00:00:00|10861.2
00:00:02|10861.68
00:00:03|10861.68
00:00:04|10861.68
00:00:05|10861.2
00:00:06|10861.2
00:00:07|10861.2
00:00:09|10861.2
00:00:09|10861.2
00:00:10|10861.2
00:00:11|10870.81
00:00:12|10870.81
00:00:14|10870.67
00:00:14|10870.67
00:00:16|10870.67
00:00:16|10870.67
00:00:18|10870.67
00:00:19|10870.67
00:00:20|10860.1
00:00:21|10860.77
00:00:22|10872.55
00:00:23|10872.55
00:00:24|10872.55
00:00:25|10872.55
00:00:26|10872.55
00:00:27|10853.76
00:00:28|10850.34
00:00:29|10852.07
00:00:30|10852.07
00:00:31|10852.07
00:00:33|10837.21
00:00:33|10837.21
00:00:34|10837.21
00:00:35|10807.58
00:00:37|10811.4
00:00:38|10811.4
00:00:38|10811.4
00:00:40|10815.7
00:00:40|10815.7
00:00:41|10820.75
00:00:42|10820.75
00:00:44|10820.75
00:00:44|10820.03
00:00:46|10820.03
00:00:46|10820.03
00:00:48|10820.92
00:00:49|10821.74
00:00:50|10821.74
00:00:51|10820.2
00:00:52|10820.2
00:00:53|10820.2
00:00:54|10820.2
00:00:55|10820.2
00:00:56|10820.2
00:00:57|10828.36
00:00:58|10828.36
00:00:59|10828.36
00:01:00|10828.36
00:01:01|10828.36
00:01:02|10828.36
00:01:03|10819.03
00:01:04|10830.53
00:01:05|10819.34
00:01:06|10810.92
00:01:07|10821.02
00:01:08|10821.02
00:01:09|10810.38
00:01:10|10810.38
00:01:11|10810.38
00:01:12|10810.38
00:01:13|10810.38
00:01:14|10808.83
00:01:15|10800.03
00:01:16|10800.03
00:01:17|10800.03
00:01:18|10802.07
00:01:19|10796.82
00:01:21|10799.14
00:01:22|10799.14
00:01:22|10799.14
00:01:23|10794.82
00:01:25|10793.72
00:01:27|10793.72
00:01:27|10793.72
00:01:28|10787.12
00:01:30|10787.12
00:01:32|10789.68
00:01:32|10793.72
00:01:34|10799.96
00:01:35|10799.96
00:01:36|10802.5
00:01:37|10802.5
00:01:38|10799.88
00:01:39|10799.88
00:01:40|10799.88
00:01:41|10799.99
00:01:42|10799.99
00:01:43|10799.99
00:01:44|10799.99
00:01:45|10799.99
00:01:46|10799.99
00:01:47|10800.
00:01:48|10802.83
00:01:49|10806.46
00:01:50|10822.
00:01:52|10830.65
00:01:53|10834.35
00:01:54|10834.35
00:01:55|10834.35
00:01:55|10846.69
00:01:56|10849.06
00:01:57|10848.07
00:01:59|10877.6
00:01:59|10866.34
00:02:00|10872.24
00:02:02|10862.92
00:02:03|10856.36
00:02:04|10856.36
00:02:05|10856.36
00:02:06|10856.36
00:02:07|10856.36
00:02:08|10862.34
00:02:09|10864.39
00:02:10|10864.39
00:02:11|10864.39
00:02:13|10864.39
00:02:13|10864.39
00:02:14|10854.55
00:02:16|10854.55
00:02:16|10854.55
00:02:18|10854.55
00:02:19|10854.55
00:02:20|10868.04
00:02:21|10868.04
00:02:22|10870.53
00:02:23|10884.03
00:02:24|10880.57
00:02:25|10872.95
00:02:26|10872.95
00:02:27|10881.42
00:02:28|10876.48
00:02:29|10867.65
00:02:30|10867.65
00:02:31|10890.58
00:02:32|10890.58
00:02:33|10890.58
00:02:34|10890.58
00:02:35|10890.58
00:02:37|10890.58
00:02:38|10890.58
00:02:38|10890.58
00:02:39|10890.58
00:02:40|10890.58
00:02:42|10890.58
00:02:42|10890.58
00:02:44|10890.58
00:02:44|10878.75
00:02:45|10878.75
00:02:46|10878.75
00:02:48|10878.75
00:02:48|10878.75
00:02:49|10878.75
00:02:51|10876.25
00:02:52|10860.29
00:02:52|10860.29
00:02:53|10860.29
00:02:54|10860.29
00:02:56|10860.29
00:02:57|10860.29
00:02:58|10860.29
00:02:59|10860.29
00:03:00|10860.29
00:03:02|10865.49
00:03:02|10865.49
00:03:03|10868.61
00:03:05|10868.61
00:03:06|10860.34
00:03:07|10860.34
00:03:08|10860.34
00:03:09|10878.63
00:03:10|10878.63
00:03:11|10878.63
00:03:12|10869.41
00:03:13|10869.41
00:03:14|10869.41
00:03:15|10869.41
00:03:16|10869.41
00:03:17|10869.41
00:03:18|10869.41
00:03:20|10855.35
00:03:20|10855.35
00:03:21|10850.73
00:03:22|10851.01
00:03:24|10843.15
00:03:24|10843.15
00:03:26|10843.15
00:03:27|10839.61
00:03:27|10839.61
00:03:28|10839.61
00:03:30|10839.61
00:03:30|10837.63
00:03:32|10837.63
00:03:33|10839.61
00:03:34|10839.61
00:03:35|10839.61
00:03:36|10839.61
00:03:37|10839.61
00:03:38|10839.61
00:03:39|10837.85
00:03:41|10837.85
00:03:41|10837.85
00:03:42|10837.85
00:03:43|10836.83
00:03:45|10836.83
00:03:46|10836.83
00:03:46|10839.61
00:03:48|10846.09
00:03:48|10842.15
00:03:49|10842.15
00:03:51|10842.15
00:03:51|10842.15
00:03:53|10842.15
00:03:54|10842.15
00:03:55|10842.15
00:03:55|10842.15
00:03:57|10842.15
00:03:57|10842.15
00:03:59|10854.66
00:04:00|10854.66
00:04:00|10854.66
00:04:01|10854.66
00:04:02|10854.66
00:04:04|10858.53
00:04:05|10858.53
00:04:06|10858.53
00:04:06|10872.13
00:04:08|10872.13
00:04:09|10889.86
00:04:10|10889.86
00:04:11|10889.86
00:04:12|10897.51
00:04:13|10897.51
00:04:14|10896.09
00:04:15|10896.09
00:04:16|10896.09
00:04:17|10896.09
00:04:18|10896.09
00:04:19|10892.7
00:04:20|10892.7
00:04:22|10892.7
00:04:23|10892.7
00:04:24|10892.7
00:04:25|10892.7
00:04:26|10892.7
00:04:27|10892.7
00:04:28|10890.
00:04:30|10890.
00:04:30|10890.
00:04:31|10887.19
00:04:32|10887.19
00:04:34|10887.19
00:04:34|10887.19
00:04:36|10887.19
00:04:36|10887.19
00:04:37|10887.19
00:04:39|10887.19
00:04:39|10882.08
00:04:41|10881.78
00:04:41|10881.78
00:04:43|10881.78
00:04:44|10881.78
00:04:44|10881.78
00:04:46|10882.08
00:04:46|10874.16
00:04:48|10874.16
00:04:48|10884.93
00:04:49|10884.93
00:04:51|10884.93
00:04:51|10884.93
00:04:52|10884.93
00:04:53|10884.93
00:04:55|10884.93
00:04:55|10884.93
00:04:56|10884.93
00:04:57|10884.93
00:04:59|10884.93
00:05:00|10893.22
00:05:01|10893.22
00:05:02|10886.65
00:05:03|10886.65
00:05:04|10886.65
00:05:05|10886.65
00:05:06|10886.65
00:05:07|10886.65
00:05:09|10899.76
00:05:10|10899.76
00:05:11|10897.32
00:05:12|10897.32
00:05:13|10897.32
00:05:14|10909.26
00:05:15|10909.26
00:05:16|10909.26
00:05:17|10902.52
00:05:18|10902.52
00:05:19|10914.51
00:05:21|10918.84
00:05:21|10918.83
00:05:23|10925.68
00:05:23|10925.68
00:05:25|10933.92
00:05:26|10922.66
00:05:28|10922.66
00:05:28|10931.11
00:05:30|10931.11
00:05:30|10933.92
00:05:31|10937.53
00:05:33|10936.12
00:05:35|10938.64
00:05:35|10938.64
00:05:36|10938.64
00:05:37|10938.64
00:05:39|10929.91
00:05:40|10919.38
00:05:41|10919.38
00:05:42|10941.5
00:05:43|10941.5
00:05:44|10935.87
00:05:45|10935.87
00:05:46|10935.87
00:05:47|10935.87
00:05:48|10935.87
00:05:49|10935.87
00:05:50|10935.87
00:05:51|10960.91
00:05:52|10953.27
00:05:53|10944.65
00:05:54|10950.99
00:05:55|10945.18
00:05:56|10945.18
00:05:57|10945.18
00:05:58|10945.29
00:05:59|10945.29
00:06:00|10945.29
00:06:01|10945.29
00:06:02|10946.38
00:06:03|10954.89
00:06:04|10965.74
00:06:05|10958.28
00:06:06|10958.28
00:06:07|10958.28
00:06:09|10956.91
00:06:09|10956.71
00:06:11|10956.71
00:06:11|10952.31
00:06:13|10952.31
00:06:13|10952.31
00:06:15|10951.33
00:06:15|10951.33
00:06:16|10951.33
00:06:18|10956.53
00:06:18|10948.55
00:06:19|10948.55
00:06:21|10948.55
00:06:22|10948.55
00:06:24|10959.55
00:06:24|10959.55
00:06:25|10959.55
00:06:27|10928.45
00:06:28|10944.57
00:06:29|10944.57
00:06:30|10944.57
00:06:31|10944.57
00:06:32|10944.57
00:06:33|10944.57
00:06:35|10944.57
00:06:36|10944.57
00:06:37|10944.57
00:06:38|10944.57
00:06:38|10927.88
00:06:39|10920.57
00:06:41|10920.57
00:06:41|10918.84
00:06:42|10918.84
00:06:43|10913.08
00:06:44|10901.65
00:06:45|10901.65
00:06:46|10901.65
00:06:47|10910.21
00:06:48|10923.54
00:06:50|10923.54
00:06:51|10911.42
00:06:52|10911.42
00:06:53|10911.42
00:06:54|10911.42
00:06:55|10911.42
00:06:56|10921.51
00:06:57|10921.51
00:06:58|10921.51
00:06:59|10922.72
00:07:00|10922.72
00:07:01|10953.
00:07:02|10953.
00:07:03|10953.
00:07:04|10953.
00:07:05|10940.24
00:07:06|10940.24
00:07:07|10940.24
00:07:08|10938.82
00:07:09|10942.63
00:07:10|10942.63
00:07:11|10946.65
00:07:12|10934.21
00:07:13|10934.21
00:07:14|10934.21
00:07:15|10934.21
00:07:16|10934.21
00:07:17|10934.21
00:07:18|10937.54
00:07:19|10937.54
00:07:20|10937.54
00:07:21|10937.54
00:07:22|10937.54
00:07:23|10937.54
00:07:25|10937.63
00:07:26|10937.63
00:07:27|10942.63
00:07:28|10942.63
00:07:28|10942.63
00:07:30|10934.82
00:07:31|10934.82
00:07:33|10931.26
00:07:34|10931.26
00:07:35|10931.26
00:07:36|10931.26
00:07:36|10931.26
00:07:38|10931.26
00:07:39|10941.2
00:07:40|10933.47
00:07:41|10933.47
00:07:42|10933.47
00:07:43|10933.47
00:07:44|10933.47
00:07:45|10933.47
00:07:47|10933.47
00:07:48|10933.47
00:07:49|10944.96
00:07:49|10944.96
00:07:51|10944.96
00:07:52|10944.96
00:07:53|10944.96
00:07:54|10944.96
00:07:55|10944.96
00:07:56|10944.96
00:07:57|10944.96
00:07:58|10944.96
00:07:59|10944.96
00:08:00|10951.74
00:08:01|10960.13
00:08:02|10960.13
00:08:03|10963.3
00:08:04|10963.3
00:08:06|10967.94
00:08:06|10974.05
00:08:08|10964.36
00:08:09|10974.06
00:08:10|10985.17
00:08:11|10973.82
00:08:12|10973.82
00:08:13|10973.82
00:08:15|10973.82
00:08:16|10984.81
00:08:17|10977.06
00:08:17|10977.06
00:08:18|10977.06
00:08:20|10977.06
00:08:20|10984.81
00:08:22|10981.85
00:08:22|10986.04
00:08:23|10983.93
00:08:25|10990.88
00:08:27|10990.88
00:08:28|10990.88
00:08:29|10956.62
00:08:30|10958.61
00:08:31|10958.63
00:08:32|10958.63
00:08:33|10958.63
00:08:34|10952.06
00:08:35|10958.63
00:08:36|10958.63
00:08:37|10958.63
00:08:38|10954.
00:08:39|10954.
00:08:40|10947.14
00:08:41|10939.36
00:08:42|10937.81
00:08:43|10937.81
00:08:44|10954.
00:08:45|10954.
00:08:46|10954.
00:08:47|10954.
00:08:48|10954.
00:08:50|10954.
00:08:50|10954.
00:08:52|10954.
00:08:52|10954.
00:08:53|10954.
00:08:55|10954.
00:08:55|10954.
00:08:56|10954.
00:08:57|10954.
00:08:59|10954.
00:09:00|10954.
00:09:01|10954.
00:09:03|10967.92
00:09:03|10975.44
00:09:04|10975.44
00:09:06|10984.2
00:09:07|10984.2
00:09:08|10984.2
00:09:09|10984.2
00:09:10|10984.2
00:09:11|10984.2
00:09:12|10984.2
00:09:13|10984.2
00:09:14|10984.2
00:09:15|10984.2
00:09:16|10984.2
00:09:17|10986.69
00:09:18|10986.69
00:09:19|10986.69
00:09:20|10986.69
00:09:21|10986.69
00:09:22|10986.69
00:09:23|10986.69
00:09:25|10989.8
00:09:26|10989.8
00:09:27|10989.8
00:09:29|10984.44
00:09:29|10984.44
00:09:31|10984.44
00:09:32|10984.44
00:09:33|10994.21
00:09:34|10994.21
00:09:35|10994.21
00:09:37|10981.07
00:09:38|10981.07
00:09:39|10981.07
00:09:40|10973.16
00:09:41|10973.16
00:09:42|10973.04
00:09:43|10973.04
00:09:44|10973.04
00:09:45|10973.04
00:09:46|10973.04
00:09:47|10968.12
00:09:48|10968.12
00:09:49|10968.12
00:09:50|10968.12
00:09:51|10968.12
00:09:52|10968.12
00:09:53|10968.12
00:09:54|10968.12
00:09:55|10968.12
00:09:56|10973.04
00:09:57|10973.04
00:09:58|10973.04
00:09:59|10967.47
00:10:00|10967.47
00:10:01|10973.04
00:10:02|10973.04
00:10:03|10973.04
00:10:04|10973.04
00:10:05|10986.32
00:10:06|10986.39
00:10:07|10978.35
00:10:08|10978.35
00:10:09|10978.35
00:10:10|10978.35
00:10:11|10978.35
00:10:12|10978.35
00:10:13|10978.35
00:10:14|10978.35
00:10:15|10978.35
00:10:16|10978.35
00:10:17|10978.35
00:10:18|10978.35
00:10:19|10978.35
00:10:20|10978.35
00:10:21|10970.11
00:10:22|10970.11
00:10:24|10979.88
00:10:25|10979.88
00:10:26|10979.88
00:10:27|10979.88
00:10:28|10979.88
00:10:30|10979.88
00:10:31|10979.88
00:10:31|10979.88
00:10:33|10979.88
00:10:34|10978.1
00:10:34|10978.1
00:10:36|10978.1
00:10:37|10978.1
00:10:38|10978.1
00:10:39|10978.1
00:10:41|10978.1
00:10:41|10979.23
00:10:43|10979.23
00:10:44|10984.67
00:10:44|10984.67
00:10:46|10984.67
00:10:46|10984.67
00:10:48|10984.67
00:10:49|10984.67
00:10:50|10984.67
00:10:51|10993.13
00:10:52|11005.21
00:10:53|11000.11
00:10:54|11001.6
00:10:54|11001.6
00:10:56|11001.6
00:10:56|11001.6
00:10:58|11001.6
00:10:59|11001.6
00:11:00|11001.6
00:11:02|11001.6
00:11:03|11001.6
00:11:04|11001.6
00:11:04|11017.39
00:11:06|11017.39
00:11:06|11017.39
00:11:08|11011.54
00:11:08|11011.54
00:11:10|11008.97
00:11:11|11020.29
00:11:11|11020.29
00:11:13|11020.29
00:11:13|11020.29
00:11:15|11020.29
00:11:16|11021.38
00:11:16|11021.38
00:11:17|11021.38
00:11:18|11021.38
00:11:20|11021.38
00:11:21|11021.38
00:11:22|11022.76
00:11:23|11022.76
00:11:23|11022.76
00:11:24|11027.19
00:11:26|11027.19
00:11:28|11027.19
00:11:29|11027.19
00:11:29|11027.19
00:11:32|11027.19
00:11:32|11038.68
00:11:33|11035.19
00:11:34|11036.46
00:11:35|11039.93
00:11:36|11042.3
00:11:37|11050.
00:11:38|11061.81
00:11:39|11070.
00:11:40|11057.69
00:11:41|11049.96
00:11:42|11049.96
00:11:44|11039.34
00:11:45|11039.34
00:11:46|11045.88
00:11:48|11039.09
00:11:48|11039.09
00:11:49|11039.09
00:11:51|11057.65
00:11:51|11076.91
00:11:53|11076.91
00:11:54|11065.44
00:11:55|11065.44
00:11:56|11065.44
00:11:57|11079.11
00:11:58|11075.41
00:11:59|11075.41
00:11:59|11075.49
00:12:01|11086.69
00:12:02|11086.69
00:12:03|11080.82
00:12:04|11080.26
00:12:05|11080.26
00:12:06|11080.26
00:12:06|11080.26
00:12:08|11062.39
00:12:09|11063.32
00:12:09|11063.32
00:12:10|11063.32
00:12:11|11063.32
00:12:13|11063.32
00:12:14|11063.32
00:12:14|11063.32
00:12:16|11059.19
00:12:17|11050.02
00:12:17|11056.45
00:12:18|11056.49
00:12:20|11056.49
00:12:20|11044.76
00:12:22|11050.
00:12:23|11050.
00:12:23|11044.75
00:12:25|11046.17
00:12:26|11046.17
00:12:28|11046.17
00:12:29|11046.17
00:12:31|11054.92
00:12:31|11054.92
00:12:32|11054.92
00:12:34|11060.88
00:12:35|11063.42
00:12:36|11063.42
00:12:38|11054.18
00:12:38|11054.17
00:12:39|11054.17
00:12:40|11069.83
00:12:41|11069.83
00:12:42|11069.83
00:12:43|11069.83
00:12:44|11069.83
00:12:45|11069.83
00:12:46|11069.83
00:12:48|11069.83
00:12:50|11075.49
00:12:50|11075.49
00:12:51|11072.82
00:12:53|11072.82
00:12:53|11072.82
00:12:55|11083.43
00:12:56|11083.43
00:12:57|11083.43
00:12:57|11079.34
00:12:59|11079.38
00:13:01|11079.38
00:13:01|11079.38
00:13:02|11079.38
00:13:04|11083.66
00:13:05|11083.66
00:13:06|11083.8
00:13:06|11094.34
00:13:07|11094.34
00:13:09|11094.34
00:13:10|11094.91
00:13:11|11094.91
00:13:12|11092.26
00:13:13|11092.26
00:13:14|11094.91
00:13:15|11094.92
00:13:16|11094.92
00:13:16|11093.45
00:13:18|11093.45
00:13:19|11102.59
00:13:21|11102.59
00:13:22|11085.79
00:13:22|11085.79
00:13:24|11084.8
00:13:25|11076.83
00:13:26|11076.83
00:13:27|11083.33
00:13:28|11083.34
00:13:30|11083.34
00:13:30|11083.34
00:13:31|11088.27
00:13:32|11088.27
00:13:33|11088.27
00:13:35|11088.27
00:13:36|11088.27
00:13:37|11088.27
00:13:38|11089.98
00:13:38|11089.98
00:13:41|11089.98
00:13:41|11089.98
00:13:42|11089.98
00:13:43|11089.98
00:13:45|11089.98
00:13:45|11089.98
00:13:47|11089.98
00:13:48|11098.21
00:13:49|11098.21
00:13:50|11109.62
00:13:52|11114.68
00:13:52|11114.68
00:13:53|11113.76
00:13:54|11121.81
00:13:56|11109.27
00:13:57|11115.63
00:13:58|11118.88
00:13:59|11134.71
00:14:00|11123.23
00:14:02|11142.79
00:14:02|11129.51
00:14:03|11139.92
00:14:04|11140.21
00:14:05|11144.37
00:14:06|11136.44
00:14:07|11136.44
00:14:08|11140.8
00:14:09|11140.8
00:14:10|11132.43
00:14:11|11124.96
00:14:12|11124.96
00:14:13|11127.42
00:14:14|11129.56
00:14:15|11129.56
00:14:16|11142.56
00:14:17|11142.56
00:14:18|11141.8
00:14:19|11141.82
00:14:20|11141.82
00:14:21|11141.82
00:14:22|11141.82
00:14:23|11141.82
00:14:24|11141.82
00:14:25|11141.82
00:14:26|11141.83
00:14:27|11149.68
00:14:28|11141.62
00:14:30|11141.12
00:14:31|11141.12
00:14:32|11141.12
00:14:34|11141.12
00:14:34|11141.12
00:14:35|11150.95
00:14:36|11152.53
00:14:38|11148.58
00:14:39|11154.16
00:14:40|11155.86
00:14:41|11155.86
00:14:42|11155.86
00:14:43|11159.09
00:14:43|11159.09
00:14:44|11159.09
00:14:46|11159.09
00:14:46|11159.09
00:14:48|11159.09
00:14:49|11156.
00:14:49|11156.08
00:14:51|11156.08
00:14:52|11156.08
00:14:52|11156.08
00:14:53|11156.08
00:14:55|11155.94
00:14:56|11155.94
00:14:58|11155.94
00:14:58|11149.84
00:14:59|11147.93
00:15:00|11147.93
00:15:02|11162.62
00:15:02|11153.85
00:15:05|11169.31
00:15:05|11165.37
00:15:06|11165.37
00:15:07|11165.37
00:15:08|11165.37
00:15:10|11162.81
00:15:11|11162.91
00:15:12|11162.91
00:15:14|11162.91
00:15:14|11162.91
00:15:15|11162.91
00:15:16|11162.91
00:15:17|11162.91
00:15:18|11162.91
00:15:19|11162.91
00:15:20|11162.91
00:15:21|11162.91
00:15:22|11164.89
00:15:24|11170.51
00:15:25|11170.51
00:15:26|11170.51
00:15:27|11164.38
00:15:28|11157.53
00:15:28|11157.53
00:15:29|11157.53
00:15:32|11157.53
00:15:32|11157.53
00:15:33|11155.59
00:15:34|11157.27
00:15:36|11164.59
00:15:36|11164.59
00:15:38|11164.59
00:15:38|11164.59
00:15:40|11164.59
00:15:41|11164.59
00:15:42|11164.12
00:15:43|11164.12
00:15:44|11164.12
00:15:46|11174.39
00:15:47|11174.39
00:15:47|11184.51
00:15:49|11192.52
00:15:50|11182.58
00:15:51|11182.58
00:15:52|11185.3
00:15:53|11185.54
00:15:55|11193.53
00:15:56|11193.53
00:15:56|11195.24
00:15:58|11194.09
00:15:58|11194.09
00:16:00|11207.03
00:16:00|11207.03
00:16:02|11207.97
00:16:03|11187.64
00:16:04|11200.77
00:16:05|11188.93
00:16:06|11188.93
00:16:07|11218.4
00:16:08|11218.4
00:16:09|11218.4
00:16:10|11226.99
00:16:11|11226.55
00:16:12|11240.44
00:16:13|11228.27
00:16:15|11255.29
00:16:15|11245.81
00:16:16|11258.13
00:16:18|11247.74
00:16:18|11245.47
00:16:20|11240.79
00:16:21|11258.13
00:16:22|11279.11
00:16:22|11291.29
00:16:24|11273.93
00:16:24|11276.65
00:16:25|11264.59
00:16:27|11264.77
00:16:27|11264.77
00:16:28|11276.53
00:16:29|11289.57
00:16:30|11289.57
00:16:32|11269.21
00:16:32|11232.13
00:16:34|11239.13
00:16:35|11239.83
00:16:36|11243.6
00:16:37|11243.06
00:16:38|11247.28
00:16:39|11247.28
00:16:40|11228.88
00:16:41|11228.88
00:16:43|11214.29
00:16:44|11214.29
00:16:45|11220.65
00:16:46|11220.65
00:16:47|11209.09
00:16:48|11209.09
00:16:49|11209.09
00:16:50|11229.81
00:16:50|11229.82
00:16:52|11228.44
00:16:53|11217.4
00:16:54|11209.11
00:16:55|11187.65
00:16:56|11183.58
00:16:58|11172.47
00:16:58|11172.47
00:16:59|11183.05
00:17:01|11183.05
00:17:02|11183.05
00:17:03|11183.05
00:17:04|11169.28
00:17:05|11162.92
00:17:06|11164.72
00:17:07|11155.1
00:17:08|11143.17
00:17:09|11139.21
00:17:10|11139.21
00:17:11|11139.21
00:17:12|11146.99
00:17:13|11146.99
00:17:14|11146.99
00:17:15|11155.19
00:17:16|11129.13
00:17:17|11122.71
00:17:18|11130.29
00:17:19|11135.68
00:17:20|11135.68
00:17:21|11135.68
00:17:22|11135.68
00:17:22|11144.75
00:17:24|11143.61
00:17:25|11143.61
00:17:26|11143.61
00:17:26|11160.44
00:17:28|11160.44
00:17:29|11160.44
00:17:30|11151.28
00:17:31|11162.92
00:17:32|11170.6
00:17:33|11170.6
00:17:34|11172.63
00:17:35|11172.63
00:17:36|11172.63
00:17:38|11172.63
00:17:38|11191.62
00:17:39|11191.62
00:17:41|11191.62
00:17:43|11179.41
00:17:43|11199.12
00:17:44|11199.12
00:17:45|11199.12
00:17:46|11199.12
00:17:47|11199.12
00:17:48|11199.12
00:17:49|11199.12
00:17:50|11199.12
00:17:51|11205.03
00:17:52|11205.03
00:17:53|11205.03
00:17:54|11205.03
00:17:55|11207.58
00:17:57|11207.58
00:17:57|11207.58
00:17:59|11208.85
00:18:00|11222.61
00:18:01|11228.97
00:18:01|11228.97
00:18:03|11222.6
00:18:03|11222.45
00:18:05|11222.45
00:18:06|11222.45
00:18:07|11222.45
00:18:08|11222.45
00:18:08|11214.68
00:18:10|11214.68
00:18:11|11214.68
00:18:12|11203.94
00:18:12|11204.43
00:18:14|11204.43
00:18:15|11204.43
00:18:16|11204.43
00:18:16|11204.43
00:18:17|11212.79
00:18:19|11212.79
00:18:20|11212.79
00:18:21|11212.79
00:18:21|11212.79
00:18:22|11212.79
00:18:24|11200.
00:18:25|11200.
