11466.81
18:29:29|11466.81
18:29:30|11466.81
18:29:31|11461.17
18:29:32|11461.17
18:29:33|11461.17
18:29:34|11460.
18:29:35|11460.
18:29:36|11460.
18:29:37|11471.61
18:29:38|11471.61
18:29:39|11475.21
18:29:40|11481.04
18:29:41|11481.04
18:29:42|11481.04
18:29:43|11481.04
18:29:44|11481.04
18:29:45|11481.04
18:29:47|11481.04
18:29:47|11481.04
18:29:49|11481.04
18:29:49|11472.18
18:29:51|11472.18
18:29:52|11472.18
18:29:52|11472.18
18:29:53|11472.18
18:29:54|11471.83
18:29:56|11471.83
18:29:57|11471.83
18:29:58|11471.83
18:29:59|11471.83
18:30:00|11471.83
18:30:01|11471.83
18:30:02|11471.83
18:30:03|11471.83
18:30:05|11471.83
18:30:05|11471.83
18:30:07|11471.83
18:30:07|11471.83
18:30:08|11471.83
18:30:10|11471.83
18:30:12|11471.83
18:30:12|11471.83
18:30:14|11471.83
18:30:15|11471.83
18:30:16|11471.83
18:30:17|11471.83
18:30:18|11471.83
18:30:18|11471.83
18:30:20|11471.83
18:30:21|11471.83
18:30:22|11471.83
18:30:22|11471.83
18:30:24|11471.83
18:30:25|11471.83
18:30:26|11471.83
18:30:27|11471.83
18:30:27|11471.83
18:30:29|11471.83
18:30:30|11471.83
18:30:31|11471.83
18:30:32|11452.47
18:30:33|11452.47
18:30:34|11452.47
18:30:35|11445.8
18:30:36|11442.15
18:30:37|11442.15
18:30:38|11442.15
18:30:39|11442.15
18:30:40|11442.16
18:30:42|11442.16
18:30:42|11442.16
18:30:44|11449.3
18:30:44|11449.3
18:30:46|11449.3
18:30:47|11449.3
18:30:48|11449.3
18:30:49|11449.3
18:30:50|11449.3
18:30:51|11449.3
18:30:52|11449.3
18:30:53|11449.3
18:30:54|11449.3
18:30:55|11449.3
18:30:56|11456.17
18:30:57|11462.85
18:30:58|11468.44
18:30:59|11468.44
18:31:00|11468.44
18:31:01|11469.47
18:31:02|11469.47
18:31:03|11469.47
18:31:04|11469.47
18:31:05|11469.47
18:31:07|11469.47
18:31:07|11469.47
18:31:09|11469.47
18:31:10|11469.47
18:31:11|11469.47
18:31:11|11469.47
18:31:12|11469.47
18:31:13|11469.47
18:31:14|11469.47
18:31:16|11469.47
18:31:16|11469.47
18:31:18|11469.47
18:31:19|11469.47
18:31:20|11469.47
18:31:21|11469.47
18:31:22|11469.47
18:31:23|11469.47
18:31:24|11469.47
18:31:25|11469.47
18:31:26|11469.47
18:31:27|11469.47
18:31:28|11469.47
18:31:29|11469.47
18:31:30|11469.47
18:31:31|11469.47
18:31:32|11469.47
18:31:33|11469.47
18:31:34|11456.69
18:31:35|11456.69
18:31:36|11456.69
18:31:37|11456.69
18:31:38|11456.69
18:31:39|11456.69
18:31:40|11456.69
18:31:41|11456.69
18:31:43|11456.69
18:31:44|11456.69
18:31:44|11456.69
18:31:46|11456.69
18:31:48|11456.69
18:31:49|11456.69
18:31:50|11456.69
18:31:51|11456.69
18:31:51|11459.31
18:31:53|11459.31
18:31:53|11459.31
18:31:55|11459.31
18:31:56|11459.31
18:31:57|11459.31
18:31:58|11463.99
18:31:59|11463.99
18:32:00|11463.76
18:32:01|11463.76
18:32:02|11463.76
18:32:03|11463.76
18:32:04|11463.76
18:32:05|11463.76
18:32:06|11463.76
18:32:07|11463.76
18:32:08|11463.76
18:32:09|11463.76
18:32:10|11463.76
18:32:12|11463.76
18:32:13|11463.76
18:32:13|11463.76
18:32:14|11463.76
18:32:16|11469.47
18:32:16|11469.47
18:32:18|11469.47
18:32:19|11471.83
18:32:20|11471.83
18:32:21|11471.83
18:32:22|11471.83
18:32:23|11471.83
18:32:24|11471.83
18:32:25|11471.83
18:32:26|11469.92
18:32:27|11469.92
18:32:28|11469.92
18:32:29|11469.92
18:32:30|11469.92
18:32:31|11469.92
18:32:32|11470.
18:32:33|11470.
18:32:34|11470.
18:32:35|11470.
18:32:36|11470.
18:32:37|11470.
18:32:38|11470.
18:32:39|11470.
18:32:40|11470.
18:32:41|11470.
18:32:42|11470.
18:32:43|11470.
18:32:45|11470.
18:32:46|11470.
18:32:48|11470.
18:32:49|11470.
18:32:50|11470.
18:32:51|11470.
18:32:52|11475.78
18:32:53|11483.98
18:32:54|11487.47
18:32:55|11487.47
18:32:57|11487.47
18:32:58|11487.47
18:32:59|11487.47
18:32:59|11487.47
18:33:01|11487.47
18:33:02|11487.47
18:33:03|11487.47
18:33:04|11487.47
18:33:05|11487.47
18:33:06|11487.47
18:33:07|11490.84
18:33:08|11492.91
18:33:09|11492.91
18:33:09|11492.91
18:33:10|11492.91
18:33:12|11492.91
18:33:12|11492.91
18:33:13|11492.91
18:33:14|11492.91
18:33:16|11492.91
18:33:17|11492.91
18:33:18|11492.91
18:33:19|11492.91
18:33:20|11492.91
18:33:20|11492.91
18:33:22|11492.91
18:33:22|11492.91
18:33:24|11492.91
18:33:24|11492.91
18:33:25|11492.91
18:33:27|11492.91
18:33:28|11492.91
18:33:29|11492.91
18:33:30|11492.91
18:33:31|11492.91
18:33:32|11492.91
18:33:33|11492.91
18:33:34|11492.91
18:33:35|11492.91
18:33:36|11492.91
18:33:37|11492.91
18:33:38|11492.91
18:33:39|11492.91
18:33:40|11492.91
18:33:41|11492.91
18:33:42|11492.91
18:33:43|11492.91
18:33:44|11492.91
18:33:45|11492.91
18:33:47|11492.91
18:33:48|11492.91
18:33:50|11492.91
18:33:51|11492.91
18:33:52|11492.91
18:33:53|11492.91
18:33:54|11492.91
18:33:55|11492.91
18:33:56|11492.91
18:33:57|11491.4
18:33:58|11491.4
18:33:59|11497.33
18:34:00|11497.33
18:34:01|11497.31
18:34:02|11497.31
18:34:03|11495.11
18:34:05|11490.89
18:34:05|11490.89
18:34:07|11490.89
18:34:07|11490.89
18:34:08|11490.89
18:34:10|11505.59
18:34:11|11504.29
18:34:13|11504.29
18:34:13|11504.29
18:34:14|11504.29
18:34:15|11504.29
18:34:16|11504.29
18:34:18|11504.29
18:34:19|11504.29
18:34:19|11515.03
18:34:21|11515.03
18:34:22|11515.03
18:34:23|11514.55
18:34:25|11514.55
18:34:25|11514.55
18:34:26|11514.55
18:34:28|11514.55
18:34:28|11514.55
18:34:29|11514.55
18:34:31|11514.55
18:34:31|11514.55
18:34:32|11514.55
18:34:33|11514.55
18:34:35|11514.55
18:34:35|11514.55
18:34:36|11514.55
18:34:38|11514.55
18:34:38|11514.55
18:34:40|11514.55
18:34:40|11514.55
18:34:41|11514.55
18:34:42|11514.55
18:34:43|11518.3
18:34:45|11518.3
18:34:46|11518.3
18:34:47|11518.3
18:34:49|11518.3
18:34:49|11518.3
18:34:51|11518.3
18:34:52|11518.3
18:34:53|11513.23
18:34:54|11513.23
18:34:55|11512.84
18:34:56|11512.84
18:34:57|11512.84
18:34:58|11512.84
18:34:59|11512.84
18:35:00|11512.84
18:35:01|11512.84
18:35:02|11512.84
18:35:03|11512.84
18:35:04|11512.84
18:35:05|11512.84
18:35:07|11512.84
18:35:07|11512.84
18:35:09|11512.84
18:35:09|11512.84
18:35:11|11512.84
18:35:11|11512.84
18:35:13|11512.84
18:35:14|11506.
18:35:14|11506.
18:35:16|11506.
18:35:17|11506.
18:35:18|11506.
18:35:19|11506.
18:35:20|11506.
18:35:21|11506.
18:35:22|11506.
18:35:23|11500.08
18:35:24|11500.08
18:35:25|11500.08
18:35:26|11500.08
18:35:27|11513.89
18:35:28|11504.93
18:35:29|11509.36
18:35:30|11509.36
18:35:31|11509.36
18:35:32|11509.36
18:35:33|11513.07
18:35:34|11513.07
18:35:35|11513.07
18:35:36|11513.07
18:35:37|11513.07
18:35:38|11513.07
18:35:39|11513.07
18:35:40|11516.64
18:35:41|11516.64
18:35:42|11516.64
18:35:43|11516.64
18:35:45|11516.64
18:35:46|11516.64
18:35:47|11516.64
18:35:48|11516.64
18:35:49|11516.64
18:35:50|11516.64
18:35:52|11516.64
18:35:53|11516.64
18:35:54|11520.44
18:35:55|11520.44
18:35:56|11520.44
18:35:57|11520.44
18:35:58|11520.44
18:35:59|11520.44
18:36:00|11520.44
18:36:01|11515.9
18:36:03|11515.9
18:36:03|11515.9
18:36:04|11515.9
18:36:06|11515.9
18:36:07|11515.9
18:36:08|11515.9
18:36:09|11515.9
18:36:10|11515.9
18:36:12|11515.9
18:36:13|11515.9
18:36:14|11515.9
18:36:14|11515.9
18:36:15|11515.9
18:36:17|11509.16
18:36:17|11509.16
18:36:19|11509.16
18:36:20|11513.57
18:36:21|11513.57
18:36:22|11513.57
18:36:23|11513.57
18:36:24|11513.57
18:36:25|11513.57
18:36:26|11513.57
18:36:27|11513.57
18:36:28|11513.57
18:36:29|11513.57
18:36:30|11513.57
18:36:31|11513.57
18:36:32|11513.57
18:36:33|11513.57
18:36:34|11513.57
18:36:35|11513.57
18:36:36|11513.57
18:36:37|11513.57
18:36:38|11513.57
18:36:39|11513.57
18:36:40|11513.57
18:36:41|11513.57
18:36:42|11513.57
18:36:43|11513.57
18:36:44|11513.57
18:36:46|11513.57
18:36:47|11513.57
18:36:48|11513.57
18:36:49|11513.57
18:36:51|11513.57
18:36:52|11513.57
18:36:54|11513.57
18:36:55|11513.57
18:36:55|11513.57
18:36:57|11513.57
18:36:57|11513.57
18:36:59|11513.57
18:36:59|11513.57
18:37:00|11513.57
18:37:01|11513.57
18:37:02|11495.37
18:37:04|11495.37
18:37:05|11495.37
18:37:05|11495.37
18:37:07|11495.37
18:37:08|11495.37
18:37:09|11495.37
18:37:10|11495.37
18:37:10|11495.37
18:37:12|11495.37
18:37:13|11495.37
18:37:14|11495.37
18:37:15|11487.44
18:37:16|11479.6
18:37:17|11479.6
18:37:18|11479.6
18:37:19|11479.6
18:37:20|11479.6
18:37:21|11479.6
18:37:22|11465.48
18:37:23|11465.48
18:37:24|11465.48
18:37:25|11465.48
18:37:26|11465.48
18:37:27|11465.48
18:37:28|11465.48
18:37:29|11465.48
18:37:30|11465.48
18:37:31|11465.48
18:37:32|11465.48
18:37:33|11465.48
18:37:34|11465.48
18:37:35|11465.48
18:37:36|11465.48
18:37:37|11465.48
18:37:38|11465.48
18:37:39|11465.48
18:37:40|11465.48
18:37:41|11465.48
18:37:42|11465.48
18:37:44|11465.18
18:37:45|11465.18
18:37:46|11459.89
18:37:47|11459.89
18:37:48|11474.02
18:37:50|11474.02
18:37:51|11474.02
18:37:52|11474.02
18:37:53|11474.02
18:37:54|11474.02
18:37:55|11469.84
18:37:56|11469.84
18:37:57|11469.84
18:37:58|11469.84
18:37:59|11469.84
18:38:01|11469.84
18:38:02|11469.84
18:38:02|11469.84
18:38:03|11441.83
18:38:04|11441.07
18:38:06|11461.08
18:38:07|11461.03
18:38:08|11461.03
18:38:09|11461.03
18:38:10|11461.03
18:38:11|11461.03
18:38:12|11455.23
18:38:13|11455.23
18:38:14|11455.23
18:38:15|11455.23
18:38:16|11461.06
18:38:17|11459.32
18:38:18|11459.32
18:38:19|11459.32
18:38:20|11459.32
18:38:21|11459.32
18:38:22|11459.32
18:38:23|11459.32
18:38:24|11459.32
18:38:25|11459.32
18:38:26|11459.32
18:38:27|11453.08
18:38:28|11453.08
18:38:29|11453.08
18:38:30|11453.08
18:38:32|11453.08
18:38:33|11453.08
18:38:33|11453.08
18:38:35|11453.08
18:38:35|11453.08
18:38:36|11453.08
18:38:37|11453.08
18:38:39|11453.08
18:38:40|11453.08
18:38:41|11453.08
18:38:41|11453.08
18:38:42|11453.08
18:38:43|11453.08
18:38:45|11453.08
18:38:45|11453.08
18:38:48|11438.45
18:38:49|11438.45
18:38:50|11438.45
18:38:51|11438.45
18:38:53|11438.45
18:38:53|11438.45
18:38:55|11438.45
18:38:56|11438.45
18:38:56|11438.45
18:38:59|11421.89
18:38:59|11421.89
18:39:01|11424.35
18:39:02|11416.59
18:39:03|11416.59
18:39:05|11411.73
18:39:05|11411.73
18:39:06|11412.31
18:39:07|11423.24
18:39:08|11423.24
18:39:09|11423.24
18:39:10|11423.24
18:39:11|11420.16
18:39:12|11423.3
18:39:13|11423.3
18:39:14|11423.3
18:39:15|11427.11
18:39:16|11433.58
18:39:17|11433.58
18:39:18|11429.97
18:39:19|11429.97
18:39:20|11429.97
18:39:21|11429.97
18:39:22|11429.97
18:39:23|11429.97
18:39:24|11431.71
18:39:25|11425.36
18:39:26|11425.36
18:39:27|11425.36
18:39:28|11425.36
18:39:29|11426.26
18:39:30|11426.26
18:39:31|11426.26
18:39:32|11426.26
18:39:33|11426.26
18:39:34|11426.26
18:39:35|11426.26
18:39:36|11426.26
18:39:37|11426.26
18:39:38|11426.26
18:39:40|11426.26
18:39:41|11426.26
18:39:41|11426.26
18:39:43|11426.18
18:39:44|11426.18
18:39:45|11426.18
18:39:45|11426.18
18:39:47|11426.18
18:39:48|11426.18
18:39:49|11426.18
18:39:49|11426.18
18:39:52|11426.18
18:39:52|11426.18
18:39:53|11426.18
18:39:55|11426.18
18:39:56|11426.18
18:39:58|11426.18
18:39:58|11426.18
18:39:59|11426.18
18:40:00|11426.18
18:40:02|11436.45
18:40:02|11441.83
18:40:04|11441.83
18:40:05|11446.12
18:40:06|11446.12
18:40:07|11446.12
18:40:08|11446.12
18:40:09|11446.12
18:40:10|11446.12
18:40:11|11446.12
18:40:12|11446.12
18:40:13|11446.12
18:40:14|11446.12
18:40:14|11446.12
18:40:16|11446.12
18:40:16|11446.12
18:40:18|11446.13
18:40:19|11446.13
18:40:20|11446.13
18:40:20|11446.13
18:40:22|11446.13
18:40:23|11446.13
18:40:24|11446.13
18:40:25|11446.13
18:40:25|11446.13
18:40:27|11446.13
18:40:27|11446.13
18:40:29|11446.13
18:40:30|11446.13
18:40:31|11446.13
18:40:32|11446.13
18:40:33|11446.13
18:40:34|11446.13
18:40:35|11446.13
18:40:36|11446.13
18:40:37|11446.13
18:40:38|11446.13
18:40:39|11446.13
18:40:40|11446.13
18:40:41|11446.13
18:40:42|11446.13
18:40:43|11446.13
18:40:43|11439.87
18:40:45|11439.87
18:40:46|11439.87
18:40:47|11439.87
18:40:48|11439.87
18:40:49|11439.87
18:40:50|11439.87
18:40:52|11439.87
18:40:52|11439.87
18:40:55|11445.43
18:40:55|11445.43
18:40:56|11445.43
18:40:57|11445.43
18:40:58|11445.43
18:40:59|11445.43
18:41:00|11445.43
18:41:01|11445.43
18:41:02|11445.43
18:41:03|11445.43
18:41:04|11445.43
18:41:06|11448.85
18:41:08|11448.85
18:41:08|11448.85
18:41:09|11448.85
18:41:10|11445.43
18:41:11|11445.43
18:41:12|11445.43
18:41:13|11445.43
18:41:14|11445.43
18:41:15|11445.43
18:41:16|11445.43
18:41:17|11445.43
18:41:18|11439.9
18:41:19|11439.9
18:41:20|11434.96
18:41:22|11434.96
18:41:23|11434.96
18:41:23|11434.96
18:41:25|11433.8
18:41:26|11433.8
18:41:27|11433.8
18:41:28|11433.8
18:41:29|11433.8
18:41:30|11433.8
18:41:31|11433.8
18:41:32|11433.8
18:41:33|11433.8
18:41:33|11433.8
18:41:35|11433.8
18:41:35|11433.8
18:41:37|11433.8
18:41:37|11433.8
18:41:38|11433.8
18:41:40|11433.8
18:41:41|11433.8
18:41:42|11433.8
18:41:42|11433.8
18:41:43|11433.8
18:41:45|11433.8
18:41:46|11433.8
18:41:46|11433.8
18:41:48|11433.8
18:41:50|11433.8
18:41:51|11433.8
18:41:52|11433.8
18:41:53|11433.8
18:41:54|11433.8
18:41:55|11433.8
18:41:56|11433.8
18:41:57|11433.8
18:41:58|11433.8
18:41:59|11433.8
18:42:01|11433.8
18:42:02|11433.8
18:42:02|11433.8
18:42:04|11433.8
18:42:04|11433.8
18:42:06|11433.8
18:42:07|11433.8
18:42:08|11433.8
18:42:09|11433.8
18:42:10|11433.8
18:42:11|11433.8
18:42:12|11433.8
18:42:13|11433.8
18:42:14|11433.8
18:42:14|11433.8
18:42:16|11433.8
18:42:16|11433.8
18:42:18|11433.8
18:42:19|11445.43
18:42:20|11445.43
18:42:20|11445.43
18:42:22|11445.43
18:42:23|11445.43
18:42:24|11445.43
18:42:25|11445.43
18:42:26|11445.43
18:42:27|11445.43
18:42:27|11445.35
18:42:29|11445.35
18:42:30|11445.35
18:42:31|11445.35
18:42:32|11445.35
18:42:33|11445.35
18:42:34|11445.35
18:42:35|11445.35
18:42:36|11445.35
18:42:37|11445.35
18:42:38|11442.02
18:42:40|11442.02
18:42:41|11442.02
18:42:42|11442.02
18:42:43|11442.02
18:42:44|11442.02
18:42:45|11442.02
18:42:45|11455.68
18:42:47|11461.83
18:42:47|11461.83
18:42:49|11461.34
18:42:50|11467.63
18:42:51|11467.63
18:42:52|11467.63
18:42:52|11467.63
18:42:54|11462.82
18:42:55|11462.82
18:42:56|11462.82
18:42:58|11462.82
18:42:59|11462.82
18:43:00|11458.97
18:43:01|11458.97
18:43:01|11458.97
18:43:02|11458.97
18:43:03|11458.55
18:43:04|11458.55
18:43:06|11458.55
18:43:07|11458.55
18:43:08|11458.55
18:43:09|11458.55
18:43:09|11458.55
18:43:10|11458.55
18:43:11|11458.55
18:43:13|11458.55
18:43:13|11458.55
18:43:14|11458.55
18:43:15|11458.55
18:43:17|11458.55
18:43:18|11458.97
18:43:18|11458.97
18:43:20|11458.97
18:43:21|11458.97
18:43:22|11458.97
18:43:23|11458.97
18:43:24|11458.97
18:43:25|11458.97
18:43:26|11458.97
18:43:27|11458.97
18:43:28|11458.97
18:43:29|11458.97
18:43:30|11458.97
18:43:31|11458.97
18:43:32|11458.97
18:43:33|11452.11
18:43:34|11452.11
18:43:36|11452.11
18:43:37|11452.11
18:43:38|11452.11
18:43:39|11452.11
18:43:40|11452.11
18:43:40|11452.11
18:43:42|11452.11
18:43:42|11452.11
18:43:44|11452.11
18:43:45|11452.11
18:43:45|11452.11
18:43:46|11452.11
18:43:47|11452.11
18:43:48|11452.11
18:43:49|11452.11
18:43:50|11452.11
18:43:52|11452.11
18:43:53|11452.11
18:43:55|11452.11
18:43:56|11452.11
18:43:58|11452.11
18:43:58|11452.11
18:44:00|11452.11
18:44:00|11452.11
18:44:02|11452.11
18:44:03|11459.
18:44:04|11459.
18:44:05|11459.
18:44:06|11459.
18:44:07|11459.
18:44:08|11459.
18:44:09|11459.
18:44:10|11459.
18:44:11|11459.
18:44:12|11459.
18:44:13|11459.
18:44:14|11459.
18:44:15|11459.
18:44:16|11475.54
18:44:17|11475.8
18:44:18|11475.8
18:44:19|11475.8
18:44:20|11475.8
18:44:21|11475.8
18:44:22|11475.8
18:44:23|11475.8
18:44:24|11475.8
18:44:25|11475.8
18:44:26|11475.8
18:44:27|11475.8
18:44:28|11473.
18:44:29|11473.
18:44:30|11473.
18:44:31|11470.11
18:44:32|11470.11
18:44:33|11470.11
18:44:34|11470.11
18:44:35|11470.11
18:44:36|11470.11
18:44:37|11470.11
18:44:38|11470.11
18:44:39|11478.06
18:44:40|11478.06
18:44:41|11478.06
18:44:42|11477.06
18:44:43|11477.06
18:44:44|11477.06
18:44:45|11477.06
18:44:46|11477.06
18:44:47|11477.06
18:44:48|11477.06
18:44:49|11477.06
18:44:50|11469.48
18:44:51|11469.48
18:44:52|11469.48
18:44:53|11462.87
18:44:54|11462.87
18:44:55|11465.93
18:44:56|11462.88
18:44:57|11462.88
18:44:58|11462.88
18:44:59|11462.88
18:45:00|11462.88
18:45:02|11462.88
18:45:03|11462.88
18:45:04|11468.33
18:45:06|11464.09
18:45:07|11464.09
18:45:07|11469.
18:45:08|11469.
18:45:09|11469.
18:45:11|11469.
18:45:12|11469.
18:45:13|11469.
18:45:14|11469.
18:45:15|11469.
18:45:16|11480.07
18:45:17|11480.07
18:45:18|11468.96
18:45:19|11468.96
18:45:20|11468.96
18:45:21|11468.96
18:45:22|11468.96
18:45:23|11468.96
18:45:24|11468.96
18:45:25|11468.96
18:45:26|11468.96
18:45:27|11468.96
18:45:28|11468.96
18:45:29|11468.96
18:45:31|11468.96
18:45:32|11468.96
18:45:32|11468.96
18:45:33|11474.68
18:45:34|11474.68
18:45:35|11474.68
18:45:36|11474.68
18:45:37|11474.68
18:45:38|11474.68
18:45:39|11474.68
18:45:41|11474.68
18:45:42|11474.68
18:45:42|11474.68
18:45:44|11474.68
18:45:45|11474.68
18:45:46|11474.68
18:45:47|11474.68
18:45:48|11474.68
18:45:49|11474.68
18:45:50|11474.68
18:45:51|11474.68
18:45:52|11474.68
18:45:53|11474.68
18:45:54|11474.68
18:45:56|11474.68
18:45:57|11470.83
18:45:59|11470.83
18:46:00|11470.83
18:46:01|11470.83
18:46:02|11470.83
18:46:04|11470.83
18:46:05|11470.83
18:46:05|11470.83
18:46:06|11470.83
18:46:07|11470.83
18:46:09|11470.83
18:46:10|11470.83
18:46:10|11470.83
18:46:12|11470.83
18:46:13|11472.12
18:46:14|11472.12
18:46:15|11472.12
18:46:16|11472.12
18:46:17|11472.12
18:46:18|11472.12
18:46:19|11472.12
18:46:20|11472.12
18:46:22|11472.12
18:46:22|11472.12
18:46:24|11473.64
18:46:25|11473.64
18:46:26|11473.64
18:46:27|11473.64
18:46:28|11473.64
18:46:29|11473.64
18:46:30|11473.64
18:46:31|11473.64
18:46:32|11473.64
18:46:33|11473.64
18:46:34|11473.64
18:46:35|11473.64
18:46:36|11473.64
18:46:37|11473.64
18:46:38|11473.64
18:46:39|11474.
18:46:40|11474.
18:46:41|11474.
18:46:42|11474.
18:46:43|11474.
18:46:44|11472.14
18:46:45|11472.14
18:46:46|11472.14
18:46:47|11472.14
18:46:48|11472.14
18:46:49|11472.14
18:46:50|11472.14
18:46:51|11472.14
18:46:52|11472.14
18:46:53|11472.14
18:46:54|11472.14
18:46:56|11472.14
18:46:56|11472.14
18:46:58|11472.14
18:46:59|11472.14
18:47:00|11472.14
18:47:01|11472.14
18:47:03|11472.14
18:47:03|11472.14
18:47:04|11472.14
18:47:06|11470.67
18:47:07|11470.67
18:47:08|11470.67
18:47:08|11470.67
18:47:09|11470.67
18:47:11|11470.67
18:47:12|11470.94
18:47:12|11470.94
18:47:14|11470.94
18:47:15|11470.94
18:47:16|11465.93
18:47:17|11465.93
18:47:18|11465.93
18:47:19|11465.93
18:47:20|11465.93
18:47:21|11465.93
18:47:22|11465.93
18:47:23|11458.05
18:47:24|11458.87
18:47:25|11457.31
18:47:26|11458.57
18:47:27|11458.57
18:47:28|11458.57
18:47:29|11458.57
18:47:30|11458.57
18:47:31|11462.56
18:47:32|11462.56
18:47:33|11462.56
18:47:34|11462.56
18:47:35|11462.56
18:47:36|11469.09
18:47:37|11469.09
18:47:38|11469.09
18:47:39|11469.09
18:47:40|11469.09
18:47:41|11469.09
18:47:42|11469.09
18:47:43|11469.09
18:47:44|11469.09
18:47:45|11472.33
18:47:46|11462.56
18:47:47|11462.56
18:47:48|11462.56
18:47:50|11462.56
18:47:51|11462.56
18:47:51|11462.56
18:47:53|11462.56
18:47:54|11462.56
18:47:55|11467.52
18:47:57|11467.52
18:47:57|11467.52
18:47:59|11467.52
18:48:00|11467.52
18:48:01|11467.52
18:48:02|11467.52
18:48:03|11467.52
18:48:03|11467.52
18:48:05|11467.52
18:48:06|11467.52
18:48:07|11467.52
18:48:08|11454.18
18:48:10|11454.18
18:48:11|11454.18
18:48:11|11454.18
18:48:12|11454.18
18:48:13|11454.18
18:48:15|11464.13
18:48:16|11464.13
18:48:17|11464.13
18:48:18|11461.26
18:48:19|11461.26
18:48:20|11461.26
18:48:22|11461.26
18:48:22|11461.26
18:48:24|11470.84
18:48:25|11470.84
18:48:26|11470.84
18:48:26|11470.84
18:48:27|11476.11
18:48:29|11476.11
18:48:29|11476.11
18:48:30|11476.11
18:48:31|11476.11
18:48:32|11476.11
18:48:33|11476.11
18:48:34|11476.11
18:48:36|11476.11
18:48:36|11476.11
18:48:38|11476.11
18:48:39|11476.11
18:48:39|11476.11
18:48:41|11476.11
18:48:41|11476.11
18:48:42|11476.11
18:48:44|11476.11
18:48:44|11476.11
18:48:46|11476.11
18:48:47|11476.11
18:48:47|11476.11
18:48:48|11476.11
18:48:50|11476.11
18:48:50|11476.11
18:48:51|11476.11
18:48:52|11476.11
18:48:53|11470.66
18:48:54|11470.66
18:48:56|11470.66
18:48:58|11470.66
18:48:59|11470.66
18:49:00|11470.66
18:49:02|11470.84
18:49:03|11470.84
18:49:05|11470.84
18:49:06|11470.84
18:49:07|11470.84
18:49:08|11470.84
18:49:10|11470.84
18:49:11|11470.84
18:49:12|11470.84
18:49:13|11470.84
18:49:13|11470.84
18:49:15|11470.84
18:49:16|11470.84
18:49:17|11470.84
18:49:18|11470.84
18:49:19|11470.84
18:49:20|11470.84
18:49:21|11470.84
18:49:22|11470.84
18:49:23|11470.84
18:49:24|11470.84
18:49:26|11482.84
18:49:26|11486.88
18:49:28|11486.88
18:49:29|11486.88
18:49:30|11486.88
18:49:31|11486.88
18:49:32|11478.88
18:49:33|11478.88
18:49:34|11478.88
18:49:36|11478.88
18:49:36|11478.88
18:49:37|11478.88
18:49:38|11478.88
18:49:40|11468.22
18:49:41|11468.22
18:49:42|11468.22
18:49:43|11468.22
18:49:44|11468.22
18:49:45|11468.22
18:49:46|11468.22
18:49:47|11468.22
18:49:48|11468.22
18:49:49|11468.22
18:49:50|11468.22
18:49:51|11468.22
18:49:52|11468.22
18:49:53|11468.22
18:49:54|11468.22
18:49:56|11479.6
18:49:56|11479.6
18:49:58|11479.6
18:50:00|11479.6
18:50:01|11479.6
18:50:03|11479.6
18:50:04|11479.6
18:50:05|11479.6
18:50:06|11479.6
18:50:07|11479.6
18:50:08|11479.6
18:50:10|11479.6
18:50:11|11479.6
18:50:11|11479.6
18:50:13|11479.6
18:50:14|11479.6
18:50:15|11479.6
18:50:16|11479.6
18:50:16|11479.6
18:50:18|11479.6
18:50:19|11479.6
18:50:20|11479.6
18:50:22|11485.22
18:50:22|11486.48
18:50:23|11486.48
18:50:25|11486.48
18:50:25|11486.48
18:50:26|11486.48
18:50:27|11486.48
18:50:29|11486.48
18:50:30|11486.48
18:50:30|11486.48
18:50:31|11486.48
18:50:32|11486.48
18:50:33|11486.48
18:50:34|11486.48
18:50:36|11486.48
18:50:37|11486.48
18:50:38|11486.48
18:50:38|11486.48
18:50:39|11486.48
18:50:40|11486.48
18:50:42|11486.48
18:50:42|11486.48
18:50:44|11486.48
18:50:44|11486.48
18:50:46|11486.48
18:50:46|11486.48
18:50:48|11486.48
18:50:49|11486.48
18:50:49|11486.48
18:50:50|11486.48
18:50:52|11486.48
18:50:52|11486.48
18:50:53|11486.48
18:50:55|11486.48
18:50:55|11486.48
18:50:56|11486.48
18:50:58|11486.48
18:50:58|11486.48
18:51:00|11486.48
18:51:01|11486.48
18:51:03|11486.48
18:51:04|11486.48
18:51:05|11486.48
18:51:07|11477.24
18:51:08|11477.24
18:51:09|11477.24
18:51:10|11477.24
18:51:11|11477.24
18:51:12|11477.24
18:51:13|11477.24
18:51:14|11477.24
18:51:15|11464.06
18:51:16|11464.06
18:51:18|11461.2
18:51:18|11461.2
18:51:19|11449.63
18:51:20|11449.63
18:51:21|11449.63
18:51:23|11449.63
18:51:23|11449.63
18:51:25|11449.63
18:51:25|11449.63
18:51:26|11449.63
18:51:27|11449.63
18:51:28|11449.63
18:51:29|11423.8
18:51:31|11423.8
18:51:32|11423.8
18:51:33|11429.85
18:51:35|11429.85
18:51:36|11429.85
18:51:37|11429.85
18:51:38|11424.72
18:51:39|11424.72
18:51:39|11424.72
18:51:41|11429.93
18:51:41|11429.93
18:51:42|11429.93
18:51:43|11437.39
18:51:44|11437.39
18:51:46|11437.39
18:51:46|11437.39
18:51:48|11433.93
18:51:48|11433.93
18:51:50|11433.93
18:51:50|11433.93
18:51:52|11433.93
18:51:52|11433.93
18:51:53|11433.93
18:51:54|11433.93
18:51:56|11433.93
18:51:57|11440.54
18:51:58|11440.54
18:51:59|11440.54
18:52:00|11440.54
18:52:02|11438.78
18:52:03|11432.41
18:52:04|11417.26
18:52:05|11417.26
18:52:06|11420.32
18:52:07|11420.32
18:52:08|11420.32
18:52:09|11422.14
18:52:10|11422.14
18:52:11|11422.14
18:52:13|11422.14
18:52:13|11416.65
18:52:15|11416.65
18:52:16|11411.02
18:52:17|11411.02
18:52:18|11423.8
18:52:18|11423.8
18:52:20|11423.8
18:52:21|11423.8
18:52:22|11423.8
18:52:23|11423.8
18:52:24|11423.8
18:52:24|11423.8
18:52:26|11423.8
18:52:27|11423.8
18:52:28|11413.32
18:52:29|11413.32
18:52:30|11413.32
18:52:31|11413.32
18:52:32|11413.32
18:52:33|11413.32
18:52:34|11413.32
18:52:35|11413.32
18:52:36|11413.32
18:52:37|11413.32
18:52:38|11413.32
18:52:39|11413.32
18:52:40|11413.82
18:52:41|11413.82
18:52:42|11413.82
18:52:43|11413.82
18:52:44|11413.82
18:52:45|11413.82
18:52:46|11413.82
18:52:47|11413.82
18:52:48|11413.82
18:52:49|11413.82
18:52:50|11413.82
18:52:51|11413.82
18:52:52|11413.82
18:52:53|11413.82
18:52:54|11407.06
18:52:55|11407.06
18:52:56|11407.06
18:52:57|11407.06
18:52:58|11409.3
18:52:59|11409.3
18:53:00|11400.69
18:53:01|11400.69
18:53:02|11405.71
18:53:04|11405.71
18:53:05|11405.71
18:53:06|11405.71
18:53:07|11405.71
18:53:08|11405.71
18:53:09|11406.27
18:53:10|11406.27
18:53:11|11390.
18:53:12|11403.13
18:53:13|11402.37
18:53:14|11387.84
18:53:15|11394.47
18:53:16|11394.47
18:53:17|11389.05
18:53:18|11401.48
18:53:19|11401.48
18:53:20|11401.48
18:53:21|11401.48
18:53:22|11401.48
18:53:23|11401.48
18:53:24|11401.48
18:53:26|11401.48
18:53:27|11401.48
18:53:28|11401.48
18:53:29|11398.52
18:53:30|11398.52
18:53:31|11392.91
18:53:32|11387.55
18:53:33|11387.55
18:53:34|11386.52
18:53:35|11386.52
18:53:36|11389.47
18:53:37|11388.27
18:53:38|11388.27
18:53:39|11388.27
18:53:40|11386.57
18:53:41|11386.58
18:53:42|11386.58
18:53:43|11374.84
18:53:44|11380.28
18:53:45|11388.65
18:53:46|11388.65
18:53:47|11388.65
18:53:48|11388.65
18:53:49|11388.65
18:53:50|11388.65
18:53:51|11392.89
18:53:52|11388.84
18:53:53|11395.3
18:53:54|11395.3
18:53:55|11397.66
18:53:56|11389.99
18:53:57|11389.99
18:53:58|11389.99
18:53:59|11389.78
18:54:00|11389.78
18:54:01|11399.1
18:54:02|11397.96
18:54:04|11389.5
18:54:04|11399.2
18:54:06|11389.22
18:54:08|11389.22
18:54:08|11389.22
18:54:10|11391.29
18:54:11|11391.29
18:54:11|11391.29
18:54:12|11391.29
18:54:14|11386.87
18:54:15|11386.87
18:54:16|11386.87
18:54:17|11386.87
18:54:18|11386.87
18:54:19|11381.89
18:54:20|11381.89
18:54:21|11386.14
18:54:22|11386.14
18:54:23|11386.14
18:54:24|11386.14
18:54:25|11386.14
18:54:26|11386.14
18:54:27|11386.14
18:54:28|11386.14
18:54:29|11386.14
18:54:31|11382.93
18:54:32|11382.93
18:54:33|11382.93
18:54:34|11382.93
18:54:35|11382.93
18:54:36|11382.93
18:54:36|11382.93
18:54:38|11380.45
18:54:39|11380.45
18:54:40|11380.45
18:54:41|11384.2
18:54:42|11384.2
18:54:43|11378.31
18:54:44|11378.31
18:54:45|11378.31
18:54:46|11388.24
18:54:47|11386.94
18:54:48|11386.94
18:54:49|11386.94
18:54:50|11386.94
18:54:51|11385.31
18:54:52|11385.31
18:54:53|11385.31
18:54:54|11385.41
18:54:55|11385.41
18:54:56|11389.74
18:54:57|11390.16
18:54:58|11390.16
18:54:59|11390.16
18:55:00|11391.3
18:55:01|11391.3
18:55:02|11397.52
18:55:03|11397.52
18:55:05|11397.52
18:55:06|11397.52
18:55:07|11397.52
18:55:08|11396.63
18:55:10|11407.06
18:55:10|11405.11
18:55:12|11397.51
18:55:12|11399.79
18:55:14|11399.79
18:55:14|11399.79
18:55:15|11406.41
18:55:16|11408.47
18:55:17|11403.25
18:55:18|11403.25
18:55:19|11403.25
18:55:21|11403.25
18:55:22|11402.61
18:55:22|11402.61
18:55:23|11402.61
18:55:25|11402.61
18:55:25|11402.61
18:55:26|11402.61
18:55:27|11402.61
18:55:29|11402.61
18:55:30|11402.61
18:55:31|11402.61
18:55:32|11402.61
18:55:33|11402.61
18:55:34|11402.61
18:55:35|11402.61
18:55:36|11402.61
18:55:37|11402.61
18:55:39|11397.52
18:55:40|11397.52
18:55:41|11397.52
18:55:41|11397.52
18:55:43|11397.52
18:55:44|11397.52
18:55:44|11397.52
18:55:45|11397.52
18:55:46|11397.52
18:55:48|11397.52
18:55:48|11397.52
18:55:49|11397.52
18:55:51|11397.52
18:55:51|11396.33
18:55:52|11399.46
18:55:54|11399.46
18:55:55|11399.46
18:55:56|11399.46
18:55:57|11395.41
18:55:58|11395.41
18:55:59|11395.41
18:56:00|11399.72
18:56:01|11404.29
18:56:03|11403.44
18:56:04|11401.77
18:56:06|11401.77
18:56:07|11401.77
18:56:07|11401.77
18:56:08|11401.77
18:56:09|11396.48
18:56:11|11396.48
18:56:12|11396.48
18:56:13|11396.48
18:56:14|11396.48
18:56:15|11396.48
18:56:16|11396.89
18:56:17|11396.89
18:56:19|11396.89
18:56:19|11396.89
18:56:20|11396.89
18:56:22|11396.89
18:56:23|11396.89
18:56:24|11393.13
18:56:25|11393.13
18:56:26|11393.13
18:56:27|11393.13
18:56:28|11393.13
18:56:29|11393.13
18:56:30|11396.89
18:56:31|11396.89
18:56:32|11396.89
18:56:33|11396.89
18:56:34|11396.89
18:56:35|11396.89
18:56:36|11396.89
18:56:37|11396.89
18:56:38|11396.89
18:56:39|11396.89
18:56:40|11389.87
18:56:41|11389.87
18:56:42|11391.74
18:56:43|11391.74
18:56:44|11397.04
18:56:45|11397.04
18:56:46|11397.04
18:56:47|11397.04
18:56:48|11397.04
18:56:49|11397.04
18:56:50|11397.04
18:56:51|11397.04
18:56:52|11397.04
18:56:53|11397.04
18:56:55|11397.04
18:56:56|11396.89
18:56:56|11404.49
18:56:57|11404.49
18:56:59|11404.49
18:56:59|11404.49
18:57:01|11396.89
18:57:01|11388.95
18:57:03|11388.95
18:57:04|11388.95
18:57:05|11396.26
18:57:06|11397.76
18:57:07|11397.76
18:57:09|11385.35
18:57:10|11385.35
18:57:12|11385.35
18:57:13|11385.35
18:57:14|11385.35
18:57:15|11385.35
18:57:16|11385.35
18:57:17|11385.35
18:57:17|11385.35
18:57:18|11385.35
18:57:20|11385.35
18:57:21|11385.35
18:57:22|11385.35
18:57:23|11385.35
18:57:24|11385.35
18:57:25|11371.97
18:57:26|11370.94
18:57:28|11370.94
18:57:28|11370.94
18:57:30|11370.94
18:57:30|11370.94
18:57:31|11370.94
18:57:33|11370.94
18:57:33|11370.94
18:57:35|11372.27
18:57:35|11372.27
18:57:36|11372.27
18:57:37|11372.27
18:57:38|11370.05
18:57:40|11372.27
18:57:41|11372.27
18:57:41|11372.27
18:57:43|11372.27
18:57:43|11372.27
18:57:45|11372.27
18:57:45|11372.27
18:57:46|11372.27
18:57:48|11370.8
18:57:48|11370.8
18:57:50|11370.8
18:57:50|11371.97
18:57:52|11371.97
18:57:52|11370.
18:57:54|11356.09
18:57:54|11363.59
18:57:56|11363.59
18:57:57|11366.76
18:57:58|11365.52
18:58:00|11371.96
18:58:00|11370.05
18:58:02|11370.05
18:58:02|11363.15
18:58:03|11363.15
18:58:05|11363.15
18:58:05|11363.15
18:58:07|11363.15
18:58:08|11363.15
18:58:09|11363.15
18:58:10|11363.15
18:58:11|11363.15
18:58:12|11363.15
18:58:14|11363.15
18:58:14|11363.15
18:58:16|11363.15
18:58:17|11363.15
18:58:18|11363.15
18:58:19|11369.37
18:58:20|11369.37
18:58:21|11369.37
18:58:22|11363.6
18:58:23|11363.6
18:58:25|11363.6
18:58:25|11363.6
18:58:27|11363.6
18:58:28|11352.58
18:58:29|11352.58
18:58:30|11352.58
18:58:31|11353.
18:58:32|11353.
18:58:33|11353.
18:58:34|11353.
18:58:35|11368.12
18:58:36|11368.18
18:58:38|11368.18
18:58:39|11368.18
18:58:40|11368.18
18:58:41|11368.18
18:58:42|11368.18
18:58:43|11368.18
18:58:44|11368.18
18:58:45|11368.18
18:58:46|11368.18
18:58:47|11368.18
18:58:48|11368.18
18:58:49|11368.18
18:58:50|11368.18
18:58:51|11353.44
18:58:52|11353.44
18:58:53|11353.44
18:58:54|11353.44
18:58:55|11353.44
18:58:56|11350.88
18:58:57|11350.88
18:58:58|11350.88
18:58:59|11350.88
18:59:00|11350.88
18:59:01|11350.88
18:59:02|11350.88
18:59:03|11350.88
18:59:04|11350.88
18:59:05|11350.88
18:59:06|11350.88
18:59:08|11350.88
18:59:09|11362.23
18:59:11|11362.23
18:59:11|11362.23
18:59:13|11362.23
18:59:15|11362.23
18:59:16|11362.23
18:59:17|11362.23
18:59:18|11362.23
18:59:20|11362.23
18:59:20|11362.23
18:59:21|11362.23
18:59:23|11362.23
18:59:24|11362.23
18:59:24|11362.23
18:59:26|11362.23
18:59:26|11362.23
18:59:27|11362.23
18:59:29|11362.23
18:59:30|11362.23
18:59:31|11362.23
18:59:31|11362.23
18:59:32|11362.23
18:59:34|11362.23
18:59:35|11362.23
18:59:35|11362.23
18:59:37|11362.23
18:59:37|11362.23
18:59:39|11362.23
18:59:40|11362.23
18:59:40|11362.23
18:59:42|11362.23
18:59:43|11362.23
18:59:44|11344.6
18:59:45|11344.6
18:59:47|11346.2
18:59:47|11346.2
18:59:48|11346.2
18:59:49|11346.2
18:59:50|11335.87
18:59:51|11335.88
18:59:52|11335.88
18:59:53|11345.25
18:59:54|11345.25
18:59:55|11345.25
18:59:56|11345.25
18:59:57|11345.25
18:59:58|11345.25
18:59:59|11345.25
19:00:00|11345.25
19:00:01|11345.25
19:00:02|11345.25
19:00:03|11345.25
19:00:04|11345.25
19:00:05|11345.25
19:00:06|11345.25
19:00:07|11345.25
19:00:08|11345.25
19:00:09|11345.25
19:00:11|11345.25
19:00:13|11345.25
19:00:14|11345.25
19:00:14|11345.25
19:00:16|11345.25
19:00:16|11345.25
19:00:18|11349.69
19:00:18|11355.03
19:00:20|11355.03
19:00:21|11355.03
19:00:22|11350.6
19:00:23|11350.6
19:00:24|11350.6
19:00:25|11350.6
19:00:26|11350.6
19:00:27|11350.6
19:00:28|11350.6
19:00:29|11350.6
19:00:30|11350.6
19:00:31|11350.6
19:00:33|11350.6
19:00:34|11350.6
19:00:34|11350.6
19:00:35|11350.6
19:00:37|11350.6
19:00:37|11350.6
19:00:39|11350.6
19:00:39|11350.6
19:00:41|11350.6
19:00:42|11350.6
19:00:43|11350.6
19:00:44|11350.6
19:00:45|11351.75
19:00:46|11351.75
19:00:47|11351.75
19:00:48|11351.75
19:00:49|11351.75
19:00:49|11351.75
19:00:50|11351.75
19:00:51|11351.75
19:00:53|11351.75
19:00:54|11352.23
19:00:55|11352.23
19:00:56|11352.23
19:00:57|11352.23
19:00:58|11352.23
19:00:58|11352.23
19:01:00|11352.51
19:01:01|11352.51
19:01:02|11352.51
19:01:03|11352.51
19:01:03|11352.51
19:01:05|11352.51
19:01:05|11352.51
19:01:07|11352.51
19:01:08|11352.51
19:01:09|11352.51
19:01:10|11352.51
19:01:12|11352.51
19:01:14|11352.51
19:01:14|11352.51
19:01:16|11352.51
19:01:17|11352.51
19:01:17|11352.51
19:01:19|11352.51
19:01:20|11352.51
19:01:21|11352.51
19:01:22|11352.51
19:01:24|11352.51
19:01:24|11354.01
19:01:25|11349.49
19:01:27|11349.49
19:01:28|11349.49
19:01:28|11349.49
19:01:30|11334.82
19:01:31|11334.82
19:01:32|11334.81
19:01:33|11334.81
19:01:34|11334.81
19:01:35|11334.81
19:01:36|11334.81
19:01:38|11334.81
19:01:38|11334.81
19:01:39|11334.81
19:01:40|11334.81
19:01:41|11324.89
19:01:42|11324.89
19:01:43|11324.89
19:01:44|11324.89
19:01:45|11329.87
19:01:46|11323.4
19:01:47|11323.4
19:01:48|11318.97
19:01:49|11318.97
19:01:50|11318.97
19:01:51|11318.97
19:01:52|11318.97
19:01:53|11321.34
19:01:54|11304.77
19:01:55|11304.77
19:01:56|11304.77
19:01:57|11304.77
19:01:58|11304.77
19:01:59|11304.77
19:02:00|11304.77
19:02:01|11304.77
19:02:02|11304.77
19:02:03|11304.77
19:02:04|11304.77
19:02:05|11304.77
19:02:06|11304.77
19:02:07|11346.18
19:02:08|11346.18
19:02:10|11346.18
19:02:10|11346.18
19:02:12|11346.18
19:02:14|11340.13
19:02:14|11346.33
19:02:15|11346.33
19:02:16|11346.33
19:02:17|11346.33
19:02:18|11346.33
19:02:19|11346.33
19:02:21|11346.33
19:02:22|11346.33
19:02:23|11346.33
19:02:25|11346.33
19:02:26|11346.33
19:02:26|11346.33
19:02:28|11346.33
19:02:29|11346.33
19:02:31|11346.33
19:02:31|11346.33
19:02:32|11346.33
19:02:33|11346.33
19:02:34|11346.33
19:02:36|11346.33
19:02:37|11346.33
19:02:38|11317.96
19:02:38|11317.96
19:02:40|11317.96
19:02:41|11317.96
19:02:42|11317.96
19:02:44|11317.96
19:02:44|11317.96
19:02:45|11317.96
19:02:46|11317.96
19:02:47|11317.96
19:02:48|11317.96
19:02:49|11317.96
19:02:50|11317.96
19:02:51|11317.96
19:02:52|11317.96
19:02:53|11317.96
19:02:54|11317.96
19:02:55|11317.96
19:02:56|11317.96
19:02:57|11317.96
19:02:58|11314.
19:02:59|11321.51
19:03:00|11321.51
19:03:01|11321.51
19:03:02|11321.51
19:03:03|11321.51
19:03:04|11321.51
19:03:05|11321.51
19:03:06|11321.51
19:03:07|11321.51
19:03:08|11321.51
19:03:10|11317.96
19:03:10|11317.96
19:03:12|11317.96
19:03:13|11317.96
19:03:13|11317.96
19:03:16|11308.
19:03:16|11308.
19:03:18|11305.71
19:03:18|11299.61
19:03:19|11289.61
19:03:20|11291.59
19:03:22|11293.32
19:03:24|11293.32
19:03:24|11293.32
19:03:26|11300.
19:03:27|11301.04
19:03:28|11307.84
19:03:29|11307.84
19:03:30|11305.4
19:03:31|11305.23
19:03:31|11305.23
19:03:32|11303.95
19:03:34|11303.95
19:03:35|11291.46
19:03:35|11291.46
19:03:37|11291.46
19:03:37|11291.46
19:03:39|11291.46
19:03:40|11291.46
19:03:41|11291.46
19:03:42|11291.46
19:03:42|11291.46
19:03:44|11293.46
19:03:45|11293.46
19:03:45|11291.97
19:03:48|11301.04
19:03:48|11301.04
19:03:49|11301.04
19:03:51|11301.04
19:03:51|11301.04
19:03:52|11301.04
19:03:54|11298.44
19:03:55|11299.14
19:03:55|11299.14
19:03:56|11299.14
19:03:57|11299.14
19:03:59|11299.14
19:04:00|11299.14
19:04:01|11299.14
19:04:02|11299.14
19:04:02|11299.14
19:04:04|11299.14
19:04:04|11299.14
19:04:05|11299.14
19:04:06|11306.53
19:04:08|11306.53
19:04:09|11306.53
19:04:10|11306.53
19:04:10|11306.53
19:04:12|11306.53
19:04:13|11306.53
19:04:14|11306.53
19:04:16|11306.53
19:04:16|11306.53
19:04:17|11306.53
19:04:18|11306.53
19:04:19|11306.53
19:04:20|11306.53
19:04:21|11306.53
19:04:22|11306.53
19:04:23|11306.53
19:04:25|11295.09
19:04:26|11295.09
19:04:27|11287.16
19:04:28|11287.16
19:04:29|11287.16
19:04:30|11287.16
19:04:32|11281.98
19:04:32|11280.04
19:04:33|11280.04
19:04:34|11280.04
19:04:35|11280.04
19:04:36|11280.04
19:04:37|11280.04
19:04:38|11280.04
19:04:39|11280.04
19:04:41|11280.04
19:04:42|11280.04
19:04:43|11280.04
19:04:44|11280.04
19:04:44|11280.04
19:04:46|11280.04
19:04:47|11288.65
19:04:48|11288.65
19:04:49|11288.65
19:04:50|11288.65
19:04:51|11288.65
19:04:51|11288.75
19:04:53|11288.75
19:04:54|11288.75
19:04:54|11288.75
19:04:56|11288.75
19:04:57|11288.75
19:04:57|11295.
19:04:59|11295.
19:04:59|11295.
19:05:00|11295.
19:05:01|11295.
19:05:03|11295.
19:05:03|11295.
19:05:05|11295.
19:05:05|11295.
19:05:08|11295.
19:05:08|11295.
19:05:09|11295.