00:18:26|11196.98
00:18:27|11196.98
00:18:28|11196.98
00:18:29|11186.35
00:18:30|11181.3
00:18:31|11181.3
00:18:33|11188.15
00:18:33|11188.15
00:18:35|11188.71
00:18:36|11188.71
00:18:37|11188.71
00:18:38|11188.71
00:18:39|11188.71
00:18:41|11186.35
00:18:42|11186.35
00:18:43|11186.35
00:18:44|11165.03
00:18:45|11165.03
00:18:46|11165.03
00:18:47|11173.95
00:18:48|11173.95
00:18:48|11173.95
00:18:50|11173.95
00:18:51|11173.95
00:18:52|11173.95
00:18:53|11173.95
00:18:54|11173.95
00:18:55|11173.95
00:18:55|11166.2
00:18:57|11166.2
00:18:57|11166.2
00:18:59|11166.2
00:19:01|11159.41
00:19:01|11159.41
00:19:02|11159.41
00:19:03|11148.08
00:19:05|11144.18
00:19:05|11144.18
00:19:08|11144.18
00:19:08|11144.18
00:19:10|11147.91
00:19:11|11147.91
00:19:12|11147.91
00:19:13|11147.91
00:19:15|11147.91
00:19:15|11143.71
00:19:16|11138.78
00:19:17|11138.78
00:19:18|11141.85
00:19:19|11141.85
00:19:20|11141.85
00:19:21|11140.63
00:19:22|11140.63
00:19:23|11140.63
00:19:25|11140.51
00:19:25|11140.51
00:19:27|11140.51
00:19:28|11140.51
00:19:29|11136.42
00:19:29|11136.42
00:19:31|11136.42
00:19:32|11136.42
00:19:34|11136.42
00:19:35|11136.42
00:19:37|11136.42
00:19:37|11136.42
00:19:39|11136.42
00:19:40|11128.22
00:19:41|11128.22
00:19:42|11131.53
00:19:43|11131.53
00:19:44|11131.53
00:19:46|11126.38
00:19:46|11120.14
00:19:47|11120.14
00:19:48|11113.94
00:19:49|11127.78
00:19:50|11127.78
00:19:51|11127.78
00:19:52|11127.78
00:19:53|11127.78
00:19:54|11127.78
00:19:55|11127.78
00:19:56|11130.86
00:19:57|11136.45
00:19:58|11136.45
00:19:59|11136.45
00:20:00|11136.45
00:20:01|11136.45
00:20:02|11136.45
00:20:03|11133.4
00:20:04|11136.94
00:20:06|11141.6
00:20:07|11141.6
00:20:09|11141.6
00:20:09|11141.6
00:20:10|11141.58
00:20:11|11141.58
00:20:12|11141.58
00:20:13|11141.58
00:20:14|11141.58
00:20:15|11141.58
00:20:16|11130.97
00:20:18|11130.97
00:20:19|11130.97
00:20:20|11130.97
00:20:21|11130.97
00:20:22|11130.97
00:20:24|11130.97
00:20:24|11133.45
00:20:25|11133.45
00:20:26|11133.45
00:20:27|11133.45
00:20:28|11133.45
00:20:29|11133.45
00:20:30|11141.6
00:20:32|11141.6
00:20:33|11159.22
00:20:33|11154.78
00:20:35|11154.78
00:20:36|11154.78
00:20:38|11160.87
00:20:39|11170.72
00:20:40|11170.73
00:20:42|11170.73
00:20:42|11170.73
00:20:43|11170.73
00:20:44|11177.34
00:20:45|11177.34
00:20:46|11177.34
00:20:47|11177.34
00:20:48|11177.34
00:20:50|11179.5
00:20:51|11179.5
00:20:52|11179.5
00:20:53|11179.5
00:20:54|11179.5
00:20:55|11179.5
00:20:56|11096.72
00:20:57|11096.72
00:20:58|11138.58
00:20:59|11138.58
00:21:00|11138.58
00:21:00|11138.58
00:21:01|11138.58
00:21:04|11132.51
00:21:04|11132.51
00:21:05|11141.88
00:21:06|11141.88
00:21:07|11131.59
00:21:08|11131.59
00:21:09|11131.59
00:21:11|11124.06
00:21:11|11126.02
00:21:12|11126.02
00:21:13|11124.03
00:21:14|11124.52
00:21:15|11123.62
00:21:16|11123.62
00:21:17|11106.54
00:21:18|11106.54
00:21:19|11120.17
00:21:20|11103.45
00:21:22|11106.22
00:21:22|11106.22
00:21:23|11106.22
00:21:24|11106.22
00:21:25|11095.1
00:21:27|11095.1
00:21:28|11106.24
00:21:29|11113.99
00:21:30|11113.99
00:21:31|11113.99
00:21:33|11113.99
00:21:34|11113.99
00:21:34|11113.99
00:21:36|11113.99
00:21:37|11113.99
00:21:38|11113.99
00:21:39|11113.99
00:21:40|11113.99
00:21:41|11113.99
00:21:42|11113.99
00:21:43|11113.99
00:21:45|11110.64
00:21:46|11110.64
00:21:47|11109.84
00:21:48|11109.84
00:21:50|11109.84
00:21:51|11109.84
00:21:53|11109.84
00:21:54|11109.84
00:21:54|11109.84
00:21:55|11109.84
00:21:56|11109.84
00:21:58|11109.84
00:21:59|11109.84
00:22:00|11109.84
00:22:01|11109.84
00:22:02|11109.84
00:22:03|11124.52
00:22:04|11124.52
00:22:06|11116.57
00:22:06|11116.57
00:22:07|11115.12
00:22:09|11111.3
00:22:10|11111.3
00:22:10|11111.3
00:22:12|11111.3
00:22:12|11111.3
00:22:13|11111.3
00:22:15|11111.3
00:22:15|11111.3
00:22:16|11111.3
00:22:18|11107.22
00:22:19|11107.22
00:22:20|11107.22
00:22:21|11107.22
00:22:22|11107.22
00:22:23|11107.22
00:22:24|11107.22
00:22:25|11107.22
00:22:26|11107.22
00:22:27|11107.22
00:22:28|11107.22
00:22:29|11107.22
00:22:30|11107.22
00:22:31|11107.22
00:22:32|11107.22
00:22:34|11107.22
00:22:35|11107.22
00:22:35|11107.22
00:22:37|11107.22
00:22:38|11107.22
00:22:39|11107.22
00:22:40|11107.22
00:22:41|11095.1
00:22:42|11095.09
00:22:43|11095.09
00:22:44|11096.47
00:22:45|11091.
00:22:46|11091.
00:22:47|11091.
00:22:48|11095.13
00:22:49|11095.13
00:22:50|11095.13
00:22:51|11086.36
00:22:52|11085.67
00:22:54|11085.67
00:22:55|11085.67
00:22:55|11085.67
00:22:57|11090.07
00:22:58|11091.
00:22:59|11091.
00:23:00|11094.57
00:23:02|11094.57
00:23:02|11094.57
00:23:04|11085.67
00:23:05|11094.81
00:23:06|11094.81
00:23:08|11094.81
00:23:08|11094.81
00:23:09|11094.81
00:23:11|11099.15
00:23:12|11099.15
00:23:13|11099.15
00:23:14|11099.15
00:23:15|11099.15
00:23:16|11090.89
00:23:17|11090.89
00:23:18|11090.89
00:23:19|11090.89
00:23:20|11090.89
00:23:21|11094.61
00:23:22|11099.15
00:23:23|11099.15
00:23:24|11099.15
00:23:25|11099.15
00:23:26|11099.15
00:23:27|11099.15
00:23:28|11099.15
00:23:29|11099.66
00:23:30|11099.66
00:23:31|11099.66
00:23:32|11099.66
00:23:33|11099.66
00:23:34|11099.66
00:23:35|11092.62
00:23:36|11097.
00:23:37|11097.
00:23:38|11099.99
00:23:39|11099.99
00:23:40|11100.
00:23:42|11095.39
00:23:42|11095.39
00:23:43|11095.39
00:23:45|11091.72
00:23:46|11090.21
00:23:48|11096.76
00:23:49|11096.76
00:23:49|11096.76
00:23:51|11096.76
00:23:52|11096.76
00:23:54|11099.99
00:23:54|11099.99
00:23:55|11099.99
00:23:56|11099.99
00:23:58|11096.92
00:23:59|11096.92
00:23:59|11096.92
00:24:00|11096.92
00:24:02|11096.92
00:24:02|11096.92
00:24:03|11096.92
00:24:05|11096.92
00:24:05|11096.92
00:24:06|11096.92
00:24:07|11096.92
00:24:08|11096.92
00:24:09|11087.78
00:24:11|11086.5
00:24:12|11086.5
00:24:13|11086.5
00:24:14|11090.44
00:24:15|11090.44
00:24:16|11090.44
00:24:17|11090.44
00:24:18|11090.44
00:24:19|11090.44
00:24:20|11090.44
00:24:21|11090.44
00:24:22|11090.44
00:24:23|11090.44
00:24:24|11090.44
00:24:25|11090.44
00:24:26|11090.44
00:24:27|11090.44
00:24:28|11090.44
00:24:29|11090.44
00:24:30|11090.44
00:24:31|11090.44
00:24:32|11090.44
00:24:33|11090.44
00:24:34|11090.44
00:24:35|11090.44
00:24:36|11090.44
00:24:37|11100.
00:24:38|11100.
00:24:40|11090.44
00:24:41|11090.44
00:24:42|11090.44
00:24:42|11090.44
00:24:44|11100.
00:24:44|11119.
00:24:46|11117.67
00:24:47|11108.26
00:24:48|11108.26
00:24:49|11108.26
00:24:50|11108.26
00:24:51|11108.26
00:24:52|11108.27
00:24:53|11108.27
00:24:54|11108.27
00:24:55|11108.27
00:24:56|11108.27
00:24:57|11108.27
00:24:59|11108.27
00:24:59|11108.27
00:25:02|11117.35
00:25:03|11117.35
00:25:04|11117.35
00:25:05|11118.47
00:25:06|11111.01
00:25:07|11111.01
00:25:08|11111.01
00:25:09|11111.01
00:25:10|11111.01
00:25:11|11127.76
00:25:12|11127.76
00:25:14|11121.33
00:25:14|11121.33
00:25:15|11121.33
00:25:17|11109.26
00:25:18|11109.26
00:25:19|11109.26
00:25:20|11109.26
00:25:21|11109.61
00:25:22|11106.89
00:25:23|11106.89
00:25:24|11106.89
00:25:25|11106.89
00:25:26|11106.89
00:25:27|11106.89
00:25:28|11106.89
00:25:29|11106.89
00:25:30|11106.89
00:25:31|11104.56
00:25:32|11104.56
00:25:33|11104.56
00:25:34|11104.56
00:25:35|11102.68
00:25:36|11102.68
00:25:38|11102.68
00:25:38|11102.68
00:25:40|11102.68
00:25:41|11102.68
00:25:42|11098.01
00:25:43|11105.59
00:25:45|11114.55
00:25:46|11114.55
00:25:46|11114.55
00:25:47|11114.55
00:25:48|11115.83
00:25:50|11115.83
00:25:51|11115.83
00:25:52|11115.83
00:25:53|11115.83
00:25:54|11115.83
00:25:56|11115.83
00:25:56|11115.83
00:25:57|11115.83
00:25:58|11126.97
00:26:00|11126.97
00:26:01|11126.97
00:26:02|11126.97
00:26:03|11126.97
00:26:03|11126.97
00:26:05|11126.97
00:26:05|11126.97
00:26:06|11127.78
00:26:07|11127.78
00:26:08|11130.46
00:26:10|11130.46
00:26:10|11122.93
00:26:11|11120.16
00:26:13|11124.24
00:26:14|11124.24
00:26:14|11130.04
00:26:16|11130.04
00:26:17|11130.33
00:26:18|11130.33
00:26:19|11130.33
00:26:19|11130.33
00:26:20|11130.33
00:26:22|11133.65
00:26:23|11133.65
00:26:24|11133.65
00:26:25|11133.65
00:26:26|11133.65
00:26:27|11133.65
00:26:28|11145.13
00:26:29|11152.75
00:26:30|11157.2
00:26:31|11157.2
00:26:32|11146.21
00:26:33|11146.21
00:26:34|11146.21
00:26:35|11146.21
00:26:36|11144.66
00:26:37|11144.66
00:26:38|11144.66
00:26:39|11144.66
00:26:40|11142.85
00:26:42|11142.85
00:26:43|11142.85
00:26:44|11142.85
00:26:45|11142.85
00:26:46|11142.85
00:26:47|11142.85
00:26:48|11146.79
00:26:49|11146.79
00:26:51|11153.04
00:26:52|11153.04
00:26:53|11153.04
00:26:54|11153.04
00:26:55|11153.04
00:26:56|11153.04
00:26:57|11152.02
00:26:58|11152.02
00:27:00|11152.02
00:27:00|11152.02
00:27:02|11152.02
00:27:04|11135.84
00:27:04|11135.84
00:27:06|11135.84
00:27:07|11135.84
00:27:08|11135.84
00:27:09|11135.84
00:27:10|11135.84
00:27:11|11135.84
00:27:12|11135.84
00:27:13|11135.84
00:27:14|11135.84
00:27:15|11135.84
00:27:16|11135.84
00:27:17|11135.84
00:27:18|11135.84
00:27:19|11135.84
00:27:20|11135.84
00:27:21|11135.84
00:27:23|11148.1
00:27:24|11148.1
00:27:26|11148.1
00:27:26|11148.1
00:27:27|11148.1
00:27:28|11148.1
00:27:29|11148.1
00:27:30|11148.1
00:27:31|11148.1
00:27:32|11148.1
00:27:33|11145.67
00:27:34|11145.67
00:27:35|11145.67
00:27:36|11145.67
00:27:37|11145.67
00:27:38|11145.67
00:27:39|11145.67
00:27:40|11145.67
00:27:42|11145.67
00:27:43|11145.67
00:27:44|11145.67
00:27:45|11145.67
00:27:47|11145.67
00:27:47|11145.67
00:27:48|11142.
00:27:49|11142.
00:27:50|11142.
00:27:51|11142.
00:27:53|11144.71
00:27:54|11144.71
00:27:54|11144.71
00:27:56|11144.71
00:27:57|11147.28
00:27:58|11147.28
00:27:59|11147.28
00:28:00|11154.59
00:28:02|11158.38
00:28:02|11156.85
00:28:03|11159.74
00:28:04|11159.74
00:28:05|11159.74
00:28:06|11159.74
00:28:07|11159.74
00:28:08|11159.74
00:28:09|11159.74
00:28:10|11159.74
00:28:11|11175.77
00:28:12|11175.77
00:28:13|11176.24
00:28:14|11187.38
00:28:15|11179.25
00:28:16|11181.33
00:28:17|11187.13
00:28:18|11189.02
00:28:20|11189.01
00:28:20|11189.01
00:28:21|11190.71
00:28:22|11181.18
00:28:23|11245.39
00:28:24|11235.28
00:28:25|11247.05
00:28:26|11246.49
00:28:27|11247.61
00:28:28|11251.33
00:28:29|11250.78
00:28:30|11250.78
00:28:31|11244.8
00:28:32|11236.02
00:28:33|11236.02
00:28:34|11255.88
00:28:35|11255.88
00:28:36|11255.88
00:28:37|11255.88
00:28:38|11255.88
00:28:39|11240.21
00:28:40|11240.21
00:28:41|11251.58
00:28:42|11243.19
00:28:43|11243.19
00:28:44|11243.19
00:28:45|11262.63
00:28:46|11257.35
00:28:48|11256.48
00:28:48|11258.42
00:28:50|11258.42
00:28:51|11258.42
00:28:52|11248.36
00:28:53|11242.13
00:28:54|11236.43
00:28:54|11236.43
00:28:56|11243.68
00:28:56|11243.68
00:28:58|11243.68
00:29:00|11243.68
00:29:00|11243.68
00:29:01|11243.68
00:29:02|11258.28
00:29:04|11263.47
00:29:04|11268.
00:29:07|11256.72
00:29:07|11256.72
00:29:08|11269.03
00:29:09|11269.98
00:29:10|11269.98
00:29:11|11282.14
00:29:12|11281.05
00:29:13|11279.35
00:29:14|11279.35
00:29:15|11281.01
00:29:16|11267.78
00:29:17|11267.78
00:29:18|11267.78
00:29:19|11295.16
00:29:20|11295.16
00:29:21|11295.16
00:29:22|11295.16
00:29:23|11295.16
00:29:24|11291.47
00:29:25|11282.97
00:29:26|11268.49
00:29:27|11263.24
00:29:28|11263.24
00:29:29|11277.67
00:29:30|11277.67
00:29:31|11277.67
00:29:32|11277.67
00:29:33|11277.67
00:29:34|11277.67
00:29:35|11277.67
00:29:36|11277.67
00:29:37|11277.67
00:29:38|11277.67
00:29:39|11277.67
00:29:40|11277.67
00:29:41|11267.5
00:29:43|11260.03
00:29:45|11260.03
00:29:45|11260.03
00:29:47|11260.03
00:29:47|11260.03
00:29:48|11260.03
00:29:51|11268.16
00:29:51|11268.16
00:29:52|11254.67
00:29:53|11254.67
00:29:54|11263.71
00:29:55|11263.71
00:29:56|11263.71
00:29:57|11263.71
00:29:59|11263.71
00:29:59|11263.71
00:30:00|11263.71
00:30:01|11255.36
00:30:02|11276.54
00:30:03|11276.79
00:30:04|11280.21
00:30:05|11274.94
00:30:06|11274.94
00:30:07|11265.15
00:30:08|11265.15
00:30:09|11293.77
00:30:10|11284.88
00:30:11|11284.88
00:30:12|11284.88
00:30:13|11284.9
00:30:14|11284.9
00:30:15|11284.9
00:30:16|11259.63
00:30:17|11267.57
00:30:18|11271.58
00:30:19|11271.58
00:30:20|11271.58
00:30:21|11271.58
00:30:22|11271.58
00:30:23|11271.58
00:30:24|11291.28
00:30:25|11279.51
00:30:26|11279.51
00:30:27|11279.51
00:30:28|11286.78
00:30:29|11286.78
00:30:30|11286.78
00:30:31|11286.78
00:30:32|11286.78
00:30:33|11286.78
00:30:34|11286.78
00:30:35|11286.78
00:30:36|11286.78
00:30:37|11286.78
00:30:38|11286.78
00:30:39|11286.78
00:30:40|11286.78
00:30:41|11289.27
00:30:43|11289.27
00:30:44|11289.27
00:30:46|11296.97
00:30:47|11296.97
00:30:49|11289.67
00:30:50|11289.67
00:30:51|11289.67
00:30:52|11289.67
00:30:53|11289.67
00:30:54|11289.67
00:30:56|11289.67
00:30:56|11289.67
00:30:57|11289.67
00:30:59|11277.79
00:30:59|11277.79
00:31:00|11275.47
00:31:02|11275.47
00:31:03|11275.47
00:31:04|11275.47
00:31:05|11275.47
00:31:06|11270.13
00:31:07|11270.13
00:31:08|11278.71
00:31:09|11329.05
00:31:10|11324.57
00:31:11|11333.05
00:31:12|11311.85
00:31:13|11326.77
00:31:14|11315.25
00:31:15|11327.34
00:31:16|11327.34
00:31:18|11344.78
00:31:19|11330.05
00:31:20|11330.07
00:31:20|11352.09
00:31:22|11327.14
00:31:23|11327.14
00:31:24|11327.14
00:31:25|11317.43
00:31:26|11317.43
00:31:27|11317.43
00:31:28|11327.
00:31:29|11327.14
00:31:30|11319.22
00:31:31|11319.22
00:31:32|11319.22
00:31:33|11319.22
00:31:34|11319.22
00:31:35|11317.67
00:31:36|11319.22
00:31:37|11319.22
00:31:38|11319.22
00:31:39|11315.96
00:31:40|11315.96
00:31:41|11308.42
00:31:42|11308.42
00:31:43|11308.42
00:31:44|11313.01
00:31:45|11301.86
00:31:46|11301.86
00:31:48|11328.73
00:31:49|11328.73
00:31:50|11330.18
00:31:51|11330.18
00:31:52|11330.18
00:31:53|11330.18
00:31:55|11328.73
00:31:55|11328.73
00:31:57|11328.73
00:31:59|11320.28
00:31:59|11332.04
00:32:00|11332.04
00:32:02|11332.04
00:32:03|11320.25
00:32:04|11320.25
00:32:06|11320.28
00:32:06|11320.28
00:32:07|11320.28
00:32:08|11320.28
00:32:09|11320.28
00:32:10|11320.28
00:32:12|11312.38
00:32:12|11312.38
00:32:14|11312.38
00:32:14|11312.19
00:32:15|11320.25
00:32:16|11320.25
00:32:19|11320.25
00:32:19|11320.25
00:32:20|11320.25
00:32:21|11299.71
00:32:22|11299.71
00:32:24|11287.34
00:32:25|11287.33
00:32:25|11303.22
00:32:28|11303.22
00:32:28|11303.22
00:32:29|11303.22
00:32:30|11303.22
00:32:31|11303.22
00:32:32|11303.22
00:32:33|11303.22
00:32:35|11313.3
00:32:36|11313.3
00:32:36|11318.25
00:32:38|11318.25
00:32:39|11318.25
00:32:40|11318.25
00:32:41|11318.25
00:32:41|11314.71
00:32:43|11305.95
00:32:43|11305.95
00:32:45|11305.95
00:32:46|11303.22
00:32:48|11303.22
00:32:48|11303.22
00:32:49|11303.22
00:32:51|11303.22
00:32:52|11303.22
00:32:53|11303.22
00:32:54|11303.22
00:32:55|11303.22
00:32:56|11303.22
00:32:57|11303.22
00:32:58|11303.22
00:32:59|11303.22
00:33:00|11303.22
00:33:01|11303.22
00:33:02|11303.22
00:33:03|11303.22
00:33:04|11288.37
00:33:05|11288.37
00:33:06|11288.37
00:33:07|11288.37
00:33:08|11288.37
00:33:09|11288.37
00:33:11|11288.37
00:33:12|11288.37
00:33:13|11291.49
00:33:14|11281.48
00:33:15|11281.48
00:33:16|11281.48
00:33:17|11281.48
00:33:18|11281.48
00:33:20|11280.87
00:33:20|11280.87
00:33:21|11280.87
00:33:22|11280.87
00:33:23|11280.87
00:33:25|11280.87
00:33:25|11280.87
00:33:26|11280.87
00:33:27|11280.87
00:33:28|11280.87
00:33:30|11280.87
00:33:30|11266.03
00:33:31|11266.03
00:33:32|11266.03
00:33:33|11266.03
00:33:35|11266.03
00:33:35|11266.03
00:33:36|11266.03
00:33:37|11268.45
00:33:38|11268.45
00:33:39|11268.45
00:33:40|11268.45
00:33:41|11268.45
00:33:42|11268.45
00:33:43|11268.45
00:33:44|11268.45
00:33:45|11268.45
00:33:46|11268.45
00:33:47|11268.45
00:33:48|11268.45
00:33:50|11266.01
00:33:51|11266.01
00:33:52|11264.47
00:33:54|11264.47
00:33:54|11264.47
00:33:56|11249.43
00:33:58|11255.22
00:33:58|11255.22
00:33:59|11255.22
00:34:00|11245.2
00:34:02|11238.4
00:34:03|11238.4
00:34:04|11246.78
00:34:05|11239.82
00:34:06|11239.82
00:34:07|11239.82
00:34:09|11236.
00:34:09|11237.78
00:34:10|11222.39
00:34:11|11225.93
00:34:12|11216.61
00:34:14|11224.95
00:34:14|11224.95
00:34:16|11224.95
00:34:16|11239.65
00:34:18|11247.66
00:34:19|11247.66
00:34:20|11247.66
00:34:21|11247.66
00:34:22|11247.66
00:34:24|11247.66
00:34:25|11247.66
00:34:25|11247.66
00:34:27|11247.66
00:34:27|11256.63
00:34:28|11256.63
00:34:29|11267.87
00:34:31|11267.87
00:34:32|11267.87
00:34:32|11267.87
00:34:34|11267.87
00:34:35|11267.87
00:34:36|11267.87
00:34:36|11267.87
00:34:37|11273.63
00:34:38|11267.09
00:34:39|11267.09
00:34:40|11267.09
00:34:42|11267.09
00:34:42|11267.09
00:34:43|11267.09
00:34:44|11267.09
00:34:45|11267.09
00:34:46|11276.3
00:34:48|11276.3
00:34:49|11276.35
00:34:50|11268.55
00:34:51|11266.43
00:34:53|11266.43
00:34:54|11257.03
00:34:55|11250.55
00:34:56|11250.55
00:34:57|11257.84
00:34:58|11257.84
00:34:59|11257.84
00:35:01|11258.4
00:35:02|11258.4
00:35:03|11258.4
00:35:04|11264.56
00:35:05|11256.65
00:35:06|11256.65
00:35:07|11256.65
00:35:08|11256.6
00:35:09|11264.53
00:35:10|11267.33
00:35:12|11267.33
00:35:13|11271.3
00:35:14|11271.3
00:35:15|11268.39
00:35:15|11268.39
00:35:16|11274.94
00:35:18|11274.94
00:35:19|11278.87
00:35:19|11267.06
00:35:21|11251.74
00:35:22|11251.74
00:35:23|11251.74
00:35:25|11246.69
00:35:25|11246.69
00:35:26|11257.42
00:35:28|11257.42
00:35:28|11257.42
00:35:29|11257.42
00:35:31|11257.42
00:35:31|11257.42
00:35:32|11257.42
00:35:33|11257.42
00:35:34|11264.37
00:35:35|11264.37
00:35:36|11264.37
00:35:37|11264.37
00:35:38|11268.47
00:35:40|11268.47
00:35:41|11268.47
00:35:42|11279.21
00:35:43|11263.82
00:35:44|11263.82
00:35:46|11263.82
00:35:47|11263.82
00:35:47|11263.82
00:35:48|11263.82
00:35:50|11263.82
00:35:51|11263.82
00:35:52|11284.57
00:35:53|11284.57
00:35:54|11284.57
00:35:55|11284.57
00:35:57|11281.26
00:35:58|11281.26
00:35:59|11281.26
00:36:00|11293.9
00:36:01|11293.9
00:36:03|11303.19
00:36:04|11303.19
00:36:05|11303.19
00:36:06|11303.19
00:36:08|11275.63
00:36:09|11275.63
00:36:10|11286.71
00:36:11|11286.71
00:36:12|11286.71
00:36:12|11286.71
00:36:14|11286.71
00:36:14|11286.71
00:36:16|11286.71
00:36:17|11286.71
00:36:17|11286.71
00:36:18|11292.62
00:36:20|11292.61
00:36:20|11289.8
00:36:22|11289.8
00:36:23|11289.8
00:36:23|11289.8
00:36:24|11289.8
00:36:25|11289.8
00:36:26|11289.8
00:36:28|11292.85
00:36:28|11301.88
00:36:30|11301.88
00:36:31|11301.88
00:36:32|11301.32
00:36:33|11305.07
00:36:34|11303.37
00:36:35|11303.37
00:36:36|11305.66
00:36:37|11319.71
00:36:38|11319.71
00:36:39|11322.89
00:36:40|11321.54
00:36:41|11321.54
00:36:42|11321.54
00:36:43|11328.37
00:36:44|11323.72
00:36:45|11328.38
00:36:46|11339.83
00:36:48|11331.04
00:36:49|11326.33
00:36:50|11326.33
00:36:52|11326.33
00:36:52|11336.68
00:36:53|11344.6
00:36:55|11344.6
00:36:56|11342.6
00:36:58|11323.55
00:36:59|11323.55
00:37:00|11323.55
00:37:01|11340.86
00:37:02|11340.86
00:37:03|11319.34
00:37:04|11326.76
00:37:05|11326.76
00:37:06|11326.76
00:37:07|11326.76
00:37:08|11319.3
00:37:09|11336.02
00:37:10|11342.81
00:37:11|11342.81
00:37:12|11342.81
00:37:13|11342.81
00:37:14|11342.81
00:37:16|11342.81
00:37:16|11342.81
00:37:17|11342.81
00:37:18|11342.81
00:37:19|11342.81
00:37:20|11330.44
00:37:21|11330.44
00:37:23|11344.31
00:37:23|11344.31
00:37:25|11344.31
00:37:25|11345.11
00:37:27|11345.11
00:37:28|11345.11
00:37:29|11345.11
00:37:29|11345.11
00:37:30|11345.11
00:37:31|11345.11
00:37:32|11341.99
00:37:33|11341.99
00:37:35|11341.99
00:37:35|11336.25
00:37:36|11336.25
00:37:38|11336.25
00:37:38|11336.25
00:37:39|11336.25
00:37:40|11343.63
00:37:41|11343.63
00:37:42|11352.09
00:37:43|11351.54
00:37:44|11351.54
00:37:45|11351.54
00:37:46|11351.54
00:37:47|11351.54
00:37:48|11351.54
00:37:49|11351.54
00:37:51|11366.36
00:37:52|11366.36
00:37:53|11379.02
00:37:54|11355.65
00:37:55|11355.65
00:37:57|11355.65
00:37:58|11348.86
00:37:59|11347.57
00:38:01|11347.57
00:38:02|11347.57
00:38:02|11347.57
00:38:04|11347.57
00:38:05|11354.16
00:38:06|11354.12
00:38:07|11354.12
00:38:08|11354.16
00:38:09|11336.93
00:38:10|11336.93
00:38:11|11349.96
00:38:12|11337.52
00:38:13|11341.75
00:38:14|11337.52
00:38:15|11331.38
00:38:16|11331.38
00:38:17|11331.38
00:38:18|11334.07
00:38:19|11334.07
00:38:21|11334.07
00:38:22|11334.07
00:38:23|11334.07
00:38:24|11334.07
00:38:25|11334.07
00:38:26|11334.07
00:38:27|11334.07
00:38:28|11334.07
00:38:29|11334.07
00:38:30|11323.77
00:38:31|11323.77
00:38:32|11336.7
00:38:33|11336.7
00:38:34|11336.7
00:38:35|11336.7
00:38:36|11328.62
00:38:37|11328.62
00:38:38|11328.62
00:38:39|11328.62
00:38:40|11328.62
00:38:41|11328.62
00:38:42|11328.62
00:38:43|11328.62
00:38:44|11328.62
00:38:45|11328.62
00:38:46|11328.62
00:38:47|11328.62
00:38:48|11341.07
00:38:49|11341.07
00:38:50|11341.07
00:38:51|11341.07
00:38:52|11341.07
00:38:54|11341.07
00:38:55|11361.81
00:38:57|11363.86
00:38:58|11363.86
00:39:00|11382.1
00:39:00|11378.24
00:39:02|11371.32
00:39:02|11371.32
00:39:04|11371.84
00:39:04|11371.84
00:39:06|11371.52
00:39:07|11368.37
00:39:08|11366.18
00:39:09|11366.18
00:39:10|11373.47
00:39:11|11373.47
00:39:12|11383.43
00:39:13|11390.22
00:39:14|11386.53
00:39:15|11386.53
00:39:16|11387.09
00:39:17|11377.06
00:39:19|11370.61
00:39:20|11370.61
00:39:21|11376.58
00:39:22|11364.93
00:39:23|11385.04
00:39:25|11399.58
00:39:26|11399.58
00:39:27|11386.17
00:39:29|11386.17
00:39:30|11397.12
00:39:31|11397.12
00:39:32|11397.12
00:39:33|11397.12
00:39:34|11386.36
00:39:35|11386.36
00:39:36|11386.36
00:39:37|11371.83
00:39:38|11371.83
00:39:39|11371.83
00:39:40|11371.83
00:39:41|11371.83
00:39:42|11378.09
00:39:44|11378.09
00:39:45|11378.09
00:39:45|11383.16
00:39:46|11383.16
00:39:48|11396.18
00:39:48|11395.62
00:39:49|11384.61
00:39:51|11379.51
00:39:51|11379.51
00:39:53|11379.51
00:39:54|11386.49
00:39:56|11386.49
00:39:57|11384.37
00:39:58|11384.37
00:39:59|11384.37
00:40:00|11384.37
00:40:01|11384.37
00:40:02|11384.37
00:40:03|11384.37
00:40:04|11384.37
00:40:06|11384.37
00:40:07|11366.71
00:40:08|11380.87
00:40:09|11380.87
00:40:10|11380.87
00:40:11|11380.87
00:40:12|11380.87
00:40:13|11380.87
00:40:14|11380.87
00:40:15|11380.87
00:40:16|11389.82
00:40:17|11389.82
00:40:18|11379.51
00:40:19|11379.51
00:40:20|11372.5
00:40:22|11372.5
00:40:23|11372.5
00:40:23|11372.5
00:40:24|11372.5
00:40:26|11372.5
00:40:27|11372.5
00:40:28|11372.5
00:40:29|11372.5
00:40:30|11372.5
00:40:32|11372.5
00:40:33|11372.5
00:40:33|11372.5
00:40:35|11372.5
00:40:35|11372.5
00:40:36|11372.5
00:40:38|11372.5
00:40:38|11372.5
00:40:40|11372.5
00:40:40|11372.5
00:40:42|11372.5
00:40:42|11370.47
00:40:43|11365.79
00:40:44|11365.79
00:40:46|11365.79
00:40:46|11365.79
00:40:47|11365.79
00:40:48|11364.75
00:40:49|11364.75
00:40:50|11367.33
00:40:51|11367.33
00:40:52|11367.33
00:40:54|11367.33
00:40:54|11366.76
00:40:56|11365.5
00:40:57|11365.5
00:40:58|11365.5
00:40:59|11365.5
00:41:00|11365.5
00:41:01|11365.5
00:41:03|11365.5
00:41:04|11365.5
00:41:05|11365.5
00:41:06|11365.5
00:41:07|11351.44
00:41:08|11345.43
00:41:09|11345.43
00:41:11|11345.43
00:41:12|11345.43
00:41:13|11345.43
00:41:14|11345.43
00:41:15|11345.44
00:41:16|11345.44
00:41:17|11345.44
00:41:18|11345.44
00:41:19|11347.28
00:41:20|11347.28
00:41:22|11347.28
00:41:23|11365.25
00:41:24|11365.25
00:41:25|11365.25
00:41:25|11365.25
00:41:26|11365.25
00:41:28|11365.25
00:41:29|11365.25
00:41:30|11365.25
00:41:31|11365.25
00:41:32|11365.25
00:41:33|11365.25
00:41:34|11365.25
00:41:35|11365.25
00:41:36|11365.25
00:41:37|11365.25
00:41:38|11365.25
00:41:39|11365.25
00:41:40|11365.25
00:41:41|11365.25
00:41:42|11365.25
00:41:43|11365.25
00:41:44|11365.25
00:41:45|11365.25
00:41:46|11365.25
00:41:47|11365.25
00:41:48|11379.66
00:41:49|11365.25
00:41:50|11365.25
00:41:51|11365.25
00:41:52|11365.25
00:41:53|11365.25
00:41:54|11365.25
00:41:56|11384.62
00:41:57|11384.62
00:41:57|11384.62
00:41:58|11384.62
00:42:00|11384.62
00:42:01|11384.62
00:42:02|11384.62
00:42:03|11384.62
00:42:04|11384.62
00:42:05|11384.62
00:42:06|11384.62
00:42:07|11384.62
00:42:08|11390.83
00:42:09|11390.83
00:42:10|11390.83
00:42:12|11388.66
00:42:13|11388.66
00:42:14|11388.66
00:42:15|11388.66
00:42:16|11388.59
00:42:17|11386.46
00:42:18|11386.46
00:42:19|11386.46
00:42:20|11386.46
00:42:21|11386.46
00:42:22|11386.46
00:42:23|11386.46
00:42:24|11385.12
00:42:25|11385.12
00:42:26|11393.21
00:42:27|11393.21
00:42:28|11379.98
00:42:29|11379.98
00:42:30|11392.46
00:42:31|11392.46
00:42:32|11392.46
00:42:33|11392.46
00:42:34|11392.46
00:42:35|11387.82
00:42:36|11381.12
00:42:37|11381.12
00:42:38|11381.12
00:42:39|11381.12
00:42:40|11381.12
00:42:41|11381.12
00:42:42|11381.12
00:42:43|11381.12
00:42:44|11381.12
00:42:45|11381.12
00:42:46|11381.12
00:42:47|11396.38
00:42:48|11396.38
00:42:49|11396.38
00:42:50|11396.38
00:42:51|11396.38
00:42:52|11390.16
00:42:54|11390.16
00:42:55|11390.16
00:42:56|11390.16
00:42:57|11390.16
00:42:58|11398.48
00:42:59|11398.48
00:43:00|11398.48
00:43:01|11398.48
00:43:02|11398.48
00:43:03|11403.79
00:43:04|11403.79
00:43:05|11403.79
00:43:06|11394.29
00:43:07|11384.67
00:43:09|11385.23
00:43:10|11385.23
00:43:10|11385.23
00:43:11|11385.23
00:43:13|11385.23
00:43:14|11385.23
00:43:15|11385.23
00:43:16|11385.23
00:43:16|11385.23
00:43:17|11385.23
00:43:19|11385.23
00:43:19|11385.23
00:43:20|11385.23
00:43:22|11385.23
00:43:23|11385.23
00:43:24|11385.23
00:43:25|11385.23
00:43:26|11403.79
00:43:27|11403.79
00:43:28|11403.79
00:43:29|11403.79
00:43:30|11396.61
00:43:31|11396.61
00:43:32|11396.61
00:43:33|11396.61
00:43:34|11396.61
00:43:35|11396.61
00:43:36|11416.86
00:43:37|11414.15
00:43:38|11419.79
00:43:39|11419.79
00:43:41|11419.79
00:43:42|11419.79
00:43:43|11419.79
00:43:44|11419.84
00:43:44|11419.79
00:43:46|11419.79
00:43:47|11419.79
00:43:48|11435.42
00:43:49|11436.65
00:43:50|11431.31
00:43:51|11438.51
00:43:51|11438.51
00:43:53|11442.