19:05:10|11296.68
19:05:11|11296.68
19:05:13|11296.68
19:05:15|11296.36
19:05:15|11296.36
19:05:16|11296.36
19:05:18|11296.36
19:05:18|11296.36
19:05:20|11296.36
19:05:21|11296.36
19:05:22|11296.36
19:05:22|11296.36
19:05:24|11296.36
19:05:25|11295.45
19:05:26|11301.06
19:05:27|11300.45
19:05:28|11302.6
19:05:29|11301.16
19:05:30|11301.16
19:05:31|11301.16
19:05:32|11301.12
19:05:33|11301.12
19:05:34|11301.12
19:05:34|11301.12
19:05:35|11301.12
19:05:36|11301.12
19:05:38|11301.13
19:05:40|11301.13
19:05:40|11301.13
19:05:41|11301.13
19:05:42|11301.13
19:05:43|11301.13
19:05:44|11301.13
19:05:45|11301.13
19:05:46|11301.13
19:05:47|11301.13
19:05:48|11301.13
19:05:49|11301.13
19:05:50|11301.13
19:05:52|11301.13
19:05:53|11301.13
19:05:54|11301.13
19:05:55|11301.13
19:05:56|11301.13
19:05:57|11288.45
19:05:58|11288.45
19:05:59|11288.45
19:06:00|11288.45
19:06:00|11288.45
19:06:02|11288.45
19:06:03|11288.45
19:06:04|11288.45
19:06:05|11288.45
19:06:06|11288.45
19:06:07|11288.45
19:06:08|11288.45
19:06:09|11288.45
19:06:10|11288.45
19:06:11|11288.45
19:06:12|11295.3
19:06:14|11295.3
19:06:14|11295.3
19:06:15|11297.83
19:06:17|11297.83
19:06:19|11297.83
19:06:19|11297.83
19:06:20|11297.83
19:06:21|11297.83
19:06:22|11297.83
19:06:23|11297.83
19:06:24|11297.83
19:06:25|11297.83
19:06:26|11297.83
19:06:27|11297.83
19:06:28|11297.83
19:06:29|11297.83
19:06:30|11297.83
19:06:31|11289.74
19:06:32|11289.74
19:06:33|11289.74
19:06:34|11289.74
19:06:35|11289.74
19:06:36|11289.74
19:06:37|11289.74
19:06:38|11296.96
19:06:39|11296.96
19:06:40|11296.96
19:06:41|11296.24
19:06:42|11296.24
19:06:43|11296.24
19:06:44|11296.24
19:06:45|11296.24
19:06:46|11296.24
19:06:47|11296.24
19:06:48|11297.62
19:06:49|11297.62
19:06:50|11297.62
19:06:51|11297.62
19:06:52|11297.62
19:06:53|11297.62
19:06:54|11297.62
19:06:55|11297.62
19:06:56|11297.62
19:06:57|11297.54
19:06:58|11297.54
19:06:59|11297.54
19:07:00|11301.13
19:07:01|11301.13
19:07:02|11301.13
19:07:03|11312.93
19:07:04|11317.19
19:07:05|11317.19
19:07:06|11315.2
19:07:07|11315.2
19:07:08|11315.2
19:07:09|11317.18
19:07:10|11319.27
19:07:11|11319.27
19:07:12|11320.48
19:07:14|11320.48
19:07:15|11320.48
19:07:16|11320.48
19:07:17|11320.48
19:07:18|11312.87
19:07:20|11312.87
19:07:21|11312.87
19:07:22|11312.87
19:07:23|11312.87
19:07:24|11312.87
19:07:25|11312.87
19:07:26|11312.87
19:07:26|11312.87
19:07:28|11312.87
19:07:29|11312.87
19:07:30|11312.87
19:07:31|11312.87
19:07:31|11312.87
19:07:33|11312.87
19:07:34|11312.87
19:07:35|11312.87
19:07:36|11312.87
19:07:37|11312.87
19:07:38|11312.87
19:07:39|11312.87
19:07:39|11312.87
19:07:41|11312.87
19:07:41|11312.87
19:07:43|11312.87
19:07:44|11312.87
19:07:45|11312.87
19:07:45|11312.87
19:07:47|11312.87
19:07:48|11312.87
19:07:48|11312.87
19:07:50|11312.87
19:07:51|11312.87
19:07:51|11312.87
19:07:53|11291.42
19:07:54|11291.42
19:07:55|11291.42
19:07:56|11291.42
19:07:56|11290.78
19:07:58|11290.78
19:07:59|11290.78
19:08:00|11290.78
19:08:01|11290.78
19:08:02|11290.78
19:08:03|11290.78
19:08:04|11290.78
19:08:05|11289.14
19:08:06|11289.14
19:08:07|11289.14
19:08:08|11289.14
19:08:09|11289.14
19:08:10|11289.14
19:08:11|11289.14
19:08:12|11289.14
19:08:13|11289.14
19:08:15|11289.14
19:08:17|11289.14
19:08:18|11289.14
19:08:20|11289.14
19:08:21|11289.14
19:08:22|11289.14
19:08:24|11294.07
19:08:24|11294.07
19:08:26|11294.07
19:08:26|11294.07
19:08:27|11294.07
19:08:28|11294.07
19:08:30|11294.07
19:08:31|11294.07
19:08:32|11294.07
19:08:33|11294.07
19:08:34|11294.07
19:08:35|11294.07
19:08:36|11294.07
19:08:37|11294.07
19:08:38|11294.07
19:08:39|11294.07
19:08:40|11294.07
19:08:42|11294.07
19:08:43|11294.07
19:08:44|11294.07
19:08:45|11294.07
19:08:47|11294.07
19:08:48|11294.07
19:08:49|11294.07
19:08:50|11294.07
19:08:51|11294.07
19:08:52|11294.07
19:08:53|11294.07
19:08:54|11294.07
19:08:55|11294.07
19:08:56|11294.07
19:08:57|11294.07
19:08:58|11294.07
19:08:59|11294.07
19:09:00|11294.07
19:09:01|11294.07
19:09:02|11294.07
19:09:03|11294.07
19:09:04|11294.07
19:09:05|11294.07
19:09:06|11294.07
19:09:07|11294.07
19:09:08|11294.07
19:09:09|11294.07
19:09:10|11297.67
19:09:12|11297.67
19:09:13|11297.67
19:09:14|11297.67
19:09:15|11297.67
19:09:16|11297.75
19:09:18|11297.75
19:09:20|11297.75
19:09:21|11297.75
19:09:23|11297.75
19:09:23|11297.75
19:09:24|11297.75
19:09:25|11297.75
19:09:26|11297.75
19:09:28|11300.5
19:09:28|11300.5
19:09:29|11300.5
19:09:31|11300.5
19:09:32|11300.5
19:09:33|11300.5
19:09:34|11300.5
19:09:35|11300.5
19:09:36|11300.5
19:09:38|11315.75
19:09:39|11315.75
19:09:40|11315.75
19:09:40|11315.75
19:09:42|11315.75
19:09:43|11315.75
19:09:44|11315.75
19:09:45|11317.46
19:09:46|11317.46
19:09:47|11317.46
19:09:48|11317.46
19:09:49|11317.46
19:09:50|11317.46
19:09:51|11317.46
19:09:52|11317.46
19:09:53|11328.94
19:09:54|11328.94
19:09:55|11328.6
19:09:56|11338.21
19:09:57|11334.13
19:09:58|11334.13
19:09:59|11334.13
19:10:00|11334.13
19:10:01|11334.13
19:10:02|11334.13
19:10:03|11334.13
19:10:04|11334.13
19:10:05|11334.13
19:10:06|11334.13
19:10:08|11330.96
19:10:09|11337.85
19:10:09|11337.85
19:10:10|11337.85
19:10:11|11337.85
19:10:13|11337.85
19:10:13|11337.85
19:10:15|11340.38
19:10:15|11340.38
19:10:17|11334.19
19:10:19|11334.19
19:10:20|11334.19
19:10:20|11334.19
19:10:21|11334.19
19:10:23|11334.19
19:10:24|11334.19
19:10:25|11334.19
19:10:27|11343.96
19:10:27|11341.45
19:10:29|11341.45
19:10:30|11341.45
19:10:32|11341.45
19:10:33|11341.45
19:10:34|11335.8
19:10:34|11334.13
19:10:36|11334.13
19:10:36|11334.13
19:10:38|11334.13
19:10:39|11334.13
19:10:40|11334.13
19:10:41|11334.13
19:10:42|11322.69
19:10:43|11322.69
19:10:45|11322.69
19:10:46|11322.69
19:10:46|11322.69
19:10:47|11322.69
19:10:48|11322.69
19:10:49|11322.69
19:10:51|11322.69
19:10:52|11322.69
19:10:53|11322.69
19:10:53|11322.69
19:10:54|11322.69
19:10:55|11322.69
19:10:57|11322.69
19:10:57|11322.69
19:10:58|11322.69
19:10:59|11322.69
19:11:01|11322.69
19:11:02|11322.69
19:11:03|11322.69
19:11:04|11322.69
19:11:06|11322.69
19:11:07|11322.69
19:11:08|11322.69
19:11:09|11322.69
19:11:10|11322.69
19:11:10|11322.69
19:11:12|11324.13
19:11:13|11329.86
19:11:14|11329.86
19:11:16|11329.86
19:11:16|11329.86
19:11:17|11329.86
19:11:19|11332.63
19:11:21|11332.63
19:11:22|11332.63
19:11:23|11332.63
19:11:24|11332.63
19:11:26|11332.63
19:11:27|11332.63
19:11:28|11332.63
19:11:29|11332.63
19:11:30|11332.63
19:11:31|11332.63
19:11:32|11332.63
19:11:33|11329.66
19:11:34|11329.66
19:11:35|11329.66
19:11:36|11328.66
19:11:38|11328.66
19:11:39|11328.66
19:11:40|11328.66
19:11:42|11328.66
19:11:42|11328.66
19:11:44|11328.66
19:11:45|11321.26
19:11:46|11321.26
19:11:47|11321.26
19:11:48|11321.26
19:11:49|11321.26
19:11:50|11321.26
19:11:51|11321.26
19:11:52|11321.26
19:11:53|11321.26
19:11:54|11321.26
19:11:55|11321.26
19:11:56|11316.59
19:11:57|11316.59
19:11:58|11316.59
19:11:59|11316.59
19:12:00|11316.59
19:12:01|11316.59
19:12:02|11316.59
19:12:03|11316.59
19:12:04|11317.78
19:12:05|11317.78
19:12:06|11323.37
19:12:07|11323.37
19:12:08|11335.07
19:12:09|11335.07
19:12:10|11335.07
19:12:11|11335.07
19:12:12|11335.07
19:12:13|11335.07
19:12:15|11339.08
19:12:15|11339.08
19:12:16|11339.08
19:12:18|11339.08
19:12:19|11339.08
19:12:20|11339.08
19:12:21|11339.08
19:12:23|11339.08
19:12:24|11341.03
19:12:24|11341.03
19:12:25|11341.03
19:12:26|11341.03
19:12:28|11341.03
19:12:29|11341.03
19:12:30|11341.03
19:12:31|11341.03
19:12:32|11341.03
19:12:33|11341.03
19:12:34|11341.03
19:12:35|11341.03
19:12:36|11341.03
19:12:37|11341.03
19:12:38|11341.03
19:12:39|11341.03
19:12:40|11341.03
19:12:41|11341.03
19:12:42|11341.03
19:12:43|11341.03
19:12:44|11341.03
19:12:45|11332.51
19:12:46|11332.51
19:12:47|11332.51
19:12:48|11335.62
19:12:49|11335.62
19:12:50|11335.62
19:12:51|11335.62
19:12:52|11334.63
19:12:53|11334.63
19:12:54|11334.63
19:12:55|11334.63
19:12:56|11334.63
19:12:57|11334.63
19:12:58|11334.63
19:12:59|11334.63
19:13:00|11334.63
19:13:01|11334.63
19:13:02|11334.63
19:13:03|11334.63
19:13:04|11334.63
19:13:05|11334.63
19:13:07|11334.63
19:13:08|11334.63
19:13:09|11334.63
19:13:10|11334.63
19:13:11|11334.63
19:13:12|11347.13
19:13:14|11346.44
19:13:14|11346.44
19:13:15|11346.44
19:13:17|11346.44
19:13:18|11346.44
19:13:18|11346.44
19:13:20|11339.21
19:13:22|11339.21
19:13:23|11339.21
19:13:25|11339.21
19:13:26|11344.27
19:13:27|11344.27
19:13:28|11344.27
19:13:29|11352.48
19:13:30|11352.48
19:13:31|11352.48
19:13:32|11356.56
19:13:33|11356.56
19:13:34|11356.56
19:13:36|11361.34
19:13:37|11360.7
19:13:38|11360.7
19:13:39|11360.7
19:13:40|11360.7
19:13:41|11360.7
19:13:42|11352.76
19:13:42|11352.76
19:13:44|11352.76
19:13:44|11352.76
19:13:46|11352.76
19:13:46|11348.76
19:13:47|11348.76
19:13:48|11348.76
19:13:50|11348.76
19:13:51|11348.76
19:13:51|11348.76
19:13:52|11348.76
19:13:53|11348.76
19:13:54|11348.76
19:13:55|11348.76
19:13:57|11348.76
19:13:57|11348.76
19:13:59|11348.76
19:14:01|11348.76
19:14:01|11348.76
19:14:03|11348.76
19:14:04|11348.76
19:14:05|11348.76
19:14:05|11348.76
19:14:06|11348.76
19:14:07|11348.76
19:14:08|11348.76
19:14:09|11348.76
19:14:10|11348.76
19:14:11|11348.76
19:14:12|11348.76
19:14:14|11348.76
19:14:15|11348.76
19:14:16|11348.76
19:14:17|11348.76
19:14:18|11348.76
19:14:19|11348.76
19:14:21|11348.76
19:14:22|11348.76
19:14:23|11348.76
19:14:24|11348.76
19:14:26|11360.96
19:14:27|11360.96
19:14:27|11360.96
19:14:29|11360.96
19:14:30|11360.96
19:14:31|11360.96
19:14:32|11360.96
19:14:33|11360.96
19:14:34|11360.96
19:14:35|11360.96
19:14:37|11360.96
19:14:38|11360.96
19:14:39|11360.96
19:14:40|11360.96
19:14:41|11355.23
19:14:42|11355.23
19:14:44|11351.62
19:14:44|11351.62
19:14:46|11351.62
19:14:46|11351.62
19:14:48|11351.62
19:14:49|11337.21
19:14:50|11337.21
19:14:51|11337.21
19:14:51|11337.21
19:14:53|11337.21
19:14:53|11337.21
19:14:55|11337.21
19:14:55|11337.21
19:14:57|11337.21
19:14:57|11326.7
19:14:59|11326.7
19:14:59|11326.7
19:15:00|11326.7
19:15:02|11326.7
19:15:02|11326.7
19:15:04|11326.7
19:15:05|11326.7
19:15:06|11339.73
19:15:07|11339.73
19:15:08|11339.73
19:15:09|11339.73
19:15:10|11339.73
19:15:11|11339.73
19:15:12|11339.73
19:15:13|11339.73
19:15:14|11339.73
19:15:15|11339.73
19:15:16|11339.73
19:15:17|11339.73
19:15:18|11339.73
19:15:19|11339.73
19:15:20|11346.78
19:15:21|11346.78
19:15:23|11346.78
19:15:24|11346.78
19:15:25|11346.78
19:15:26|11346.78
19:15:27|11346.78
19:15:28|11346.78
19:15:29|11346.78
19:15:30|11346.78
19:15:31|11346.78
19:15:32|11346.78
19:15:33|11346.78
19:15:35|11346.78
19:15:36|11346.78
19:15:36|11346.78
19:15:38|11346.78
19:15:39|11346.78
19:15:39|11346.78
19:15:40|11346.78
19:15:41|11373.58
19:15:43|11382.22
19:15:44|11382.22
19:15:45|11382.22
19:15:45|11372.76
19:15:47|11372.76
19:15:47|11370.53
19:15:48|11370.53
19:15:49|11370.53
19:15:50|11370.53
19:15:51|11370.53
19:15:53|11370.53
19:15:54|11370.53
19:15:55|11370.53
19:15:55|11370.53
19:15:57|11370.53
19:15:58|11376.89
19:15:59|11384.5
19:15:59|11384.5
19:16:00|11389.02
19:16:02|11394.49
19:16:03|11394.62
19:16:04|11394.62
19:16:05|11394.62
19:16:06|11394.62
19:16:07|11394.62
19:16:08|11395.13
19:16:09|11395.13
19:16:10|11395.13
19:16:11|11395.13
19:16:12|11395.13
19:16:13|11395.13
19:16:14|11388.59
19:16:15|11388.59
19:16:16|11388.59
19:16:17|11388.59
19:16:18|11388.59
19:16:19|11388.59
19:16:20|11388.59
19:16:21|11388.59
19:16:23|11388.59
19:16:24|11388.59
19:16:25|11388.59
19:16:26|11388.59
19:16:27|11386.47
19:16:28|11390.32
19:16:30|11394.66
19:16:30|11394.66
19:16:32|11394.66
19:16:32|11394.66
19:16:34|11394.66
19:16:35|11394.66
19:16:36|11394.66
19:16:37|11394.66
19:16:38|11394.66
19:16:39|11413.24
19:16:40|11413.24
19:16:41|11413.24
19:16:43|11413.24
19:16:44|11413.24
19:16:44|11413.24
19:16:47|11413.24
19:16:47|11402.06
19:16:48|11402.06
19:16:49|11402.06
19:16:50|11402.06
19:16:51|11402.06
19:16:52|11397.23
19:16:53|11397.23
19:16:54|11397.23
19:16:55|11397.23
19:16:56|11397.23
19:16:57|11397.23
19:16:59|11397.23
19:17:00|11397.23
19:17:01|11397.23
19:17:02|11397.23
19:17:03|11397.23
19:17:03|11397.23
19:17:05|11401.48
19:17:06|11401.48
19:17:06|11401.48
19:17:08|11390.87
19:17:09|11390.87
19:17:09|11390.87
19:17:11|11396.39
19:17:12|11396.39
19:17:13|11396.39
19:17:14|11390.89
19:17:15|11390.81
19:17:16|11390.81
19:17:17|11383.51
19:17:18|11383.51
19:17:18|11383.51
19:17:20|11383.51
19:17:21|11383.51
19:17:21|11383.51
19:17:23|11383.51
19:17:24|11383.51
19:17:25|11383.51
19:17:27|11383.51
19:17:28|11383.51
19:17:29|11383.51
19:17:30|11383.51
19:17:31|11383.51
19:17:32|11383.51
19:17:33|11383.51
19:17:34|11383.51
19:17:36|11383.51
19:17:37|11401.99
19:17:38|11401.99
19:17:39|11394.04
19:17:40|11392.92
19:17:41|11392.92
19:17:42|11392.92
19:17:43|11392.92
19:17:44|11392.92
19:17:46|11392.92
19:17:47|11392.92
19:17:48|11392.92
19:17:49|11392.92
19:17:50|11392.92
19:17:51|11392.92
19:17:52|11392.92
19:17:53|11392.92
19:17:54|11392.92
19:17:55|11392.92
19:17:56|11392.92
19:17:57|11392.92
19:17:58|11392.92
19:17:59|11392.92
19:18:00|11392.92
19:18:01|11392.92
19:18:02|11381.88
19:18:04|11381.88
19:18:05|11377.79
19:18:06|11377.79
19:18:07|11377.79
19:18:08|11383.06
19:18:09|11383.06
19:18:09|11383.06
19:18:11|11383.06
19:18:12|11383.06
19:18:13|11383.06
19:18:14|11383.06
19:18:15|11383.06
19:18:16|11383.06
19:18:17|11383.06
19:18:18|11373.79
19:18:19|11373.79
19:18:20|11380.31
19:18:21|11380.31
19:18:21|11380.31
19:18:23|11380.31
19:18:24|11380.31
19:18:25|11380.31
19:18:26|11380.31
19:18:28|11380.31
19:18:29|11380.31
19:18:30|11380.31
19:18:31|11380.31
19:18:32|11380.31
19:18:33|11380.31
19:18:33|11380.31
19:18:35|11380.31
19:18:35|11357.08
19:18:37|11357.08
19:18:37|11357.08
19:18:39|11357.08
19:18:40|11358.17
19:18:41|11358.17
19:18:42|11358.17
19:18:43|11358.17
19:18:44|11358.17
19:18:45|11358.17
19:18:47|11358.17
19:18:48|11354.52
19:18:49|11354.52
19:18:50|11354.52
19:18:51|11354.52
19:18:52|11345.5
19:18:53|11345.5
19:18:54|11345.5
19:18:55|11345.5
19:18:56|11345.5
19:18:57|11345.5
19:18:58|11345.5
19:18:59|11345.5
19:19:00|11345.5
19:19:02|11345.5
19:19:03|11345.5
19:19:04|11345.5
19:19:05|11345.5
19:19:06|11345.5
19:19:06|11345.5
19:19:07|11345.5
19:19:09|11345.5
19:19:10|11345.5
19:19:11|11324.98
19:19:11|11323.44
19:19:13|11316.69
19:19:13|11329.98
19:19:15|11324.
19:19:16|11324.
19:19:16|11324.
19:19:17|11324.
19:19:19|11324.
19:19:20|11323.01
19:19:21|11325.49
19:19:22|11325.49
19:19:23|11325.49
19:19:24|11325.49
19:19:26|11326.51
19:19:27|11327.35
19:19:28|11327.35
19:19:29|11327.35
19:19:30|11326.13
19:19:32|11326.13
19:19:32|11326.13
19:19:34|11326.13
19:19:35|11326.13
19:19:37|11326.13
19:19:37|11326.13
19:19:39|11326.13
19:19:41|11334.49
19:19:41|11334.49
19:19:42|11334.52
19:19:44|11340.1
19:19:45|11340.1
19:19:46|11340.1
19:19:47|11340.1
19:19:48|11340.1
19:19:49|11340.1
19:19:50|11340.1
19:19:51|11340.1
19:19:52|11340.1
19:19:53|11340.1
19:19:54|11340.1
19:19:55|11340.1
19:19:55|11340.1
19:19:56|11351.51
19:19:58|11351.51
19:19:59|11351.51
19:20:00|11351.51
19:20:01|11351.51
19:20:02|11351.51
19:20:04|11351.51
19:20:04|11351.51
19:20:06|11337.71
19:20:06|11337.71
19:20:08|11337.71
19:20:09|11337.71
19:20:10|11337.71
19:20:11|11337.71
19:20:12|11337.71
19:20:13|11337.71
19:20:13|11337.71
19:20:15|11337.71
19:20:16|11337.71
19:20:16|11336.05
19:20:18|11336.05
19:20:19|11336.05
19:20:20|11336.05
19:20:21|11336.04
19:20:22|11336.04
19:20:23|11336.04
19:20:24|11339.12
19:20:24|11339.12
19:20:26|11339.12
19:20:28|11339.12
19:20:28|11339.12
19:20:29|11339.12
19:20:31|11339.12
19:20:33|11339.12
19:20:33|11339.12
19:20:34|11339.12
19:20:35|11339.12
19:20:36|11339.12
19:20:37|11339.12
19:20:38|11339.12
19:20:39|11339.12
19:20:41|11339.12
19:20:42|11339.12
19:20:44|11339.12
19:20:44|11339.12
19:20:45|11339.12
19:20:46|11330.24
19:20:47|11330.24
19:20:48|11330.24
19:20:49|11330.24
19:20:50|11330.24
19:20:52|11330.24
19:20:53|11329.16
19:20:54|11329.16
19:20:56|11329.16
19:20:56|11329.16
19:20:57|11329.16
19:20:59|11329.16
19:21:00|11329.16
19:21:01|11329.16
19:21:02|11329.16
19:21:03|11329.16
19:21:03|11329.16
19:21:05|11329.16
19:21:06|11329.16
19:21:07|11329.16
19:21:08|11329.16
19:21:09|11329.16
19:21:10|11351.26
19:21:10|11350.88
19:21:11|11350.88
19:21:13|11350.88
19:21:14|11350.88
19:21:15|11350.88
19:21:16|11350.88
19:21:17|11350.88
19:21:18|11350.88
19:21:18|11362.42
19:21:20|11362.42
19:21:21|11362.42
19:21:22|11367.4
19:21:23|11367.4
19:21:23|11367.4
19:21:25|11367.4
19:21:26|11367.4
19:21:28|11353.1
19:21:28|11353.1
19:21:30|11359.36
19:21:30|11359.36
19:21:32|11359.36
19:21:32|11359.36
19:21:34|11359.36
19:21:35|11359.36
19:21:37|11359.36
19:21:37|11359.36
19:21:38|11359.36
19:21:39|11351.81
19:21:40|11351.81
19:21:41|11360.64
19:21:42|11360.64
19:21:43|11360.64
19:21:44|11360.64
19:21:45|11360.64
19:21:46|11360.64
19:21:47|11363.78
19:21:48|11363.78
19:21:49|11363.78
19:21:50|11363.78
19:21:51|11363.78
19:21:52|11363.78
19:21:53|11363.78
19:21:54|11363.78
19:21:55|11363.78
19:21:56|11363.78
19:21:57|11363.78
19:21:58|11363.78
19:21:59|11363.78
19:22:00|11363.78
19:22:01|11363.78
19:22:02|11363.78
19:22:03|11363.78
19:22:04|11355.39
19:22:05|11355.39
19:22:06|11355.39
19:22:08|11355.39
19:22:09|11355.39
19:22:10|11355.39
19:22:11|11356.62
19:22:11|11356.62
19:22:12|11356.62
19:22:14|11356.62
19:22:14|11356.62
19:22:16|11356.62
19:22:17|11356.62
19:22:18|11357.01
19:22:19|11357.01
19:22:20|11357.01
19:22:21|11357.01
19:22:21|11357.01
19:22:23|11357.01
19:22:24|11357.01
19:22:24|11357.01
19:22:26|11357.01
19:22:28|11357.01
19:22:29|11357.01
19:22:30|11356.62
19:22:31|11356.62
19:22:32|11356.62
19:22:33|11356.62
19:22:35|11356.62
19:22:35|11356.62
19:22:37|11356.62
19:22:38|11356.62
19:22:39|11356.62
19:22:40|11356.62
19:22:40|11356.62
19:22:41|11356.62
19:22:43|11356.62
19:22:44|11363.08
19:22:45|11363.08
19:22:46|11363.08
19:22:47|11363.08
19:22:48|11363.34
19:22:50|11363.34
19:22:51|11363.34
19:22:52|11363.34
19:22:53|11363.34
19:22:54|11363.34
19:22:55|11363.34
19:22:56|11363.34
19:22:56|11363.34
19:22:58|11363.34
19:22:58|11363.34
19:23:00|11363.34
19:23:01|11363.34
19:23:02|11363.34
19:23:03|11366.33
19:23:04|11366.33
19:23:05|11366.33
19:23:06|11366.33
19:23:07|11366.33
19:23:09|11366.33
19:23:09|11366.33
19:23:10|11366.33
19:23:11|11366.33
19:23:12|11366.33
19:23:13|11366.33
19:23:14|11366.33
19:23:15|11366.33
19:23:16|11366.33
19:23:17|11361.13
19:23:18|11361.13
19:23:19|11361.13
19:23:20|11361.13
19:23:21|11361.13
19:23:22|11361.13
19:23:23|11361.13
19:23:24|11361.13
19:23:25|11361.13
19:23:26|11361.13
19:23:27|11361.13
19:23:29|11361.13
19:23:31|11361.13
19:23:32|11361.13
19:23:34|11361.13
19:23:35|11361.13
19:23:37|11361.13
19:23:37|11361.13
19:23:38|11361.13
19:23:39|11361.13
19:23:41|11361.13
19:23:42|11361.13
19:23:43|11361.13
19:23:44|11374.59
19:23:46|11374.59
19:23:47|11374.59
19:23:48|11374.59
19:23:49|11374.59
19:23:50|11374.59
19:23:50|11376.41
19:23:52|11376.41
19:23:52|11376.41
19:23:53|11376.41
19:23:54|11376.41
19:23:56|11376.41
19:23:57|11376.41
19:23:57|11376.41
19:23:58|11376.41
19:24:00|11376.41
19:24:01|11376.41
19:24:02|11376.41
19:24:02|11376.41
19:24:04|11376.41
19:24:04|11376.41
19:24:05|11376.41
19:24:07|11376.41
19:24:08|11376.41
19:24:09|11376.41
19:24:11|11376.41
19:24:11|11376.41
19:24:13|11376.41
19:24:14|11376.41
19:24:15|11376.41
19:24:15|11376.41
19:24:16|11376.41
19:24:17|11376.41
19:24:18|11376.41
19:24:20|11376.41
19:24:21|11376.41
19:24:22|11376.41
19:24:23|11376.41
19:24:24|11376.41
19:24:25|11376.41
19:24:26|11376.41
19:24:27|11388.1
19:24:28|11393.29
19:24:30|11393.29
19:24:31|11393.29
19:24:32|11393.29
19:24:34|11393.29
19:24:35|11393.29
19:24:36|11393.29
19:24:37|11393.29
19:24:38|11393.29
19:24:39|11393.29
19:24:40|11393.29
19:24:41|11393.29
19:24:42|11393.29
19:24:43|11393.29
19:24:44|11393.29
19:24:45|11393.29
19:24:46|11393.29
19:24:47|11393.29
19:24:48|11393.29
19:24:49|11393.29
19:24:50|11393.29
19:24:51|11393.29
19:24:52|11393.29
19:24:53|11393.29
19:24:54|11393.29
19:24:55|11393.29
19:24:56|11393.29
19:24:57|11393.29
19:24:58|11393.29
19:25:00|11393.29
19:25:01|11393.29
19:25:01|11393.29
19:25:03|11393.29
19:25:04|11393.29
19:25:06|11393.29
19:25:07|11393.29
19:25:08|11393.29
19:25:09|11393.29
19:25:09|11393.29
19:25:11|11393.29
19:25:12|11393.29
19:25:12|11393.29
19:25:13|11393.29
19:25:15|11393.29
19:25:15|11393.29
19:25:16|11393.29
19:25:17|11393.29
19:25:18|11393.29
19:25:19|11393.29
19:25:20|11393.29
19:25:22|11400.31
19:25:23|11400.31
19:25:23|11400.31
19:25:25|11406.66
19:25:25|11406.66
19:25:26|11406.66
19:25:28|11406.66
19:25:28|11406.66
19:25:29|11406.66
19:25:31|11412.03
19:25:33|11412.03
19:25:33|11412.03
19:25:34|11412.03
19:25:36|11412.03
19:25:37|11412.03
19:25:39|11412.03
19:25:40|11412.03
19:25:41|11412.03
19:25:42|11412.03
19:25:43|11412.03
19:25:44|11412.03
19:25:45|11412.03
19:25:46|11412.03
19:25:47|11412.03
19:25:48|11412.03
19:25:49|11412.03
19:25:50|11416.18
19:25:52|11416.18
19:25:52|11416.18
19:25:54|11416.18
19:25:55|11416.18
19:25:56|11416.18
19:25:57|11416.18
19:25:58|11416.18
19:25:59|11408.29
19:26:00|11408.29
19:26:01|11408.29
19:26:02|11408.29
19:26:03|11408.29
19:26:04|11408.29
19:26:05|11408.29
19:26:06|11401.66
19:26:07|11401.66
19:26:08|11401.66
19:26:09|11403.04
19:26:10|11403.04
19:26:11|11403.04
19:26:12|11403.04
19:26:13|11403.04
19:26:14|11403.04
19:26:15|11403.04
19:26:16|11403.04
19:26:17|11403.04
19:26:18|11403.04
19:26:19|11408.19
19:26:20|11408.19
19:26:21|11408.19
19:26:22|11408.19
19:26:23|11408.19
19:26:24|11408.19
19:26:25|11408.97
19:26:26|11408.97
19:26:27|11408.97
19:26:28|11408.97
19:26:29|11408.97
19:26:30|11421.88
19:26:32|11421.88
19:26:33|11421.88
19:26:33|11421.88
19:26:35|11421.88
19:26:35|11421.88
19:26:37|11421.24
19:26:37|11421.24
19:26:39|11421.24
19:26:40|11421.24
19:26:41|11421.24
19:26:42|11421.24
19:26:43|11421.24
19:26:44|11421.24
19:26:45|11421.24
19:26:46|11421.24
19:26:47|11421.24
19:26:48|11421.24
19:26:49|11421.24
19:26:50|11421.24
19:26:51|11421.24
19:26:52|11421.24
19:26:53|11421.24
19:26:54|11421.24
19:26:55|11421.24
19:26:56|11421.24
19:26:57|11421.24
19:26:58|11421.24
19:27:00|11421.24
19:27:00|11421.24
19:27:02|11421.24
19:27:03|11421.24
19:27:04|11421.24
19:27:05|11421.24
19:27:06|11421.24
19:27:07|11421.24
19:27:08|11421.24
19:27:09|11421.24
19:27:10|11421.24
19:27:11|11421.24
19:27:12|11421.24
19:27:13|11421.24
19:27:14|11421.24
19:27:16|11421.24
19:27:17|11421.24
19:27:18|11421.24
19:27:19|11421.24
19:27:20|11421.24
19:27:21|11421.24
19:27:22|11421.24
19:27:24|11421.24
19:27:24|11421.24
19:27:25|11421.24
19:27:27|11421.24
19:27:28|11421.24
19:27:29|11421.24
19:27:30|11421.24
19:27:31|11421.24
19:27:32|11421.24
19:27:33|11421.24
19:27:34|11421.24
19:27:35|11421.24
19:27:36|11421.24
19:27:37|11421.24
19:27:39|11421.24
19:27:40|11421.24
19:27:40|11421.24
19:27:41|11421.24
19:27:43|11421.24
19:27:44|11421.24
19:27:45|11421.24
19:27:46|11421.24
19:27:47|11421.24
19:27:48|11421.24
19:27:49|11421.24
19:27:50|11421.24
19:27:51|11421.24
19:27:53|11421.24
19:27:54|11421.24
19:27:55|11407.75
19:27:56|11407.75
19:27:57|11407.75
19:27:58|11407.75
19:27:59|11407.75
19:28:00|11407.75
19:28:02|11419.31
19:28:03|11419.31
19:28:04|11419.31
19:28:05|11419.31
19:28:05|11419.31
19:28:07|11419.31
19:28:08|11419.31
19:28:09|11419.31
19:28:10|11419.31
19:28:11|11419.31
19:28:12|11419.31
19:28:14|11419.31
19:28:15|11419.31
19:28:15|11419.31
19:28:17|11400.1
19:28:17|11390.32
19:28:18|11390.32
19:28:20|11390.32
19:28:21|11390.32
19:28:21|11390.32
19:28:23|11390.32
19:28:23|11390.32
19:28:24|11390.32
19:28:25|11390.32
19:28:27|11390.32
19:28:27|11390.32
19:28:28|11390.32
19:28:29|11390.32
19:28:31|11400.77
19:28:32|11400.77
19:28:33|11400.77
19:28:35|11400.77
19:28:36|11400.77
19:28:37|11400.77
19:28:38|11400.77
19:28:39|11400.77
19:28:40|11400.77
19:28:42|11400.77
19:28:42|11400.77
19:28:43|11400.77
19:28:45|11400.77
19:28:45|11400.77
19:28:46|11400.77
19:28:47|11400.77
19:28:49|11400.77
19:28:49|11400.77
19:28:51|11400.77
19:28:51|11400.77
19:28:52|11400.77
19:28:53|11400.77
19:28:54|11410.62
19:28:55|11410.62
19:28:56|11410.62
19:28:57|11410.62
19:28:59|11402.07
19:28:59|11402.07
19:29:00|11402.07
19:29:02|11402.07
19:29:03|11404.04
19:29:04|11404.04
19:29:05|11404.04
19:29:06|11404.04
19:29:07|11404.04
19:29:08|11404.04
19:29:09|11401.24
19:29:10|11401.24
19:29:11|11401.24
19:29:12|11401.24
19:29:13|11401.24
19:29:14|11401.24
19:29:15|11401.24
19:29:16|11401.24
19:29:17|11401.24
19:29:18|11401.24
19:29:19|11401.24
19:29:20|11419.31
19:29:21|11419.31
19:29:22|11419.31
19:29:23|11435.84
19:29:24|11435.84
19:29:25|11440.69
19:29:26|11437.87
19:29:28|11429.68
19:29:28|11429.68
19:29:30|11429.68
19:29:31|11429.68
19:29:32|11436.11
19:29:33|11434.3
19:29:35|11434.3
19:29:36|11438.29
19:29:37|11438.29
19:29:38|11426.1
19:29:39|11426.1
19:29:40|11426.1
19:29:41|11426.1
19:29:42|11426.1
19:29:43|11426.1
19:29:44|11426.1
19:29:45|11426.1
19:29:46|11426.1
19:29:47|11426.1
19:29:48|11415.4
19:29:49|11429.74
19:29:50|11427.87
19:29:51|11427.85
19:29:52|11427.85
19:29:53|11427.85
19:29:54|11427.85
19:29:55|11427.85
19:29:56|11427.85
19:29:57|11427.85
19:29:58|11427.85
19:29:59|11427.85
19:30:00|11427.85
19:30:01|11427.85
19:30:02|11427.85
19:30:03|11427.85
19:30:04|11427.85
19:30:05|11418.75
19:30:06|11418.75
19:30:07|11418.75
19:30:08|11418.75
19:30:09|11418.75
19:30:10|11418.75
19:30:11|11418.75
19:30:12|11418.75
19:30:13|11417.79
19:30:14|11417.79
19:30:15|11417.79
19:30:16|11417.79
19:30:17|11417.79
19:30:18|11417.79
19:30:19|11417.79
19:30:20|11417.79
19:30:21|11421.06
19:30:22|11421.06
19:30:23|11421.06
19:30:24|11421.06
19:30:25|11421.06
19:30:26|11421.06
19:30:27|11421.06
19:30:28|11421.06
19:30:29|11417.79
19:30:30|11417.79
19:30:31|11415.83
19:30:32|11415.83
19:30:33|11415.83
19:30:34|11415.83
19:30:35|11415.83
19:30:36|11415.83
19:30:38|11415.83
19:30:39|11415.83
19:30:40|11415.83
19:30:40|11415.83
19:30:42|11415.83
19:30:43|11415.83
19:30:43|11415.83
19:30:44|11415.83
19:30:45|11415.83
19:30:46|11415.83
19:30:48|11415.83
19:30:49|11415.83
19:30:50|11414.04
19:30:51|11414.04
19:30:52|11407.12
19:30:53|11407.12
19:30:54|11407.12
19:30:55|11395.9
19:30:56|11395.9
19:30:57|11399.63
19:30:58|11399.63
19:30:59|11399.63
19:31:00|11397.45
19:31:01|11397.45
19:31:02|11397.45
19:31:03|11406.33
19:31:04|11406.33
19:31:05|11406.33
19:31:06|11406.33
19:31:07|11410.65
19:31:08|11410.65
19:31:09|11410.65
19:31:10|11410.91
19:31:11|11410.91
19:31:12|11410.91
19:31:14|11410.91
19:31:14|11410.91
19:31:15|11410.91
19:31:16|11410.91
19:31:17|11410.91
19:31:18|11410.91
19:31:19|11410.91
19:31:20|11410.91
19:31:21|11410.91
19:31:22|11410.91
19:31:24|11410.91
19:31:25|11410.91
19:31:26|11410.91
19:31:26|11412.48
19:31:27|11413.62
19:31:28|11413.62
19:31:29|11413.62
19:31:30|11413.62
19:31:31|11420.
19:31:33|11420.
19:31:33|11420.
19:31:34|11420.
19:31:36|11420.
19:31:37|11421.39
19:31:38|11421.39
19:31:40|11421.39
19:31:41|11421.39
19:31:42|11421.39
19:31:42|11421.39
19:31:43|11421.39
19:31:44|11421.39
19:31:46|11421.39
19:31:47|11420.37
19:31:48|11420.37
19:31:49|11418.45
19:31:50|11418.45
19:31:51|11418.45
19:31:52|11418.45
19:31:53|11418.45
19:31:54|11418.45
19:31:55|11418.45
19:31:56|11418.45
19:31:58|11418.45
19:31:58|11418.45
19:31:59|11418.45
19:32:00|11420.28
19:32:01|11420.28
19:32:02|11420.28
19:32:03|11420.28
19:32:04|11420.28
19:32:06|11420.28
19:32:06|11420.28
19:32:08|11420.28
19:32:08|11420.28
19:32:09|11420.28
19:32:10|11420.28
19:32:11|11420.28
19:32:12|11420.28
19:32:13|11420.28
19:32:15|11420.28
19:32:15|11420.28
19:32:17|11420.28
19:32:17|11420.28
19:32:18|11420.28
19:32:19|11420.28
19:32:20|11420.28
19:32:22|11420.28
19:32:23|11420.28
19:32:23|11420.28
19:32:24|11420.28
19:32:25|11402.48
19:32:26|11402.48
19:32:28|11402.48
19:32:28|11402.48
19:32:29|11402.48
19:32:30|11405.1
19:32:31|11405.1
19:32:33|11405.1
19:32:34|11405.1
19:32:35|11405.1
19:32:36|11405.1
19:32:38|11383.29
19:32:39|11383.29
19:32:40|11383.29
19:32:42|11383.29
19:32:43|11386.7
19:32:44|11386.7
19:32:45|11390.62
19:32:46|11390.62
19:32:47|11390.62
19:32:48|11390.62
19:32:49|11390.62
19:32:50|11390.62
19:32:51|11390.62
19:32:53|11390.62
19:32:53|11390.62
19:32:54|11390.62
19:32:55|11390.62
19:32:56|11390.62
19:32:57|11390.62
19:32:58|11390.62
19:33:00|11390.62
19:33:01|11390.62
19:33:02|11390.62
19:33:03|11390.62
19:33:04|11390.62
19:33:06|11390.62
19:33:07|11390.62
19:33:07|11390.62
19:33:09|11390.62
19:33:10|11399.43
19:33:11|11399.43
19:33:12|11399.43
19:33:12|11399.43
19:33:14|11399.43
19:33:15|11399.43
19:33:16|11399.43
19:33:17|11399.43
19:33:18|11399.43
19:33:19|11399.43
19:33:20|11399.43
19:33:21|11399.43
19:33:22|11399.43
19:33:23|11399.43
19:33:24|11404.37
19:33:25|11409.73
19:33:26|11416.06
19:33:27|11416.64
19:33:28|11416.06
19:33:29|11416.06
19:33:30|11416.06
19:33:31|11416.06
19:33:32|11416.06
19:33:33|11416.06
19:33:34|11416.06
19:33:35|11416.06
19:33:36|11416.06
19:33:37|11416.06
19:33:38|11420.2
19:33:40|11420.2
19:33:41|11414.45
19:33:42|11414.45
19:33:43|11414.45
19:33:44|11414.43
19:33:45|11414.43
19:33:46|11414.43
19:33:48|11414.43
19:33:49|11414.43
19:33:49|11414.43
19:33:51|11414.43
19:33:52|11414.43
19:33:53|11414.43
19:33:54|11414.43
19:33:54|11416.06
19:33:56|11416.06
19:33:57|11416.06
19:33:58|11416.06
19:33:59|11416.06
19:34:00|11416.06
19:34:01|11416.06
19:34:02|11416.06
19:34:03|11416.06
19:34:04|11416.06
19:34:05|11416.06
19:34:06|11416.06
19:34:07|11416.06
19:34:08|11416.06
19:34:09|11416.06
19:34:10|11416.06
19:34:11|11416.06
19:34:12|11417.7
19:34:13|11417.7
19:34:14|11417.7
19:34:15|11417.7
19:34:17|11417.7
19:34:18|11425.81
19:34:18|11430.57
19:34:20|11430.57
19:34:20|11430.57
19:34:22|11430.57
19:34:22|11430.57
19:34:23|11430.57
19:34:25|11430.57
19:34:25|11430.57
19:34:26|11430.57
19:34:28|11433.72
19:34:28|11433.72
19:34:30|11433.72
19:34:30|11433.72
19:34:31|11433.72
19:34:32|11433.72
19:34:33|11433.72
19:34:35|11433.72
19:34:36|11433.72
19:34:37|11433.72
19:34:39|11433.72
19:34:40|11433.72
19:34:41|11433.72
19:34:43|11433.72
19:34:43|11433.72
19:34:44|11433.72
19:34:46|11433.72
19:34:47|11425.62
19:34:48|11425.62
19:34:49|11425.62
19:34:50|11425.62
19:34:51|11425.62
19:34:52|11425.62
19:34:53|11425.62
19:34:54|11425.62
19:34:55|11425.62
19:34:56|11425.62
19:34:58|11425.62
19:34:59|11425.62
19:34:59|11401.87
19:35:01|11401.87
19:35:02|11401.87
19:35:03|11401.87
19:35:04|11401.87
19:35:05|11401.87
19:35:06|11399.16
19:35:07|11399.16
19:35:09|11399.16
19:35:10|11399.16
19:35:11|11399.16
19:35:11|11399.16
19:35:12|11399.16
19:35:14|11399.16
19:35:14|11399.16
19:35:15|11399.16
19:35:16|11399.16
19:35:17|11399.16
19:35:19|11399.16
19:35:20|11399.16
19:35:21|11399.16
19:35:22|11399.16
19:35:23|11399.16
19:35:24|11399.16
19:35:25|11399.16
19:35:26|11399.16
19:35:27|11399.16
19:35:28|11399.16
19:35:29|11399.16
19:35:30|11399.16
19:35:31|11399.16
19:35:32|11387.26
19:35:33|11387.26
19:35:35|11387.26
19:35:36|11387.26
19:35:36|11387.26
19:35:37|11387.26
19:35:38|11387.26
19:35:40|11387.26
19:35:41|11387.26
19:35:42|11389.06
19:35:43|11389.06
19:35:44|11389.06
19:35:45|11389.06
19:35:47|11389.06
19:35:47|11389.06
19:35:49|11389.06
19:35:50|11389.06
19:35:51|11389.06
19:35:52|11389.06
19:35:53|11389.06
19:35:54|11389.06
19:35:55|11402.54
19:35:56|11402.54
19:35:57|11402.54
19:35:58|11402.54
19:36:00|11402.54
19:36:01|11402.54
19:36:01|11402.54
19:36:03|11402.54
19:36:04|11402.54
19:36:05|11391.
19:36:06|11391.
19:36:07|11391.
19:36:08|11391.
19:36:08|11391.
19:36:10|11402.08
19:36:11|11402.08
19:36:12|11402.08
19:36:13|11402.08
19:36:14|11402.08
19:36:15|11402.08
19:36:16|11399.33
19:36:17|11399.33
19:36:17|11399.33
19:36:18|11399.33
19:36:20|11391.
19:36:20|11391.
19:36:22|11391.
19:36:23|11391.
19:36:24|11391.
19:36:25|11391.
19:36:26|11391.
19:36:26|11391.
19:36:28|11391.
19:36:29|11391.
19:36:30|11391.
19:36:31|11391.
19:36:32|11391.
19:36:33|11391.
19:36:33|11391.
19:36:35|11391.
19:36:35|11391.
19:36:37|11391.
19:36:38|11391.
19:36:38|11391.
19:36:40|11391.
19:36:41|11391.
19:36:42|11391.
19:36:43|11391.
19:36:45|11391.
19:36:45|11391.
19:36:46|11391.
19:36:47|11391.
19:36:48|11416.54
19:36:50|11416.54
19:36:51|11408.96
19:36:52|11408.96
19:36:53|11408.96
19:36:54|11408.96
19:36:56|11408.96
19:36:57|11408.96
19:36:57|11408.96
19:36:59|11408.96
19:36:59|11408.96
19:37:00|11408.96
19:37:02|11408.96
19:37:03|11419.84
19:37:04|11415.21
19:37:05|11415.21
19:37:06|11415.21
19:37:08|11415.21
19:37:09|11415.21
19:37:10|11415.21
19:37:10|11415.21
19:37:12|11415.21
19:37:13|11415.21
19:37:14|11415.21
19:37:15|11415.21
19:37:16|11415.21
19:37:17|11415.21
19:37:17|11415.21
19:37:18|11415.21
19:37:19|11415.21
19:37:20|11415.21
19:37:21|11415.21
19:37:22|11415.21
19:37:24|11415.21
19:37:25|11415.21
19:37:26|11415.21
19:37:26|11415.21
19:37:27|11415.21
19:37:29|11415.21
19:37:29|11415.21
19:37:31|11415.21
19:37:32|11415.21
19:37:33|11425.36
19:37:34|11425.36
19:37:35|11425.36
19:37:36|11425.36
19:37:37|11425.36
19:37:38|11425.36
19:37:39|11425.36
19:37:40|11425.36
19:37:41|11425.36
19:37:42|11425.36
19:37:44|11425.36
19:37:45|11415.16
19:37:47|11415.16
19:37:48|11415.16
19:37:49|11415.16
19:37:50|11408.7
19:37:51|11408.7
19:37:52|11408.7
19:37:53|11408.7
19:37:54|11408.7
19:37:55|11408.7
19:37:56|11408.7
19:37:58|11408.7
19:37:58|11408.7
19:38:00|11408.7
19:38:01|11408.7
19:38:01|11408.7
19:38:02|11408.7
19:38:04|11399.38
19:38:04|11399.38
19:38:06|11399.38
19:38:06|11399.38
19:38:08|11399.38
19:38:09|11399.38
19:38:10|11399.38
19:38:10|11399.38
19:38:12|11399.38
19:38:13|11399.38
19:38:13|11399.38
19:38:14|11399.38
19:38:16|11399.38
19:38:16|11399.38
19:38:17|11399.38
19:38:18|11399.38
19:38:20|11399.38
19:38:21|11399.38
19:38:22|11399.38
19:38:22|11399.38
19:38:23|11399.38
19:38:25|11399.38
19:38:25|11399.38
19:38:26|11399.38
19:38:27|11399.38
19:38:28|11399.38
19:38:30|11399.38
19:38:30|11399.38
19:38:32|11399.38
19:38:32|11399.38
19:38:34|11399.38
19:38:35|11399.38
19:38:35|11399.38
19:38:37|11399.38
19:38:38|11399.38
19:38:39|11399.38
19:38:40|11399.38
19:38:41|11399.38
19:38:41|11399.38
19:38:43|11399.38
19:38:45|11399.38
19:38:46|11399.38
19:38:48|11399.38
19:38:48|11399.38
19:38:50|11399.38
19:38:51|11399.38
19:38:52|11399.38
19:38:54|11399.38
19:38:55|11399.38
19:38:56|11399.38
19:38:56|11399.38
19:38:57|11399.38
19:38:59|11399.38
19:39:00|11399.38
19:39:01|11394.52
19:39:02|11394.52
19:39:03|11394.52
19:39:04|11394.52
19:39:05|11394.52
19:39:06|11394.52
19:39:07|11394.52
19:39:08|11394.52
19:39:09|11394.52
19:39:10|11394.52
19:39:11|11394.52
19:39:12|11394.52
19:39:13|11394.52
19:39:14|11384.05
19:39:15|11384.05
19:39:16|11384.05
19:39:17|11384.05
19:39:18|11384.05
19:39:19|11384.05
19:39:20|11384.05
19:39:21|11389.22
19:39:22|11389.22
19:39:23|11389.22
19:39:24|11389.22
19:39:25|11389.22
19:39:27|11389.22
19:39:28|11389.22
19:39:29|11389.22
19:39:29|11388.82
19:39:30|11388.82
19:39:31|11388.82
19:39:32|11388.82
19:39:33|11388.82
19:39:34|11388.82
19:39:36|11388.82
19:39:36|11388.82
19:39:38|11388.82
19:39:39|11388.82
19:39:39|11388.82
19:39:41|11388.82
19:39:41|11388.82
19:39:42|11388.82
19:39:44|11388.82
19:39:45|11388.82
19:39:46|11388.82
19:39:48|11388.82
19:39:50|11388.82
19:39:50|11388.82
19:39:51|11388.82
19:39:52|11388.82
19:39:53|11388.82
19:39:54|11388.82
19:39:55|11388.82
19:39:56|11388.82
19:39:57|11388.82
19:39:58|11388.82
19:40:00|11388.82
19:40:01|11388.82
19:40:02|11388.82
19:40:03|11388.82
19:40:03|11388.82
19:40:06|11388.82
19:40:06|11388.82
19:40:07|11388.82
19:40:08|11388.82
19:40:09|11388.82
19:40:10|11388.82
19:40:11|11388.82
19:40:12|11376.59
19:40:13|11372.62
19:40:14|11372.62
19:40:15|11372.62
19:40:16|11372.62
19:40:17|11372.62
19:40:18|11370.64
19:40:19|11370.64
19:40:20|11370.64
19:40:21|11370.64
19:40:22|11370.64
19:40:23|11370.64
19:40:25|11370.64
19:40:26|11370.64
19:40:26|11370.64
19:40:28|11370.64
19:40:29|11370.64
19:40:30|11370.64
19:40:30|11370.64
19:40:31|11370.64
19:40:32|11370.64
19:40:34|11370.64
19:40:35|11370.64
19:40:36|11370.64
19:40:37|11370.64
19:40:38|11370.64
19:40:39|11370.64
19:40:40|11370.64
19:40:41|11370.64
19:40:41|11370.64
19:40:43|11370.64
19:40:44|11370.64
19:40:45|11370.64
19:40:47|11370.64
19:40:47|11370.64
19:40:49|11370.64
19:40:51|11363.92
19:40:51|11363.92
19:40:52|11363.92
19:40:53|11363.92
19:40:54|11363.92
19:40:56|11363.92
19:40:57|11363.92
19:40:58|11363.92
19:40:59|11354.76
19:41:00|11354.76
19:41:00|11354.76
19:41:01|11354.76
19:41:03|11354.76
19:41:04|11354.36
19:41:05|11350.
19:41:06|11334.52
19:41:07|11349.15
19:41:08|11341.55
19:41:09|11341.55
19:41:10|11345.11
19:41:11|11345.11
19:41:12|11345.11
19:41:12|11335.56
19:41:15|11357.64
19:41:16|11357.64
19:41:17|11357.64
19:41:17|11357.64
19:41:19|11357.64
19:41:20|11357.64
19:41:20|11357.64
19:41:22|11357.64
19:41:23|11357.64
19:41:23|11357.64
19:41:26|11357.64
19:41:26|11350.47
19:41:27|11350.47
19:41:28|11350.47
19:41:29|11351.6
19:41:30|11351.6
19:41:31|11351.6
19:41:32|11351.6
19:41:33|11351.6
19:41:34|11351.6
19:41:35|11351.6
19:41:36|11351.6
19:41:37|11351.6
19:41:38|11351.6
19:41:39|11351.6
19:41:40|11351.6
19:41:42|11351.6
19:41:43|11351.6
19:41:44|11355.76
19:41:45|11355.76
19:41:46|11374.47
19:41:47|11374.47
19:41:49|11376.7
19:41:50|11376.7
19:41:52|11370.96
19:41:52|11369.47
19:41:53|11369.47
19:41:54|11369.47
19:41:56|11369.47
19:41:57|11369.47
19:41:58|11369.47
19:41:59|11369.47
19:42:00|11369.47
19:42:01|11369.47
19:42:02|11369.47
19:42:03|11369.47
19:42:04|11369.47
19:42:06|11369.47
19:42:07|11369.47
19:42:08|11369.47
19:42:09|11369.47
19:42:10|11369.47
19:42:10|11369.47
19:42:12|11369.47
19:42:12|11369.47
19:42:14|11369.47
19:42:16|11369.47
19:42:16|11369.47
19:42:17|11369.47
19:42:18|11369.47
19:42:19|11369.47
19:42:21|11369.47
19:42:21|11369.47
19:42:22|11369.47
19:42:23|11369.47
19:42:24|11369.47
19:42:25|11369.47
19:42:26|11369.47
19:42:27|11369.47
19:42:29|11369.47
19:42:29|11369.47
19:42:31|11369.47
19:42:31|11369.47
19:42:33|11369.47
19:42:33|11362.36
19:42:35|11362.36
19:42:36|11362.36
19:42:37|11362.36
19:42:39|11362.36
19:42:39|11362.36
19:42:40|11362.36
19:42:41|11362.36
19:42:42|11362.36
19:42:43|11362.36
19:42:44|11362.36
19:42:45|11362.36
19:42:46|11362.36
19:42:48|11362.36
19:42:48|11362.36
19:42:50|11362.36
19:42:52|11362.36
19:42:52|11362.36
19:42:54|11362.36
19:42:55|11362.36
19:42:57|11362.36
19:42:57|11362.36
19:42:58|11362.36
19:42:59|11362.36
19:43:00|11362.36
19:43:01|11362.36
19:43:03|11362.36
19:43:04|11362.36
19:43:05|11362.36
19:43:06|11362.36
19:43:07|11362.36
19:43:08|11362.36
19:43:09|11362.36
19:43:10|11362.36
19:43:11|11362.36
19:43:12|11362.36
19:43:13|11362.36
19:43:15|11359.62
19:43:15|11359.62
19:43:16|11359.62
19:43:17|11359.62
19:43:18|11359.62
19:43:20|11359.62
19:43:20|11359.62
19:43:22|11359.62
19:43:23|11359.62
19:43:24|11359.62
19:43:25|11359.62
19:43:26|11359.62
19:43:27|11359.62
19:43:28|11359.62
19:43:29|11359.62
19:43:30|11359.62
19:43:31|11359.62
19:43:31|11359.62
19:43:33|11362.5
19:43:34|11362.5
19:43:35|11362.5
19:43:35|11362.5
19:43:37|11362.5
19:43:38|11362.5
19:43:39|11362.5
19:43:39|11362.5
19:43:40|11367.55
19:43:41|11367.55
19:43:43|11367.55
19:43:44|11367.55
19:43:45|11367.55
19:43:46|11367.55
19:43:46|11367.55
19:43:48|11364.32
19:43:50|11364.32
19:43:51|11364.32
19:43:52|11364.32
19:43:53|11364.32
19:43:55|11364.32
19:43:56|11364.32
19:43:58|11364.32
19:43:58|11364.32
19:44:00|11364.32
19:44:00|11350.1
19:44:02|11350.1
19:44:03|11350.1
19:44:04|11353.59
19:44:05|11353.59
19:44:06|11353.59
19:44:07|11353.59
19:44:08|11353.59
19:44:09|11353.59
19:44:10|11353.59
19:44:11|11353.59
19:44:12|11353.59
19:44:13|11353.59
19:44:14|11353.59
19:44:15|11353.59
19:44:16|11353.59
19:44:17|11353.59
19:44:18|11353.59
19:44:19|11353.59
19:44:20|11353.59
19:44:21|11353.59
19:44:22|11353.59
19:44:23|11357.31
19:44:24|11357.31
19:44:25|11357.31
19:44:26|11357.31
19:44:27|11357.31
19:44:28|11357.31
19:44:29|11357.31
19:44:30|11357.31
19:44:31|11357.31
19:44:32|11357.31
19:44:33|11357.31
19:44:34|11357.31
19:44:35|11357.31
19:44:36|11357.31
19:44:37|11357.31
19:44:38|11366.8
19:44:39|11368.07
19:44:40|11368.07
19:44:41|11368.07
19:44:42|11368.07
19:44:43|11368.07
19:44:44|11362.31
19:44:45|11362.31
19:44:46|11362.31
19:44:47|11362.31
19:44:48|11362.31
19:44:49|11362.31
19:44:50|11362.31
19:44:52|11362.31
19:44:53|11362.31
19:44:54|11362.31
19:44:55|11379.16
19:44:56|11379.16
19:44:57|11379.16
19:44:58|11379.16
19:44:59|11379.16
19:45:01|11379.16
19:45:01|11379.16
19:45:02|11376.47
19:45:03|11376.47
19:45:05|11362.44
19:45:06|11362.44
19:45:07|11362.44
19:45:08|11362.44
19:45:09|11362.44
19:45:10|11362.44
19:45:12|11362.44
19:45:12|11362.44
19:45:13|11362.44
19:45:15|11363.97
19:45:15|11363.97
19:45:17|11357.51
19:45:17|11351.47
19:45:19|11356.37
19:45:20|11356.37
19:45:21|11356.37
19:45:22|11356.37
19:45:23|11356.37
19:45:24|11356.37
19:45:25|11356.37
19:45:26|11356.37
19:45:27|11356.37
19:45:28|11356.37
19:45:29|11352.21
19:45:30|11350.05
19:45:31|11350.05
19:45:32|11350.05
19:45:33|11350.05
19:45:34|11350.05
19:45:35|11350.05
19:45:36|11352.33
19:45:37|11352.33
19:45:38|11352.33
19:45:39|11352.33
19:45:40|11352.33
19:45:41|11352.33
19:45:42|11352.33
19:45:43|11352.33
19:45:44|11352.33
19:45:45|11352.33
19:45:46|11352.33
19:45:47|11352.33
19:45:48|11352.33
19:45:49|11352.33
19:45:51|11352.33
19:45:51|11352.33
19:45:53|11362.52
19:45:55|11362.52
19:45:56|11362.52
19:45:57|11362.52
19:45:57|11362.52
19:45:59|11362.52
19:46:00|11362.52
19:46:02|11367.54
19:46:03|11367.54
19:46:03|11367.54
19:46:05|11367.54
19:46:06|11367.54
19:46:08|11367.54
19:46:09|11367.54
19:46:10|11367.54
19:46:11|11367.54
19:46:12|11367.54
19:46:13|11367.54
19:46:14|11367.54
19:46:16|11367.54
19:46:16|11367.54
19:46:17|11367.54
19:46:19|11367.54
19:46:20|11367.54
19:46:21|11367.54
19:46:22|11367.54
19:46:23|11367.54
19:46:24|11367.54
19:46:25|11367.54
19:46:26|11367.54
19:46:27|11367.54
19:46:28|11367.54
19:46:29|11367.54
19:46:30|11367.54
19:46:32|11367.54
19:46:33|11367.54
19:46:34|11367.54
19:46:34|11367.54
19:46:36|11367.54
19:46:36|11367.54
19:46:38|11367.54
19:46:39|11367.54
19:46:39|11367.54
19:46:40|11367.54
19:46:42|11367.54
19:46:43|11367.54
19:46:43|11367.54
19:46:44|11367.54
19:46:46|11367.54
19:46:47|11367.54
19:46:47|11367.54
19:46:48|11367.54
19:46:50|11367.54
19:46:51|11367.54
19:46:52|11367.54
19:46:54|11338.07
19:46:55|11338.07
19:46:56|11334.66
19:46:56|11334.66
19:46:57|11334.66
19:46:59|11334.66
19:47:00|11329.53
19:47:01|11329.53
19:47:02|11329.53
19:47:03|11329.53
19:47:04|11329.53
19:47:05|11329.53
19:47:06|11328.15
19:47:07|11328.15
19:47:08|11331.5
19:47:10|11331.5
19:47:11|11331.5
19:47:12|11331.5
19:47:13|11331.5
19:47:14|11331.5
19:47:14|11331.5
19:47:16|11331.5
19:47:16|11331.5
19:47:17|11331.5
19:47:18|11331.5
19:47:20|11331.5
19:47:21|11331.5
19:47:21|11331.5
19:47:23|11335.85
19:47:23|11335.85
19:47:24|11335.85
19:47:26|11335.85
19:47:26|11335.85
19:47:28|11335.85
19:47:28|11335.85
19:47:29|11335.85
19:47:31|11335.85
19:47:31|11335.85
19:47:33|11335.85
19:47:33|11335.85
19:47:34|11335.85
19:47:36|11338.84
19:47:37|11338.84
19:47:38|11355.15
19:47:39|11355.15
19:47:40|11351.1
19:47:41|11356.84
19:47:42|11356.84
19:47:43|11356.84
19:47:44|11356.84
19:47:45|11356.84
19:47:46|11356.84
19:47:47|11356.84
19:47:48|11356.84
19:47:49|11356.84
19:47:50|11356.84
19:47:52|11356.84
19:47:53|11366.87
19:47:55|11366.87
19:47:56|11365.01
19:47:57|11365.01
19:47:58|11359.16
19:48:00|11359.16
19:48:00|11359.16
19:48:02|11359.16
19:48:03|11359.16
19:48:04|11359.16
19:48:05|11359.16
19:48:05|11359.16
19:48:06|11359.16
19:48:08|11359.16
19:48:08|11359.16
19:48:09|11359.16
19:48:10|11359.16
19:48:12|11359.16
19:48:13|11359.16
19:48:13|11359.16
19:48:15|11359.16
19:48:16|11359.16
19:48:17|11359.16
19:48:18|11359.16
19:48:19|11359.16
19:48:21|11359.16
19:48:22|11359.16
19:48:22|11359.16
19:48:24|11359.16
19:48:24|11359.16
19:48:25|11353.51
19:48:26|11353.51
19:48:28|11353.51
19:48:28|11353.51
19:48:30|11353.51
19:48:31|11353.51
19:48:32|11353.51
19:48:32|11353.51
19:48:33|11353.51
19:48:34|11353.51
19:48:35|11339.56
19:48:37|11339.56
19:48:38|11339.56
19:48:38|11339.56
19:48:39|11339.56
19:48:40|11339.56
19:48:41|11339.56
19:48:43|11339.56
19:48:43|11339.56
19:48:44|11339.56
19:48:45|11339.56
19:48:47|11339.56
19:48:48|11339.56
19:48:49|11339.56
19:48:50|11339.56
19:48:51|11339.56
19:48:53|11339.56
19:48:53|11339.56
19:48:55|11339.56
19:48:56|11339.56
19:48:58|11330.1
19:48:59|11330.1
19:49:01|11330.1
19:49:01|11330.1
19:49:02|11332.25
19:49:03|11332.25
19:49:04|11332.25
19:49:05|11341.04
19:49:07|11341.04
19:49:08|11341.04
19:49:10|11341.04
19:49:10|11341.04
19:49:11|11341.04
19:49:12|11341.04
19:49:13|11339.54
19:49:14|11340.15
19:49:15|11340.15
19:49:16|11340.15
19:49:17|11349.
19:49:18|11349.3
19:49:19|11349.3
19:49:21|11349.3
19:49:23|11349.3
19:49:23|11349.3
19:49:24|11349.3
19:49:25|11352.69
19:49:26|11352.69
19:49:27|11352.69
19:49:28|11352.69
19:49:29|11352.69
19:49:30|11352.69
19:49:31|11352.69
19:49:32|11352.69
19:49:33|11352.69
19:49:34|11352.69
19:49:35|11352.69
19:49:36|11352.69
19:49:37|11352.69
19:49:38|11359.35
19:49:40|11359.35
19:49:41|11359.35
19:49:42|11359.35
19:49:43|11359.35
19:49:43|11359.35
19:49:45|11359.35
19:49:46|11359.35
19:49:46|11349.01
19:49:48|11349.01
19:49:49|11349.01
19:49:50|11349.01
19:49:51|11349.01
19:49:51|11349.01
19:49:53|11353.77
19:49:55|11353.77
19:49:55|11353.77
19:49:57|11353.77
19:49:58|11353.77
19:49:59|11353.77
19:50:00|11353.77
19:50:02|11362.42
19:50:02|11362.42
19:50:03|11362.42
19:50:05|11362.42
19:50:06|11362.42
19:50:08|11362.42
19:50:09|11362.42
19:50:11|11362.42
19:50:12|11362.42
19:50:13|11349.83
19:50:14|11349.83
19:50:15|11349.83
19:50:16|11349.83
19:50:17|11349.83
19:50:18|11349.83
19:50:19|11356.4
19:50:19|11356.4
19:50:21|11356.4
19:50:22|11356.4
19:50:23|11356.4
19:50:24|11356.4
19:50:25|11356.4
19:50:26|11356.4
19:50:27|11356.4
19:50:28|11356.4
19:50:29|11356.4
19:50:30|11356.4
19:50:31|11356.4
19:50:31|11356.4
19:50:34|11356.4
19:50:34|11356.4
19:50:35|11356.4
19:50:36|11349.04
19:50:37|11349.04
19:50:38|11349.04
19:50:39|11349.04
19:50:40|11349.04
19:50:41|11349.04
19:50:42|11349.04
19:50:43|11349.04
19:50:44|11349.04
19:50:45|11349.04
19:50:46|11349.04
19:50:47|11349.04
19:50:48|11349.04
19:50:49|11349.04
19:50:50|11349.04
19:50:51|11349.04
19:50:52|11349.04
19:50:54|11349.04
19:50:55|11349.04
19:50:55|11349.04
19:50:57|11349.04
19:50:57|11349.04
19:50:59|11349.04
19:51:01|11349.04
19:51:01|11349.04
19:51:02|11349.04
19:51:03|11349.04
19:51:04|11349.04
19:51:06|11349.04
19:51:08|11349.04
19:51:08|11349.04
19:51:10|11349.04
19:51:10|11349.04
19:51:12|11349.04
19:51:13|11349.04
19:51:14|11349.04
19:51:14|11349.04
19:51:16|11349.04
19:51:17|11349.04
19:51:18|11349.04
19:51:18|11349.04
19:51:20|11349.04
19:51:20|11349.04
19:51:22|11349.04
19:51:22|11374.59
19:51:24|11374.59
19:51:24|11374.59
19:51:26|11374.59
19:51:27|11374.59
19:51:28|11374.59
19:51:29|11374.59
19:51:30|11374.59
19:51:31|11374.59
19:51:32|11374.59
19:51:33|11374.59
19:51:34|11374.87
19:51:35|11374.87
19:51:37|11374.87
19:51:37|11379.76
19:51:38|11379.76
19:51:39|11379.76
19:51:40|11379.76
19:51:41|11367.53
19:51:42|11367.53
19:51:44|11367.53
19:51:44|11367.53
19:51:45|11367.53
19:51:46|11367.53
19:51:47|11367.53
19:51:49|11367.53
19:51:50|11367.53
19:51:51|11367.53
19:51:52|11367.53
19:51:53|11367.53
19:51:54|11363.18
19:51:55|11363.18
19:51:56|11363.18
19:51:57|11363.18
19:51:59|11363.18
19:52:00|11363.18
19:52:01|11363.18
19:52:02|11363.18
19:52:03|11363.18
19:52:05|11363.18
19:52:06|11363.18
19:52:07|11363.18
19:52:08|11363.18
19:52:10|11370.85
19:52:10|11370.85
19:52:12|11370.85
19:52:13|11374.52
19:52:14|11374.52
19:52:15|11374.52
19:52:16|11374.52
19:52:17|11374.52
19:52:18|11374.52
19:52:19|11374.52
19:52:20|11374.52
19:52:21|11374.52
19:52:22|11374.52
19:52:24|11374.52
19:52:25|11377.91
19:52:26|11377.91
19:52:27|11377.91
19:52:29|11377.91
19:52:29|11377.91
19:52:30|11377.91
19:52:31|11377.91
19:52:32|11377.91
19:52:33|11377.91
19:52:34|11377.91
19:52:35|11377.91
19:52:36|11377.91
19:52:37|11377.91
19:52:38|11377.91
19:52:39|11377.91
19:52:40|11377.91
19:52:41|11377.91
19:52:42|11377.91
19:52:43|11377.91
19:52:44|11377.91
19:52:45|11377.91
19:52:46|11377.91
19:52:47|11377.91
19:52:48|11377.91
19:52:49|11377.91
19:52:50|11377.91
19:52:51|11377.91
19:52:52|11377.91
19:52:53|11377.91
19:52:54|11377.91
19:52:55|11377.91
19:52:56|11377.91
19:52:58|11377.91
19:53:00|11377.91
19:53:01|11370.6
19:53:02|11370.6
19:53:04|11370.6
19:53:04|11370.6
19:53:05|11370.6
19:53:06|11370.6
19:53:07|11370.6
19:53:08|11370.6
19:53:09|11370.6
19:53:11|11370.6
19:53:11|11370.6
19:53:13|11370.6
19:53:13|11370.6
19:53:15|11370.6
19:53:16|11370.6
19:53:17|11370.6
19:53:18|11370.6
19:53:19|11370.6
19:53:20|11370.6
19:53:21|11370.6
19:53:22|11370.6
19:53:23|11370.6
19:53:23|11370.6
19:53:25|11370.6
19:53:26|11370.6
19:53:27|11370.6
19:53:28|11370.6
19:53:29|11370.6
19:53:30|11370.6
19:53:31|11370.6
19:53:32|11370.6
19:53:33|11370.6
19:53:34|11370.6
19:53:34|11370.6
19:53:35|11370.6
19:53:37|11370.6
19:53:38|11370.6
19:53:38|11370.6
19:53:40|11370.6
19:53:41|11370.6
19:53:42|11370.6
19:53:43|11370.6
19:53:43|11370.6
19:53:44|11370.6
19:53:46|11370.6
19:53:47|11370.6
19:53:48|11370.6
19:53:48|11370.6
19:53:50|11370.6
19:53:51|11370.6
19:53:52|11370.6
19:53:53|11370.6
19:53:54|11370.6
19:53:55|11370.6
19:53:55|11370.6
19:53:58|11370.6
19:53:59|11370.6
19:54:00|11370.6
19:54:02|11370.6
19:54:03|11370.6
19:54:04|11370.6
19:54:05|11370.84
19:54:06|11370.84
19:54:08|11370.84
19:54:08|11370.84
19:54:09|11370.84
19:54:10|11370.84
19:54:12|11370.84
19:54:13|11370.84
19:54:13|11370.84
19:54:14|11370.84
19:54:15|11370.84
19:54:17|11370.84
19:54:17|11370.84
19:54:19|11370.84
19:54:20|11370.84
19:54:20|11370.84
19:54:22|11370.84
19:54:23|11370.84
19:54:24|11370.84
19:54:24|11370.84
19:54:26|11370.84
19:54:27|11370.84
19:54:28|11370.84
19:54:28|11370.84
19:54:29|11377.68
19:54:31|11377.68
19:54:33|11377.68
19:54:33|11377.68
19:54:34|11377.68
19:54:35|11377.68
19:54:36|11377.68
19:54:37|11377.68
19:54:38|11377.68
19:54:39|11377.68
19:54:40|11371.18
19:54:41|11371.18
19:54:42|11371.18
19:54:43|11371.18
19:54:44|11371.18
19:54:45|11371.18
19:54:46|11371.18
19:54:47|11371.18
19:54:48|11371.18
19:54:50|11371.18
19:54:51|11371.18
19:54:52|11371.18
19:54:53|11371.18
19:54:54|11371.18
19:54:54|11371.18
19:54:56|11371.18
19:54:56|11371.18
19:54:59|11371.18
19:54:59|11371.18
19:55:00|11371.18
19:55:02|11371.18
19:55:04|11371.18
19:55:05|11371.18
19:55:07|11371.18
19:55:07|11371.18
19:55:08|11371.18
19:55:09|11371.18
19:55:10|11371.18
19:55:11|11371.18
19:55:12|11371.18
19:55:14|11371.18
19:55:16|11371.18
19:55:16|11371.18
19:55:17|11371.18
19:55:18|11371.18
19:55:19|11371.18
19:55:21|11371.18
19:55:22|11371.18
19:55:23|11371.18
19:55:23|11371.18
19:55:24|11371.18
19:55:26|11371.18
19:55:27|11371.18
19:55:28|11371.18
19:55:29|11371.18
19:55:30|11351.79
19:55:30|11351.79
19:55:32|11351.79
19:55:33|11351.79
19:55:34|11351.79
19:55:34|11351.79
19:55:36|11351.79
19:55:37|11351.79
19:55:38|11351.79
19:55:39|11351.79
19:55:39|11351.79
19:55:41|11351.79
19:55:42|11351.79
19:55:43|11351.79
19:55:44|11351.79
19:55:45|11351.79
19:55:46|11351.79
19:55:48|11351.79
19:55:48|11351.79
19:55:49|11351.79
19:55:50|11351.79
19:55:51|11351.79
19:55:52|11351.79
19:55:53|11351.79
19:55:54|11351.79
19:55:55|11351.79
19:55:56|11351.79
19:55:57|11351.79
19:55:59|11351.79
19:56:01|11356.35
19:56:01|11356.35
19:56:02|11356.38
19:56:04|11356.38
19:56:04|11356.38
19:56:06|11356.38
19:56:07|11356.38
19:56:08|11356.38
19:56:09|11356.38
19:56:10|11356.38
19:56:11|11356.38
19:56:13|11356.38
19:56:13|11356.38
19:56:14|11356.38
19:56:15|11356.38
19:56:16|11356.38
19:56:17|11356.38
19:56:18|11356.38
19:56:19|11356.38
19:56:20|11353.07
19:56:21|11353.07
19:56:22|11353.07
19:56:23|11353.07
19:56:24|11353.07
19:56:25|11353.07
19:56:26|11353.07
19:56:27|11353.07
19:56:29|11353.07
19:56:30|11353.07
19:56:31|11353.07
19:56:32|11353.07
19:56:32|11341.07
19:56:33|11341.07
19:56:35|11341.07
19:56:36|11341.07
19:56:37|11340.19
19:56:38|11344.2
19:56:39|11344.2
19:56:41|11339.67
19:56:41|11339.67
19:56:42|11339.67
19:56:43|11339.67
19:56:44|11339.67
19:56:45|11339.67
19:56:46|11339.67
19:56:48|11339.67
19:56:49|11339.67
19:56:50|11333.32
19:56:51|11333.32
19:56:52|11333.32
19:56:53|11333.32
19:56:54|11333.32
19:56:55|11333.32
19:56:55|11333.32
19:56:57|11333.32
19:56:58|11333.32
19:56:58|11333.32
19:57:01|11333.32
19:57:02|11333.32
19:57:02|11332.26
19:57:04|11332.26
19:57:04|11332.26
19:57:06|11332.26
19:57:07|11332.26
19:57:08|11332.26
19:57:09|11332.26
19:57:10|11332.26
19:57:11|11332.26
19:57:12|11332.26
19:57:13|11332.26
19:57:13|11332.26
19:57:16|11332.26
19:57:16|11332.26
19:57:18|11332.26
19:57:18|11332.26
19:57:20|11332.26
19:57:21|11332.26
19:57:22|11337.51
19:57:22|11336.04
19:57:24|11336.04
19:57:25|11336.04
19:57:26|11328.97
19:57:26|11328.97
19:57:28|11328.97
19:57:28|11328.97
19:57:29|11328.97
19:57:30|11325.64
19:57:31|11325.64
19:57:32|11325.64
19:57:33|11325.64
19:57:34|11325.64
19:57:35|11325.64
19:57:37|11325.64
19:57:37|11323.15
19:57:39|11323.15
19:57:40|11323.15
19:57:41|11317.83
19:57:42|11317.83
19:57:43|11321.78
19:57:44|11321.78
19:57:44|11317.34
19:57:46|11317.35
19:57:46|11319.32
19:57:47|11319.32
19:57:50|11319.32
19:57:50|11319.32
19:57:51|11319.32
19:57:52|11319.32
19:57:53|11316.03
19:57:54|11316.03
19:57:55|11316.03
19:57:56|11316.03
19:57:57|11316.03
19:57:58|11316.03
19:57:59|11316.03
19:58:01|11316.03
19:58:03|11333.32
19:58:03|11333.32
19:58:04|11333.32
19:58:05|11333.32
19:58:06|11333.32
19:58:07|11333.32
19:58:08|11333.32
19:58:10|11333.32
19:58:11|11333.32
19:58:12|11333.32
19:58:13|11319.28
19:58:14|11319.28
19:58:15|11319.28
19:58:16|11319.28
19:58:16|11319.28
19:58:18|11319.28
19:58:19|11319.28
19:58:20|11319.28
19:58:21|11319.28
19:58:21|11319.28
19:58:24|11319.28
19:58:24|11319.28
19:58:25|11319.28
19:58:26|11319.28
19:58:27|11319.28
19:58:28|11319.28
19:58:29|11319.28
19:58:30|11319.28
19:58:31|11319.28
19:58:33|11319.28
19:58:34|11319.28
19:58:36|11319.28
19:58:36|11319.28
19:58:37|11319.28
19:58:38|11319.28
19:58:39|11319.28
19:58:40|11319.28
19:58:41|11319.28
19:58:42|11319.28
19:58:43|11319.28
19:58:44|11319.28
19:58:45|11319.28
19:58:46|11319.28
19:58:47|11319.28
19:58:48|11319.28
19:58:49|11319.28
19:58:50|11319.28
19:58:51|11319.28
19:58:52|11319.28
19:58:53|11319.28
19:58:54|11319.28
19:58:55|11319.28
19:58:56|11319.28
19:58:57|11319.28
19:58:58|11319.28
19:58:59|11319.28
19:59:00|11300.
19:59:01|11300.
19:59:03|11300.
19:59:05|11300.
19:59:06|11300.
19:59:07|11300.
19:59:09|11300.
19:59:09|11300.
19:59:10|11300.
19:59:11|11300.
19:59:12|11300.
19:59:14|11300.
19:59:15|11300.
19:59:17|11300.
19:59:17|11300.
19:59:18|11300.
19:59:19|11300.
19:59:20|11300.
19:59:21|11300.
19:59:22|11300.
19:59:23|11300.
19:59:24|11300.
19:59:25|11300.
19:59:26|11300.
19:59:27|11300.
19:59:28|11300.
19:59:30|11302.84
19:59:31|11302.84
19:59:32|11302.84
19:59:33|11302.84
19:59:35|11306.33
19:59:35|11317.76
19:59:36|11318.76
19:59:37|11318.76
19:59:38|11318.76
19:59:39|11318.76
19:59:40|11318.76
19:59:41|11318.76
19:59:42|11318.76
19:59:43|11318.76
19:59:44|11318.76
19:59:45|11318.76
19:59:46|11318.76
19:59:48|11318.76
19:59:49|11318.76
19:59:49|11310.68
19:59:50|11310.68
19:59:53|11310.68
19:59:53|11310.68
19:59:54|11310.68
19:59:55|11310.68
19:59:56|11310.68
19:59:57|11310.68
19:59:58|11310.68
19:59:59|11310.68
20:00:00|11310.68
20:00:01|11310.68
20:00:02|11310.68
20:00:03|11310.68
20:00:04|11310.68
20:00:06|11310.68
20:00:07|11310.68
20:00:08|11310.68
20:00:09|11310.68
20:00:10|11310.68
20:00:11|11310.68
20:00:11|11310.68
20:00:13|11310.68
20:00:14|11310.68
20:00:15|11310.68
20:00:16|11310.68
20:00:17|11310.68
20:00:18|11310.68
20:00:19|11310.68
20:00:20|11310.68
20:00:21|11310.68
20:00:22|11310.68
20:00:23|11310.68
20:00:24|11310.68
20:00:24|11310.68
20:00:26|11310.68
20:00:27|11310.68
20:00:27|11310.68
20:00:28|11310.68
20:00:30|11310.68
20:00:31|11310.68
20:00:32|11310.68
20:00:33|11310.68
20:00:34|11310.68
20:00:35|11310.68
20:00:36|11310.68
20:00:37|11310.68
20:00:38|11310.68
20:00:39|11310.68
20:00:39|11310.68
20:00:41|11310.68
20:00:41|11310.68
20:00:42|11316.25
20:00:44|11316.21
20:00:44|11302.27
20:00:46|11302.27
20:00:47|11302.27
20:00:48|11302.27
20:00:48|11302.27
20:00:50|11302.27
20:00:50|11302.27
20:00:51|11302.27
20:00:53|11302.27
20:00:53|11302.27
20:00:54|11302.27
20:00:56|11302.27
20:00:57|11302.27
20:00:58|11302.27
20:00:59|11302.27
20:00:59|11302.27
20:01:01|11302.27
20:01:02|11302.27
20:01:03|11302.27
20:01:04|11302.27
20:01:06|11302.27
20:01:06|11302.27
20:01:07|11302.27
20:01:08|11302.27
20:01:10|11313.58
20:01:10|11313.58
20:01:12|11313.58
20:01:13|11313.58
20:01:14|11322.5
20:01:16|11322.5
20:01:16|11322.5
20:01:17|11322.5
20:01:18|11322.5
20:01:19|11322.5
20:01:20|11322.5
20:01:21|11322.5
20:01:22|11322.5
20:01:23|11322.5
20:01:24|11322.5
20:01:25|11322.5
20:01:26|11322.5
20:01:27|11322.5
20:01:28|11322.5
20:01:29|11322.5
20:01:30|11345.42
20:01:31|11349.54
20:01:33|11349.54
20:01:34|11349.54
20:01:35|11349.54
20:01:36|11342.07
20:01:37|11342.07
20:01:38|11342.07
20:01:39|11342.07
20:01:40|11342.07
20:01:41|11342.07
20:01:42|11342.07
20:01:43|11342.07
20:01:44|11342.07
20:01:45|11342.07
20:01:46|11342.07
20:01:47|11342.07
20:01:48|11326.65
20:01:49|11326.65
20:01:50|11326.65
20:01:51|11326.65
20:01:52|11326.65
20:01:53|11326.65
20:01:54|11326.65
20:01:55|11326.65
20:01:56|11326.65
20:01:57|11326.65
20:01:58|11326.65
20:01:59|11320.86
20:02:00|11320.86
20:02:01|11320.86
20:02:02|11320.86
20:02:03|11320.86
20:02:04|11320.86
20:02:06|11320.86
20:02:07|11320.86
20:02:09|11320.86
20:02:10|11320.86
20:02:12|11320.86
20:02:13|11320.86
20:02:14|11320.86
20:02:16|11320.86
20:02:16|11320.86
20:02:17|11320.86
20:02:18|11320.86
20:02:19|11320.86
20:02:20|11320.86
20:02:21|11320.86
20:02:22|11320.86
20:02:23|11320.86
20:02:24|11320.86
20:02:25|11302.27
20:02:26|11300.27
20:02:27|11300.27
20:02:28|11297.99
20:02:29|11297.99
20:02:30|11297.7
20:02:31|11297.7
20:02:32|11297.7
20:02:33|11297.7
20:02:34|11297.7
20:02:35|11297.71
20:02:36|11288.42
20:02:37|11288.42
20:02:38|11288.37
20:02:39|11288.37
20:02:40|11288.37
20:02:41|11288.37
20:02:42|11288.37
20:02:43|11288.37
20:02:45|11288.37
20:02:46|11288.37
20:02:47|11288.37
20:02:48|11288.37
20:02:49|11288.37
20:02:50|11288.37
20:02:51|11288.37
20:02:52|11288.37
20:02:53|11288.37
20:02:54|11288.37
20:02:55|11288.37
20:02:56|11286.92
20:02:57|11286.92
20:02:58|11286.92
20:02:59|11286.92
20:03:00|11286.92
20:03:01|11286.92
20:03:02|11284.04
20:03:03|11284.04
20:03:04|11284.04
20:03:05|11284.04
20:03:07|11294.39
20:03:07|11294.39
20:03:09|11294.39
20:03:09|11290.45
20:03:12|11290.45
20:03:13|11290.45
20:03:13|11290.45
20:03:14|11290.45
20:03:15|11290.45
20:03:16|11298.28
20:03:17|11291.08
20:03:18|11291.08
20:03:19|11291.08
20:03:21|11291.08
20:03:22|11291.08
20:03:23|11291.08
20:03:24|11291.08
20:03:25|11291.08
20:03:26|11291.08
20:03:27|11291.08
20:03:28|11291.08
20:03:30|11297.95
20:03:31|11297.95
20:03:31|11297.95
20:03:33|11297.95
20:03:34|11297.95
20:03:35|11297.95
20:03:36|11297.95
20:03:37|11297.95
20:03:38|11297.95
20:03:38|11297.95
20:03:40|11297.95
20:03:41|11297.95
20:03:42|11297.95
20:03:43|11297.95
20:03:44|11297.95
20:03:45|11297.95
20:03:47|11297.95
20:03:47|11297.95
20:03:48|11297.95
20:03:49|11297.95
20:03:50|11297.95
20:03:51|11294.51
20:03:52|11294.51
20:03:53|11294.51
20:03:54|11294.51
20:03:55|11294.51
20:03:56|11293.36
20:03:57|11293.36
20:03:58|11293.36
20:03:59|11293.36
20:04:00|11293.36
20:04:01|11293.36
20:04:02|11293.36
20:04:04|11293.36
20:04:05|11293.36
20:04:06|11293.36
20:04:08|11293.36
20:04:08|11293.36
20:04:10|11293.36
20:04:10|11293.36
20:04:12|11293.36
20:04:13|11293.36
20:04:14|11290.85
20:04:14|11290.85
20:04:16|11290.85
20:04:17|11293.49
20:04:18|11293.49
20:04:18|11293.49
20:04:20|11293.49
20:04:21|11293.49
20:04:22|11293.49
20:04:23|11306.62
20:04:24|11306.62
20:04:25|11306.62
20:04:25|11306.62
20:04:26|11306.62
20:04:28|11306.62
20:04:30|11304.69
20:04:30|11304.69
20:04:31|11304.69
20:04:32|11304.69
20:04:33|11304.69
20:04:35|11304.69
20:04:37|11304.69
20:04:37|11304.69
20:04:39|11304.69
20:04:40|11304.69
20:04:41|11304.69
20:04:42|11304.69
20:04:42|11304.69
20:04:43|11304.69
20:04:45|11304.69
20:04:46|11304.69
20:04:47|11304.69
20:04:48|11304.69
20:04:49|11304.69
20:04:50|11304.69
20:04:51|11304.69
20:04:51|11304.69
20:04:53|11304.69
20:04:54|11305.93
20:04:55|11305.93
20:04:56|11305.93
20:04:57|11305.93
20:04:59|11305.93
20:04:59|11305.93
20:05:00|11305.93
20:05:01|11305.93
20:05:02|11305.93
20:05:03|11305.93
20:05:04|11305.93
20:05:05|11305.93
20:05:06|11305.93
20:05:07|11305.93
20:05:08|11307.45
20:05:10|11307.45
20:05:12|11307.45
20:05:12|11307.45
20:05:13|11307.45
20:05:14|11307.46
20:05:15|11307.46
20:05:16|11307.46
20:05:17|11307.46
20:05:18|11307.46
20:05:19|11307.46
20:05:20|11307.46
20:05:21|11307.46
20:05:22|11307.46
20:05:23|11307.46
20:05:25|11307.46
20:05:26|11307.46
20:05:26|11316.09
20:05:28|11316.09
20:05:29|11316.09
20:05:30|11316.09
20:05:31|11316.09
20:05:31|11322.85
20:05:33|11322.85
20:05:34|11331.61
20:05:35|11331.61
20:05:36|11336.84
20:05:37|11336.84
20:05:37|11336.84
20:05:39|11336.84
20:05:40|11336.84
20:05:41|11336.84
20:05:42|11336.84
20:05:43|11336.84
20:05:44|11336.84
20:05:45|11336.84
20:05:46|11336.84
20:05:46|11336.84
20:05:48|11336.84
20:05:48|11336.84
20:05:50|11336.84
20:05:51|11336.84
20:05:52|11341.88
20:05:53|11341.89
20:05:54|11341.89
20:05:55|11341.89
20:05:56|11341.89
20:05:56|11341.89
20:05:58|11341.89
20:05:59|11341.89
20:06:01|11341.89
20:06:02|11341.89
20:06:03|11352.04
20:06:04|11352.04
20:06:05|11352.04
20:06:06|11352.04
20:06:06|11352.04
20:06:07|11352.04
20:06:10|11352.04
20:06:11|11352.04
20:06:11|11352.04
20:06:14|11352.04
20:06:14|11352.04
20:06:15|11352.04
20:06:16|11352.04
20:06:17|11352.04
20:06:19|11352.04
20:06:20|11352.04
20:06:21|11352.04
20:06:22|11352.04
20:06:23|11352.04
20:06:23|11352.04
20:06:25|11344.36
20:06:26|11344.36
20:06:27|11344.36
20:06:28|11344.36
20:06:28|11344.36
20:06:30|11344.36
20:06:31|11344.36
20:06:31|11344.36
20:06:34|11344.36
20:06:34|11344.36
20:06:35|11344.36
20:06:36|11344.36
20:06:37|11344.36
20:06:38|11344.36
20:06:39|11342.39
20:06:40|11342.39
20:06:41|11338.28
20:06:42|11338.28
20:06:43|11338.28
20:06:44|11338.28
20:06:45|11338.28
20:06:46|11338.28
20:06:47|11338.28
20:06:48|11338.28
20:06:49|11338.28
20:06:50|11337.36
20:06:51|11337.36
20:06:52|11337.36
20:06:53|11332.73
20:06:54|11332.73
20:06:55|11332.73
20:06:56|11332.73
20:06:57|11338.24
20:06:58|11338.24
20:06:59|11338.24
20:07:00|11338.24
20:07:01|11338.24
20:07:02|11338.24
20:07:03|11338.24
20:07:04|11338.24
20:07:05|11338.24
20:07:06|11338.24
20:07:07|11338.24
20:07:08|11338.24
20:07:09|11338.24
20:07:10|11338.24
20:07:12|11338.24
20:07:13|11338.24
20:07:14|11338.24
20:07:16|11338.24
20:07:16|11341.44
20:07:17|11341.44
20:07:18|11341.44
20:07:19|11341.44
20:07:20|11341.44
20:07:21|11341.44
20:07:22|11341.44
20:07:23|11341.44
20:07:24|11341.44
20:07:25|11330.77
20:07:26|11330.82
20:07:28|11317.24
20:07:29|11314.33
20:07:30|11316.4
20:07:31|11316.4
20:07:32|11316.4
20:07:32|11315.98
20:07:33|11315.98
20:07:35|11315.98
20:07:35|11315.98
20:07:37|11315.98
20:07:38|11315.98
20:07:39|11315.98
20:07:39|11315.98
20:07:41|11315.98
20:07:41|11315.98
20:07:43|11315.98
20:07:44|11315.98
20:07:45|11312.74
20:07:46|11300.92
20:07:47|11300.92
20:07:47|11300.92
20:07:48|11300.92
20:07:50|11300.92
20:07:51|11300.92
20:07:52|11300.92
20:07:53|11300.92
20:07:54|11300.92
20:07:55|11300.92
20:07:56|11300.92
20:07:57|11300.92
20:07:57|11300.92
20:07:58|11300.92
20:08:00|11310.37
20:08:02|11310.37
20:08:02|11310.37
20:08:03|11310.37
20:08:04|11310.37
20:08:05|11310.37
20:08:06|11310.37
20:08:07|11310.37
20:08:08|11310.37
20:08:09|11310.37
20:08:10|11310.37
20:08:12|11312.52
20:08:13|11312.52
20:08:15|11319.14
20:08:15|11324.66
20:08:17|11323.99
20:08:18|11326.89
20:08:19|11326.89
20:08:20|11326.89
20:08:21|11326.89
20:08:22|11326.89
20:08:23|11326.89
20:08:24|11326.89
20:08:25|11326.89
20:08:26|11326.89
20:08:27|11326.89
20:08:28|11326.89
20:08:29|11326.89
20:08:30|11326.89
20:08:31|11326.89
20:08:32|11326.89
20:08:33|11326.89
20:08:34|11326.89
20:08:36|11326.89
20:08:37|11326.89
20:08:38|11326.89
20:08:39|11326.89
20:08:40|11326.89
20:08:41|11336.
20:08:42|11336.
20:08:42|11327.83
20:08:43|11327.83
20:08:45|11327.83
20:08:45|11327.83
20:08:47|11327.83
20:08:48|11327.83
20:08:48|11327.83
20:08:49|11327.83
20:08:50|11327.83
20:08:51|11327.83
20:08:52|11327.83
20:08:54|11327.83
20:08:55|11327.83
20:08:55|11327.83
20:08:56|11329.23
20:08:58|11329.23
20:08:58|11329.23
20:08:59|11329.23
20:09:01|11329.23
20:09:02|11329.23
20:09:03|11329.23
20:09:04|11329.23
20:09:05|11321.85
20:09:06|11321.85
20:09:06|11321.85
20:09:08|11321.85
20:09:09|11321.85
20:09:10|11321.85
20:09:11|11321.85
20:09:12|11325.75
20:09:14|11325.75
20:09:15|11325.75
20:09:16|11325.75
20:09:17|11325.75
20:09:18|11325.75
20:09:20|11325.75
20:09:21|11325.75
20:09:22|11325.75
20:09:22|11325.75
20:09:24|11325.75
20:09:25|11325.75
20:09:25|11325.75
20:09:26|11325.84
20:09:28|11325.84
20:09:28|11325.84
20:09:30|11325.84
20:09:31|11325.84
20:09:31|11325.84
20:09:32|11325.84
20:09:34|11325.84
20:09:34|11325.84
20:09:35|11325.84
20:09:36|11325.84
20:09:37|11325.84
20:09:38|11325.84
20:09:40|11325.84
20:09:41|11325.84
20:09:42|11325.84
20:09:43|11325.84
20:09:44|11325.84
20:09:45|11325.84
20:09:46|11325.84
20:09:47|11325.84
20:09:48|11325.84
20:09:49|11325.84
20:09:50|11322.63
20:09:51|11322.63
20:09:52|11322.63
20:09:53|11322.63
20:09:54|11322.63
20:09:55|11309.89
20:09:57|11309.89
20:09:58|11309.89
20:09:59|11309.89
20:10:00|11309.89
20:10:00|11309.89
20:10:02|11309.89
20:10:03|11309.89
20:10:04|11309.89
20:10:05|11309.89
20:10:06|11309.89
20:10:07|11309.89
20:10:08|11309.89
20:10:09|11309.89
20:10:10|11309.89
20:10:11|11309.89
20:10:13|11309.89
20:10:14|11309.89
20:10:16|11309.89
20:10:17|11309.89
20:10:18|11309.89
20:10:19|11309.89
20:10:20|11309.89
20:10:22|11309.89
20:10:22|11309.89
20:10:24|11309.89
20:10:25|11309.89
20:10:26|11309.89
20:10:27|11309.89
20:10:28|11309.89
20:10:29|11309.89
20:10:30|11309.89
20:10:31|11309.89
20:10:32|11316.13
20:10:33|11316.13
20:10:34|11316.13
20:10:35|11316.13
20:10:36|11316.13
20:10:37|11316.13
20:10:38|11316.13
20:10:39|11316.13
20:10:40|11316.13
20:10:41|11316.13
20:10:42|11316.13
20:10:43|11316.13
20:10:44|11316.13
20:10:45|11316.13
20:10:46|11316.13
20:10:47|11316.13
20:10:48|11316.13
20:10:49|11316.13
20:10:50|11316.13
20:10:51|11316.13
20:10:52|11316.13
20:10:53|11316.13
20:10:54|11316.13
20:10:55|11316.13
20:10:56|11316.13
20:10:57|11316.13
20:10:58|11316.13
20:10:59|11316.13
20:11:00|11316.13
20:11:01|11316.13
20:11:02|11316.13
20:11:03|11316.13
20:11:04|11316.13
20:11:05|11316.13
20:11:06|11316.13
20:11:07|11316.13
20:11:08|11316.13
20:11:09|11316.13
20:11:10|11316.13
20:11:11|11316.13
20:11:12|11316.13
20:11:13|11316.13
20:11:15|11316.13
20:11:16|11316.38
20:11:18|11316.38
20:11:18|11316.38
20:11:19|11313.54
20:11:20|11313.54
20:11:22|11313.54
20:11:23|11313.54
20:11:24|11313.54
20:11:25|11313.54
20:11:26|11313.54
20:11:28|11313.54
20:11:29|11313.54
20:11:29|11313.54
20:11:30|11310.8
20:11:31|11309.89
20:11:33|11301.98
20:11:33|11300.97
20:11:34|11301.59
20:11:36|11301.59
20:11:37|11302.44
20:11:38|11302.44
20:11:39|11302.44
20:11:40|11302.44
20:11:41|11302.44
20:11:43|11302.44
20:11:43|11302.44
20:11:45|11302.44
20:11:46|11302.44
20:11:47|11298.24
20:11:48|11298.24
20:11:48|11295.55
20:11:50|11295.55
20:11:50|11295.55
20:11:51|11295.55
20:11:53|11295.55
20:11:54|11295.55
20:11:55|11295.55
20:11:55|11295.55
20:11:56|11302.09
20:11:58|11302.09
20:11:59|11302.09
20:11:59|11302.09
20:12:01|11302.09
20:12:01|11302.09
20:12:03|11302.09
20:12:04|11302.09
20:12:04|11302.09
20:12:05|11309.16
20:12:07|11309.16
20:12:07|11309.16
20:12:09|11309.16
20:12:09|11309.16
20:12:11|11309.16
20:12:12|11309.16
20:12:12|11311.9
20:12:13|11311.9
20:12:14|11311.9
20:12:16|11306.94
20:12:18|11306.94
20:12:19|11306.94
20:12:21|11306.94
20:12:22|11306.94
20:12:22|11306.94
20:12:23|11306.94
20:12:25|11306.94
20:12:26|11306.94
20:12:27|11306.94
20:12:29|11309.44
20:12:30|11309.44
20:12:31|11309.44
20:12:32|11309.44
20:12:33|11309.44
20:12:33|11309.44
20:12:35|11309.44
20:12:35|11309.44
20:12:37|11309.44
20:12:38|11304.29
20:12:39|11304.29
20:12:40|11304.29
20:12:40|11304.29
20:12:41|11304.29
20:12:43|11304.29
20:12:44|11304.29
20:12:45|11304.29
20:12:46|11304.29
20:12:46|11304.29
20:12:48|11304.29
20:12:48|11304.29
20:12:50|11304.29
20:12:51|11304.29
20:12:52|11304.29
20:12:53|11304.29
20:12:54|11304.29
20:12:55|11304.29
20:12:56|11304.29
20:12:57|11304.29
20:12:58|11304.29
20:12:59|11304.29
20:13:00|11304.29
20:13:01|11304.29
20:13:02|11304.29
20:13:03|11304.29
20:13:04|11304.29
20:13:05|11304.29
20:13:06|11304.37
20:13:08|11299.41
20:13:08|11299.41
20:13:10|11299.41
20:13:10|11299.41
20:13:12|11299.41
20:13:12|11299.41
20:13:14|11299.41
20:13:14|11299.41
20:13:16|11299.41
20:13:17|11299.41
20:13:18|11299.41
20:13:19|11299.41
20:13:21|11299.41
20:13:22|11299.41
20:13:23|11299.41
20:13:24|11299.41
20:13:25|11299.41
20:13:27|11299.41
20:13:27|11299.41
20:13:29|11299.41
20:13:29|11297.76
20:13:30|11297.76
20:13:31|11294.97
20:13:32|11291.66
20:13:33|11291.66
20:13:35|11291.66
20:13:36|11291.66
20:13:37|11291.66
20:13:39|11291.66
20:13:40|11291.66
20:13:41|11291.66
20:13:42|11291.66
20:13:43|11291.66
20:13:44|11291.66
20:13:45|11291.66
20:13:46|11291.66
20:13:47|11291.66
20:13:48|11291.66
20:13:50|11291.66
20:13:51|11291.66
20:13:52|11291.66
20:13:53|11291.66
20:13:54|11291.66
20:13:55|11291.66
20:13:56|11286.63
20:13:57|11286.63
20:13:58|11286.63
20:13:59|11286.63
20:14:00|11286.63
20:14:01|11286.63
20:14:02|11286.63
20:14:03|11286.63
20:14:04|11286.63
20:14:05|11286.63
20:14:06|11286.63
20:14:07|11286.63
20:14:08|11286.63
20:14:09|11291.66
20:14:10|11291.66
20:14:11|11291.66
20:14:12|11291.66
20:14:13|11291.66
20:14:14|11291.66
20:14:15|11291.66
20:14:16|11291.66
20:14:17|11291.66
20:14:18|11291.66
20:14:20|11291.66
20:14:21|11291.66
20:14:22|11291.66
20:14:23|11291.66
20:14:24|11291.66
20:14:25|11300.51
20:14:26|11309.37
20:14:27|11304.83
20:14:28|11304.83
20:14:29|11304.83
20:14:30|11304.83
20:14:31|11304.83
20:14:32|11304.83
20:14:33|11304.83
20:14:34|11304.83
20:14:36|11304.83
20:14:37|11309.37
20:14:38|11309.37
20:14:38|11309.37
20:14:40|11309.37
20:14:41|11313.39
20:14:42|11313.39
20:14:43|11313.39
20:14:44|11316.61
20:14:44|11316.61
20:14:46|11316.93
20:14:47|11318.88
20:14:48|11318.88
20:14:49|11313.07
20:14:51|11313.07
20:14:52|11313.07
20:14:53|11313.07
20:14:54|11313.07
20:14:55|11313.07
20:14:56|11313.65
20:14:58|11313.65
20:14:59|11313.65
20:14:59|11313.65
20:15:00|11313.65
20:15:02|11313.65
20:15:03|11313.65
20:15:03|11313.65
20:15:04|11313.65
20:15:06|11320.
20:15:06|11320.
20:15:08|11320.
20:15:09|11320.
20:15:09|11325.66
20:15:11|11321.74
20:15:11|11321.74
20:15:12|11321.74
20:15:13|11320.95
20:15:14|11320.95
20:15:15|11320.95
20:15:16|11320.95
20:15:18|11320.95
20:15:20|11320.95
20:15:20|11320.95
20:15:22|11320.95
20:15:23|11320.95
20:15:24|11320.95
20:15:24|11320.95
20:15:25|11320.95
20:15:26|11320.95
20:15:28|11310.15
20:15:29|11310.06
20:15:29|11310.09
20:15:31|11310.09
20:15:31|11310.09
20:15:33|11310.09
20:15:34|11310.09
20:15:34|11310.09
20:15:35|11310.09
20:15:37|11310.09
20:15:38|11310.09
20:15:39|11310.09
20:15:40|11310.09
20:15:42|11310.09
20:15:43|11310.09
20:15:44|11310.09
20:15:45|11310.09
20:15:46|11310.09
20:15:47|11310.09
20:15:48|11310.09
20:15:50|11310.09
20:15:50|11310.09
20:15:51|11310.09
20:15:52|11325.72
20:15:53|11325.72
20:15:55|11325.72
20:15:56|11324.18
20:15:57|11324.18
20:15:57|11325.57
20:15:58|11325.57
20:15:59|11324.05
20:16:00|11324.05
20:16:01|11324.05
20:16:03|11320.42
20:16:03|11320.42
20:16:04|11320.42
20:16:05|11316.88
20:16:06|11316.88
20:16:07|11316.88
20:16:08|11316.88
20:16:10|11316.88
20:16:11|11316.88
20:16:11|11316.51
20:16:12|11316.51
20:16:13|11316.51
20:16:14|11316.51
20:16:15|11316.51
20:16:16|11316.51
20:16:17|11328.13
20:16:19|11328.13
20:16:21|11328.13
20:16:22|11328.13
20:16:22|11328.13
20:16:24|11328.13
20:16:26|11328.13
20:16:26|11328.13
20:16:27|11328.13
20:16:29|11330.25
20:16:31|11330.25
20:16:32|11330.25
20:16:33|11330.25
20:16:34|11355.18
20:16:35|11356.07
20:16:36|11359.02
20:16:37|11359.02
20:16:38|11358.11
20:16:39|11358.11
20:16:40|11359.31
20:16:41|11359.31
20:16:42|11359.31
20:16:43|11359.31
20:16:44|11359.31
20:16:45|11359.31
20:16:46|11359.31
20:16:47|11360.84
20:16:48|11360.84
20:16:49|11360.84
20:16:50|11360.84
20:16:51|11360.84
20:16:52|11360.84
20:16:53|11360.84
20:16:54|11360.84
20:16:55|11360.84
20:16:56|11360.84
20:16:57|11360.84
20:16:58|11360.84
20:16:59|11360.84
20:17:00|11360.84
20:17:01|11360.84
20:17:02|11360.84
20:17:03|11360.84
20:17:04|11360.84
20:17:05|11360.84
20:17:06|11362.95
20:17:07|11362.95
20:17:08|11362.95
20:17:09|11362.95
20:17:10|11362.95
20:17:11|11362.95
20:17:12|11362.95
20:17:13|11362.95
20:17:14|11363.82
20:17:15|11363.82
20:17:16|11363.82
20:17:17|11363.82
20:17:18|11363.82
20:17:20|11363.82
20:17:21|11363.82
20:17:22|11363.82
20:17:23|11363.82
20:17:24|11363.82
20:17:25|11363.82
20:17:26|11363.82
20:17:27|11363.82
20:17:29|11363.82
20:17:29|11363.82
20:17:30|11363.82
20:17:31|11363.82
20:17:32|11363.82
20:17:34|11369.32
20:17:34|11369.32
20:17:35|11369.72
20:17:36|11369.72
20:17:38|11372.85
20:17:39|11372.85
20:17:40|11372.85
20:17:41|11372.85
20:17:42|11372.85
20:17:43|11372.85
20:17:44|11372.85
20:17:45|11372.85
20:17:46|11372.85
20:17:47|11372.85
20:17:48|11372.85
20:17:49|11372.85
20:17:50|11372.85
20:17:51|11372.85
20:17:52|11372.85
20:17:53|11372.85
20:17:54|11372.85
20:17:56|11372.85
20:17:56|11372.85
20:17:57|11372.85
20:17:59|11372.85
20:18:00|11372.85
20:18:01|11372.85
20:18:02|11372.85
20:18:04|11372.85
20:18:05|11372.85
20:18:05|11372.85
20:18:06|11372.85
20:18:07|11372.85
20:18:08|11372.85
20:18:10|11372.85
20:18:10|11372.85
20:18:11|11372.85
20:18:12|11372.85
20:18:13|11372.85
20:18:14|11372.85
20:18:15|11372.85
20:18:16|11372.85
20:18:17|11372.85
20:18:18|11372.85
20:18:19|11367.97
20:18:21|11362.42
20:18:23|11362.42
20:18:23|11362.42
20:18:24|11362.42
20:18:25|11362.42
20:18:26|11362.42
20:18:27|11362.42
20:18:28|11362.42
20:18:29|11362.42
20:18:31|11362.42
20:18:33|11362.42
20:18:34|11362.42
20:18:35|11362.42
20:18:36|11362.42
20:18:37|11362.42
20:18:39|11362.42
20:18:39|11362.42
20:18:40|11362.42
20:18:41|11362.42
20:18:42|11362.42
20:18:43|11362.42
20:18:44|11362.42
20:18:45|11362.42
20:18:46|11362.42
20:18:47|11362.42
20:18:48|11367.88
20:18:50|11367.88
20:18:50|11367.88
20:18:51|11367.88
20:18:52|11367.88
20:18:53|11367.88
20:18:54|11367.88
20:18:55|11367.88
20:18:56|11367.88
20:18:57|11367.88
20:18:58|11367.88
20:18:59|11367.88
20:19:00|11367.88
20:19:01|11367.88
20:19:02|11367.88
20:19:03|11367.88
20:19:04|11367.88
20:19:05|11367.88
20:19:06|11367.88
20:19:07|11367.88
20:19:08|11367.88
20:19:09|11367.88
20:19:10|11367.88
20:19:11|11365.63
20:19:13|11365.63
20:19:14|11365.63
20:19:15|11365.63
20:19:16|11365.63
20:19:17|11365.63
20:19:17|11365.63
20:19:18|11365.63
20:19:20|11365.63
20:19:21|11365.63
20:19:23|11365.63
20:19:24|11365.63
20:19:24|11365.63
20:19:26|11365.63
20:19:28|11365.63
20:19:28|11365.63
20:19:30|11365.63
20:19:31|11365.63
20:19:33|11365.63
20:19:33|11365.63
20:19:35|11365.63
20:19:35|11363.54
20:19:36|11363.54
20:19:38|11363.54
20:19:39|11363.54
20:19:40|11363.54
20:19:41|11363.54
20:19:42|11363.54
20:19:43|11363.54
20:19:44|11363.54
20:19:45|11363.54
20:19:46|11363.54
20:19:48|11363.54
20:19:48|11363.54
20:19:50|11363.54
20:19:50|11363.54
20:19:51|11363.54
20:19:52|11363.54
20:19:54|11363.54
20:19:55|11363.54
20:19:55|11363.54
20:19:56|11363.54
20:19:58|11340.44
20:19:58|11340.44
20:20:00|11340.44
20:20:00|11340.44
20:20:01|11340.44
20:20:03|11340.44
20:20:04|11340.44
20:20:05|11340.44
20:20:05|11340.44
20:20:06|11340.44
20:20:08|11340.44
20:20:08|11340.44
20:20:09|11340.44
20:20:11|11340.44
20:20:12|11340.44
20:20:13|11340.44
20:20:13|11340.44
20:20:14|11340.44
20:20:15|11340.44
20:20:16|11340.44
20:20:18|11340.44
20:20:19|11340.44
20:20:19|11340.44
20:20:21|11340.44
20:20:21|11340.44
20:20:23|11340.44
20:20:24|11340.44
20:20:25|11329.17
20:20:26|11329.17
20:20:28|11329.1
20:20:29|11329.1
20:20:30|11329.1
20:20:31|11329.1
20:20:32|11329.1
20:20:34|11329.1
20:20:34|11332.99
20:20:35|11332.99
20:20:36|11332.99
20:20:38|11332.99
20:20:40|11332.99
20:20:41|11332.99
20:20:42|11332.99
20:20:42|11332.99
20:20:43|11332.99
20:20:44|11332.99
20:20:45|11332.99
20:20:47|11332.99
20:20:47|11331.92
20:20:49|11331.92
20:20:49|11331.92
20:20:51|11331.92
20:20:52|11331.92
20:20:54|11324.7
20:20:54|11324.7
20:20:55|11324.7
20:20:57|11324.7
20:20:57|11324.7
20:20:59|11324.7
20:20:59|11324.7
20:21:00|11324.7
20:21:02|11324.7
20:21:03|11324.7
20:21:03|11324.7
20:21:05|11324.7
20:21:06|11324.7
20:21:07|11324.7
20:21:08|11324.7
20:21:09|11324.7
20:21:10|11324.7
20:21:11|11324.7
20:21:12|11324.7
20:21:13|11324.7
20:21:14|11324.7
20:21:15|11324.7
20:21:16|11324.7
20:21:17|11324.7
20:21:18|11324.7
20:21:19|11324.7
20:21:20|11324.7
20:21:21|11324.7
20:21:22|11324.7
20:21:23|11324.7
20:21:25|11324.7
20:21:25|11324.7
20:21:26|11324.7
20:21:28|11324.7
20:21:30|11324.7
20:21:31|11324.7
20:21:33|11324.7
20:21:33|11324.7
20:21:34|11324.7
20:21:36|11324.7
20:21:38|11324.7
20:21:39|11324.7
20:21:40|11324.7
20:21:40|11324.7
20:21:42|11324.7
20:21:42|11324.7
20:21:44|11324.7
20:21:45|11324.7
20:21:46|11324.7
20:21:48|11324.7
20:21:48|11324.7
20:21:49|11324.7
20:21:50|11324.7
20:21:51|11324.7
20:21:52|11324.7
20:21:53|11324.7
20:21:54|11324.7
20:21:55|11324.7
20:21:56|11324.7
20:21:57|11324.7
20:21:59|11324.7
20:22:00|11324.7
20:22:01|11324.7
20:22:03|11321.87
20:22:03|11321.87
20:22:04|11321.87
20:22:05|11321.87
20:22:06|11321.87
20:22:07|11321.87
20:22:08|11321.87
20:22:09|11321.87
20:22:10|11321.87
20:22:11|11321.87
20:22:12|11321.87
20:22:13|11321.87
20:22:14|11321.87
20:22:15|11326.26
20:22:16|11326.26
20:22:17|11326.26
20:22:18|11326.26
20:22:19|11326.26
20:22:20|11326.26
20:22:21|11326.26
20:22:22|11326.26
20:22:23|11326.26
20:22:24|11326.26
20:22:26|11326.26
20:22:27|11326.26
20:22:28|11326.26
20:22:30|11326.26
20:22:30|11326.26
20:22:31|11326.26
20:22:33|11326.26
20:22:34|11326.26
20:22:35|11326.26
20:22:36|11326.26
20:22:37|11326.26
20:22:38|11328.5
20:22:40|11328.5
20:22:40|11328.5
20:22:42|11328.5
20:22:43|11328.5
20:22:45|11328.5
20:22:45|11328.5
20:22:46|11328.5
20:22:47|11328.5
20:22:48|11328.5
20:22:49|11328.5
20:22:50|11328.5
20:22:51|11328.5
20:22:52|11328.5
20:22:53|11328.5
20:22:54|11328.5
20:22:55|11328.5
20:22:56|11328.5
20:22:57|11328.5
20:22:58|11328.5
20:22:59|11328.5
20:23:00|11328.5
20:23:01|11328.5
20:23:02|11328.5
20:23:03|11328.5
20:23:04|11328.5
20:23:05|11328.5
20:23:06|11328.5
20:23:07|11328.5
20:23:08|11328.5
20:23:09|11328.5
20:23:10|11328.5
20:23:11|11328.5
20:23:12|11328.5
20:23:13|11328.5
20:23:14|11328.5
20:23:15|11328.5
20:23:16|11328.5
20:23:17|11328.5
20:23:18|11328.5
20:23:19|11328.5
20:23:20|11328.5
20:23:21|11328.5
20:23:22|11328.5
20:23:23|11328.5
20:23:24|11328.5
20:23:26|11328.5
20:23:28|11328.5
20:23:29|11328.5
20:23:29|11328.5
20:23:31|11328.5
20:23:32|11328.5
20:23:33|11328.5
20:23:35|11328.5
20:23:35|11343.83
20:23:36|11343.83
20:23:37|11343.83
20:23:38|11343.83
20:23:39|11343.83
20:23:40|11343.83
20:23:41|11343.83
20:23:42|11343.83
20:23:43|11343.83
20:23:44|11343.83
20:23:45|11350.8
20:23:46|11350.8
20:23:47|11350.8
20:23:49|11349.09
20:23:50|11349.09
20:23:51|11349.09
20:23:52|11349.09
20:23:53|11374.24
20:23:54|11358.33
20:23:55|11358.33
20:23:56|11358.33
20:23:57|11358.33
20:23:58|11358.33
20:23:59|11358.33
20:24:00|11358.33
20:24:02|11369.48
20:24:03|11369.48
20:24:04|11369.48
20:24:05|11369.48
20:24:06|11369.48
20:24:06|11369.48
20:24:07|11369.48
20:24:09|11369.48
20:24:09|11369.48
20:24:10|11369.48
20:24:12|11369.48
20:24:12|11369.48
20:24:13|11369.48
20:24:14|11359.37
20:24:16|11359.37
20:24:16|11359.37
20:24:18|11359.37
20:24:18|11359.37
20:24:19|11359.37
20:24:20|11359.37
20:24:22|11359.37
20:24:23|11359.37
20:24:23|11362.92
20:24:24|11362.92
20:24:25|11356.85
20:24:26|11352.6
20:24:27|11352.6
20:24:29|11352.6
20:24:30|11352.6
20:24:31|11352.6
20:24:33|11352.6
20:24:33|11352.6
20:24:34|11352.6
20:24:35|11352.6
20:24:37|11352.6
20:24:38|11352.6
20:24:39|11352.6
20:24:40|11352.6
20:24:41|11352.6
20:24:42|11352.6
20:24:44|11352.6
20:24:45|11352.6
20:24:46|11352.6
20:24:47|11352.6
20:24:48|11352.6
20:24:49|11352.6
20:24:50|11352.6
20:24:51|11352.6
20:24:52|11352.6
20:24:54|11356.55
20:24:54|11356.55
20:24:55|11356.55
20:24:57|11356.55
20:24:59|11356.55
20:24:59|11356.55
20:25:00|11356.55
20:25:01|11356.55
20:25:02|11356.55
20:25:03|11356.55
20:25:05|11356.55
20:25:06|11356.55
20:25:08|11384.83
20:25:08|11383.78
20:25:09|11383.78
20:25:10|11383.78
20:25:11|11383.78
20:25:12|11383.78
20:25:13|11383.78
20:25:14|11380.19
20:25:16|11379.58
20:25:17|11379.58
20:25:18|11379.58
20:25:19|11379.58
20:25:20|11379.58
20:25:21|11379.58
20:25:22|11379.58
20:25:23|11379.58
20:25:24|11379.58
20:25:25|11379.58
20:25:26|11376.12
20:25:27|11376.12
20:25:28|11376.12
20:25:29|11376.12
20:25:31|11376.12
20:25:32|11376.12
20:25:34|11376.12
20:25:35|11376.12
20:25:36|11376.12
20:25:37|11376.12
20:25:37|11376.12
20:25:40|11376.12
20:25:40|11376.12
20:25:41|11376.12
20:25:43|11376.12
20:25:44|11376.12
20:25:44|11376.12
20:25:46|11376.12
20:25:47|11368.82
20:25:48|11368.82
20:25:49|11368.82
20:25:50|11368.82
20:25:51|11368.82
20:25:52|11368.82
20:25:53|11368.82
20:25:54|11368.82
20:25:55|11368.82
20:25:56|11368.82
20:25:57|11368.82
20:25:58|11368.82
20:25:59|11368.82
20:26:01|11368.82
20:26:01|11368.82
20:26:02|11368.82
20:26:03|11368.82
20:26:04|11368.82
20:26:06|11368.82
20:26:07|11368.82
20:26:08|11368.82
20:26:09|11368.82
20:26:10|11368.82
20:26:11|11368.82
20:26:12|11368.82
20:26:13|11368.82
20:26:14|11368.82
20:26:15|11368.82
20:26:16|11368.82
20:26:18|11363.35
20:26:19|11363.35
20:26:20|11363.35
20:26:20|11363.35
20:26:21|11363.35
20:26:23|11363.35
20:26:24|11363.35
20:26:24|11363.35
20:26:26|11368.95
20:26:27|11368.95
20:26:28|11368.95
20:26:29|11368.95
20:26:30|11368.95
20:26:32|11368.95
20:26:32|11368.95
20:26:33|11368.95
20:26:35|11368.95
20:26:36|11368.95
20:26:36|11368.95
20:26:38|11368.95
20:26:38|11368.95
20:26:40|11368.95
20:26:41|11368.95
20:26:42|11368.95
20:26:43|11368.95
20:26:44|11368.95
20:26:45|11368.95
20:26:46|11368.95
20:26:47|11368.95
20:26:48|11368.95
20:26:49|11368.95
20:26:50|11368.95
20:26:51|11368.95
20:26:52|11368.95
20:26:53|11368.95
20:26:54|11368.95
20:26:55|11368.95
20:26:56|11368.95
20:26:57|11368.95
20:26:58|11368.95
20:27:00|11368.95
20:27:01|11368.95
20:27:01|11368.95
20:27:02|11368.95
20:27:03|11368.95
20:27:05|11368.95
20:27:06|11368.95
20:27:07|11368.95
20:27:08|11368.95
20:27:09|11368.95
20:27:10|11368.95
20:27:11|11368.95
20:27:12|11368.95
20:27:13|11368.95
20:27:14|11368.95
20:27:15|11368.95
20:27:16|11368.95
20:27:18|11368.95
20:27:18|11368.95
20:27:20|11368.95
20:27:20|11368.95
20:27:21|11368.95
20:27:22|11368.95
20:27:23|11368.95
20:27:25|11368.95
20:27:26|11357.09
20:27:27|11357.09
20:27:28|11357.09
20:27:29|11357.09
20:27:31|11375.17
20:27:32|11375.17
20:27:34|11375.17
20:27:35|11375.17
20:27:36|11369.43
20:27:38|11371.36
20:27:39|11371.36
20:27:39|11371.36
20:27:41|11378.7
20:27:41|11378.7
20:27:43|11378.7
20:27:44|11378.7
20:27:45|11378.7
20:27:46|11378.7
20:27:47|11378.7
20:27:47|11378.7
20:27:49|11378.7
20:27:49|11378.7
20:27:51|11378.7
20:27:51|11378.7
20:27:53|11378.7
20:27:54|11378.7
20:27:55|11378.7
20:27:56|11378.7
20:27:57|11378.7
20:27:59|11378.7
20:27:59|11378.7
20:28:01|11378.7
20:28:02|11378.7
20:28:03|11378.7
20:28:04|11378.7
20:28:05|11378.7
20:28:06|11378.7
20:28:07|11378.7
20:28:08|11378.7
20:28:09|11378.7
20:28:10|11378.91
20:28:11|11378.91
20:28:12|11378.91
20:28:13|11378.91
20:28:14|11378.91
20:28:15|11378.91
20:28:16|11378.91
20:28:17|11378.91
20:28:18|11378.91
20:28:19|11378.91
20:28:20|11378.91
20:28:21|11378.91
20:28:22|11378.91
20:28:23|11378.91
20:28:24|11378.91
20:28:25|11378.91
20:28:26|11378.91
20:28:27|11378.91
20:28:28|11378.91
20:28:29|11378.91
20:28:30|11378.91
20:28:31|11378.91
20:28:33|11378.91
20:28:33|11378.91
20:28:35|11378.91
20:28:35|11378.91
20:28:36|11378.91
20:28:38|11378.91
20:28:39|11378.91
20:28:40|11378.91
20:28:41|11378.91
20:28:42|11378.91
20:28:43|11378.91
20:28:44|11378.91
20:28:45|11378.91
20:28:46|11378.91
20:28:47|11378.91
20:28:49|11378.91
20:28:50|11378.91
20:28:51|11378.91
20:28:52|11378.91
20:28:53|11378.91
20:28:53|11378.91
20:28:54|11378.91
20:28:55|11378.91
20:28:56|11378.91
20:28:58|11378.91
20:28:58|11378.91
20:29:00|11378.91
20:29:01|11378.91
20:29:02|11378.91
20:29:03|11378.91
20:29:04|11378.91
20:29:05|11378.91
20:29:07|11378.91
20:29:08|11378.91
20:29:08|11378.91
20:29:09|11378.86
20:29:10|11378.86
20:29:12|11378.86
20:29:13|11378.86
20:29:14|11378.86
20:29:15|11378.86
20:29:16|11378.86
20:29:17|11378.86
20:29:18|11378.86
20:29:19|11378.86
20:29:19|11378.86
20:29:20|11378.86
20:29:21|11378.86
20:29:23|11378.86
20:29:23|11378.86
20:29:25|11378.86
20:29:25|11378.86
20:29:26|11378.86
20:29:28|11378.86
20:29:28|11378.86
20:29:30|11378.86
20:29:30|11378.86
20:29:32|11374.29
20:29:34|11374.29
20:29:34|11374.29
20:29:35|11374.29
20:29:37|11374.29
20:29:38|11373.69
20:29:39|11373.69
20:29:40|11373.69
20:29:41|11373.69
20:29:42|11373.69
20:29:43|11373.69
20:29:45|11373.69
20:29:46|11373.69
20:29:47|11373.69
20:29:49|11373.69
20:29:50|11373.69
20:29:51|11373.69
20:29:52|11373.69
20:29:53|11373.69
20:29:54|11373.69
20:29:55|11373.69
20:29:56|11373.69
20:29:57|11373.69
20:29:58|11373.69
20:29:59|11373.69
20:30:00|11373.69
20:30:01|11373.69
20:30:02|11373.69
20:30:03|11373.69
20:30:04|11373.69
20:30:05|11373.42
20:30:06|11373.42
20:30:07|11373.42
20:30:08|11373.42
20:30:09|11373.42
20:30:10|11373.42
20:30:11|11364.96
20:30:12|11364.96
20:30:13|11364.96
20:30:14|11364.96
20:30:15|11364.96
20:30:16|11364.96
20:30:17|11359.11
20:30:18|11359.11
20:30:19|11359.11
20:30:20|11359.11
20:30:21|11359.11
20:30:22|11359.11
20:30:23|11359.11
20:30:24|11359.11
20:30:25|11359.11
20:30:26|11359.11
20:30:27|11359.11
20:30:28|11359.11
20:30:30|11359.11
20:30:30|11359.11
20:30:31|11359.11
20:30:33|11360.5
20:30:34|11360.5
20:30:35|11360.5
20:30:37|11360.5
20:30:38|11360.5
20:30:40|11360.5
20:30:40|11360.5
20:30:41|11360.5
20:30:42|11360.5
20:30:44|11360.5
20:30:45|11360.5
20:30:46|11360.5
20:30:47|11360.5
20:30:48|11360.5
20:30:49|11360.5
20:30:50|11360.5
20:30:51|11360.5
20:30:53|11360.5
20:30:53|11360.5
20:30:54|11360.5
20:30:55|11360.5
20:30:56|11360.5
20:30:57|11360.5
20:30:59|11360.5
20:31:00|11360.5
20:31:01|11355.21
20:31:02|11355.21
20:31:03|11355.21
20:31:04|11355.21
20:31:05|11355.21
20:31:06|11355.21
20:31:07|11355.21
20:31:08|11355.21
20:31:09|11355.21
20:31:10|11355.21
20:31:11|11355.21
20:31:12|11355.21
20:31:12|11355.21
20:31:13|11355.21
20:31:16|11355.21
20:31:16|11355.21
20:31:17|11355.21
20:31:18|11337.96
20:31:19|11337.96
20:31:20|11334.52
20:31:21|11332.33
20:31:22|11332.35
20:31:23|11332.35
20:31:24|11332.35
20:31:25|11332.35
20:31:26|11332.35
20:31:27|11332.35
20:31:28|11332.35
20:31:29|11332.35
20:31:30|11332.35
20:31:31|11332.35
20:31:32|11332.35
20:31:34|11332.35
20:31:36|11332.35
20:31:36|11332.35
20:31:37|11332.35
20:31:39|11332.35
20:31:40|11332.35
20:31:41|11332.35
20:31:42|11332.35
20:31:43|11332.35
20:31:44|11332.35
20:31:45|11332.35
20:31:47|11332.35
20:31:47|11332.35
20:31:48|11332.35
20:31:49|11332.35
20:31:50|11332.35
20:31:52|11332.35
20:31:52|11332.35
20:31:54|11332.35
20:31:55|11332.35
20:31:56|11332.35
20:31:57|11332.35
20:31:58|11332.35
20:31:59|11334.09
20:32:00|11334.09
20:32:01|11334.09
20:32:02|11334.09
20:32:03|11334.09
20:32:04|11334.09
20:32:05|11334.09
20:32:07|11334.09
20:32:07|11334.09
20:32:08|11334.09
20:32:09|11334.09
20:32:10|11337.34
20:32:11|11337.34
20:32:12|11337.34
20:32:13|11337.34
20:32:14|11337.34
20:32:15|11337.34
20:32:16|11337.34
20:32:17|11337.34
20:32:18|11337.34
20:32:19|11337.34
20:32:20|11337.34
20:32:21|11337.34
20:32:22|11337.34
20:32:23|11337.34
20:32:24|11337.34
20:32:25|11337.34
20:32:26|11337.34
20:32:28|11337.34
20:32:28|11331.16
20:32:29|11331.16
20:32:30|11331.16
20:32:31|11331.16
20:32:33|11331.16
20:32:33|11324.6
20:32:34|11324.6
20:32:35|11320.44
20:32:36|11320.44
20:32:38|11320.44
20:32:39|11320.44
20:32:40|11320.44
20:32:41|11320.44
20:32:42|11320.44
20:32:43|11320.98
20:32:44|11320.43
20:32:45|11320.42
20:32:45|11320.42
20:32:47|11320.42
20:32:48|11320.42
20:32:49|11320.42
20:32:50|11320.42
20:32:52|11320.55
20:32:52|11320.68
20:32:53|11320.21
20:32:54|11321.91
20:32:55|11320.19
20:32:56|11320.19
20:32:57|11320.19
20:32:58|11320.19
20:32:59|11320.19
20:33:00|11320.19
20:33:01|11320.19
20:33:02|11320.19
20:33:03|11320.19
20:33:04|11320.19
20:33:06|11318.87
20:33:06|11318.87
20:33:07|11318.87
20:33:08|11318.87
20:33:09|11318.87
20:33:10|11318.87
20:33:11|11318.87
20:33:12|11318.87
20:33:13|11318.87
20:33:14|11318.87
20:33:15|11318.87
20:33:16|11318.87
20:33:17|11318.87
20:33:18|11318.87
20:33:19|11318.87
20:33:21|11318.87
20:33:22|11318.87
20:33:23|11318.87
20:33:24|11318.87
20:33:26|11318.87
20:33:26|11318.87
20:33:27|11318.87
20:33:28|11318.87
20:33:29|11318.87
20:33:30|11318.87
20:33:31|11318.87
20:33:32|11318.87
20:33:33|11318.87
20:33:34|11318.87
20:33:35|11318.87
20:33:37|11317.43
20:33:38|11317.43
20:33:40|11312.