00:43:54|11440.1
00:43:55|11440.1
00:43:55|11440.1
00:43:56|11440.1
00:43:58|11443.53
00:43:58|11451.11
00:43:59|11442.25
00:44:01|11440.1
00:44:03|11433.94
00:44:04|11440.57
00:44:05|11434.71
00:44:07|11444.13
00:44:09|11432.07
00:44:09|11428.76
00:44:10|11427.76
00:44:12|11437.64
00:44:13|11437.64
00:44:15|11440.72
00:44:15|11440.72
00:44:16|11440.72
00:44:17|11440.72
00:44:19|11440.72
00:44:20|11440.72
00:44:20|11440.72
00:44:21|11440.72
00:44:22|11440.72
00:44:24|11440.72
00:44:25|11440.72
00:44:25|11440.72
00:44:27|11424.47
00:44:28|11430.33
00:44:28|11430.33
00:44:30|11434.26
00:44:31|11434.26
00:44:32|11434.26
00:44:34|11434.26
00:44:34|11434.26
00:44:35|11434.26
00:44:36|11434.26
00:44:37|11434.26
00:44:38|11434.26
00:44:39|11434.26
00:44:40|11434.26
00:44:42|11423.92
00:44:43|11423.92
00:44:44|11423.92
00:44:44|11423.92
00:44:45|11408.47
00:44:46|11407.9
00:44:48|11407.9
00:44:49|11407.9
00:44:49|11407.9
00:44:51|11407.9
00:44:51|11407.9
00:44:54|11408.36
00:44:54|11408.36
00:44:55|11408.36
00:44:56|11408.36
00:44:57|11408.36
00:44:59|11408.36
00:45:00|11408.36
00:45:02|11408.36
00:45:03|11408.36
00:45:04|11408.36
00:45:05|11408.36
00:45:06|11408.36
00:45:07|11408.36
00:45:09|11443.04
00:45:09|11443.04
00:45:10|11443.04
00:45:12|11440.
00:45:13|11440.
00:45:14|11440.
00:45:16|11440.
00:45:16|11440.
00:45:17|11440.
00:45:19|11440.
00:45:20|11440.
00:45:21|11440.
00:45:22|11440.
00:45:23|11440.
00:45:24|11440.
00:45:25|11440.
00:45:26|11440.
00:45:26|11440.
00:45:28|11440.
00:45:28|11440.
00:45:30|11440.19
00:45:30|11440.19
00:45:31|11440.19
00:45:32|11440.19
00:45:33|11440.19
00:45:34|11440.19
00:45:36|11440.19
00:45:36|11440.19
00:45:38|11448.49
00:45:39|11448.49
00:45:41|11448.49
00:45:41|11443.58
00:45:43|11443.58
00:45:43|11443.58
00:45:45|11443.58
00:45:46|11443.58
00:45:46|11443.58
00:45:47|11443.58
00:45:49|11442.49
00:45:50|11442.49
00:45:51|11442.49
00:45:52|11442.49
00:45:53|11442.49
00:45:54|11442.49
00:45:56|11451.87
00:45:57|11451.87
00:45:58|11451.87
00:45:59|11444.97
00:46:00|11444.97
00:46:01|11444.97
00:46:02|11444.97
00:46:04|11448.22
00:46:05|11454.54
00:46:06|11454.54
00:46:08|11455.13
00:46:08|11455.13
00:46:09|11455.13
00:46:10|11455.13
00:46:12|11455.13
00:46:13|11455.13
00:46:14|11455.13
00:46:15|11455.13
00:46:16|11455.13
00:46:17|11455.13
00:46:18|11455.13
00:46:18|11455.13
00:46:20|11470.92
00:46:21|11470.92
00:46:23|11462.25
00:46:23|11474.63
00:46:24|11474.63
00:46:25|11482.41
00:46:26|11482.41
00:46:27|11472.16
00:46:28|11468.26
00:46:29|11470.03
00:46:30|11485.64
00:46:31|11485.05
00:46:32|11498.73
00:46:33|11483.39
00:46:34|11484.11
00:46:35|11474.98
00:46:36|11489.43
00:46:38|11489.43
00:46:39|11498.61
00:46:40|11497.89
00:46:41|11503.21
00:46:42|11503.21
00:46:43|11503.21
00:46:43|11496.35
00:46:45|11496.35
00:46:46|11496.35
00:46:47|11496.35
00:46:48|11496.35
00:46:49|11508.25
00:46:50|11497.96
00:46:50|11497.96
00:46:52|11497.96
00:46:52|11487.63
00:46:53|11450.85
00:46:54|11446.6
00:46:56|11446.6
00:46:57|11438.63
00:46:57|11453.36
00:47:00|11448.76
00:47:01|11448.76
00:47:02|11443.5
00:47:03|11442.12
00:47:05|11450.85
00:47:05|11453.86
00:47:06|11442.45
00:47:07|11442.45
00:47:08|11438.14
00:47:09|11437.61
00:47:10|11437.61
00:47:11|11437.61
00:47:13|11437.61
00:47:13|11437.61
00:47:15|11437.61
00:47:15|11419.25
00:47:17|11419.25
00:47:18|11408.93
00:47:19|11408.93
00:47:20|11402.28
00:47:21|11386.07
00:47:22|11390.52
00:47:22|11381.19
00:47:24|11388.03
00:47:25|11388.03
00:47:26|11385.67
00:47:27|11360.33
00:47:27|11370.53
00:47:28|11370.53
00:47:29|11370.5
00:47:30|11370.5
00:47:31|11361.39
00:47:33|11359.05
00:47:33|11350.56
00:47:35|11350.56
00:47:36|11355.04
00:47:37|11355.04
00:47:38|11355.04
00:47:39|11355.04
00:47:40|11343.29
00:47:41|11337.25
00:47:41|11353.24
00:47:42|11363.27
00:47:43|11370.35
00:47:45|11370.84
00:47:46|11362.36
00:47:48|11362.36
00:47:48|11362.36
00:47:49|11362.36
00:47:50|11362.36
00:47:51|11388.27
00:47:52|11392.9
00:47:53|11390.13
00:47:54|11376.8
00:47:55|11369.99
00:47:56|11386.34
00:47:57|11386.34
00:47:58|11386.34
00:47:59|11386.34
00:48:00|11386.34
00:48:02|11382.11
00:48:04|11395.34
00:48:05|11395.34
00:48:06|11395.34
00:48:08|11395.34
00:48:08|11395.34
00:48:09|11395.34
00:48:11|11395.34
00:48:13|11379.32
00:48:14|11386.12
00:48:15|11386.12
00:48:16|11386.12
00:48:17|11383.49
00:48:18|11383.49
00:48:19|11383.49
00:48:20|11393.42
00:48:21|11385.21
00:48:22|11385.21
00:48:23|11385.21
00:48:23|11393.76
00:48:25|11393.76
00:48:26|11393.76
00:48:26|11393.76
00:48:28|11393.76
00:48:29|11393.76
00:48:30|11393.76
00:48:31|11373.56
00:48:31|11373.56
00:48:33|11373.56
00:48:35|11381.72
00:48:35|11381.72
00:48:36|11381.72
00:48:37|11381.72
00:48:38|11381.72
00:48:39|11381.72
00:48:40|11381.72
00:48:41|11381.72
00:48:42|11380.43
00:48:43|11380.43
00:48:44|11380.43
00:48:45|11380.43
00:48:46|11380.43
00:48:47|11380.43
00:48:48|11380.43
00:48:49|11373.56
00:48:50|11373.56
00:48:51|11373.56
00:48:52|11373.56
00:48:53|11373.56
00:48:54|11373.56
00:48:55|11373.56
00:48:57|11373.56
00:48:58|11373.56
00:48:59|11373.56
00:48:59|11373.56
00:49:00|11373.56
00:49:02|11373.56
00:49:04|11368.75
00:49:05|11368.75
00:49:06|11368.75
00:49:06|11368.75
00:49:07|11368.75
00:49:10|11368.75
00:49:10|11368.75
00:49:12|11368.75
00:49:14|11366.33
00:49:14|11366.33
00:49:15|11366.33
00:49:16|11366.33
00:49:18|11366.33
00:49:19|11366.33
00:49:19|11366.33
00:49:20|11366.33
00:49:23|11366.33
00:49:23|11366.33
00:49:24|11366.33
00:49:25|11366.33
00:49:26|11366.33
00:49:27|11366.33
00:49:28|11366.33
00:49:29|11366.33
00:49:30|11366.33
00:49:31|11366.33
00:49:32|11374.03
00:49:33|11374.03
00:49:34|11374.03
00:49:35|11374.03
00:49:36|11374.03
00:49:37|11374.03
00:49:38|11374.03
00:49:39|11374.03
00:49:41|11374.03
00:49:43|11374.03
00:49:43|11374.03
00:49:44|11374.03
00:49:45|11393.
00:49:46|11393.
00:49:47|11393.
00:49:48|11393.
00:49:49|11393.
00:49:50|11393.
00:49:51|11369.
00:49:52|11366.33
00:49:53|11366.33
00:49:54|11366.33
00:49:55|11369.19
00:49:56|11356.98
00:49:57|11356.98
00:49:58|11356.98
00:49:59|11356.98
00:50:00|11356.98
00:50:01|11356.98
00:50:02|11356.99
00:50:04|11350.
00:50:06|11345.36
00:50:07|11346.41
00:50:07|11353.32
00:50:08|11353.32
00:50:10|11346.56
00:50:11|11346.56
00:50:13|11346.41
00:50:13|11348.36
00:50:14|11348.36
00:50:16|11348.36
00:50:17|11348.36
00:50:18|11348.36
00:50:19|11348.36
00:50:20|11348.36
00:50:21|11348.36
00:50:21|11344.51
00:50:23|11344.51
00:50:24|11344.51
00:50:26|11344.51
00:50:26|11338.4
00:50:27|11339.26
00:50:28|11339.26
00:50:29|11339.26
00:50:31|11338.13
00:50:32|11333.31
00:50:33|11333.31
00:50:33|11333.31
00:50:35|11334.92
00:50:35|11325.6
00:50:37|11325.6
00:50:38|11324.77
00:50:38|11324.77
00:50:39|11324.77
00:50:40|11324.77
00:50:42|11323.09
00:50:43|11347.18
00:50:44|11339.74
00:50:44|11345.06
00:50:47|11341.96
00:50:47|11341.96
00:50:48|11327.35
00:50:50|11337.59
00:50:51|11337.59
00:50:52|11337.59
00:50:53|11344.51
00:50:54|11344.51
00:50:55|11359.68
00:50:56|11363.6
00:50:56|11363.6
00:50:58|11363.6
00:50:59|11363.6
00:50:59|11363.6
00:51:01|11363.6
00:51:02|11363.6
00:51:03|11363.6
00:51:04|11363.6
00:51:06|11363.6
00:51:06|11363.6
00:51:07|11363.6
00:51:08|11363.6
00:51:09|11363.6
00:51:10|11361.09
00:51:11|11366.95
00:51:12|11366.95
00:51:13|11366.95
00:51:14|11366.95
00:51:15|11366.95
00:51:16|11366.95
00:51:17|11366.95
00:51:18|11362.36
00:51:19|11362.36
00:51:20|11362.36
00:51:21|11380.7
00:51:22|11380.7
00:51:23|11380.7
00:51:24|11380.7
00:51:25|11369.52
00:51:26|11369.52
00:51:27|11367.54
00:51:28|11367.54
00:51:29|11367.54
00:51:30|11367.54
00:51:31|11383.43
00:51:32|11385.62
00:51:33|11385.62
00:51:34|11385.62
00:51:35|11385.62
00:51:36|11385.62
00:51:38|11385.62
00:51:38|11385.62
00:51:39|11396.34
00:51:40|11396.34
00:51:42|11400.98
00:51:44|11400.98
00:51:44|11400.98
00:51:45|11412.09
00:51:46|11414.29
00:51:47|11414.29
00:51:48|11428.99
00:51:49|11428.01
00:51:50|11409.98
00:51:51|11409.98
00:51:52|11409.98
00:51:53|11427.44
00:51:54|11427.43
00:51:55|11434.01
00:51:56|11434.01
00:51:57|11419.06
00:51:58|11419.06
00:51:59|11419.06
00:52:00|11419.39
00:52:01|11421.5
00:52:02|11421.5
00:52:03|11421.5
00:52:04|11421.5
00:52:06|11421.5
00:52:07|11421.5
00:52:09|11419.89
00:52:10|11419.89
00:52:12|11419.73
00:52:12|11419.73
00:52:13|11419.73
00:52:14|11397.67
00:52:15|11397.67
00:52:17|11397.67
00:52:18|11397.67
00:52:18|11399.03
00:52:20|11406.14
00:52:20|11406.14
00:52:22|11406.14
00:52:23|11385.89
00:52:24|11368.98
00:52:26|11368.98
00:52:27|11373.94
00:52:27|11361.93
00:52:28|11361.93
00:52:31|11354.36
00:52:31|11353.83
00:52:32|11353.83
00:52:33|11365.42
00:52:34|11365.42
00:52:35|11366.98
00:52:36|11366.98
00:52:37|11366.98
00:52:38|11366.98
00:52:39|11366.98
00:52:40|11366.98
00:52:41|11366.98
00:52:42|11366.98
00:52:43|11366.98
00:52:44|11366.98
00:52:45|11366.98
00:52:46|11366.98
00:52:47|11366.98
00:52:48|11366.98
00:52:49|11366.98
00:52:50|11356.53
00:52:52|11356.53
00:52:53|11356.53
00:52:55|11356.53
00:52:55|11356.53
00:52:56|11356.53
00:52:57|11356.53
00:52:58|11356.53
00:52:59|11356.53
00:53:00|11361.25
00:53:01|11365.84
00:53:02|11365.84
00:53:03|11365.84
00:53:04|11365.84
00:53:05|11365.84
00:53:06|11365.84
00:53:07|11365.84
00:53:09|11375.74
00:53:10|11370.62
00:53:11|11370.62
00:53:12|11370.62
00:53:13|11370.62
00:53:14|11364.83
00:53:14|11364.83
00:53:17|11368.13
00:53:17|11368.13
00:53:19|11368.13
00:53:20|11368.13
00:53:21|11368.13
00:53:23|11368.13
00:53:24|11368.13
00:53:26|11368.13
00:53:26|11368.13
00:53:27|11368.13
00:53:28|11368.13
00:53:29|11361.56
00:53:30|11361.56
00:53:31|11361.56
00:53:32|11361.56
00:53:33|11361.56
00:53:34|11368.35
00:53:35|11368.35
00:53:36|11368.35
00:53:37|11368.35
00:53:38|11368.35
00:53:39|11368.35
00:53:40|11366.37
00:53:41|11366.37
00:53:42|11366.37
00:53:44|11358.11
00:53:44|11358.11
00:53:45|11358.11
00:53:47|11358.11
00:53:48|11358.11
00:53:48|11358.11
00:53:50|11358.11
00:53:51|11358.11
00:53:51|11358.11
00:53:53|11356.31
00:53:55|11356.31
00:53:55|11356.31
00:53:56|11356.31
00:53:57|11356.31
00:53:58|11356.31
00:53:59|11356.31
00:54:00|11356.31
00:54:01|11356.39
00:54:02|11351.08
00:54:03|11351.08
00:54:04|11351.08
00:54:05|11362.89
00:54:06|11362.89
00:54:08|11362.89
00:54:10|11362.89
00:54:10|11362.89
00:54:11|11362.89
00:54:12|11358.38
00:54:13|11358.38
00:54:14|11358.38
00:54:15|11358.38
00:54:17|11358.38
00:54:18|11357.34
00:54:19|11348.18
00:54:20|11347.06
00:54:21|11347.06
00:54:22|11346.83
00:54:24|11346.83
00:54:24|11356.79
00:54:26|11356.79
00:54:27|11356.79
00:54:28|11356.79
00:54:30|11358.3
00:54:30|11358.3
00:54:31|11358.3
00:54:32|11358.3
00:54:33|11358.3
00:54:34|11364.6
00:54:35|11364.65
00:54:36|11364.65
00:54:37|11364.65
00:54:38|11364.65
00:54:39|11365.81
00:54:40|11365.81
00:54:41|11365.81
00:54:42|11365.81
00:54:43|11365.81
00:54:44|11371.96
00:54:45|11371.96
00:54:46|11371.96
00:54:48|11371.96
00:54:48|11371.96
00:54:49|11371.96
00:54:50|11371.96
00:54:51|11378.27
00:54:52|11378.27
00:54:53|11378.27
00:54:54|11378.27
00:54:55|11378.27
00:54:56|11378.27
00:54:57|11385.17
00:54:58|11385.17
00:54:59|11398.72
00:55:01|11398.72
00:55:02|11398.72
00:55:03|11398.72
00:55:04|11398.72
00:55:05|11398.72
00:55:06|11398.72
00:55:07|11398.72
00:55:08|11398.72
00:55:09|11398.72
00:55:10|11398.72
00:55:12|11398.72
00:55:12|11398.72
00:55:13|11398.72
00:55:14|11398.72
00:55:15|11398.72
00:55:17|11398.72
00:55:17|11398.72
00:55:18|11398.72
00:55:19|11398.72
00:55:20|11398.72
00:55:21|11387.39
00:55:22|11387.39
00:55:24|11387.39
00:55:25|11387.39
00:55:26|11402.53
00:55:27|11402.53
00:55:28|11402.53
00:55:29|11402.53
00:55:30|11402.53
00:55:31|11402.55
00:55:32|11414.69
00:55:33|11414.69
00:55:34|11426.01
00:55:35|11426.01
00:55:36|11426.01
00:55:37|11426.01
00:55:39|11426.01
00:55:40|11426.01
00:55:41|11426.01
00:55:42|11425.81
00:55:43|11425.81
00:55:44|11425.81
00:55:46|11417.19
00:55:46|11417.19
00:55:47|11417.19
00:55:48|11417.19
00:55:49|11417.19
00:55:50|11417.19
00:55:51|11417.19
00:55:52|11417.19
00:55:54|11417.19
00:55:54|11432.
00:55:55|11433.21
00:55:57|11433.42
00:55:57|11433.42
00:55:58|11433.42
00:55:59|11433.42
00:56:01|11433.42
00:56:01|11433.42
00:56:02|11433.42
00:56:03|11433.42
00:56:05|11433.42
00:56:05|11433.42
00:56:06|11433.42
00:56:08|11433.42
00:56:08|11433.42
00:56:10|11433.42
00:56:11|11433.42
00:56:12|11427.06
00:56:13|11427.06
00:56:14|11427.06
00:56:15|11427.06
00:56:16|11427.06
00:56:17|11407.94
00:56:18|11407.94
00:56:19|11407.94
00:56:20|11407.94
00:56:22|11407.94
00:56:22|11407.94
00:56:24|11407.94
00:56:24|11407.94
00:56:26|11407.94
00:56:27|11407.94
00:56:27|11407.94
00:56:29|11414.72
00:56:29|11421.34
00:56:31|11421.34
00:56:32|11421.34
00:56:33|11421.34
00:56:34|11421.34
00:56:35|11390.89
00:56:36|11391.46
00:56:37|11390.83
00:56:38|11390.83
00:56:39|11390.83
00:56:40|11390.83
00:56:41|11390.83
00:56:42|11390.83
00:56:43|11390.83
00:56:44|11390.83
00:56:45|11390.83
00:56:46|11390.83
00:56:47|11390.83
00:56:48|11390.83
00:56:49|11390.83
00:56:50|11393.34
00:56:51|11393.34
00:56:53|11393.34
00:56:53|11393.34
00:56:55|11385.38
00:56:55|11367.57
00:56:56|11367.57
00:56:57|11367.57
00:56:58|11368.73
00:56:59|11368.73
00:57:01|11368.73
00:57:02|11370.09
00:57:03|11370.09
00:57:04|11369.95
00:57:05|11369.95
00:57:06|11368.55
00:57:08|11368.55
00:57:09|11368.55
00:57:09|11357.7
00:57:11|11357.7
00:57:12|11357.7
00:57:13|11357.7
00:57:14|11357.7
00:57:15|11357.7
00:57:16|11375.32
00:57:17|11375.32
00:57:18|11375.32
00:57:19|11375.32
00:57:21|11375.32
00:57:21|11359.51
00:57:22|11359.51
00:57:23|11359.51
00:57:24|11359.51
00:57:25|11359.51
00:57:26|11359.51
00:57:28|11359.51
00:57:29|11374.63
00:57:30|11374.63
00:57:31|11374.63
00:57:32|11374.63
00:57:33|11374.63
00:57:34|11374.63
00:57:35|11335.4
00:57:36|11342.91
00:57:37|11342.91
00:57:38|11349.28
00:57:39|11349.28
00:57:41|11348.02
00:57:42|11360.83
00:57:43|11342.91
00:57:44|11351.13
00:57:45|11351.13
00:57:46|11345.87
00:57:47|11345.87
00:57:48|11312.19
00:57:49|11312.73
00:57:50|11317.79
00:57:51|11328.79
00:57:52|11319.65
00:57:53|11319.65
00:57:54|11319.13
00:57:55|11319.13
00:57:56|11319.13
00:57:57|11319.13
00:57:58|11336.5
00:57:59|11336.5
00:58:00|11336.5
00:58:01|11339.98
00:58:02|11339.98
00:58:03|11339.98
00:58:04|11339.98
00:58:05|11339.98
00:58:06|11339.98
00:58:07|11339.98
00:58:08|11339.98
00:58:09|11339.98
00:58:10|11339.98
00:58:11|11339.98
00:58:13|11339.98
00:58:14|11323.42
00:58:15|11319.6
00:58:16|11319.13
00:58:17|11321.24
00:58:18|11321.24
00:58:19|11321.24
00:58:20|11321.24
00:58:22|11321.24
00:58:23|11321.24
00:58:23|11321.24
00:58:24|11321.24
00:58:26|11321.24
00:58:26|11321.24
00:58:28|11321.24
00:58:28|11313.19
00:58:30|11313.19
00:58:30|11313.2
00:58:31|11313.19
00:58:33|11313.19
00:58:33|11313.19
00:58:35|11313.19
00:58:35|11313.19
00:58:37|11313.19
00:58:37|11307.56
00:58:39|11307.56
00:58:40|11307.56
00:58:41|11307.56
00:58:42|11307.56
00:58:43|11307.56
00:58:44|11311.75
00:58:46|11311.75
00:58:46|11311.75
00:58:48|11311.75
00:58:48|11309.28
00:58:49|11309.28
00:58:50|11309.28
00:58:51|11313.12
00:58:53|11313.12
00:58:53|11313.12
00:58:54|11313.12
00:58:55|11313.12
00:58:56|11313.12
00:58:57|11313.12
00:58:59|11313.12
00:58:59|11313.12
00:59:00|11313.12
00:59:01|11313.12
00:59:03|11313.12
00:59:03|11316.63
00:59:04|11316.63
00:59:05|11316.63
00:59:06|11316.63
00:59:07|11316.63
00:59:08|11316.63
00:59:09|11317.95
00:59:10|11317.95
00:59:11|11317.95
00:59:12|11317.95
00:59:14|11317.95
00:59:14|11317.95
00:59:16|11317.95
00:59:17|11317.95
00:59:18|11317.95
00:59:19|11317.95
00:59:20|11317.95
00:59:21|11317.95
00:59:22|11317.95
00:59:23|11317.95
00:59:25|11317.95
00:59:25|11342.22
00:59:27|11342.22
00:59:28|11342.22
00:59:29|11336.82
00:59:31|11336.82
00:59:32|11336.82
00:59:33|11336.82
00:59:34|11336.82
00:59:35|11336.82
00:59:36|11336.82
00:59:37|11336.82
00:59:38|11336.82
00:59:40|11341.26
00:59:40|11341.26
00:59:41|11341.26
00:59:42|11341.26
00:59:43|11346.44
00:59:44|11346.44
00:59:45|11346.44
00:59:47|11346.44
00:59:48|11346.44
00:59:49|11346.44
00:59:50|11346.44
00:59:51|11361.66
00:59:52|11361.66
00:59:53|11361.66
00:59:54|11361.66
00:59:55|11361.66
00:59:56|11361.66
00:59:57|11361.66
00:59:58|11361.66
00:59:59|11361.66
01:00:00|11361.66
01:00:01|11361.66
01:00:03|11361.66
01:00:04|11361.66
01:00:06|11361.66
01:00:06|11356.51
01:00:07|11369.59
01:00:09|11368.75
01:00:09|11368.75
01:00:10|11368.75
01:00:11|11368.75
01:00:13|11368.75
01:00:15|11364.52
01:00:19|11364.52
01:00:20|11360.54
01:00:21|11360.54
01:00:22|11360.54
01:00:23|11360.54
01:00:24|11360.54
01:00:25|11360.54
01:00:26|11353.26
01:00:27|11353.26
01:00:28|11353.26
01:00:29|11353.26
01:00:30|11360.82
01:00:31|11360.82
01:00:32|11360.82
01:00:34|11360.82
01:00:35|11360.82
01:00:36|11360.82
01:00:36|11360.82
01:00:37|11360.82
01:00:39|11360.82
01:00:39|11360.82
01:00:40|11360.82
01:00:42|11356.81
01:00:42|11356.81
01:00:44|11354.49
01:00:45|11354.49
01:00:45|11354.49
01:00:46|11354.49
01:00:48|11354.49
01:00:49|11354.49
01:00:49|11354.49
01:00:50|11354.49
01:00:51|11354.49
01:00:52|11354.49
01:00:54|11354.49
01:00:55|11354.49
01:00:55|11354.49
01:00:56|11354.49
01:00:58|11354.49
01:00:58|11354.49
01:00:59|11354.49
01:01:00|11354.49
01:01:02|11354.49
01:01:02|11329.44
01:01:03|11329.44
01:01:05|11329.44
01:01:05|11330.99
01:01:06|11330.99
01:01:08|11330.99
01:01:09|11330.99
01:01:09|11330.99
01:01:10|11347.97
01:01:12|11347.97
01:01:13|11335.45
01:01:13|11335.45
01:01:15|11335.45
01:01:17|11335.45
01:01:18|11321.86
01:01:20|11321.86
01:01:21|11321.86
01:01:22|11321.86
01:01:23|11343.51
01:01:24|11343.51
01:01:26|11343.51
01:01:26|11343.51
01:01:27|11356.85
01:01:29|11356.85
01:01:31|11356.85
01:01:31|11341.55
01:01:32|11341.55
01:01:34|11341.55
01:01:35|11341.55
01:01:36|11329.19
01:01:36|11329.19
01:01:38|11329.19
01:01:38|11329.19
01:01:39|11329.19
01:01:41|11329.19
01:01:42|11329.19
01:01:42|11329.19
01:01:44|11329.19
01:01:45|11325.14
01:01:46|11321.43
01:01:47|11322.79
01:01:48|11322.79
01:01:49|11322.79
01:01:50|11322.79
01:01:51|11322.79
01:01:52|11322.79
01:01:53|11319.78
01:01:54|11319.78
01:01:55|11319.78
01:01:56|11319.78
01:01:57|11319.78
01:01:58|11319.78
01:01:59|11319.78
01:02:00|11319.78
01:02:01|11319.78
01:02:02|11317.06
01:02:03|11317.06
01:02:04|11317.06
01:02:05|11317.06
01:02:06|11317.07
01:02:07|11317.07
01:02:08|11317.07
01:02:09|11317.07
01:02:10|11317.07
01:02:11|11317.07
01:02:12|11317.07
01:02:13|11317.07
01:02:14|11313.58
01:02:15|11313.58
01:02:16|11313.58
01:02:17|11313.58
01:02:18|11313.58
01:02:20|11313.58
01:02:20|11313.58
01:02:22|11313.58
01:02:23|11313.58
01:02:24|11313.58
01:02:26|11319.81
01:02:27|11319.81
01:02:28|11319.81
01:02:28|11307.26
01:02:29|11307.26
01:02:30|11307.26
01:02:32|11304.04
01:02:33|11304.04
01:02:35|11304.04
01:02:35|11304.04
01:02:36|11300.
01:02:38|11300.49
01:02:39|11290.29
01:02:40|11298.16
01:02:40|11297.58
01:02:41|11297.58
01:02:42|11297.58
01:02:43|11297.58
01:02:45|11297.58
01:02:45|11297.58
01:02:47|11297.58
01:02:48|11297.58
01:02:49|11297.58
01:02:50|11297.58
01:02:51|11297.58
01:02:52|11290.89
01:02:53|11289.13
01:02:54|11287.12
01:02:55|11287.12
01:02:55|11287.12
01:02:57|11287.12
01:02:57|11287.12
01:02:58|11287.12
01:03:00|11287.12
01:03:00|11291.85
01:03:01|11298.95
01:03:02|11298.95
01:03:03|11291.69
01:03:04|11291.69
01:03:06|11291.69
01:03:06|11291.69
01:03:08|11291.69
01:03:08|11291.69
01:03:10|11292.1
01:03:11|11292.1
01:03:12|11292.1
01:03:13|11292.1
01:03:14|11292.1
01:03:15|11292.1
01:03:16|11280.94
01:03:17|11280.94
01:03:18|11280.94
01:03:20|11293.77
01:03:21|11293.77
01:03:21|11308.18
01:03:23|11308.18
01:03:23|11308.18
01:03:24|11304.53
01:03:26|11304.53
01:03:27|11304.53
01:03:27|11304.53
01:03:28|11304.53
01:03:29|11304.53
01:03:30|11306.88
01:03:32|11306.88
01:03:33|11306.88
01:03:33|11306.88
01:03:34|11306.88
01:03:35|11306.88
01:03:37|11306.88
01:03:37|11306.88
01:03:39|11304.81
01:03:40|11304.81
01:03:41|11304.81
01:03:43|11304.81
01:03:44|11304.81
01:03:45|11304.81
01:03:46|11304.81
01:03:47|11302.41
01:03:48|11302.41
01:03:49|11302.4
01:03:50|11302.4
01:03:51|11302.4
01:03:52|11302.4
01:03:53|11302.4
01:03:55|11302.4
01:03:55|11302.4
01:03:57|11307.85
01:03:58|11307.85
01:03:58|11307.85
01:04:00|11307.85
01:04:00|11300.05
01:04:01|11300.05
01:04:02|11300.05
01:04:03|11300.05
01:04:04|11300.05
01:04:06|11300.05
01:04:06|11300.05
01:04:08|11300.05
01:04:09|11300.05
01:04:10|11300.05
01:04:11|11300.05
01:04:12|11300.05
01:04:13|11300.05
01:04:14|11300.05
01:04:15|11300.05
01:04:16|11300.03
01:04:17|11300.03
01:04:18|11303.99
01:04:20|11303.99
01:04:21|11303.99
01:04:22|11303.99
01:04:23|11303.99
01:04:23|11301.07
01:04:25|11301.07
01:04:26|11301.07
01:04:26|11301.07
01:04:28|11301.07
01:04:29|11301.07
01:04:30|11301.07
01:04:31|11301.07
01:04:32|11301.07
01:04:33|11301.67
01:04:34|11301.67
01:04:35|11301.67
01:04:36|11301.67
01:04:37|11301.67
01:04:38|11301.67
01:04:40|11301.67
01:04:40|11301.67
01:04:41|11301.67
01:04:43|11320.83
01:04:43|11320.83
01:04:45|11320.82
01:04:46|11320.82
01:04:46|11320.82
01:04:47|11320.82
01:04:49|11331.81
01:04:49|11331.81
01:04:51|11331.81
01:04:51|11331.81
01:04:52|11331.82
01:04:53|11331.82
01:04:54|11331.82
01:04:55|11331.82
01:04:57|11331.82
01:04:57|11331.82
01:04:58|11338.91
01:05:00|11355.61
01:05:01|11355.61
01:05:01|11355.61
01:05:02|11355.61
01:05:03|11340.82
01:05:04|11340.82
01:05:06|11340.82
01:05:06|11340.82
01:05:08|11340.82
01:05:09|11340.82
01:05:09|11340.82
01:05:10|11340.82
01:05:12|11340.82
01:05:14|11326.01
01:05:14|11326.01
01:05:15|11326.01
01:05:16|11326.01
01:05:18|11326.01
01:05:19|11326.01
01:05:20|11326.01
01:05:21|11326.01
01:05:22|11326.01
01:05:24|11326.01
01:05:24|11326.01
01:05:26|11326.01
01:05:26|11326.01
01:05:27|11326.01
01:05:29|11326.01
01:05:29|11326.01
01:05:30|11326.01
01:05:31|11326.01
01:05:33|11326.01
01:05:33|11326.01
01:05:34|11326.01
01:05:36|11326.01
01:05:37|11326.01
01:05:38|11330.18
01:05:39|11330.18
01:05:40|11330.18
01:05:41|11330.18
01:05:42|11330.18
01:05:43|11335.9
01:05:44|11335.9
01:05:46|11343.05
01:05:47|11343.05
01:05:48|11343.05
01:05:49|11343.05
01:05:49|11343.05
01:05:50|11343.05
01:05:52|11343.05
01:05:54|11343.05
01:05:54|11343.05
01:05:55|11343.05
01:05:56|11343.05
01:05:57|11343.05
01:05:58|11343.05
01:05:59|11343.05
01:06:00|11343.05
01:06:01|11337.51
01:06:02|11337.51
01:06:03|11337.51
01:06:04|11337.51
01:06:05|11334.85
01:06:06|11334.85
01:06:07|11334.85
01:06:08|11334.85
01:06:09|11334.85
01:06:10|11328.49
01:06:12|11323.81
01:06:12|11323.81
01:06:14|11323.27
01:06:15|11323.27
01:06:16|11323.27
01:06:17|11323.27
01:06:18|11323.27
01:06:19|11323.27
01:06:19|11330.04
01:06:20|11342.61
01:06:23|11342.61
01:06:23|11331.89
01:06:25|11331.89
01:06:27|11331.89
01:06:27|11331.89
01:06:28|11331.89
01:06:29|11331.89
01:06:31|11331.89
01:06:32|11340.43
01:06:33|11355.51
01:06:35|11355.51
01:06:36|11355.51
01:06:37|11346.49
01:06:38|11346.49
01:06:39|11346.49
01:06:40|11346.49
01:06:41|11346.49
01:06:42|11346.49
01:06:43|11346.49
01:06:44|11346.49
01:06:45|11346.49
01:06:46|11346.49
01:06:47|11346.49
01:06:48|11346.49
01:06:49|11335.
01:06:50|11335.
01:06:52|11335.
01:06:52|11335.
01:06:53|11335.
01:06:54|11335.
01:06:56|11335.
01:06:57|11335.
01:06:58|11335.
01:06:59|11335.
01:07:00|11335.
01:07:01|11335.
01:07:02|11320.
01:07:03|11320.
01:07:04|11320.
01:07:05|11317.27
01:07:06|11317.27
01:07:07|11317.27
01:07:08|11317.27
01:07:10|11317.27
01:07:11|11317.27
01:07:12|11317.27
01:07:13|11317.27
01:07:14|11317.27
01:07:15|11317.27
01:07:16|11317.27
01:07:17|11317.27
01:07:17|11317.27
01:07:20|11317.27
01:07:20|11317.27
01:07:22|11317.27
01:07:23|11317.27
01:07:24|11317.27
01:07:25|11317.27
01:07:27|11317.27
01:07:27|11317.27
01:07:29|11317.27
01:07:29|11317.27
01:07:31|11317.27
01:07:32|11317.27
01:07:33|11317.27
01:07:34|11317.27
01:07:35|11317.27
01:07:36|11317.27
01:07:37|11317.27
01:07:38|11317.27
01:07:39|11317.27
01:07:40|11317.27
01:07:41|11317.27
01:07:42|11317.27
01:07:43|11317.27
01:07:44|11317.27
01:07:45|11293.88
01:07:47|11296.76
01:07:48|11296.76
01:07:48|11300.72
01:07:50|11300.72
01:07:51|11300.72
01:07:52|11300.72
01:07:53|11300.72
01:07:54|11317.35
01:07:55|11317.35
01:07:56|11307.13
01:07:57|11313.78
01:07:58|11313.78
01:07:59|11313.78
01:07:59|11313.78
01:08:02|11313.78
01:08:02|11313.78
01:08:03|11313.78
01:08:04|11313.78
01:08:05|11313.78
01:08:06|11313.78
01:08:07|11313.78
01:08:08|11313.78
01:08:09|11283.73
01:08:18|11293.71
01:08:19|11293.71
01:08:20|11317.02
01:08:21|11317.02
01:08:22|11317.02
01:08:23|11317.02
01:08:24|11317.02
01:08:25|11317.02
01:08:26|11317.02
01:08:27|11317.02
01:08:29|11317.02
01:08:29|11317.02
01:08:31|11317.02
01:08:32|11317.02
01:08:33|11317.02
01:08:34|11317.02
01:08:35|11317.02
01:08:37|11302.69
01:08:37|11302.69
01:08:39|11302.69
01:08:40|11302.69
01:08:41|11302.69
01:08:42|11302.69
01:08:43|11302.69
01:08:45|11302.69
01:08:46|11302.69
01:08:47|11302.69
01:08:48|11302.69
01:08:48|11302.69
01:08:50|11311.7
01:08:50|11329.31
01:08:52|11336.72
01:08:52|11333.83
01:08:54|11333.83
01:08:54|11333.83
01:08:55|11333.83
01:08:56|11333.83
01:08:58|11333.83
01:08:58|11333.83
01:08:59|11333.83
01:09:00|11333.83
01:09:02|11333.83
01:09:02|11333.83
01:09:04|11333.83
01:09:04|11333.83
01:09:06|11326.48
01:09:07|11326.48
01:09:07|11326.48
01:09:08|11326.48
01:09:10|11326.48
01:09:10|11326.48
01:09:11|11326.48
01:09:12|11326.48
01:09:13|11328.11
01:09:14|11328.11
01:09:16|11321.57
01:09:17|11321.48
01:09:17|11321.48
01:09:19|11324.09
01:09:19|11324.09
01:09:20|11324.09
01:09:21|11323.06
01:09:23|11323.06
01:09:24|11323.06
01:09:26|11323.06
01:09:26|11323.06
01:09:29|11323.06
01:09:29|11323.06
01:09:30|11323.06
01:09:31|11323.06
01:09:32|11323.06
01:09:33|11323.06
01:09:34|11308.78
01:09:35|11308.78
01:09:36|11308.78
01:09:37|11308.78
01:09:38|11308.78
01:09:39|11308.78
01:09:40|11308.78
01:09:41|11308.78
01:09:42|11296.51
01:09:43|11296.51
01:09:44|11296.51
01:09:45|11296.51
01:09:46|11291.98
01:09:47|11291.98
01:09:49|11297.52
01:09:50|11297.52
01:09:51|11297.52
01:09:52|11297.52
01:09:52|11297.52
01:09:54|11297.52
01:09:55|11297.52
01:09:55|11297.52
01:09:58|11297.52
01:09:58|11293.51
01:09:59|11293.51
01:10:00|11293.51
01:10:01|11288.57
01:10:02|11286.39
01:10:04|11280.93
01:10:05|11279.81
01:10:06|11279.81
01:10:07|11277.38
01:10:09|11277.38
01:10:09|11277.38
01:10:10|11277.38
01:10:11|11294.04
01:10:12|11294.04
01:10:13|11287.88
01:10:14|11287.62
01:10:15|11290.91
01:10:16|11290.91
01:10:17|11288.99
01:10:18|11288.99
01:10:19|11288.99
01:10:21|11320.53
01:10:22|11320.39
01:10:23|11317.94
01:10:23|11315.99
01:10:26|11315.99
01:10:27|11315.99
01:10:28|11315.99
01:10:29|11315.99
01:10:30|11315.99
01:10:31|11315.99
01:10:33|11314.88
01:10:33|11314.88
01:10:35|11314.88
01:10:35|11314.88
01:10:36|11322.72
01:10:37|11322.72
01:10:39|11322.72
01:10:39|11322.72
01:10:41|11322.72
01:10:42|11322.72
01:10:43|11320.17
01:10:44|11320.17
01:10:45|11320.17
01:10:46|11320.17
01:10:47|11320.17
01:10:48|11320.17
01:10:49|11320.17
01:10:50|11320.17
01:10:51|11320.17
01:10:52|11320.17
01:10:53|11320.17
01:10:54|11320.17
01:10:55|11320.17
01:10:56|11320.17
01:10:57|11310.1
01:10:58|11310.1
01:10:59|11310.1
01:11:00|11310.1
01:11:01|11310.1
01:11:02|11317.21
01:11:03|11317.21
01:11:04|11317.21
01:11:05|11317.21
01:11:06|11317.21
01:11:07|11319.52
01:11:08|11319.52
01:11:10|11319.52
01:11:11|11319.52
01:11:12|11319.52
01:11:13|11319.52
01:11:14|11319.52
01:11:15|11319.52
01:11:16|11321.21
01:11:17|11321.21
01:11:18|11326.97
01:11:19|11326.97
01:11:20|11326.97
01:11:21|11326.97
01:11:22|11326.97
01:11:23|11326.97
01:11:24|11326.97
01:11:26|11326.97
01:11:27|11322.88
01:11:27|11322.88
01:11:29|11332.35
01:11:30|11342.99
01:11:31|11346.19
01:11:32|11352.29
01:11:33|11352.28
01:11:34|11352.28
01:11:36|11352.28
01:11:36|11352.28
01:11:38|11343.08
01:11:39|11343.08
01:11:40|11348.68
01:11:40|11348.68
01:11:42|11348.68
01:11:42|11348.68
01:11:44|11365.73
01:11:45|11365.73
01:11:46|11361.41
01:11:47|11361.41
01:11:48|11362.73
01:11:49|11362.73
01:11:50|11362.73
01:11:51|11362.73
01:11:52|11361.68
01:11:53|11361.68
01:11:54|11361.68
01:11:55|11361.68
01:11:56|11376.92
01:11:57|11387.35
01:11:58|11387.35
01:11:59|11380.17
01:12:00|11380.17
01:12:01|11380.17
01:12:02|11381.08
01:12:03|11381.08
01:12:05|11381.08
01:12:06|11358.25
01:12:08|11358.25
01:12:08|11348.83
01:12:09|11348.83
01:12:10|11348.83
01:12:11|11348.83
01:12:12|11348.83
01:12:13|11348.83
01:12:14|11348.83
01:12:15|11348.83
01:12:16|11348.83
01:12:17|11348.83
01:12:18|11348.83
01:12:19|11348.83
01:12:20|11348.83
01:12:21|11349.18
01:12:22|11349.18
01:12:23|11349.18
01:12:24|11349.18
01:12:25|11349.18
01:12:27|11349.18
01:12:27|11349.18
01:12:28|11349.18
01:12:29|11349.18
01:12:31|11349.18
01:12:32|11349.18
01:12:33|11353.6
01:12:34|11353.6
01:12:36|11353.6
01:12:37|11353.6
01:12:38|11360.44
01:12:39|11360.44
01:12:40|11361.18
01:12:41|11361.18
01:12:43|11361.18
01:12:44|11361.18
01:12:45|11361.18
01:12:47|11361.18
01:12:47|11361.18
01:12:49|11363.49
01:12:49|11363.49
01:12:51|11363.49
01:12:52|11363.49
01:12:52|11363.49
01:12:53|11363.49
01:12:55|11363.49
01:12:55|11363.49
01:12:57|11363.49
01:12:58|11363.49
01:12:59|11356.2
01:13:00|11356.2
01:13:00|11348.81
01:13:01|11340.24
01:13:02|11340.24
01:13:04|11340.24
01:13:05|11340.24
01:13:06|11340.24
01:13:07|11340.24
01:13:08|11340.24
01:13:09|11340.24
01:13:10|11340.24
01:13:10|11340.24
01:13:12|11340.24
01:13:12|11340.24
01:13:13|11340.24
01:13:15|11340.24
01:13:16|11340.24
01:13:17|11340.24
01:13:17|11340.24
01:13:19|11340.02
01:13:20|11340.69
01:13:21|11340.69
01:13:22|11330.87
01:13:22|11330.87
01:13:25|11349.72
01:13:25|11349.72
01:13:26|11349.72
01:13:27|11349.72
01:13:28|11349.72
01:13:29|11349.72
01:13:30|11344.68
01:13:31|11344.68
01:13:32|11346.94
01:13:33|11346.94
01:13:34|11346.94
01:13:35|11346.94
01:13:36|11346.94
01:13:37|11346.94
01:13:38|11346.94
01:13:39|11346.89
01:13:40|11346.89
01:13:41|11346.89
01:13:42|11346.89
01:13:43|11346.89
01:13:44|11346.89
01:13:45|11346.89
01:13:47|11346.89
01:13:48|11339.98
01:13:48|11339.98
01:13:50|11339.98
01:13:51|11339.98
01:13:51|11339.98
01:13:53|11339.98
01:13:54|11339.98
01:13:55|11339.98
01:13:56|11339.98
01:13:57|11339.98
01:13:58|11339.98
01:13:59|11339.98
01:14:01|11339.98
01:14:02|11339.98
01:14:03|11339.98
01:14:04|11339.98
01:14:05|11339.98
01:14:06|11339.03
01:14:07|11339.03
01:14:08|11339.03
01:14:09|11339.03
01:14:10|11339.03
01:14:11|11339.03
01:14:12|11339.03
01:14:13|11339.03
01:14:15|11339.03
01:14:15|11339.03
01:14:16|11339.03
01:14:17|11337.48
01:14:19|11337.48
01:14:20|11337.21
01:14:22|11337.21
01:14:23|11337.21
01:14:23|11337.21
01:14:25|11337.21
01:14:26|11337.21
01:14:27|11337.21
01:14:28|11339.71
01:14:29|11339.71
01:14:30|11339.71
01:14:31|11339.71
01:14:32|11339.71
01:14:33|11339.71
01:14:34|11339.71
01:14:35|11339.71
01:14:37|11339.71
01:14:37|11340.31
01:14:38|11340.31
01:14:39|11340.31
01:14:40|11353.11
01:14:41|11353.11
01:14:43|11353.11
01:14:44|11353.11
01:14:45|11353.11
01:14:47|11353.11
01:14:47|11353.11
01:14:48|11353.11
01:14:49|11353.11
01:14:50|11353.11
01:14:51|11356.5
01:14:52|11356.5
01:14:53|11364.42
01:14:54|11371.24
01:14:55|11371.24
01:14:56|11371.24
01:14:57|11371.24
01:14:58|11371.24
01:15:00|11371.24
01:15:00|11371.24
01:15:01|11371.24
01:15:02|11356.07
01:15:03|11354.96
01:15:05|11350.54
01:15:07|11350.54
01:15:07|11350.54
01:15:08|11340.61
01:15:09|11340.61
01:15:10|11340.61
01:15:11|11331.18
01:15:12|11331.18
01:15:13|11331.18
01:15:14|11322.42
01:15:15|11321.5
01:15:16|11321.5
01:15:17|11321.5
01:15:18|11337.01
01:15:19|11337.01
01:15:20|11337.01
01:15:21|11337.01
01:15:22|11337.01
01:15:23|11323.93
01:15:24|11323.93
01:15:25|11319.1
01:15:26|11324.87
01:15:27|11324.87
01:15:28|11324.87
01:15:30|11339.29
01:15:30|11339.29
01:15:31|11339.29
01:15:33|11339.29
01:15:34|11339.29
01:15:35|11339.29
01:15:36|11339.29
01:15:37|11339.29
01:15:39|11339.29
01:15:40|11339.29
01:15:40|11332.8
01:15:42|11332.18
01:15:44|11332.18
01:15:44|11332.18
01:15:47|11332.18
01:15:47|11332.18
01:15:48|11332.18
01:15:49|11332.18
01:15:50|11337.6
01:15:51|11337.6
01:15:52|11337.6
01:15:53|11337.6
01:15:54|11337.6
01:15:55|11350.11
01:15:56|11350.11
01:15:57|11350.11
01:15:58|11350.11
01:15:59|11350.11
01:16:00|11350.11
01:16:01|11350.11
01:16:02|11350.11
01:16:03|11344.75
01:16:04|11332.89
01:16:05|11335.77
01:16:06|11335.77
01:16:07|11335.77
01:16:08|11335.77
01:16:09|11335.77
01:16:10|11335.77
01:16:11|11335.77
01:16:12|11335.77
01:16:13|11335.77
01:16:14|11329.32
01:16:15|11329.32
01:16:16|11329.32
01:16:17|11329.32
01:16:18|11329.32
01:16:20|11329.32
01:16:21|11336.13
01:16:22|11336.13
01:16:23|11336.13
01:16:23|11336.13
01:16:25|11336.13
01:16:26|11336.13
01:16:27|11336.13
01:16:28|11336.13
01:16:28|11336.13
01:16:31|11329.85
01:16:32|11328.09
01:16:33|11328.09
01:16:34|11328.09
01:16:34|11328.09
01:16:36|11328.09
01:16:38|11328.09
01:16:38|11328.09
01:16:39|11328.09
01:16:40|11328.09
01:16:41|11328.35
01:16:42|11328.35
01:16:44|11323.86
01:16:45|11323.86
01:16:46|11323.86
01:16:47|11323.86
01:16:48|11323.86
01:16:49|11323.86
01:16:50|11323.86
01:16:51|11323.86
01:16:52|11334.54
01:16:54|11333.98
01:16:55|11333.98
01:16:55|11333.98
01:16:57|11333.98
01:16:57|11333.98
01:16:59|11333.98
01:16:59|11333.98
01:17:00|11333.98
01:17:02|11328.95
01:17:02|11328.95
01:17:04|11314.14
01:17:05|11318.37
01:17:05|11319.55
01:17:06|11319.55
01:17:08|11330.63
01:17:08|11330.63
01:17:09|11330.63
01:17:10|11330.63
01:17:11|11323.49
01:17:13|11323.49
01:17:14|11322.93
01:17:14|11316.92
01:17:16|11316.92
01:17:16|11316.92
01:17:17|11316.92
01:17:19|11316.92
01:17:19|11316.92
01:17:20|11316.92
01:17:22|11316.92
01:17:23|11316.92
01:17:23|11316.92
01:17:25|11316.92
01:17:25|11316.92
01:17:26|11316.92
01:17:27|11305.45
01:17:28|11311.
01:17:29|11311.
01:17:31|11311.
01:17:33|11311.
01:17:33|11311.
01:17:35|11311.
01:17:36|11311.
01:17:37|11311.
01:17:38|11311.
01:17:39|11311.
01:17:41|11315.05
01:17:41|11315.05
01:17:43|11315.05
01:17:43|11307.72
01:17:44|11312.06
01:17:46|11312.06
01:17:47|11312.06
01:17:47|11312.06
01:17:48|11312.06
01:17:49|11312.06
01:17:50|11312.06
01:17:51|11312.06
01:17:53|11312.06
01:17:53|11312.06
01:17:55|11312.06
01:17:56|11312.06
01:17:57|11312.06
01:17:58|11312.06
01:18:00|11312.06
01:18:00|11312.06
01:18:03|11312.06
01:18:03|11312.06
01:18:04|11312.06
01:18:05|11309.22
01:18:06|11309.22
01:18:07|11308.15
01:18:08|11308.15
01:18:09|11308.15
01:18:11|11308.15
01:18:11|11308.15
01:18:12|11308.15
01:18:13|11298.94
01:18:14|11298.94
01:18:15|11298.1
01:18:17|11298.1
01:18:17|11295.1
01:18:18|11295.1
01:18:20|11295.1
01:18:20|11295.1
01:18:22|11300.