20:33:40|11312.
20:33:41|11314.03
20:33:43|11314.03
20:33:43|11314.03
20:33:45|11314.03
20:33:46|11314.03
20:33:47|11314.03
20:33:49|11310.83
20:33:49|11310.83
20:33:51|11310.83
20:33:51|11310.83
20:33:53|11310.83
20:33:54|11310.83
20:33:55|11310.83
20:33:56|11316.8
20:33:57|11316.8
20:33:58|11316.8
20:34:00|11316.8
20:34:00|11316.8
20:34:01|11316.8
20:34:02|11316.8
20:34:03|11316.8
20:34:04|11316.8
20:34:05|11316.8
20:34:06|11316.8
20:34:07|11316.8
20:34:08|11316.8
20:34:09|11316.8
20:34:10|11316.8
20:34:11|11316.8
20:34:12|11307.78
20:34:13|11307.78
20:34:14|11307.78
20:34:15|11307.78
20:34:16|11306.
20:34:17|11306.
20:34:18|11306.
20:34:19|11300.
20:34:20|11300.
20:34:21|11300.
20:34:22|11300.
20:34:23|11300.
20:34:24|11300.
20:34:25|11300.
20:34:26|11300.
20:34:27|11300.
20:34:28|11300.
20:34:29|11300.
20:34:30|11300.
20:34:31|11300.
20:34:32|11300.
20:34:33|11300.
20:34:34|11300.
20:34:35|11300.
20:34:37|11300.
20:34:37|11300.
20:34:39|11300.
20:34:39|11304.12
20:34:41|11304.12
20:34:43|11304.12
20:34:43|11304.12
20:34:44|11304.12
20:34:45|11304.12
20:34:46|11304.12
20:34:47|11301.14
20:34:49|11300.59
20:34:50|11300.59
20:34:51|11300.59
20:34:51|11300.59
20:34:52|11300.59
20:34:53|11300.59
20:34:55|11300.59
20:34:56|11300.59
20:34:58|11300.59
20:34:58|11300.59
20:34:59|11300.59
20:35:00|11300.59
20:35:01|11300.59
20:35:02|11300.59
20:35:03|11300.59
20:35:04|11300.59
20:35:06|11300.59
20:35:06|11300.59
20:35:07|11300.59
20:35:08|11300.59
20:35:10|11300.59
20:35:11|11300.
20:35:12|11300.
20:35:13|11300.
20:35:14|11300.
20:35:14|11300.
20:35:16|11300.
20:35:17|11300.
20:35:18|11300.
20:35:18|11300.
20:35:19|11300.
20:35:20|11300.
20:35:22|11300.
20:35:23|11300.
20:35:24|11300.
20:35:25|11300.
20:35:26|11300.
20:35:27|11300.
20:35:27|11302.22
20:35:29|11302.22
20:35:30|11302.22
20:35:30|11302.22
20:35:32|11302.22
20:35:34|11302.22
20:35:34|11302.22
20:35:35|11302.22
20:35:36|11302.22
20:35:38|11302.22
20:35:38|11302.22
20:35:40|11302.22
20:35:42|11302.22
20:35:42|11302.22
20:35:43|11302.22
20:35:44|11302.22
20:35:45|11302.22
20:35:46|11302.22
20:35:47|11302.22
20:35:48|11302.22
20:35:49|11302.22
20:35:50|11302.22
20:35:51|11302.22
20:35:52|11302.22
20:35:54|11303.63
20:35:55|11303.63
20:35:56|11303.63
20:35:57|11303.63
20:35:58|11303.63
20:35:59|11303.63
20:36:00|11303.63
20:36:02|11303.63
20:36:03|11303.63
20:36:04|11303.63
20:36:05|11303.63
20:36:06|11303.63
20:36:07|11303.63
20:36:08|11303.63
20:36:09|11303.63
20:36:10|11303.63
20:36:11|11302.23
20:36:12|11302.23
20:36:13|11302.23
20:36:14|11302.23
20:36:15|11302.23
20:36:16|11302.23
20:36:17|11290.1
20:36:18|11294.45
20:36:19|11294.45
20:36:20|11294.45
20:36:21|11294.45
20:36:22|11294.45
20:36:23|11294.45
20:36:24|11293.94
20:36:25|11293.94
20:36:26|11293.94
20:36:27|11293.94
20:36:28|11293.94
20:36:29|11293.94
20:36:30|11293.94
20:36:32|11293.94
20:36:33|11293.94
20:36:34|11293.94
20:36:35|11293.94
20:36:36|11293.94
20:36:37|11293.94
20:36:38|11293.94
20:36:39|11289.96
20:36:40|11289.96
20:36:42|11289.96
20:36:43|11289.96
20:36:44|11288.67
20:36:46|11288.67
20:36:47|11288.67
20:36:47|11288.67
20:36:49|11288.67
20:36:49|11288.67
20:36:51|11288.51
20:36:51|11288.51
20:36:53|11288.51
20:36:54|11288.51
20:36:55|11288.51
20:36:56|11288.51
20:36:57|11283.73
20:36:58|11283.73
20:36:59|11281.91
20:37:00|11281.91
20:37:01|11281.91
20:37:02|11281.91
20:37:03|11281.91
20:37:04|11281.91
20:37:05|11281.91
20:37:06|11281.91
20:37:07|11281.91
20:37:08|11281.91
20:37:09|11281.91
20:37:10|11281.91
20:37:11|11281.91
20:37:12|11281.91
20:37:13|11281.91
20:37:14|11281.91
20:37:15|11281.91
20:37:16|11281.91
20:37:17|11281.91
20:37:18|11288.38
20:37:20|11288.66
20:37:20|11288.66
20:37:22|11288.66
20:37:23|11288.66
20:37:24|11288.66
20:37:25|11288.66
20:37:26|11288.66
20:37:27|11288.66
20:37:28|11288.66
20:37:29|11288.66
20:37:30|11288.66
20:37:31|11288.66
20:37:32|11288.66
20:37:33|11288.66
20:37:34|11288.66
20:37:35|11288.66
20:37:36|11288.66
20:37:37|11288.66
20:37:38|11288.66
20:37:39|11288.66
20:37:40|11288.66
20:37:42|11288.66
20:37:43|11288.66
20:37:45|11288.66
20:37:45|11288.66
20:37:47|11288.66
20:37:47|11288.66
20:37:50|11288.66
20:37:50|11288.66
20:37:52|11288.66
20:37:53|11288.66
20:37:54|11292.13
20:37:56|11291.56
20:37:56|11290.25
20:37:57|11290.25
20:37:58|11290.25
20:38:00|11290.25
20:38:01|11290.25
20:38:02|11290.25
20:38:03|11290.25
20:38:04|11290.25
20:38:06|11290.25
20:38:06|11290.25
20:38:07|11290.25
20:38:08|11290.25
20:38:09|11290.25
20:38:10|11290.25
20:38:11|11290.25
20:38:12|11290.25
20:38:13|11290.25
20:38:14|11290.25
20:38:16|11290.25
20:38:17|11290.25
20:38:18|11290.25
20:38:18|11290.25
20:38:20|11290.25
20:38:20|11290.25
20:38:21|11290.25
20:38:23|11290.25
20:38:24|11290.25
20:38:25|11290.25
20:38:26|11290.25
20:38:27|11290.25
20:38:27|11290.25
20:38:28|11282.76
20:38:29|11282.76
20:38:30|11282.76
20:38:32|11281.16
20:38:33|11281.16
20:38:34|11281.16
20:38:35|11281.16
20:38:35|11281.16
20:38:36|11281.16
20:38:38|11281.16
20:38:39|11281.16
20:38:40|11281.16
20:38:42|11281.16
20:38:42|11281.16
20:38:43|11281.16
20:38:44|11281.16
20:38:45|11281.16
20:38:46|11281.16
20:38:47|11281.16
20:38:48|11281.16
20:38:49|11281.16
20:38:50|11281.16
20:38:51|11282.39
20:38:52|11282.39
20:38:53|11288.34
20:38:55|11288.34
20:38:55|11288.34
20:38:56|11288.34
20:38:57|11288.34
20:38:58|11288.34
20:38:59|11288.34
20:39:00|11288.34
20:39:01|11288.34
20:39:02|11288.34
20:39:03|11291.09
20:39:04|11291.09
20:39:05|11291.09
20:39:06|11291.09
20:39:07|11291.09
20:39:09|11291.09
20:39:09|11291.09
20:39:11|11291.09
20:39:12|11291.09
20:39:13|11291.09
20:39:14|11291.09
20:39:15|11291.09
20:39:16|11290.96
20:39:17|11298.68
20:39:18|11298.68
20:39:18|11298.68
20:39:19|11298.68
20:39:21|11298.68
20:39:22|11298.68
20:39:22|11298.68
20:39:24|11298.68
20:39:24|11283.13
20:39:25|11283.13
20:39:27|11283.13
20:39:29|11283.13
20:39:29|11283.13
20:39:30|11283.13
20:39:31|11283.13
20:39:32|11283.13
20:39:33|11283.13
20:39:34|11283.13
20:39:35|11273.14
20:39:37|11266.34
20:39:37|11270.61
20:39:38|11270.61
20:39:40|11270.61
20:39:41|11270.61
20:39:42|11270.61
20:39:43|11270.61
20:39:45|11270.61
20:39:45|11270.61
20:39:47|11271.78
20:39:48|11271.78
20:39:48|11271.78
20:39:50|11271.78
20:39:51|11271.78
20:39:52|11271.78
20:39:53|11271.78
20:39:54|11268.67
20:39:55|11268.67
20:39:55|11268.67
20:39:57|11268.67
20:39:58|11268.67
20:39:59|11268.67
20:40:00|11268.67
20:40:00|11268.67
20:40:03|11268.67
20:40:03|11268.67
20:40:04|11268.67
20:40:06|11268.67
20:40:07|11268.67
20:40:08|11268.67
20:40:09|11268.67
20:40:11|11268.67
20:40:12|11268.67
20:40:13|11268.67
20:40:13|11268.67
20:40:15|11267.92
20:40:16|11267.92
20:40:17|11267.92
20:40:18|11267.92
20:40:19|11267.92
20:40:20|11267.92
20:40:21|11267.92
20:40:22|11267.92
20:40:22|11270.81
20:40:24|11270.81
20:40:25|11270.81
20:40:25|11270.81
20:40:27|11270.81
20:40:28|11270.81
20:40:29|11270.81
20:40:30|11270.81
20:40:31|11270.81
20:40:32|11270.81
20:40:32|11270.81
20:40:34|11270.81
20:40:35|11276.41
20:40:36|11276.41
20:40:36|11276.41
20:40:38|11276.41
20:40:39|11276.41
20:40:40|11276.41
20:40:41|11276.41
20:40:42|11276.41
20:40:44|11276.41
20:40:45|11276.41
20:40:47|11276.41
20:40:48|11276.41
20:40:49|11276.41
20:40:50|11276.41
20:40:50|11260.02
20:40:52|11260.02
20:40:53|11260.02
20:40:54|11260.02
20:40:54|11260.02
20:40:56|11266.31
20:40:56|11238.92
20:40:58|11240.59
20:40:58|11248.66
20:41:00|11248.66
20:41:01|11248.66
20:41:02|11248.66
20:41:03|11248.66
20:41:04|11248.66
20:41:06|11248.66
20:41:07|11248.66
20:41:08|11248.66
20:41:08|11248.66
20:41:10|11248.66
20:41:11|11248.66
20:41:13|11244.
20:41:13|11240.59
20:41:14|11238.49
20:41:15|11238.49
20:41:16|11238.49
20:41:17|11235.75
20:41:18|11235.75
20:41:19|11235.75
20:41:20|11235.75
20:41:21|11235.75
20:41:22|11235.75
20:41:23|11235.75
20:41:24|11233.65
20:41:25|11233.65
20:41:26|11237.11
20:41:27|11237.11
20:41:28|11237.11
20:41:29|11237.11
20:41:30|11237.11
20:41:31|11237.11
20:41:32|11237.11
20:41:33|11237.11
20:41:34|11237.11
20:41:35|11237.11
20:41:36|11237.11
20:41:37|11237.11
20:41:38|11237.11
20:41:39|11237.11
20:41:40|11237.11
20:41:41|11232.08
20:41:42|11232.08
20:41:44|11232.08
20:41:44|11232.08
20:41:46|11226.66
20:41:48|11231.26
20:41:48|11231.26
20:41:50|11231.26
20:41:51|11231.26
20:41:52|11237.12
20:41:53|11239.66
20:41:54|11243.66
20:41:55|11243.66
20:41:56|11243.66
20:41:57|11243.66
20:41:58|11243.66
20:41:59|11243.66
20:42:00|11247.09
20:42:01|11247.09
20:42:02|11247.09
20:42:04|11253.07
20:42:04|11253.07
20:42:05|11254.85
20:42:07|11254.85
20:42:07|11263.66
20:42:08|11263.66
20:42:09|11263.66
20:42:10|11263.66
20:42:11|11263.66
20:42:12|11263.66
20:42:14|11263.66
20:42:15|11263.66
20:42:16|11263.66
20:42:16|11263.66
20:42:17|11263.66
20:42:19|11263.66
20:42:21|11263.66
20:42:21|11263.66
20:42:23|11263.66
20:42:23|11263.66
20:42:24|11263.66
20:42:25|11273.67
20:42:26|11273.1
20:42:27|11266.09
20:42:29|11266.09
20:42:29|11265.71
20:42:31|11265.71
20:42:31|11265.71
20:42:33|11265.71
20:42:34|11265.71
20:42:34|11265.71
20:42:35|11265.71
20:42:36|11265.71
20:42:37|11265.71
20:42:38|11265.71
20:42:40|11265.71
20:42:40|11265.71
20:42:42|11265.71
20:42:43|11265.71
20:42:43|11265.71
20:42:45|11265.71
20:42:46|11268.67
20:42:47|11269.27
20:42:48|11304.05
20:42:49|11288.63
20:42:50|11288.63
20:42:52|11290.51
20:42:52|11290.51
20:42:54|11290.51
20:42:56|11290.51
20:42:57|11290.51
20:42:58|11290.51
20:42:59|11290.51
20:43:00|11290.51
20:43:01|11290.51
20:43:02|11290.51
20:43:03|11290.51
20:43:04|11290.51
20:43:06|11290.51
20:43:06|11290.51
20:43:07|11290.51
20:43:08|11290.51
20:43:10|11290.51
20:43:11|11290.51
20:43:12|11290.51
20:43:12|11290.51
20:43:14|11290.51
20:43:15|11290.51
20:43:15|11290.51
20:43:17|11290.51
20:43:18|11290.51
20:43:19|11290.51
20:43:20|11290.51
20:43:21|11290.51
20:43:22|11290.51
20:43:23|11278.66
20:43:24|11278.66
20:43:25|11278.66
20:43:26|11278.66
20:43:27|11278.66
20:43:28|11278.66
20:43:29|11278.66
20:43:30|11278.66
20:43:31|11278.66
20:43:33|11278.66
20:43:34|11278.66
20:43:35|11278.66
20:43:36|11278.66
20:43:37|11278.66
20:43:39|11278.66
20:43:40|11278.66
20:43:40|11278.66
20:43:42|11278.66
20:43:42|11278.66
20:43:43|11278.66
20:43:45|11278.66
20:43:47|11278.66
20:43:48|11278.66
20:43:49|11278.66
20:43:50|11278.66
20:43:51|11278.66
20:43:53|11278.66
20:43:54|11278.66
20:43:54|11278.66
20:43:55|11278.66
20:43:57|11278.66
20:43:58|11278.66
20:43:59|11278.66
20:44:00|11278.66
20:44:01|11278.66
20:44:02|11278.66
20:44:03|11278.66
20:44:04|11278.66
20:44:05|11278.66
20:44:06|11278.66
20:44:07|11278.66
20:44:08|11278.66
20:44:09|11278.66
20:44:10|11278.66
20:44:11|11278.66
20:44:12|11278.66
20:44:13|11278.66
20:44:14|11278.66
20:44:15|11266.86
20:44:16|11265.1
20:44:17|11265.1
20:44:18|11265.1
20:44:19|11265.1
20:44:20|11265.1
20:44:21|11265.1
20:44:22|11265.1
20:44:23|11265.1
20:44:24|11265.1
20:44:25|11265.1
20:44:26|11265.1
20:44:27|11265.1
20:44:28|11265.1
20:44:29|11265.1
20:44:30|11265.1
20:44:31|11265.1
20:44:32|11265.1
20:44:34|11265.1
20:44:34|11265.1
20:44:35|11265.1
20:44:36|11265.1
20:44:38|11255.55
20:44:39|11267.54
20:44:40|11265.17
20:44:41|11265.17
20:44:42|11265.17
20:44:43|11265.17
20:44:44|11265.17
20:44:45|11265.17
20:44:46|11265.17
20:44:48|11265.17
20:44:49|11273.67
20:44:51|11273.67
20:44:51|11273.67
20:44:53|11273.67
20:44:53|11272.2
20:44:55|11272.2
20:44:56|11272.2
20:44:56|11272.2
20:44:58|11272.2
20:44:58|11277.07
20:44:59|11277.07
20:45:01|11272.54
20:45:01|11276.22
20:45:03|11284.93
20:45:04|11284.93
20:45:05|11284.84
20:45:06|11284.84
20:45:07|11284.84
20:45:08|11273.76
20:45:09|11273.76
20:45:10|11273.76
20:45:11|11273.76
20:45:12|11273.76
20:45:13|11273.76
20:45:14|11273.76
20:45:15|11285.68
20:45:16|11285.68
20:45:17|11278.89
20:45:18|11278.89
20:45:19|11278.89
20:45:20|11278.89
20:45:21|11278.89
20:45:22|11278.89
20:45:23|11278.89
20:45:24|11278.89
20:45:25|11278.89
20:45:26|11278.89
20:45:27|11278.89
20:45:28|11278.89
20:45:29|11278.89
20:45:30|11278.89
20:45:31|11278.89
20:45:32|11278.89
20:45:34|11281.37
20:45:34|11277.93
20:45:36|11277.93
20:45:36|11277.93
20:45:38|11277.93
20:45:38|11277.93
20:45:39|11277.93
20:45:40|11277.93
20:45:42|11277.93
20:45:43|11277.93
20:45:43|11277.93
20:45:44|11277.93
20:45:46|11277.93
20:45:47|11277.93
20:45:48|11277.93
20:45:50|11277.93
20:45:51|11277.93
20:45:52|11277.93
20:45:53|11277.93
20:45:55|11277.93
20:45:56|11277.93
20:45:57|11277.93
20:45:59|11277.93
20:46:00|11277.93
20:46:01|11277.93
20:46:02|11277.93
20:46:03|11277.93
20:46:04|11277.93
20:46:05|11277.93
20:46:06|11277.93
20:46:07|11277.93
20:46:09|11277.93
20:46:09|11277.93
20:46:10|11277.93
20:46:11|11277.93
20:46:13|11277.93
20:46:14|11277.93
20:46:15|11277.93
20:46:16|11277.93
20:46:17|11277.93
20:46:18|11277.93
20:46:18|11277.93
20:46:19|11277.93
20:46:20|11277.93
20:46:21|11277.93
20:46:23|11277.93
20:46:24|11277.93
20:46:24|11277.93
20:46:25|11277.93
20:46:27|11277.93
20:46:27|11277.93
20:46:29|11277.93
20:46:30|11277.93
20:46:30|11267.08
20:46:31|11267.08
20:46:32|11267.08
20:46:33|11267.08
20:46:35|11267.08
20:46:36|11267.08
20:46:37|11267.08
20:46:37|11267.08
20:46:39|11267.08
20:46:40|11267.08
20:46:40|11267.08
20:46:42|11267.08
20:46:42|11267.08
20:46:43|11267.08
20:46:45|11267.08
20:46:45|11267.08
20:46:47|11267.08
20:46:47|11267.08
20:46:48|11267.08
20:46:49|11267.08
20:46:51|11267.08
20:46:52|11270.77
20:46:53|11270.77
20:46:55|11270.77
20:46:56|11270.77
20:46:57|11270.77
20:46:59|11270.77
20:47:00|11270.77
20:47:01|11270.77
20:47:02|11270.77
20:47:04|11270.77
20:47:04|11270.77
20:47:05|11270.77
20:47:06|11270.77
20:47:07|11270.77
20:47:08|11270.77
20:47:10|11270.77
20:47:10|11270.77
20:47:12|11270.77
20:47:12|11270.77
20:47:13|11270.77
20:47:14|11270.77
20:47:16|11270.77
20:47:17|11270.77
20:47:18|11270.77
20:47:18|11270.77
20:47:20|11270.77
20:47:21|11270.77
20:47:22|11270.77
20:47:22|11270.77
20:47:23|11270.77
20:47:24|11270.77
20:47:25|11270.77
20:47:26|11249.88
20:47:27|11249.88
20:47:29|11249.88
20:47:29|11249.88
20:47:30|11247.45
20:47:31|11247.45
20:47:32|11247.45
20:47:34|11247.45
20:47:34|11247.45
20:47:36|11247.45
20:47:37|11247.45
20:47:37|11247.45
20:47:38|11247.45
20:47:39|11247.45
20:47:40|11247.45
20:47:42|11247.45
20:47:42|11243.66
20:47:43|11243.66
20:47:44|11243.66
20:47:45|11243.66
20:47:46|11239.44
20:47:48|11239.44
20:47:48|11239.44
20:47:50|11229.73
20:47:52|11226.2
20:47:53|11226.2
20:47:54|11239.44
20:47:55|11239.44
20:47:56|11239.44
20:47:57|11239.44
20:47:59|11241.91
20:48:00|11241.91
20:48:01|11241.91
20:48:03|11250.81
20:48:03|11250.81
20:48:04|11254.74
20:48:06|11254.74
20:48:07|11254.74
20:48:08|11254.74
20:48:09|11254.74
20:48:10|11244.49
20:48:10|11244.49
20:48:11|11244.49
20:48:12|11244.49
20:48:13|11244.49
20:48:15|11244.49
20:48:16|11244.49
20:48:16|11244.49
20:48:18|11244.49
20:48:19|11244.49
20:48:19|11230.38
20:48:20|11230.38
20:48:21|11230.38
20:48:23|11230.38
20:48:24|11230.38
20:48:25|11230.38
20:48:25|11230.38
20:48:27|11230.38
20:48:27|11230.38
20:48:28|11230.38
20:48:30|11230.38
20:48:31|11232.99
20:48:32|11232.99
20:48:32|11232.99
20:48:34|11232.99
20:48:34|11229.73
20:48:36|11229.73
20:48:37|11229.73
20:48:38|11229.73
20:48:39|11229.73
20:48:40|11229.73
20:48:41|11229.73
20:48:42|11229.73
20:48:43|11229.73
20:48:44|11234.93
20:48:45|11234.93
20:48:46|11234.93
20:48:47|11237.74
20:48:48|11237.74
20:48:49|11237.74
20:48:50|11237.74
20:48:52|11243.72
20:48:53|11243.72
20:48:54|11243.72
20:48:55|11243.72
20:48:56|11243.72
20:48:57|11243.72
20:48:58|11243.72
20:48:59|11243.72
20:49:01|11243.72
20:49:02|11237.9
20:49:02|11237.9
20:49:04|11237.9
20:49:05|11237.9
20:49:06|11254.96
20:49:07|11254.96
20:49:08|11254.96
20:49:09|11254.96
20:49:11|11254.96
20:49:12|11254.96
20:49:12|11254.96
20:49:13|11254.96
20:49:15|11254.96
20:49:15|11254.96
20:49:16|11254.96
20:49:17|11257.77
20:49:18|11257.77
20:49:20|11257.77
20:49:21|11257.77
20:49:21|11257.77
20:49:22|11250.82
20:49:24|11250.82
20:49:24|11250.82
20:49:26|11241.4
20:49:26|11241.4
20:49:27|11241.4
20:49:28|11241.4
20:49:29|11236.12
20:49:31|11236.12
20:49:31|11236.12
20:49:33|11236.12
20:49:33|11229.29
20:49:34|11229.29
20:49:36|11229.29
20:49:36|11229.29
20:49:38|11229.29
20:49:38|11229.29
20:49:40|11229.29
20:49:41|11229.29
20:49:43|11229.29
20:49:44|11229.29
20:49:45|11229.29
20:49:45|11229.29
20:49:46|11229.29
20:49:48|11229.29
20:49:49|11231.57
20:49:49|11231.57
20:49:51|11231.57
20:49:51|11231.57
20:49:52|11231.57
20:49:54|11231.58
20:49:56|11231.58
20:49:57|11231.58
20:49:58|11226.22
20:49:59|11226.22
20:50:00|11226.22
20:50:02|11224.86
20:50:02|11224.86
20:50:04|11224.86
20:50:05|11230.97
20:50:05|11230.97
20:50:07|11230.97
20:50:07|11230.97
20:50:09|11230.97
20:50:09|11230.97
20:50:11|11230.97
20:50:12|11230.97
20:50:12|11230.97
20:50:13|11230.97
20:50:14|11230.97
20:50:15|11230.97
20:50:16|11230.97
20:50:17|11230.97
20:50:19|11230.97
20:50:19|11230.97
20:50:20|11230.97
20:50:22|11230.97
20:50:23|11230.97
20:50:23|11230.97
20:50:24|11230.97
20:50:26|11230.97
20:50:26|11238.39
20:50:27|11240.64
20:50:28|11240.64
20:50:29|11236.91
20:50:30|11236.91
20:50:31|11243.8
20:50:32|11243.8
20:50:34|11243.8
20:50:34|11243.8
20:50:35|11243.8
20:50:37|11243.8
20:50:38|11243.8
20:50:39|11243.8
20:50:39|11243.8
20:50:40|11243.8
20:50:41|11243.8
20:50:42|11243.8
20:50:44|11243.8
20:50:44|11243.8
20:50:45|11243.8
20:50:46|11235.98
20:50:47|11235.98
20:50:48|11235.98
20:50:50|11235.98
20:50:50|11235.98
20:50:52|11235.98
20:50:53|11235.98
20:50:54|11235.98
20:50:56|11235.98
20:50:57|11235.98
20:50:59|11235.98
20:51:00|11235.98
20:51:01|11235.98
20:51:03|11235.98
20:51:04|11235.98
20:51:05|11235.98
20:51:05|11235.98
20:51:07|11235.98
20:51:08|11235.98
20:51:08|11235.98
20:51:09|11235.98
20:51:10|11235.98
20:51:12|11235.98
20:51:12|11235.98
20:51:13|11235.98
20:51:15|11235.98
20:51:15|11233.36
20:51:17|11233.36
20:51:18|11233.36
20:51:19|11233.36
20:51:19|11233.36
20:51:21|11233.36
20:51:21|11233.36
20:51:22|11233.36
20:51:23|11233.36
20:51:24|11233.36
20:51:25|11233.36
20:51:26|11233.36
20:51:27|11233.36
20:51:28|11233.36
20:51:29|11233.36
20:51:31|11233.36
20:51:32|11233.36
20:51:32|11233.36
20:51:33|11233.36
20:51:35|11243.97
20:51:36|11243.97
20:51:37|11243.97
20:51:38|11243.97
20:51:39|11243.97
20:51:40|11243.97
20:51:41|11243.97
20:51:42|11243.97
20:51:43|11243.97
20:51:44|11243.97
20:51:45|11243.97
20:51:46|11243.97
20:51:47|11243.97
20:51:48|11243.97
20:51:49|11243.97
20:51:50|11243.97
20:51:51|11243.97
20:51:52|11243.97
20:51:53|11243.97
20:51:54|11243.97
20:51:56|11243.97
20:51:56|11243.97
20:51:58|11243.97
20:51:59|11243.97
20:52:00|11243.97
20:52:02|11243.97
20:52:02|11243.97
20:52:03|11243.97
20:52:05|11243.97
20:52:06|11243.97
20:52:06|11243.97
20:52:07|11243.97
20:52:08|11243.97
20:52:09|11243.97
20:52:10|11243.97
20:52:12|11243.97
20:52:13|11243.97
20:52:14|11243.97
20:52:15|11243.97
20:52:15|11243.97
20:52:17|11243.97
20:52:19|11243.97
20:52:19|11243.97
20:52:21|11243.97
20:52:22|11243.97
20:52:23|11243.97
20:52:23|11243.97
20:52:24|11243.97
20:52:26|11253.96
20:52:27|11253.96
20:52:28|11253.96
20:52:29|11253.96
20:52:30|11253.5
20:52:31|11253.5
20:52:32|11253.5
20:52:33|11253.5
20:52:34|11253.5
20:52:35|11253.5
20:52:36|11253.5
20:52:37|11253.5
20:52:38|11253.5
20:52:40|11253.5
20:52:40|11253.5
20:52:41|11253.5
20:52:42|11253.5
20:52:44|11253.5
20:52:44|11253.5
20:52:45|11253.5
20:52:47|11253.5
20:52:48|11253.5
20:52:49|11253.5
20:52:50|11253.5
20:52:51|11253.5
20:52:52|11253.5
20:52:53|11253.5
20:52:54|11262.42
20:52:56|11262.42
20:52:57|11262.42
20:52:58|11262.42
20:52:59|11262.42
20:53:00|11262.42
20:53:01|11262.42
20:53:02|11262.42
20:53:03|11262.42
20:53:04|11262.42
20:53:05|11262.42
20:53:07|11262.42
20:53:07|11262.42
20:53:08|11262.42
20:53:09|11262.42
20:53:10|11262.42
20:53:11|11262.42
20:53:12|11262.42
20:53:14|11262.42
20:53:15|11262.42
20:53:17|11264.03
20:53:17|11264.03
20:53:18|11264.03
20:53:19|11264.03
20:53:20|11264.03
20:53:21|11264.03
20:53:23|11264.03
20:53:25|11264.03
20:53:25|11264.03
20:53:26|11264.03
20:53:28|11264.03
20:53:29|11264.03
20:53:30|11264.03
20:53:31|11264.03
20:53:32|11263.1
20:53:33|11263.1
20:53:33|11263.1
20:53:34|11263.1
20:53:36|11263.1
20:53:37|11263.1
20:53:38|11263.1
20:53:38|11263.1
20:53:39|11263.1
20:53:41|11263.1
20:53:42|11263.1
20:53:43|11263.1
20:53:44|11265.83
20:53:44|11265.83
20:53:46|11265.83
20:53:46|11265.83
20:53:48|11265.83
20:53:49|11265.83
20:53:50|11265.83
20:53:51|11265.83
20:53:52|11265.83
20:53:53|11265.83
20:53:53|11265.83
20:53:54|11272.01
20:53:55|11272.01
20:53:58|11272.01
20:53:59|11272.01
20:54:01|11272.01
20:54:01|11272.01
20:54:02|11272.01
20:54:03|11272.01
20:54:05|11272.01
20:54:06|11272.01
20:54:07|11272.01
20:54:08|11272.01
20:54:10|11272.06
20:54:10|11272.06
20:54:11|11272.06
20:54:12|11272.06
20:54:13|11272.06
20:54:14|11272.06
20:54:15|11272.06
20:54:16|11272.06
20:54:18|11272.06
20:54:19|11272.06
20:54:20|11272.06
20:54:21|11272.06
20:54:22|11272.06
20:54:23|11272.06
20:54:24|11272.06
20:54:25|11272.06
20:54:26|11272.06
20:54:27|11272.06
20:54:28|11272.06
20:54:28|11272.06
20:54:31|11272.06
20:54:31|11272.06
20:54:32|11272.06
20:54:33|11272.06
20:54:34|11272.06
20:54:36|11272.06
20:54:37|11272.06
20:54:38|11272.06
20:54:39|11272.06
20:54:39|11272.06
20:54:40|11272.06
20:54:42|11272.06
20:54:44|11272.06
20:54:44|11272.06
20:54:45|11272.06
20:54:46|11272.06
20:54:47|11272.06
20:54:48|11273.41
20:54:49|11273.41
20:54:50|11273.41
20:54:51|11273.41
20:54:52|11273.41
20:54:53|11273.41
20:54:54|11273.41
20:54:55|11273.41
20:54:57|11273.41
20:54:59|11273.41
20:54:59|11273.41
20:55:00|11273.41
20:55:02|11273.41
20:55:03|11273.41
20:55:04|11273.41
20:55:05|11273.41
20:55:07|11273.41
20:55:07|11273.41
20:55:09|11273.41
20:55:10|11273.41
20:55:11|11273.41
20:55:11|11273.41
20:55:13|11273.41
20:55:15|11273.41
20:55:15|11273.41
20:55:16|11273.41
20:55:17|11273.41
20:55:18|11273.41
20:55:19|11268.76
20:55:21|11268.76
20:55:22|11268.76
20:55:23|11268.76
20:55:24|11268.76
20:55:24|11268.76
20:55:26|11268.76
20:55:27|11268.76
20:55:28|11268.76
20:55:29|11268.76
20:55:30|11268.76
20:55:30|11268.76
20:55:32|11268.76
20:55:33|11268.76
20:55:34|11268.76
20:55:34|11268.76
20:55:36|11268.76
20:55:36|11268.76
20:55:38|11268.76
20:55:38|11278.33
20:55:40|11278.33
20:55:41|11278.33
20:55:41|11278.33
20:55:43|11278.33
20:55:44|11278.33
20:55:45|11282.44
20:55:46|11282.44
20:55:47|11282.44
20:55:48|11282.44
20:55:49|11282.44
20:55:49|11282.44
20:55:51|11282.44
20:55:52|11282.44
20:55:52|11284.31
20:55:53|11284.31
20:55:54|11284.31
20:55:56|11284.31
20:55:56|11284.31
20:55:59|11284.31
20:56:00|11284.31
20:56:01|11284.31
20:56:03|11284.31
20:56:04|11286.12
20:56:05|11286.12
20:56:06|11286.12
20:56:08|11286.12
20:56:08|11286.12
20:56:10|11286.12
20:56:11|11286.12
20:56:12|11290.56
20:56:13|11290.56
20:56:14|11290.56
20:56:15|11290.56
20:56:16|11290.56
20:56:17|11290.56
20:56:18|11290.56
20:56:19|11290.56
20:56:20|11290.56
20:56:21|11290.56
20:56:22|11290.56
20:56:24|11290.56
20:56:24|11290.56
20:56:25|11290.56
20:56:26|11290.56
20:56:27|11290.56
20:56:28|11290.56
20:56:29|11290.56
20:56:31|11290.56
20:56:31|11290.56
20:56:32|11290.56
20:56:33|11290.56
20:56:34|11290.56
20:56:36|11290.56
20:56:36|11290.56
20:56:37|11286.37
20:56:38|11283.47
20:56:39|11283.47
20:56:41|11283.47
20:56:41|11283.47
20:56:42|11283.47
20:56:43|11283.47
20:56:44|11283.47
20:56:45|11285.17
20:56:46|11285.17
20:56:47|11285.17
20:56:48|11285.17
20:56:49|11285.17
20:56:50|11285.17
20:56:51|11285.17
20:56:52|11285.17
20:56:53|11285.17
20:56:54|11285.17
20:56:55|11285.17
20:56:56|11285.17
20:56:58|11285.17
20:56:59|11285.17
20:57:00|11285.17
20:57:00|11285.17
20:57:03|11290.29
20:57:03|11290.29
20:57:05|11290.29
20:57:05|11290.29
20:57:07|11290.29
20:57:08|11290.29
20:57:10|11290.29
20:57:10|11290.29
20:57:11|11290.29
20:57:12|11290.29
20:57:13|11290.29
20:57:15|11290.29
20:57:16|11290.29
20:57:17|11290.29
20:57:18|11290.29
20:57:19|11290.29
20:57:20|11290.29
20:57:21|11290.29
20:57:22|11290.29
20:57:23|11281.26
20:57:24|11281.26
20:57:25|11281.26
20:57:26|11281.26
20:57:27|11281.26
20:57:28|11281.26
20:57:29|11281.26
20:57:30|11281.26
20:57:31|11281.26
20:57:32|11281.26
20:57:33|11281.26
20:57:34|11281.26
20:57:35|11281.26
20:57:36|11281.26
20:57:37|11281.26
20:57:38|11281.26
20:57:39|11281.26
20:57:40|11281.26
20:57:41|11281.26
20:57:43|11281.26
20:57:43|11281.26
20:57:44|11281.26
20:57:45|11281.26
20:57:46|11281.26
20:57:47|11281.26
20:57:48|11281.26
20:57:49|11282.52
20:57:50|11282.52
20:57:51|11282.52
20:57:52|11282.52
20:57:53|11282.52
20:57:54|11282.52
20:57:55|11282.52
20:57:56|11282.52
20:57:57|11282.52
20:57:58|11282.52
20:57:59|11282.52
20:58:00|11282.52
20:58:01|11282.52
20:58:03|11282.52
20:58:04|11282.52
20:58:05|11282.52
20:58:06|11284.6
20:58:08|11284.6
20:58:08|11284.6
20:58:09|11284.6
20:58:10|11284.6
20:58:11|11284.6
20:58:12|11282.33
20:58:13|11282.33
20:58:14|11282.33
20:58:15|11282.33
20:58:16|11282.33
20:58:17|11282.33
20:58:18|11282.33
20:58:19|11282.33
20:58:20|11282.33
20:58:21|11282.33
20:58:23|11282.33
20:58:23|11282.33
20:58:24|11277.2
20:58:25|11277.2
20:58:26|11277.2
20:58:28|11277.2
20:58:29|11277.2
20:58:30|11277.2
20:58:31|11277.2
20:58:32|11277.2
20:58:33|11277.2
20:58:34|11277.2
20:58:35|11277.2
20:58:36|11277.2
20:58:37|11277.2
20:58:38|11277.2
20:58:39|11277.2
20:58:40|11277.2
20:58:42|11277.2
20:58:42|11277.2
20:58:43|11277.2
20:58:44|11277.2
20:58:45|11277.2
20:58:46|11277.2
20:58:47|11277.2
20:58:48|11277.2
20:58:49|11277.2
20:58:51|11277.2
20:58:51|11277.2
20:58:52|11277.2
20:58:53|11277.2
20:58:54|11277.2
20:58:56|11282.31
20:58:56|11288.86
20:58:57|11288.86
20:58:58|11299.36
20:58:59|11299.36
20:59:01|11299.36
20:59:03|11299.36
20:59:03|11299.36
20:59:04|11296.07
20:59:06|11296.07
20:59:08|11296.07
20:59:09|11296.07
20:59:09|11296.07
20:59:10|11296.07
20:59:12|11290.29
20:59:13|11290.29
20:59:14|11290.29
20:59:15|11290.29
20:59:16|11287.16
20:59:17|11287.16
20:59:19|11286.58
20:59:19|11286.58
20:59:20|11286.58
20:59:22|11286.58
20:59:23|11286.58
20:59:24|11286.58
20:59:25|11286.58
20:59:26|11286.58
20:59:27|11285.83
20:59:28|11285.83
20:59:30|11285.83
20:59:30|11285.83
20:59:31|11285.83
20:59:32|11285.83
20:59:33|11285.83
20:59:35|11285.83
20:59:36|11285.83
20:59:37|11285.83
20:59:38|11285.83
20:59:39|11285.83
20:59:40|11285.83
20:59:41|11285.83
20:59:42|11285.83
20:59:43|11285.83
20:59:45|11285.83
20:59:46|11297.
20:59:47|11297.
20:59:48|11297.
20:59:49|11297.
20:59:50|11297.
20:59:51|11297.
20:59:52|11297.
20:59:53|11297.
20:59:54|11297.
20:59:55|11296.95
20:59:56|11296.95
20:59:57|11296.95
20:59:58|11296.95
20:59:59|11296.95
21:00:00|11296.95
21:00:01|11296.95
21:00:03|11296.95
21:00:04|11296.95
21:00:05|11296.95
21:00:07|11296.95
21:00:07|11296.95
21:00:08|11296.95
21:00:09|11296.95
21:00:10|11296.95
21:00:11|11296.95
21:00:12|11296.95
21:00:13|11296.95
21:00:14|11288.21
21:00:15|11288.21
21:00:16|11288.21
21:00:17|11288.21
21:00:18|11288.21
21:00:19|11288.21
21:00:21|11288.21
21:00:22|11288.21
21:00:23|11288.21
21:00:24|11288.21
21:00:25|11288.21
21:00:26|11288.21
21:00:27|11288.21
21:00:28|11288.21
21:00:29|11288.21
21:00:30|11288.21
21:00:31|11288.21
21:00:32|11288.21
21:00:33|11288.21
21:00:34|11288.21
21:00:35|11288.21
21:00:36|11288.21
21:00:38|11288.21
21:00:38|11288.21
21:00:39|11288.21
21:00:40|11288.21
21:00:42|11278.3
21:00:42|11278.3
21:00:44|11278.3
21:00:45|11278.3
21:00:47|11278.3
21:00:47|11278.3
21:00:48|11278.3
21:00:49|11278.3
21:00:50|11278.3
21:00:51|11278.3
21:00:53|11278.3
21:00:54|11278.3
21:00:55|11278.3
21:00:56|11278.3
21:00:57|11278.3
21:00:58|11278.3
21:00:59|11278.3
21:01:00|11278.3
21:01:01|11278.3
21:01:02|11278.3
21:01:04|11278.3
21:01:05|11278.3
21:01:06|11278.3
21:01:08|11278.3
21:01:08|11278.3
21:01:09|11278.3
21:01:10|11278.3
21:01:11|11278.3
21:01:12|11278.3
21:01:13|11278.3
21:01:15|11278.3
21:01:16|11278.3
21:01:17|11278.3
21:01:18|11278.3
21:01:20|11278.3
21:01:20|11278.3
21:01:21|11278.3
21:01:22|11278.3
21:01:23|11278.3
21:01:24|11278.3
21:01:25|11278.3
21:01:26|11278.3
21:01:27|11278.3
21:01:28|11278.3
21:01:29|11278.3
21:01:30|11278.3
21:01:31|11278.3
21:01:32|11278.3
21:01:33|11278.3
21:01:34|11262.64
21:01:35|11262.64
21:01:36|11257.24
21:01:37|11256.93
21:01:38|11256.93
21:01:39|11256.93
21:01:41|11256.93
21:01:42|11256.93
21:01:43|11256.93
21:01:44|11256.93
21:01:45|11256.93
21:01:46|11256.93
21:01:47|11256.93
21:01:49|11256.93
21:01:49|11256.93
21:01:50|11256.93
21:01:51|11256.93
21:01:52|11256.93
21:01:53|11256.93
21:01:54|11250.82
21:01:55|11250.82
21:01:56|11250.82
21:01:58|11250.82
21:01:59|11250.82
21:02:00|11250.82
21:02:00|11250.82
21:02:02|11250.82
21:02:03|11250.82
21:02:03|11250.82
21:02:06|11250.82
21:02:07|11250.82
21:02:08|11250.82
21:02:10|11250.82
21:02:10|11250.82
21:02:11|11250.82
21:02:12|11250.82
21:02:13|11250.82
21:02:14|11250.82
21:02:15|11250.82
21:02:16|11250.82
21:02:17|11250.82
21:02:18|11250.82
21:02:19|11250.82
21:02:20|11250.82
21:02:21|11247.23
21:02:22|11247.23
21:02:23|11247.23
21:02:24|11247.23
21:02:25|11247.23
21:02:26|11247.23
21:02:27|11247.23
21:02:28|11247.23
21:02:29|11247.23
21:02:30|11247.23
21:02:31|11247.23
21:02:32|11247.23
21:02:33|11247.23
21:02:34|11247.23
21:02:35|11247.23
21:02:36|11247.23
21:02:37|11247.23
21:02:38|11247.23
21:02:39|11247.23
21:02:41|11247.23
21:02:42|11247.23
21:02:42|11247.23
21:02:43|11247.23
21:02:45|11247.23
21:02:45|11247.23
21:02:48|11247.23
21:02:48|11247.23
21:02:49|11247.23
21:02:50|11247.23
21:02:51|11247.23
21:02:52|11247.23
21:02:53|11247.23
21:02:54|11245.54
21:02:56|11245.54
21:02:57|11245.54
21:02:58|11245.54
21:02:59|11245.54
21:03:00|11245.54
21:03:00|11245.54
21:03:02|11245.54
21:03:02|11245.54
21:03:04|11245.54
21:03:06|11245.54
21:03:07|11245.54
21:03:08|11245.54
21:03:09|11245.54
21:03:10|11245.54
21:03:12|11245.54
21:03:12|11245.54
21:03:13|11245.54
21:03:14|11245.54
21:03:15|11245.54
21:03:16|11245.54
21:03:17|11245.54
21:03:18|11245.54
21:03:19|11238.39
21:03:20|11238.39
21:03:21|11238.39
21:03:22|11238.39
21:03:23|11238.39
21:03:24|11238.39
21:03:25|11238.39
21:03:26|11238.39
21:03:27|11238.39
21:03:28|11238.39
21:03:29|11238.39
21:03:30|11237.78
21:03:31|11237.78
21:03:32|11237.78
21:03:33|11237.78
21:03:34|11237.78
21:03:35|11237.78
21:03:36|11237.78
21:03:37|11237.78
21:03:39|11237.78
21:03:39|11231.14
21:03:40|11231.14
21:03:42|11231.14
21:03:43|11231.14
21:03:44|11231.14
21:03:45|11231.14
21:03:45|11231.14
21:03:47|11231.14
21:03:47|11231.14
21:03:49|11231.14
21:03:49|11231.14
21:03:50|11231.14
21:03:52|11231.14
21:03:53|11231.14
21:03:54|11231.14
21:03:55|11231.14
21:03:55|11231.14
21:03:56|11231.14
21:03:57|11231.14
21:03:59|11231.14
21:04:00|11231.14
21:04:00|11245.54
21:04:01|11245.54
21:04:03|11245.54
21:04:04|11245.54
21:04:05|11245.54
21:04:06|11245.54
21:04:08|11231.15
21:04:09|11231.15
21:04:11|11231.15
21:04:11|11231.15
21:04:12|11231.15
21:04:13|11231.15
21:04:14|11231.15
21:04:16|11231.15
21:04:17|11231.15
21:04:17|11231.15
21:04:19|11231.15
21:04:20|11231.15
21:04:21|11231.15
21:04:22|11231.15
21:04:23|11231.15
21:04:24|11231.15
21:04:25|11231.14
21:04:26|11231.14
21:04:27|11231.14
21:04:28|11231.14
21:04:29|11231.14
21:04:30|11231.14
21:04:31|11231.14
21:04:33|11231.14
21:04:33|11231.14
21:04:34|11231.14
21:04:35|11231.14
21:04:36|11235.45
21:04:37|11235.45
21:04:38|11235.45
21:04:39|11235.45
21:04:40|11235.45
21:04:41|11235.45
21:04:42|11235.45
21:04:43|11235.45
21:04:45|11225.85
21:04:46|11225.85
21:04:47|11225.85
21:04:48|11225.85
21:04:49|11225.85
21:04:50|11225.85
21:04:51|11225.85
21:04:52|11225.85
21:04:53|11225.85
21:04:54|11225.85
21:04:54|11225.85
21:04:56|11225.85
21:04:57|11225.85
21:04:57|11225.85
21:04:59|11225.85
21:05:00|11225.85
21:05:00|11225.85
21:05:01|11225.85
21:05:03|11225.85
21:05:04|11225.85
21:05:05|11221.89
21:05:06|11217.34
21:05:08|11214.65
21:05:09|11214.65
21:05:10|11210.74
21:05:11|11210.74
21:05:12|11210.74
21:05:13|11210.74
21:05:14|11210.74
21:05:15|11210.74
21:05:16|11210.74
21:05:17|11210.74
21:05:17|11210.74
21:05:19|11210.74
21:05:20|11210.74
21:05:20|11210.74
21:05:22|11210.74
21:05:22|11210.74
21:05:25|11210.74
21:05:25|11210.74
21:05:26|11210.74
21:05:28|11210.74
21:05:29|11210.74
21:05:30|11210.74
21:05:31|11210.74
21:05:32|11210.74
21:05:33|11210.74
21:05:34|11210.74
21:05:35|11210.74
21:05:36|11210.74
21:05:37|11210.74
21:05:38|11210.74
21:05:38|11210.74
21:05:41|11210.74
21:05:41|11210.74
21:05:42|11210.74
21:05:43|11210.74
21:05:45|11210.74
21:05:46|11206.59
21:05:47|11206.59
21:05:48|11206.59
21:05:49|11206.59
21:05:49|11206.59
21:05:51|11206.59
21:05:51|11206.59
21:05:52|11206.59
21:05:55|11206.59
21:05:55|11206.59
21:05:56|11206.59
21:05:57|11206.59
21:05:58|11206.59
21:05:59|11206.59
21:06:00|11207.86
21:06:01|11207.86
21:06:02|11207.86
21:06:03|11207.86
21:06:04|11207.86
21:06:05|11207.86
21:06:06|11207.86
21:06:08|11207.86
21:06:10|11207.86
21:06:10|11207.86
21:06:11|11207.86
21:06:12|11207.86
21:06:14|11207.86
21:06:16|11196.52
21:06:17|11195.16
21:06:18|11192.71
21:06:19|11192.71
21:06:20|11192.71
21:06:21|11193.71
21:06:21|11193.71
21:06:23|11193.71
21:06:23|11193.71
21:06:24|11193.71
21:06:25|11193.71
21:06:26|11193.71
21:06:28|11193.71
21:06:29|11193.71
21:06:30|11193.71
21:06:31|11193.71
21:06:32|11193.71
21:06:33|11193.71
21:06:34|11193.71
21:06:35|11193.71
21:06:36|11195.64
21:06:37|11195.64
21:06:38|11195.64
21:06:39|11195.64
21:06:40|11195.64
21:06:41|11195.62
21:06:42|11195.62
21:06:43|11195.62
21:06:44|11195.62
21:06:45|11206.03
21:06:46|11205.79
21:06:47|11205.79
21:06:48|11205.79
21:06:49|11205.79
21:06:50|11205.79
21:06:51|11205.79
21:06:52|11205.79
21:06:53|11205.79
21:06:54|11205.79
21:06:55|11205.79
21:06:56|11205.79
21:06:57|11205.79
21:06:58|11205.79
21:06:59|11205.79
21:07:00|11205.79
21:07:01|11205.79
21:07:02|11205.79
21:07:03|11205.79
21:07:04|11205.79
21:07:05|11205.79
21:07:06|11205.79
21:07:08|11205.79
21:07:09|11205.08
21:07:10|11205.08
21:07:11|11205.08
21:07:13|11205.08
21:07:13|11205.08
21:07:15|11205.08
21:07:17|11203.58
21:07:18|11203.58
21:07:18|11203.58
21:07:20|11203.58
21:07:21|11203.58
21:07:21|11203.58
21:07:22|11203.58
21:07:23|11194.33
21:07:25|11194.29
21:07:26|11194.29
21:07:27|11194.29
21:07:28|11194.29
21:07:29|11194.29
21:07:30|11194.29
21:07:31|11194.29
21:07:32|11194.29
21:07:33|11194.29
21:07:33|11194.29
21:07:35|11194.29
21:07:36|11194.29
21:07:37|11194.29
21:07:38|11194.29
21:07:39|11194.29
21:07:40|11194.29
21:07:41|11194.29
21:07:42|11194.29
21:07:42|11194.29
21:07:44|11194.29
21:07:45|11194.29
21:07:46|11194.29
21:07:47|11194.29
21:07:48|11194.29
21:07:48|11194.29
21:07:50|11194.29
21:07:51|11194.29
21:07:52|11194.29
21:07:53|11187.17
21:07:54|11187.17
21:07:55|11187.17
21:07:55|11187.17
21:07:57|11187.17
21:07:58|11187.17
21:07:59|11187.17
21:08:00|11187.17
21:08:00|11187.17
21:08:02|11187.17
21:08:03|11187.17
21:08:04|11187.17
21:08:05|11198.41
21:08:06|11198.41
21:08:07|11198.41
21:08:08|11198.41
21:08:09|11198.41
21:08:10|11198.41
21:08:11|11198.41
21:08:11|11198.41
21:08:12|11208.74
21:08:13|11208.74
21:08:14|11208.74
21:08:16|11208.74
21:08:17|11208.74
21:08:18|11208.74
21:08:18|11208.74
21:08:20|11208.74
21:08:21|11208.74
21:08:22|11208.74
21:08:23|11208.74
21:08:24|11208.74
21:08:25|11201.09
21:08:26|11201.09
21:08:27|11201.09
21:08:28|11201.09
21:08:29|11201.09
21:08:30|11201.09
21:08:31|11201.09
21:08:32|11201.09
21:08:33|11201.09
21:08:34|11201.09
21:08:35|11201.09
21:08:36|11201.09
21:08:37|11201.09
21:08:38|11219.58
21:08:40|11219.58
21:08:41|11219.58
21:08:42|11219.58
21:08:43|11219.58
21:08:44|11219.58
21:08:45|11215.05
21:08:47|11215.05
21:08:48|11215.05
21:08:49|11215.05
21:08:49|11215.05
21:08:51|11215.05
21:08:52|11217.58
21:08:53|11211.76
21:08:53|11211.76
21:08:54|11211.76
21:08:56|11211.76
21:08:57|11211.76
21:08:58|11211.76
21:08:59|11211.76
21:09:00|11211.76
21:09:00|11211.76
21:09:02|11211.76
21:09:03|11223.99
21:09:04|11223.99
21:09:06|11223.99
21:09:06|11223.99
21:09:07|11223.99
21:09:08|11219.11
21:09:10|11219.11
21:09:11|11219.11
21:09:13|11219.11
21:09:13|11219.11
21:09:15|11219.11
21:09:17|11219.11
21:09:18|11211.76
21:09:18|11211.76
21:09:19|11211.76
21:09:22|11211.76
21:09:22|11211.76
21:09:23|11211.76
21:09:24|11211.76
21:09:25|11206.18
21:09:26|11206.18
21:09:27|11206.18
21:09:28|11206.18
21:09:29|11206.18
21:09:30|11211.29
21:09:31|11212.32
21:09:32|11212.32
21:09:34|11212.32
21:09:35|11212.32
21:09:36|11212.32
21:09:37|11212.32
21:09:37|11212.32
21:09:38|11212.32
21:09:40|11212.32
21:09:42|11212.32
21:09:42|11212.32
21:09:43|11212.32
21:09:44|11212.32
21:09:45|11212.32
21:09:46|11212.32
21:09:47|11212.32
21:09:48|11212.32
21:09:49|11212.32
21:09:50|11212.32
21:09:51|11209.68
21:09:52|11209.68
21:09:53|11209.68
21:09:54|11209.68
21:09:55|11209.68
21:09:56|11209.68
21:09:57|11209.68
21:09:58|11209.68
21:09:59|11209.68
21:10:01|11189.44
21:10:02|11189.44
21:10:02|11189.44
21:10:04|11192.03
21:10:05|11192.03
21:10:07|11192.03
21:10:07|11188.03
21:10:08|11188.03
21:10:09|11188.03
21:10:10|11188.03
21:10:11|11188.03
21:10:13|11188.03
21:10:14|11188.03
21:10:15|11200.31
21:10:16|11200.31
21:10:17|11200.31
21:10:18|11200.31
21:10:19|11200.31
21:10:20|11200.31
21:10:21|11200.31
21:10:22|11200.31
21:10:23|11200.31
21:10:24|11200.31
21:10:25|11200.31
21:10:25|11200.31
21:10:26|11200.31
21:10:28|11200.31
21:10:29|11200.31
21:10:30|11200.31
21:10:30|11200.31
21:10:32|11200.31
21:10:33|11200.31
21:10:34|11200.31
21:10:35|11201.3
21:10:37|11201.3
21:10:37|11201.3
21:10:38|11201.3
21:10:39|11201.3
21:10:40|11201.3
21:10:41|11201.3
21:10:42|11201.3
21:10:43|11201.3
21:10:44|11201.3
21:10:45|11201.3
21:10:47|11201.3
21:10:47|11201.3
21:10:49|11201.3
21:10:50|11201.3
21:10:51|11201.3
21:10:52|11184.9
21:10:53|11184.9
21:10:54|11184.9
21:10:55|11183.96
21:10:55|11177.28
21:10:57|11177.28
21:10:57|11182.67
21:10:59|11181.38
21:10:59|11181.38
21:11:01|11181.23
21:11:02|11181.23
21:11:03|11181.23
21:11:04|11181.23
21:11:05|11181.23
21:11:06|11169.86
21:11:07|11169.86
21:11:08|11169.86
21:11:09|11169.86
21:11:09|11169.86
21:11:11|11169.86
21:11:12|11169.86
21:11:14|11169.86
21:11:14|11169.86
21:11:16|11169.86
21:11:17|11167.12
21:11:18|11143.8
21:11:19|11156.28
21:11:20|11140.77
21:11:21|11151.6
21:11:22|11151.6
21:11:23|11151.6
21:11:24|11153.48
21:11:25|11153.48
21:11:26|11146.61
21:11:27|11146.61
21:11:28|11147.01
21:11:29|11147.01
21:11:30|11142.7
21:11:32|11144.01
21:11:33|11131.83
21:11:34|11131.83
21:11:35|11140.65
21:11:36|11140.65
21:11:36|11140.65
21:11:38|11129.75
21:11:39|11136.85
21:11:40|11136.85
21:11:41|11136.85
21:11:42|11136.85
21:11:43|11134.64
21:11:44|11134.65
21:11:45|11134.65
21:11:47|11135.3
21:11:48|11135.3
21:11:48|11135.3
21:11:50|11135.3
21:11:50|11135.3
21:11:52|11135.3
21:11:53|11135.3
21:11:53|11135.3
21:11:55|11135.3
21:11:56|11135.3
21:11:57|11135.3
21:11:58|11135.3
21:11:59|11143.4
21:12:00|11143.4
21:12:00|11143.4
21:12:02|11155.23
21:12:02|11155.23
21:12:03|11155.23
21:12:05|11155.23
21:12:06|11155.23
21:12:07|11156.26
21:12:08|11156.26
21:12:08|11156.26
21:12:10|11161.26
21:12:11|11161.25
21:12:13|11161.25
21:12:14|11169.78
21:12:14|11169.98
21:12:15|11169.98
21:12:16|11169.98
21:12:17|11169.98
21:12:18|11169.97
21:12:20|11169.97
21:12:21|11169.97
21:12:21|11169.97
21:12:22|11169.97
21:12:23|11169.97
21:12:24|11169.97
21:12:25|11166.64
21:12:27|11167.15
21:12:27|11167.15
21:12:29|11167.15
21:12:29|11167.15
21:12:31|11167.15
21:12:32|11167.15
21:12:32|11167.15
21:12:33|11167.15
21:12:34|11167.15
21:12:35|11168.4
21:12:37|11168.4
21:12:38|11168.4
21:12:38|11168.4
21:12:39|11168.4
21:12:41|11170.
21:12:42|11170.
21:12:42|11165.61
21:12:43|11165.61
21:12:44|11165.61
21:12:45|11165.61
21:12:46|11165.61
21:12:48|11165.61
21:12:48|11165.61
21:12:49|11165.61
21:12:50|11165.61
21:12:51|11165.61
21:12:53|11165.61
21:12:54|11165.61
21:12:55|11165.61
21:12:57|11165.61
21:12:58|11165.61
21:12:58|11165.61
21:12:59|11165.61
21:13:00|11165.61
21:13:02|11165.61
21:13:02|11165.61
21:13:04|11162.46
21:13:04|11162.46
21:13:06|11162.46
21:13:06|11162.46
21:13:08|11162.46
21:13:10|11162.46
21:13:11|11162.46
21:13:11|11162.46
21:13:12|11162.46
21:13:13|11162.46
21:13:14|11162.46
21:13:16|11157.52
21:13:17|11157.52
21:13:19|11157.52
21:13:20|11157.52
21:13:21|11157.52
21:13:21|11157.52
21:13:23|11157.52
21:13:24|11157.52
21:13:25|11157.52
21:13:26|11157.52
21:13:27|11170.
21:13:28|11170.
21:13:30|11170.
21:13:30|11172.93
21:13:32|11172.93
21:13:33|11172.93
21:13:33|11172.93
21:13:34|11172.93
21:13:36|11172.93
21:13:36|11172.93
21:13:38|11172.93
21:13:39|11172.93
21:13:39|11172.93
21:13:41|11172.93
21:13:42|11169.46
21:13:42|11169.46
21:13:44|11169.46
21:13:45|11169.42
21:13:46|11170.
21:13:47|11170.
21:13:48|11170.
21:13:49|11170.
21:13:50|11170.
21:13:51|11170.
21:13:52|11170.
21:13:53|11170.
21:13:54|11170.
21:13:55|11170.
21:13:56|11170.
21:13:57|11170.
21:13:58|11170.
21:13:59|11170.
21:14:00|11170.