01:18:24|11306.42
01:18:24|11306.42
01:18:25|11310.73
01:18:26|11323.74
01:18:27|11323.74
01:18:29|11323.74
01:18:30|11323.74
01:18:31|11323.74
01:18:32|11323.74
01:18:33|11323.74
01:18:35|11323.74
01:18:35|11323.74
01:18:37|11323.74
01:18:38|11323.74
01:18:39|11323.74
01:18:41|11323.74
01:18:41|11323.74
01:18:43|11323.74
01:18:44|11323.74
01:18:45|11323.74
01:18:46|11323.74
01:18:47|11323.74
01:18:48|11323.74
01:18:49|11323.74
01:18:50|11323.74
01:18:50|11323.74
01:18:52|11323.74
01:18:53|11323.74
01:18:53|11350.31
01:18:55|11350.31
01:18:57|11346.48
01:18:57|11350.3
01:18:58|11350.3
01:19:01|11356.81
01:19:03|11369.57
01:19:03|11370.83
01:19:06|11366.18
01:19:07|11366.18
01:19:07|11366.18
01:19:09|11347.24
01:19:09|11347.24
01:19:10|11350.41
01:19:11|11350.41
01:19:12|11350.41
01:19:13|11334.66
01:19:15|11342.29
01:19:16|11342.29
01:19:17|11346.65
01:19:18|11346.65
01:19:19|11346.65
01:19:20|11358.48
01:19:21|11358.48
01:19:22|11358.48
01:19:23|11358.48
01:19:24|11358.48
01:19:25|11359.12
01:19:26|11359.12
01:19:27|11359.12
01:19:28|11359.12
01:19:29|11365.98
01:19:30|11365.98
01:19:31|11366.9
01:19:32|11366.9
01:19:34|11366.9
01:19:34|11366.9
01:19:36|11366.9
01:19:37|11366.9
01:19:38|11366.9
01:19:39|11366.9
01:19:40|11366.9
01:19:41|11368.74
01:19:42|11368.74
01:19:43|11368.74
01:19:44|11368.74
01:19:45|11368.74
01:19:46|11368.74
01:19:47|11369.06
01:19:48|11369.06
01:19:49|11369.06
01:19:50|11369.06
01:19:51|11369.06
01:19:52|11370.46
01:19:53|11370.46
01:19:54|11370.46
01:19:55|11370.46
01:19:56|11370.46
01:19:57|11370.46
01:19:58|11375.94
01:19:59|11381.05
01:20:01|11378.28
01:20:01|11378.28
01:20:02|11378.28
01:20:04|11378.28
01:20:04|11378.28
01:20:07|11367.28
01:20:08|11367.28
01:20:09|11367.28
01:20:10|11367.28
01:20:11|11367.28
01:20:13|11367.28
01:20:14|11367.28
01:20:16|11367.28
01:20:16|11367.28
01:20:18|11367.28
01:20:19|11367.28
01:20:20|11367.28
01:20:21|11367.28
01:20:22|11367.28
01:20:23|11349.2
01:20:24|11349.2
01:20:25|11349.2
01:20:26|11349.2
01:20:27|11349.2
01:20:28|11349.2
01:20:30|11349.2
01:20:31|11349.2
01:20:31|11349.2
01:20:32|11349.2
01:20:34|11349.2
01:20:35|11349.2
01:20:37|11352.14
01:20:38|11352.14
01:20:39|11352.14
01:20:41|11352.14
01:20:42|11352.14
01:20:42|11352.14
01:20:43|11352.14
01:20:45|11352.14
01:20:47|11352.14
01:20:48|11352.14
01:20:49|11352.14
01:20:49|11352.14
01:20:51|11352.14
01:20:52|11352.14
01:20:53|11352.14
01:20:53|11351.56
01:20:54|11351.56
01:20:56|11351.56
01:20:56|11351.56
01:20:58|11351.56
01:20:58|11351.56
01:20:59|11351.56
01:21:01|11345.99
01:21:01|11345.99
01:21:03|11345.99
01:21:03|11345.99
01:21:04|11333.98
01:21:06|11333.98
01:21:06|11333.98
01:21:08|11333.98
01:21:09|11333.98
01:21:10|11333.98
01:21:10|11333.98
01:21:11|11333.98
01:21:12|11333.98
01:21:13|11328.34
01:21:14|11328.34
01:21:16|11328.34
01:21:17|11328.34
01:21:18|11328.34
01:21:19|11328.34
01:21:19|11328.34
01:21:21|11328.34
01:21:22|11328.34
01:21:23|11328.34
01:21:23|11328.34
01:21:24|11324.72
01:21:26|11324.72
01:21:27|11324.72
01:21:28|11326.92
01:21:28|11326.92
01:21:29|11326.92
01:21:30|11326.92
01:21:32|11326.92
01:21:33|11326.92
01:21:34|11326.92
01:21:36|11326.92
01:21:36|11326.92
01:21:38|11326.92
01:21:39|11326.92
01:21:41|11326.92
01:21:42|11326.92
01:21:42|11326.92
01:21:44|11326.92
01:21:45|11326.92
01:21:45|11326.92
01:21:47|11328.25
01:21:48|11328.25
01:21:49|11328.25
01:21:50|11328.25
01:21:51|11328.25
01:21:52|11328.25
01:21:53|11328.25
01:21:54|11328.25
01:21:55|11328.25
01:21:56|11328.25
01:21:57|11328.25
01:21:58|11328.25
01:22:00|11328.25
01:22:00|11328.25
01:22:01|11328.25
01:22:03|11328.25
01:22:04|11328.25
01:22:05|11328.25
01:22:06|11328.25
01:22:06|11328.25
01:22:07|11338.7
01:22:09|11338.7
01:22:09|11338.7
01:22:11|11338.7
01:22:12|11338.7
01:22:13|11338.7
01:22:15|11338.7
01:22:17|11338.7
01:22:17|11338.7
01:22:18|11338.7
01:22:19|11338.7
01:22:20|11338.7
01:22:21|11321.47
01:22:22|11321.47
01:22:23|11321.43
01:22:24|11321.43
01:22:25|11321.43
01:22:26|11321.43
01:22:28|11321.43
01:22:28|11321.43
01:22:29|11322.7
01:22:30|11322.7
01:22:31|11322.7
01:22:33|11322.7
01:22:34|11322.7
01:22:35|11322.7
01:22:36|11322.7
01:22:38|11322.7
01:22:39|11322.7
01:22:41|11322.7
01:22:42|11322.7
01:22:43|11322.7
01:22:44|11322.7
01:22:45|11322.7
01:22:46|11322.7
01:22:48|11322.7
01:22:49|11322.7
01:22:50|11322.7
01:22:51|11322.7
01:22:52|11322.7
01:22:53|11322.7
01:22:54|11322.7
01:22:55|11322.7
01:22:56|11322.7
01:22:57|11322.7
01:22:58|11322.7
01:22:59|11314.68
01:23:00|11314.68
01:23:01|11314.68
01:23:02|11314.68
01:23:04|11323.62
01:23:04|11323.62
01:23:06|11323.62
01:23:07|11323.62
01:23:07|11323.62
01:23:08|11323.62
01:23:10|11323.62
01:23:10|11323.62
01:23:11|11323.62
01:23:12|11323.62
01:23:14|11323.62
01:23:14|11323.62
01:23:16|11323.62
01:23:17|11315.49
01:23:18|11315.49
01:23:18|11315.49
01:23:19|11315.49
01:23:21|11315.49
01:23:21|11315.49
01:23:22|11315.49
01:23:23|11315.49
01:23:24|11315.49
01:23:25|11315.49
01:23:26|11315.49
01:23:27|11319.31
01:23:28|11319.31
01:23:29|11319.31
01:23:31|11319.31
01:23:32|11319.31
01:23:33|11319.31
01:23:33|11319.31
01:23:34|11319.31
01:23:35|11319.31
01:23:37|11323.6
01:23:39|11323.6
01:23:39|11323.6
01:23:41|11323.6
01:23:43|11323.6
01:23:43|11323.6
01:23:44|11323.6
01:23:45|11323.6
01:23:46|11323.6
01:23:48|11323.6
01:23:49|11323.6
01:23:50|11323.6
01:23:51|11323.6
01:23:52|11323.6
01:23:53|11323.6
01:23:54|11323.6
01:23:55|11323.6
01:23:56|11323.6
01:23:57|11306.64
01:23:58|11306.64
01:23:59|11306.64
01:24:00|11306.64
01:24:01|11306.64
01:24:03|11306.64
01:24:03|11304.64
01:24:04|11303.01
01:24:05|11303.01
01:24:06|11303.01
01:24:07|11303.01
01:24:08|11303.01
01:24:09|11303.01
01:24:10|11303.01
01:24:11|11303.01
01:24:12|11303.01
01:24:13|11303.01
01:24:14|11303.01
01:24:15|11304.33
01:24:16|11304.33
01:24:17|11304.33
01:24:18|11304.33
01:24:19|11304.33
01:24:20|11304.33
01:24:21|11304.33
01:24:22|11304.33
01:24:23|11304.33
01:24:24|11304.33
01:24:25|11304.33
01:24:26|11304.33
01:24:27|11304.33
01:24:28|11304.33
01:24:29|11304.33
01:24:30|11304.33
01:24:32|11304.33
01:24:32|11301.49
01:24:33|11301.49
01:24:34|11305.3
01:24:35|11305.3
01:24:36|11305.3
01:24:37|11315.73
01:24:39|11315.73
01:24:40|11315.73
01:24:42|11315.73
01:24:42|11319.86
01:24:44|11319.86
01:24:45|11319.86
01:24:46|11319.86
01:24:47|11319.86
01:24:48|11319.86
01:24:49|11319.86
01:24:50|11319.86
01:24:51|11319.86
01:24:52|11319.86
01:24:53|11319.86
01:24:55|11310.77
01:24:55|11310.81
01:24:56|11312.21
01:24:58|11312.21
01:24:59|11312.21
01:24:59|11312.21
01:25:01|11312.21
01:25:01|11312.21
01:25:02|11312.21
01:25:04|11325.36
01:25:05|11325.36
01:25:06|11325.36
01:25:07|11325.36
01:25:08|11325.36
01:25:09|11325.36
01:25:10|11325.36
01:25:11|11325.36
01:25:12|11325.36
01:25:13|11325.36
01:25:14|11325.36
01:25:16|11325.36
01:25:18|11325.36
01:25:18|11325.36
01:25:19|11325.36
01:25:20|11325.36
01:25:21|11325.36
01:25:22|11325.36
01:25:23|11325.36
01:25:24|11325.36
01:25:25|11325.36
01:25:26|11325.36
01:25:27|11325.36
01:25:28|11325.36
01:25:29|11325.36
01:25:30|11325.36
01:25:32|11325.36
01:25:33|11325.36
01:25:34|11325.36
01:25:34|11325.36
01:25:35|11325.36
01:25:37|11325.36
01:25:38|11325.36
01:25:39|11325.36
01:25:40|11325.36
01:25:41|11325.36
01:25:42|11325.36
01:25:44|11325.36
01:25:45|11325.36
01:25:46|11325.36
01:25:47|11325.36
01:25:48|11325.36
01:25:49|11325.36
01:25:50|11325.36
01:25:51|11325.36
01:25:52|11325.36
01:25:54|11325.36
01:25:54|11325.36
01:25:56|11317.85
01:25:57|11317.85
01:25:58|11317.85
01:25:59|11318.39
01:26:00|11318.39
01:26:02|11318.39
01:26:02|11318.39
01:26:04|11318.39
01:26:05|11318.39
01:26:06|11318.39
01:26:07|11318.39
01:26:08|11318.39
01:26:09|11318.39
01:26:10|11318.39
01:26:11|11316.77
01:26:12|11316.77
01:26:13|11316.77
01:26:14|11316.77
01:26:15|11316.77
01:26:16|11316.77
01:26:17|11320.38
01:26:18|11320.38
01:26:19|11320.38
01:26:20|11320.38
01:26:21|11334.42
01:26:22|11334.42
01:26:23|11334.42
01:26:24|11334.42
01:26:30|11334.42
01:26:31|11347.54
01:26:31|11347.54
01:26:32|11347.54
01:26:34|11347.54
01:26:34|11347.54
01:26:35|11347.54
01:26:36|11347.54
01:26:38|11347.54
01:26:39|11347.54
01:26:40|11347.54
01:26:41|11347.54
01:26:42|11347.54
01:26:44|11347.54
01:26:44|11347.54
01:26:45|11347.54
01:26:46|11347.54
01:26:48|11347.54
01:26:48|11347.54
01:26:49|11347.54
01:26:51|11347.54
01:26:52|11347.83
01:26:52|11341.11
01:26:54|11341.11
01:26:55|11341.11
01:26:56|11341.11
01:26:57|11341.11
01:26:57|11341.11
01:26:58|11341.11
01:27:00|11341.11
01:27:01|11341.11
01:27:03|11341.11
01:27:04|11341.11
01:27:05|11341.11
01:27:06|11341.11
01:27:08|11325.89
01:27:08|11325.89
01:27:10|11331.89
01:27:10|11331.9
01:27:12|11341.48
01:27:12|11344.96
01:27:14|11344.96
01:27:15|11344.96
01:27:16|11344.96
01:27:16|11344.96
01:27:17|11344.96
01:27:18|11344.96
01:27:19|11344.96
01:27:21|11344.96
01:27:22|11344.96
01:27:22|11344.96
01:27:24|11344.96
01:27:24|11344.96
01:27:26|11334.54
01:27:26|11345.81
01:27:27|11345.81
01:27:28|11345.81
01:27:30|11345.81
01:27:31|11345.81
01:27:32|11341.16
01:27:33|11341.16
01:27:34|11341.16
01:27:35|11341.16
01:27:36|11341.16
01:27:37|11341.16
01:27:38|11341.16
01:27:39|11341.16
01:27:40|11341.16
01:27:41|11341.16
01:27:42|11341.16
01:27:43|11341.16
01:27:45|11341.16
01:27:46|11341.16
01:27:47|11332.61
01:27:47|11332.61
01:27:49|11332.61
01:27:49|11332.61
01:27:50|11332.61
01:27:52|11332.61
01:27:53|11335.69
01:27:55|11335.69
01:27:55|11335.69
01:27:56|11335.69
01:27:58|11339.99
01:27:59|11339.99
01:27:59|11339.99
01:28:00|11339.99
01:28:02|11339.99
01:28:02|11339.99
01:28:04|11339.99
01:28:04|11339.38
01:28:06|11339.38
01:28:08|11339.38
01:28:08|11339.38
01:28:09|11339.38
01:28:10|11339.38
01:28:11|11339.38
01:28:12|11339.38
01:28:13|11339.38
01:28:14|11339.38
01:28:15|11339.38
01:28:16|11339.38
01:28:17|11339.38
01:28:18|11339.38
01:28:19|11339.38
01:28:20|11339.38
01:28:21|11339.38
01:28:22|11339.38
01:28:23|11339.38
01:28:24|11339.38
01:28:25|11339.38
01:28:26|11341.16
01:28:27|11341.16
01:28:28|11341.16
01:28:29|11346.91
01:28:30|11346.91
01:28:32|11346.91
01:28:34|11346.91
01:28:35|11346.91
01:28:35|11346.91
01:28:38|11347.05
01:28:38|11347.05
01:28:39|11347.05
01:28:40|11347.05
01:28:42|11347.05
01:28:44|11345.95
01:28:44|11347.05
01:28:45|11347.05
01:28:47|11347.05
01:28:47|11343.78
01:28:49|11343.78
01:28:50|11343.78
01:28:51|11343.78
01:28:52|11343.78
01:28:53|11343.78
01:28:55|11343.78
01:28:55|11343.78
01:28:56|11343.78
01:28:57|11343.78
01:28:58|11343.78
01:28:59|11343.78
01:29:00|11344.04
01:29:01|11344.04
01:29:02|11350.
01:29:03|11350.
01:29:04|11353.7
01:29:05|11353.7
01:29:06|11353.7
01:29:07|11355.69
01:29:08|11355.69
01:29:09|11355.69
01:29:10|11355.69
01:29:12|11355.69
01:29:12|11355.69
01:29:14|11355.69
01:29:15|11355.69
01:29:16|11355.69
01:29:17|11355.69
01:29:19|11355.69
01:29:19|11355.69
01:29:20|11356.33
01:29:21|11356.33
01:29:22|11356.33
01:29:23|11356.33
01:29:25|11356.33
01:29:25|11356.33
01:29:26|11356.33
01:29:27|11365.75
01:29:29|11358.35
01:29:29|11358.35
01:29:30|11358.35
01:29:31|11358.35
01:29:32|11358.35
01:29:33|11358.35
01:29:34|11358.35
01:29:35|11358.35
01:29:36|11358.35
01:29:37|11358.35
01:29:38|11358.35
01:29:39|11358.35
01:29:41|11358.35
01:29:41|11358.35
01:29:42|11358.35
01:29:44|11358.35
01:29:45|11358.35
01:29:46|11358.35
01:29:48|11358.35
01:29:48|11358.35
01:29:49|11342.08
01:29:50|11342.08
01:29:51|11342.08
01:29:52|11342.08
01:29:53|11342.08
01:29:54|11342.08
01:29:55|11342.08
01:29:56|11342.08
01:29:57|11342.08
01:29:58|11342.08
01:30:00|11342.08
01:30:01|11342.08
01:30:02|11333.13
01:30:03|11333.13
01:30:05|11335.26
01:30:05|11335.26
01:30:06|11335.26
01:30:09|11335.26
01:30:09|11335.26
01:30:10|11335.26
01:30:11|11335.26
01:30:12|11335.26
01:30:14|11335.26
01:30:15|11335.26
01:30:16|11335.26
01:30:17|11335.26
01:30:18|11335.26
01:30:19|11346.6
01:30:20|11346.6
01:30:21|11346.6
01:30:22|11346.6
01:30:23|11346.6
01:30:24|11346.6
01:30:25|11333.57
01:30:26|11327.11
01:30:27|11327.11
01:30:28|11326.49
01:30:29|11326.49
01:30:30|11326.5
01:30:31|11326.5
01:30:32|11327.11
01:30:33|11323.83
01:30:34|11323.83
01:30:35|11323.83
01:30:36|11323.83
01:30:37|11323.83
01:30:38|11323.91
01:30:39|11323.91
01:30:40|11323.91
01:30:41|11323.91
01:30:42|11323.91
01:30:43|11323.91
01:30:45|11320.76
01:30:46|11318.75
01:30:48|11318.75
01:30:49|11315.39
01:30:50|11315.39
01:30:51|11315.39
01:30:53|11313.27
01:30:54|11320.14
01:30:54|11318.38
01:30:56|11318.38
01:30:57|11318.38
01:30:58|11318.38
01:30:58|11311.93
01:30:59|11311.93
01:31:00|11311.93
01:31:01|11311.93
01:31:03|11311.93
01:31:04|11310.68
01:31:05|11310.68
01:31:06|11308.33
01:31:07|11308.33
01:31:08|11308.33
01:31:09|11308.33
01:31:10|11308.33
01:31:12|11308.33
01:31:12|11308.33
01:31:13|11308.33
01:31:15|11308.33
01:31:16|11308.33
01:31:17|11308.33
01:31:17|11308.33
01:31:20|11308.33
01:31:20|11308.33
01:31:21|11308.33
01:31:22|11308.33
01:31:23|11308.33
01:31:24|11327.11
01:31:25|11327.11
01:31:26|11327.11
01:31:27|11333.3
01:31:28|11334.05
01:31:29|11334.05
01:31:30|11334.05
01:31:31|11334.05
01:31:32|11334.05
01:31:33|11334.05
01:31:34|11334.05
01:31:35|11334.05
01:31:36|11334.05
01:31:37|11343.91
01:31:38|11343.91
01:31:39|11343.91
01:31:41|11343.91
01:31:42|11343.91
01:31:43|11343.91
01:31:44|11343.91
01:31:46|11343.91
01:31:47|11343.91
01:31:48|11343.91
01:31:49|11343.91
01:31:49|11343.91
01:31:51|11343.91
01:31:52|11343.91
01:31:54|11346.53
01:31:54|11346.53
01:31:55|11346.53
01:31:56|11346.53
01:31:57|11346.53
01:31:58|11346.53
01:32:00|11346.53
01:32:01|11346.53
01:32:02|11346.53
01:32:03|11346.53
01:32:04|11346.53
01:32:04|11340.65
01:32:06|11340.65
01:32:07|11340.65
01:32:08|11340.65
01:32:09|11331.68
01:32:10|11317.37
01:32:12|11316.81
01:32:12|11316.81
01:32:13|11316.81
01:32:14|11312.82
01:32:15|11312.82
01:32:16|11312.82
01:32:17|11312.82
01:32:18|11312.82
01:32:19|11312.82
01:32:20|11312.82
01:32:21|11312.82
01:32:22|11313.66
01:32:23|11313.66
01:32:24|11313.66
01:32:25|11313.66
01:32:26|11313.66
01:32:28|11313.66
01:32:28|11313.66
01:32:29|11313.66
01:32:30|11313.66
01:32:31|11313.66
01:32:32|11313.66
01:32:33|11313.66
01:32:34|11313.66
01:32:35|11309.22
01:32:36|11309.22
01:32:37|11309.22
01:32:38|11309.22
01:32:39|11309.22
01:32:40|11309.22
01:32:41|11309.22
01:32:43|11309.22
01:32:43|11309.22
01:32:45|11320.09
01:32:45|11320.09
01:32:46|11317.79
01:32:49|11317.79
01:32:50|11317.79
01:32:51|11317.18
01:32:52|11317.18
01:32:53|11317.18
01:32:55|11317.18
01:32:55|11317.18
01:32:57|11317.18
01:32:58|11317.18
01:32:59|11317.18
01:33:00|11317.18
01:33:00|11317.18
01:33:01|11317.18
01:33:03|11317.18
01:33:04|11317.18
01:33:05|11317.18
01:33:06|11317.18
01:33:07|11317.18
01:33:08|11317.18
01:33:10|11317.18
01:33:10|11317.18
01:33:12|11317.18
01:33:13|11317.18
01:33:14|11317.18
01:33:15|11317.18
01:33:16|11317.18
01:33:17|11317.18
01:33:18|11317.18
01:33:19|11317.18
01:33:20|11317.18
01:33:21|11317.18
01:33:22|11317.18
01:33:23|11317.18
01:33:24|11317.18
01:33:25|11317.18
01:33:26|11317.18
01:33:27|11317.18
01:33:28|11317.18
01:33:29|11317.18
01:33:30|11317.18
01:33:31|11317.18
01:33:32|11312.67
01:33:33|11312.67
01:33:34|11312.67
01:33:35|11312.67
01:33:36|11312.67
01:33:38|11312.67
01:33:39|11312.67
01:33:40|11312.67
01:33:41|11312.67
01:33:41|11312.67
01:33:43|11312.67
01:33:43|11312.67
01:33:45|11312.67
01:33:45|11312.67
01:33:46|11312.67
01:33:47|11312.67
01:33:48|11312.67
01:33:51|11312.67
01:33:52|11312.67
01:33:54|11318.06
01:33:54|11317.43
01:33:56|11317.43
01:33:57|11317.43
01:33:58|11317.43
01:33:59|11312.25
01:34:00|11312.25
01:34:01|11312.25
01:34:03|11312.25
01:34:04|11312.25
01:34:04|11312.25
01:34:07|11312.25
01:34:07|11312.25
01:34:08|11312.25
01:34:09|11312.25
01:34:10|11312.25
01:34:11|11312.25
01:34:12|11312.25
01:34:14|11312.25
01:34:16|11312.25
01:34:16|11312.25
01:34:18|11312.25
01:34:18|11312.25
01:34:19|11312.25
01:34:20|11312.25
01:34:21|11312.25
01:34:22|11312.25
01:34:23|11312.25
01:34:24|11312.25
01:34:25|11312.25
01:34:26|11312.25
01:34:28|11312.25
01:34:28|11312.25
01:34:30|11312.25
01:34:32|11301.
01:34:33|11301.
01:34:33|11301.
01:34:34|11301.25
01:34:35|11301.25
01:34:36|11301.25
01:34:37|11303.79
01:34:38|11303.79
01:34:39|11303.79
01:34:40|11303.79
01:34:41|11303.1
01:34:42|11303.1
01:34:44|11303.1
01:34:44|11303.1
01:34:46|11303.1
01:34:48|11303.1
01:34:49|11303.1
01:34:51|11308.49
01:34:51|11308.49
01:34:53|11308.49
01:34:54|11308.49
01:34:55|11308.49
01:34:56|11308.49
01:34:57|11308.49
01:34:58|11306.12
01:34:59|11306.12
01:35:00|11306.1
01:35:01|11307.92
01:35:02|11307.92
01:35:04|11297.48
01:35:05|11291.1
01:35:05|11291.1
01:35:08|11291.1
01:35:09|11282.3
01:35:10|11287.67
01:35:12|11287.67
01:35:12|11287.07
01:35:13|11287.07
01:35:14|11287.07
01:35:15|11287.07
01:35:16|11287.07
01:35:18|11287.07
01:35:19|11287.07
01:35:20|11287.07
01:35:20|11292.85
01:35:22|11292.85
01:35:23|11292.85
01:35:24|11292.85
01:35:25|11292.85
01:35:25|11293.
01:35:27|11293.
01:35:28|11293.
01:35:30|11295.
01:35:30|11295.
01:35:32|11285.17
01:35:37|11285.17
01:35:38|11281.79
01:35:39|11281.79
01:35:40|11281.79
01:35:41|11281.79
01:35:42|11281.79
01:35:43|11281.79
01:35:44|11281.79
01:35:44|11281.79
01:35:46|11289.95
01:35:46|11289.95
01:35:48|11289.95
01:35:49|11289.95
01:35:49|11289.95
01:35:51|11289.95
01:35:53|11289.95
01:35:53|11289.95
01:35:55|11289.95
01:35:55|11289.95
01:35:57|11289.95
01:35:58|11289.95
01:35:59|11289.95
01:36:00|11289.95
01:36:01|11289.95
01:36:02|11289.64
01:36:03|11289.64
01:36:05|11285.28
01:36:05|11285.28
01:36:06|11285.28
01:36:08|11285.28
01:36:08|11285.29
01:36:10|11285.29
01:36:11|11285.29
01:36:12|11285.29
01:36:13|11287.2
01:36:14|11287.2
01:36:14|11287.2
01:36:16|11287.2
01:36:17|11292.81
01:36:18|11292.81
01:36:19|11292.81
01:36:19|11292.81
01:36:21|11292.81
01:36:23|11292.81
01:36:24|11292.81
01:36:24|11292.81
01:36:26|11292.81
01:36:28|11292.81
01:36:28|11292.81
01:36:29|11292.81
01:36:30|11292.81
01:36:31|11296.68
01:36:32|11296.68
01:36:34|11296.68
01:36:34|11296.68
01:36:35|11296.68
01:36:38|11296.68
01:36:38|11296.68
01:36:39|11296.68
01:36:40|11296.68
01:36:41|11296.68
01:36:42|11296.68
01:36:43|11296.68
01:36:44|11296.68
01:36:46|11296.68
01:36:46|11324.36
01:36:49|11327.7
01:36:49|11327.7
01:36:50|11327.7
01:36:51|11327.7
01:36:52|11327.7
01:36:53|11327.7
01:36:55|11333.41
01:36:55|11333.41
01:36:56|11333.41
01:36:58|11336.65
01:36:59|11336.65
01:37:00|11336.65
01:37:01|11336.65
01:37:02|11332.49
01:37:03|11332.49
01:37:03|11332.49
01:37:05|11332.49
01:37:05|11332.49
01:37:07|11332.49
01:37:08|11332.49
01:37:08|11332.49
01:37:10|11332.49
01:37:11|11332.49
01:37:12|11332.49
01:37:13|11332.49
01:37:14|11333.68
01:37:15|11333.68
01:37:16|11331.79
01:37:17|11331.79
01:37:18|11331.79
01:37:19|11331.79
01:37:20|11331.79
01:37:21|11331.79
01:37:22|11331.79
01:37:23|11331.79
01:37:25|11340.5
01:37:26|11340.5
01:37:35|11340.5
01:37:35|11340.5
01:37:36|11340.5
01:37:37|11340.5
01:37:38|11340.5
01:37:39|11340.5
01:37:41|11340.5
01:37:41|11340.5
01:37:42|11340.5
01:37:44|11340.5
01:37:45|11340.5
01:37:46|11340.5
01:37:47|11340.5
01:37:48|11340.5
01:37:49|11340.5
01:37:50|11340.5
01:37:52|11340.5
01:37:53|11340.5
01:37:54|11340.5
01:37:55|11340.5
01:37:56|11333.32
01:37:58|11333.32
01:37:58|11318.89
01:37:59|11318.89
01:38:00|11318.89
01:38:01|11318.89
01:38:02|11318.89
01:38:04|11318.89
01:38:05|11318.89
01:38:06|11318.89
01:38:07|11318.89
01:38:08|11318.89
01:38:09|11318.89
01:38:10|11318.89
01:38:11|11318.89
01:38:12|11318.89
01:38:13|11318.89
01:38:14|11318.89
01:38:15|11318.89
01:38:16|11318.89
01:38:17|11318.89
01:38:18|11318.89
01:38:20|11298.85
01:38:21|11298.85
01:38:22|11295.08
01:38:23|11295.08
01:38:24|11295.08
01:38:25|11295.08
01:38:26|11295.08
01:38:27|11295.08
01:38:28|11295.08
01:38:29|11295.08
01:38:30|11295.08
01:38:31|11290.71
01:38:32|11290.71
01:38:33|11290.71
01:38:34|11290.71
01:38:35|11290.71
01:38:36|11290.71
01:38:37|11290.71
01:38:38|11290.71
01:38:39|11290.71
01:38:40|11290.71
01:38:41|11290.71
01:38:42|11290.71
01:38:43|11290.71
01:38:44|11290.71
01:38:45|11307.
01:38:46|11307.
01:38:48|11307.
01:38:48|11307.
01:38:49|11307.
01:38:50|11307.
01:38:51|11307.
01:38:53|11307.
01:38:54|11307.
01:38:56|11307.
01:38:56|11302.87
01:38:57|11302.87
01:38:58|11302.87
01:38:59|11302.87
01:39:00|11302.87
01:39:01|11289.57
01:39:02|11289.57
01:39:03|11302.81
01:39:04|11302.81
01:39:05|11302.81
01:39:06|11302.81
01:39:07|11302.81
01:39:08|11302.81
01:39:09|11302.81
01:39:11|11302.81
01:39:11|11302.81
01:39:12|11302.81
01:39:13|11302.81
01:39:14|11302.81
01:39:16|11302.81
01:39:16|11302.81
01:39:18|11302.81
01:39:19|11302.81
01:39:20|11302.81
01:39:20|11302.81
01:39:22|11302.81
01:39:23|11306.75
01:39:23|11306.75
01:39:24|11306.75
01:39:25|11306.75
01:39:26|11306.75
01:39:27|11306.75
01:39:28|11306.75
01:39:29|11306.75
01:39:31|11306.75
01:39:31|11306.75
01:39:32|11306.75
01:39:34|11306.75
01:39:35|11306.75
01:39:35|11313.3
01:39:36|11313.3
01:39:37|11313.3
01:39:38|11313.3
01:39:40|11313.3
01:39:41|11313.3
01:39:42|11313.3
01:39:42|11313.3
01:39:43|11313.3
01:39:45|11313.3
01:39:47|11327.55
01:39:47|11327.55
01:39:49|11327.55
01:39:49|11327.55
01:39:50|11327.55
01:39:51|11333.17
01:39:52|11333.17
01:39:53|11333.17
01:39:54|11333.17
01:39:56|11333.17
01:39:57|11335.94
01:39:58|11335.94
01:39:59|11329.92
01:40:00|11329.92
01:40:01|11329.92
01:40:02|11329.92
01:40:03|11329.92
01:40:04|11329.92
01:40:06|11331.45
01:40:06|11331.45
01:40:07|11331.45
01:40:08|11331.45
01:40:09|11331.45
01:40:11|11331.45
01:40:12|11331.45
01:40:14|11331.45
01:40:14|11331.45
01:40:15|11331.45
01:40:17|11331.45
01:40:18|11331.45
01:40:19|11331.45
01:40:20|11335.