21:14:01|11166.99
21:14:02|11166.99
21:14:03|11160.82
21:14:04|11160.82
21:14:05|11160.82
21:14:06|11160.82
21:14:07|11160.82
21:14:08|11160.82
21:14:09|11160.82
21:14:10|11160.82
21:14:11|11160.82
21:14:12|11160.82
21:14:13|11160.82
21:14:14|11160.82
21:14:15|11160.82
21:14:16|11160.82
21:14:17|11160.82
21:14:18|11169.94
21:14:19|11169.94
21:14:20|11169.94
21:14:21|11169.94
21:14:22|11169.94
21:14:23|11169.94
21:14:24|11169.94
21:14:25|11169.94
21:14:27|11169.94
21:14:28|11169.94
21:14:29|11169.94
21:14:29|11169.94
21:14:31|11162.03
21:14:32|11162.03
21:14:33|11162.03
21:14:34|11162.03
21:14:35|11162.03
21:14:36|11160.81
21:14:37|11160.81
21:14:38|11160.81
21:14:39|11160.81
21:14:40|11160.81
21:14:41|11160.81
21:14:42|11160.81
21:14:43|11160.81
21:14:44|11160.81
21:14:45|11160.81
21:14:47|11160.81
21:14:48|11160.81
21:14:48|11160.81
21:14:49|11160.81
21:14:51|11160.81
21:14:52|11160.81
21:14:53|11160.81
21:14:54|11160.81
21:14:55|11160.81
21:14:55|11160.81
21:14:57|11160.81
21:14:58|11160.81
21:14:58|11160.81
21:14:59|11160.81
21:15:00|11169.94
21:15:01|11170.
21:15:02|11170.
21:15:04|11170.
21:15:05|11170.
21:15:06|11170.
21:15:08|11170.
21:15:09|11170.
21:15:09|11170.
21:15:11|11170.
21:15:11|11170.
21:15:12|11170.
21:15:14|11170.
21:15:16|11170.
21:15:17|11161.35
21:15:18|11161.35
21:15:19|11161.35
21:15:20|11161.35
21:15:21|11161.35
21:15:23|11161.35
21:15:23|11161.35
21:15:25|11161.35
21:15:27|11161.35
21:15:27|11161.35
21:15:28|11161.35
21:15:29|11161.35
21:15:31|11162.08
21:15:31|11162.08
21:15:33|11162.08
21:15:33|11162.08
21:15:34|11162.08
21:15:35|11162.08
21:15:36|11162.08
21:15:38|11162.08
21:15:39|11162.08
21:15:40|11162.08
21:15:41|11162.08
21:15:42|11162.08
21:15:44|11162.92
21:15:45|11160.82
21:15:45|11169.45
21:15:46|11170.
21:15:48|11170.
21:15:49|11170.
21:15:49|11170.
21:15:50|11170.
21:15:52|11170.
21:15:52|11170.
21:15:54|11170.
21:15:55|11170.
21:15:56|11170.
21:15:57|11170.
21:15:58|11170.
21:15:59|11170.
21:16:00|11170.
21:16:01|11170.
21:16:02|11170.
21:16:03|11170.
21:16:04|11170.
21:16:05|11170.
21:16:06|11170.
21:16:07|11170.
21:16:08|11170.
21:16:09|11170.
21:16:10|11170.
21:16:11|11170.
21:16:12|11170.
21:16:13|11170.
21:16:14|11170.
21:16:15|11170.
21:16:17|11182.23
21:16:18|11182.23
21:16:19|11182.23
21:16:21|11182.23
21:16:22|11182.23
21:16:23|11182.23
21:16:24|11172.7
21:16:25|11163.59
21:16:26|11163.59
21:16:28|11163.59
21:16:29|11163.59
21:16:29|11163.59
21:16:31|11163.59
21:16:32|11163.59
21:16:33|11160.81
21:16:34|11160.81
21:16:34|11145.19
21:16:35|11145.19
21:16:37|11145.19
21:16:37|11145.19
21:16:39|11145.19
21:16:40|11145.19
21:16:41|11145.19
21:16:41|11143.86
21:16:42|11143.86
21:16:43|11151.68
21:16:45|11151.68
21:16:46|11151.68
21:16:46|11151.68
21:16:48|11151.68
21:16:48|11151.68
21:16:49|11151.68
21:16:50|11151.68
21:16:52|11151.68
21:16:52|11151.68
21:16:54|11151.68
21:16:55|11151.68
21:16:56|11151.68
21:16:56|11151.68
21:16:57|11151.68
21:16:59|11151.68
21:17:00|11151.68
21:17:00|11151.68
21:17:02|11151.68
21:17:03|11151.68
21:17:04|11151.68
21:17:05|11151.68
21:17:06|11151.68
21:17:07|11151.68
21:17:08|11151.68
21:17:09|11151.68
21:17:10|11151.68
21:17:11|11151.68
21:17:12|11151.68
21:17:13|11151.68
21:17:14|11151.68
21:17:15|11151.68
21:17:16|11151.68
21:17:17|11151.68
21:17:19|11151.68
21:17:20|11151.68
21:17:20|11151.68
21:17:22|11151.68
21:17:23|11151.68
21:17:25|11151.68
21:17:26|11151.68
21:17:26|11151.68
21:17:28|11151.68
21:17:29|11151.68
21:17:29|11151.68
21:17:30|11151.68
21:17:31|11151.68
21:17:33|11151.68
21:17:34|11151.68
21:17:35|11144.34
21:17:36|11144.34
21:17:37|11144.34
21:17:38|11144.34
21:17:39|11144.34
21:17:40|11144.34
21:17:41|11144.34
21:17:42|11144.34
21:17:43|11144.34
21:17:44|11144.34
21:17:46|11144.34
21:17:46|11144.34
21:17:47|11144.34
21:17:48|11144.34
21:17:50|11144.34
21:17:50|11144.34
21:17:52|11142.94
21:17:52|11141.75
21:17:54|11141.75
21:17:55|11141.76
21:17:56|11141.76
21:17:57|11141.76
21:17:58|11141.76
21:17:59|11141.76
21:18:00|11141.76
21:18:01|11141.76
21:18:02|11141.76
21:18:03|11141.76
21:18:04|11141.76
21:18:05|11141.76
21:18:06|11141.76
21:18:07|11141.76
21:18:08|11141.76
21:18:09|11141.76
21:18:10|11141.76
21:18:11|11141.76
21:18:12|11141.76
21:18:13|11141.76
21:18:14|11141.76
21:18:15|11141.76
21:18:16|11141.76
21:18:17|11141.76
21:18:19|11141.76
21:18:20|11141.76
21:18:21|11141.76
21:18:22|11141.76
21:18:24|11141.76
21:18:25|11141.76
21:18:26|11141.76
21:18:27|11141.76
21:18:28|11141.76
21:18:29|11141.76
21:18:30|11141.76
21:18:32|11141.76
21:18:33|11141.76
21:18:34|11141.76
21:18:34|11141.76
21:18:36|11141.76
21:18:36|11141.76
21:18:37|11141.76
21:18:38|11141.76
21:18:39|11141.76
21:18:41|11141.76
21:18:42|11141.76
21:18:42|11141.76
21:18:43|11141.76
21:18:44|11141.76
21:18:45|11141.76
21:18:46|11141.76
21:18:48|11141.76
21:18:49|11141.76
21:18:50|11141.76
21:18:50|11141.76
21:18:52|11151.21
21:18:53|11151.21
21:18:53|11151.21
21:18:54|11151.21
21:18:55|11151.21
21:18:56|11151.21
21:18:57|11151.21
21:18:58|11151.21
21:18:59|11151.21
21:19:00|11151.21
21:19:02|11151.21
21:19:03|11151.21
21:19:04|11151.21
21:19:05|11151.21
21:19:05|11151.21
21:19:06|11151.21
21:19:07|11151.21
21:19:09|11151.21
21:19:10|11151.21
21:19:11|11151.21
21:19:11|11151.21
21:19:12|11151.21
21:19:13|11151.21
21:19:15|11151.21
21:19:15|11151.21
21:19:16|11151.21
21:19:18|11151.21
21:19:19|11151.21
21:19:21|11152.45
21:19:22|11152.45
21:19:23|11152.45
21:19:24|11152.63
21:19:25|11152.63
21:19:26|11152.63
21:19:27|11152.63
21:19:28|11152.63
21:19:29|11152.63
21:19:30|11152.63
21:19:31|11152.63
21:19:32|11152.63
21:19:33|11152.63
21:19:34|11152.63
21:19:35|11152.63
21:19:36|11152.63
21:19:37|11152.63
21:19:38|11152.63
21:19:39|11152.63
21:19:40|11152.63
21:19:41|11152.63
21:19:42|11152.63
21:19:43|11152.63
21:19:44|11152.63
21:19:46|11152.63
21:19:46|11152.63
21:19:47|11152.63
21:19:49|11152.63
21:19:49|11152.63
21:19:50|11152.63
21:19:51|11152.63
21:19:53|11152.63
21:19:53|11152.63
21:19:54|11152.63
21:19:55|11152.63
21:19:56|11152.63
21:19:58|11152.63
21:19:59|11152.63
21:19:59|11152.63
21:20:01|11152.63
21:20:02|11152.63
21:20:02|11148.78
21:20:04|11148.78
21:20:04|11148.78
21:20:05|11148.78
21:20:06|11148.78
21:20:08|11148.78
21:20:09|11148.78
21:20:09|11148.78
21:20:10|11148.78
21:20:11|11148.78
21:20:12|11148.78
21:20:13|11148.78
21:20:14|11148.78
21:20:15|11148.78
21:20:16|11148.19
21:20:18|11144.29
21:20:19|11144.29
21:20:20|11144.29
21:20:22|11144.27
21:20:22|11144.27
21:20:24|11148.33
21:20:25|11148.33
21:20:26|11148.33
21:20:28|11145.26
21:20:29|11145.26
21:20:30|11145.26
21:20:30|11145.26
21:20:32|11145.26
21:20:32|11145.26
21:20:34|11125.32
21:20:36|11132.88
21:20:36|11125.31
21:20:37|11125.31
21:20:38|11125.31
21:20:40|11125.31
21:20:41|11125.31
21:20:41|11125.31
21:20:44|11125.31
21:20:44|11125.31
21:20:45|11125.31
21:20:47|11136.18
21:20:48|11136.18
21:20:49|11136.18
21:20:50|11136.18
21:20:51|11134.95
21:20:52|11134.95
21:20:52|11134.95
21:20:54|11134.95
21:20:54|11134.95
21:20:55|11134.95
21:20:56|11134.95
21:20:58|11135.35
21:20:59|11135.35
21:20:59|11135.35
21:21:00|11135.35
21:21:02|11135.35
21:21:03|11135.35
21:21:04|11139.89
21:21:05|11139.89
21:21:05|11139.89
21:21:07|11139.89
21:21:07|11139.89
21:21:08|11139.89
21:21:10|11139.89
21:21:11|11139.89
21:21:12|11139.89
21:21:13|11139.89
21:21:14|11139.89
21:21:15|11139.89
21:21:16|11139.89
21:21:17|11139.89
21:21:18|11139.89
21:21:19|11139.89
21:21:21|11139.89
21:21:22|11139.89
21:21:23|11139.89
21:21:25|11139.89
21:21:26|11139.89
21:21:27|11139.89
21:21:28|11139.89
21:21:29|11139.89
21:21:29|11139.89
21:21:30|11139.89
21:21:32|11139.89
21:21:33|11139.89
21:21:33|11139.89
21:21:35|11139.89
21:21:35|11139.89
21:21:37|11139.89
21:21:38|11139.89
21:21:38|11139.89
21:21:40|11139.89
21:21:41|11139.89
21:21:42|11139.89
21:21:43|11139.89
21:21:44|11139.89
21:21:45|11139.89
21:21:46|11139.89
21:21:47|11139.89
21:21:48|11139.89
21:21:48|11139.89
21:21:50|11139.89
21:21:50|11139.89
21:21:52|11139.89
21:21:53|11139.89
21:21:54|11139.89
21:21:54|11139.89
21:21:56|11139.89
21:21:57|11139.89
21:21:58|11139.89
21:21:59|11139.89
21:22:00|11139.89
21:22:01|11139.89
21:22:02|11139.89
21:22:03|11139.89
21:22:04|11139.89
21:22:05|11139.89
21:22:06|11139.89
21:22:07|11139.89
21:22:08|11139.89
21:22:09|11139.96
21:22:09|11139.95
21:22:11|11139.92
21:22:12|11139.92
21:22:13|11139.92
21:22:14|11139.92
21:22:15|11139.92
21:22:15|11139.92
21:22:16|11137.41
21:22:17|11137.41
21:22:19|11137.41
21:22:20|11137.41
21:22:20|11137.41
21:22:22|11137.41
21:22:23|11137.41
21:22:24|11137.41
21:22:25|11137.41
21:22:26|11137.41
21:22:26|11137.41
21:22:28|11137.41
21:22:29|11137.41
21:22:29|11137.41
21:22:31|11137.41
21:22:32|11137.41
21:22:33|11137.41
21:22:34|11137.41
21:22:35|11137.41
21:22:35|11137.41
21:22:37|11137.41
21:22:38|11137.41
21:22:38|11137.41
21:22:39|11137.41
21:22:41|11137.41
21:22:41|11137.41
21:22:42|11137.41
21:22:44|11137.41
21:22:45|11137.41
21:22:46|11137.41
21:22:47|11137.41
21:22:48|11137.41
21:22:49|11137.41
21:22:50|11137.41
21:22:51|11137.41
21:22:52|11137.41
21:22:53|11137.41
21:22:54|11137.41
21:22:55|11137.41
21:22:56|11137.41
21:22:57|11137.41
21:22:58|11137.41
21:22:59|11137.41
21:23:00|11137.41
21:23:01|11137.41
21:23:02|11137.41
21:23:03|11137.41
21:23:04|11137.41
21:23:05|11137.41
21:23:06|11137.41
21:23:07|11137.41
21:23:09|11137.41
21:23:10|11137.41
21:23:11|11137.41
21:23:12|11137.41
21:23:13|11137.41
21:23:14|11137.41
21:23:15|11137.41
21:23:16|11137.41
21:23:17|11137.41
21:23:17|11137.41
21:23:19|11137.41
21:23:19|11137.41
21:23:21|11137.41
21:23:22|11137.41
21:23:24|11137.41
21:23:25|11137.41
21:23:25|11137.41
21:23:27|11128.91
21:23:28|11128.91
21:23:29|11128.91
21:23:30|11128.91
21:23:32|11128.91
21:23:33|11128.91
21:23:34|11128.91
21:23:35|11128.91
21:23:37|11128.91
21:23:38|11128.91
21:23:39|11128.91
21:23:40|11115.78
21:23:41|11115.79
21:23:42|11115.79
21:23:42|11122.09
21:23:43|11124.37
21:23:45|11124.37
21:23:46|11124.37
21:23:47|11112.1
21:23:48|11116.8
21:23:49|11116.8
21:23:50|11118.4
21:23:51|11118.4
21:23:52|11118.4
21:23:53|11118.4
21:23:54|11118.4
21:23:55|11118.4
21:23:56|11118.4
21:23:57|11118.4
21:23:58|11118.4
21:23:59|11118.4
21:24:00|11118.4
21:24:01|11110.04
21:24:02|11110.04
21:24:03|11110.04
21:24:04|11110.04
21:24:06|11110.04
21:24:07|11110.04
21:24:07|11110.04
21:24:09|11110.04
21:24:09|11110.04
21:24:11|11110.04
21:24:12|11110.04
21:24:12|11110.04
21:24:14|11110.04
21:24:14|11110.
21:24:16|11110.
21:24:17|11110.
21:24:18|11118.63
21:24:19|11118.63
21:24:20|11118.63
21:24:21|11118.63
21:24:22|11118.63
21:24:23|11118.63
21:24:24|11118.63
21:24:25|11118.63
21:24:26|11118.63
21:24:28|11118.63
21:24:29|11117.94
21:24:30|11117.94
21:24:31|11117.94
21:24:32|11117.94
21:24:33|11117.94
21:24:34|11117.94
21:24:36|11117.94
21:24:36|11117.94
21:24:38|11117.94
21:24:38|11117.94
21:24:39|11117.94
21:24:41|11117.94
21:24:42|11117.94
21:24:43|11117.94
21:24:44|11117.94
21:24:45|11117.94
21:24:46|11117.94
21:24:47|11117.94
21:24:48|11117.94
21:24:49|11117.94
21:24:50|11117.94
21:24:51|11117.94
21:24:52|11117.94
21:24:53|11117.94
21:24:54|11117.94
21:24:55|11117.94
21:24:57|11117.94
21:24:58|11117.94
21:24:58|11117.94
21:25:00|11117.94
21:25:01|11117.94
21:25:03|11117.94
21:25:04|11117.94
21:25:05|11117.94
21:25:05|11117.94
21:25:06|11117.94
21:25:08|11117.94
21:25:10|11117.94
21:25:11|11117.94
21:25:12|11117.94
21:25:13|11117.94
21:25:14|11117.94
21:25:15|11117.94
21:25:16|11117.94
21:25:17|11117.94
21:25:18|11117.94
21:25:19|11117.94
21:25:20|11117.94
21:25:21|11117.94
21:25:22|11117.94
21:25:23|11117.94
21:25:25|11117.94
21:25:25|11117.94
21:25:27|11117.94
21:25:28|11117.94
21:25:29|11117.94
21:25:30|11117.94
21:25:31|11117.94
21:25:32|11117.94
21:25:34|11117.94
21:25:35|11117.94
21:25:36|11117.94
21:25:37|11117.94
21:25:38|11117.94
21:25:39|11117.94
21:25:40|11117.94
21:25:41|11117.94
21:25:42|11117.94
21:25:43|11117.94
21:25:44|11117.94
21:25:45|11117.94
21:25:46|11117.94
21:25:47|11117.94
21:25:48|11117.94
21:25:49|11117.94
21:25:50|11117.94
21:25:51|11117.94
21:25:52|11117.94
21:25:53|11117.94
21:25:54|11117.94
21:25:55|11117.94
21:25:56|11117.94
21:25:57|11117.94
21:25:58|11117.94
21:25:59|11117.94
21:26:00|11117.94
21:26:01|11117.94
21:26:02|11117.94
21:26:03|11117.94
21:26:04|11117.94
21:26:05|11117.94
21:26:06|11117.94
21:26:07|11117.94
21:26:08|11117.94
21:26:09|11117.94
21:26:10|11117.94
21:26:11|11117.94
21:26:12|11117.94
21:26:13|11108.6
21:26:14|11108.6
21:26:15|11108.6
21:26:16|11108.12
21:26:17|11108.12
21:26:18|11108.12
21:26:19|11108.12
21:26:20|11108.12
21:26:21|11108.12
21:26:22|11108.12
21:26:23|11108.12
21:26:24|11108.12
21:26:26|11108.12
21:26:26|11108.12
21:26:28|11108.12
21:26:30|11100.
21:26:31|11100.
21:26:32|11100.
21:26:34|11100.
21:26:35|11100.
21:26:36|11100.
21:26:37|11100.
21:26:38|11112.11
21:26:40|11115.31
21:26:40|11115.31
21:26:41|11115.31
21:26:43|11115.31
21:26:44|11115.31
21:26:44|11115.31
21:26:46|11115.31
21:26:47|11115.31
21:26:48|11115.31
21:26:48|11115.31
21:26:49|11115.31
21:26:51|11115.31
21:26:52|11115.31
21:26:52|11115.31
21:26:53|11115.31
21:26:54|11115.31
21:26:56|11115.31
21:26:57|11115.31
21:26:58|11115.31
21:26:59|11115.31
21:27:00|11115.31
21:27:02|11114.38
21:27:03|11114.38
21:27:04|11114.38
21:27:05|11114.38
21:27:06|11114.38
21:27:07|11114.11
21:27:08|11114.11
21:27:08|11114.11
21:27:10|11114.11
21:27:10|11114.11
21:27:11|11114.11
21:27:12|11114.11
21:27:13|11114.11
21:27:14|11114.11
21:27:15|11114.11
21:27:16|11114.11
21:27:17|11114.11
21:27:19|11114.11
21:27:19|11114.11
21:27:20|11114.11
21:27:21|11114.11
21:27:22|11114.11
21:27:23|11114.11
21:27:25|11114.11
21:27:26|11114.11
21:27:28|11114.11
21:27:29|11114.11
21:27:30|11114.11
21:27:32|11114.11
21:27:32|11114.11
21:27:34|11114.11
21:27:35|11114.11
21:27:36|11114.11
21:27:37|11114.11
21:27:38|11114.11
21:27:39|11114.11
21:27:40|11114.11
21:27:41|11114.11
21:27:42|11114.11
21:27:43|11114.11
21:27:44|11114.11
21:27:45|11114.11
21:27:46|11114.11
21:27:47|11114.11
21:27:48|11114.11
21:27:49|11114.11
21:27:50|11114.11
21:27:51|11114.11
21:27:52|11114.11
21:27:54|11114.11
21:27:55|11114.11
21:27:55|11114.11
21:27:56|11114.11
21:27:58|11114.11
21:27:59|11105.
21:28:00|11105.
21:28:01|11105.
21:28:01|11105.
21:28:03|11105.
21:28:04|11105.
21:28:05|11105.
21:28:06|11105.
21:28:07|11105.
21:28:08|11105.
21:28:09|11105.
21:28:10|11105.
21:28:11|11105.
21:28:12|11105.
21:28:13|11105.
21:28:14|11105.
21:28:15|11105.
21:28:16|11105.
21:28:17|11105.
21:28:18|11105.
21:28:19|11105.
21:28:20|11105.
21:28:21|11105.
21:28:22|11105.
21:28:23|11105.
21:28:24|11105.
21:28:25|11105.
21:28:26|11105.
21:28:27|11105.
21:28:29|11105.
21:28:29|11105.
21:28:31|11105.
21:28:32|11105.
21:28:33|11105.
21:28:34|11105.
21:28:35|11105.
21:28:36|11105.
21:28:37|11105.
21:28:38|11105.
21:28:39|11105.
21:28:40|11105.
21:28:41|11105.
21:28:42|11105.
21:28:43|11105.
21:28:44|11105.
21:28:45|11105.
21:28:46|11105.
21:28:47|11105.
21:28:48|11105.
21:28:49|11105.
21:28:50|11105.
21:28:51|11105.
21:28:52|11105.
21:28:53|11105.
21:28:55|11105.
21:28:56|11105.
21:28:57|11105.
21:28:58|11105.
21:28:58|11105.
21:29:00|11105.
21:29:01|11105.
21:29:02|11105.
21:29:04|11105.
21:29:05|11105.
21:29:06|11105.
21:29:06|11105.
21:29:07|11105.
21:29:08|11105.
21:29:10|11105.
21:29:11|11105.
21:29:11|11105.
21:29:12|11105.
21:29:14|11105.
21:29:15|11105.
21:29:16|11105.
21:29:17|11105.24
21:29:18|11105.24
21:29:19|11105.24
21:29:20|11105.24
21:29:21|11105.24
21:29:22|11105.24
21:29:23|11105.24
21:29:24|11105.24
21:29:25|11105.24
21:29:26|11105.24
21:29:28|11112.42
21:29:28|11112.42
21:29:30|11114.57
21:29:31|11114.57
21:29:33|11114.57
21:29:34|11114.57
21:29:35|11114.57
21:29:37|11114.57
21:29:38|11114.57
21:29:39|11114.57
21:29:40|11114.57
21:29:41|11114.57
21:29:42|11114.57
21:29:44|11114.57
21:29:45|11114.57
21:29:46|11114.57
21:29:47|11114.57
21:29:47|11114.57
21:29:49|11114.57
21:29:50|11114.57
21:29:50|11114.57
21:29:51|11114.57
21:29:53|11114.57
21:29:54|11114.57
21:29:54|11114.57
21:29:55|11114.57
21:29:57|11114.57
21:29:58|11114.57
21:29:58|11105.
21:30:00|11105.
21:30:01|11105.
21:30:01|11105.
21:30:03|11105.
21:30:03|11105.
21:30:05|11114.56
21:30:06|11114.56
21:30:07|11114.56
21:30:08|11114.56
21:30:09|11114.56
21:30:10|11114.56
21:30:11|11114.56
21:30:13|11114.56
21:30:14|11114.56
21:30:15|11114.56
21:30:16|11114.56
21:30:16|11114.56
21:30:17|11114.56
21:30:18|11114.56
21:30:19|11114.56
21:30:21|11114.56
21:30:21|11114.56
21:30:22|11114.56
21:30:23|11114.56
21:30:25|11114.56
21:30:25|11114.56
21:30:26|11114.56
21:30:27|11114.56
21:30:29|11114.56
21:30:31|11114.56
21:30:31|11114.56
21:30:33|11114.56
21:30:34|11102.63
21:30:34|11102.63
21:30:35|11102.63
21:30:37|11102.63
21:30:38|11102.63
21:30:40|11102.63
21:30:40|11102.63
21:30:42|11102.63
21:30:43|11102.63
21:30:45|11102.63
21:30:45|11102.63
21:30:47|11102.63
21:30:48|11102.63
21:30:49|11102.63
21:30:49|11102.63
21:30:50|11102.63
21:30:51|11102.63
21:30:52|11102.63
21:30:54|11102.63
21:30:54|11102.63
21:30:56|11102.63
21:30:57|11102.63
21:30:58|11102.63
21:30:59|11102.63
21:31:00|11102.63
21:31:01|11102.63
21:31:02|11102.63
21:31:03|11102.63
21:31:04|11102.63
21:31:06|11102.63
21:31:07|11102.63
21:31:08|11102.63
21:31:08|11102.63
21:31:10|11102.63
21:31:10|11102.63
21:31:12|11102.63
21:31:12|11102.63
21:31:13|11102.63
21:31:15|11102.63
21:31:16|11102.63
21:31:16|11102.63
21:31:18|11102.63
21:31:18|11102.63
21:31:20|11102.63
21:31:20|11102.63
21:31:21|11102.63
21:31:22|11102.63
21:31:23|11102.63
21:31:24|11102.63
21:31:26|11102.63
21:31:27|11102.63
21:31:28|11102.63
21:31:29|11102.63
21:31:31|11102.63
21:31:31|11102.63
21:31:33|11102.63
21:31:35|11102.63
21:31:36|11102.63
21:31:37|11102.63
21:31:38|11102.63
21:31:39|11102.63
21:31:40|11102.63
21:31:41|11102.63
21:31:42|11102.63
21:31:43|11102.63
21:31:44|11102.63
21:31:45|11102.63
21:31:46|11102.63
21:31:47|11102.63
21:31:49|11102.63
21:31:50|11102.63
21:31:51|11102.63
21:31:52|11102.63
21:31:53|11102.63
21:31:54|11102.63
21:31:55|11102.63
21:31:56|11102.63
21:31:57|11093.39
21:31:58|11101.57
21:31:59|11097.27
21:32:00|11097.26
21:32:01|11097.26
21:32:02|11097.26
21:32:03|11097.26
21:32:04|11097.26
21:32:05|11097.26
21:32:06|11097.26
21:32:07|11097.26
21:32:08|11097.26
21:32:09|11097.26
21:32:10|11097.27
21:32:11|11097.27
21:32:12|11099.46
21:32:13|11099.46
21:32:15|11099.46
21:32:16|11099.46
21:32:17|11099.46
21:32:18|11101.76
21:32:18|11101.76
21:32:20|11101.76
21:32:20|11101.76
21:32:22|11093.35
21:32:22|11093.35
21:32:23|11093.35
21:32:25|11093.35
21:32:25|11093.35
21:32:27|11093.35
21:32:27|11093.35
21:32:29|11103.62
21:32:30|11103.62
21:32:31|11103.62
21:32:32|11103.62
21:32:33|11103.62
21:32:35|11101.71
21:32:36|11101.72
21:32:37|11101.72
21:32:39|11101.72
21:32:40|11101.72
21:32:40|11101.72
21:32:42|11101.72
21:32:43|11101.72
21:32:43|11101.72
21:32:45|11101.72
21:32:45|11101.72
21:32:46|11101.72
21:32:48|11101.72
21:32:50|11101.72
21:32:50|11101.72
21:32:51|11101.72
21:32:53|11116.9
21:32:54|11116.9
21:32:55|11116.9
21:32:56|11116.9
21:32:57|11116.9
21:32:58|11116.9
21:32:59|11116.9
21:33:01|11116.9
21:33:02|11133.85
21:33:03|11145.9
21:33:05|11145.9
21:33:06|11145.9
21:33:06|11131.8
21:33:08|11147.87
21:33:09|11155.83
21:33:10|11155.83
21:33:10|11155.83
21:33:12|11155.83
21:33:12|11155.83
21:33:13|11155.83
21:33:14|11155.83
21:33:16|11155.83
21:33:16|11155.83
21:33:18|11155.83
21:33:18|11155.83
21:33:20|11155.83
21:33:21|11152.81
21:33:22|11152.81
21:33:23|11155.96
21:33:24|11158.36
21:33:26|11158.09
21:33:27|11138.23
21:33:28|11138.23
21:33:29|11138.23
21:33:31|11138.23
21:33:31|11138.23
21:33:33|11138.23
21:33:34|11138.23
21:33:35|11138.23
21:33:36|11138.23
21:33:37|11138.23
21:33:38|11138.23
21:33:39|11138.23
21:33:41|11138.23
21:33:41|11138.23
21:33:42|11138.23
21:33:44|11138.23
21:33:45|11136.27
21:33:46|11136.27
21:33:47|11136.27
21:33:48|11146.15
21:33:49|11146.15
21:33:50|11146.15
21:33:51|11146.15
21:33:53|11146.15
21:33:54|11146.15
21:33:55|11146.15
21:33:56|11146.15
21:33:57|11146.15
21:33:58|11146.15
21:33:58|11146.15
21:33:59|11146.15
21:34:00|11146.15
21:34:02|11146.15
21:34:03|11146.15
21:34:04|11146.15
21:34:05|11146.15
21:34:06|11146.15
21:34:07|11146.15
21:34:08|11146.15
21:34:09|11146.15
21:34:10|11146.15
21:34:11|11146.15
21:34:13|11146.15
21:34:13|11146.15
21:34:14|11146.15
21:34:15|11146.15
21:34:16|11146.15
21:34:18|11146.15
21:34:18|11146.15
21:34:19|11146.15
21:34:21|11131.42
21:34:22|11131.42
21:34:23|11131.42
21:34:24|11131.42
21:34:25|11131.42
21:34:26|11131.42
21:34:27|11131.42
21:34:28|11131.42
21:34:29|11131.42
21:34:30|11131.42
21:34:32|11131.42
21:34:32|11131.42
21:34:33|11131.42
21:34:35|11131.42
21:34:36|11131.42
21:34:37|11131.42
21:34:38|11131.42
21:34:39|11131.42
21:34:40|11131.42
21:34:42|11131.42
21:34:42|11131.42
21:34:43|11131.42
21:34:44|11131.42
21:34:45|11131.42
21:34:46|11131.42
21:34:48|11131.42
21:34:49|11131.42
21:34:50|11131.42
21:34:51|11131.42
21:34:52|11131.42
21:34:53|11131.42
21:34:55|11131.42
21:34:55|11131.42
21:34:56|11131.79
21:34:57|11131.79
21:34:58|11131.79
21:34:59|11131.79
21:35:00|11131.43
21:35:02|11131.43
21:35:02|11131.43
21:35:03|11131.43
21:35:04|11131.43
21:35:05|11131.43
21:35:07|11131.43
21:35:08|11131.43
21:35:09|11131.43
21:35:10|11131.43
21:35:11|11131.43
21:35:13|11131.43
21:35:14|11131.43
21:35:14|11131.43
21:35:16|11131.43
21:35:16|11131.43
21:35:17|11131.43
21:35:18|11131.43
21:35:19|11131.43
21:35:20|11131.43
21:35:21|11131.43
21:35:22|11131.43
21:35:23|11131.43
21:35:25|11131.43
21:35:25|11131.43
21:35:27|11131.43
21:35:27|11131.43
21:35:28|11131.43
21:35:29|11131.43
21:35:31|11131.43
21:35:31|11131.43
21:35:33|11131.43
21:35:34|11131.43
21:35:35|11107.19
21:35:36|11107.19
21:35:37|11107.19
21:35:38|11107.19
21:35:39|11107.01
21:35:40|11107.01
21:35:41|11107.01
21:35:42|11107.01
21:35:43|11107.01
21:35:44|11107.01
21:35:45|11107.01
21:35:46|11107.01
21:35:47|11107.01
21:35:48|11107.01
21:35:50|11107.01
21:35:50|11107.01
21:35:51|11107.01
21:35:52|11107.01
21:35:53|11107.01
21:35:55|11107.01
21:35:56|11107.01
21:35:57|11107.01
21:35:58|11107.01
21:36:00|11107.01
21:36:00|11107.01
21:36:01|11107.01
21:36:02|11107.01
21:36:03|11107.01
21:36:04|11107.01
21:36:06|11107.01
21:36:07|11107.01
21:36:07|11107.01
21:36:09|11107.01
21:36:10|11112.39
21:36:10|11116.46
21:36:11|11116.46
21:36:13|11116.46
21:36:13|11116.46
21:36:15|11126.76
21:36:16|11126.76
21:36:18|11126.76
21:36:19|11126.76
21:36:21|11126.76
21:36:21|11126.76
21:36:23|11126.76
21:36:24|11126.76
21:36:25|11139.21
21:36:25|11139.21
21:36:26|11139.21
21:36:28|11139.21
21:36:29|11139.21
21:36:29|11139.21
21:36:31|11139.21
21:36:32|11139.21
21:36:34|11139.21
21:36:35|11139.21
21:36:36|11139.21
21:36:37|11139.21
21:36:38|11139.21
21:36:39|11139.21
21:36:40|11139.21
21:36:41|11139.21
21:36:43|11139.21
21:36:44|11139.21
21:36:45|11139.21
21:36:46|11139.21
21:36:48|11139.21
21:36:49|11139.21
21:36:50|11139.21
21:36:51|11139.21
21:36:52|11139.21
21:36:53|11139.21
21:36:54|11139.21
21:36:56|11139.21
21:36:56|11139.21
21:36:57|11139.21
21:36:58|11139.21
21:36:59|11139.21
21:37:00|11139.21
21:37:01|11139.21
21:37:02|11139.21
21:37:03|11139.21
21:37:05|11139.21
21:37:07|11151.81
21:37:07|11151.81
21:37:08|11151.81
21:37:10|11151.81
21:37:11|11151.81
21:37:12|11151.81
21:37:12|11151.81
21:37:14|11151.81
21:37:15|11151.81
21:37:16|11151.81
21:37:17|11151.81
21:37:18|11151.81
21:37:19|11151.81
21:37:20|11151.81
21:37:22|11151.81
21:37:22|11151.81
21:37:23|11151.81
21:37:24|11151.81
21:37:25|11151.81
21:37:26|11147.18
21:37:27|11147.18
21:37:28|11147.18
21:37:29|11147.18
21:37:30|11147.18
21:37:31|11147.18
21:37:32|11147.18
21:37:34|11147.18
21:37:34|11147.18
21:37:37|11147.18
21:37:37|11147.18
21:37:38|11147.18
21:37:40|11147.18
21:37:42|11147.18
21:37:42|11147.18
21:37:44|11147.18
21:37:45|11147.18
21:37:46|11147.18
21:37:47|11147.18
21:37:47|11147.18
21:37:49|11147.09
21:37:50|11147.09
21:37:50|11147.09
21:37:51|11147.09
21:37:53|11147.09
21:37:54|11147.09
21:37:55|11147.09
21:37:56|11147.09
21:37:56|11147.09
21:37:58|11147.09
21:37:59|11147.09
21:38:00|11147.09
21:38:01|11147.09
21:38:02|11147.09
21:38:04|11147.09
21:38:05|11147.09
21:38:06|11147.09
21:38:07|11147.09
21:38:08|11147.09
21:38:08|11147.09
21:38:10|11147.09
21:38:10|11147.09
21:38:12|11147.09
21:38:12|11147.09
21:38:14|11147.09
21:38:14|11147.09
21:38:16|11147.09
21:38:17|11147.09
21:38:18|11147.09
21:38:19|11147.09
21:38:20|11147.09
21:38:21|11147.09
21:38:22|11147.09
21:38:23|11147.09
21:38:24|11147.09
21:38:25|11147.09
21:38:26|11147.09
21:38:27|11147.09
21:38:28|11147.09
21:38:29|11147.09
21:38:30|11147.09
21:38:31|11147.09
21:38:32|11147.09
21:38:33|11147.09
21:38:34|11147.09
21:38:36|11147.09
21:38:37|11147.09
21:38:38|11147.09
21:38:39|11147.09
21:38:40|11147.09
21:38:41|11147.09
21:38:42|11147.09
21:38:43|11147.09
21:38:44|11147.09
21:38:45|11147.09
21:38:46|11147.09
21:38:47|11147.09
21:38:49|11147.09
21:38:50|11147.09
21:38:51|11147.09
21:38:52|11147.09
21:38:53|11147.09
21:38:54|11147.09
21:38:55|11147.09
21:38:57|11147.09
21:38:58|11147.09
21:38:59|11147.09
21:39:00|11147.09
21:39:02|11147.09
21:39:03|11122.93
21:39:04|11122.93
21:39:05|11122.93
21:39:05|11122.93
21:39:07|11122.93
21:39:08|11122.93
21:39:08|11122.93
21:39:10|11122.93
21:39:11|11122.93
21:39:12|11122.93
21:39:13|11122.93
21:39:14|11122.93
21:39:15|11122.93
21:39:16|11122.93
21:39:17|11122.93
21:39:18|11122.93
21:39:19|11122.93
21:39:20|11122.93
21:39:21|11122.93
21:39:22|11122.93
21:39:23|11122.48
21:39:24|11122.48
21:39:25|11122.48
21:39:26|11122.48
21:39:27|11122.48
21:39:28|11122.48
21:39:29|11122.48
21:39:30|11122.48
21:39:31|11122.48
21:39:32|11122.48
21:39:33|11122.48
21:39:34|11122.48
21:39:36|11122.48
21:39:36|11122.48
21:39:39|11121.88
21:39:39|11121.88
21:39:41|11121.88
21:39:42|11121.88
21:39:43|11121.88
21:39:44|11121.88
21:39:45|11121.88
21:39:46|11121.88
21:39:47|11121.88
21:39:48|11121.88
21:39:49|11121.88
21:39:50|11121.88
21:39:51|11121.88
21:39:52|11121.88
21:39:54|11121.88
21:39:55|11121.88
21:39:56|11121.88
21:39:57|11121.88
21:39:58|11121.88
21:39:59|11121.88
21:40:00|11124.41
21:40:01|11124.41
21:40:02|11124.41
21:40:04|11124.41
21:40:05|11124.41
21:40:05|11124.41
21:40:06|11124.41
21:40:07|11124.41
21:40:08|11124.41
21:40:09|11124.41
21:40:11|11124.41
21:40:12|11124.41
21:40:13|11124.41
21:40:14|11124.41
21:40:15|11124.41
21:40:16|11124.41
21:40:17|11124.41
21:40:18|11124.41
21:40:19|11149.64
21:40:20|11149.64
21:40:21|11149.64
21:40:22|11149.64
21:40:23|11149.64
21:40:24|11149.64
21:40:25|11149.64
21:40:26|11149.64
21:40:28|11149.64
21:40:28|11149.64
21:40:29|11149.64
21:40:30|11149.64
21:40:32|11149.64
21:40:32|11149.64
21:40:34|11149.64
21:40:34|11149.64
21:40:36|11149.64
21:40:38|11149.64
21:40:39|11149.64
21:40:40|11149.64
21:40:42|11149.64
21:40:43|11149.64
21:40:44|11149.64
21:40:45|11149.64
21:40:46|11149.64
21:40:47|11149.64
21:40:48|11149.64
21:40:49|11149.64
21:40:50|11149.64
21:40:51|11151.65
21:40:53|11151.65
21:40:53|11151.65
21:40:55|11151.65
21:40:56|11151.65
21:40:57|11151.65
21:40:59|11151.65
21:41:00|11151.65
21:41:00|11151.65
21:41:01|11151.65
21:41:03|11151.65
21:41:03|11151.65
21:41:04|11151.65
21:41:06|11151.65
21:41:07|11151.65
21:41:07|11151.65
21:41:08|11151.65
21:41:10|11151.65
21:41:10|11151.65
21:41:11|11151.65
21:41:12|11151.65
21:41:14|11151.65
21:41:15|11151.65
21:41:15|11151.65
21:41:17|11151.65
21:41:17|11151.65
21:41:18|11151.65
21:41:20|11151.65
21:41:21|11151.65
21:41:21|11151.65
21:41:22|11151.65
21:41:23|11151.65
21:41:25|11151.65
21:41:26|11151.65
21:41:26|11151.65
21:41:28|11151.65
21:41:28|11151.65
21:41:29|11151.65
21:41:30|11151.65
21:41:32|11151.65
21:41:32|11151.65
21:41:34|11151.65
21:41:35|11151.65
21:41:36|11151.65
21:41:37|11151.65
21:41:38|11151.65
21:41:40|11151.65
21:41:40|11151.65
21:41:41|11151.65
21:41:42|11151.65
21:41:43|11151.65
21:41:45|11151.65
21:41:46|11151.65
21:41:47|11151.65
21:41:48|11151.65
21:41:49|11151.65
21:41:50|11151.65
21:41:51|11151.65
21:41:52|11151.65
21:41:53|11151.65
21:41:54|11151.65
21:41:55|11151.65
21:41:57|11151.65
21:41:57|11151.65
21:41:58|11151.65
21:41:59|11151.65
21:42:00|11151.65
21:42:02|11151.65
21:42:02|11151.65
21:42:04|11151.65
21:42:05|11151.65
21:42:05|11151.65
21:42:06|11151.65
21:42:07|11151.65
21:42:09|11151.65
21:42:10|11151.65
21:42:10|11151.65
21:42:11|11151.65
21:42:12|11151.65
21:42:14|11151.65
21:42:15|11151.65
21:42:16|11151.65
21:42:16|11151.65
21:42:17|11151.65
21:42:18|11151.65
21:42:19|11151.65
21:42:20|11151.65
21:42:21|11151.65
21:42:22|11151.65
21:42:23|11151.65
21:42:24|11151.65
21:42:25|11151.65
21:42:26|11151.65
21:42:28|11151.65
21:42:29|11151.65
21:42:30|11151.65
21:42:31|11151.65
21:42:31|11151.65
21:42:33|11151.65
21:42:33|11151.65
21:42:35|11151.65
21:42:35|11151.65
21:42:37|11151.65
21:42:38|11151.65
21:42:40|11151.65
21:42:41|11151.65
21:42:42|11151.65
21:42:43|11151.65
21:42:44|11151.65
21:42:45|11151.65
21:42:46|11151.65
21:42:47|11151.65
21:42:48|11151.65
21:42:50|11151.65
21:42:51|11151.65
21:42:52|11151.65
21:42:52|11151.65
21:42:53|11151.65
21:42:55|11151.65
21:42:55|11151.65
21:42:57|11151.65
21:42:57|11151.65
21:42:59|11151.65
21:43:00|11151.65
21:43:01|11151.65
21:43:01|11151.65
21:43:03|11151.65
21:43:03|11151.65
21:43:05|11151.65
21:43:06|11151.65
21:43:06|11151.65
21:43:07|11151.65
21:43:09|11151.65
21:43:10|11151.65
21:43:12|11151.65
21:43:12|11151.65
21:43:14|11151.65
21:43:14|11151.65
21:43:15|11151.65
21:43:16|11151.65
21:43:17|11151.65
21:43:18|11151.65
21:43:19|11151.65
21:43:20|11151.65
21:43:21|11151.65
21:43:22|11151.65
21:43:23|11151.65
21:43:24|11151.65
21:43:25|11151.65
21:43:26|11151.65
21:43:27|11151.65
21:43:28|11151.65
21:43:29|11151.65
21:43:30|11151.65
21:43:31|11151.65
21:43:32|11151.65
21:43:33|11151.65
21:43:35|11151.65
21:43:35|11151.65
21:43:36|11151.65
21:43:37|11151.65
21:43:39|11151.65
21:43:40|11151.65
21:43:42|11151.65
21:43:42|11151.65
21:43:43|11151.65
21:43:44|11151.65
21:43:45|11151.65
21:43:46|11151.65
21:43:47|11151.65
21:43:49|11151.65
21:43:50|11151.65
21:43:51|11151.65
21:43:52|11151.65
21:43:53|11151.65
21:43:54|11151.65
21:43:55|11151.65
21:43:56|11151.65
21:43:57|11152.8
21:43:58|11152.8
21:43:59|11152.8
21:44:00|11152.8
21:44:02|11161.54
21:44:03|11161.54
21:44:04|11161.54
21:44:06|11162.68
21:44:06|11153.62
21:44:07|11153.62
21:44:09|11153.62
21:44:10|11153.62
21:44:11|11153.73
21:44:12|11153.73
21:44:13|11153.73
21:44:14|11153.73
21:44:15|11153.73
21:44:16|11153.73
21:44:17|11153.73
21:44:18|11153.73
21:44:19|11153.73
21:44:20|11153.73
21:44:21|11153.73
21:44:22|11153.73
21:44:23|11153.73
21:44:24|11153.73
21:44:25|11153.73
21:44:26|11153.73
21:44:28|11153.73
21:44:28|11153.73
21:44:29|11153.73
21:44:30|11153.73
21:44:31|11153.73
21:44:32|11153.73
21:44:33|11153.73
21:44:34|11153.73
21:44:35|11153.73
21:44:36|11153.73
21:44:37|11154.45
21:44:39|11154.45
21:44:41|11154.45
21:44:42|11154.45
21:44:43|11154.45
21:44:44|11154.45
21:44:45|11154.45
21:44:46|11154.45
21:44:47|11154.45
21:44:48|11154.45
21:44:49|11154.45
21:44:50|11154.45
21:44:52|11154.45
21:44:53|11154.45
21:44:54|11159.21
21:44:54|11159.21
21:44:55|11159.21
21:44:57|11159.21
21:44:58|11159.21
21:44:59|11165.12
21:45:00|11165.12
21:45:02|11179.38
21:45:02|11179.38
21:45:03|11179.38
21:45:04|11171.83
21:45:05|11171.83
21:45:06|11171.83
21:45:07|11171.83
21:45:09|11171.83
21:45:09|11171.83
21:45:10|11171.83
21:45:12|11171.83
21:45:12|11171.83
21:45:13|11171.83
21:45:14|11171.83
21:45:15|11171.83
21:45:17|11171.83
21:45:17|11171.83
21:45:18|11171.83
21:45:20|11171.83
21:45:20|11171.83
21:45:21|11186.02
21:45:22|11191.32
21:45:23|11191.32
21:45:25|11191.34
21:45:25|11191.34
21:45:26|11186.7
21:45:27|11186.7
21:45:29|11182.66
21:45:29|11182.66
21:45:30|11182.66
21:45:31|11182.66
21:45:32|11182.66
21:45:33|11182.66
21:45:34|11182.66
21:45:35|11182.66
21:45:36|11182.66
21:45:37|11182.66
21:45:38|11182.66
21:45:40|11182.66
21:45:41|11182.66
21:45:42|11182.66
21:45:43|11182.66
21:45:45|11182.66
21:45:45|11182.66
21:45:46|11182.66
21:45:47|11182.66
21:45:49|11182.66
21:45:50|11182.66
21:45:51|11182.66
21:45:52|11182.66
21:45:53|11182.66
21:45:54|11182.66
21:45:55|11182.66
21:45:56|11182.66
21:45:57|11182.66
21:45:58|11182.66
21:45:59|11182.66
21:46:00|11182.66
21:46:01|11182.66
21:46:02|11182.66
21:46:03|11182.66
21:46:05|11182.66
21:46:05|11182.66
21:46:06|11182.66
21:46:07|11182.66
21:46:08|11182.66
21:46:09|11182.66
21:46:10|11182.66
21:46:11|11182.66
21:46:12|11182.66
21:46:13|11182.66
21:46:14|11182.66
21:46:15|11182.66
21:46:16|11182.66
21:46:17|11182.66
21:46:18|11182.66
21:46:19|11182.66
21:46:20|11182.66
21:46:21|11182.66
21:46:22|11182.66
21:46:23|11182.66
21:46:24|11182.66
21:46:25|11182.66
21:46:26|11182.66
21:46:27|11182.66
21:46:28|11182.66
21:46:29|11182.66
21:46:30|11182.66
21:46:31|11182.66
21:46:32|11194.18
21:46:34|11198.03
21:46:35|11198.03
21:46:36|11198.03
21:46:38|11198.03
21:46:38|11198.03
21:46:39|11198.03
21:46:41|11198.03
21:46:43|11200.12
21:46:44|11200.12
21:46:46|11214.96
21:46:47|11214.96
21:46:48|11214.96
21:46:49|11214.96
21:46:50|11217.34
21:46:51|11217.34
21:46:53|11217.34
21:46:53|11217.34
21:46:54|11217.34
21:46:55|11217.34
21:46:56|11217.34
21:46:57|11217.34
21:46:58|11217.34
21:46:59|11217.34
21:47:00|11217.34
21:47:02|11217.34
21:47:03|11217.34
21:47:04|11217.34
21:47:05|11217.34
21:47:06|11217.34
21:47:07|11217.34
21:47:09|11206.12
21:47:09|11206.12
21:47:10|11206.12
21:47:11|11206.12
21:47:12|11206.12
21:47:13|11206.12
21:47:15|11206.12
21:47:17|11206.12
21:47:17|11206.12
21:47:18|11206.12
21:47:19|11206.12
21:47:20|11206.12
21:47:21|11206.12
21:47:22|11206.12
21:47:23|11206.12
21:47:24|11206.12
21:47:25|11206.12
21:47:26|11206.12
21:47:27|11206.12
21:47:28|11209.6
21:47:29|11209.6
21:47:30|11209.6
21:47:31|11209.6
21:47:32|11209.6
21:47:33|11209.6
21:47:34|11209.6
21:47:35|11209.6
21:47:36|11209.6
21:47:37|11209.6
21:47:38|11209.6
21:47:39|11209.6
21:47:40|11209.6
21:47:41|11209.6
21:47:43|11209.6
21:47:45|11209.6
21:47:46|11209.6
21:47:48|11209.6
21:47:49|11209.6
21:47:51|11209.6
21:47:51|11209.6
21:47:52|11209.6
21:47:53|11209.6
21:47:54|11209.6
21:47:55|11209.6
21:47:57|11209.6
21:47:57|11209.6
21:47:59|11209.6
21:47:59|11209.6
21:48:02|11209.6
21:48:02|11209.6
21:48:03|11216.71
21:48:04|11216.71
21:48:05|11216.71
21:48:06|11216.71
21:48:07|11216.71
21:48:08|11216.71
21:48:09|11216.71
21:48:10|11216.71
21:48:11|11216.71
21:48:12|11216.71
21:48:13|11216.71
21:48:14|11216.71
21:48:15|11216.71
21:48:16|11216.71
21:48:17|11216.71
21:48:18|11216.71
21:48:20|11216.71
21:48:21|11216.71
21:48:22|11216.71
21:48:23|11216.71
21:48:25|11216.71
21:48:25|11216.71
21:48:26|11216.71
21:48:27|11216.71
21:48:28|11216.71
21:48:29|11216.71
21:48:30|11216.71
21:48:31|11216.71
21:48:32|11216.71
21:48:33|11209.6
21:48:34|11207.01
21:48:35|11207.01
21:48:36|11207.01
21:48:37|11207.01
21:48:38|11207.
21:48:39|11207.
21:48:40|11207.
21:48:41|11207.
21:48:43|11207.
21:48:44|11207.
21:48:46|11207.
21:48:46|11207.
21:48:47|11207.
21:48:48|11207.
21:48:49|11207.
21:48:50|11207.
21:48:52|11207.
21:48:53|11207.
21:48:54|11207.
21:48:55|11207.
21:48:56|11207.
21:48:57|11207.
21:48:58|11207.
21:49:00|11207.
21:49:01|11207.
21:49:03|11207.
21:49:03|11207.
21:49:05|11207.
21:49:05|11207.
21:49:06|11207.
21:49:07|11207.
21:49:09|11207.
21:49:10|11195.79
21:49:11|11195.79
21:49:12|11195.79
21:49:13|11195.79
21:49:14|11195.79
21:49:15|11195.79
21:49:16|11195.79
21:49:17|11195.79
21:49:18|11195.79
21:49:20|11195.79
21:49:20|11195.79
21:49:21|11195.79
21:49:22|11195.79
21:49:23|11195.79
21:49:24|11195.79
21:49:26|11204.22
21:49:27|11204.22
21:49:28|11204.22
21:49:29|11204.22
21:49:29|11204.22
21:49:31|11204.22
21:49:32|11204.22
21:49:33|11204.22
21:49:33|11204.22
21:49:35|11204.22
21:49:36|11204.22
21:49:36|11204.22
21:49:38|11204.22
21:49:39|11204.22
21:49:39|11204.22
21:49:41|11204.22
21:49:42|11204.22
21:49:43|11204.22
21:49:45|11204.22
21:49:46|11204.22
21:49:48|11204.22
21:49:49|11204.22
21:49:50|11204.22
21:49:51|11204.22
21:49:52|11204.22
21:49:53|11204.22
21:49:54|11204.22
21:49:55|11204.22
21:49:56|11204.22
21:49:57|11204.22
21:49:58|11204.22
21:49:59|11204.22
21:50:00|11204.22
21:50:01|11204.22
21:50:02|11204.22
21:50:03|11238.79
21:50:04|11226.21
21:50:05|11226.21
21:50:06|11226.21
21:50:07|11226.21
21:50:08|11226.21
21:50:09|11226.21
21:50:11|11226.21
21:50:11|11226.21
21:50:12|11226.21
21:50:13|11233.37
21:50:14|11233.37
21:50:16|11233.37
21:50:17|11233.37
21:50:17|11237.96
21:50:19|11237.96
21:50:20|11237.96
21:50:21|11245.5
21:50:22|11244.87
21:50:23|11244.87
21:50:24|11244.87
21:50:25|11244.87
21:50:26|11244.87
21:50:27|11244.87
21:50:28|11244.87
21:50:29|11244.87
21:50:30|11235.08
21:50:31|11235.08
21:50:32|11235.08
21:50:33|11235.08
21:50:34|11235.08
21:50:35|11235.08
21:50:36|11235.08
21:50:37|11235.08
21:50:38|11235.08
21:50:39|11235.08
21:50:40|11235.08
21:50:41|11235.08
21:50:42|11235.08
21:50:43|11235.08
21:50:45|11235.08
21:50:46|11235.08
21:50:47|11235.08
21:50:50|11235.08
21:50:51|11235.08
21:50:52|11235.08
21:50:53|11235.08
21:50:54|11235.08
21:50:55|11235.08
21:50:56|11235.08
21:50:57|11235.08
21:50:58|11235.08
21:50:59|11235.08
21:51:00|11235.08
21:51:01|11235.08
21:51:02|11235.08
21:51:03|11235.08
21:51:04|11235.08
21:51:06|11235.08
21:51:06|11235.08
21:51:07|11235.08
21:51:09|11235.08
21:51:09|11235.08
21:51:11|11235.08
21:51:12|11235.08
21:51:13|11235.08
21:51:14|11235.08
21:51:14|11235.08
21:51:15|11235.08
21:51:16|11235.08
21:51:18|11235.08
21:51:18|11235.08
21:51:19|11235.08
21:51:20|11235.08
21:51:21|11235.08
21:51:22|11235.08
21:51:23|11235.08
21:51:24|11235.08
21:51:25|11235.08
21:51:26|11235.08
21:51:28|11235.08
21:51:28|11244.14
21:51:29|11244.14
21:51:30|11244.14
21:51:31|11244.14
21:51:33|11244.14
21:51:34|11244.14
21:51:35|11244.14
21:51:36|11244.14
21:51:37|11244.14
21:51:38|11244.14
21:51:39|11244.14
21:51:40|11244.14
21:51:41|11244.14
21:51:42|11244.14
21:51:43|11244.14
21:51:44|11244.14
21:51:45|11244.14
21:51:47|11244.14
21:51:48|11244.14
21:51:49|11244.14
21:51:50|11244.14
21:51:51|11244.14
21:51:53|11244.14
21:51:54|11244.14
21:51:54|11244.14
21:51:55|11232.71
21:51:56|11232.71
21:51:58|11232.71
21:51:59|11232.71
21:52:00|11232.71
21:52:01|11232.71
21:52:02|11232.71
21:52:03|11232.71
21:52:04|11232.71
21:52:05|11232.71
21:52:06|11232.71
21:52:07|11232.71
21:52:08|11232.71
21:52:09|11232.71
21:52:10|11232.71
21:52:11|11232.71
21:52:12|11232.71
21:52:14|11232.71
21:52:15|11232.71
21:52:15|11232.71
21:52:17|11232.71
21:52:17|11232.71
21:52:18|11232.71
21:52:20|11232.71
21:52:20|11232.71
21:52:22|11232.71
21:52:23|11232.71
21:52:24|11232.71
21:52:24|11232.71
21:52:26|11232.71
21:52:26|11232.71
21:52:28|11232.71
21:52:29|11232.71
21:52:29|11232.71
21:52:30|11232.71
21:52:32|11232.71
21:52:33|11232.71
21:52:34|11232.71
21:52:35|11232.71
21:52:36|11232.71
21:52:37|11232.71
21:52:38|11232.71
21:52:39|11232.71
21:52:40|11232.71
21:52:41|11232.71
21:52:42|11232.71
21:52:43|11232.71
21:52:44|11235.67
21:52:45|11235.67
21:52:46|11235.67
21:52:48|11235.67
21:52:49|11235.67
21:52:51|11235.67
21:52:51|11235.67
21:52:52|11235.67
21:52:53|11235.67
21:52:55|11235.67
21:52:56|11235.67
21:52:57|11235.67
21:52:58|11235.67
21:52:59|11235.67
21:53:01|11235.67
21:53:02|11235.67
21:53:03|11235.67
21:53:03|11235.67
21:53:04|11235.67
21:53:06|11235.67
21:53:06|11235.67
21:53:08|11235.67
21:53:09|11235.67
21:53:10|11235.67
21:53:11|11235.67
21:53:12|11235.67
21:53:13|11235.67
21:53:14|11235.67
21:53:15|11235.67
21:53:16|11235.67
21:53:18|11235.67
21:53:18|11235.67
21:53:19|11235.67
21:53:21|11235.67
21:53:22|11235.67
21:53:23|11235.67
21:53:23|11235.67
21:53:25|11235.67
21:53:26|11235.67
21:53:27|11235.67
21:53:28|11235.67
21:53:29|11235.67
21:53:30|11235.67
21:53:31|11235.67
21:53:32|11235.67
21:53:33|11235.67
21:53:35|11235.67
21:53:35|11235.67
21:53:36|11235.67
21:53:38|11235.67
21:53:38|11202.04
21:53:40|11205.5
21:53:40|11205.5
21:53:41|11195.8
21:53:42|11195.79
21:53:43|11195.79
21:53:44|11195.79
21:53:46|11195.79
21:53:47|11175.36
21:53:48|11191.34
21:53:49|11191.34
21:53:50|11191.34
21:53:51|11191.34
21:53:52|11191.34
21:53:53|11191.34
21:53:54|11179.83
21:53:56|11179.83
21:53:57|11179.83
21:53:58|11179.83
21:53:58|11179.83
21:53:59|11179.83
21:54:01|11179.83
21:54:02|11179.83
21:54:03|11179.83
21:54:04|11179.83
21:54:05|11179.83
21:54:06|11179.83
21:54:07|11179.83
21:54:08|11179.83
21:54:09|11179.83
21:54:10|11179.83
21:54:11|11179.83
21:54:12|11179.83
21:54:13|11179.83
21:54:14|11179.83
21:54:15|11179.83
21:54:16|11179.83
21:54:17|11179.83
21:54:18|11179.83
21:54:19|11179.83
21:54:20|11179.83
21:54:21|11179.83
21:54:22|11179.83
21:54:23|11179.83
21:54:24|11179.83
21:54:25|11179.83
21:54:26|11179.83
21:54:27|11179.83
21:54:28|11179.83
21:54:29|11179.83
21:54:30|11179.83
21:54:31|11179.83
21:54:32|11179.83
21:54:33|11179.83
21:54:34|11179.83
21:54:35|11179.83
21:54:36|11179.83
21:54:37|11179.83
21:54:38|11179.83
21:54:39|11179.83
21:54:40|11179.83
21:54:41|11183.84
21:54:42|11183.84
21:54:43|11183.84
21:54:44|11183.84
21:54:45|11183.84
21:54:46|11172.7
21:54:47|11164.12
21:54:48|11155.
21:54:49|11155.
21:54:51|11155.
21:54:52|11155.
21:54:53|11155.
21:54:54|11155.
21:54:56|11155.
21:54:56|11155.
21:54:58|11155.
21:54:59|11155.
21:55:00|11155.
21:55:01|11155.
21:55:03|11155.
21:55:04|11155.
21:55:05|11155.
21:55:06|11155.
21:55:06|11155.
21:55:07|11155.
21:55:08|11155.
21:55:10|11155.
21:55:11|11155.
21:55:12|11155.
21:55:13|11155.
21:55:14|11155.
21:55:15|11155.
21:55:16|11155.
21:55:17|11155.
21:55:18|11155.
21:55:19|11155.
21:55:20|11155.
21:55:21|11155.
21:55:22|11155.
21:55:23|11155.
21:55:24|11155.
21:55:25|11155.
21:55:26|11155.
21:55:27|11155.
21:55:28|11155.
21:55:29|11155.
21:55:30|11155.
21:55:31|11155.
21:55:32|11155.
21:55:33|11155.
21:55:34|11155.
21:55:35|11155.
21:55:36|11155.
21:55:37|11155.
21:55:38|11155.
21:55:39|11155.
21:55:40|11155.
21:55:41|11155.
21:55:42|11155.
21:55:43|11155.
21:55:44|11155.
21:55:45|11155.
21:55:46|11155.
21:55:47|11155.
21:55:48|11155.
21:55:49|11155.
21:55:51|11155.
21:55:51|11155.
21:55:53|11155.
21:55:55|11155.
21:55:56|11155.
21:55:57|11155.
21:55:58|11155.
21:55:59|11155.
21:56:01|11155.
21:56:02|11150.
21:56:03|11150.
21:56:04|11150.
21:56:05|11150.
21:56:06|11150.
21:56:07|11150.
21:56:08|11150.
21:56:09|11150.
21:56:10|11150.