01:40:21|11335.
01:40:22|11329.04
01:40:23|11329.04
01:40:24|11329.04
01:40:25|11329.04
01:40:26|11329.04
01:40:27|11329.04
01:40:28|11329.04
01:40:29|11329.04
01:40:30|11329.04
01:40:31|11329.04
01:40:32|11329.04
01:40:34|11329.04
01:40:35|11329.04
01:40:36|11329.04
01:40:37|11329.04
01:40:38|11329.04
01:40:39|11329.04
01:40:40|11329.04
01:40:41|11329.04
01:40:42|11329.04
01:40:43|11329.04
01:40:45|11329.04
01:40:45|11329.04
01:40:46|11329.04
01:40:47|11329.04
01:40:48|11329.04
01:40:49|11329.04
01:40:50|11329.04
01:40:51|11329.04
01:40:52|11329.04
01:40:54|11329.04
01:40:56|11329.04
01:40:56|11328.89
01:40:58|11324.33
01:40:59|11324.33
01:41:00|11324.33
01:41:01|11324.33
01:41:03|11324.33
01:41:04|11324.33
01:41:05|11313.24
01:41:05|11313.24
01:41:09|11313.24
01:41:10|11296.63
01:41:12|11296.63
01:41:13|11296.63
01:41:14|11296.63
01:41:15|11296.63
01:41:15|11296.63
01:41:17|11296.63
01:41:17|11296.63
01:41:18|11309.42
01:41:19|11309.42
01:41:21|11309.42
01:41:22|11309.42
01:41:22|11304.75
01:41:23|11304.75
01:41:25|11304.75
01:41:25|11303.59
01:41:27|11303.59
01:41:29|11303.59
01:41:29|11303.59
01:41:30|11312.91
01:41:31|11312.91
01:41:32|11312.91
01:41:33|11312.91
01:41:34|11312.91
01:41:35|11312.91
01:41:37|11312.91
01:41:38|11312.91
01:41:39|11312.91
01:41:40|11312.91
01:41:41|11312.91
01:41:42|11312.91
01:41:43|11312.91
01:41:44|11312.91
01:41:46|11312.91
01:41:47|11312.91
01:41:48|11312.91
01:41:49|11312.91
01:41:50|11312.91
01:41:51|11312.91
01:41:52|11312.91
01:41:53|11312.91
01:41:54|11312.91
01:41:56|11312.91
01:41:57|11312.91
01:41:57|11300.04
01:41:58|11300.04
01:41:59|11300.04
01:42:01|11300.04
01:42:02|11300.04
01:42:02|11300.04
01:42:03|11300.04
01:42:04|11300.04
01:42:06|11300.04
01:42:07|11300.04
01:42:08|11300.04
01:42:09|11300.04
01:42:10|11300.04
01:42:12|11300.04
01:42:13|11294.44
01:42:15|11294.44
01:42:15|11294.44
01:42:16|11294.44
01:42:17|11294.44
01:42:18|11294.44
01:42:19|11294.44
01:42:21|11294.44
01:42:21|11294.44
01:42:23|11294.44
01:42:23|11294.44
01:42:25|11294.44
01:42:25|11294.44
01:42:26|11294.44
01:42:28|11294.44
01:42:29|11294.44
01:42:29|11294.44
01:42:31|11294.44
01:42:32|11294.44
01:42:33|11294.44
01:42:34|11294.44
01:42:35|11294.44
01:42:35|11294.44
01:42:37|11295.32
01:42:37|11294.44
01:42:38|11294.44
01:42:39|11294.44
01:42:41|11296.95
01:42:42|11296.95
01:42:43|11296.95
01:42:44|11296.95
01:42:45|11304.96
01:42:46|11304.96
01:42:47|11304.96
01:42:48|11305.03
01:42:49|11306.25
01:42:50|11306.25
01:42:51|11306.25
01:42:52|11306.25
01:42:53|11306.25
01:42:55|11306.25
01:42:56|11306.25
01:42:58|11321.85
01:42:58|11321.85
01:43:00|11321.85
01:43:00|11321.85
01:43:02|11320.63
01:43:04|11320.63
01:43:05|11330.
01:43:05|11330.
01:43:06|11330.
01:43:08|11331.19
01:43:09|11330.
01:43:11|11330.
01:43:11|11330.
01:43:12|11330.
01:43:13|11327.42
01:43:14|11330.4
01:43:16|11330.4
01:43:17|11330.4
01:43:18|11330.4
01:43:18|11330.4
01:43:20|11330.4
01:43:22|11330.4
01:43:22|11330.4
01:43:23|11329.98
01:43:24|11324.96
01:43:26|11321.51
01:43:27|11321.51
01:43:28|11321.51
01:43:28|11321.51
01:43:30|11321.51
01:43:30|11321.51
01:43:31|11321.51
01:43:33|11321.51
01:43:34|11321.51
01:43:34|11321.51
01:43:36|11321.51
01:43:37|11321.51
01:43:38|11321.51
01:43:39|11321.51
01:43:40|11321.51
01:43:40|11321.51
01:43:42|11321.51
01:43:43|11321.51
01:43:44|11321.51
01:43:44|11321.51
01:43:46|11321.51
01:43:46|11321.51
01:43:47|11313.6
01:43:49|11313.6
01:43:50|11313.6
01:43:51|11313.6
01:43:51|11313.6
01:43:53|11313.6
01:43:54|11313.6
01:43:54|11320.15
01:43:56|11320.15
01:43:56|11320.15
01:43:58|11320.15
01:43:59|11320.15
01:44:00|11320.15
01:44:02|11320.15
01:44:03|11320.15
01:44:03|11320.15
01:44:05|11320.15
01:44:06|11320.15
01:44:07|11320.15
01:44:08|11320.15
01:44:10|11320.15
01:44:11|11320.15
01:44:13|11325.77
01:44:13|11325.77
01:44:15|11325.77
01:44:16|11325.77
01:44:17|11325.77
01:44:18|11325.77
01:44:19|11325.77
01:44:20|11318.64
01:44:21|11318.65
01:44:22|11318.65
01:44:23|11318.65
01:44:24|11318.65
01:44:25|11318.65
01:44:26|11318.65
01:44:27|11318.65
01:44:28|11318.65
01:44:29|11318.65
01:44:30|11318.65
01:44:31|11318.65
01:44:32|11315.05
01:44:33|11315.05
01:44:34|11315.05
01:44:35|11315.05
01:44:36|11315.05
01:44:38|11315.05
01:44:39|11315.05
01:44:40|11315.05
01:44:41|11315.05
01:44:41|11315.05
01:44:43|11315.05
01:44:45|11315.05
01:44:45|11315.05
01:44:47|11315.05
01:44:48|11315.05
01:44:50|11315.05
01:44:50|11315.05
01:44:51|11315.05
01:44:52|11315.05
01:44:53|11315.05
01:44:54|11315.05
01:44:55|11315.05
01:44:56|11315.05
01:44:57|11315.05
01:44:58|11315.05
01:44:59|11315.05
01:45:01|11320.4
01:45:03|11320.4
01:45:04|11320.4
01:45:04|11320.4
01:45:05|11320.4
01:45:07|11320.4
01:45:07|11320.4
01:45:09|11320.4
01:45:10|11309.35
01:45:11|11309.35
01:45:12|11309.35
01:45:12|11309.35
01:45:15|11309.35
01:45:17|11309.35
01:45:17|11309.35
01:45:19|11309.35
01:45:19|11309.35
01:45:20|11301.08
01:45:21|11301.08
01:45:22|11301.08
01:45:23|11296.22
01:45:25|11296.22
01:45:25|11296.22
01:45:26|11296.23
01:45:27|11296.22
01:45:28|11294.44
01:45:29|11294.44
01:45:31|11294.44
01:45:31|11294.44
01:45:32|11294.44
01:45:34|11294.44
01:45:34|11294.44
01:45:35|11294.44
01:45:36|11294.44
01:45:37|11294.44
01:45:39|11309.54
01:45:40|11309.54
01:45:41|11297.51
01:45:41|11297.51
01:45:43|11297.51
01:45:43|11297.51
01:45:44|11297.51
01:45:46|11297.51
01:45:47|11297.51
01:45:48|11297.51
01:45:49|11297.51
01:45:49|11297.42
01:45:50|11297.42
01:45:51|11297.42
01:45:53|11297.42
01:45:54|11297.42
01:45:54|11297.42
01:45:56|11294.45
01:45:56|11294.45
01:45:58|11294.45
01:45:59|11297.98
01:46:01|11297.98
01:46:02|11297.98
01:46:03|11297.98
01:46:04|11297.98
01:46:05|11297.98
01:46:06|11297.98
01:46:07|11297.98
01:46:09|11303.6
01:46:10|11303.6
01:46:11|11303.6
01:46:11|11303.6
01:46:13|11303.6
01:46:14|11303.6
01:46:14|11303.6
01:46:16|11303.6
01:46:17|11303.6
01:46:18|11303.6
01:46:19|11303.6
01:46:20|11303.6
01:46:21|11303.6
01:46:22|11303.6
01:46:23|11303.6
01:46:25|11303.6
01:46:26|11303.6
01:46:26|11305.16
01:46:28|11305.16
01:46:28|11305.16
01:46:29|11305.16
01:46:31|11305.16
01:46:31|11305.16
01:46:33|11305.16
01:46:34|11305.16
01:46:36|11307.98
01:46:36|11307.98
01:46:37|11307.98
01:46:38|11307.98
01:46:39|11307.98
01:46:40|11307.98
01:46:41|11307.98
01:46:42|11307.98
01:46:43|11307.98
01:46:44|11301.19
01:46:45|11301.19
01:46:47|11301.19
01:46:48|11301.19
01:46:49|11301.19
01:46:49|11301.19
01:46:51|11301.19
01:46:51|11301.19
01:46:53|11301.19
01:46:54|11301.19
01:46:55|11301.19
01:46:56|11301.19
01:46:56|11301.19
01:46:57|11301.19
01:46:59|11301.19
01:47:00|11301.19
01:47:02|11301.19
01:47:03|11301.19
01:47:04|11301.19
01:47:06|11301.19
01:47:06|11301.19
01:47:08|11301.19
01:47:09|11301.19
01:47:11|11301.19
01:47:11|11301.19
01:47:13|11305.49
01:47:14|11296.94
01:47:15|11296.94
01:47:16|11296.94
01:47:17|11296.94
01:47:18|11296.94
01:47:19|11296.94
01:47:20|11296.94
01:47:21|11296.94
01:47:22|11296.94
01:47:23|11296.94
01:47:24|11296.94
01:47:25|11296.94
01:47:26|11296.94
01:47:27|11295.01
01:47:28|11295.01
01:47:29|11295.01
01:47:30|11295.01
01:47:32|11295.01
01:47:33|11295.01
01:47:34|11294.44
01:47:34|11294.44
01:47:36|11294.44
01:47:37|11294.44
01:47:38|11294.44
01:47:39|11294.44
01:47:40|11288.1
01:47:41|11288.1
01:47:41|11282.64
01:47:42|11281.82
01:47:43|11281.82
01:47:44|11281.82
01:47:45|11273.91
01:47:46|11273.91
01:47:48|11273.91
01:47:48|11274.46
01:47:49|11274.46
01:47:51|11274.46
01:47:52|11274.46
01:47:53|11274.46
01:47:53|11263.72
01:47:54|11258.53
01:47:55|11256.97
01:47:56|11257.53
01:47:57|11262.45
01:47:59|11264.8
01:47:59|11264.8
01:48:00|11264.8
01:48:01|11264.8
01:48:03|11264.8
01:48:04|11264.8
01:48:05|11264.8
01:48:06|11263.95
01:48:07|11263.95
01:48:08|11263.95
01:48:10|11274.33
01:48:11|11274.33
01:48:12|11270.87
01:48:13|11270.87
01:48:14|11270.87
01:48:14|11270.87
01:48:15|11270.87
01:48:16|11270.87
01:48:17|11270.87
01:48:18|11270.87
01:48:19|11270.87
01:48:20|11270.87
01:48:21|11270.87
01:48:23|11270.87
01:48:24|11270.87
01:48:25|11270.87
01:48:25|11290.19
01:48:27|11290.19
01:48:27|11290.19
01:48:29|11290.19
01:48:30|11290.19
01:48:31|11290.19
01:48:32|11269.66
01:48:33|11269.66
01:48:34|11269.66
01:48:35|11273.93
01:48:36|11273.93
01:48:37|11273.93
01:48:38|11273.93
01:48:40|11273.93
01:48:41|11273.93
01:48:41|11273.93
01:48:43|11272.6
01:48:43|11272.6
01:48:44|11273.17
01:48:46|11280.21
01:48:47|11281.89
01:48:47|11281.89
01:48:49|11272.54
01:48:50|11272.54
01:48:50|11272.54
01:48:53|11272.54
01:48:53|11272.54
01:48:54|11272.54
01:48:55|11272.54
01:48:56|11272.54
01:48:57|11272.54
01:48:58|11272.54
01:48:59|11272.54
01:49:00|11288.93
01:49:01|11288.93
01:49:02|11288.93
01:49:03|11284.26
01:49:05|11284.26
01:49:05|11284.26
01:49:07|11284.26
01:49:08|11284.26
01:49:10|11284.26
01:49:10|11284.26
01:49:11|11284.26
01:49:12|11284.26
01:49:13|11284.26
01:49:14|11284.26
01:49:16|11271.61
01:49:18|11271.61
01:49:18|11271.61
01:49:19|11271.61
01:49:20|11271.61
01:49:21|11278.34
01:49:22|11273.03
01:49:23|11273.03
01:49:24|11273.03
01:49:25|11273.03
01:49:26|11273.03
01:49:27|11273.03
01:49:28|11273.03
01:49:29|11273.03
01:49:30|11273.03
01:49:31|11273.03
01:49:32|11273.03
01:49:33|11273.03
01:49:34|11273.03
01:49:35|11273.03
01:49:36|11273.03
01:49:37|11273.03
01:49:39|11273.03
01:49:41|11264.52
01:49:42|11264.52
01:49:43|11264.52
01:49:44|11267.39
01:49:45|11267.39
01:49:46|11262.78
01:49:47|11262.78
01:49:48|11262.78
01:49:49|11258.93
01:49:50|11258.93
01:49:52|11258.93
01:49:52|11254.79
01:49:53|11254.79
01:49:54|11254.79
01:49:55|11254.79
01:49:56|11254.79
01:49:57|11260.93
01:49:58|11260.93
01:49:59|11260.93
01:50:00|11260.93
01:50:01|11260.93
01:50:03|11260.93
01:50:05|11260.93
01:50:06|11253.81
01:50:08|11253.81
01:50:08|11253.81
01:50:09|11253.81
01:50:10|11253.81
01:50:11|11253.81
01:50:12|11253.81
01:50:14|11253.81
01:50:16|11253.95
01:50:16|11253.95
01:50:17|11253.95
01:50:19|11253.95
01:50:19|11253.95
01:50:20|11253.95
01:50:22|11256.24
01:50:23|11245.66
01:50:24|11245.66
01:50:24|11245.66
01:50:26|11250.87
01:50:27|11250.87
01:50:28|11250.87
01:50:29|11250.87
01:50:29|11250.87
01:50:31|11250.87
01:50:33|11250.87
01:50:33|11250.87
01:50:34|11244.
01:50:35|11244.
01:50:36|11244.83
01:50:37|11236.13
01:50:38|11228.35
01:50:40|11234.06
01:50:41|11236.77
01:50:42|11236.77
01:50:44|11236.77
01:50:44|11236.77
01:50:45|11236.77
01:50:47|11236.77
01:50:48|11236.77
01:50:49|11236.77
01:50:49|11236.77
01:50:51|11236.77
01:50:51|11236.77
01:50:54|11231.7
01:50:55|11231.7
01:50:55|11231.7
01:50:57|11232.24
01:50:58|11228.42
01:50:58|11228.42
01:51:00|11228.42
01:51:01|11228.42
01:51:01|11228.42
01:51:03|11228.42
01:51:03|11228.42
01:51:04|11228.42
01:51:06|11228.42
01:51:07|11228.42
01:51:09|11228.42
01:51:09|11241.48
01:51:10|11241.48
01:51:11|11241.48
01:51:12|11241.48
01:51:13|11241.48
01:51:14|11241.48
01:51:15|11241.48
01:51:16|11241.48
01:51:18|11249.75
01:51:19|11249.75
01:51:19|11236.86
01:51:21|11236.86
01:51:22|11236.86
01:51:23|11236.86
01:51:25|11236.86
01:51:25|11236.86
01:51:26|11236.86
01:51:27|11247.68
01:51:28|11247.68
01:51:29|11244.12
01:51:30|11244.12
01:51:31|11244.12
01:51:33|11244.12
01:51:34|11244.12
01:51:35|11244.12
01:51:36|11250.96
01:51:36|11250.96
01:51:38|11250.96
01:51:38|11250.96
01:51:39|11250.96
01:51:40|11250.96
01:51:43|11255.83
01:51:44|11255.83
01:51:44|11255.83
01:51:45|11266.8
01:51:46|11266.8
01:51:47|11266.8
01:51:48|11266.8
01:51:49|11266.8
01:51:50|11266.8
01:51:51|11266.8
01:51:52|11266.8
01:51:53|11266.8
01:51:54|11266.8
01:51:55|11266.8
01:51:56|11266.8
01:51:57|11266.8
01:51:58|11266.8
01:51:59|11260.6
01:52:00|11260.6
01:52:01|11260.6
01:52:02|11260.6
01:52:03|11260.6
01:52:05|11260.6
01:52:06|11260.11
01:52:08|11262.07
01:52:08|11262.07
01:52:10|11262.07
01:52:11|11266.79
01:52:11|11266.79
01:52:13|11266.79
01:52:14|11268.74
01:52:14|11268.74
01:52:15|11268.74
01:52:16|11268.74
01:52:18|11268.74
01:52:19|11268.74
01:52:20|11260.
01:52:21|11260.
01:52:22|11261.99
01:52:23|11261.99
01:52:24|11261.99
01:52:25|11261.99
01:52:26|11261.99
01:52:27|11261.99
01:52:28|11261.99
01:52:29|11261.99
01:52:30|11262.97
01:52:32|11262.97
01:52:32|11262.97
01:52:34|11262.97
01:52:35|11262.97
01:52:36|11262.95
01:52:37|11262.95
01:52:38|11262.95
01:52:39|11262.95
01:52:40|11262.95
01:52:41|11262.95
01:52:42|11262.95
01:52:43|11265.11
01:52:44|11265.11
01:52:45|11265.11
01:52:46|11265.11
01:52:47|11265.11
01:52:48|11265.11
01:52:50|11270.46
01:52:50|11270.46
01:52:51|11270.46
01:52:52|11270.46
01:52:53|11270.46
01:52:55|11270.46
01:52:55|11270.46
01:52:56|11270.46
01:52:57|11270.46
01:52:58|11270.46
01:53:00|11270.46
01:53:01|11270.46
01:53:02|11270.46
01:53:02|11270.46
01:53:04|11270.46
01:53:05|11270.46
01:53:06|11270.46
01:53:08|11270.46
01:53:08|11270.46
01:53:09|11270.46
01:53:10|11270.46
01:53:11|11270.46
01:53:13|11270.46
01:53:14|11260.
01:53:15|11260.
01:53:16|11260.
01:53:18|11258.86
01:53:18|11258.86
01:53:19|11258.86
01:53:20|11258.86
01:53:22|11258.86
01:53:23|11258.86
01:53:24|11258.86
01:53:25|11258.86
01:53:26|11258.86
01:53:27|11258.86
01:53:28|11258.86
01:53:29|11261.11
01:53:30|11261.11
01:53:31|11261.11
01:53:32|11261.11
01:53:33|11261.11
01:53:34|11261.11
01:53:36|11260.42
01:53:38|11260.42
01:53:41|11260.42
01:53:41|11260.42
01:53:43|11260.42
01:53:44|11260.42
01:53:45|11260.42
01:53:46|11260.42
01:53:47|11260.42
01:53:48|11260.42
01:53:49|11260.42
01:53:50|11254.73
01:53:51|11254.73
01:53:52|11254.73
01:53:53|11254.73
01:53:54|11254.73
01:53:55|11254.73
01:53:56|11254.73
01:53:57|11254.73
01:53:58|11254.73
01:53:59|11254.73
01:54:00|11255.19
01:54:01|11255.19
01:54:02|11255.19
01:54:03|11255.19
01:54:04|11255.19
01:54:05|11255.19
01:54:06|11255.19
01:54:08|11255.19
01:54:08|11255.19
01:54:10|11255.19
01:54:11|11255.19
01:54:12|11255.19
01:54:13|11255.19
01:54:14|11255.19
01:54:15|11255.19
01:54:16|11255.19
01:54:17|11255.19
01:54:18|11255.19
01:54:20|11254.03
01:54:21|11254.03
01:54:21|11254.03
01:54:23|11254.03
01:54:24|11254.03
01:54:24|11254.03
01:54:25|11254.03
01:54:27|11254.03
01:54:28|11254.03
01:54:28|11254.03
01:54:30|11254.03
01:54:30|11254.03
01:54:32|11254.03
01:54:34|11254.03
01:54:34|11254.03
01:54:36|11254.03
01:54:37|11254.03
01:54:38|11254.03
01:54:39|11233.3
01:54:41|11243.06
01:54:41|11241.54
01:54:43|11241.54
01:54:44|11241.54
01:54:45|11241.54
01:54:46|11241.54
01:54:46|11241.54
01:54:48|11241.54
01:54:48|11241.54
01:54:49|11241.54
01:54:50|11241.54
01:54:51|11241.54
01:54:52|11241.54
01:54:53|11241.54
01:54:54|11241.54
01:54:56|11241.54
01:54:56|11241.54
01:54:58|11241.54
01:54:59|11241.54
01:54:59|11241.54
01:55:01|11241.54
01:55:01|11241.54
01:55:03|11241.54
01:55:04|11253.15
01:55:06|11253.15
01:55:06|11253.15
01:55:08|11253.15
01:55:09|11253.15
01:55:11|11253.15
01:55:12|11253.15
01:55:13|11253.15
01:55:15|11253.15
01:55:15|11253.15
01:55:16|11247.36
01:55:18|11247.36
01:55:18|11247.36
01:55:20|11247.36
01:55:20|11242.92
01:55:22|11242.92
01:55:22|11242.92
01:55:24|11241.06
01:55:24|11241.06
01:55:25|11241.02
01:55:27|11241.02
01:55:27|11241.02
01:55:28|11241.02
01:55:29|11241.02
01:55:30|11241.02
01:55:32|11241.02
01:55:33|11241.02
01:55:34|11241.02
01:55:35|11241.02
01:55:36|11241.02
01:55:38|11241.02
01:55:38|11241.02
01:55:39|11241.02
01:55:40|11241.02
01:55:41|11241.02
01:55:43|11241.02
01:55:44|11241.02
01:55:45|11241.02
01:55:46|11241.02
01:55:47|11241.02
01:55:48|11240.88
01:55:49|11240.88
01:55:50|11246.33
01:55:51|11246.33
01:55:52|11248.38
01:55:53|11248.38
01:55:54|11248.38
01:55:55|11248.38
01:55:56|11248.38
01:55:57|11248.38
01:55:58|11248.38
01:55:59|11248.38
01:56:00|11248.38
01:56:01|11248.38
01:56:02|11248.38
01:56:03|11248.38
01:56:04|11265.18
01:56:05|11264.65
01:56:06|11264.65
01:56:07|11264.65
01:56:08|11264.65
01:56:10|11264.65
01:56:10|11264.65
01:56:11|11264.65
01:56:13|11264.65
01:56:14|11258.96
01:56:16|11258.96
01:56:16|11258.96
01:56:18|11258.96
01:56:19|11258.96
01:56:20|11258.96
01:56:21|11258.96
01:56:22|11258.96
01:56:23|11258.96
01:56:24|11258.96
01:56:24|11258.96
01:56:26|11258.96
01:56:26|11258.96
01:56:27|11258.96
01:56:29|11258.96
01:56:29|11258.96
01:56:30|11258.96
01:56:32|11258.96
01:56:33|11268.38
01:56:34|11271.55
01:56:35|11271.55
01:56:36|11271.55
01:56:37|11271.55
01:56:38|11271.55
01:56:39|11271.55
01:56:40|11271.55
01:56:41|11271.55
01:56:43|11284.31
01:56:43|11284.31
01:56:44|11284.31
01:56:46|11280.34
01:56:46|11280.34
01:56:49|11280.34
01:56:49|11280.34
01:56:50|11280.34
01:56:51|11280.34
01:56:52|11280.34
01:56:53|11280.34
01:56:54|11280.34
01:56:55|11280.34
01:56:56|11280.34
01:56:57|11280.34
01:56:58|11280.34
01:56:59|11280.34
01:57:00|11280.34
01:57:01|11280.34
01:57:02|11280.34
01:57:03|11275.89
01:57:05|11275.89
01:57:05|11275.89
01:57:07|11275.89
01:57:08|11275.89
01:57:09|11275.89
01:57:11|11275.89
01:57:11|11275.89
01:57:12|11275.89
01:57:13|11282.26
01:57:14|11285.12
01:57:16|11285.12
01:57:17|11285.12
01:57:18|11285.12
01:57:18|11285.12
01:57:19|11285.12
01:57:22|11285.12
01:57:22|11285.12
01:57:23|11285.12
01:57:24|11285.12
01:57:25|11284.77
01:57:28|11288.88
01:57:28|11288.88
01:57:29|11288.88
01:57:30|11288.88
01:57:31|11285.32
01:57:33|11284.65
01:57:34|11284.65
01:57:36|11287.56
01:57:37|11281.5
01:57:38|11281.5
01:57:39|11281.5
01:57:40|11281.5
01:57:41|11281.5
01:57:41|11281.5
01:57:43|11281.5
01:57:44|11280.83
01:57:45|11280.83
01:57:46|11280.83
01:57:48|11280.83
01:57:48|11280.83
01:57:50|11283.46
01:57:51|11283.46
01:57:51|11283.46
01:57:53|11283.46
01:57:54|11283.46
01:57:54|11283.46
01:57:56|11283.46
01:57:57|11283.46
01:57:58|11283.46
01:57:59|11283.46
01:58:00|11283.46
01:58:01|11283.46
01:58:02|11303.04
01:58:03|11303.04
01:58:04|11303.04
01:58:06|11303.04
01:58:06|11292.29
01:58:08|11292.29
01:58:08|11292.29
01:58:10|11292.29
01:58:10|11292.29
01:58:11|11292.29
01:58:13|11292.29
01:58:14|11292.29
01:58:15|11292.29
01:58:17|11292.29
01:58:17|11292.29
01:58:19|11292.29
01:58:20|11292.29
01:58:22|11292.29
01:58:23|11304.8
01:58:23|11304.8
01:58:25|11304.8
01:58:27|11304.8
01:58:27|11299.96
01:58:28|11299.96
01:58:29|11299.96
01:58:30|11302.11
01:58:31|11302.11
01:58:32|11302.11
01:58:35|11302.11
01:58:35|11308.87
01:58:36|11300.98
01:58:38|11300.98
01:58:39|11300.98
01:58:40|11300.98
01:58:41|11300.98
01:58:42|11300.98
01:58:43|11300.98
01:58:44|11300.98
01:58:45|11300.98
01:58:46|11300.98
01:58:47|11300.98
01:58:48|11300.98
01:58:49|11300.98
01:58:50|11300.98
01:58:51|11300.98
01:58:52|11300.98
01:58:54|11300.98
01:58:54|11300.98
01:58:55|11300.98
01:58:56|11300.98
01:58:57|11300.98
01:58:58|11300.98
01:59:00|11300.98
01:59:00|11300.98
01:59:02|11300.98
01:59:02|11300.98
01:59:04|11300.98
01:59:04|11300.98
01:59:05|11300.98
01:59:06|11300.98
01:59:08|11300.98
01:59:08|11300.98
01:59:10|11300.98
01:59:10|11300.98
01:59:12|11282.91
01:59:13|11282.91
01:59:13|11282.91
01:59:14|11282.91
01:59:15|11282.91
01:59:16|11282.91
01:59:17|11282.91
01:59:19|11282.91
01:59:20|11282.91
01:59:21|11282.91
01:59:22|11282.91
01:59:23|11282.91
01:59:24|11282.91
01:59:25|11282.91
01:59:26|11282.91
01:59:27|11282.91
01:59:28|11282.91
01:59:29|11299.62
01:59:30|11306.16
01:59:31|11306.16
01:59:32|11306.16
01:59:34|11306.16
01:59:34|11306.16
01:59:35|11306.16
01:59:37|11309.42
01:59:38|11317.7
01:59:40|11314.36
01:59:41|11318.11
01:59:42|11318.11
01:59:43|11318.11
01:59:45|11318.27
01:59:46|11318.27
01:59:47|11318.27
01:59:48|11318.27
01:59:50|11318.27
01:59:50|11311.24
01:59:51|11311.24
01:59:52|11311.24
01:59:53|11311.24
01:59:54|11311.24
01:59:56|11311.24
01:59:56|11311.24
01:59:57|11311.24
01:59:58|11311.24
01:59:59|11311.24
02:00:00|11311.24
02:00:01|11314.44
02:00:02|11314.44
02:00:04|11314.44
02:00:05|11313.43
02:00:06|11313.43
02:00:07|11313.43
02:00:08|11322.85
02:00:09|11322.85
02:00:11|11315.84
02:00:12|11315.84
02:00:12|11313.25
02:00:14|11313.25
02:00:15|11313.25
02:00:16|11313.25
02:00:17|11330.43
02:00:18|11282.91
02:00:19|11282.35
02:00:20|11282.35
02:00:21|11282.65
02:00:23|11282.65
02:00:23|11282.65
02:00:24|11282.65
02:00:26|11282.65
02:00:27|11282.65
02:00:28|11282.65
02:00:28|11282.65
02:00:30|11287.16
02:00:30|11287.16
02:00:31|11287.16
02:00:32|11287.16
02:00:34|11301.98
02:00:34|11301.98
02:00:35|11301.98
02:00:36|11301.98
02:00:37|11301.98
02:00:39|11307.18
02:00:40|11307.18
02:00:41|11307.18
02:00:42|11307.18
02:00:42|11307.18
02:00:44|11307.18
02:00:44|11307.18
02:00:46|11292.07
02:00:47|11292.07
02:00:48|11289.51
02:00:49|11289.51
02:00:50|11289.51
02:00:51|11289.51
02:00:52|11289.51
02:00:53|11289.38
02:00:54|11289.38
02:00:55|11289.38
02:00:56|11289.38
02:00:57|11289.38
02:00:58|11289.38
02:00:59|11289.38
02:01:00|11289.38
02:01:01|11246.86
02:01:02|11258.44
02:01:04|11258.45
02:01:05|11258.45
02:01:06|11266.82
02:01:06|11266.82
02:01:07|11266.82
02:01:09|11266.82
02:01:10|11266.82
02:01:11|11266.82
02:01:12|11266.82
02:01:13|11267.16
02:01:15|11267.09
02:01:16|11267.09
02:01:16|11267.09
02:01:18|11264.76
02:01:19|11264.76
02:01:20|11264.76
02:01:21|11271.86
02:01:23|11266.31
02:01:24|11266.31
02:01:25|11266.31
02:01:26|11266.31
02:01:27|11266.31
02:01:28|11257.72
02:01:29|11258.37
02:01:30|11262.58
02:01:31|11262.58
02:01:32|11262.58
02:01:33|11258.9
02:01:35|11264.79
02:01:36|11264.79
02:01:37|11270.62
02:01:38|11270.62
02:01:39|11270.62
02:01:40|11270.62
02:01:41|11270.62
02:01:43|11270.62
02:01:43|11270.62
02:01:45|11270.62
02:01:46|11267.72
02:01:46|11267.72
02:01:48|11267.72
02:01:49|11267.72
02:01:50|11267.72
02:01:51|11274.14
02:01:52|11274.14
02:01:53|11274.14
02:01:54|11274.14
02:01:55|11274.14
02:01:56|11274.14
02:01:57|11290.85
02:01:58|11293.01
02:01:59|11293.01
02:02:00|11293.01
02:02:02|11293.01
02:02:03|11300.22
02:02:04|11303.37
02:02:05|11297.03
02:02:06|11297.03
02:02:06|11297.03
02:02:08|11297.03
02:02:09|11307.18
02:02:10|11307.18
02:02:11|11307.18
02:02:12|11305.24
02:02:13|11305.24
02:02:15|11313.97
02:02:16|11316.56
02:02:17|11316.56
02:02:18|11316.56
02:02:20|11328.5
02:02:20|11328.5
02:02:22|11319.82
02:02:23|11319.82
02:02:24|11319.82
02:02:26|11319.82
02:02:27|11319.82
02:02:28|11319.82
02:02:29|11319.82
02:02:30|11319.82
02:02:31|11319.82
02:02:32|11327.56
02:02:34|11327.56
02:02:35|11327.56
02:02:35|11327.56
02:02:36|11333.37
02:02:37|11333.37
02:02:38|11333.37
02:02:39|11333.37
02:02:41|11333.37
02:02:42|11340.5
02:02:43|11333.45
02:02:44|11333.45
02:02:45|11333.45
02:02:46|11333.45
02:02:47|11329.33
02:02:48|11329.33
02:02:49|11329.33
02:02:50|11329.33
02:02:51|11322.35
02:02:52|11322.35
02:02:53|11322.35
02:02:55|11322.35
02:02:55|11322.35
02:02:56|11322.35
02:02:57|11322.35
02:02:59|11321.71
02:03:00|11325.06
02:03:01|11325.06
02:03:02|11318.29
02:03:02|11318.29
02:03:03|11318.29
02:03:05|11311.98
02:03:05|11311.98
02:03:07|11311.98
02:03:08|11311.98
02:03:08|11311.98
02:03:09|11306.39
02:03:10|11306.39
02:03:11|11306.39
02:03:13|11308.2
02:03:14|11308.2
02:03:15|11309.96
02:03:15|11309.96
02:03:17|11309.96
02:03:18|11309.96
02:03:19|11309.96
02:03:20|11309.96
02:03:21|11309.96
02:03:22|11309.96
02:03:23|11309.96
02:03:25|11309.96
02:03:26|11309.96
02:03:26|11309.96
02:03:28|11309.96
02:03:29|11309.96
02:03:30|11311.62
02:03:31|11311.06
02:03:32|11311.06
02:03:33|11311.06
02:03:34|11311.06
02:03:35|11312.42
02:03:36|11312.42
02:03:38|11312.42
02:03:38|11311.41
02:03:40|11311.41
02:03:40|11311.41
02:03:42|11311.41
02:03:42|11311.41
02:03:44|11311.41
02:03:44|11311.41
02:03:45|11311.41
02:03:47|11311.41
02:03:49|11309.61
02:03:50|11309.61
02:03:51|11305.75
02:03:51|11305.75
02:03:53|11305.75
02:03:54|11305.75
02:03:54|11305.75
02:03:56|11312.6
02:03:57|11312.6
02:03:58|11312.6
02:03:58|11312.6
02:04:00|11305.52
02:04:00|11305.52
02:04:02|11305.52
02:04:03|11305.52
02:04:03|11305.52
02:04:05|11302.48
02:04:06|11302.48
02:04:07|11302.48
02:04:08|11302.48
02:04:08|11302.48
02:04:09|11302.48
02:04:11|11308.16
02:04:11|11308.16
02:04:12|11314.62
02:04:14|11314.62
02:04:15|11314.62
02:04:16|11314.62
02:04:18|11308.9
02:04:19|11308.9
02:04:21|11308.9
02:04:22|11308.9
02:04:23|11308.9
02:04:24|11308.9
02:04:25|11308.9
02:04:26|11308.9
02:04:27|11308.9
02:04:28|11308.9
02:04:33|11308.9
02:04:33|11308.9
02:04:34|11308.9
02:04:36|11299.11
02:04:36|11299.11
02:04:37|11299.11
02:04:38|11299.11
02:04:39|11299.17
02:04:41|11299.17
02:04:42|11299.17
02:04:43|11299.17
02:04:44|11299.17
02:04:45|11308.35
02:04:47|11308.35
02:04:48|11308.35
02:04:48|11306.58
02:04:49|11306.58
02:04:50|11306.58
02:04:51|11306.58
02:04:53|11306.58
02:04:54|11306.58
02:04:55|11306.58
02:04:56|11306.58
02:04:56|11306.58
02:04:57|11306.58
02:04:58|11306.58
02:04:59|11306.58
02:05:01|11306.58
02:05:01|11306.58
02:05:03|11312.32
02:05:04|11312.32
02:05:05|11312.32
02:05:05|11312.32
02:05:06|11320.96
02:05:08|11320.96
02:05:09|11320.96
02:05:09|11320.96
02:05:10|11320.96
02:05:11|11312.01
02:05:12|11312.01
02:05:13|11312.01
02:05:15|11312.01
02:05:15|11312.01
02:05:16|11312.01
02:05:17|11312.01
02:05:19|11312.01
02:05:19|11312.01
02:05:21|11316.1
02:05:22|11316.1
02:05:24|11316.1
02:05:24|11316.1
02:05:25|11316.1
02:05:27|11316.1
02:05:28|11316.1
02:05:28|11316.1
02:05:29|11329.93
02:05:31|11309.37
02:05:32|11309.37
02:05:33|11323.12
02:05:34|11323.12
02:05:35|11323.12
02:05:36|11323.12
02:05:38|11323.12
02:05:38|11323.12
02:05:40|11323.12
02:05:41|11323.12
02:05:42|11323.12
02:05:43|11323.12
02:05:44|11323.12
02:05:44|11323.12
02:05:46|11323.12
02:05:46|11323.12
02:05:48|11323.12
02:05:49|11323.12
02:05:50|11323.12
02:05:51|11315.2
02:05:52|11315.2
02:05:53|11315.2
02:05:54|11315.2
02:05:55|11315.2
02:05:56|11315.2
02:05:57|11315.2
02:05:58|11315.2
02:05:59|11315.2
02:06:00|11315.2
02:06:01|11313.47
02:06:02|11309.84
02:06:03|11309.84
02:06:04|11309.84
02:06:05|11309.84
02:06:06|11309.84
02:06:07|11309.84
02:06:08|11303.98
02:06:09|11302.51
02:06:10|11302.51
02:06:11|11305.35
02:06:12|11305.35
02:06:13|11305.35
02:06:14|11305.35
02:06:15|11305.35
02:06:16|11305.35
02:06:17|11305.35
02:06:18|11306.64
02:06:20|11302.79
02:06:20|11302.79
02:06:23|11302.79
02:06:24|11302.79
02:06:25|11302.79
02:06:25|11302.79
02:06:27|11302.79
02:06:29|11301.81
02:06:29|11301.81
02:06:31|11293.37
02:06:31|11291.17
02:06:34|11272.58
02:06:34|11272.58
02:06:35|11271.04
02:06:36|11271.04
02:06:37|11271.04
02:06:38|11264.38
02:06:39|11272.13
02:06:40|11272.13
02:06:42|11284.71
02:06:42|11283.66
02:06:43|11275.95
02:06:44|11275.95
02:06:45|11275.95
02:06:47|11275.95
02:06:47|11263.51
02:06:49|11263.51
02:06:49|11263.51
02:06:50|11263.51
02:06:52|11258.91
02:06:53|11258.91
02:06:53|11258.91
02:06:55|11258.91
02:06:55|11253.22
02:06:56|11253.22
02:06:57|11246.82
02:06:58|11240.57
02:06:59|11237.92
02:07:01|11224.55
02:07:01|11238.96
02:07:02|11238.96
02:07:04|11238.96
02:07:05|11238.96
02:07:05|11238.96
02:07:06|11238.96
02:07:08|11251.58
02:07:08|11251.58
02:07:09|11251.58
02:07:10|11251.58
02:07:11|11251.58
02:07:13|11251.58
02:07:14|11260.01
02:07:15|11266.01
02:07:15|11271.62
02:07:16|11272.76
02:07:17|11272.76
02:07:19|11276.26
02:07:20|11276.26
02:07:21|11273.47
02:07:22|11273.47
02:07:23|11276.13
02:07:24|11276.13
02:07:25|11276.13
02:07:26|11280.8
02:07:27|11280.8
02:07:29|11280.8
02:07:30|11272.77
02:07:31|11272.77
02:07:33|11272.77
02:07:33|11272.77
02:07:35|11272.77
02:07:36|11272.77
02:07:37|11272.77
02:07:38|11272.77
02:07:40|11272.77
02:07:40|11272.77
02:07:41|11279.57
02:07:43|11273.95
02:07:44|11273.95
02:07:44|11273.95
02:07:47|11273.95
02:07:47|11273.95
02:07:48|11273.95
02:07:49|11273.95
02:07:50|11273.95
02:07:52|11278.63
02:07:53|11278.63
02:07:54|11278.63
02:07:54|11278.63
02:07:56|11282.52
02:07:57|11282.52
02:07:58|11282.52
02:07:59|11282.52
02:08:00|11287.25
02:08:01|11287.25
02:08:02|11287.25
02:08:03|11287.25
02:08:04|11287.25
02:08:05|11287.25
02:08:06|11284.5
02:08:07|11284.5
02:08:08|11284.5
02:08:09|11284.5
02:08:10|11284.5
02:08:11|11284.5
02:08:12|11284.5
02:08:13|11284.5
02:08:14|11286.56
02:08:15|11286.56
02:08:16|11286.56
02:08:17|11286.56
02:08:18|11286.56
02:08:20|11286.56
02:08:20|11286.56
02:08:22|11286.56
02:08:23|11286.56
02:08:24|11282.54
02:08:25|11282.54
02:08:26|11282.54
02:08:27|11282.54
02:08:28|11282.54
02:08:30|11282.54
02:08:31|11282.54
02:08:32|11282.54
02:08:34|11282.54
02:08:34|11282.54
02:08:35|11282.54
02:08:37|11282.54
02:08:37|11282.54
02:08:38|11275.04
02:08:39|11275.04
02:08:40|11275.04
02:08:42|11275.04
02:08:42|11272.44
02:08:43|11272.44
02:08:45|11278.12
02:08:46|11284.76
02:08:46|11284.76
02:08:48|11284.76
02:08:49|11284.76
02:08:50|11284.76
02:08:51|11276.95
02:08:52|11276.95
02:08:53|11276.95
02:08:54|11276.95
02:08:55|11276.95
02:08:56|11276.95
02:08:57|11276.95
02:08:58|11272.83
02:08:59|11272.83
02:09:00|11270.62
02:09:01|11262.13
02:09:02|11262.13
02:09:03|11262.13
02:09:04|11262.13
02:09:05|11262.13
02:09:06|11262.13
02:09:07|11262.13
02:09:08|11262.13
02:09:10|11262.13
02:09:10|11262.13
02:09:11|11262.13
02:09:12|11262.13
02:09:13|11262.13
02:09:15|11262.13
02:09:15|11262.13
02:09:17|11251.58
02:09:19|11251.58
02:09:19|11251.58
02:09:20|11251.58
02:09:21|11251.58
02:09:22|11251.58
02:09:23|11251.58
02:09:24|11252.63
02:09:25|11252.63
02:09:26|11252.63
02:09:27|11250.94
02:09:28|11250.94
02:09:30|11250.94
02:09:30|11250.94
02:09:31|11250.94
02:09:32|11250.94
02:09:33|11250.94
02:09:34|11250.94
02:09:36|11250.94
02:09:36|11250.94
02:09:37|11250.94
02:09:38|11250.94
02:09:39|11250.94
02:09:41|11250.94
02:09:42|11250.94
02:09:42|11250.94
02:09:44|11238.64
02:09:45|11238.64
02:09:45|11238.64
02:09:46|11238.64
02:09:47|11238.64
02:09:48|11243.35
02:09:49|11243.35
02:09:51|11243.35
02:09:52|11243.35
02:09:53|11243.35
02:09:54|11243.35
02:09:55|11243.35
02:09:56|11243.35
02:09:57|11243.35
02:09:58|11243.35
02:09:59|11243.35
02:10:00|11243.35
02:10:01|11243.35
02:10:02|11225.
02:10:03|11225.
02:10:04|11225.01
02:10:05|11230.18
02:10:07|11230.18
02:10:08|11241.67
02:10:09|11241.67
02:10:09|11241.66
02:10:11|11241.66
02:10:11|11241.66
02:10:12|11241.66
02:10:14|11241.66
02:10:15|11241.66
02:10:16|11241.66
02:10:17|11241.66
02:10:18|11241.66
02:10:19|11241.66
02:10:20|11241.66
02:10:21|11241.66
02:10:22|11241.66
02:10:22|11236.78
02:10:23|11236.78
02:10:25|11236.78
02:10:26|11236.82
02:10:27|11236.82
02:10:28|11236.82
02:10:30|11236.82
02:10:30|11236.82
02:10:31|11236.82
02:10:32|11236.82
02:10:33|11236.82
02:10:34|11235.74
02:10:35|11200.4
02:10:37|11211.73
02:10:37|11222.
02:10:38|11223.11
02:10:39|11242.04
02:10:40|11213.04
02:10:42|11207.35
02:10:43|11206.29
02:10:43|11210.63
02:10:45|11212.34
02:10:46|11215.63
02:10:46|11220.47
02:10:47|11220.47
02:10:48|11219.44
02:10:50|11219.44
02:10:51|11215.64
02:10:52|11213.15
02:10:53|11193.52
02:10:54|11189.
02:10:55|11190.11
02:10:56|11187.48
02:10:57|11187.48
02:10:59|11195.91
02:10:59|11194.4
02:11:00|11194.4
02:11:01|11192.59
02:11:03|11195.66
02:11:04|11200.39
02:11:05|11200.39
02:11:05|11200.39
02:11:07|11205.72
02:11:07|11205.72
02:11:08|11205.72
02:11:09|11205.72
02:11:10|11205.72
02:11:12|11205.72
02:11:12|11205.72
02:11:13|11197.99
02:11:14|11193.35
02:11:15|11209.07
02:11:16|11209.07
02:11:17|11204.42
02:11:18|11204.42
02:11:19|11192.36
02:11:20|11192.36
02:11:22|11189.75
02:11:22|11183.25
02:11:24|11191.18
02:11:24|11192.36
02:11:26|11189.52
02:11:26|11195.57
02:11:27|11195.57
02:11:28|11185.1
02:11:30|11187.09
02:11:31|11187.09
02:11:32|11187.09
02:11:34|11187.09
02:11:35|11187.09
02:11:37|11190.83
02:11:37|11190.83
02:11:39|11190.83
02:11:39|11190.83
02:11:40|11184.07
02:11:41|11184.07
02:11:42|11186.53
02:11:43|11191.55
02:11:44|11187.02
02:11:45|11187.25
02:11:46|11184.56
02:11:47|11180.54
02:11:48|11185.25
02:11:49|11188.37
02:11:50|11203.12
02:11:52|11199.37
02:11:52|11199.37
02:11:53|11204.41
02:11:55|11206.2
02:11:56|11200.16
02:11:56|11205.82
02:11:58|11198.23
02:11:58|11206.1
02:12:00|11222.18
02:12:01|11225.06
02:12:03|11212.88
02:12:04|11220.57
02:12:05|11217.26
02:12:05|11211.67
02:12:06|11209.48
02:12:08|11204.59
02:12:08|11206.59
02:12:10|11206.59
02:12:11|11203.3
02:12:12|11203.26
02:12:12|11203.26
02:12:14|11203.26
02:12:14|11203.26
02:12:16|11203.26
02:12:16|11203.26
02:12:17|11203.26
02:12:18|11206.1
02:12:19|11223.51
02:12:21|11229.19
02:12:22|11222.44
02:12:23|11224.2
02:12:25|11219.39
02:12:25|11243.85
02:12:27|11241.08
02:12:27|11258.25
02:12:28|11249.05
02:12:30|11238.93
02:12:31|11243.1
02:12:32|11244.7
02:12:34|11241.41
02:12:34|11234.89
02:12:35|11234.89
02:12:37|11242.95
02:12:38|11251.47
02:12:39|11251.47
02:12:40|11231.87
02:12:41|11231.87
02:12:42|11236.2
02:12:43|11236.2
02:12:44|11229.13
02:12:45|11225.51
02:12:46|11229.75
02:12:48|11226.01
02:12:49|11226.01
02:12:49|11226.01
02:12:50|11226.01
02:12:51|11226.01
02:12:53|11226.01
02:12:54|11226.01
02:12:55|11212.86
02:12:56|11212.86
02:12:57|11212.86
02:12:58|11212.86
02:12:59|11212.86
02:12:59|11212.86
02:13:01|11212.86
02:13:01|11212.86
02:13:03|11207.72
02:13:04|11216.36
02:13:05|11216.36
02:13:07|11216.36
02:13:07|11216.36
02:13:08|11216.36
02:13:09|11216.36
02:13:10|11216.36
02:13:11|11216.36
02:13:12|11216.36
02:13:13|11213.96
02:13:14|11219.88
02:13:16|11219.88
02:13:17|11219.88
02:13:19|11219.88
02:13:19|11219.88
02:13:20|11219.88
02:13:21|11219.88
02:13:22|11219.88
02:13:23|11219.88
02:13:24|11219.88
02:13:25|11219.88
02:13:27|11230.51
02:13:29|11230.51
02:13:29|11230.51
02:13:30|11230.51
02:13:31|11230.51
02:13:33|11230.51
02:13:33|11230.51
02:13:35|11230.51
02:13:36|11230.51
02:13:37|11240.62
02:13:38|11240.62
02:13:39|11240.62
02:13:40|11240.62
02:13:41|11240.62
02:13:41|11240.62
02:13:42|11240.62
02:13:44|11240.62
02:13:46|11240.62
02:13:46|11240.62
02:13:47|11240.62
02:13:48|11240.62
02:13:49|11240.62
02:13:50|11240.62
02:13:51|11240.62
02:13:52|11240.62
02:13:54|11240.62
02:13:55|11240.62
02:13:56|11240.62
02:13:57|11240.62
02:13:58|11240.62
02:14:00|11240.62
02:14:01|11240.62
02:14:01|11240.62
02:14:03|11240.62
02:14:04|11250.
02:14:04|11250.
02:14:06|11250.
02:14:07|11250.
02:14:07|11250.
02:14:09|11250.
02:14:10|11250.
02:14:11|11250.
02:14:12|11250.
02:14:14|11250.
02:14:14|11250.
02:14:16|11250.
02:14:17|11250.
02:14:18|11250.
02:14:19|11256.95
02:14:20|11256.95
02:14:21|11256.95
02:14:22|11256.95
02:14:23|11256.95
02:14:24|11256.95
02:14:25|11256.95
02:14:26|11256.95
02:14:27|11256.95
02:14:28|11256.95
02:14:30|11256.95
02:14:31|11256.95
02:14:31|11256.95
02:14:32|11256.95
02:14:34|11256.95
02:14:35|11256.95
02:14:36|11256.95
02:14:37|11256.95
02:14:38|11256.95
02:14:39|11256.95
02:14:40|11256.95
02:14:41|11256.95
02:14:42|11257.07
02:14:43|11257.07
02:14:44|11265.39
02:14:45|11265.39
02:14:46|11259.17
02:14:47|11259.17
02:14:48|11259.17
02:14:50|11265.39
02:14:50|11265.39
02:14:51|11265.39
02:14:52|11266.59
02:14:53|11266.59
02:14:54|11266.59
02:14:56|11266.59
02:14:56|11266.58
02:14:57|11260.59
02:14:58|11260.59
02:14:59|11260.83
02:15:02|11259.46
02:15:03|11259.46
02:15:04|11266.19
02:15:05|11266.19
02:15:06|11266.19
02:15:07|11266.19
02:15:08|11266.97
02:15:09|11266.97
02:15:10|11266.97
02:15:11|11266.97
02:15:12|11266.97
02:15:13|11266.97
02:15:14|11266.97
02:15:15|11266.97
02:15:16|11266.97
02:15:17|11266.97
02:15:18|11266.97
02:15:19|11266.97
02:15:20|11266.97
02:15:21|11266.97
02:15:22|11266.97
02:15:23|11266.97
02:15:24|11266.97
02:15:25|11266.97
02:15:26|11266.97
02:15:27|11266.97
02:15:29|11266.97
02:15:30|11252.81
02:15:31|11252.81
02:15:33|11252.81
02:15:34|11252.81
02:15:34|11258.83
02:15:35|11258.83
02:15:37|11258.83
02:15:38|11258.83
02:15:39|11258.83
02:15:41|11274.93
02:15:42|11274.93
02:15:43|11274.93
02:15:44|11274.93
02:15:45|11274.93
02:15:46|11274.93
02:15:47|11270.7
02:15:48|11270.7
02:15:49|11270.7
02:15:50|11270.7
02:15:52|11267.49
02:15:52|11267.49
02:15:53|11267.49
02:15:54|11269.4
02:15:55|11273.87
02:15:56|11273.87
02:15:57|11272.58
02:15:58|11275.38
02:15:59|11275.38
02:16:00|11278.72
02:16:01|11278.72
02:16:03|11278.72
02:16:03|11278.72
02:16:04|11278.72
02:16:05|11281.43
02:16:06|11281.43
02:16:08|11285.81
02:16:08|11284.56
02:16:10|11285.26
02:16:11|11285.26
02:16:12|11285.26
02:16:13|11281.61
02:16:14|11287.85
02:16:15|11287.85
02:16:16|11287.85
02:16:17|11283.6
02:16:18|11283.6
02:16:19|11283.6
02:16:20|11283.6
02:16:21|11283.6
02:16:22|11283.6
02:16:23|11283.6
02:16:24|11287.19
02:16:25|11268.22
02:16:26|11260.33
02:16:27|11260.33
02:16:29|11260.33
02:16:29|11260.33
02:16:31|11260.33
02:16:33|11260.33
02:16:33|11260.33
02:16:35|11260.33
02:16:36|11260.33
02:16:36|11260.33
02:16:38|11260.33
02:16:38|11260.33
02:16:39|11260.33
02:16:41|11260.33
02:16:41|11260.33
02:16:42|11260.33
02:16:44|11260.33
02:16:45|11260.33
02:16:46|11260.33
02:16:47|11260.33
02:16:48|11260.33
02:16:49|11260.33
02:16:50|11260.33
02:16:51|11260.33
02:16:52|11260.33
02:16:53|11260.33
02:16:54|11260.33
02:16:55|11260.33
02:16:56|11260.33
02:16:57|11260.33
02:16:58|11260.33
02:16:59|11260.33
02:17:00|11260.33
02:17:01|11260.33
02:17:03|11260.33
02:17:03|11261.51
02:17:05|11261.51
02:17:06|11261.51
02:17:07|11261.51
02:17:08|11261.51
02:17:08|11261.51
02:17:10|11261.51
02:17:11|11261.51
02:17:13|11261.51
02:17:13|11261.51
02:17:15|11261.51
02:17:15|11261.51
02:17:17|11261.51
02:17:17|11261.51
02:17:19|11261.51
02:17:20|11261.62
02:17:21|11261.62
02:17:21|11256.95
02:17:23|11256.95
02:17:24|11256.95
02:17:25|11256.95
02:17:25|11256.95
02:17:26|11256.95
02:17:28|11256.95
02:17:28|11256.95
02:17:31|11256.95
02:17:31|11256.95
02:17:32|11258.09
02:17:33|11258.09
02:17:34|11258.09
02:17:37|11258.09
02:17:38|11258.09
02:17:39|11258.09
02:17:40|11258.09
02:17:40|11258.09
02:17:42|11258.09
02:17:44|11258.09
02:17:44|11258.09
02:17:45|11258.09
02:17:46|11258.09
02:17:48|11258.09
02:17:48|11263.97
02:17:49|11263.97
02:17:50|11263.97
02:17:51|11258.64
02:17:52|11258.64
02:17:53|11258.64
02:17:54|11258.64
02:17:55|11258.64
02:17:56|11253.4
02:17:57|11253.4
02:17:58|11253.4
02:17:59|11253.4
02:18:00|11253.4
02:18:01|11253.4
02:18:02|11253.4
02:18:04|11264.9
02:18:05|11264.9
02:18:05|11264.9
02:18:06|11264.9
02:18:08|11264.9
02:18:09|11264.9
02:18:09|11264.9
02:18:11|11264.9
02:18:12|11264.9
02:18:13|11264.9
02:18:13|11264.9
02:18:15|11264.9
02:18:16|11264.9
02:18:17|11264.9
02:18:17|11264.9
02:18:20|11271.94
02:18:20|11271.94
02:18:21|11280.63
02:18:22|11280.63
02:18:23|11280.63
02:18:24|11280.63
02:18:25|11280.63
02:18:26|11280.63
02:18:27|11280.63
02:18:28|11280.63
02:18:29|11280.63
02:18:31|11283.97
02:18:32|11283.97
02:18:34|11283.97
02:18:35|11283.97
02:18:37|11283.97
02:18:38|11280.83
02:18:40|11280.83
02:18:40|11280.83
02:18:42|11280.83
02:18:43|11280.83
02:18:44|11283.12
02:18:45|11283.12
02:18:46|11283.12
02:18:47|11283.12
02:18:48|11284.98
02:18:49|11284.98
02:18:51|11290.02
02:18:52|11290.02
02:18:53|11290.02
02:18:54|11290.02
02:18:55|11290.61
02:18:56|11290.61
02:18:56|11290.61
02:18:57|11290.29
02:18:58|11290.29
02:18:59|11290.29
02:19:01|11290.29
02:19:02|11290.29
02:19:03|11290.29
02:19:04|11290.29
02:19:05|11285.51
02:19:06|11285.51
02:19:07|11285.51
02:19:09|11285.51
02:19:09|11285.51
02:19:10|11285.51
02:19:12|11285.51
02:19:13|11285.51
02:19:14|11285.51
02:19:14|11278.43
02:19:17|11278.43
02:19:17|11278.43
02:19:19|11278.43
02:19:20|11278.43
02:19:21|11278.43
02:19:22|11278.43
02:19:23|11278.43
02:19:24|11278.43
02:19:25|11272.62
02:19:26|11272.62
02:19:27|11272.62
02:19:28|11272.62
02:19:29|11272.62
02:19:30|11272.62
02:19:31|11272.62
02:19:32|11272.62
02:19:34|11272.62
02:19:35|11272.62
02:19:36|11272.62
02:19:37|11272.62
02:19:38|11272.62
02:19:39|11272.62
02:19:40|11272.62
02:19:41|11272.62
02:19:43|11272.62
02:19:44|11272.62
02:19:44|11272.62
02:19:45|11272.62
02:19:47|11272.09
02:19:48|11272.09
02:19:49|11272.09
02:19:50|11272.09
02:19:51|11272.09
02:19:52|11272.09
02:19:53|11272.09
02:19:54|11272.09
02:19:55|11272.09
02:19:56|11272.09
02:19:57|11272.09
02:19:58|11272.09
02:20:00|11272.09
02:20:00|11272.09
02:20:01|11272.09
02:20:02|11272.09
02:20:04|11271.37
02:20:04|11271.37
02:20:06|11271.37
02:20:08|11271.37
02:20:09|11271.37
02:20:10|11271.37
02:20:11|11271.37
02:20:12|11271.37
02:20:12|11271.37
02:20:13|11271.37
02:20:15|11271.37
02:20:15|11271.37
02:20:17|11271.37
02:20:17|11271.37
02:20:19|11271.37
02:20:21|11271.37
02:20:21|11271.37
02:20:22|11271.37
02:20:23|11271.37
02:20:24|11270.54
02:20:25|11270.54
02:20:26|11270.54
02:20:27|11270.54
02:20:28|11270.54
02:20:29|11270.54
02:20:30|11270.54
02:20:31|11270.54
02:20:33|11270.55
02:20:33|11270.55
02:20:36|11270.55
02:20:37|11270.55
02:20:37|11270.55
02:20:39|11270.55
02:20:40|11270.55
02:20:41|11270.55
02:20:42|11270.55
02:20:43|11270.55
02:20:45|11270.55
02:20:46|11270.55
02:20:47|11270.55
02:20:48|11270.55
02:20:49|11270.55
02:20:50|11270.55
02:20:51|11270.55
02:20:53|11274.66
02:20:53|11274.66
02:20:54|11274.66
02:20:56|11274.66
02:20:56|11274.66
02:20:58|11274.66
02:20:58|11274.66
02:20:59|11274.66
02:21:01|11274.66
02:21:02|11274.66
02:21:02|11274.66
02:21:04|11274.66
02:21:05|11274.66
02:21:06|11272.11
02:21:07|11272.11
02:21:07|11272.11
02:21:09|11272.11
02:21:10|11272.11
02:21:11|11272.11
02:21:12|11272.11
02:21:12|11272.11
02:21:13|11264.99
02:21:14|11264.99
02:21:16|11264.99
02:21:16|11264.99
02:21:18|11264.99
02:21:19|11264.99
02:21:19|11264.99
02:21:22|11264.99
02:21:23|11264.99
02:21:24|11264.99
02:21:25|11264.99
02:21:26|11266.04
02:21:27|11266.04
02:21:28|11259.75
02:21:29|11259.75
02:21:30|11259.75
02:21:31|11259.75
02:21:32|11259.75
02:21:33|11259.75
02:21:34|11259.75
02:21:36|11250.