21:56:11|11150.
21:56:12|11150.
21:56:13|11150.
21:56:14|11150.
21:56:15|11150.
21:56:16|11150.
21:56:17|11150.
21:56:18|11150.
21:56:19|11150.
21:56:20|11150.
21:56:22|11150.
21:56:22|11150.
21:56:24|11150.
21:56:24|11150.
21:56:25|11155.07
21:56:27|11155.07
21:56:27|11155.07
21:56:28|11155.07
21:56:30|11155.07
21:56:31|11155.07
21:56:31|11155.07
21:56:32|11165.62
21:56:34|11165.62
21:56:35|11165.62
21:56:36|11165.62
21:56:36|11165.62
21:56:37|11165.62
21:56:38|11165.62
21:56:39|11165.62
21:56:40|11165.62
21:56:41|11165.62
21:56:43|11165.62
21:56:44|11165.62
21:56:45|11165.62
21:56:45|11165.62
21:56:46|11165.62
21:56:48|11165.62
21:56:48|11165.62
21:56:49|11165.62
21:56:51|11165.62
21:56:53|11165.62
21:56:54|11165.62
21:56:54|11172.59
21:56:55|11172.59
21:56:56|11172.4
21:56:57|11172.4
21:56:59|11172.4
21:57:00|11172.4
21:57:01|11172.4
21:57:02|11172.4
21:57:04|11172.4
21:57:04|11172.4
21:57:06|11172.4
21:57:07|11172.4
21:57:08|11187.68
21:57:09|11187.68
21:57:10|11187.68
21:57:11|11188.48
21:57:12|11188.48
21:57:13|11188.48
21:57:14|11188.48
21:57:15|11188.48
21:57:16|11188.48
21:57:17|11188.48
21:57:18|11188.48
21:57:19|11188.48
21:57:20|11188.48
21:57:21|11181.06
21:57:22|11181.06
21:57:23|11181.06
21:57:24|11181.06
21:57:25|11181.06
21:57:26|11181.06
21:57:27|11181.06
21:57:28|11181.06
21:57:29|11181.06
21:57:30|11181.06
21:57:31|11181.06
21:57:32|11181.06
21:57:33|11181.06
21:57:34|11181.06
21:57:36|11181.06
21:57:36|11181.06
21:57:37|11181.06
21:57:38|11181.06
21:57:40|11181.06
21:57:41|11181.06
21:57:41|11181.06
21:57:42|11181.06
21:57:43|11181.06
21:57:44|11181.06
21:57:45|11181.06
21:57:46|11181.06
21:57:47|11181.06
21:57:49|11181.06
21:57:50|11181.06
21:57:50|11181.06
21:57:51|11181.06
21:57:52|11181.06
21:57:54|11181.06
21:57:55|11181.06
21:57:56|11181.06
21:57:57|11181.06
21:57:58|11181.06
21:57:59|11181.06
21:58:00|11181.06
21:58:01|11181.06
21:58:02|11181.06
21:58:03|11181.06
21:58:04|11181.06
21:58:05|11181.06
21:58:06|11181.06
21:58:07|11181.06
21:58:08|11181.06
21:58:09|11181.06
21:58:10|11181.06
21:58:11|11181.06
21:58:12|11181.06
21:58:13|11181.06
21:58:14|11181.06
21:58:15|11181.06
21:58:16|11181.06
21:58:17|11181.06
21:58:18|11181.06
21:58:19|11181.06
21:58:20|11181.06
21:58:21|11181.06
21:58:22|11181.06
21:58:23|11181.06
21:58:24|11181.06
21:58:25|11181.06
21:58:26|11181.06
21:58:27|11181.06
21:58:28|11181.06
21:58:29|11212.11
21:58:30|11212.11
21:58:31|11218.84
21:58:32|11224.16
21:58:33|11224.16
21:58:34|11224.16
21:58:35|11224.16
21:58:36|11224.16
21:58:37|11230.4
21:58:38|11230.4
21:58:39|11230.4
21:58:40|11230.4
21:58:41|11230.4
21:58:42|11230.4
21:58:43|11230.4
21:58:44|11230.4
21:58:45|11230.4
21:58:46|11230.4
21:58:47|11230.4
21:58:48|11230.4
21:58:49|11230.4
21:58:50|11230.4
21:58:51|11230.4
21:58:52|11230.4
21:58:54|11230.4
21:58:54|11230.4
21:58:56|11230.4
21:58:56|11230.4
21:58:58|11230.4
21:58:59|11230.4
21:59:00|11230.4
21:59:01|11230.4
21:59:02|11230.4
21:59:03|11230.4
21:59:05|11230.4
21:59:05|11230.4
21:59:06|11230.4
21:59:08|11230.4
21:59:08|11230.4
21:59:09|11230.4
21:59:10|11230.4
21:59:11|11230.4
21:59:12|11230.4
21:59:14|11230.4
21:59:14|11230.4
21:59:15|11230.4
21:59:16|11230.4
21:59:18|11230.4
21:59:18|11230.4
21:59:19|11230.4
21:59:21|11230.4
21:59:22|11230.4
21:59:23|11230.4
21:59:24|11230.4
21:59:25|11230.4
21:59:26|11230.4
21:59:27|11230.4
21:59:28|11230.4
21:59:29|11230.4
21:59:30|11230.4
21:59:32|11230.4
21:59:32|11230.4
21:59:34|11230.4
21:59:34|11230.4
21:59:35|11195.71
21:59:36|11195.71
21:59:38|11195.71
21:59:38|11195.71
21:59:39|11195.71
21:59:41|11195.71
21:59:42|11195.71
21:59:43|11195.71
21:59:44|11195.71
21:59:45|11195.71
21:59:46|11195.71
21:59:47|11214.7
21:59:48|11214.7
21:59:49|11214.7
21:59:50|11214.7
21:59:51|11214.7
21:59:52|11214.7
21:59:53|11214.7
21:59:54|11214.7
21:59:55|11214.7
21:59:56|11214.7
21:59:57|11214.7
21:59:59|11214.7
21:59:59|11214.7
22:00:00|11214.7
22:00:02|11214.7
22:00:03|11214.7
22:00:04|11214.7
22:00:06|11215.7
22:00:07|11215.7
22:00:08|11215.7
22:00:09|11215.7
22:00:10|11215.7
22:00:11|11215.7
22:00:11|11215.7
22:00:13|11215.7
22:00:14|11215.7
22:00:15|11215.7
22:00:16|11215.7
22:00:17|11215.7
22:00:19|11215.7
22:00:19|11215.7
22:00:21|11215.7
22:00:21|11215.7
22:00:22|11215.7
22:00:23|11215.7
22:00:24|11189.38
22:00:25|11189.38
22:00:26|11189.38
22:00:27|11189.38
22:00:29|11189.38
22:00:30|11189.38
22:00:30|11189.38
22:00:31|11189.38
22:00:32|11189.38
22:00:33|11189.38
22:00:34|11189.38
22:00:35|11189.38
22:00:36|11189.38
22:00:37|11189.38
22:00:39|11207.94
22:00:40|11207.94
22:00:41|11183.33
22:00:41|11183.33
22:00:42|11183.33
22:00:44|11183.33
22:00:45|11183.33
22:00:45|11183.33
22:00:47|11183.33
22:00:48|11183.33
22:00:49|11183.33
22:00:50|11183.33
22:00:51|11183.33
22:00:51|11183.33
22:00:52|11183.33
22:00:54|11183.33
22:00:54|11197.21
22:00:56|11197.21
22:00:57|11197.21
22:00:58|11197.21
22:00:59|11197.21
22:01:00|11197.21
22:01:02|11197.21
22:01:03|11197.21
22:01:03|11197.21
22:01:04|11197.21
22:01:06|11197.21
22:01:06|11197.21
22:01:08|11197.21
22:01:09|11197.21
22:01:09|11197.21
22:01:10|11197.21
22:01:11|11197.21
22:01:13|11197.21
22:01:13|11197.21
22:01:15|11173.68
22:01:16|11173.68
22:01:16|11173.68
22:01:18|11173.68
22:01:19|11173.68
22:01:20|11173.68
22:01:20|11173.68
22:01:21|11173.68
22:01:23|11173.68
22:01:24|11173.68
22:01:25|11173.68
22:01:25|11173.68
22:01:27|11173.68
22:01:28|11173.68
22:01:29|11173.68
22:01:29|11173.68
22:01:31|11173.68
22:01:31|11173.68
22:01:32|11173.68
22:01:34|11173.68
22:01:34|11173.68
22:01:36|11173.68
22:01:37|11173.68
22:01:37|11173.68
22:01:39|11173.68
22:01:39|11173.68
22:01:40|11187.38
22:01:42|11195.08
22:01:42|11195.08
22:01:43|11195.08
22:01:44|11195.08
22:01:45|11195.08
22:01:46|11195.08
22:01:48|11195.08
22:01:49|11195.08
22:01:49|11195.08
22:01:50|11195.08
22:01:52|11195.08
22:01:52|11195.08
22:01:54|11195.08
22:01:55|11195.08
22:01:56|11195.08
22:01:58|11195.08
22:01:58|11195.08
22:02:00|11195.08
22:02:02|11195.08
22:02:03|11195.08
22:02:04|11195.08
22:02:05|11195.08
22:02:06|11195.08
22:02:07|11195.08
22:02:08|11195.08
22:02:08|11195.08
22:02:10|11195.08
22:02:10|11195.08
22:02:12|11195.08
22:02:13|11195.08
22:02:14|11195.08
22:02:15|11195.08
22:02:16|11195.08
22:02:17|11195.08
22:02:18|11195.08
22:02:19|11195.08
22:02:20|11195.08
22:02:22|11195.08
22:02:22|11195.08
22:02:24|11195.08
22:02:25|11195.08
22:02:26|11195.08
22:02:27|11195.08
22:02:28|11195.08
22:02:29|11195.08
22:02:30|11195.08
22:02:32|11195.08
22:02:32|11195.08
22:02:33|11195.08
22:02:34|11195.08
22:02:35|11195.08
22:02:36|11195.08
22:02:37|11195.08
22:02:38|11195.08
22:02:39|11195.08
22:02:40|11195.08
22:02:41|11195.08
22:02:42|11195.08
22:02:43|11195.08
22:02:44|11195.08
22:02:45|11195.08
22:02:46|11195.08
22:02:47|11195.08
22:02:48|11195.08
22:02:49|11195.08
22:02:50|11195.08
22:02:51|11195.08
22:02:52|11195.08
22:02:53|11195.08
22:02:54|11195.08
22:02:56|11195.08
22:02:57|11195.08
22:02:59|11193.27
22:02:59|11193.27
22:03:00|11193.27
22:03:02|11193.27
22:03:03|11193.27
22:03:04|11193.27
22:03:04|11193.27
22:03:06|11193.27
22:03:08|11193.27
22:03:09|11193.27
22:03:10|11193.27
22:03:11|11172.7
22:03:12|11167.85
22:03:13|11167.85
22:03:14|11169.99
22:03:15|11169.99
22:03:16|11169.99
22:03:17|11169.99
22:03:18|11169.99
22:03:19|11169.99
22:03:21|11169.99
22:03:21|11169.99
22:03:22|11169.99
22:03:23|11169.99
22:03:24|11169.99
22:03:25|11169.99
22:03:26|11169.99
22:03:28|11169.99
22:03:29|11169.99
22:03:30|11169.99
22:03:31|11169.99
22:03:32|11169.99
22:03:33|11169.99
22:03:34|11169.99
22:03:35|11169.99
22:03:36|11169.99
22:03:37|11169.99
22:03:38|11169.99
22:03:39|11169.99
22:03:40|11176.75
22:03:41|11176.75
22:03:42|11176.75
22:03:43|11176.75
22:03:44|11176.75
22:03:45|11176.75
22:03:46|11176.75
22:03:47|11176.75
22:03:48|11176.75
22:03:49|11176.75
22:03:50|11176.75
22:03:51|11176.75
22:03:52|11176.75
22:03:53|11176.75
22:03:54|11176.75
22:03:55|11176.75
22:03:57|11176.75
22:03:58|11176.36
22:03:59|11176.36
22:04:00|11183.12
22:04:02|11183.12
22:04:03|11183.12
22:04:04|11183.12
22:04:05|11183.12
22:04:06|11183.12
22:04:08|11165.57
22:04:08|11165.57
22:04:09|11165.57
22:04:11|11165.57
22:04:11|11165.57
22:04:12|11165.57
22:04:13|11165.57
22:04:14|11165.57
22:04:16|11165.57
22:04:17|11165.57
22:04:17|11165.57
22:04:18|11165.57
22:04:19|11165.57
22:04:20|11165.57
22:04:22|11165.57
22:04:23|11165.57
22:04:24|11165.57
22:04:25|11165.57
22:04:26|11165.57
22:04:27|11165.57
22:04:28|11165.57
22:04:29|11165.57
22:04:30|11165.57
22:04:31|11165.57
22:04:32|11172.27
22:04:33|11172.27
22:04:34|11172.27
22:04:35|11172.27
22:04:37|11154.71
22:04:37|11154.71
22:04:38|11154.71
22:04:39|11154.71
22:04:40|11154.71
22:04:41|11154.71
22:04:42|11154.71
22:04:43|11154.71
22:04:44|11154.71
22:04:45|11154.71
22:04:46|11154.71
22:04:47|11154.71
22:04:48|11154.71
22:04:49|11154.71
22:04:50|11154.71
22:04:51|11176.94
22:04:52|11176.94
22:04:53|11176.94
22:04:54|11176.94
22:04:56|11176.94
22:04:57|11176.94
22:04:58|11176.94
22:04:59|11176.94
22:05:00|11176.94
22:05:02|11176.94
22:05:02|11176.94
22:05:03|11176.94
22:05:04|11176.94
22:05:05|11176.94
22:05:06|11174.61
22:05:07|11174.61
22:05:09|11174.61
22:05:10|11174.61
22:05:12|11174.61
22:05:12|11174.61
22:05:13|11186.14
22:05:14|11186.14
22:05:15|11186.14
22:05:16|11186.14
22:05:17|11186.14
22:05:18|11186.14
22:05:19|11186.14
22:05:21|11188.32
22:05:21|11188.32
22:05:23|11188.32
22:05:24|11188.32
22:05:25|11188.32
22:05:26|11188.32
22:05:26|11188.32
22:05:28|11188.32
22:05:29|11188.32
22:05:30|11188.32
22:05:31|11188.32
22:05:31|11188.32
22:05:33|11188.32
22:05:34|11188.32
22:05:35|11188.32
22:05:36|11188.32
22:05:37|11188.32
22:05:38|11188.32
22:05:39|11188.32
22:05:40|11188.32
22:05:40|11188.32
22:05:41|11188.32
22:05:43|11188.32
22:05:44|11188.32
22:05:45|11188.32
22:05:46|11188.32
22:05:47|11188.32
22:05:48|11188.32
22:05:49|11164.89
22:05:49|11164.89
22:05:51|11164.89
22:05:52|11164.89
22:05:53|11164.89
22:05:54|11164.89
22:05:54|11164.89
22:05:56|11164.89
22:05:57|11164.89
22:05:59|11164.89
22:06:00|11164.89
22:06:02|11164.89
22:06:02|11164.89
22:06:03|11164.89
22:06:04|11164.89
22:06:06|11164.89
22:06:07|11164.89
22:06:08|11164.89
22:06:09|11164.89
22:06:10|11164.89
22:06:11|11164.89
22:06:13|11164.89
22:06:13|11164.89
22:06:14|11164.89
22:06:15|11164.89
22:06:16|11164.89
22:06:17|11164.89
22:06:18|11164.89
22:06:19|11164.89
22:06:20|11164.89
22:06:21|11164.89
22:06:22|11164.89
22:06:23|11164.89
22:06:24|11164.89
22:06:25|11164.89
22:06:26|11164.89
22:06:27|11164.89
22:06:28|11164.89
22:06:29|11164.89
22:06:30|11164.89
22:06:31|11164.89
22:06:32|11164.89
22:06:33|11164.89
22:06:34|11164.89
22:06:35|11176.86
22:06:36|11176.86
22:06:37|11176.86
22:06:38|11176.86
22:06:39|11176.86
22:06:40|11176.86
22:06:41|11176.86
22:06:42|11176.86
22:06:43|11176.86
22:06:45|11176.86
22:06:46|11176.86
22:06:47|11176.86
22:06:49|11176.86
22:06:49|11176.86
22:06:50|11176.86
22:06:51|11176.86
22:06:52|11176.86
22:06:54|11176.86
22:06:55|11176.86
22:06:56|11176.86
22:06:57|11176.86
22:06:58|11176.86
22:07:00|11176.86
22:07:00|11176.86
22:07:01|11176.86
22:07:02|11176.86
22:07:03|11176.86
22:07:04|11176.86
22:07:05|11176.86
22:07:07|11176.86
22:07:07|11176.86
22:07:08|11176.86
22:07:09|11176.86
22:07:10|11176.86
22:07:11|11176.86
22:07:12|11178.41
22:07:14|11179.57
22:07:15|11179.57
22:07:16|11179.57
22:07:17|11179.57
22:07:17|11179.57
22:07:18|11179.57
22:07:20|11179.57
22:07:21|11179.57
22:07:22|11179.57
22:07:23|11179.57
22:07:24|11179.57
22:07:25|11179.57
22:07:26|11179.57
22:07:27|11179.57
22:07:28|11179.57
22:07:29|11179.57
22:07:30|11179.57
22:07:31|11179.57
22:07:32|11179.57
22:07:33|11179.57
22:07:33|11179.57
22:07:35|11179.57
22:07:36|11179.57
22:07:36|11179.57
22:07:38|11179.57
22:07:39|11179.57
22:07:40|11179.57
22:07:41|11179.57
22:07:42|11179.57
22:07:43|11179.57
22:07:44|11179.57
22:07:45|11179.57
22:07:46|11177.29
22:07:47|11177.29
22:07:48|11177.29
22:07:49|11177.29
22:07:50|11177.29
22:07:51|11177.29
22:07:52|11177.29
22:07:53|11177.29
22:07:54|11177.29
22:07:54|11177.29
22:07:56|11177.29
22:07:57|11177.29
22:07:58|11177.29
22:07:59|11177.29
22:08:01|11177.29
22:08:02|11177.29
22:08:03|11177.29
22:08:05|11177.31
22:08:05|11177.31
22:08:06|11177.31
22:08:07|11177.31
22:08:09|11177.31
22:08:09|11177.31
22:08:11|11177.31
22:08:12|11177.31
22:08:13|11177.31
22:08:14|11177.31
22:08:15|11177.31
22:08:17|11177.31
22:08:17|11177.31
22:08:18|11177.31
22:08:19|11177.31
22:08:20|11177.31
22:08:21|11177.31
22:08:23|11177.31
22:08:24|11177.31
22:08:25|11177.31
22:08:26|11177.31
22:08:27|11177.31
22:08:29|11177.31
22:08:29|11177.31
22:08:30|11177.31
22:08:31|11177.31
22:08:32|11177.31
22:08:33|11177.31
22:08:34|11177.31
22:08:35|11177.31
22:08:36|11177.31
22:08:37|11177.31
22:08:38|11177.31
22:08:39|11177.31
22:08:40|11177.31
22:08:41|11177.31
22:08:42|11177.31
22:08:43|11177.31
22:08:44|11177.31
22:08:45|11177.31
22:08:46|11177.31
22:08:47|11177.31
22:08:48|11164.5
22:08:49|11164.5
22:08:50|11164.5
22:08:51|11164.5
22:08:52|11164.5
22:08:53|11164.5
22:08:54|11164.5
22:08:55|11164.5
22:08:56|11164.5
22:08:57|11164.5
22:08:58|11164.5
22:08:59|11164.5
22:09:01|11164.5
22:09:02|11164.5
22:09:02|11164.5
22:09:05|11164.5
22:09:05|11164.5
22:09:07|11164.5
22:09:08|11164.5
22:09:10|11164.5
22:09:10|11164.5
22:09:11|11164.5
22:09:12|11164.5
22:09:13|11164.5
22:09:14|11164.5
22:09:15|11164.5
22:09:16|11164.5
22:09:18|11164.5
22:09:19|11164.5
22:09:20|11164.5
22:09:21|11164.5
22:09:22|11164.5
22:09:23|11164.5
22:09:24|11164.5
22:09:25|11164.5
22:09:26|11164.5
22:09:27|11164.5
22:09:28|11164.5
22:09:29|11164.5
22:09:30|11164.5
22:09:31|11187.87
22:09:32|11187.87
22:09:33|11187.87
22:09:35|11187.87
22:09:35|11187.87
22:09:36|11187.87
22:09:37|11187.87
22:09:38|11187.87
22:09:39|11187.87
22:09:40|11187.87
22:09:41|11187.87
22:09:42|11187.87
22:09:43|11187.87
22:09:44|11187.87
22:09:45|11187.87
22:09:46|11187.87
22:09:47|11187.87
22:09:48|11187.87
22:09:49|11187.87
22:09:50|11187.87
22:09:51|11187.87
22:09:52|11187.87
22:09:53|11187.87
22:09:54|11187.87
22:09:56|11187.87
22:09:58|11187.87
22:09:58|11187.87
22:10:00|11187.87
22:10:01|11187.87
22:10:03|11187.87
22:10:04|11187.87
22:10:05|11187.87
22:10:07|11187.87
22:10:07|11187.87
22:10:08|11187.87
22:10:09|11187.87
22:10:10|11187.87
22:10:11|11187.87
22:10:12|11187.87
22:10:13|11187.87
22:10:14|11187.87
22:10:15|11187.87
22:10:16|11187.87
22:10:17|11187.87
22:10:18|11187.87
22:10:19|11187.87
22:10:20|11187.87
22:10:21|11187.87
22:10:22|11187.87
22:10:23|11187.87
22:10:24|11187.87
22:10:25|11187.87
22:10:26|11187.87
22:10:27|11207.75
22:10:28|11207.75
22:10:29|11207.75
22:10:30|11207.75
22:10:31|11207.75
22:10:32|11207.75
22:10:33|11207.75
22:10:34|11207.75
22:10:35|11207.75
22:10:36|11207.75
22:10:38|11200.51
22:10:38|11200.51
22:10:40|11200.51
22:10:41|11200.51
22:10:42|11200.51
22:10:42|11200.51
22:10:44|11200.51
22:10:45|11200.51
22:10:46|11200.51
22:10:47|11201.26
22:10:48|11201.26
22:10:49|11201.26
22:10:49|11201.26
22:10:51|11201.26
22:10:51|11201.26
22:10:53|11201.26
22:10:54|11201.26
22:10:55|11201.26
22:10:57|11206.77
22:10:57|11206.77
22:10:59|11206.77
22:10:59|11206.77
22:11:01|11206.77
22:11:03|11206.77
22:11:03|11206.77
22:11:04|11206.77
22:11:06|11206.77
22:11:07|11206.77
22:11:09|11201.02
22:11:10|11201.02
22:11:11|11201.02
22:11:13|11201.02
22:11:13|11201.02
22:11:14|11208.86
22:11:15|11208.86
22:11:16|11208.86
22:11:17|11208.86
22:11:18|11208.86
22:11:19|11195.03
22:11:20|11194.35
22:11:21|11194.35
22:11:22|11194.35
22:11:24|11194.35
22:11:25|11194.35
22:11:26|11194.35
22:11:26|11194.35
22:11:28|11194.35
22:11:28|11194.35
22:11:30|11194.35
22:11:31|11194.35
22:11:32|11194.35
22:11:32|11194.35
22:11:34|11194.35
22:11:34|11194.35
22:11:35|11194.35
22:11:36|11194.35
22:11:38|11194.35
22:11:40|11194.35
22:11:40|11194.35
22:11:41|11194.35
22:11:42|11194.35
22:11:44|11194.35
22:11:45|11194.35
22:11:46|11194.35
22:11:47|11194.36
22:11:48|11194.36
22:11:50|11194.36
22:11:50|11194.36
22:11:51|11194.36
22:11:52|11194.36
22:11:53|11194.36
22:11:54|11211.29
22:11:55|11211.29
22:11:56|11211.29
22:11:57|11211.29
22:11:58|11211.29
22:11:59|11211.29
22:12:01|11211.29
22:12:02|11211.29
22:12:04|11211.29
22:12:05|11211.29
22:12:06|11211.29
22:12:08|11211.29
22:12:09|11211.29
22:12:10|11211.29
22:12:11|11211.29
22:12:12|11211.29
22:12:13|11211.29
22:12:14|11211.29
22:12:16|11211.29
22:12:16|11211.29
22:12:17|11211.29
22:12:18|11211.29
22:12:19|11211.29
22:12:20|11203.48
22:12:21|11203.48
22:12:22|11203.48
22:12:23|11203.48
22:12:24|11203.48
22:12:25|11203.48
22:12:26|11203.48
22:12:27|11203.48
22:12:28|11203.48
22:12:29|11203.48
22:12:30|11203.48
22:12:31|11203.48
22:12:32|11203.48
22:12:33|11203.48
22:12:34|11203.48
22:12:35|11203.48
22:12:36|11203.48
22:12:37|11203.48
22:12:38|11203.48
22:12:39|11203.48
22:12:40|11203.48
22:12:42|11203.48
22:12:43|11203.48
22:12:44|11203.48
22:12:45|11203.48
22:12:46|11203.48
22:12:46|11203.48
22:12:47|11203.48
22:12:48|11203.48
22:12:49|11196.27
22:12:51|11196.27
22:12:52|11196.27
22:12:53|11196.27
22:12:55|11196.27
22:12:55|11196.27
22:12:56|11196.27
22:12:57|11196.27
22:12:58|11196.27
22:12:59|11196.27
22:13:00|11196.27
22:13:01|11187.91
22:13:02|11187.91
22:13:04|11187.91
22:13:05|11194.63
22:13:06|11194.64
22:13:07|11194.64
22:13:08|11194.64
22:13:09|11194.64
22:13:11|11194.64
22:13:12|11194.64
22:13:12|11194.64
22:13:14|11194.64
22:13:15|11194.64
22:13:16|11194.64
22:13:17|11194.64
22:13:17|11194.64
22:13:19|11198.48
22:13:19|11198.48
22:13:21|11198.48
22:13:22|11198.48
22:13:23|11198.48
22:13:24|11198.48
22:13:25|11198.48
22:13:26|11198.48
22:13:27|11198.48
22:13:28|11198.48
22:13:29|11198.48
22:13:30|11198.48
22:13:31|11198.48
22:13:32|11198.48
22:13:33|11198.48
22:13:34|11198.48
22:13:35|11198.48
22:13:36|11198.48
22:13:37|11198.48
22:13:38|11198.48
22:13:39|11198.48
22:13:40|11198.48
22:13:41|11198.48
22:13:42|11198.48
22:13:43|11198.48
22:13:44|11198.48
22:13:46|11198.48
22:13:46|11198.48
22:13:48|11198.48
22:13:48|11198.48
22:13:50|11198.48
22:13:51|11198.48
22:13:52|11198.48
22:13:53|11188.7
22:13:54|11188.7
22:13:55|11188.7
22:13:56|11188.7
22:13:57|11188.7
22:13:57|11188.7
22:13:59|11188.7
22:14:00|11188.7
22:14:01|11188.7
22:14:02|11159.81
22:14:03|11159.81
22:14:04|11153.12
22:14:05|11153.12
22:14:06|11150.
22:14:07|11150.
22:14:09|11150.
22:14:09|11150.
22:14:10|11150.
22:14:11|11148.8
22:14:12|11148.8
22:14:14|11148.8
22:14:15|11148.23
22:14:17|11147.67
22:14:18|11147.67
22:14:18|11147.67
22:14:20|11109.07
22:14:20|11096.58
22:14:22|11084.79
22:14:22|11117.41
22:14:24|11116.62
22:14:25|11117.41
22:14:25|11096.17
22:14:27|11114.45
22:14:28|11109.57
22:14:30|11109.57
22:14:31|11109.57
22:14:32|11105.98
22:14:33|11105.98
22:14:33|11105.98
22:14:34|11113.38
22:14:36|11113.38
22:14:36|11113.38
22:14:37|11113.38
22:14:39|11113.38
22:14:40|11113.38
22:14:41|11113.38
22:14:42|11113.38
22:14:43|11113.38
22:14:44|11113.38
22:14:45|11115.42
22:14:46|11115.42
22:14:47|11115.42
22:14:48|11115.42
22:14:49|11115.08
22:14:49|11115.08
22:14:51|11121.01
22:14:52|11121.01
22:14:53|11121.01
22:14:54|11121.01
22:14:55|11121.01
22:14:56|11121.01
22:14:57|11121.01
22:14:58|11121.01
22:14:59|11121.01
22:15:00|11121.01
22:15:01|11121.01
22:15:01|11121.01
22:15:02|11121.01
22:15:03|11121.01
22:15:06|11121.01
22:15:06|11121.01
22:15:07|11121.01
22:15:08|11121.01
22:15:10|11121.01
22:15:11|11121.01
22:15:13|11121.01
22:15:13|11121.01
22:15:14|11121.21
22:15:15|11122.76
22:15:16|11122.76
22:15:17|11122.76
22:15:18|11122.76
22:15:19|11122.76
22:15:20|11122.76
22:15:21|11122.76
22:15:22|11122.76
22:15:23|11130.46
22:15:24|11130.46
22:15:25|11130.46
22:15:26|11130.46
22:15:27|11130.46
22:15:28|11130.46
22:15:30|11130.46
22:15:31|11130.46
22:15:32|11130.46
22:15:33|11130.46
22:15:34|11130.46
22:15:34|11130.46
22:15:36|11130.46
22:15:37|11130.46
22:15:38|11130.46
22:15:39|11130.46
22:15:40|11130.46
22:15:41|11130.46
22:15:42|11130.46
22:15:43|11130.46
22:15:44|11130.46
22:15:45|11130.46
22:15:46|11130.46
22:15:48|11130.46
22:15:48|11130.46
22:15:49|11130.46
22:15:50|11130.46
22:15:51|11130.46
22:15:52|11130.46
22:15:53|11130.46
22:15:54|11130.46
22:15:55|11130.46
22:15:56|11130.46
22:15:57|11130.46
22:15:58|11130.46
22:16:00|11114.71
22:16:00|11114.71
22:16:02|11114.71
22:16:02|11114.71
22:16:04|11105.14
22:16:06|11105.14
22:16:06|11105.14
22:16:08|11105.14
22:16:10|11105.14
22:16:11|11105.14
22:16:13|11105.14
22:16:13|11105.14
22:16:14|11105.14
22:16:15|11105.14
22:16:17|11121.97
22:16:18|11121.97
22:16:19|11121.97
22:16:19|11121.97
22:16:21|11121.97
22:16:22|11121.97
22:16:23|11121.97
22:16:24|11108.66
22:16:25|11108.66
22:16:26|11108.66
22:16:27|11108.66
22:16:28|11108.66
22:16:29|11108.66
22:16:30|11108.66
22:16:31|11108.66
22:16:32|11108.66
22:16:33|11108.66
22:16:34|11108.66
22:16:35|11108.66
22:16:36|11108.66
22:16:37|11108.66
22:16:38|11108.66
22:16:40|11108.66
22:16:41|11108.66
22:16:42|11108.66
22:16:43|11108.66
22:16:44|11100.
22:16:45|11092.27
22:16:45|11083.42
22:16:46|11091.54
22:16:48|11091.54
22:16:49|11091.54
22:16:50|11091.54
22:16:51|11070.36
22:16:52|11058.65
22:16:53|11070.12
22:16:54|11070.12
22:16:55|11070.12
22:16:56|11070.12
22:16:57|11086.24
22:16:58|11089.
22:16:59|11089.
22:17:00|11088.4
22:17:01|11088.4
22:17:03|11088.4
22:17:03|11088.4
22:17:05|11088.4
22:17:06|11088.4
22:17:07|11086.63
22:17:09|11086.63
22:17:09|11086.63
22:17:11|11086.63
22:17:12|11086.63
22:17:13|11086.63
22:17:14|11086.63
22:17:16|11086.63
22:17:17|11086.63
22:17:18|11086.63
22:17:19|11085.46
22:17:20|11085.46
22:17:21|11087.01
22:17:22|11087.01
22:17:23|11087.01
22:17:24|11087.01
22:17:25|11087.01
22:17:26|11087.01
22:17:27|11087.01
22:17:28|11087.01
22:17:29|11097.72
22:17:31|11097.72
22:17:32|11097.72
22:17:32|11097.72
22:17:34|11097.72
22:17:34|11097.72
22:17:35|11097.72
22:17:37|11097.72
22:17:38|11097.72
22:17:38|11097.72
22:17:40|11097.72
22:17:41|11097.72
22:17:41|11097.72
22:17:43|11097.72
22:17:44|11097.72
22:17:45|11097.72
22:17:46|11097.72
22:17:47|11097.72
22:17:48|11097.72
22:17:49|11097.72
22:17:50|11097.72
22:17:51|11097.72
22:17:52|11097.72
22:17:53|11097.72
22:17:54|11097.72
22:17:55|11097.72
22:17:56|11097.72
22:17:57|11097.72
22:17:58|11097.72
22:17:59|11097.72
22:18:01|11089.25
22:18:01|11089.25
22:18:02|11089.25
22:18:04|11089.25
22:18:05|11091.32
22:18:06|11091.32
22:18:06|11091.32
22:18:08|11091.32
22:18:09|11091.32
22:18:10|11091.32
22:18:11|11091.32
22:18:12|11091.32
22:18:13|11091.32
22:18:15|11091.32
22:18:15|11103.35
22:18:16|11113.25
22:18:17|11113.25
22:18:18|11113.25
22:18:20|11122.18
22:18:21|11123.64
22:18:21|11123.64
22:18:22|11123.64
22:18:24|11123.64
22:18:24|11123.64
22:18:25|11123.64
22:18:27|11123.64
22:18:27|11123.64
22:18:29|11123.64
22:18:30|11123.64
22:18:31|11123.64
22:18:32|11123.64
22:18:33|11123.64
22:18:34|11123.64
22:18:35|11123.64
22:18:37|11123.64
22:18:37|11123.64
22:18:39|11123.64
22:18:40|11123.64
22:18:41|11123.64
22:18:42|11123.64
22:18:43|11123.64
22:18:44|11123.64
22:18:45|11123.64
22:18:47|11123.64
22:18:48|11123.64
22:18:49|11123.64
22:18:50|11123.64
22:18:51|11123.64
22:18:52|11123.64
22:18:53|11123.64
22:18:54|11123.64
22:18:55|11107.82
22:18:56|11107.82
22:18:57|11107.82
22:18:58|11107.82
22:18:59|11107.82
22:19:00|11107.82
22:19:01|11107.82
22:19:02|11107.1
22:19:03|11115.3
22:19:04|11115.3
22:19:05|11115.3
22:19:06|11115.3
22:19:07|11115.3
22:19:08|11115.3
22:19:09|11111.4
22:19:10|11111.4
22:19:11|11111.4
22:19:13|11111.4
22:19:13|11111.4
22:19:15|11111.4
22:19:17|11116.9
22:19:17|11116.9
22:19:19|11116.9
22:19:20|11116.9
22:19:21|11116.9
22:19:22|11116.9
22:19:23|11116.9
22:19:24|11116.9
22:19:25|11116.9
22:19:26|11116.9
22:19:27|11116.9
22:19:28|11116.9
22:19:29|11116.9
22:19:30|11116.9
22:19:31|11116.9
22:19:32|11116.9
22:19:33|11116.9
22:19:34|11116.9
22:19:35|11116.9
22:19:36|11116.9
22:19:37|11116.9
22:19:38|11116.9
22:19:39|11116.9
22:19:40|11116.9
22:19:41|11116.9
22:19:42|11116.9
22:19:43|11116.9
22:19:44|11116.9
22:19:46|11116.9
22:19:46|11116.9
22:19:47|11116.9
22:19:48|11116.9
22:19:50|11116.9
22:19:51|11116.9
22:19:52|11116.9
22:19:52|11116.9
22:19:54|11116.9
22:19:54|11116.9
22:19:55|11116.9
22:19:56|11116.9
22:19:58|11116.9
22:19:59|11116.9
22:20:00|11116.9
22:20:01|11116.9
22:20:02|11116.9
22:20:03|11116.9
22:20:04|11116.9
22:20:05|11116.9
22:20:06|11116.9
22:20:07|11116.9
22:20:08|11116.9
22:20:09|11122.48
22:20:11|11122.48
22:20:11|11122.48
22:20:13|11122.48
22:20:14|11128.99
22:20:15|11125.28
22:20:16|11125.28
22:20:17|11125.28
22:20:18|11125.28
22:20:19|11125.28
22:20:21|11117.
22:20:22|11117.
22:20:23|11117.
22:20:23|11117.
22:20:25|11117.
22:20:26|11117.
22:20:26|11117.
22:20:28|11117.
22:20:28|11117.
22:20:29|11117.
22:20:30|11117.
22:20:31|11117.
22:20:32|11117.
22:20:34|11117.
22:20:35|11117.
22:20:35|11117.
22:20:37|11117.
22:20:37|11117.
22:20:38|11117.
22:20:39|11117.
22:20:41|11117.
22:20:42|11117.
22:20:44|11117.
22:20:45|11117.
22:20:46|11117.
22:20:47|11117.
22:20:48|11117.
22:20:49|11117.
22:20:50|11117.
22:20:50|11117.
22:20:51|11126.22
22:20:53|11133.28
22:20:53|11133.28
22:20:54|11133.28
22:20:56|11133.28
22:20:56|11133.28
22:20:58|11133.28
22:20:58|11133.28
22:20:59|11133.28
22:21:00|11133.28
22:21:02|11133.28
22:21:02|11133.28
22:21:03|11133.28
22:21:05|11133.28
22:21:05|11136.57
22:21:06|11136.57
22:21:08|11136.57
22:21:08|11136.57
22:21:10|11136.57
22:21:11|11136.57
22:21:12|11136.57
22:21:13|11136.57
22:21:14|11136.57
22:21:15|11136.57
22:21:16|11136.57
22:21:17|11136.57
22:21:18|11136.57
22:21:19|11136.57
22:21:20|11136.57
22:21:22|11136.57
22:21:22|11136.57
22:21:24|11136.57
22:21:25|11136.57
22:21:26|11124.84
22:21:27|11124.84
22:21:28|11124.84
22:21:29|11124.84
22:21:30|11124.84
22:21:31|11124.84
22:21:32|11124.84
22:21:33|11124.84
22:21:34|11124.84
22:21:35|11124.84
22:21:36|11124.84
22:21:37|11124.84
22:21:38|11124.84
22:21:39|11124.84
22:21:40|11124.84
22:21:41|11124.84
22:21:42|11124.84
22:21:43|11124.84
22:21:44|11124.84
22:21:46|11124.84
22:21:46|11124.84
22:21:47|11124.84
22:21:48|11124.84
22:21:49|11124.84
22:21:51|11124.84
22:21:52|11124.84
22:21:52|11124.84
22:21:54|11124.84
22:21:54|11124.84
22:21:55|11124.84
22:21:56|11124.84
22:21:57|11124.84
22:21:59|11124.84
22:21:59|11124.84
22:22:01|11124.84
22:22:02|11124.84
22:22:02|11124.84
22:22:04|11124.84
22:22:05|11124.84
22:22:06|11130.74
22:22:06|11130.74
22:22:07|11130.74
22:22:08|11130.74
22:22:10|11130.74
22:22:12|11127.63
22:22:13|11127.63
22:22:14|11127.63
22:22:15|11127.63
22:22:16|11127.63
22:22:17|11127.63
22:22:18|11127.63
22:22:19|11127.63
22:22:20|11133.32
22:22:22|11133.32
22:22:23|11133.32
22:22:23|11133.32
22:22:24|11133.32
22:22:26|11133.32
22:22:27|11133.32
22:22:28|11133.32
22:22:29|11133.32
22:22:30|11133.32
22:22:31|11133.32
22:22:32|11133.32
22:22:33|11133.32
22:22:34|11133.32
22:22:35|11133.32
22:22:36|11133.32
22:22:37|11133.32
22:22:38|11133.32
22:22:39|11133.32
22:22:40|11133.32
22:22:41|11133.32
22:22:42|11133.42
22:22:43|11133.42
22:22:44|11133.42
22:22:45|11133.42
22:22:46|11133.42
22:22:48|11133.42
22:22:49|11133.42
22:22:49|11133.42
22:22:51|11133.42
22:22:51|11133.42
22:22:53|11133.42
22:22:53|11133.42
22:22:55|11133.42
22:22:55|11133.42
22:22:56|11133.42
22:22:58|11133.42
22:22:59|11133.42
22:22:59|11133.42
22:23:01|11133.42
22:23:02|11133.42
22:23:04|11133.42
22:23:05|11133.42
22:23:06|11129.58
22:23:07|11129.58
22:23:08|11129.58
22:23:09|11129.58
22:23:10|11129.58
22:23:11|11129.58
22:23:12|11129.58
22:23:13|11129.58
22:23:14|11129.58
22:23:16|11129.58
22:23:16|11129.58
22:23:17|11129.58
22:23:19|11129.58
22:23:19|11129.58
22:23:21|11129.58
22:23:22|11129.58
22:23:23|11129.58
22:23:23|11129.58
22:23:25|11129.58
22:23:25|11129.58
22:23:27|11129.58
22:23:28|11129.58
22:23:29|11129.58
22:23:29|11129.58
22:23:31|11129.58
22:23:31|11129.58
22:23:32|11129.58
22:23:34|11129.58
22:23:34|11129.58
22:23:36|11129.58
22:23:37|11129.58
22:23:38|11129.58
22:23:38|11129.58
22:23:40|11116.9
22:23:41|11116.9
22:23:41|11116.9
22:23:43|11116.9
22:23:43|11116.9
22:23:45|11116.9
22:23:46|11116.9
22:23:47|11116.9
22:23:48|11116.9
22:23:49|11116.9
22:23:50|11116.9
22:23:51|11116.9
22:23:52|11116.9
22:23:53|11116.9
22:23:54|11116.9
22:23:55|11116.9
22:23:56|11116.9
22:23:57|11116.9
22:23:58|11116.9
22:23:59|11116.9
22:24:00|11118.54
22:24:01|11118.54
22:24:02|11118.54
22:24:03|11118.54
22:24:04|11118.54
22:24:05|11118.54
22:24:06|11118.54
22:24:07|11118.54
22:24:08|11118.54
22:24:09|11118.54
22:24:10|11118.54
22:24:11|11118.54
22:24:13|11118.54
22:24:14|11118.54
22:24:15|11118.54
22:24:16|11118.54
22:24:18|11118.54
22:24:19|11118.54
22:24:19|11118.54
22:24:20|11118.54
22:24:22|11118.54
22:24:23|11118.54
22:24:24|11118.54
22:24:26|11118.54
22:24:26|11118.54
22:24:28|11107.55
22:24:29|11107.55
22:24:30|11107.55
22:24:31|11107.55
22:24:32|11107.55
22:24:33|11107.55
22:24:34|11107.55
22:24:35|11107.55
22:24:36|11107.55
22:24:37|11107.55
22:24:38|11107.55
22:24:39|11107.55
22:24:40|11107.55
22:24:41|11107.55
22:24:42|11107.55
22:24:43|11107.55
22:24:44|11107.55
22:24:45|11107.55
22:24:47|11107.55
22:24:48|11099.07
22:24:48|11099.07
22:24:49|11099.07
22:24:50|11099.07
22:24:52|11099.07
22:24:53|11099.07
22:24:54|11099.07
22:24:54|11099.07
22:24:56|11099.07
22:24:57|11099.07
22:24:58|11099.07
22:24:58|11099.07
22:25:00|11099.07
22:25:01|11099.07
22:25:02|11099.07
22:25:03|11099.07
22:25:03|11099.07
22:25:05|11099.07
22:25:05|11099.07
22:25:07|11099.07
22:25:07|11099.07
22:25:08|11099.07
22:25:09|11099.07
22:25:11|11099.07
22:25:11|11099.07
22:25:13|11099.07
22:25:14|11099.07
22:25:15|11099.07
22:25:16|11099.07
22:25:17|11099.07
22:25:18|11099.07
22:25:19|11099.07
22:25:21|11099.07
22:25:22|11099.07
22:25:23|11099.07
22:25:24|11099.07
22:25:25|11099.07
22:25:26|11099.07
22:25:27|11099.07
22:25:28|11099.07
22:25:29|11099.07
22:25:31|11099.07
22:25:31|11099.07
22:25:32|11099.07
22:25:33|11099.07
22:25:34|11099.07
22:25:35|11099.07
22:25:36|11099.07
22:25:37|11099.07
22:25:39|11099.07
22:25:40|11099.07
22:25:41|11099.07
22:25:42|11110.94
22:25:43|11110.94
22:25:44|11110.94
22:25:45|11110.94
22:25:46|11110.94
22:25:47|11110.94
22:25:47|11110.94
22:25:49|11110.94
22:25:50|11110.94
22:25:51|11110.94
22:25:52|11110.94
22:25:53|11110.94
22:25:54|11110.94
22:25:55|11110.94
22:25:56|11110.94
22:25:56|11110.94
22:25:59|11110.94
22:25:59|11110.94
22:26:00|11110.94
22:26:01|11110.94
22:26:02|11110.94
22:26:03|11110.94
22:26:04|11110.94
22:26:05|11110.94
22:26:07|11110.94
22:26:08|11110.94
22:26:09|11110.94
22:26:09|11110.94
22:26:11|11110.94
22:26:12|11110.94
22:26:14|11110.94
22:26:15|11110.94
22:26:16|11110.94
22:26:17|11110.94
22:26:18|11110.94
22:26:19|11110.94
22:26:19|11110.94
22:26:21|11110.94
22:26:22|11124.2
22:26:23|11124.2
22:26:23|11124.2
22:26:24|11124.2
22:26:25|11123.43
22:26:27|11123.43
22:26:29|11114.84
22:26:29|11114.84
22:26:30|11114.84
22:26:31|11114.84
22:26:32|11114.84
22:26:33|11114.84
22:26:34|11114.84
22:26:35|11114.84
22:26:36|11114.84
22:26:37|11114.84
22:26:39|11114.84
22:26:41|11109.39
22:26:41|11109.39
22:26:42|11109.39
22:26:43|11109.39
22:26:44|11109.39
22:26:45|11109.39
22:26:46|11109.39
22:26:47|11109.39
22:26:48|11109.39
22:26:50|11109.39
22:26:51|11109.39
22:26:51|11109.39
22:26:52|11109.39
22:26:54|11109.39
22:26:55|11109.39
22:26:56|11109.39
22:26:57|11109.39
22:26:58|11109.39
22:26:59|11109.39
22:26:59|11109.39
22:27:01|11109.39
22:27:01|11109.39
22:27:04|11109.39
22:27:04|11109.39
22:27:05|11109.39
22:27:06|11109.39
22:27:07|11109.39
22:27:08|11109.39
22:27:09|11109.39
22:27:10|11109.39
22:27:11|11109.39
22:27:12|11109.39
22:27:13|11109.39
22:27:14|11109.39
22:27:16|11109.39
22:27:18|11109.39
22:27:18|11109.39
22:27:20|11109.39
22:27:22|11109.39
22:27:22|11109.39
22:27:24|11109.39
22:27:26|11109.39
22:27:26|11109.39
22:27:27|11109.39
22:27:28|11109.39
22:27:29|11109.39
22:27:30|11109.39
22:27:31|11109.39
22:27:33|11109.39
22:27:33|11109.39
22:27:35|11109.39
22:27:35|11109.39
22:27:37|11109.39
22:27:38|11109.39
22:27:39|11109.39
22:27:40|11109.39
22:27:41|11109.39
22:27:42|11098.42
22:27:42|11098.42
22:27:44|11098.42
22:27:45|11098.42
22:27:46|11098.42
22:27:47|11098.42
22:27:48|11098.42
22:27:49|11098.42
22:27:50|11098.42
22:27:51|11098.42
22:27:52|11098.42
22:27:53|11094.63
22:27:53|11094.58
22:27:55|11094.58
22:27:56|11094.58
22:27:57|11094.58
22:27:58|11094.58
22:27:58|11094.58
22:27:59|11094.58
22:28:01|11094.58
22:28:02|11094.58
22:28:03|11094.58
22:28:03|11094.58
22:28:05|11094.58
22:28:06|11094.58
22:28:07|11094.58
22:28:08|11094.58
22:28:08|11101.73
22:28:10|11101.73
22:28:11|11101.73
22:28:12|11101.73
22:28:12|11101.73
22:28:15|11099.96
22:28:16|11089.17
22:28:18|11089.17
22:28:18|11089.17
22:28:19|11089.17
22:28:20|11089.17
22:28:21|11091.93
22:28:22|11091.93
22:28:23|11091.93
22:28:24|11091.93
22:28:25|11089.21
22:28:26|11089.21
22:28:27|11089.21
22:28:28|11089.21
22:28:29|11089.21
22:28:30|11089.21
22:28:31|11089.21
22:28:32|11090.86
22:28:33|11090.86
22:28:34|11090.86
22:28:35|11090.86
22:28:36|11090.86
22:28:38|11090.86
22:28:39|11090.86
22:28:40|11090.86
22:28:40|11090.86
22:28:42|11090.86
22:28:42|11090.86
22:28:44|11090.86
22:28:45|11090.86
22:28:45|11090.86
22:28:46|11090.86
22:28:47|11090.86
22:28:48|11090.86
22:28:49|11090.86
22:28:51|11090.86
22:28:52|11090.86
22:28:53|11090.86
22:28:54|11090.86
22:28:55|11090.86
22:28:56|11090.86
22:28:57|11090.86
22:28:58|11090.63
22:28:59|11090.63
22:29:00|11090.63
22:29:00|11090.63
22:29:02|11090.63
22:29:02|11090.63
22:29:04|11090.63
22:29:04|11090.63
22:29:06|11090.63
22:29:07|11090.63
22:29:07|11090.63
22:29:09|11090.63
22:29:10|11090.63
22:29:12|11082.04
22:29:12|11082.04
22:29:13|11082.04
22:29:14|11082.04
22:29:15|11082.04
22:29:17|11082.04
22:29:19|11082.04
22:29:20|11082.04
22:29:21|11082.04
22:29:22|11082.04
22:29:23|11082.04
22:29:24|11089.18
22:29:25|11082.02
22:29:27|11082.02
22:29:28|11082.02
22:29:29|11082.02
22:29:30|11082.02
22:29:31|11082.02
22:29:33|11080.34
22:29:33|11080.34
22:29:35|11080.34
22:29:36|11080.34
22:29:36|11081.98
22:29:37|11081.98
22:29:38|11081.98
22:29:40|11081.98
22:29:41|11081.98
22:29:42|11081.98
22:29:42|11081.98
22:29:44|11081.98
22:29:44|11081.98
22:29:45|11081.98
22:29:46|11081.98
22:29:48|11081.98
22:29:49|11081.98
22:29:50|11081.98
22:29:51|11081.98
22:29:51|11081.98
22:29:53|11081.98
22:29:54|11081.98
22:29:55|11081.98
22:29:56|11081.98
22:29:57|11081.98
22:29:58|11081.98
22:29:59|11081.98
22:30:00|11081.98
22:30:01|11071.82
22:30:02|11071.82
22:30:03|11071.82
22:30:04|11071.82
22:30:05|11071.82
22:30:06|11071.82
22:30:07|11062.39
22:30:08|11062.39
22:30:09|11062.39
22:30:10|11062.39
22:30:12|11055.94
22:30:12|11055.94
22:30:14|11055.94
22:30:15|11055.94
22:30:16|11055.94
22:30:17|11055.94
22:30:18|11055.94
22:30:19|11056.04
22:30:20|11055.94
22:30:21|11055.94
22:30:23|11055.94
22:30:23|11055.94
22:30:26|11055.94
22:30:26|11055.94
22:30:27|11055.94
22:30:28|11055.94
22:30:29|11055.94
22:30:31|11055.94
22:30:31|11055.94
22:30:34|11055.94
22:30:35|11055.94
22:30:37|11055.94
22:30:37|11055.94
22:30:38|11055.94
22:30:40|11055.94
22:30:41|11055.94
22:30:42|11055.94
22:30:43|11055.94
22:30:44|11055.94
22:30:45|11065.35
22:30:46|11072.26
22:30:47|11072.26
22:30:48|11072.26
22:30:49|11072.26
22:30:50|11072.26
22:30:50|11072.26
22:30:52|11072.26
22:30:53|11072.26
22:30:54|11072.26
22:30:55|11072.26
22:30:56|11072.26
22:30:57|11072.26
22:30:58|11072.26
22:30:59|11072.26
22:30:59|11072.26
22:31:00|11072.26
22:31:02|11072.26
22:31:02|11072.26
22:31:04|11072.26
22:31:05|11072.26
22:31:05|11072.26
22:31:07|11072.26
22:31:08|11072.26
22:31:09|11072.26
22:31:10|11072.26
22:31:11|11072.26
22:31:11|11072.26
22:31:12|11072.26
22:31:13|11072.26
22:31:14|11072.26
22:31:16|11072.26
22:31:18|11072.26
22:31:18|11072.26
22:31:19|11072.26
22:31:20|11072.26
22:31:21|11072.26
22:31:23|11072.26
22:31:24|11070.23
22:31:25|11070.17
22:31:26|11070.17
22:31:27|11070.17
22:31:28|11070.17
22:31:28|11070.17
22:31:31|11070.17
22:31:31|11070.17
22:31:32|11070.17
22:31:33|11070.17
22:31:34|11070.17
22:31:35|11068.55
22:31:36|11068.55
22:31:37|11070.45
22:31:39|11070.45
22:31:40|11070.45
22:31:41|11070.45
22:31:42|11070.45
22:31:43|11070.45
22:31:44|11070.45
22:31:45|11070.45
22:31:45|11070.45
22:31:47|11070.45
22:31:48|11070.45
22:31:49|11070.45
22:31:50|11070.45
22:31:51|11070.45
22:31:52|11070.45
22:31:53|11070.45
22:31:54|11070.45
22:31:55|11070.45
22:31:56|11070.45
22:31:57|11070.45
22:31:58|11070.45
22:31:58|11070.45
22:32:00|11070.45
22:32:00|11070.45
22:32:02|11070.45
22:32:02|11070.45
22:32:04|11070.45
22:32:05|11064.96
22:32:06|11064.96
22:32:07|11064.96
22:32:08|11064.96
22:32:08|11064.96
22:32:10|11072.34
22:32:11|11072.34
22:32:12|11072.34
22:32:13|11072.34
22:32:14|11061.29
22:32:15|11059.37
22:32:15|11059.37
22:32:16|11059.37
22:32:19|11059.37
22:32:19|11059.37
22:32:21|11059.37
22:32:22|11059.37
22:32:23|11059.37
22:32:24|11059.37
22:32:25|11059.37
22:32:26|11059.37
22:32:27|11059.37
22:32:28|11061.42
22:32:29|11061.42
22:32:30|11061.42
22:32:31|11061.42
22:32:32|11061.42
22:32:33|11060.81
22:32:34|11060.81
22:32:36|11060.81
22:32:36|11060.81
22:32:37|11060.81
22:32:38|11060.81
22:32:39|11060.81
22:32:40|11060.81
22:32:41|11060.76
22:32:42|11060.76
22:32:43|11060.76
22:32:44|11060.76
22:32:45|11060.76
22:32:46|11060.76
22:32:47|11060.76
22:32:48|11060.76
22:32:49|11060.76
22:32:50|11060.76
22:32:51|11060.76
22:32:52|11060.76
22:32:53|11060.76
22:32:54|11060.76
22:32:55|11060.76
22:32:56|11060.76
22:32:57|11060.76
22:32:58|11064.62
22:32:59|11064.62
22:33:00|11064.62
22:33:01|11066.13
22:33:02|11066.13
22:33:03|11066.13
22:33:04|11066.13
22:33:05|11066.13
22:33:06|11066.13
22:33:07|11066.13
22:33:08|11066.13
22:33:09|11066.13
22:33:10|11066.13
22:33:11|11066.13
22:33:12|11066.13
22:33:14|11066.13
22:33:15|11066.13
22:33:15|11052.95
22:33:16|11052.95
22:33:17|11052.95
22:33:20|11052.95
22:33:21|11052.95
22:33:23|11052.95
22:33:23|11060.2
22:33:24|11060.2
22:33:25|11060.2
22:33:26|11060.2
22:33:27|11060.2
22:33:28|11060.2
22:33:29|11060.2
22:33:30|11060.2
22:33:31|11060.2
22:33:33|11060.2
22:33:34|11060.2
22:33:36|11060.2
22:33:36|11060.2
22:33:37|11060.2
22:33:38|11060.2
22:33:40|11055.01
22:33:40|11055.01
22:33:43|11055.01
22:33:43|11055.01
22:33:44|11055.01
22:33:45|11055.01
22:33:46|11055.01
22:33:47|11055.01
22:33:48|11055.01
22:33:49|11055.01
22:33:50|11055.01
22:33:51|11055.01
22:33:52|11055.01
22:33:53|11055.01
22:33:54|11055.01
22:33:55|11055.01
22:33:56|11055.01
22:33:57|11055.01
22:33:58|11055.01
22:33:59|11055.01
22:34:00|11055.01
22:34:01|11055.01
22:34:02|11055.01
22:34:03|11055.01
22:34:04|11055.01
22:34:05|11055.01
22:34:06|11055.01
22:34:07|11055.01
22:34:08|11024.14
22:34:09|11020.01
22:34:10|11038.78
22:34:11|11038.45
22:34:12|11038.08
22:34:13|11038.08
22:34:14|11038.2
22:34:15|11038.2
22:34:16|11034.95
22:34:17|11022.06
22:34:18|11022.06
22:34:19|11022.06
22:34:20|11029.06
22:34:22|11029.06
22:34:24|11029.06
22:34:24|11029.06
22:34:25|11029.06
22:34:26|11020.11
22:34:27|11020.11
22:34:28|11020.11
22:34:30|11020.
22:34:32|11020.
22:34:32|11020.
22:34:33|11020.
22:34:34|11020.
22:34:35|11020.
22:34:36|11020.
22:34:37|11020.
22:34:38|11020.
22:34:40|11020.
22:34:41|11020.
22:34:41|11020.
22:34:43|11020.
22:34:43|11020.
22:34:45|10989.99
22:34:46|10972.11
22:34:47|10994.15
22:34:49|11001.57
22:34:49|11001.57
22:34:50|10996.89
22:34:52|10996.89
22:34:52|10979.77
22:34:53|10987.21
22:34:55|10981.36
22:34:56|10959.74
22:34:57|10969.6
22:34:57|10969.6
22:34:59|10969.6
22:35:00|10977.16
22:35:01|10977.16
22:35:02|10977.4
22:35:03|10977.4
22:35:04|10977.4
22:35:05|10945.63
22:35:06|10945.63
22:35:07|10963.9
22:35:08|10961.91
22:35:08|10966.22
22:35:10|10966.22
22:35:11|10964.45
22:35:11|10964.45
22:35:13|10969.54
22:35:13|10960.66
22:35:14|10969.84
22:35:16|10969.84
22:35:17|10973.5
22:35:18|10973.5
22:35:18|10980.02
22:35:21|10980.02
22:35:21|10980.02
22:35:22|10980.02
22:35:24|10980.02
22:35:25|10980.02
22:35:26|10980.02
22:35:27|10980.02
22:35:28|10980.02
22:35:29|10980.02
22:35:30|10980.02
22:35:31|10977.4
22:35:32|10979.93
22:35:33|10979.93
22:35:33|10968.12
22:35:35|10976.72
22:35:36|10976.72
22:35:38|10976.72
22:35:38|10974.47
22:35:40|10974.47
22:35:41|10974.47
22:35:41|10974.47
22:35:44|10962.96
22:35:44|10962.96
22:35:45|10962.96
22:35:46|10962.96
22:35:47|10962.96
22:35:48|10962.96
22:35:49|10962.96
22:35:50|10962.96
22:35:51|10966.83
22:35:52|10966.81
22:35:53|10966.81
22:35:55|10971.63
22:35:56|10971.63
22:35:58|10961.34
22:35:58|10961.34
22:35:59|10961.34
22:36:00|10961.34
22:36:01|10961.34
22:36:02|10961.34
22:36:03|10966.53
22:36:04|10966.53
22:36:05|10966.53
22:36:06|10966.53
22:36:07|10966.53
22:36:08|10966.53
22:36:09|10966.53
22:36:10|10966.53
22:36:11|10966.53
22:36:12|10966.53
22:36:13|10966.53
22:36:14|10971.29
22:36:15|10971.29
22:36:16|10971.29
22:36:17|10971.29
22:36:18|10971.29
22:36:19|10974.73
22:36:21|10974.73
22:36:23|10977.4
22:36:24|10977.4
22:36:26|10977.4
22:36:26|10982.44
22:36:27|10982.44
22:36:29|10982.44
22:36:30|10974.97
22:36:31|10974.97
22:36:31|10967.9
22:36:34|10974.64
22:36:34|10974.64
22:36:35|10978.49
22:36:36|10978.49
22:36:38|10978.49
22:36:39|10978.49
22:36:40|10978.49
22:36:41|10978.49
22:36:43|10978.49
22:36:43|10978.49
22:36:44|10978.49
22:36:45|10978.49
22:36:46|10978.49
22:36:47|10978.49
22:36:49|10978.49
22:36:49|10978.49
22:36:51|10978.49
22:36:52|10979.55
22:36:54|10979.61
22:36:54|10979.61
22:36:55|10979.61
22:36:56|10966.37
22:36:57|10961.34
22:36:58|10961.34
22:36:59|10961.34
22:37:00|10961.34
22:37:01|10961.34
22:37:02|10961.34
22:37:03|10967.94
22:37:04|10971.82
22:37:05|10971.82
22:37:06|10971.82
22:37:07|10971.82
22:37:08|10971.82
22:37:09|10971.82
22:37:10|10971.82
22:37:11|10971.82
22:37:12|10979.61
22:37:13|10979.61
22:37:15|10979.61
22:37:15|10979.61
22:37:17|10979.61
22:37:18|10979.61
22:37:19|10979.61
22:37:20|10979.61
22:37:21|10979.61
22:37:23|10979.61
22:37:23|10979.61
22:37:25|10979.54
22:37:26|10979.54
22:37:27|10979.54
22:37:29|10979.61
22:37:29|10979.61
22:37:30|10979.61
22:37:32|10979.61
22:37:33|10979.58
22:37:34|10979.58
22:37:34|10979.58
22:37:36|10979.58
22:37:37|10979.58
22:37:39|10979.58
22:37:40|10946.55
22:37:41|10946.55
22:37:42|10961.2
22:37:43|10961.2
22:37:44|10955.85
22:37:45|10945.62
22:37:46|10945.62
22:37:47|10960.71
22:37:48|10960.71
22:37:49|10960.71
22:37:50|10960.89
22:37:51|10960.89
22:37:52|10960.89
22:37:53|10961.52
22:37:54|10961.52
22:37:55|10961.52
22:37:56|10961.52
22:37:57|10961.52
22:37:58|10961.52
22:37:59|10961.52
22:38:00|10961.52
22:38:01|10961.52
22:38:02|10955.3
22:38:03|10955.3
22:38:04|10955.3
22:38:05|10955.3
22:38:06|10955.3
22:38:07|10955.3
22:38:08|10955.3
22:38:09|10955.3
22:38:10|10955.3
22:38:11|10955.08
22:38:12|10955.08
22:38:13|10955.08
22:38:14|10955.08
22:38:15|10955.08
22:38:16|10955.08
22:38:17|10955.08
22:38:18|10955.3
22:38:19|10966.24
22:38:20|10966.24
22:38:21|10966.24
22:38:22|10966.24
22:38:24|10966.24
22:38:24|10966.24
22:38:26|10966.24
22:38:27|10966.24
22:38:27|10966.24
22:38:28|10966.24
22:38:30|10966.24
22:38:32|10966.24
22:38:33|10966.24
22:38:34|10966.24
22:38:35|10966.24
22:38:37|10966.24
22:38:38|10966.24
22:38:39|10966.24
22:38:39|10966.24
22:38:40|10966.24
22:38:42|10966.24
22:38:42|10966.24
22:38:43|10966.24
22:38:45|10977.14
22:38:46|10977.14
22:38:47|10977.14
22:38:48|10977.14
22:38:49|10977.14
22:38:50|10977.14
22:38:51|10968.84
22:38:52|10968.84
22:38:53|10968.84
22:38:54|10968.84
22:38:55|10968.84
22:38:56|10973.01
22:38:57|10976.86
22:38:58|10976.86
22:38:59|10976.86
22:39:00|10976.86
22:39:01|10976.86
22:39:02|10976.86
22:39:03|10976.86
22:39:04|10971.92
22:39:05|10971.92
22:39:06|10972.49
22:39:07|10972.49
22:39:08|10972.49
22:39:09|10965.7
22:39:10|10965.7
22:39:11|10965.7
22:39:12|10965.7
22:39:14|10985.48
22:39:14|10985.48
22:39:15|10955.79
22:39:17|10971.99
22:39:18|10979.43
22:39:18|10979.43
22:39:19|10979.43
22:39:21|10979.43
22:39:22|10979.43
22:39:23|10979.43
22:39:24|10980.9
22:39:26|10971.75
22:39:26|10971.75
22:39:28|10971.75
22:39:29|10971.75
22:39:30|10971.75
22:39:31|10971.75
22:39:32|10971.75
22:39:33|10971.75
22:39:34|10971.75
22:39:34|10971.75
22:39:35|10971.75
22:39:36|10988.56
22:39:37|10988.56
22:39:38|10988.56
22:39:40|10989.29
22:39:41|10989.29
22:39:42|10989.29
22:39:42|10989.29
22:39:44|10981.12
22:39:45|10981.12
22:39:46|10981.12
22:39:47|10981.12
22:39:48|10981.12
22:39:49|10973.47
22:39:51|10969.59
22:39:51|10988.56
22:39:52|10988.56
22:39:54|10992.82
22:39:54|10992.82
22:39:56|10992.82
22:39:56|10992.82
22:39:58|10992.82
22:39:58|10992.82
22:40:00|10992.82
22:40:00|10992.82
22:40:01|10994.12
22:40:03|10994.12
22:40:03|10994.12
22:40:05|10989.94
22:40:06|10989.67
22:40:07|10989.67
22:40:08|10989.67
22:40:09|10999.72
22:40:10|10999.72
22:40:11|10999.72
22:40:12|10999.72
22:40:13|11011.23
22:40:14|11024.51
22:40:15|11024.51
22:40:16|11024.51
22:40:17|11023.36
22:40:18|11020.66
22:40:19|11020.66
22:40:20|11025.64
22:40:21|11026.82
22:40:22|11026.82
22:40:23|11026.82
22:40:24|11026.82
22:40:26|11019.45
22:40:26|11019.45
22:40:28|11017.72
22:40:29|11017.72
22:40:31|11017.72
22:40:31|11017.72
22:40:33|11019.16
22:40:34|11019.16
22:40:35|11019.16
22:40:36|11019.16
22:40:37|11019.09
22:40:38|11019.09
22:40:39|11019.09
22:40:40|11019.09
22:40:41|11019.09
22:40:42|11019.09
22:40:43|11019.09
22:40:44|11019.09
22:40:45|11019.09
22:40:46|11019.09
22:40:47|11019.09
22:40:48|11019.09
22:40:50|11019.09
22:40:51|11019.09
22:40:52|11019.09
22:40:52|11019.09
22:40:54|11019.09
22:40:55|11025.81
22:40:56|11025.81
22:40:57|11025.81
22:40:57|11025.81
22:40:59|11025.81
22:41:00|11025.81
22:41:01|11025.81
22:41:02|11025.81
22:41:02|11025.81
22:41:04|11025.81
22:41:05|11025.12
22:41:05|11022.38
22:41:06|11022.38
22:41:07|11022.39
22:41:08|11022.39
22:41:09|11022.39
22:41:10|11018.02
22:41:11|11018.02
22:41:13|11017.06
22:41:13|11017.06
22:41:15|11017.06
22:41:16|11017.06
22:41:17|11023.99
22:41:18|11026.82
22:41:19|11026.82
22:41:20|11026.82
22:41:21|11026.82
22:41:22|11026.82
22:41:23|11026.82
22:41:24|11026.82
22:41:25|11026.82
22:41:27|11014.96
22:41:28|11014.96
22:41:29|11018.98
22:41:30|11018.98
22:41:32|11018.98
22:41:32|11018.98
22:41:34|11018.98
22:41:35|11018.98
22:41:37|11018.98
22:41:38|11018.98
22:41:39|11018.98
22:41:39|11018.98
22:41:41|11018.98
22:41:42|11018.98
22:41:43|11018.98
22:41:44|11018.98
22:41:45|11018.98
22:41:46|11018.98
22:41:47|11018.98
22:41:48|11018.98
22:41:49|11018.98
22:41:50|11018.98
22:41:51|11018.98
22:41:52|11018.98
22:41:53|11026.82
22:41:54|11026.82
22:41:56|11026.82
22:41:57|11026.82
22:41:58|11026.82
22:41:58|11026.82
22:42:00|11026.82
22:42:01|11026.82
22:42:02|11026.82
22:42:03|11026.82
22:42:04|11026.82
22:42:06|11026.82
22:42:07|11026.82
22:42:08|11026.82
22:42:08|11026.82
22:42:10|11026.82
22:42:11|11018.98
22:42:11|11018.98
22:42:12|11018.98
22:42:14|11018.98
22:42:14|11018.98
22:42:15|11021.5
22:42:16|11021.5
22:42:17|11021.5
22:42:19|11021.5
22:42:20|11021.5
22:42:20|11021.5
22:42:22|11021.5
22:42:23|11021.5
22:42:24|11021.5
22:42:25|11025.18
22:42:26|11025.18
22:42:27|11025.18
22:42:28|11025.2
22:42:29|11027.62
22:42:31|11027.62
22:42:32|11027.62
22:42:33|11027.62
22:42:35|11027.62
22:42:35|11027.62
22:42:36|11027.62
22:42:37|11027.62
22:42:38|11027.62
22:42:39|11027.62
22:42:40|11027.62
22:42:42|11022.23
22:42:43|11022.23
22:42:44|11019.85
22:42:45|11022.78
22:42:46|11022.78
22:42:47|11028.73
22:42:48|11028.73
22:42:49|11028.73
22:42:50|11028.73
22:42:52|11028.73
22:42:52|11028.73
22:42:53|11029.96
22:42:54|11039.46
22:42:55|11043.02
22:42:56|11043.02
22:42:57|11043.02
22:42:58|11043.02
22:42:59|11043.02
22:43:00|11037.1
22:43:01|11037.1
22:43:02|11037.1
22:43:03|11037.1
22:43:04|11037.1
22:43:05|11037.1
22:43:06|11037.1
22:43:07|11037.1
22:43:08|11037.1
22:43:09|11037.1
22:43:10|11037.1
22:43:11|11037.1
22:43:12|11037.1
22:43:13|11037.1
22:43:15|11037.1
22:43:16|11037.1
22:43:17|11037.1
22:43:17|11037.1
22:43:19|11037.1
22:43:20|11037.1
22:43:22|11019.05
22:43:22|11019.05
22:43:23|11019.05
22:43:24|11018.98
22:43:25|11022.55
22:43:26|11022.55
22:43:27|11022.55
22:43:28|11022.55
22:43:29|11022.55
22:43:30|11022.55
22:43:32|11022.55
22:43:33|11022.55
22:43:34|11022.55
22:43:35|11022.55
22:43:36|11022.55
22:43:37|11022.55
22:43:38|11022.55
22:43:39|11026.64
22:43:40|11026.64
22:43:41|11026.64
22:43:42|11026.64
22:43:43|11026.64
22:43:44|11026.64
22:43:45|11026.64
22:43:46|11026.64
22:43:47|11029.4
22:43:48|11029.4
22:43:49|11029.4
22:43:50|11029.4
22:43:51|11029.4
22:43:52|11029.4
22:43:53|11029.4
22:43:54|11029.4
22:43:55|11029.4
22:43:56|11029.4
22:43:57|11029.4
22:43:59|11028.18
22:43:59|11028.18
22:44:00|11028.18
22:44:01|11028.18
22:44:02|11028.18
22:44:03|11028.18
22:44:04|11028.18
22:44:05|11028.18
22:44:06|11028.18
22:44:07|11028.18
22:44:08|11028.18
22:44:10|11022.37
22:44:11|11022.37
22:44:12|11022.37
22:44:13|11022.37
22:44:14|11022.37
22:44:15|11018.98
22:44:16|11018.98
22:44:17|11018.98
22:44:18|11022.13
22:44:19|11022.13
22:44:20|11022.13
22:44:21|11022.13
22:44:22|11022.13
22:44:23|11022.13
22:44:24|11022.13
22:44:25|11022.13
22:44:26|11022.13
22:44:27|11022.13
22:44:28|11022.13
22:44:30|11022.13
22:44:31|11022.13
22:44:32|11022.13
22:44:32|11022.13
22:44:34|11022.13
22:44:35|11022.13
22:44:36|11022.13
22:44:37|11022.13
22:44:38|11022.13
22:44:40|11026.1
22:44:40|11026.1
22:44:42|11026.1
22:44:43|11026.1
22:44:44|11026.1
22:44:45|11026.1
22:44:46|11026.1
22:44:47|11026.1
22:44:48|11026.1
22:44:49|11026.1
22:44:50|11026.1
22:44:51|11026.1
22:44:52|11028.81
22:44:53|11028.81
22:44:54|11028.81
22:44:55|11028.81
22:44:56|11028.81
22:44:57|11028.81
22:44:59|11028.81
22:44:59|11028.81
22:45:00|11028.81
22:45:01|11028.81
22:45:02|11028.81
22:45:03|11028.81
22:45:04|11028.81
22:45:06|11028.81
22:45:07|11028.81
22:45:08|11028.81
22:45:09|11028.81
22:45:10|11028.81
22:45:11|11028.81
22:45:11|11028.81
22:45:14|11028.81
22:45:14|11028.81
22:45:15|11028.81
22:45:16|11036.1
22:45:17|11043.02
22:45:18|11043.02
22:45:19|11043.02
22:45:20|11050.
22:45:21|11053.18
22:45:22|11049.11
22:45:23|11049.67
22:45:24|11049.67
22:45:25|11050.34
22:45:26|11050.34
22:45:27|11058.29
22:45:29|11058.29
22:45:30|11058.29
22:45:32|11058.29
22:45:33|11051.31
22:45:35|11051.31
22:45:35|11051.31
22:45:36|11051.31
22:45:38|11051.31
22:45:38|11051.31
22:45:40|11051.31
22:45:41|11043.02
22:45:42|11037.45
22:45:43|11037.45
22:45:44|11037.45
22:45:45|11037.45
22:45:46|11037.45
22:45:47|11037.45
22:45:47|11037.45
22:45:49|11037.45
22:45:49|11037.45
22:45:51|11037.45
22:45:52|11037.45
22:45:52|11035.34
22:45:54|11035.34
22:45:55|11033.38
22:45:56|11033.38
22:45:57|11035.3
22:45:57|11035.27
22:45:59|11035.27
22:45:59|11035.27
22:46:01|11039.52
22:46:02|11035.23
22:46:03|11035.23
22:46:04|11035.23
22:46:05|11034.67
22:46:05|11033.43
22:46:06|11033.43
22:46:07|11033.43
22:46:08|11033.43
22:46:10|11030.29
22:46:11|11029.73
22:46:12|11029.73
22:46:13|11029.73
22:46:14|11029.73
22:46:14|11026.03
22:46:16|11021.24
22:46:18|11024.
22:46:18|11028.88
22:46:19|11028.88
22:46:21|11028.88
22:46:22|11028.88
22:46:23|11028.88
22:46:24|11024.84
22:46:25|11024.84
22:46:27|11026.86
22:46:27|11026.86
22:46:28|11026.86
22:46:30|11026.86
22:46:30|11026.86
22:46:31|11026.86
22:46:32|11024.87
22:46:34|11024.87
22:46:35|11024.44
22:46:36|11018.98
22:46:37|11018.98
22:46:39|11018.98
22:46:40|11018.98
22:46:40|11018.98
22:46:42|11018.98
22:46:43|11024.88
22:46:43|11024.88
22:46:45|11023.66
22:46:46|11023.66
22:46:47|11023.66
22:46:48|11023.66
22:46:49|11023.66
22:46:50|11023.66
22:46:52|11023.66
22:46:53|11023.66
22:46:54|11023.66
22:46:55|11023.66
22:46:56|11023.66
22:46:57|11023.66
22:46:58|11023.66
22:46:59|11023.66
22:47:01|11027.02
22:47:01|11027.02
22:47:02|11027.02
22:47:03|11027.02
22:47:04|11031.
22:47:05|11031.
22:47:07|11031.
22:47:07|11031.
22:47:08|11031.
22:47:09|11031.
22:47:10|11031.
22:47:12|11031.
22:47:12|11031.
22:47:13|11031.
22:47:14|11031.
22:47:15|11031.
22:47:16|11031.
22:47:17|11031.
22:47:18|11031.
22:47:19|11031.
22:47:20|11031.
22:47:21|11031.
22:47:22|11031.
22:47:23|11031.
22:47:24|11031.
22:47:25|11031.
22:47:26|11031.
22:47:27|11031.
22:47:29|11031.
22:47:29|11031.
22:47:30|11031.
22:47:31|11031.
22:47:33|11031.
22:47:35|11019.11
22:47:36|11023.83
22:47:36|11023.83
22:47:37|11023.83
22:47:39|11023.83
22:47:40|11023.83
22:47:41|11023.83
22:47:42|11021.12
22:47:43|11021.12
22:47:45|11021.12
22:47:45|11021.12
22:47:46|11021.12
22:47:47|11021.12
22:47:48|11021.12
22:47:49|11021.12
22:47:50|11021.12
22:47:52|11021.12
22:47:52|11021.12
22:47:53|11021.12
22:47:54|11021.12
22:47:55|11021.12
22:47:56|11023.51
22:47:57|11023.51
22:47:58|11023.51
22:47:59|11023.51
22:48:00|11023.51
22:48:01|11027.83
22:48:03|11027.83
22:48:03|11027.83
22:48:04|11027.83
22:48:05|11027.83
22:48:06|11027.83
22:48:07|11027.83
22:48:08|11027.83
22:48:09|11027.83
22:48:10|11018.98
22:48:11|11018.98
22:48:12|11018.98
22:48:14|11018.98
22:48:14|11018.98
22:48:15|11018.98
22:48:16|11018.98
22:48:17|11018.98
22:48:18|11018.98
22:48:19|11018.98
22:48:20|11018.98
22:48:21|11018.98
22:48:22|11018.98
22:48:23|11018.98
22:48:24|11018.98
22:48:26|11018.98
22:48:27|11018.98
22:48:28|11018.98
22:48:29|11018.98
22:48:30|11018.98
22:48:31|11018.98
22:48:32|11018.98
22:48:34|11018.98
22:48:35|11018.98
22:48:37|11018.98
22:48:37|11028.86
22:48:38|11028.86
22:48:39|11028.86
22:48:40|11028.86
22:48:41|11028.86
22:48:42|11028.86
22:48:44|11028.86
22:48:46|11028.86
22:48:46|11028.86
22:48:47|11028.86
22:48:49|11031.62
22:48:50|11031.62
22:48:52|11031.62
22:48:52|11031.62
22:48:53|11031.62
22:48:54|11031.62
22:48:55|11031.62
22:48:56|11031.62
22:48:57|11031.62
22:48:58|11031.62
22:49:00|11031.62
22:49:00|11031.62
22:49:02|11031.62
22:49:04|11031.62
22:49:04|11031.62
22:49:05|11031.62
22:49:07|11031.62
22:49:08|11031.62
22:49:09|11031.62
22:49:10|11031.62
22:49:11|11031.62
22:49:13|11031.62
22:49:13|11031.62
22:49:14|11031.62
22:49:15|11031.62
22:49:16|11031.62
22:49:18|11031.62
22:49:19|11031.62
22:49:20|11031.62
22:49:20|11031.62
22:49:21|11031.62
22:49:23|11031.62
22:49:23|11031.62
22:49:24|11031.62
22:49:25|11031.62
22:49:27|11031.62
22:49:28|11031.62
22:49:28|11034.29
22:49:30|11034.29
22:49:31|11034.29
22:49:31|11034.29
22:49:33|11034.29
22:49:35|11028.11
22:49:36|11028.11
22:49:38|11028.11
22:49:38|11028.11
22:49:40|11028.11
22:49:41|11028.11
22:49:42|11028.11
22:49:43|11028.89
22:49:45|11028.89
22:49:45|11028.89
22:49:46|11028.89
22:49:47|11028.89
22:49:49|11028.89
22:49:50|11028.89
22:49:51|11028.89
22:49:52|11028.89
22:49:54|11028.89
22:49:54|11028.36
22:49:55|11028.36
22:49:56|11028.36
22:49:57|11028.36
22:49:58|11028.36
22:49:59|11028.36
22:50:00|11028.36
22:50:01|11028.36
22:50:02|11025.88
22:50:03|11025.88
22:50:04|11025.12
22:50:05|11025.12
22:50:06|11025.12
22:50:08|11025.68
22:50:08|11025.68
22:50:10|11025.68
22:50:10|11025.68
22:50:12|11025.68
22:50:12|11025.68
22:50:14|11025.68
22:50:15|11025.68
22:50:16|11025.68
22:50:16|11025.68
22:50:17|11025.68
22:50:18|11025.68
22:50:20|11025.68
22:50:20|11031.21
22:50:22|11031.21
22:50:23|11031.21
22:50:24|11031.21
22:50:24|11031.21
22:50:26|11031.21
22:50:27|11031.21
22:50:28|11031.21
22:50:29|11031.21
22:50:31|11031.21
22:50:31|11032.29
22:50:32|11032.29
22:50:33|11032.29
22:50:34|11032.29
22:50:36|11032.29
22:50:37|11032.29
22:50:38|11032.29
22:50:39|11028.91
22:50:41|11028.91
22:50:42|11028.91
22:50:43|11028.91
22:50:44|11028.91
22:50:45|11028.91
22:50:46|11028.91
22:50:48|11028.91
22:50:49|11028.91
22:50:50|11020.63
22:50:51|11020.63
22:50:53|11018.98
22:50:54|11018.99
22:50:55|11018.99
22:50:55|11018.99
22:50:56|11018.99
22:50:58|11018.99
22:50:58|11018.99
22:50:59|11018.99
22:51:01|11018.99
22:51:01|11018.99
22:51:03|11018.99
22:51:03|11018.99
22:51:05|11018.99
22:51:05|11018.99
22:51:06|11018.99
22:51:08|11018.99
22:51:09|11018.99
22:51:09|11018.99
22:51:10|11018.99
22:51:12|11018.99
22:51:12|11018.99
22:51:13|11018.99
22:51:14|11018.99
22:51:15|11018.99
22:51:16|11018.99
22:51:17|11018.99
22:51:19|11018.99
22:51:20|11018.99
22:51:20|11018.99
22:51:22|11018.99
22:51:23|11018.99
22:51:23|11018.99
22:51:25|11018.99
22:51:25|11018.99
22:51:26|11018.99
22:51:28|11018.99
22:51:28|11018.99
22:51:29|11018.99
22:51:30|11018.99
22:51:32|11018.99
22:51:32|11018.99
22:51:33|11018.99
22:51:35|11018.99
22:51:36|11042.95
22:51:37|11042.95
22:51:38|11042.95
22:51:39|11042.95
22:51:40|11042.95
22:51:41|11042.95
22:51:42|11042.95
22:51:43|11042.95
22:51:44|11042.95
22:51:46|11042.95
22:51:47|11042.95
22:51:49|11042.95
22:51:49|11042.95
22:51:51|11042.95
22:51:52|11042.95
22:51:52|11042.95
22:51:53|11042.95
22:51:55|11042.95
22:51:56|11042.95
22:51:57|11042.95
22:51:58|11042.95
22:52:00|11042.95
22:52:00|11042.95
22:52:01|11042.95
22:52:03|11052.87
22:52:04|11052.87
22:52:05|11052.87
22:52:06|11055.11
22:52:07|11054.32
22:52:08|11054.32
22:52:09|11054.32
22:52:10|11054.32
22:52:11|11054.32
22:52:12|11054.32
22:52:13|11054.32
22:52:14|11054.32
22:52:15|11054.32
22:52:16|11054.32
22:52:17|11054.32
22:52:18|11054.32
22:52:19|11054.32
22:52:20|11054.32
22:52:21|11054.32
22:52:22|11045.2
22:52:23|11045.2
22:52:24|11045.2
22:52:25|11045.2
22:52:26|11045.2
22:52:28|11045.2
22:52:29|11045.2
22:52:29|11045.2
22:52:30|11045.2
22:52:32|11045.2
22:52:32|11045.2
22:52:33|11045.2
22:52:35|11045.2
22:52:36|11045.2
22:52:37|11045.2
22:52:38|11035.22
22:52:39|11035.22
22:52:40|11035.22
22:52:41|11035.22
22:52:42|11035.22
22:52:43|11035.22
22:52:44|11035.22
22:52:46|11044.88
22:52:47|11044.88
22:52:47|11044.88
22:52:49|11044.88
22:52:50|11044.88
22:52:51|11044.88
22:52:52|11044.88
22:52:53|11044.88
22:52:55|11044.88
22:52:55|11044.88
22:52:57|11044.88
22:52:58|11044.88
22:52:58|11044.88
22:52:59|11044.88
22:53:00|11044.88
22:53:02|11044.88
22:53:02|11044.88
22:53:03|11044.88
22:53:04|11044.88
22:53:06|11044.88
22:53:07|11044.88
22:53:08|11044.88
22:53:09|11044.88
22:53:10|11044.88
22:53:11|11044.88
22:53:12|11044.88
22:53:12|11044.88
22:53:14|11044.88
22:53:14|11050.86
22:53:16|11050.86
22:53:16|11050.86
22:53:17|11050.86
22:53:18|11050.86
22:53:20|11050.86
22:53:21|11050.86
22:53:21|11050.86
22:53:22|11050.86
22:53:23|11050.86
22:53:24|11050.86
22:53:26|11050.86
22:53:27|11050.86
22:53:28|11050.86
22:53:29|11050.86
22:53:30|11050.86
22:53:31|11050.86
22:53:32|11050.86
22:53:33|11050.86
22:53:34|11050.86
22:53:35|11050.86
22:53:36|11050.86
22:53:38|11050.86
22:53:39|11050.86
22:53:40|11050.86
22:53:41|11050.86
22:53:42|11036.93
22:53:44|11036.93
22:53:45|11036.93
22:53:46|11036.93
22:53:46|11031.4
22:53:47|11031.4
22:53:48|11031.4
22:53:50|11031.4
22:53:51|11031.4
22:53:52|11031.4
22:53:53|11031.4
22:53:54|11031.4
22:53:55|11031.4
22:53:56|11031.4
22:53:58|11031.4
22:53:58|11031.4
22:53:59|11031.4
22:54:00|11031.4
22:54:02|11031.4
22:54:02|11032.97
22:54:04|11032.97
22:54:05|11032.97
22:54:06|11032.97
22:54:07|11032.97
22:54:08|11032.97
22:54:09|11032.97
22:54:10|11032.97
22:54:11|11032.97
22:54:12|11032.97
22:54:13|11032.97
22:54:14|11032.97
22:54:16|11032.97
22:54:17|11032.97
22:54:18|11032.97
22:54:18|11025.68
22:54:20|11025.68
22:54:21|11025.68
22:54:21|11025.68
22:54:23|11025.68
22:54:24|11025.68
22:54:25|11025.68
22:54:26|11025.68
22:54:27|11025.68
22:54:28|11025.68
22:54:29|11025.68
22:54:30|11025.68
22:54:31|11025.68
22:54:32|11025.68
22:54:33|11025.68
22:54:35|11025.68
22:54:35|11025.68
22:54:36|11025.68
22:54:37|11025.68
22:54:39|11025.68
22:54:41|11025.68
22:54:42|11025.68
22:54:43|11025.68
22:54:43|11025.68
22:54:44|11025.68
22:54:45|11025.68
22:54:46|11025.68
22:54:47|11025.68
22:54:49|11025.68
22:54:49|11025.68
22:54:51|11025.68
22:54:51|11025.68
22:54:52|11025.68
22:54:53|11025.68
22:54:55|11025.68
22:54:56|11025.68
22:54:57|11025.68
22:54:57|11025.68
22:54:59|11025.68
22:54:59|11024.88
22:55:01|11024.88
22:55:02|11024.88
22:55:03|11024.88
22:55:04|11024.88
22:55:05|11024.88
22:55:06|11024.88
22:55:08|11024.88
22:55:09|11024.88
22:55:10|11024.88
22:55:11|11024.88
22:55:12|11024.88
22:55:13|11024.88
22:55:14|11024.88
22:55:15|11024.88
22:55:17|11024.88
22:55:17|11024.88
22:55:18|11024.88
22:55:19|11024.88
22:55:21|11024.88
22:55:21|11024.88
22:55:23|11024.88
22:55:24|11024.88
22:55:25|11024.88
22:55:26|11024.88
22:55:27|11024.88
22:55:28|11024.88
22:55:29|11024.88
22:55:30|11024.88
22:55:31|11024.88
22:55:32|11024.88
22:55:33|11024.88
22:55:34|11024.88
22:55:35|11024.88
22:55:36|11024.88
22:55:37|11024.88
22:55:38|11024.88
22:55:40|11024.88
22:55:40|11024.88
22:55:42|11024.88
22:55:43|11024.88
22:55:44|11024.88
22:55:46|11024.88
22:55:47|11024.88
22:55:47|11019.2
22:55:48|11019.2
22:55:49|11019.39
22:55:50|11019.16
22:55:52|11019.16
22:55:53|11019.16
22:55:53|11019.16
22:55:54|11019.16
22:55:56|11019.16
22:55:56|11019.16
22:55:57|11034.81
22:55:58|11048.21
22:56:00|11048.21
22:56:00|11048.21
22:56:01|11048.21
22:56:03|11048.21
22:56:03|11048.21
22:56:05|11048.21
22:56:06|11048.21
22:56:07|11048.21
22:56:08|11048.21
22:56:09|11048.21
22:56:10|11048.21
22:56:11|11048.21
22:56:12|11048.21
22:56:13|11048.21
22:56:14|11048.21
22:56:15|11048.21
22:56:16|11045.01
22:56:17|11045.01
22:56:18|11045.01
22:56:19|11045.01
22:56:20|11045.01
22:56:21|11045.01
22:56:22|11045.01
22:56:23|11045.01
22:56:24|11045.01
22:56:25|11045.01
22:56:26|11047.25
22:56:27|11047.25
22:56:28|11047.25
22:56:29|11047.25
22:56:30|11052.1
22:56:31|11052.1
22:56:32|11047.62
22:56:33|11047.62
22:56:34|11047.62
22:56:35|11047.62
22:56:36|11047.62
22:56:37|11047.62
22:56:38|11047.62
22:56:39|11047.62
22:56:41|11047.62
22:56:42|11047.62
22:56:43|11031.49
22:56:44|11023.91
22:56:45|11019.85
22:56:46|11019.85
22:56:48|11019.85
22:56:49|11019.85
22:56:50|11019.85
22:56:51|11019.85
22:56:52|11019.85
22:56:53|11019.85
22:56:54|11024.35
22:56:55|11024.35
22:56:56|11024.35
22:56:57|11024.35
22:56:58|11024.35
22:56:59|11024.35
22:57:00|11024.35
22:57:01|11024.35
22:57:02|11024.35
22:57:03|11024.35
22:57:04|11024.35
22:57:05|11031.59
22:57:06|11031.59
22:57:07|11031.59
22:57:08|11031.59
22:57:09|11031.59
22:57:10|11031.59
22:57:11|11031.59
22:57:12|11031.59
22:57:13|11031.59
22:57:14|11031.59
22:57:15|11031.59
22:57:16|11031.59
22:57:17|11031.59
22:57:18|11031.59
22:57:19|11031.59
22:57:20|11031.59
22:57:21|11031.59
22:57:22|11031.59
22:57:23|11031.59
22:57:24|11031.59
22:57:25|11031.59
22:57:26|11031.59
22:57:27|11031.59
22:57:28|11031.59
22:57:29|11031.59
22:57:30|11031.59
22:57:31|11031.59
22:57:32|11031.59
22:57:33|11031.59
22:57:34|11028.17
22:57:35|11028.17
22:57:36|11028.17
22:57:37|11028.17
22:57:38|11028.17
22:57:39|11028.17
22:57:40|11028.17
22:57:42|11028.17
22:57:43|11028.17
22:57:45|11028.17
22:57:46|11028.17
22:57:47|11028.17
22:57:48|11028.17
22:57:49|11028.17
22:57:50|11028.17
22:57:51|11028.17
22:57:52|11028.17
22:57:53|11028.17
22:57:54|11028.17
22:57:55|11028.17
22:57:56|11028.17
22:57:57|11028.17
22:57:59|11028.17
22:58:00|11028.17
22:58:01|11028.17
22:58:02|11028.17
22:58:03|11028.17
22:58:04|11028.17
22:58:05|11028.17
22:58:06|11028.17
22:58:07|11028.17
22:58:09|11028.17
22:58:09|11030.81
22:58:11|11030.81
22:58:11|11019.
22:58:13|11019.
22:58:14|11019.
22:58:15|11019.
22:58:17|11019.
22:58:17|11030.
22:58:18|11030.
22:58:20|11030.
22:58:20|11030.
22:58:21|11030.
22:58:23|11030.
22:58:24|11030.
22:58:25|11030.
22:58:26|11030.
22:58:27|11030.
22:58:28|11030.
22:58:29|11030.
22:58:30|11030.
22:58:32|11030.
22:58:32|11030.
22:58:33|11020.28
22:58:34|11020.28
22:58:35|11020.28
22:58:36|11020.28
22:58:37|11020.28
22:58:38|11020.28
22:58:39|11020.28
22:58:40|11020.28
22:58:41|11020.28
22:58:42|11020.28
22:58:43|11020.28
22:58:44|11020.28
22:58:46|11020.28
22:58:46|11020.28
22:58:48|11020.28
22:58:49|11020.28
22:58:50|11020.28
22:58:51|11020.28
22:58:52|11020.28
22:58:53|11020.28
22:58:54|11020.28
22:58:55|11020.28
22:58:56|11020.28
22:58:57|11020.28
22:58:59|11020.28
22:58:59|11020.28
22:59:01|11020.28
22:59:01|11020.28
22:59:02|11020.28
22:59:04|11020.28
22:59:05|11020.28
22:59:06|11030.65
22:59:07|11030.65
22:59:08|11030.65
22:59:09|11030.65
22:59:10|11030.65
22:59:11|11030.65
22:59:12|11039.23
22:59:13|11039.23
22:59:14|11039.23
22:59:15|11039.23
22:59:16|11039.23
22:59:17|11039.23
22:59:18|11041.54
22:59:19|11041.54
22:59:20|11041.54
22:59:21|11041.54
22:59:22|11041.54
22:59:23|11041.54
22:59:24|11041.54
22:59:25|11041.54
22:59:26|11041.54
22:59:27|11041.54
22:59:28|11041.54
22:59:29|11041.54
22:59:30|11041.54
22:59:31|11041.54
22:59:32|11041.54
22:59:33|11041.54
22:59:34|11041.54
22:59:35|11041.54
22:59:36|11041.54
22:59:37|11041.54
22:59:38|11041.54
22:59:39|11041.54
22:59:40|11046.28
22:59:41|11046.28
22:59:42|11046.28
22:59:43|11046.28
22:59:44|11046.28
22:59:46|11046.28
22:59:47|11046.28
22:59:48|11046.28
22:59:49|11046.28
22:59:50|11046.28
22:59:51|11046.28
22:59:53|11046.28
22:59:53|11046.28
22:59:55|11046.28
22:59:56|11046.28
22:59:58|11046.28
22:59:59|11046.28
23:00:00|11046.28
23:00:01|11046.28
23:00:02|11046.28
23:00:04|11046.28
23:00:04|11046.28
23:00:06|11046.28
23:00:07|11046.28
23:00:07|11046.28
23:00:08|11046.28
23:00:09|11046.28
23:00:11|11046.28
23:00:12|11046.28
23:00:13|11046.28
23:00:14|11044.12
23:00:15|11044.12
23:00:16|11044.12
23:00:17|11044.12
23:00:18|11044.12
23:00:19|11044.12
23:00:20|11044.12
23:00:21|11044.12
23:00:22|11044.12
23:00:23|11044.12
23:00:24|11044.12
23:00:25|11044.12
23:00:26|11044.12
23:00:27|11044.12
23:00:28|11044.12
23:00:29|11044.12
23:00:30|11044.12
23:00:31|11024.32
23:00:32|11025.94
23:00:33|11025.94
23:00:34|11025.94
23:00:35|11031.56
23:00:36|11031.56
23:00:37|11031.56
23:00:38|11031.56
23:00:39|11031.56
23:00:40|11031.56
23:00:41|11031.56
23:00:42|11031.56
23:00:43|11053.53
23:00:45|11053.53
23:00:46|11053.53
23:00:48|11053.53
23:00:49|11056.77
23:00:49|11056.77
23:00:52|11070.
23:00:52|11070.
23:00:53|11070.
23:00:54|11070.
23:00:55|11068.28
23:00:57|11068.28
23:00:59|11068.28
23:00:59|11068.28
23:01:00|11068.28
23:01:01|11068.28
23:01:02|11068.28
23:01:03|11068.28
23:01:04|11068.28
23:01:05|11074.14
23:01:06|11063.78
23:01:07|11063.78
23:01:08|11063.3
23:01:09|11063.3
23:01:11|11063.3
23:01:11|11063.3
23:01:12|11063.3
23:01:13|11063.3
23:01:14|11063.3
23:01:15|11063.3
23:01:16|11063.3
23:01:18|11063.3
23:01:19|11065.84
23:01:20|11065.84
23:01:21|11065.84
23:01:23|11065.84
23:01:23|11065.84
23:01:24|11065.84
23:01:25|11065.84
23:01:26|11065.84
23:01:27|11067.54
23:01:28|11066.28
23:01:29|11066.28
23:01:31|11066.28
23:01:33|11066.28
23:01:33|11066.28
23:01:34|11066.28
23:01:35|11066.28
23:01:36|11066.28
23:01:37|11066.28
23:01:38|11066.28
23:01:39|11066.28
23:01:40|11066.28
23:01:41|11066.28
23:01:42|11066.28
23:01:43|11066.28
23:01:45|11066.28
23:01:47|11066.28
23:01:48|11066.28
23:01:50|11066.28
23:01:50|11066.28
23:01:51|11050.39
23:01:52|11050.39
23:01:53|11059.13
23:01:54|11059.13
23:01:55|11059.13
23:01:56|11056.49
23:01:57|11056.49
23:01:58|11056.49
23:01:59|11056.49
23:02:00|11056.49
23:02:01|11056.49
23:02:03|11051.28
23:02:04|11051.28
23:02:04|11051.28
23:02:06|11051.28
23:02:07|11051.28
23:02:08|11051.28
23:02:09|11046.93
23:02:09|11046.93
23:02:11|11046.93
23:02:12|11046.93
23:02:13|11052.97
23:02:14|11052.97
23:02:15|11052.97
23:02:15|11052.97
23:02:17|11052.97
23:02:18|11052.97
23:02:19|11052.97
23:02:19|11052.97
23:02:21|11052.97
23:02:21|11052.97
23:02:22|11052.97
23:02:24|11052.97
23:02:24|11052.97
23:02:26|11044.12
23:02:27|11051.17
23:02:28|11051.17
23:02:29|11051.17
23:02:30|11051.17
23:02:31|11051.17
23:02:32|11051.17
23:02:34|11051.17
23:02:34|11051.17
23:02:35|11051.17
23:02:36|11051.17
23:02:37|11051.17
23:02:38|11051.17
23:02:39|11037.08
23:02:40|11037.08
23:02:41|11037.08
23:02:42|11037.08
23:02:43|11037.08
23:02:44|11037.08
23:02:46|11037.08
23:02:47|11037.08
23:02:47|11037.08
23:02:49|11037.08
23:02:50|11037.08
23:02:51|11037.08
23:02:51|11037.08
23:02:54|11037.08
23:02:55|11037.08
23:02:55|11037.08
23:02:57|11037.08
23:02:57|11037.08
23:02:59|11037.08
23:03:00|11037.08
23:03:01|11037.08
23:03:02|11037.08
23:03:03|11037.08
23:03:04|11037.08
23:03:05|11037.08
23:03:06|11037.08
23:03:07|11040.63
23:03:08|11040.63
23:03:09|11040.63
23:03:10|11031.22
23:03:10|11021.45
23:03:12|11021.45
23:03:13|11021.45
23:03:14|11021.45
23:03:15|11021.45
23:03:16|11018.99
23:03:17|11019.63
23:03:17|11019.63
23:03:19|11019.63
23:03:19|11018.99
23:03:21|11018.99
23:03:22|11022.47
23:03:22|11022.47
23:03:23|11022.47
23:03:25|11022.47
23:03:26|11022.47
23:03:27|11022.57
23:03:27|11022.57
23:03:29|11022.57
23:03:30|11022.57
23:03:31|11022.57
23:03:32|11022.57
23:03:34|11022.57
23:03:34|11022.57
23:03:35|11022.57
23:03:36|11021.46
23:03:37|11023.07
23:03:38|11023.07
23:03:39|11023.07
23:03:40|11018.98
23:03:41|11018.98
23:03:42|11020.46
23:03:43|11020.46
23:03:45|11024.18
23:03:46|11024.18
23:03:47|11024.18
23:03:48|11024.18
23:03:49|11024.18
23:03:50|11024.18
23:03:50|11024.18
23:03:52|11024.18
23:03:53|11024.18
23:03:53|11024.18
23:03:54|11024.18
23:03:56|11026.32
23:03:56|11026.32
23:03:58|11026.32
23:04:00|11026.32
23:04:00|11018.98
23:04:01|11018.98
23:04:02|11018.98
23:04:04|11018.98
23:04:06|11018.98
23:04:06|11018.98
23:04:07|11013.73
23:04:08|11013.73
23:04:09|11014.17
23:04:10|11014.17
23:04:11|11014.17
23:04:12|11014.17
23:04:14|11014.17
23:04:15|11014.17
23:04:16|11012.4
23:04:17|11012.4
23:04:18|11012.4
23:04:19|11012.4
23:04:19|11012.4
23:04:21|11012.4
23:04:22|11012.4
23:04:22|11017.26
23:04:23|11017.26
23:04:25|11017.26
23:04:26|11017.26
23:04:27|11017.26
23:04:28|11017.26
23:04:29|11018.52
23:04:30|11018.52
23:04:31|11018.52
23:04:32|11018.52
23:04:33|11018.52
23:04:34|11018.52
23:04:35|11018.52
23:04:36|11019.93
23:04:37|11019.93
23:04:38|11019.84
23:04:39|11019.84
23:04:40|11019.84
23:04:41|11031.94
23:04:42|11031.94
23:04:43|11031.94
23:04:44|11031.94
23:04:46|11031.94
23:04:47|11031.94
23:04:48|11031.94
23:04:50|11031.94
23:04:51|11031.94
23:04:52|11031.94
23:04:53|11016.96
23:04:54|11018.03
23:04:55|11018.03
23:04:57|11018.03
23:04:58|11018.03
23:04:58|11018.03
23:05:00|11018.03
23:05:01|11018.03
23:05:01|11018.03
23:05:03|11018.03
23:05:04|11018.03
23:05:04|11018.03
23:05:06|11018.03
23:05:07|11018.03
23:05:08|11018.03
23:05:09|11018.03
23:05:10|11018.03
23:05:11|11018.03
23:05:12|11018.03
23:05:13|11018.03
23:05:14|11018.03
23:05:15|11018.03
23:05:16|11000.
23:05:17|11000.
23:05:18|11000.
23:05:19|11000.
23:05:20|11000.
23:05:21|11000.
23:05:22|11000.
23:05:23|11000.
23:05:24|11000.
23:05:25|11000.
23:05:26|11000.
23:05:27|11000.
23:05:28|11000.
23:05:29|11006.81
23:05:30|11006.81
23:05:31|11006.81
23:05:32|11006.81
23:05:33|11006.81
23:05:34|11006.81
23:05:35|11006.81
23:05:36|11006.81
23:05:37|11006.81
23:05:38|11006.96
23:05:39|11006.96
23:05:40|11006.96
23:05:41|11006.96
23:05:42|11006.96
23:05:43|11006.96
23:05:44|11006.96
23:05:45|11006.96
23:05:47|11006.96
23:05:48|11006.96
23:05:49|11006.96
23:05:51|11006.96
23:05:52|11006.96
23:05:53|11006.96
23:05:54|11000.
23:05:55|11000.
23:05:57|11000.
23:05:58|11000.
23:05:59|11000.
23:06:00|11000.
23:06:01|11000.
23:06:02|11005.04
23:06:03|11005.04
23:06:04|11005.04
23:06:05|11005.44
23:06:06|11005.44
23:06:07|11005.44
23:06:09|11000.63
23:06:10|11000.
23:06:11|11000.
23:06:11|11000.
23:06:13|11000.
23:06:14|11000.
23:06:15|11000.
23:06:15|11000.
23:06:17|11000.
23:06:17|10996.84
23:06:19|11003.27
23:06:19|11003.27
23:06:21|11003.27
23:06:22|11002.71
23:06:22|11002.71
23:06:24|11002.71
23:06:24|11002.71
23:06:25|11002.71
23:06:26|10979.26
23:06:27|10979.26
23:06:29|10979.26
23:06:30|10979.26
23:06:30|10979.26
23:06:32|10979.26
23:06:32|10979.26
23:06:33|10979.26
23:06:35|10979.26
23:06:36|10979.26
23:06:37|10982.86
23:06:37|10982.86
23:06:39|10982.86
23:06:39|10982.86
23:06:40|10982.86
23:06:41|10982.86
23:06:42|10982.86
23:06:44|10982.86
23:06:45|10982.86
23:06:46|10982.86
23:06:47|10982.86
23:06:48|10982.86
23:06:49|10982.86
23:06:51|10982.86
23:06:51|10982.86
23:06:52|10982.86
23:06:54|10982.86
23:06:55|10982.86
23:06:56|10982.86
23:06:57|10982.86
23:06:59|10982.86
23:07:00|10982.86
23:07:01|10982.86
23:07:02|10982.86
23:07:03|10982.86
23:07:04|10983.05
23:07:05|10983.05
23:07:06|10983.05
23:07:07|10983.05
23:07:08|10983.05
23:07:09|10983.05
23:07:10|10983.05
23:07:11|10989.73
23:07:12|10982.75
23:07:13|10982.75
23:07:14|10982.75
23:07:15|10982.75
23:07:17|10982.86
23:07:18|10982.86
23:07:19|10982.86
23:07:20|10982.86
23:07:21|10982.86
23:07:22|10982.86
23:07:23|10982.86
23:07:24|10982.86
23:07:25|10982.86
23:07:26|10982.86
23:07:27|10982.86
23:07:28|10977.58
23:07:29|10977.58
23:07:30|10977.58
23:07:31|10977.58
23:07:33|10974.72
23:07:33|10974.72
23:07:35|10974.72
23:07:36|10974.72
23:07:37|10974.72
23:07:38|10974.72
23:07:39|10974.72
23:07:40|10974.72
23:07:41|10974.72
23:07:42|10974.72
23:07:43|10960.
23:07:44|10960.
23:07:46|10960.
23:07:46|10960.
23:07:48|10960.
23:07:48|10960.
23:07:50|10960.
23:07:51|10960.
23:07:52|10960.
23:07:53|10962.32
23:07:54|10962.32
23:07:55|10962.32
23:07:56|10962.32
23:07:58|10962.32
23:07:58|10962.32
23:07:59|10962.32
23:08:00|10962.32
23:08:01|10962.32
23:08:02|10962.32
23:08:03|10962.32
23:08:04|10962.32
23:08:05|10962.32
23:08:06|10960.64
23:08:08|10960.64
23:08:09|10960.64
23:08:10|10960.64
23:08:11|10960.64
23:08:12|10960.64
23:08:14|10960.64
23:08:14|10960.64
23:08:15|10960.64
23:08:16|10960.64
23:08:17|10973.29
23:08:18|10973.29
23:08:19|10973.29
23:08:20|10973.29
23:08:22|10973.29
23:08:22|10973.29
23:08:23|10977.12
23:08:24|10977.12
23:08:25|10977.12
23:08:26|10977.12
23:08:27|10977.12
23:08:29|10977.12
23:08:29|10977.12
23:08:30|10977.12
23:08:31|10977.12
23:08:33|10977.12
23:08:33|10977.12
23:08:34|10977.12
23:08:36|10977.12
23:08:37|10977.12
23:08:38|10977.12
23:08:39|10977.12
23:08:40|10977.12
23:08:41|10977.12
23:08:42|10977.12
23:08:44|10977.12
23:08:44|10977.12
23:08:45|10977.12
23:08:46|10977.12
23:08:47|10977.12
23:08:48|10977.12
23:08:49|10977.12
23:08:50|10977.12
23:08:51|10977.12
23:08:52|10961.25
23:08:53|10961.25
23:08:54|10961.25
23:08:55|10961.25
23:08:56|10953.17
23:08:57|10953.17
23:08:58|10953.17
23:08:59|10957.9
23:09:00|10953.17
23:09:02|10959.93
23:09:03|10954.79
23:09:04|10954.79
23:09:05|10954.79
23:09:06|10955.82
23:09:06|10954.93
23:09:08|10954.98
23:09:09|10957.33
23:09:10|10959.96
23:09:11|10959.96
23:09:12|10959.96
23:09:13|10959.96
23:09:14|10965.52
23:09:15|10968.25
23:09:17|10969.35
23:09:17|10970.85
23:09:18|10973.13
23:09:19|10973.13
23:09:20|10973.13
23:09:22|10973.13
23:09:23|10971.16
23:09:24|10971.16
23:09:25|10969.29
23:09:27|10969.29
23:09:27|10969.29
23:09:28|10969.29
23:09:29|10969.29
23:09:30|10969.75
23:09:31|10969.75
23:09:32|10969.75
23:09:33|10975.76
23:09:34|10975.76
23:09:35|10975.76
23:09:37|10975.76
23:09:38|10975.76
23:09:39|10975.76
23:09:40|10978.11
23:09:42|10978.11
23:09:42|10978.11
23:09:44|10977.4
23:09:45|10977.4
23:09:47|10977.4
23:09:47|10977.4
23:09:48|10977.4
23:09:50|10977.4
23:09:52|10972.13
23:09:52|10972.13
23:09:54|10972.13
23:09:54|10972.13
23:09:55|10972.13
23:09:56|10972.13
23:09:57|10972.13
23:09:59|10972.13
23:09:59|10972.13
23:10:00|10972.13
23:10:01|10972.13
23:10:02|10972.13
23:10:03|10972.13
23:10:04|10972.13
23:10:05|10972.13
23:10:07|10972.13
23:10:08|10972.13
23:10:09|10972.13
23:10:10|10972.13
23:10:11|10972.13
23:10:12|10972.13
23:10:14|10972.13
23:10:14|10972.13
23:10:16|10972.13
23:10:16|10972.13
23:10:17|10972.13
23:10:18|10972.13
23:10:19|10972.13
23:10:21|10972.13
23:10:21|10972.13
23:10:22|10972.13
23:10:23|10972.13
23:10:25|10972.13
23:10:26|10972.13
23:10:27|10972.13
23:10:29|10954.4
23:10:29|10954.4
23:10:30|10954.4
23:10:32|10954.4
23:10:32|10954.4
23:10:33|10954.4
23:10:34|10954.4
23:10:35|10954.4
23:10:37|10954.4
23:10:37|10954.4
23:10:38|10954.4
23:10:40|10954.4
23:10:41|10954.4
23:10:42|10954.4
23:10:42|10954.4
23:10:44|10954.4
23:10:45|10954.4
23:10:47|10954.4
23:10:48|10954.4
23:10:50|10954.4
23:10:50|10954.4
23:10:51|10954.4
23:10:52|10956.49
23:10:53|10956.49
23:10:54|10956.49
23:10:55|10956.49
23:10:56|10956.49
23:10:58|10956.49
23:10:58|10956.49
23:10:59|10956.49
23:11:00|10956.49
23:11:01|10956.49
23:11:03|10956.49
23:11:03|10956.49
23:11:04|10956.49
23:11:05|10956.49
23:11:06|10956.49
23:11:08|10956.49
23:11:08|10956.49
23:11:10|10956.49
23:11:11|10956.49
23:11:12|10956.49
23:11:13|10956.49
23:11:14|10956.49
23:11:15|10956.49
23:11:16|10956.49
23:11:17|10956.49
23:11:18|10956.49
23:11:19|10956.49
23:11:19|10956.49
23:11:20|10956.49
23:11:22|10956.49
23:11:23|10956.49
23:11:24|10956.49
23:11:25|10956.49
23:11:26|10956.49
23:11:26|10956.49
23:11:28|10956.49
23:11:29|10956.49
23:11:30|10956.49
23:11:31|10956.49
23:11:32|10956.49
23:11:33|10956.49
23:11:34|10956.49
23:11:34|10974.45
23:11:36|10974.45
23:11:37|10974.45
23:11:38|10974.45
23:11:38|10974.45
23:11:40|10974.45
23:11:42|10974.26
23:11:43|10974.26
23:11:44|10974.26
23:11:45|10974.45
23:11:45|10974.45
23:11:48|10974.45
23:11:48|10974.45
23:11:49|10974.45
23:11:51|10974.45
23:11:52|10967.35
23:11:54|10967.35
23:11:54|10967.35
23:11:55|10967.35
23:11:57|10967.35
23:11:58|10967.35
23:12:00|10967.35
23:12:00|10967.35
23:12:01|10967.35
23:12:02|10967.35
23:12:03|10967.35
23:12:04|10967.35
23:12:06|10967.35
23:12:07|10967.35
23:12:08|10967.35
23:12:09|10967.35
23:12:09|10967.35
23:12:10|10967.35
23:12:12|10969.71
23:12:13|10969.71
23:12:14|10969.71
23:12:14|10969.71
23:12:16|10969.71
23:12:16|10969.71
23:12:17|10969.71
23:12:19|10969.71
23:12:19|10969.71
23:12:21|10969.71
23:12:21|10969.71
23:12:23|10969.71
23:12:24|10969.71
23:12:24|10969.71
23:12:25|10969.71
23:12:27|10969.71
23:12:28|10969.71
23:12:29|10976.57
23:12:30|10976.57
23:12:30|10983.99
23:12:32|10983.99
23:12:33|10983.99
23:12:34|10983.99
23:12:35|10983.99
23:12:36|10983.99
23:12:37|10983.99
23:12:38|10983.99
23:12:39|10983.99
23:12:40|10983.99
23:12:40|10984.
23:12:43|10984.
23:12:44|10984.
23:12:45|10984.
23:12:47|10984.
23:12:47|10984.
23:12:48|10984.
23:12:49|10984.
23:12:50|10985.13
23:12:52|10976.37
23:12:54|10983.93
23:12:55|10983.93
23:12:56|10983.93
23:12:56|10983.93
23:12:58|10983.93
23:13:00|10988.54
23:13:00|10988.54
23:13:01|10988.54
23:13:02|10988.54
23:13:03|10988.54
23:13:04|10988.54
23:13:05|10988.54
23:13:06|10988.54
23:13:07|10993.24
23:13:08|10993.24
23:13:09|10997.26
23:13:10|10997.26
23:13:12|11006.97
23:13:12|11007.16
23:13:14|11007.16
23:13:15|11007.16
23:13:16|11007.16
23:13:17|11007.16
23:13:18|11007.16
23:13:19|11007.16
23:13:19|11007.16
23:13:20|11007.16
23:13:22|11007.16
23:13:22|11007.16
23:13:24|11007.5
23:13:25|11007.5
23:13:27|11007.5
23:13:28|11012.61
23:13:29|11019.5
23:13:30|11019.5
23:13:31|11019.5
23:13:32|11019.5
23:13:33|11019.5
23:13:33|11019.5
23:13:35|11019.5
23:13:37|11019.5
23:13:37|11019.5
23:13:38|11019.5
23:13:39|11019.5
23:13:40|11019.5
23:13:42|11024.51
23:13:44|11024.51
23:13:44|11024.51
23:13:46|11025.98
23:13:48|11025.98
23:13:48|11025.98
23:13:49|11025.98
23:13:50|11025.98
23:13:51|11025.98
23:13:52|11025.98
23:13:53|11025.98
23:13:54|11025.98
23:13:55|11025.98
23:13:56|11025.98
23:13:57|11025.98
23:13:58|11025.98
23:13:59|11025.98
23:14:01|11028.47
23:14:03|11028.47
23:14:03|11028.47
23:14:05|11028.47
23:14:06|11028.47
23:14:07|11028.47
23:14:07|11028.47
23:14:08|11028.47
23:14:10|11028.47
23:14:11|11027.95
23:14:12|11027.95
23:14:12|11019.27
23:14:13|11019.27
23:14:15|11019.27
23:14:16|11019.27
23:14:17|11019.27
23:14:17|11019.27
23:14:19|11019.27
23:14:20|11019.27
23:14:21|11019.27
23:14:22|11006.74
23:14:23|11006.74
23:14:24|11006.74
23:14:25|11006.74
23:14:25|11006.74
23:14:26|11006.74
23:14:28|11006.74
23:14:28|11002.93
23:14:31|10999.04
23:14:31|10999.04
23:14:32|10999.04
23:14:34|10999.04
23:14:35|10999.04
23:14:36|10996.43
23:14:38|10996.43
23:14:38|10996.43
23:14:40|10996.43
23:14:41|10996.43
23:14:42|10996.43
23:14:43|10996.43
23:14:43|10996.43
23:14:44|10996.43
23:14:46|10996.43
23:14:48|10999.55
23:14:49|10999.55
23:14:49|10999.55
23:14:50|10999.55
23:14:52|10999.55
23:14:53|10999.55
23:14:53|10999.55
23:14:55|10999.55
23:14:56|10999.55
23:14:57|10999.55
23:14:58|10999.55
23:14:59|10999.55
23:15:00|10999.55
23:15:01|10999.55
23:15:02|10999.55
23:15:04|11009.04
23:15:05|11009.04
23:15:05|11009.04
23:15:06|11009.04
23:15:08|11009.04
23:15:09|11009.04
23:15:09|11014.91
23:15:10|11014.91
23:15:11|11014.92
23:15:12|11014.92
23:15:14|11015.98
23:15:14|11015.98
23:15:16|11015.78
23:15:16|11015.78
23:15:18|11015.78
23:15:19|11015.78
23:15:19|11015.78
23:15:20|11015.43
23:15:21|11015.43
23:15:22|11015.43
23:15:23|11015.43
23:15:24|11015.43
23:15:25|11015.43
23:15:27|11015.43
23:15:28|11015.43
23:15:29|11015.43
23:15:30|11015.43
23:15:32|11015.43
23:15:32|11015.43
23:15:33|11015.43
23:15:34|11019.1
23:15:35|11019.1
23:15:37|11019.1
23:15:38|11019.1
23:15:40|11010.83
23:15:40|11010.83
23:15:42|11010.83
23:15:43|11010.83
23:15:44|11010.83
23:15:45|11010.83
23:15:46|11010.83
23:15:47|11006.65
23:15:49|11002.56
23:15:50|11002.56
23:15:51|11002.56
23:15:52|11002.56
23:15:52|11002.56
23:15:54|11002.56
23:15:54|11002.56
23:15:56|11002.56
23:15:57|11002.56
23:15:58|11003.72
23:15:59|11003.72
23:16:00|11003.72
23:16:01|11003.72
23:16:02|11003.72
23:16:03|11003.72
23:16:04|11003.72
23:16:05|11003.72
23:16:06|11003.72
23:16:07|11003.72
23:16:08|11003.72
23:16:09|10996.57
23:16:10|10996.57
23:16:11|10996.57
23:16:12|10988.87
23:16:13|10981.18
23:16:14|10981.18
23:16:15|10981.18
23:16:16|10987.16
23:16:17|10987.16
23:16:18|10987.16
23:16:19|10981.07
23:16:20|10981.07
23:16:21|10981.07
23:16:22|10981.07
23:16:23|10983.12
23:16:24|10983.12
23:16:26|10983.12
23:16:26|10983.12
23:16:28|10983.12
23:16:28|10983.15
23:16:29|10983.15
23:16:30|10983.15
23:16:31|10985.87
23:16:32|10985.87
23:16:33|10985.87
23:16:35|10985.87
23:16:36|10985.87
23:16:37|10985.87
23:16:38|10985.87
23:16:39|10992.86
23:16:40|10992.86
23:16:41|10992.86
23:16:42|10992.86
23:16:44|10992.86
23:16:44|10992.86
23:16:45|10996.56
23:16:47|10996.56
23:16:47|10996.56
23:16:48|10996.94
23:16:49|10996.94
23:16:51|10996.94
23:16:52|10996.94
23:16:52|10996.94
23:16:53|10996.94
23:16:54|10996.94
23:16:56|10996.94
23:16:56|10996.94
23:16:58|10996.94
23:16:59|10996.94
23:17:00|10996.94
23:17:01|10996.94
23:17:02|10996.94
23:17:03|10995.31
23:17:04|10995.31
23:17:05|10995.31
23:17:06|10995.31
23:17:07|10995.31
23:17:08|10995.31
23:17:09|10989.08
23:17:11|10983.54
23:17:11|10983.54
23:17:12|10974.7
23:17:13|10973.58
23:17:14|10973.58
23:17:15|10969.97
23:17:16|10969.97
23:17:17|10969.97
23:17:18|10969.97
23:17:19|10969.97
23:17:20|10959.44
23:17:21|10959.44
23:17:22|10959.44
23:17:24|10959.44
23:17:25|10959.44
23:17:25|10950.
23:17:28|10950.
23:17:29|10950.
23:17:30|10954.35
23:17:31|10954.35
23:17:32|10950.
23:17:32|10948.73
23:17:34|10952.53
23:17:35|10952.45
23:17:36|10957.52
23:17:37|10945.69
23:17:38|10947.06
23:17:38|10915.07
23:17:40|10850.42
23:17:41|10842.01
23:17:43|10842.82
23:17:44|10865.
23:17:45|10864.63
23:17:46|10872.22
23:17:48|10876.01
23:17:48|10851.2
23:17:49|10843.37
23:17:50|10837.26
23:17:51|10831.44
23:17:52|10831.44
23:17:53|10831.44
23:17:55|10866.27
23:17:56|10866.27
23:17:57|10854.04
23:17:58|10854.04
23:17:59|10856.24
23:18:00|10856.24
23:18:00|10867.79
23:18:02|10867.79
23:18:02|10867.15
23:18:04|10867.15
23:18:05|10867.15
23:18:06|10847.42
23:18:07|10854.07
23:18:08|10854.07
23:18:08|10855.76
23:18:11|10855.76
23:18:11|10855.76
23:18:12|10855.76
23:18:13|10855.76
23:18:14|10855.76
23:18:15|10875.99
23:18:16|10875.99
23:18:18|10875.99
23:18:18|10877.48
23:18:19|10877.48
23:18:20|10869.76
23:18:21|10875.55
23:18:22|10877.47
23:18:23|10877.47
23:18:24|10877.47
23:18:25|10877.47
23:18:26|10877.47
23:18:28|10872.68
23:18:29|10872.68
23:18:30|10872.68
23:18:31|10872.68
23:18:31|10872.68
23:18:32|10882.24
23:18:34|10882.24
23:18:35|10874.53
23:18:36|10868.21
23:18:36|10868.21
23:18:37|10864.71
23:18:39|10864.71
23:18:41|10864.71
23:18:41|10864.71
23:18:43|10870.9
23:18:44|10870.9
23:18:44|10874.54
23:18:45|10867.36
23:18:47|10867.36
23:18:47|10867.36
23:18:49|10867.36
23:18:50|10867.36
23:18:51|10867.36
23:18:52|10858.4
23:18:53|10858.4
23:18:54|10858.4
23:18:55|10858.4
23:18:55|10858.4
23:18:56|10858.4
23:18:58|10858.4
23:18:58|10858.4
23:19:00|10858.4
23:19:01|10858.4
23:19:02|10858.13
23:19:02|10858.13
23:19:04|10858.13
23:19:05|10858.81
23:19:07|10858.81
23:19:07|10858.81
23:19:08|10858.81
23:19:10|10858.81
23:19:12|10858.81
23:19:13|10858.81
23:19:15|10863.66
23:19:16|10863.66
23:19:18|10868.73
23:19:19|10868.73
23:19:19|10868.73
23:19:20|10868.73
23:19:22|10858.97
23:19:23|10852.79
23:19:24|10852.79
23:19:25|10852.79
23:19:26|10852.79
23:19:26|10852.79
23:19:28|10852.79
23:19:29|10871.25
23:19:30|10871.25
23:19:31|10871.25
23:19:31|10871.25
23:19:33|10871.25
23:19:34|10871.25
23:19:36|10871.25
23:19:36|10871.25
23:19:38|10870.36
23:19:39|10870.36
23:19:40|10870.36
23:19:41|10870.36
23:19:43|10870.36
23:19:43|10870.36
23:19:45|10870.36
23:19:47|10870.36
23:19:48|10870.36
23:19:50|10870.36
23:19:50|10870.36
23:19:52|10870.36
23:19:53|10870.36
23:19:54|10870.36
23:19:55|10870.36
23:19:56|10870.36
23:19:58|10870.36
23:19:58|10859.83
23:19:59|10859.83
23:20:00|10859.83
23:20:01|10845.66
23:20:02|10845.66
23:20:03|10845.66
23:20:04|10845.16
23:20:05|10845.16
23:20:06|10845.16
23:20:08|10845.16
23:20:10|10845.16
23:20:10|10843.64
23:20:11|10843.64
23:20:12|10843.64
23:20:13|10843.64
23:20:14|10843.64
23:20:15|10849.71
23:20:16|10849.71
23:20:17|10845.89
23:20:18|10845.89
23:20:19|10828.11
23:20:20|10828.11
23:20:21|10832.22
23:20:22|10818.67
23:20:23|10820.3
23:20:24|10820.3
23:20:25|10816.26
23:20:26|10816.28
23:20:27|10802.08
23:20:28|10807.15
23:20:29|10807.15
23:20:30|10807.15
23:20:31|10807.15
23:20:32|10807.15
23:20:33|10807.15
23:20:34|10810.4
23:20:35|10810.76
23:20:36|10810.76
23:20:37|10813.09
23:20:38|10816.28
23:20:40|10825.99
23:20:40|10825.99
23:20:42|10825.99
23:20:43|10834.38
23:20:44|10834.38
23:20:44|10834.38
23:20:45|10834.38
23:20:48|10834.38
23:20:48|10834.38
23:20:50|10834.38
23:20:51|10834.38
23:20:52|10834.38
23:20:53|10834.38
23:20:54|10834.38
23:20:55|10834.38
23:20:56|10834.38
23:20:57|10834.38
23:20:58|10834.38
23:20:59|10834.38
23:21:00|10834.38
23:21:01|10834.38
23:21:02|10840.39
23:21:03|10841.02
23:21:04|10841.02
23:21:05|10841.02
23:21:06|10834.39
23:21:07|10834.39
23:21:09|10834.39
23:21:09|10841.27
23:21:11|10841.27
23:21:11|10841.27
23:21:13|10841.27
23:21:13|10841.27
23:21:15|10841.27
23:21:16|10855.79
23:21:17|10855.79
23:21:18|10845.9
23:21:19|10845.9
23:21:20|10845.9
23:21:22|10845.9
23:21:23|10852.46
23:21:25|10852.46
23:21:25|10852.46
23:21:26|10852.46
23:21:27|10852.46
23:21:28|10852.46
23:21:30|10852.46
23:21:30|10852.46
23:21:31|10852.46
23:21:33|10852.46
23:21:33|10852.46
23:21:35|10852.46
23:21:35|10852.46
23:21:37|10852.46
23:21:37|10852.46
23:21:38|10852.46
23:21:39|10852.46
23:21:41|10852.46
23:21:42|10852.46
23:21:43|10852.46
23:21:44|10852.38
23:21:45|10852.38
23:21:46|10852.38
23:21:47|10852.38
23:21:48|10855.58
23:21:50|10855.58
23:21:50|10855.58
23:21:51|10855.58
23:21:53|10855.58
23:21:53|10855.58
23:21:54|10855.58
23:21:55|10850.49
23:21:56|10845.63
23:21:58|10845.63
23:21:59|10845.63
23:22:00|10845.63
23:22:01|10845.63
23:22:02|10845.63
23:22:03|10845.63
23:22:04|10845.63
23:22:05|10845.63
23:22:07|10845.63
23:22:08|10835.27
23:22:09|10829.61
23:22:09|10831.04
23:22:11|10831.04
23:22:12|10831.04
23:22:13|10831.04
23:22:14|10832.68
23:22:16|10832.66
23:22:16|10832.66
23:22:18|10832.66
23:22:19|10832.66
23:22:20|10832.66
23:22:21|10832.66
23:22:22|10832.66
23:22:23|10832.66
23:22:24|10832.66
23:22:25|10823.86
23:22:26|10822.36
23:22:27|10822.36
23:22:28|10822.36
23:22:29|10822.36
23:22:30|10822.36
23:22:31|10822.36
23:22:32|10822.36
23:22:33|10835.06
23:22:34|10834.21
23:22:35|10841.64
23:22:36|10841.64
23:22:37|10841.64
23:22:38|10832.68
23:22:39|10832.68
23:22:40|10832.68
23:22:41|10832.68
23:22:42|10832.68
23:22:44|10832.68
23:22:44|10832.68
23:22:46|10832.68
23:22:47|10832.68
23:22:48|10832.68
23:22:49|10832.68
23:22:50|10832.68
23:22:51|10832.68
23:22:52|10832.68
23:22:53|10837.73
23:22:54|10837.73
23:22:55|10837.73
23:22:56|10837.73
23:22:57|10837.73
23:22:58|10837.73
23:22:59|10837.73
23:23:00|10837.73
23:23:01|10837.73
23:23:02|10837.73
23:23:03|10837.73
23:23:04|10837.73
23:23:05|10837.73
23:23:07|10837.73
23:23:08|10837.73
23:23:09|10837.73
23:23:10|10841.59
23:23:11|10841.59
23:23:12|10841.59
23:23:13|10841.59
23:23:14|10841.59
23:23:15|10824.89
23:23:16|10824.89
23:23:17|10824.59
23:23:18|10824.59
23:23:20|10824.53
23:23:21|10824.53
23:23:21|10824.53
23:23:22|10827.26
23:23:24|10816.64
23:23:24|10826.37
23:23:25|10826.37
23:23:26|10826.37
23:23:27|10826.37
23:23:29|10826.37
23:23:29|10826.37
23:23:30|10826.37
23:23:31|10826.37
23:23:33|10826.37
23:23:34|10826.37
23:23:35|10826.37
23:23:36|10826.37
23:23:37|10826.37
23:23:38|10831.51
23:23:39|10831.51
23:23:40|10831.51
23:23:41|10831.51
23:23:42|10831.51
23:23:43|10833.43
23:23:44|10839.93
23:23:45|10853.41
23:23:46|10859.44
23:23:47|10848.62
23:23:48|10848.62
23:23:49|10848.62
23:23:50|10848.62
23:23:51|10830.22
23:23:52|10840.14
23:23:53|10840.14
23:23:54|10840.14
23:23:55|10840.14
23:23:56|10840.14
23:23:57|10840.14
23:23:58|10840.14
23:23:59|10840.14
23:24:01|10840.41
23:24:02|10840.41
23:24:03|10840.41
23:24:04|10840.41
23:24:05|10840.41
23:24:06|10840.41
23:24:07|10840.41
23:24:08|10840.41
23:24:09|10840.41
23:24:10|10840.41
23:24:11|10840.41
23:24:12|10840.41
23:24:13|10840.41
23:24:15|10840.41
23:24:15|10840.41
23:24:16|10840.41
23:24:18|10840.41
23:24:18|10845.41
23:24:19|10845.41
23:24:20|10845.41
23:24:21|10845.41
23:24:23|10845.41
23:24:24|10845.41
23:24:24|10845.41
23:24:25|10843.5
23:24:26|10843.5
23:24:28|10843.5
23:24:28|10843.5
23:24:29|10843.5
23:24:30|10843.5
23:24:31|10843.5
23:24:32|10843.5
23:24:34|10843.5
23:24:34|10834.64
23:24:36|10838.16
23:24:38|10850.68
23:24:39|10846.64
23:24:40|10846.64
23:24:42|10846.65
23:24:42|10846.65
23:24:43|10846.65
23:24:45|10846.65
23:24:45|10846.93
23:24:47|10846.93
23:24:47|10846.93
23:24:48|10846.93
23:24:50|10846.93
23:24:50|10846.93
23:24:51|10846.93
23:24:53|10846.93
23:24:53|10846.93
23:24:54|10846.93
23:24:55|10846.93
23:24:56|10846.93
23:24:58|10845.13
23:24:58|10845.13
23:24:59|10845.13
23:25:01|10845.13
23:25:01|10845.13
23:25:02|10852.45
23:25:04|10852.45
23:25:05|10852.45
23:25:06|10852.45
23:25:08|10863.23
23:25:09|10863.23
23:25:09|10862.06
23:25:11|10862.06
23:25:12|10859.77
23:25:14|10862.6
23:25:14|10862.6
23:25:16|10862.6
23:25:17|10867.55
23:25:18|10879.73
23:25:20|10879.73
23:25:20|10879.73
23:25:22|10879.73
23:25:23|10879.73
23:25:23|10879.73
23:25:24|10879.73
23:25:25|10879.73
23:25:26|10879.73
23:25:28|10879.73
23:25:28|10867.19
23:25:29|10867.19
23:25:31|10867.19
23:25:31|10867.19
23:25:32|10867.19
23:25:33|10867.19
23:25:35|10867.19
23:25:35|10864.71
23:25:37|10864.71
23:25:38|10864.71
23:25:39|10886.42
23:25:40|10886.42
23:25:41|10886.42
23:25:42|10886.42
23:25:42|10877.04
23:25:43|10896.71
23:25:44|10900.
23:25:45|10899.98
23:25:46|10899.98
23:25:47|10899.98
23:25:49|10899.98
23:25:50|10899.98
23:25:51|10899.98
23:25:52|10899.98
23:25:53|10899.98
23:25:54|10899.98
23:25:55|10899.98
23:25:56|10894.59
23:25:57|10882.41
23:25:58|10881.39
23:25:59|10881.39
23:26:00|10881.39
23:26:01|10881.39
23:26:02|10881.39
23:26:04|10881.39
23:26:05|10881.39
23:26:05|10881.39
23:26:07|10881.39
23:26:07|10881.39
23:26:08|10881.39
23:26:10|10881.39
23:26:12|10881.39
23:26:13|10881.39
23:26:14|10881.41
23:26:15|10881.41
23:26:16|10881.41
23:26:17|10881.41
23:26:18|10881.41
23:26:19|10881.41
23:26:19|10881.41
23:26:21|10881.41
23:26:21|10881.41
23:26:22|10881.41
23:26:24|10881.41
23:26:25|10881.41
23:26:26|10881.41
23:26:27|10881.41
23:26:28|10881.41
23:26:29|10881.41
23:26:30|10881.41
23:26:31|10881.41
23:26:32|10881.41
23:26:33|10881.41
23:26:34|10881.41
23:26:35|10881.41
23:26:36|10881.41
23:26:37|10881.41
23:26:38|10881.41
23:26:39|10881.41
23:26:40|10881.41
23:26:41|10881.41
23:26:42|10881.41
23:26:44|10881.41
23:26:45|10881.41
23:26:46|10874.59
23:26:47|10888.
23:26:48|10888.
23:26:49|10888.
23:26:50|10888.
23:26:51|10888.
23:26:52|10888.
23:26:53|10888.
23:26:54|10888.
23:26:55|10888.
23:26:56|10888.
23:26:57|10888.
23:26:59|10888.
23:26:59|10888.
23:27:00|10888.
23:27:02|10883.56
23:27:03|10883.56
23:27:04|10882.46
23:27:05|10882.46
23:27:06|10882.46
23:27:07|10882.46
23:27:08|10882.46
23:27:09|10882.46
23:27:10|10882.46
23:27:11|10882.46
23:27:13|10886.89
23:27:14|10886.89
23:27:15|10886.89
23:27:16|10886.89
23:27:17|10886.89
23:27:18|10867.45
23:27:20|10864.04
23:27:20|10857.52
23:27:22|10857.09
23:27:23|10857.09
23:27:24|10857.09
23:27:25|10857.09
23:27:26|10857.09
23:27:27|10857.09
23:27:28|10857.09
23:27:29|10857.09
23:27:30|10857.09
23:27:32|10857.09
23:27:32|10868.76
23:27:33|10868.76
23:27:35|10868.76
23:27:36|10868.76
23:27:37|10868.76
23:27:38|10868.76
23:27:39|10868.76
23:27:40|10868.76
23:27:41|10870.75
23:27:42|10870.75
23:27:43|10870.75
23:27:44|10870.75
23:27:45|10870.75
23:27:47|10870.75
23:27:47|10870.75
23:27:48|10870.75
23:27:50|10870.75
23:27:50|10870.75
23:27:52|10870.75
23:27:52|10868.59
23:27:53|10868.59
23:27:54|10868.59
23:27:56|10868.59
23:27:56|10868.59
23:27:58|10868.59
23:27:59|10868.59
23:28:00|10868.59
23:28:01|10868.59
23:28:02|10868.59
23:28:03|10868.59
23:28:04|10868.59
23:28:05|10865.53
23:28:07|10865.53
23:28:07|10865.53
23:28:09|10865.53
23:28:10|10865.53
23:28:11|10865.53
23:28:12|10865.53
23:28:14|10865.53
23:28:14|10865.53
23:28:15|10865.53
23:28:16|10865.53
23:28:17|10865.53
23:28:19|10865.53
23:28:19|10865.53
23:28:21|10865.53
23:28:21|10865.53
23:28:22|10865.53
23:28:24|10855.63
23:28:24|10855.63
23:28:25|10855.63
23:28:26|10855.63
23:28:27|10855.63
23:28:28|10855.63
23:28:30|10855.63
23:28:30|10855.63
23:28:32|10855.63
23:28:32|10855.63
23:28:33|10855.63
23:28:35|10855.63
23:28:36|10855.63
23:28:36|10855.63
23:28:38|10859.81
23:28:39|10859.81
23:28:40|10859.81
23:28:41|10859.81
23:28:42|10859.81
23:28:43|10859.81
23:28:44|10859.81
23:28:45|10859.81
23:28:46|10859.81
23:28:47|10859.81
23:28:48|10859.81
23:28:49|10859.81
23:28:50|10859.81
23:28:51|10859.81
23:28:52|10859.81
23:28:53|10859.81
23:28:54|10859.81
23:28:55|10844.74
23:28:56|10844.74
23:28:57|10844.74
23:28:58|10844.74
23:28:59|10838.47
23:29:00|10838.47
23:29:01|10838.47
23:29:02|10838.47
23:29:04|10838.47
23:29:04|10838.47
23:29:06|10838.47
23:29:07|10838.47
23:29:08|10823.56
23:29:09|10823.56
23:29:10|10823.56
23:29:12|10823.56
23:29:12|10823.56
23:29:14|10823.56
23:29:15|10823.56
23:29:16|10823.56
23:29:16|10835.05
23:29:17|10835.05
23:29:18|10835.05
23:29:19|10844.16
23:29:20|10844.16
23:29:21|10838.53
23:29:22|10838.53
23:29:23|10838.53
23:29:24|10838.53
23:29:25|10838.53
23:29:26|10838.53
23:29:27|10838.53
23:29:28|10838.53
23:29:30|10838.53
23:29:31|10838.53
23:29:32|10838.53
23:29:33|10838.53
23:29:34|10838.53
23:29:35|10838.53
23:29:36|10838.53
23:29:37|10838.53
23:29:38|10838.53
23:29:39|10838.53
23:29:40|10838.53
23:29:42|10838.53
23:29:43|10838.53
23:29:44|10838.53
23:29:45|10838.53
23:29:46|10838.53
23:29:47|10838.53
23:29:48|10820.
23:29:49|10820.99
23:29:50|10820.99
23:29:52|10821.02
23:29:52|10821.02
23:29:54|10821.02
23:29:55|10821.02
23:29:56|10821.02
23:29:57|10821.56
23:29:58|10829.29
23:30:00|10829.29
23:30:00|10829.29
23:30:02|10825.39
23:30:02|10825.39
23:30:03|10825.39
23:30:05|10825.39
23:30:06|10825.39
23:30:07|10825.39
23:30:09|10825.39
23:30:09|10825.39
23:30:10|10825.39
23:30:11|10825.39
23:30:13|10825.39
23:30:13|10825.39
23:30:14|10819.94
23:30:15|10819.94
23:30:16|10819.94
23:30:17|10819.94
23:30:18|10819.94
23:30:19|10825.03
23:30:21|10824.71
23:30:22|10824.71
23:30:23|10824.71
23:30:24|10824.71
23:30:25|10824.71
23:30:26|10824.71
23:30:27|10824.71
23:30:28|10824.71
23:30:29|10824.71
23:30:30|10824.71
23:30:31|10824.71
23:30:32|10824.71
23:30:33|10824.71
23:30:34|10829.41
23:30:35|10839.3
23:30:36|10839.3
23:30:37|10839.3
23:30:38|10832.77
23:30:39|10832.77
23:30:40|10832.77
23:30:41|10832.77
23:30:42|10832.77
23:30:43|10832.77
23:30:44|10832.77
23:30:46|10832.77
23:30:47|10832.77
23:30:48|10832.77
23:30:49|10832.77
23:30:50|10832.77
23:30:51|10832.77
23:30:52|10832.77
23:30:53|10832.77
23:30:54|10832.77
23:30:55|10846.6
23:30:56|10863.31
23:30:58|10863.86
23:30:58|10863.86
23:30:59|10863.86
23:31:01|10863.86
23:31:01|10863.86
23:31:02|10863.86
23:31:03|10863.86
23:31:04|10863.86
23:31:06|10853.04
23:31:07|10853.04
23:31:07|10853.04
23:31:09|10853.04
23:31:10|10853.04
23:31:11|10845.37
23:31:12|10851.24
23:31:14|10851.24
23:31:14|10851.24
23:31:15|10851.24
23:31:16|10851.24
23:31:17|10853.59
23:31:18|10853.59
23:31:19|10853.59
23:31:20|10853.59
23:31:21|10853.59
23:31:22|10853.59
23:31:23|10853.59
23:31:24|10858.07
23:31:25|10858.07
23:31:26|10858.07
23:31:27|10858.07
23:31:28|10857.89
23:31:29|10857.89
23:31:30|10857.89
23:31:31|10857.89
23:31:32|10857.89
23:31:33|10857.89
23:31:34|10857.89
23:31:35|10857.89
23:31:36|10857.89
23:31:38|10857.89
23:31:39|10857.89
23:31:39|10857.89
23:31:41|10849.63
23:31:43|10858.22
23:31:43|10858.22
23:31:44|10858.22
23:31:45|10858.22
23:31:46|10858.22
23:31:47|10850.12
23:31:48|10850.12
23:31:49|10850.12
23:31:50|10850.12
23:31:51|10850.12
23:31:52|10850.12
23:31:54|10850.12
23:31:56|10850.12
23:31:56|10850.12
23:31:57|10850.12
23:31:58|10850.12
23:31:59|10850.12
23:32:00|10850.12
23:32:02|10850.12
23:32:02|10850.12
23:32:03|10850.12
23:32:04|10850.12
23:32:05|10850.12
23:32:07|10850.12
23:32:07|10850.12
23:32:08|10850.12
23:32:09|10850.
23:32:10|10850.
23:32:12|10850.
23:32:12|10850.
23:32:13|10850.
23:32:14|10850.
23:32:15|10850.
23:32:16|10853.05
23:32:18|10853.05
23:32:19|10853.57
23:32:20|10853.57
23:32:22|10853.57
23:32:22|10848.86
23:32:23|10848.86
23:32:24|10848.86
23:32:25|10848.86
23:32:26|10848.86
23:32:28|10844.4
23:32:29|10844.4
23:32:31|10844.4
23:32:32|10840.73
23:32:33|10840.73
23:32:34|10840.73
23:32:34|10840.73
23:32:35|10840.73
23:32:36|10840.73
23:32:37|10842.94
23:32:39|10847.21
23:32:40|10847.21
23:32:41|10847.21
23:32:43|10847.21
23:32:43|10847.21
23:32:44|10847.21
23:32:46|10847.21
23:32:47|10853.17
23:32:48|10853.17
23:32:49|10853.17
23:32:50|10859.36
23:32:51|10859.36
23:32:52|10859.36
23:32:53|10859.36
23:32:53|10859.36
23:32:55|10859.36
23:32:56|10859.36
23:32:57|10859.36
23:32:57|10859.36
23:32:59|10859.36
23:33:01|10859.36
23:33:01|10859.36
23:33:02|10859.36
23:33:03|10859.36
23:33:04|10870.
23:33:06|10870.
23:33:07|10870.
23:33:08|10870.
23:33:09|10870.
23:33:10|10870.
23:33:12|10869.42
23:33:12|10869.42
23:33:13|10869.42
23:33:14|10872.88
23:33:15|10872.88
23:33:16|10872.88
23:33:18|10872.84
23:33:20|10872.84
23:33:20|10893.63
23:33:21|10893.63
23:33:22|10886.98
23:33:24|10886.98
23:33:25|10890.91
23:33:27|10890.91
23:33:27|10890.91
23:33:28|10890.91
23:33:29|10890.91
23:33:30|10890.91
23:33:31|10890.91
23:33:32|10890.91
23:33:34|10890.91
23:33:35|10886.2
23:33:36|10886.2
23:33:37|10886.2
23:33:39|10886.2
23:33:39|10886.2
23:33:41|10886.2
23:33:42|10886.2
23:33:43|10886.2
23:33:44|10886.2
23:33:44|10886.2
23:33:45|10886.2
23:33:47|10886.2
23:33:48|10876.02
23:33:48|10876.02
23:33:51|10876.02
23:33:51|10876.02
23:33:52|10876.02
23:33:53|10876.02
23:33:54|10876.02
23:33:55|10876.02
23:33:57|10876.02
23:33:57|10876.02
23:33:59|10876.02
23:33:59|10876.02
23:34:00|10876.02
23:34:02|10876.02
23:34:03|10883.83
23:34:05|10883.83
23:34:06|10877.64
23:34:07|10880.28
23:34:07|10886.8
23:34:08|10886.8
23:34:09|10886.8
23:34:11|10886.8
23:34:11|10894.69
23:34:12|10881.16
23:34:13|10881.16
23:34:16|10881.16
23:34:17|10881.16
23:34:18|10881.16
23:34:18|10881.16
23:34:20|10881.16
23:34:21|10881.16
23:34:22|10881.16
23:34:23|10881.16
23:34:23|10881.16
23:34:24|10881.16
23:34:25|10881.16
23:34:27|10881.16
23:34:27|10881.16
23:34:29|10881.16
23:34:29|10881.16
23:34:30|10881.16
23:34:32|10881.16
23:34:32|10889.87
23:34:34|10889.87
23:34:35|10889.87
23:34:36|10889.87
23:34:36|10889.87
23:34:38|10889.87
23:34:39|10889.87
23:34:39|10889.87
23:34:42|10889.87
23:34:43|10889.87
23:34:44|10889.87
23:34:46|10901.43
23:34:47|10901.43
23:34:48|10901.43
23:34:48|10901.43
23:34:49|10901.43
23:34:51|10901.43
23:34:52|10901.43
23:34:53|10901.43
23:34:53|10901.43
23:34:54|10901.43
23:34:55|10901.43
23:34:57|10901.43
23:34:57|10900.31
23:34:58|10900.31
23:35:00|10896.82
23:35:01|10896.82
23:35:02|10896.82
23:35:03|10896.82
23:35:03|10906.39
23:35:05|10906.39
23:35:07|10906.39
23:35:07|10906.39
23:35:08|10906.39
23:35:09|10906.39
23:35:10|10906.39
23:35:11|10906.39
23:35:13|10906.39
23:35:14|10906.39
23:35:15|10906.39
23:35:16|10906.39
23:35:18|10906.39
23:35:19|10906.39
23:35:20|10906.39
23:35:21|10906.39
23:35:21|10897.55
23:35:22|10897.55
23:35:24|10897.55
23:35:25|10897.55
23:35:26|10897.55
23:35:26|10897.55
23:35:28|10897.55
23:35:29|10895.46
23:35:31|10895.46
23:35:31|10895.46
23:35:32|10895.46
23:35:33|10895.46
23:35:34|10895.46
23:35:35|10895.46
23:35:36|10895.46
23:35:37|10895.46
23:35:38|10895.46
23:35:39|10895.46
23:35:40|10895.46
23:35:41|10895.46
23:35:42|10895.46
23:35:43|10894.74
23:35:44|10908.47
23:35:45|10908.47
23:35:46|10908.47
23:35:47|10908.47
23:35:48|10908.47
23:35:49|10908.47
23:35:50|10908.47
23:35:51|10908.47
23:35:52|10908.47
23:35:53|10908.47
23:35:55|10908.47
23:35:56|10908.47
23:35:57|10908.47
23:35:58|10908.47
23:35:59|10908.47
23:36:00|10908.47
23:36:01|10908.47
23:36:02|10908.47
23:36:03|10908.47
23:36:04|10908.47
23:36:04|10908.47
23:36:06|10908.47
23:36:07|10908.47
23:36:08|10908.47
23:36:09|10908.47
23:36:10|10910.86
23:36:10|10910.86
23:36:11|10910.86
23:36:12|10910.86
23:36:14|10910.86
23:36:14|10910.86
23:36:16|10910.86
23:36:17|10910.86
23:36:18|10910.86
23:36:19|10910.86
23:36:20|10910.86
23:36:21|10910.86
23:36:22|10910.86
23:36:22|10910.86
23:36:23|10910.86
23:36:26|10910.86
23:36:26|10910.86
23:36:27|10910.86
23:36:28|10910.86
23:36:29|10910.86
23:36:30|10910.86
23:36:31|10910.86
23:36:32|10910.86
23:36:33|10910.86
23:36:34|10910.86
23:36:36|10910.86
23:36:37|10910.86
23:36:38|10910.86
23:36:39|10910.86
23:36:40|10910.86
23:36:40|10910.86
23:36:41|10910.86
23:36:42|10910.86
23:36:44|10910.86
23:36:44|10910.86
23:36:46|10910.86
23:36:47|10910.86
23:36:48|10910.86
23:36:49|10910.86
23:36:50|10910.86
23:36:51|10910.86
23:36:52|10910.86
23:36:53|10910.86
23:36:54|10910.86
23:36:55|10910.86
23:36:56|10910.86
23:36:57|10910.86
23:36:58|10910.86
23:36:59|10910.86
23:37:00|10906.62
23:37:01|10906.62
23:37:02|10906.62
23:37:03|10906.62
23:37:04|10906.62
23:37:05|10896.73
23:37:06|10896.73
23:37:08|10896.73
23:37:09|10896.73
23:37:10|10896.73
23:37:10|10896.73
23:37:12|10896.73
23:37:13|10896.73
23:37:14|10896.73
23:37:15|10896.73
23:37:15|10901.45
23:37:16|10901.45
23:37:17|10896.57
23:37:18|10893.81
23:37:19|10893.81
23:37:20|10893.81
23:37:22|10893.81
23:37:23|10893.81
23:37:23|10893.81
23:37:25|10893.81
23:37:25|10893.81
23:37:26|10893.81
23:37:28|10893.81
23:37:28|10893.81
23:37:30|10893.81
23:37:31|10893.81
23:37:32|10893.81
23:37:33|10893.81
23:37:34|10898.05
23:37:35|10898.05
23:37:36|10898.05
23:37:37|10898.05
23:37:38|10898.05
23:37:39|10898.05
23:37:41|10898.05
23:37:42|10898.05
23:37:43|10898.05
23:37:44|10900.34
23:37:45|10900.34
23:37:46|10900.34
23:37:46|10900.34
23:37:47|10899.14
23:37:49|10899.14
23:37:50|10899.14
23:37:51|10899.14
23:37:52|10899.14
23:37:53|10899.14
23:37:54|10899.14
23:37:55|10899.14
23:37:56|10899.14
23:37:57|10899.14
23:37:58|10899.14
23:37:59|10899.14
23:38:00|10899.14
23:38:01|10899.14
23:38:02|10899.14
23:38:03|10899.14
23:38:04|10899.14
23:38:05|10899.14
23:38:06|10899.14
23:38:07|10899.14
23:38:08|10894.01
23:38:09|10894.01
23:38:10|10894.01
23:38:12|10894.01
23:38:12|10894.01
23:38:14|10894.01
23:38:14|10894.01
23:38:16|10887.85
23:38:16|10878.34
23:38:17|10882.42
23:38:18|10882.42
23:38:20|10882.42
23:38:21|10884.53
23:38:23|10884.53
23:38:24|10884.53
23:38:25|10884.53
23:38:26|10884.53
23:38:27|10884.53
23:38:28|10884.53
23:38:29|10884.53
23:38:30|10884.53
23:38:31|10884.53
23:38:32|10884.53
23:38:33|10884.53
23:38:35|10884.53
23:38:35|10884.53
23:38:36|10884.53
23:38:38|10884.53
23:38:38|10884.53
23:38:40|10884.53
23:38:41|10884.53
23:38:41|10884.53
23:38:42|10884.53
23:38:43|10884.53
23:38:44|10884.53
23:38:45|10884.53
23:38:47|10884.53
23:38:47|10884.53
23:38:48|10884.53
23:38:49|10884.53
23:38:50|10884.53
23:38:52|10884.53
23:38:52|10884.53
23:38:53|10884.53
23:38:54|10884.53
23:38:55|10878.25
23:38:56|10878.25
23:38:57|10878.25
23:38:58|10878.25
23:39:00|10878.25
23:39:00|10878.25
23:39:01|10878.25
23:39:03|10878.25
23:39:04|10878.25
23:39:04|10878.25
23:39:05|10863.
23:39:06|10863.
23:39:07|10863.
23:39:08|10863.
23:39:10|10863.
23:39:11|10863.
23:39:12|10863.
23:39:14|10863.
23:39:14|10864.05
23:39:15|10864.05
23:39:16|10864.05
23:39:17|10864.05
23:39:18|10855.48
23:39:20|10855.48
23:39:20|10855.48
23:39:22|10855.48
23:39:23|10855.48
23:39:24|10855.48
23:39:25|10855.48
23:39:26|10855.48
23:39:27|10855.48
23:39:28|10855.48
23:39:29|10855.48
23:39:30|10855.48
23:39:31|10855.48
23:39:32|10855.48
23:39:33|10855.48
23:39:34|10853.24
23:39:35|10853.24
23:39:37|10848.73
23:39:37|10859.62
23:39:38|10859.62
23:39:39|10859.62
23:39:40|10859.62
23:39:41|10859.62
23:39:42|10859.62
23:39:44|10859.62
23:39:44|10859.62
23:39:46|10859.62
23:39:46|10859.62
23:39:47|10859.62
23:39:49|10859.62
23:39:50|10859.62
23:39:51|10859.62
23:39:52|10859.62
23:39:53|10859.62
23:39:54|10859.62
23:39:55|10859.62
23:39:56|10859.62
23:39:57|10859.62
23:39:58|10859.62
23:39:59|10859.62
23:40:00|10849.31
23:40:01|10849.31
23:40:02|10849.31
23:40:03|10849.31
23:40:05|10849.31
23:40:06|10849.31
23:40:07|10849.31
23:40:08|10849.31
23:40:09|10849.31
23:40:10|10849.31
23:40:11|10849.31
23:40:12|10849.31
23:40:13|10849.31
23:40:14|10849.31
23:40:15|10849.31
23:40:16|10850.31
23:40:17|10850.31
23:40:19|10852.45
23:40:20|10852.45
23:40:21|10852.45
23:40:23|10852.45
23:40:23|10852.45
23:40:25|10852.45
23:40:26|10852.45
23:40:27|10852.45
23:40:29|10852.46
23:40:30|10852.46
23:40:31|10852.46
23:40:32|10861.72
23:40:33|10861.72
23:40:34|10861.72
23:40:35|10861.72
23:40:36|10867.09
23:40:38|10867.09
23:40:39|10867.09
23:40:40|10872.
23:40:41|10872.
23:40:42|10872.
23:40:43|10872.
23:40:44|10872.
23:40:45|10872.
23:40:46|10872.
23:40:47|10872.
23:40:48|10872.
23:40:49|10872.
23:40:50|10872.
23:40:52|10872.
23:40:53|10872.
23:40:54|10872.
23:40:55|10872.
23:40:56|10872.
23:40:57|10872.
23:40:58|10872.
23:40:59|10872.
23:41:00|10877.78
23:41:01|10877.78
23:41:02|10888.94
23:41:03|10888.94
23:41:04|10888.94
23:41:05|10888.94
23:41:07|10888.94
23:41:07|10888.94
23:41:08|10888.94
23:41:09|10888.94
23:41:11|10888.94
23:41:12|10888.94
23:41:13|10884.8
23:41:14|10884.8
23:41:16|10884.8
23:41:17|10884.8
23:41:18|10885.34
23:41:18|10885.34
23:41:20|10885.34
23:41:20|10885.34
23:41:22|10885.34
23:41:22|10885.34
23:41:23|10885.34
23:41:25|10885.34
23:41:25|10885.34
23:41:27|10885.34
23:41:28|10885.34
23:41:28|10885.34
23:41:30|10885.34
23:41:30|10885.34
23:41:31|10885.34
23:41:33|10885.34
23:41:34|10879.79
23:41:35|10879.79
23:41:36|10879.79
23:41:37|10880.59
23:41:38|10880.59
23:41:40|10880.59
23:41:40|10880.59
23:41:42|10880.59
23:41:43|10880.59
23:41:44|10880.59
23:41:45|10882.4
23:41:46|10882.4
23:41:47|10882.4
23:41:48|10882.4
23:41:49|10882.4
23:41:50|10882.4
23:41:51|10882.4
23:41:52|10882.4
23:41:53|10882.4
23:41:54|10882.4
23:41:55|10882.4
23:41:56|10882.4
23:41:57|10882.4
23:41:58|10882.4
23:41:59|10876.07
23:42:00|10876.07
23:42:01|10876.07
23:42:02|10876.07
23:42:03|10876.07
23:42:04|10876.07
23:42:06|10876.07
23:42:07|10876.07
23:42:08|10872.
23:42:08|10872.
23:42:09|10872.
23:42:10|10872.
23:42:11|10872.
23:42:12|10872.
23:42:13|10872.
23:42:15|10872.
23:42:16|10872.
23:42:17|10872.
23:42:17|10872.
23:42:19|10872.
23:42:20|10872.
23:42:21|10872.
23:42:22|10872.
23:42:23|10872.
23:42:24|10872.
23:42:25|10872.
23:42:26|10872.
23:42:27|10872.
23:42:28|10872.
23:42:29|10872.
23:42:30|10872.
23:42:31|10872.
23:42:32|10872.
23:42:33|10872.
23:42:34|10872.
23:42:35|10872.
23:42:36|10872.
23:42:37|10872.
23:42:38|10872.
23:42:39|10872.
23:42:40|10872.
23:42:41|10872.
23:42:42|10872.
23:42:43|10872.
23:42:44|10872.
23:42:45|10872.
23:42:46|10872.
23:42:47|10872.
23:42:48|10872.
23:42:49|10872.
23:42:50|10872.
23:42:51|10872.
23:42:52|10872.
23:42:53|10872.
23:42:54|10872.
23:42:55|10872.
23:42:56|10872.
23:42:58|10872.
23:42:58|10872.
23:43:00|10872.
23:43:01|10872.
23:43:02|10872.
23:43:03|10872.
23:43:04|10872.
23:43:05|10872.
23:43:06|10872.
23:43:07|10872.
23:43:08|10872.
23:43:10|10868.62
23:43:10|10868.62
23:43:11|10868.62
23:43:12|10868.62
23:43:13|10868.62
23:43:15|10868.62
23:43:15|10876.23
23:43:17|10876.23
23:43:18|10876.23
23:43:19|10876.23
23:43:20|10876.23
23:43:21|10876.23
23:43:22|10876.23
23:43:23|10876.23
23:43:24|10876.23
23:43:25|10876.23
23:43:26|10876.23
23:43:27|10876.23
23:43:28|10876.23
23:43:29|10876.23
23:43:30|10876.23
23:43:31|10876.23
23:43:32|10876.23
23:43:33|10876.23
23:43:35|10876.23
23:43:36|10880.01
23:43:36|10880.01
23:43:38|10880.01
23:43:38|10875.
23:43:40|10875.
23:43:41|10875.
23:43:41|10875.
23:43:42|10875.
23:43:44|10875.
23:43:45|10875.
23:43:46|10875.
23:43:46|10875.
23:43:47|10875.
23:43:48|10875.
23:43:49|10875.
23:43:51|10875.
23:43:52|10872.18
23:43:53|10872.18
23:43:54|10872.05
23:43:55|10872.05
23:43:56|10872.05
23:43:57|10872.05
23:43:58|10872.05
23:43:59|10872.05
23:44:01|10872.05
23:44:02|10884.31
23:44:03|10884.31
23:44:04|10884.31
23:44:05|10884.31
23:44:06|10884.31
23:44:07|10884.31
23:44:08|10884.31
23:44:09|10884.31
23:44:10|10884.31
23:44:11|10884.31
23:44:12|10884.31
23:44:13|10884.31
23:44:14|10884.31
23:44:15|10884.31
23:44:16|10884.31
23:44:17|10884.31
23:44:18|10884.31
23:44:19|10884.31
23:44:20|10884.31
23:44:21|10884.31
23:44:22|10884.31
23:44:23|10884.31
23:44:24|10884.31
23:44:25|10884.31
23:44:26|10884.31
23:44:27|10884.31
23:44:28|10884.31
23:44:29|10884.31
23:44:30|10884.31
23:44:31|10884.31
23:44:32|10884.31
23:44:33|10884.31
23:44:34|10884.31
23:44:35|10884.31
23:44:36|10884.31
23:44:37|10884.31
23:44:38|10884.31
23:44:39|10884.31
23:44:40|10884.31
23:44:41|10884.31
23:44:42|10884.31
23:44:43|10884.31
23:44:44|10864.05
23:44:45|10864.05
23:44:46|10864.05
23:44:47|10864.05
23:44:48|10864.05
23:44:50|10864.05
23:44:50|10864.05
23:44:51|10859.26
23:44:52|10859.26
23:44:53|10859.26
23:44:55|10859.26
23:44:56|10859.26
23:44:57|10871.69
23:44:58|10871.69
23:44:59|10871.69
23:45:00|10872.62
23:45:01|10872.62
23:45:02|10872.62
23:45:03|10872.62
23:45:05|10872.62
23:45:06|10872.62
23:45:06|10872.62
23:45:07|10872.62
23:45:10|10864.61
23:45:10|10864.61
23:45:11|10864.61
23:45:12|10864.61
23:45:13|10874.09
23:45:14|10874.09
23:45:15|10874.09
23:45:16|10874.09
23:45:17|10874.09
23:45:18|10874.09
23:45:19|10874.09
23:45:20|10874.09
23:45:21|10879.93
23:45:22|10879.93
23:45:23|10879.93
23:45:24|10879.93
23:45:25|10879.93
23:45:26|10879.93
23:45:27|10879.93
23:45:28|10874.39
23:45:30|10874.39
23:45:32|10874.39
23:45:32|10874.39
23:45:33|10874.39
23:45:34|10874.39
23:45:35|10874.39
23:45:36|10874.39
23:45:37|10874.39
23:45:38|10874.39
23:45:39|10874.39
23:45:40|10874.39
23:45:41|10872.13
23:45:42|10872.13
23:45:43|10872.13
23:45:44|10872.13
23:45:45|10875.14
23:45:46|10875.14
23:45:47|10875.14
23:45:48|10875.14
23:45:49|10875.14
23:45:50|10875.14
23:45:51|10875.14
23:45:52|10875.14
23:45:53|10875.14
23:45:54|10875.14
23:45:55|10875.14
23:45:57|10875.14
23:45:59|10875.14
23:45:59|10875.14
23:46:01|10875.14
23:46:02|10875.14
23:46:03|10875.14
23:46:04|10875.14
23:46:04|10875.14
23:46:05|10875.14
23:46:07|10875.14
23:46:08|10875.14
23:46:08|10875.14
23:46:11|10875.14
23:46:11|10875.14
23:46:12|10875.14
23:46:14|10875.14
23:46:15|10875.14
23:46:15|10855.02
23:46:18|10850.31
23:46:18|10850.31
23:46:19|10850.31
23:46:20|10850.31
23:46:21|10852.4
23:46:22|10852.4
23:46:23|10852.4
23:46:24|10852.4
23:46:25|10852.4
23:46:26|10852.4
23:46:28|10850.31
23:46:28|10850.31
23:46:29|10850.31
23:46:31|10850.31
23:46:33|10850.31
23:46:33|10850.31
23:46:34|10850.31
23:46:35|10848.9
23:46:36|10848.9
23:46:37|10848.9
23:46:38|10848.9
23:46:39|10848.9
23:46:40|10848.9
23:46:41|10848.9
23:46:42|10848.9
23:46:43|10848.9
23:46:44|10848.9
23:46:45|10848.9
23:46:46|10848.9
23:46:47|10848.9
23:46:49|10848.9
23:46:50|10848.9
23:46:52|10845.76
23:46:52|10845.76
23:46:53|10845.76
23:46:54|10845.76
23:46:55|10845.76
23:46:56|10845.76
23:46:58|10834.53
23:47:00|10834.53
23:47:00|10834.53
23:47:01|10834.53
23:47:02|10834.53
23:47:04|10834.51
23:47:06|10834.51
23:47:07|10834.51
23:47:08|10835.62
23:47:08|10833.95
23:47:10|10829.79
23:47:10|10829.79
23:47:12|10829.79
23:47:14|10829.79
23:47:14|10829.79
23:47:15|10829.79
23:47:16|10829.79
23:47:17|10829.79
23:47:18|10843.13
23:47:19|10843.13
23:47:20|10843.13
23:47:21|10847.52
23:47:23|10847.52
23:47:23|10847.52
23:47:24|10847.52
23:47:26|10847.52
23:47:27|10847.52
23:47:28|10847.52
23:47:30|10847.52
23:47:31|10847.52
23:47:32|10847.52
23:47:33|10843.15
23:47:34|10841.14
23:47:34|10839.19
23:47:36|10839.19
23:47:37|10839.19
23:47:37|10839.19
23:47:39|10839.19
23:47:40|10849.62
23:47:41|10849.62
23:47:42|10849.62
23:47:43|10849.62
23:47:44|10849.62
23:47:45|10849.62
23:47:45|10844.53
23:47:47|10844.53
23:47:48|10844.53
23:47:49|10841.69
23:47:50|10841.69
23:47:51|10841.69
23:47:52|10841.69
23:47:53|10841.69
23:47:54|10841.69
23:47:55|10841.69
23:47:57|10841.69
23:47:58|10841.69
23:48:00|10841.69
23:48:00|10841.69
23:48:01|10841.69
23:48:03|10841.69
23:48:04|10841.69
23:48:05|10846.36
23:48:06|10846.36
23:48:07|10846.36
23:48:08|10850.48
23:48:09|10850.48
23:48:10|10850.48
23:48:11|10850.48
23:48:12|10853.96
23:48:13|10853.96
23:48:14|10853.96
23:48:15|10853.96
23:48:16|10853.96
23:48:17|10853.96
23:48:18|10853.96
23:48:19|10861.2
23:48:21|10861.2
23:48:22|10861.2
23:48:23|10861.2
23:48:25|10861.2
23:48:25|10860.66
23:48:26|10860.66
23:48:28|10860.66
23:48:28|10860.66
23:48:29|10860.66
23:48:31|10860.66
23:48:32|10860.66
23:48:32|10860.66
23:48:34|10860.66
23:48:34|10860.66
23:48:36|10860.66
23:48:37|10860.66
23:48:38|10860.66
23:48:39|10859.56
23:48:39|10859.56
23:48:40|10859.01
23:48:41|10859.01
23:48:43|10859.01
23:48:43|10859.01
23:48:44|10859.01
23:48:46|10851.57
23:48:46|10858.35
23:48:48|10858.35
23:48:49|10858.35
23:48:49|10858.35
23:48:50|10858.35
23:48:51|10858.35
23:48:53|10858.35
23:48:54|10858.35
23:48:54|10858.35
23:48:56|10858.35
23:48:57|10858.35
23:48:58|10858.35
23:48:59|10858.35
23:49:00|10858.35
23:49:01|10856.63
23:49:02|10856.63
23:49:03|10856.63
23:49:04|10856.63
23:49:05|10856.63
23:49:06|10856.63
23:49:07|10856.63
23:49:08|10852.19
23:49:09|10852.19
23:49:10|10852.19
23:49:11|10852.19
23:49:12|10852.19
23:49:13|10852.19
23:49:14|10852.19
23:49:15|10852.19
23:49:16|10852.19
23:49:18|10852.19
23:49:18|10852.19
23:49:19|10852.19
23:49:21|10852.19
23:49:22|10852.19
23:49:23|10852.19
23:49:23|10852.19
23:49:25|10864.43
23:49:25|10864.43
23:49:26|10873.43
23:49:27|10880.65
23:49:29|10880.65
23:49:29|10880.1
23:49:30|10880.64
23:49:31|10880.64
23:49:32|10880.64
23:49:34|10880.64
23:49:34|10880.64
23:49:36|10879.88
23:49:36|10879.88
23:49:37|10879.88
23:49:39|10879.88
23:49:39|10879.88
23:49:41|10879.88
23:49:42|10879.88
23:49:43|10879.88
23:49:44|10879.88
23:49:45|10879.88
23:49:46|10879.88
23:49:47|10879.88
23:49:48|10879.88
23:49:49|10879.88
23:49:50|10879.88
23:49:51|10879.88
23:49:53|10879.88
23:49:53|10879.88
23:49:54|10879.88
23:49:55|10874.76
23:49:56|10874.76
23:49:57|10874.76
23:49:59|10874.76
23:50:00|10874.76
23:50:01|10874.76
23:50:02|10874.76
23:50:03|10874.76
23:50:04|10874.76
23:50:05|10874.76
23:50:06|10874.76
23:50:07|10874.76
23:50:09|10874.76
23:50:09|10874.76
23:50:10|10874.76
23:50:11|10874.76
23:50:13|10874.76
23:50:13|10874.76
23:50:15|10874.76
23:50:16|10874.76
23:50:17|10874.76
23:50:18|10874.76
23:50:19|10879.5
23:50:20|10879.5
23:50:21|10879.5
23:50:22|10879.5
23:50:23|10879.5
23:50:24|10879.5
23:50:25|10879.5
23:50:26|10876.74
23:50:27|10876.74
23:50:28|10872.11
23:50:29|10872.11
23:50:30|10872.11
23:50:31|10872.11
23:50:32|10872.11
23:50:33|10872.11
23:50:34|10872.11
23:50:35|10872.11
23:50:36|10872.11
23:50:37|10872.11
23:50:38|10872.11
23:50:39|10872.11
23:50:40|10872.11
23:50:41|10872.11
23:50:42|10872.11
23:50:43|10872.11
23:50:44|10872.11
23:50:45|10872.11
23:50:46|10872.11
23:50:48|10872.11
23:50:48|10872.11
23:50:49|10872.11
23:50:50|10872.11
23:50:52|10872.11
23:50:52|10872.11
23:50:53|10872.11
23:50:54|10872.11
23:50:55|10872.11
23:50:56|10872.11
23:50:57|10872.11
23:50:58|10872.11
23:50:59|10872.11
23:51:00|10841.79
23:51:02|10841.79
23:51:03|10841.79
23:51:05|10840.2
23:51:06|10840.2
23:51:07|10840.2
23:51:08|10840.2
23:51:10|10826.2
23:51:11|10833.55
23:51:11|10833.55
23:51:12|10833.55
23:51:13|10833.55
23:51:14|10833.55
23:51:16|10833.55
23:51:16|10833.55
23:51:17|10833.55
23:51:18|10833.55
23:51:19|10811.53
23:51:20|10811.53
23:51:21|10818.61
23:51:22|10815.96
23:51:23|10819.98
23:51:24|10819.98
23:51:25|10819.98
23:51:27|10819.98
23:51:28|10819.98
23:51:29|10819.98
23:51:30|10819.98
23:51:31|10819.98
23:51:32|10819.98
23:51:33|10818.61
23:51:34|10813.82
23:51:35|10809.97
23:51:36|10811.23
23:51:37|10813.9
23:51:38|10813.9
23:51:39|10813.9
23:51:40|10813.9
23:51:41|10813.9
23:51:42|10813.9
23:51:43|10813.9
23:51:44|10813.9
23:51:45|10813.9
23:51:46|10813.9
23:51:47|10813.9
23:51:48|10826.99
23:51:49|10826.99
23:51:50|10826.99
23:51:51|10826.99
23:51:52|10826.99
23:51:53|10826.99
23:51:54|10826.99
23:51:55|10826.99
23:51:56|10826.99
23:51:57|10826.99
23:51:58|10826.99
23:51:59|10826.99
23:52:00|10826.99
23:52:02|10826.99
23:52:03|10826.99
23:52:04|10826.99
23:52:04|10826.99
23:52:05|10826.99
23:52:06|10826.99
23:52:08|10826.99
23:52:09|10826.99
23:52:10|10826.99
23:52:11|10800.
23:52:12|10790.
23:52:13|10790.64
23:52:14|10782.41
23:52:15|10782.15
23:52:16|10782.19
23:52:18|10772.54
23:52:19|10779.49
23:52:19|10770.2
23:52:21|10789.84
23:52:22|10789.87
23:52:22|10789.87
23:52:24|10789.71
23:52:25|10789.71
23:52:26|10781.54
23:52:27|10781.54
23:52:28|10769.2
23:52:30|10775.44
23:52:31|10775.44
23:52:31|10765.
23:52:33|10757.
23:52:34|10764.47
23:52:35|10764.3
23:52:36|10750.
23:52:37|10742.48
23:52:38|10742.48
23:52:39|10738.2
23:52:40|10749.64
23:52:41|10746.61
23:52:43|10746.61
23:52:44|10751.62
23:52:44|10751.5
23:52:46|10751.5
23:52:47|10745.94
23:52:48|10745.94
23:52:49|10748.54
23:52:50|10754.6
23:52:51|10744.78
23:52:53|10749.94
23:52:54|10749.94
23:52:54|10749.94
23:52:56|10749.94
23:52:57|10749.94
23:52:59|10749.94
23:52:59|10779.45
23:53:00|10779.82
23:53:02|10774.7
23:53:03|10774.7
23:53:04|10763.21
23:53:05|10763.21
23:53:06|10763.21
23:53:08|10763.21
23:53:09|10763.21
23:53:09|10763.21
23:53:11|10763.21
23:53:11|10763.21
23:53:12|10763.21
23:53:13|10763.21
23:53:14|10763.21
23:53:16|10780.87
23:53:16|10780.87
23:53:18|10786.73
23:53:19|10784.49
23:53:20|10784.49
23:53:21|10784.49
23:53:22|10784.49
23:53:23|10784.49
23:53:25|10778.03
23:53:25|10764.8
23:53:26|10764.8
23:53:27|10764.8
23:53:28|10764.8
23:53:29|10764.8
23:53:30|10764.8
23:53:32|10764.8
23:53:33|10764.8
23:53:33|10767.11
23:53:34|10767.11
23:53:35|10767.46
23:53:36|10766.64
23:53:38|10765.7
23:53:39|10765.7
23:53:40|10765.7
23:53:41|10765.51
23:53:42|10765.51
23:53:43|10765.51
23:53:44|10765.51
23:53:45|10765.51
23:53:46|10763.27
23:53:47|10773.92
23:53:48|10773.92
23:53:49|10773.92
23:53:50|10773.92
23:53:51|10773.92
23:53:52|10773.92
23:53:53|10773.92
23:53:54|10759.28
23:53:55|10759.28
23:53:56|10759.28
23:53:57|10756.22
23:53:58|10750.75
23:53:59|10745.98
23:54:00|10745.98
23:54:01|10745.98
23:54:02|10745.98
23:54:03|10745.98
23:54:04|10745.98
23:54:05|10746.88
23:54:07|10746.88
23:54:07|10746.88
23:54:08|10746.88
23:54:09|10749.19
23:54:10|10749.19
23:54:11|10749.19
23:54:12|10746.91
23:54:13|10746.91
23:54:14|10746.91
23:54:16|10746.91
23:54:16|10746.91
23:54:17|10746.91
23:54:18|10746.91
23:54:19|10746.91
23:54:20|10746.91
23:54:21|10746.91
23:54:23|10753.96
23:54:23|10748.
23:54:25|10748.
23:54:26|10745.3
23:54:27|10749.16
23:54:28|10749.16
23:54:29|10761.14
23:54:30|10764.64
23:54:31|10764.64
23:54:32|10761.78
23:54:33|10761.78
23:54:34|10761.78
23:54:36|10752.17
23:54:36|10752.17
23:54:38|10752.17
23:54:39|10752.17
23:54:40|10752.17
23:54:41|10752.17
23:54:42|10752.17
23:54:43|10752.17
23:54:44|10752.17
23:54:45|10752.17
23:54:46|10752.17
23:54:47|10752.17
23:54:48|10752.17
23:54:49|10752.17
23:54:50|10752.17
23:54:51|10752.17
23:54:52|10752.17
23:54:53|10752.17
23:54:54|10752.17
23:54:55|10752.17
23:54:56|10752.17
23:54:57|10752.17
23:54:58|10752.17
23:54:59|10752.17
23:55:00|10752.17
23:55:02|10752.17
23:55:02|10752.17
23:55:03|10752.17
23:55:04|10748.47
23:55:06|10752.14
23:55:06|10752.14
23:55:08|10752.14
23:55:09|10752.14
23:55:09|10752.14
23:55:10|10752.14
23:55:11|10752.14
23:55:13|10752.14
23:55:14|10752.14
23:55:15|10752.14
23:55:15|10752.14
23:55:16|10797.81
23:55:18|10795.23
23:55:19|10795.23
23:55:20|10795.23
23:55:21|10795.23
23:55:22|10795.23
23:55:23|10795.23
23:55:24|10779.53
23:55:25|10779.38
23:55:26|10779.38
23:55:27|10779.38
23:55:28|10779.38
23:55:29|10779.38
23:55:31|10777.13
23:55:31|10776.32
23:55:32|10776.32
23:55:33|10757.9
23:55:35|10757.9
23:55:36|10757.9
23:55:38|10750.82
23:55:39|10732.74
23:55:40|10732.73
23:55:41|10743.06
23:55:42|10743.06
23:55:43|10743.06
23:55:45|10743.06
23:55:45|10743.06
23:55:46|10743.06
23:55:47|10743.06
23:55:48|10743.06
23:55:49|10743.06
23:55:50|10740.45
23:55:52|10740.45
23:55:52|10740.45
23:55:53|10740.45
23:55:54|10740.51
23:55:55|10740.51
23:55:56|10734.95
23:55:57|10720.29
23:55:58|10720.08
23:55:59|10726.74
23:56:00|10726.74
23:56:01|10726.74
23:56:03|10726.21
23:56:04|10726.21
23:56:06|10725.2
23:56:07|10725.91
23:56:08|10725.91
23:56:09|10725.91
23:56:10|10725.91
23:56:11|10713.29
23:56:12|10713.29
23:56:13|10703.89
23:56:14|10698.11
23:56:15|10701.67
23:56:16|10709.79
23:56:18|10715.73
23:56:19|10719.53
23:56:19|10725.91
23:56:20|10736.8
23:56:21|10736.8
23:56:22|10736.8
23:56:23|10736.8
23:56:24|10736.8
23:56:26|10720.14
23:56:26|10720.14
23:56:27|10720.14
23:56:29|10720.14
23:56:30|10720.14
23:56:31|10720.14
23:56:31|10720.14
23:56:33|10720.14
23:56:34|10716.72
23:56:35|10716.72
23:56:36|10716.72
23:56:37|10716.72
23:56:38|10736.78
23:56:39|10736.51
23:56:40|10735.56
23:56:41|10735.56
23:56:42|10735.56
23:56:43|10735.56
23:56:44|10735.56
23:56:45|10735.56
23:56:46|10735.56
23:56:47|10762.63
23:56:49|10762.64
23:56:49|10762.64
23:56:50|10762.64
23:56:51|10762.64
23:56:53|10762.64
23:56:53|10762.64
23:56:54|10762.64
23:56:55|10762.64
23:56:56|10762.64
23:56:57|10761.88
23:56:58|10771.66
23:56:59|10760.
23:57:01|10771.82
23:57:02|10754.45
23:57:03|10743.28
23:57:04|10743.28
23:57:05|10743.28
23:57:06|10743.28
23:57:07|10742.52
23:57:08|10742.52
23:57:09|10751.12
23:57:11|10751.12
23:57:12|10751.12
23:57:13|10751.12
23:57:14|10742.58
23:57:15|10747.5
23:57:16|10753.71
23:57:17|10753.71
23:57:18|10753.71
23:57:19|10753.71
23:57:20|10753.71
23:57:21|10753.71
23:57:23|10758.3
23:57:23|10758.3
23:57:24|10758.3
23:57:25|10758.3
23:57:26|10752.61
23:57:27|10752.61
23:57:28|10752.61
23:57:29|10752.61
23:57:30|10752.61
23:57:31|10752.61
23:57:32|10750.24
23:57:33|10750.24
23:57:34|10750.24
23:57:35|10750.24
23:57:36|10750.24
23:57:37|10750.24
23:57:38|10750.24
23:57:40|10755.88
23:57:41|10755.88
23:57:41|10755.88
23:57:42|10755.88
23:57:44|10755.88
23:57:44|10755.88
23:57:46|10755.88
23:57:46|10755.88
23:57:48|10749.96
23:57:50|10749.96
23:57:51|10749.96
23:57:52|10749.96
23:57:53|10749.96
23:57:54|10749.96
23:57:55|10749.96
23:57:56|10749.96
23:57:58|10749.96
23:57:58|10749.96
23:57:59|10749.96
23:58:01|10749.96
23:58:02|10755.21
23:58:03|10751.43
23:58:05|10751.43
23:58:05|10751.43
23:58:06|10751.43
23:58:08|10758.28
23:58:09|10744.66
23:58:10|10744.66
23:58:11|10744.66
23:58:12|10744.66
23:58:13|10744.66
23:58:14|10744.66
23:58:15|10744.66
23:58:16|10744.66
23:58:17|10744.66
23:58:18|10731.73
23:58:19|10731.73
23:58:20|10731.73
23:58:21|10731.58
23:58:22|10731.58
23:58:23|10739.38
23:58:24|10739.38
23:58:25|10739.38
23:58:26|10739.38
23:58:27|10739.38
23:58:28|10739.38
23:58:29|10736.9
23:58:31|10736.9
23:58:31|10736.9
23:58:33|10736.9
23:58:33|10736.9
23:58:35|10736.9
23:58:36|10737.2
23:58:37|10737.2
23:58:38|10737.2
23:58:39|10737.2
23:58:41|10741.64
23:58:41|10741.64
23:58:42|10741.64
23:58:43|10741.64
23:58:44|10741.64
23:58:45|10741.64
23:58:47|10739.22
23:58:47|10739.22
23:58:48|10739.22
23:58:49|10739.22
23:58:50|10739.22
23:58:52|10739.22
23:58:52|10739.22
23:58:53|10739.22
23:58:54|10739.22
23:58:55|10739.22
23:58:57|10739.22
23:58:57|10739.22
23:58:58|10734.46
23:58:59|10734.46
23:59:00|10734.46
23:59:01|10734.46
23:59:02|10734.46
23:59:03|10746.95
23:59:04|10746.95
23:59:05|10746.95
23:59:06|10746.95
23:59:08|10746.95
23:59:08|10749.45
23:59:09|10749.45
23:59:10|10749.45
23:59:11|10749.45
23:59:12|10749.45
23:59:14|10749.45
23:59:15|10755.85
23:59:16|10755.85
23:59:17|10767.37
23:59:18|10767.37
23:59:20|10767.26
23:59:20|10767.26
23:59:21|10767.26
23:59:22|10767.26
23:59:23|10767.26
23:59:24|10767.26
23:59:25|10767.26
23:59:26|10760.29
23:59:27|10760.29
23:59:29|10760.29
23:59:30|10760.29
23:59:30|10760.29
23:59:31|10760.29
23:59:32|10760.29
23:59:34|10760.29
23:59:35|10760.29
23:59:35|10764.
23:59:37|10764.
23:59:37|10764.
23:59:38|10764.
23:59:39|10764.
23:59:40|10764.
23:59:41|10764.
23:59:43|10764.
23:59:45|10764.
23:59:45|10764.
23:59:47|10761.49
23:59:48|10761.49
23:59:48|10761.49
23:59:50|10761.49
23:59:51|10757.24
23:59:52|10757.24
23:59:53|10758.34
23:59:54|10758.34
23:59:55|10758.34
23:59:56|10758.34
23:59:58|10758.34
23:59:59|10760.
23:59:59|10760.