02:21:36|11250.
02:21:37|11250.
02:21:38|11250.
02:21:40|11247.07
02:21:41|11247.07
02:21:43|11247.07
02:21:43|11247.07
02:21:44|11247.07
02:21:46|11247.07
02:21:46|11247.07
02:21:47|11247.07
02:21:48|11247.07
02:21:49|11247.07
02:21:50|11247.07
02:21:52|11247.07
02:21:53|11247.07
02:21:54|11247.07
02:21:55|11247.07
02:21:56|11247.07
02:21:57|11247.07
02:21:58|11247.07
02:21:59|11247.07
02:22:00|11247.07
02:22:02|11247.07
02:22:02|11247.07
02:22:03|11247.07
02:22:05|11247.07
02:22:06|11247.07
02:22:07|11247.07
02:22:08|11247.07
02:22:09|11247.07
02:22:10|11247.07
02:22:11|11247.07
02:22:12|11247.07
02:22:13|11247.07
02:22:14|11242.2
02:22:15|11242.2
02:22:16|11242.2
02:22:17|11242.2
02:22:18|11242.2
02:22:19|11242.2
02:22:20|11242.2
02:22:21|11242.2
02:22:22|11242.2
02:22:23|11242.2
02:22:24|11242.2
02:22:25|11242.2
02:22:26|11242.2
02:22:27|11242.2
02:22:28|11242.2
02:22:29|11242.2
02:22:30|11242.2
02:22:31|11242.2
02:22:32|11242.2
02:22:33|11242.2
02:22:34|11242.2
02:22:36|11245.64
02:22:37|11245.64
02:22:38|11241.03
02:22:38|11241.03
02:22:39|11241.03
02:22:41|11241.03
02:22:41|11241.03
02:22:43|11241.03
02:22:44|11241.03
02:22:45|11241.03
02:22:46|11241.03
02:22:47|11241.03
02:22:48|11222.08
02:22:49|11222.08
02:22:50|11222.08
02:22:51|11228.84
02:22:52|11228.84
02:22:53|11236.58
02:22:54|11240.89
02:22:55|11240.89
02:22:56|11240.89
02:22:57|11238.54
02:22:58|11238.54
02:22:59|11238.54
02:23:00|11232.76
02:23:01|11232.76
02:23:02|11232.76
02:23:03|11232.02
02:23:04|11232.02
02:23:05|11232.02
02:23:07|11232.02
02:23:07|11232.02
02:23:09|11237.78
02:23:09|11237.78
02:23:10|11237.78
02:23:11|11237.78
02:23:12|11237.78
02:23:14|11237.78
02:23:16|11237.78
02:23:17|11238.88
02:23:18|11238.88
02:23:19|11238.88
02:23:20|11238.88
02:23:21|11238.88
02:23:22|11238.88
02:23:23|11238.88
02:23:25|11244.83
02:23:26|11244.83
02:23:26|11244.83
02:23:27|11244.83
02:23:29|11244.83
02:23:29|11244.83
02:23:32|11244.83
02:23:33|11240.29
02:23:34|11240.29
02:23:35|11253.03
02:23:36|11251.34
02:23:37|11251.34
02:23:39|11251.34
02:23:39|11251.34
02:23:41|11251.34
02:23:43|11251.34
02:23:43|11251.34
02:23:44|11251.34
02:23:45|11251.34
02:23:47|11251.34
02:23:48|11251.34
02:23:49|11251.34
02:23:49|11251.34
02:23:50|11251.34
02:23:52|11251.34
02:23:53|11251.34
02:23:54|11239.31
02:23:55|11239.31
02:23:55|11239.31
02:23:57|11239.31
02:23:58|11239.31
02:24:00|11239.31
02:24:00|11239.31
02:24:01|11237.03
02:24:02|11237.03
02:24:03|11237.03
02:24:04|11237.03
02:24:05|11237.03
02:24:06|11237.03
02:24:07|11237.03
02:24:08|11237.03
02:24:10|11237.03
02:24:10|11237.03
02:24:12|11237.03
02:24:12|11237.03
02:24:13|11237.03
02:24:14|11237.03
02:24:16|11237.03
02:24:17|11237.03
02:24:18|11237.03
02:24:20|11237.03
02:24:20|11237.03
02:24:21|11237.03
02:24:22|11237.03
02:24:23|11237.03
02:24:24|11237.03
02:24:25|11237.03
02:24:26|11237.03
02:24:27|11237.03
02:24:28|11237.03
02:24:29|11239.35
02:24:30|11239.35
02:24:31|11239.35
02:24:32|11239.35
02:24:33|11239.35
02:24:34|11239.35
02:24:36|11239.35
02:24:37|11239.35
02:24:39|11239.35
02:24:39|11239.35
02:24:40|11239.35
02:24:42|11239.35
02:24:44|11239.35
02:24:44|11239.35
02:24:46|11239.35
02:24:47|11239.35
02:24:48|11239.35
02:24:49|11239.35
02:24:50|11239.35
02:24:52|11228.01
02:24:52|11228.01
02:24:54|11228.01
02:24:55|11228.01
02:24:56|11228.01
02:24:57|11228.01
02:24:58|11228.01
02:24:59|11228.01
02:25:00|11235.85
02:25:01|11235.85
02:25:02|11235.85
02:25:04|11235.85
02:25:04|11235.85
02:25:05|11233.6
02:25:06|11233.6
02:25:07|11233.6
02:25:09|11233.6
02:25:10|11233.6
02:25:11|11233.6
02:25:12|11233.6
02:25:13|11233.6
02:25:14|11233.6
02:25:15|11233.6
02:25:16|11233.6
02:25:17|11233.6
02:25:18|11233.6
02:25:19|11233.6
02:25:20|11235.1
02:25:21|11235.1
02:25:22|11235.1
02:25:23|11235.1
02:25:24|11235.1
02:25:25|11235.1
02:25:26|11235.1
02:25:27|11235.1
02:25:29|11235.1
02:25:29|11235.1
02:25:30|11235.1
02:25:31|11235.1
02:25:32|11235.1
02:25:33|11235.1
02:25:34|11235.1
02:25:35|11235.1
02:25:37|11223.42
02:25:38|11223.42
02:25:39|11223.42
02:25:41|11223.42
02:25:41|11223.42
02:25:43|11223.42
02:25:44|11223.42
02:25:44|11223.42
02:25:46|11223.42
02:25:47|11223.42
02:25:48|11223.42
02:25:50|11223.42
02:25:50|11223.42
02:25:51|11223.42
02:25:53|11223.42
02:25:54|11223.42
02:25:54|11223.42
02:25:56|11237.47
02:25:56|11237.47
02:25:58|11238.4
02:25:58|11238.4
02:26:00|11238.4
02:26:01|11241.46
02:26:02|11241.46
02:26:03|11241.46
02:26:04|11247.67
02:26:05|11247.67
02:26:07|11247.67
02:26:08|11247.67
02:26:09|11247.67
02:26:10|11247.67
02:26:12|11246.42
02:26:13|11246.42
02:26:13|11246.42
02:26:14|11246.42
02:26:15|11246.42
02:26:16|11246.42
02:26:17|11246.42
02:26:18|11246.42
02:26:20|11246.42
02:26:21|11246.42
02:26:21|11246.42
02:26:22|11246.42
02:26:24|11246.42
02:26:25|11246.42
02:26:26|11246.42
02:26:27|11246.42
02:26:28|11248.26
02:26:29|11248.26
02:26:30|11255.22
02:26:31|11255.22
02:26:32|11255.22
02:26:33|11255.22
02:26:34|11255.22
02:26:35|11255.22
02:26:36|11255.22
02:26:37|11255.22
02:26:38|11255.22
02:26:40|11258.72
02:26:47|11258.72
02:26:47|11248.4
02:26:48|11248.4
02:26:49|11248.4
02:26:50|11248.4
02:26:51|11248.4
02:26:52|11248.4
02:26:53|11248.4
02:26:54|11248.4
02:26:55|11248.4
02:26:56|11248.4
02:26:58|11248.4
02:26:59|11248.4
02:27:00|11248.4
02:27:01|11248.4
02:27:01|11241.41
02:27:03|11241.41
02:27:04|11241.41
02:27:05|11241.41
02:27:05|11241.41
02:27:07|11241.41
02:27:10|11241.41
02:27:11|11241.41
02:27:12|11241.41
02:27:12|11235.81
02:27:14|11235.81
02:27:15|11234.19
02:27:16|11234.19
02:27:17|11234.19
02:27:18|11234.19
02:27:19|11234.19
02:27:20|11234.19
02:27:21|11234.19
02:27:22|11234.19
02:27:23|11230.16
02:27:24|11230.16
02:27:25|11226.85
02:27:26|11226.85
02:27:27|11226.85
02:27:28|11226.85
02:27:29|11226.85
02:27:30|11226.85
02:27:31|11226.85
02:27:32|11226.85
02:27:33|11226.85
02:27:34|11226.85
02:27:35|11226.85
02:27:36|11226.85
02:27:37|11226.85
02:27:38|11226.85
02:27:39|11226.85
02:27:40|11240.1
02:27:42|11240.1
02:27:43|11240.1
02:27:44|11240.1
02:27:46|11247.91
02:27:47|11247.91
02:27:48|11247.91
02:27:49|11247.91
02:27:50|11247.91
02:27:52|11247.91
02:27:54|11247.91
02:27:54|11239.71
02:27:56|11239.71
02:27:56|11239.6
02:27:57|11239.6
02:27:59|11238.09
02:28:00|11238.09
02:28:01|11233.84
02:28:02|11233.84
02:28:03|11233.84
02:28:04|11233.84
02:28:05|11233.84
02:28:06|11233.84
02:28:07|11223.01
02:28:08|11223.01
02:28:09|11223.01
02:28:10|11222.44
02:28:11|11222.44
02:28:12|11222.44
02:28:13|11219.29
02:28:14|11219.85
02:28:15|11219.85
02:28:16|11227.31
02:28:17|11227.31
02:28:18|11227.31
02:28:20|11227.31
02:28:20|11227.31
02:28:21|11234.69
02:28:22|11234.69
02:28:23|11234.69
02:28:24|11234.71
02:28:25|11234.71
02:28:26|11234.71
02:28:27|11234.71
02:28:28|11234.71
02:28:31|11230.24
02:28:31|11230.24
02:28:32|11230.24
02:28:33|11229.42
02:28:34|11229.42
02:28:35|11229.42
02:28:36|11229.42
02:28:37|11229.42
02:28:38|11229.42
02:28:39|11229.42
02:28:40|11229.42
02:28:42|11229.42
02:28:43|11229.42
02:28:45|11229.42
02:28:45|11229.42
02:28:46|11229.42
02:28:47|11229.42
02:28:48|11229.42
02:28:49|11229.42
02:28:50|11219.15
02:28:51|11219.15
02:28:52|11219.15
02:28:53|11219.15
02:28:54|11214.92
02:28:57|11214.92
02:28:57|11213.37
02:28:58|11213.37
02:28:59|11213.37
02:29:00|11213.37
02:29:02|11213.37
02:29:02|11213.37
02:29:04|11213.37
02:29:04|11211.96
02:29:05|11211.96
02:29:07|11211.96
02:29:08|11211.96
02:29:09|11211.96
02:29:09|11211.96
02:29:12|11211.96
02:29:12|11211.96
02:29:13|11211.96
02:29:14|11211.96
02:29:15|11211.96
02:29:16|11211.96
02:29:17|11211.96
02:29:19|11211.96
02:29:19|11218.66
02:29:21|11218.66
02:29:22|11218.66
02:29:22|11218.66
02:29:24|11218.66
02:29:24|11218.66
02:29:26|11218.3
02:29:26|11218.3
02:29:28|11218.3
02:29:28|11218.3
02:29:29|11218.3
02:29:31|11218.3
02:29:31|11211.93
02:29:33|11211.93
02:29:34|11211.93
02:29:34|11211.93
02:29:35|11211.93
02:29:36|11211.93
02:29:37|11211.93
02:29:39|11211.93
02:29:39|11211.93
02:29:41|11217.13
02:29:41|11217.13
02:29:43|11217.13
02:29:44|11217.13
02:29:44|11217.13
02:29:46|11211.58
02:29:47|11211.58
02:29:48|11211.58
02:29:48|11211.58
02:29:50|11211.58
02:29:52|11211.58
02:29:52|11211.58
02:29:53|11211.58
02:29:54|11211.58
02:29:55|11213.52
02:29:56|11213.52
02:29:57|11213.52
02:29:59|11213.52
02:29:59|11213.52
02:30:01|11213.52
02:30:01|11213.52
02:30:02|11213.52
02:30:03|11213.52
02:30:04|11213.52
02:30:06|11213.52
02:30:06|11213.52
02:30:08|11230.62
02:30:09|11230.62
02:30:10|11230.62
02:30:10|11224.26
02:30:12|11224.26
02:30:13|11224.26
02:30:14|11224.26
02:30:15|11224.26
02:30:16|11224.26
02:30:17|11224.26
02:30:18|11224.26
02:30:19|11224.26
02:30:20|11224.98
02:30:21|11224.98
02:30:22|11224.98
02:30:23|11224.98
02:30:24|11224.98
02:30:25|11224.98
02:30:26|11224.98
02:30:28|11224.98
02:30:28|11224.98
02:30:30|11224.98
02:30:30|11224.98
02:30:31|11224.98
02:30:32|11224.98
02:30:34|11224.98
02:30:34|11224.98
02:30:36|11224.98
02:30:37|11224.98
02:30:39|11224.98
02:30:39|11224.98
02:30:41|11224.98
02:30:42|11224.98
02:30:44|11224.98
02:30:44|11224.98
02:30:45|11218.09
02:30:47|11218.09
02:30:48|11217.2
02:30:50|11219.29
02:30:51|11219.29
02:30:52|11219.29
02:30:52|11219.29
02:30:54|11219.29
02:30:55|11219.29
02:30:56|11219.29
02:30:57|11219.29
02:30:58|11219.29
02:30:59|11216.17
02:31:00|11222.53
02:31:01|11222.53
02:31:02|11222.53
02:31:03|11222.53
02:31:04|11222.53
02:31:06|11222.53
02:31:07|11222.53
02:31:09|11222.53
02:31:10|11222.53
02:31:11|11222.53
02:31:12|11222.53
02:31:13|11222.53
02:31:14|11222.53
02:31:15|11222.53
02:31:16|11222.53
02:31:17|11222.53
02:31:18|11222.53
02:31:19|11232.14
02:31:20|11238.23
02:31:21|11238.23
02:31:22|11238.23
02:31:23|11238.23
02:31:24|11238.23
02:31:25|11230.42
02:31:26|11230.42
02:31:27|11230.42
02:31:28|11230.42
02:31:29|11230.42
02:31:30|11230.42
02:31:31|11224.44
02:31:32|11224.44
02:31:33|11224.44
02:31:34|11224.44
02:31:35|11224.44
02:31:37|11224.44
02:31:37|11224.44
02:31:38|11224.44
02:31:39|11224.44
02:31:41|11224.44
02:31:41|11224.44
02:31:43|11224.44
02:31:44|11224.44
02:31:45|11224.44
02:31:46|11224.44
02:31:47|11224.44
02:31:48|11224.44
02:31:49|11224.44
02:31:50|11228.92
02:31:51|11228.92
02:31:52|11228.92
02:31:53|11228.92
02:31:54|11228.92
02:31:56|11228.92
02:31:57|11228.92
02:31:58|11228.92
02:31:59|11232.62
02:32:01|11232.62
02:32:02|11232.62
02:32:03|11232.62
02:32:04|11232.62
02:32:05|11256.55
02:32:06|11253.06
02:32:07|11253.06
02:32:08|11253.06
02:32:09|11253.06
02:32:10|11253.06
02:32:11|11259.21
02:32:13|11260.1
02:32:15|11261.22
02:32:17|11261.22
02:32:18|11270.32
02:32:19|11270.32
02:32:20|11270.88
02:32:21|11270.88
02:32:22|11270.88
02:32:23|11270.88
02:32:24|11273.95
02:32:25|11273.95
02:32:26|11278.16
02:32:27|11278.16
02:32:28|11278.16
02:32:30|11288.98
02:32:30|11288.98
02:32:31|11288.98
02:32:32|11288.98
02:32:33|11282.33
02:32:34|11282.33
02:32:36|11276.81
02:32:37|11276.81
02:32:38|11276.81
02:32:38|11276.81
02:32:39|11276.81
02:32:40|11275.22
02:32:41|11275.22
02:32:43|11274.26
02:32:43|11274.26
02:32:44|11274.26
02:32:46|11274.26
02:32:47|11274.26
02:32:49|11274.26
02:32:49|11274.26
02:32:50|11274.26
02:32:52|11274.26
02:32:52|11274.25
02:32:53|11274.25
02:32:54|11274.25
02:32:56|11274.25
02:32:57|11274.25
02:32:58|11274.25
02:32:59|11274.25
02:33:00|11274.25
02:33:01|11274.25
02:33:02|11274.25
02:33:03|11258.38
02:33:04|11258.38
02:33:05|11258.38
02:33:06|11258.38
02:33:07|11258.38
02:33:08|11258.38
02:33:10|11258.38
02:33:10|11258.38
02:33:12|11258.38
02:33:13|11258.38
02:33:13|11258.38
02:33:15|11258.38
02:33:15|11258.38
02:33:17|11258.38
02:33:17|11258.38
02:33:19|11258.38
02:33:20|11268.39
02:33:21|11268.39
02:33:22|11268.39
02:33:23|11268.39
02:33:24|11268.39
02:33:25|11268.39
02:33:27|11268.39
02:33:27|11268.39
02:33:28|11295.63
02:33:29|11295.63
02:33:30|11295.63
02:33:31|11295.63
02:33:33|11295.63
02:33:34|11292.59
02:33:34|11298.15
02:33:35|11298.15
02:33:37|11298.15
02:33:38|11298.15
02:33:39|11298.15
02:33:40|11298.15
02:33:41|11298.15
02:33:42|11298.15
02:33:43|11298.15
02:33:44|11298.15
02:33:45|11298.15
02:33:46|11298.15
02:33:47|11298.15
02:33:48|11298.15
02:33:49|11298.15
02:33:50|11298.15
02:33:52|11298.15
02:33:52|11298.15
02:33:54|11295.68
02:33:55|11295.68
02:33:56|11295.68
02:33:58|11295.68
02:33:58|11295.68
02:33:59|11295.68
02:34:00|11295.68
02:34:01|11295.68
02:34:03|11292.81
02:34:04|11292.81
02:34:05|11292.81
02:34:06|11292.81
02:34:07|11292.81
02:34:08|11289.06
02:34:09|11289.06
02:34:10|11289.06
02:34:11|11289.06
02:34:13|11289.06
02:34:13|11289.06
02:34:14|11289.06
02:34:15|11289.06
02:34:16|11289.27
02:34:17|11289.27
02:34:18|11289.27
02:34:19|11289.27
02:34:21|11289.27
02:34:22|11289.27
02:34:23|11289.27
02:34:24|11289.27
02:34:25|11289.27
02:34:26|11289.27
02:34:28|11289.27
02:34:28|11289.27
02:34:29|11289.27
02:34:30|11293.12
02:34:31|11293.12
02:34:32|11293.12
02:34:33|11286.62
02:34:34|11286.62
02:34:35|11286.62
02:34:36|11286.62
02:34:38|11286.62
02:34:40|11286.62
02:34:41|11286.62
02:34:42|11286.62
02:34:43|11286.62
02:34:44|11286.62
02:34:44|11286.62
02:34:46|11286.62
02:34:47|11286.62
02:34:49|11286.62
02:34:49|11286.62
02:34:51|11289.32
02:34:52|11289.32
02:34:54|11294.16
02:34:54|11294.16
02:34:55|11298.62
02:34:56|11298.62
02:34:57|11298.62
02:34:58|11288.3
02:34:59|11288.3
02:35:00|11288.3
02:35:02|11292.12
02:35:03|11292.12
02:35:04|11292.12
02:35:05|11288.48
02:35:05|11288.48
02:35:07|11288.48
02:35:09|11288.48
02:35:10|11291.86
02:35:10|11291.86
02:35:12|11291.86
02:35:12|11291.86
02:35:13|11291.86
02:35:14|11291.86
02:35:17|11291.86
02:35:17|11291.86
02:35:19|11291.86
02:35:19|11291.86
02:35:20|11291.86
02:35:21|11291.86
02:35:22|11291.86
02:35:23|11291.86
02:35:24|11291.86
02:35:25|11291.86
02:35:26|11268.
02:35:27|11268.
02:35:29|11268.
02:35:30|11245.72
02:35:31|11245.72
02:35:32|11245.72
02:35:33|11245.72
02:35:35|11245.09
02:35:36|11245.09
02:35:36|11245.09
02:35:38|11229.93
02:35:39|11229.93
02:35:39|11229.93
02:35:41|11229.93
02:35:42|11231.17
02:35:43|11231.17
02:35:44|11228.22
02:35:45|11228.22
02:35:46|11228.22
02:35:47|11228.22
02:35:49|11237.16
02:35:50|11237.16
02:35:50|11237.16
02:35:52|11238.31
02:35:52|11238.31
02:35:53|11238.31
02:35:55|11243.47
02:35:57|11243.47
02:35:57|11243.47
02:35:58|11243.9
02:35:59|11243.9
02:36:00|11243.9
02:36:01|11243.9
02:36:03|11231.54
02:36:03|11231.54
02:36:04|11231.54
02:36:05|11231.54
02:36:06|11224.63
02:36:08|11224.63
02:36:08|11220.47
02:36:09|11220.47
02:36:10|11222.82
02:36:11|11222.82
02:36:12|11222.82
02:36:13|11222.82
02:36:14|11222.82
02:36:15|11217.42
02:36:16|11217.42
02:36:17|11217.42
02:36:18|11225.71
02:36:19|11225.71
02:36:20|11225.71
02:36:21|11225.71
02:36:22|11225.71
02:36:23|11228.68
02:36:25|11228.68
02:36:25|11228.68
02:36:27|11228.68
02:36:27|11228.68
02:36:28|11228.68
02:36:29|11228.68
02:36:31|11228.68
02:36:31|11228.68
02:36:32|11228.68
02:36:33|11228.68
02:36:34|11228.68
02:36:36|11228.68
02:36:37|11228.68
02:36:38|11251.78
02:36:39|11258.37
02:36:41|11258.37
02:36:42|11258.37
02:36:42|11258.37
02:36:43|11258.37
02:36:45|11258.37
02:36:45|11258.37
02:36:46|11258.37
02:36:48|11258.37
02:36:50|11258.37
02:36:51|11258.37
02:36:51|11258.37
02:36:53|11258.37
02:36:53|11258.37
02:36:55|11256.82
02:36:56|11236.72
02:36:56|11236.72
02:36:57|11236.72
02:36:59|11236.72
02:36:59|11236.72
02:37:01|11236.72
02:37:02|11236.72
02:37:03|11236.72
02:37:04|11236.72
02:37:06|11236.72
02:37:07|11236.72
02:37:08|11236.72
02:37:08|11236.72
02:37:11|11236.72
02:37:11|11236.72
02:37:12|11236.72
02:37:13|11236.72
02:37:14|11236.72
02:37:15|11236.72
02:37:16|11241.49
02:37:17|11238.43
02:37:19|11238.43
02:37:21|11238.43
02:37:21|11238.43
02:37:22|11238.43
02:37:23|11238.43
02:37:24|11238.43
02:37:25|11238.43
02:37:26|11238.43
02:37:27|11238.43
02:37:28|11238.43
02:37:29|11238.43
02:37:32|11238.43
02:37:32|11245.12
02:37:33|11245.12
02:37:34|11245.12
02:37:35|11235.17
02:37:37|11235.17
02:37:37|11235.17
02:37:39|11235.17
02:37:40|11235.17
02:37:41|11235.17
02:37:42|11237.4
02:37:43|11237.4
02:37:44|11237.4
02:37:44|11237.4
02:37:46|11237.4
02:37:47|11237.4
02:37:49|11237.4
02:37:49|11237.4
02:37:50|11237.4
02:37:52|11233.17
02:37:54|11231.34
02:37:54|11231.34
02:37:56|11231.34
02:37:57|11231.34
02:37:58|11223.39
02:37:59|11223.39
02:38:00|11223.39
02:38:01|11223.39
02:38:03|11224.41
02:38:04|11231.15
02:38:04|11231.15
02:38:06|11243.12
02:38:06|11243.12
02:38:08|11249.18
02:38:09|11249.18
02:38:10|11249.18
02:38:11|11249.18
02:38:12|11249.18
02:38:14|11249.18
02:38:14|11249.18
02:38:15|11249.18
02:38:16|11246.
02:38:17|11251.35
02:38:19|11251.35
02:38:20|11251.35
02:38:20|11251.35
02:38:21|11251.35
02:38:23|11251.35
02:38:23|11251.35
02:38:25|11251.35
02:38:26|11251.35
02:38:27|11251.35
02:38:28|11251.35
02:38:29|11251.35
02:38:31|11251.35
02:38:32|11251.35
02:38:33|11251.35
02:38:34|11251.35
02:38:35|11251.35
02:38:36|11251.35
02:38:37|11251.35
02:38:37|11251.35
02:38:39|11251.35
02:38:39|11242.83
02:38:40|11242.83
02:38:42|11249.49
02:38:43|11249.49
02:38:44|11263.54
02:38:45|11259.43
02:38:46|11259.43
02:38:47|11259.43
02:38:48|11259.43
02:38:48|11259.43
02:38:50|11259.43
02:38:52|11259.43
02:38:52|11259.43
02:38:53|11259.43
02:38:55|11256.72
02:38:55|11256.72
02:38:57|11256.72
02:38:58|11256.72
02:38:59|11256.72
02:39:01|11256.72
02:39:01|11256.72
02:39:02|11256.83
02:39:04|11256.83
02:39:04|11256.83
02:39:05|11256.83
02:39:06|11256.83
02:39:07|11256.83
02:39:08|11256.83
02:39:09|11256.83
02:39:10|11256.83
02:39:11|11256.83
02:39:12|11256.83
02:39:13|11256.83
02:39:14|11256.83
02:39:15|11256.83
02:39:16|11256.83
02:39:17|11256.83
02:39:18|11256.83
02:39:19|11256.83
02:39:20|11256.83
02:39:22|11256.83
02:39:23|11260.02
02:39:25|11260.02
02:39:25|11260.02
02:39:26|11260.02
02:39:27|11263.82
02:39:28|11263.82
02:39:30|11254.4
02:39:30|11254.4
02:39:31|11254.4
02:39:34|11254.4
02:39:34|11254.4
02:39:35|11254.4
02:39:36|11254.4
02:39:38|11254.4
02:39:38|11254.4
02:39:39|11254.4
02:39:40|11254.4
02:39:41|11254.4
02:39:42|11254.4
02:39:43|11254.4
02:39:44|11254.4
02:39:45|11254.4
02:39:46|11254.4
02:39:47|11254.4
02:39:48|11254.4
02:39:49|11254.4
02:39:50|11254.4
02:39:51|11254.4
02:39:52|11252.08
02:39:54|11252.08
02:39:54|11252.08
02:39:55|11252.08
02:39:57|11252.08
02:39:58|11250.12
02:40:00|11250.12
02:40:00|11250.12
02:40:01|11250.12
02:40:02|11250.12
02:40:03|11250.12
02:40:04|11250.12
02:40:05|11250.12
02:40:07|11255.22
02:40:09|11255.22
02:40:09|11264.09
02:40:10|11271.27
02:40:12|11252.27
02:40:13|11252.27
02:40:14|11252.27
02:40:15|11252.63
02:40:16|11252.63
02:40:17|11252.63
02:40:18|11252.63
02:40:19|11252.63
02:40:20|11252.63
02:40:21|11252.63
02:40:21|11252.63
02:40:23|11252.63
02:40:24|11252.63
02:40:25|11252.63
02:40:26|11252.63
02:40:26|11252.63
02:40:28|11252.63
02:40:29|11246.85
02:40:30|11246.85
02:40:31|11246.85
02:40:31|11246.85
02:40:33|11246.85
02:40:34|11246.85
02:40:35|11246.85
02:40:36|11246.85
02:40:37|11246.85
02:40:38|11246.85
02:40:39|11246.85
02:40:40|11246.85
02:40:42|11246.85
02:40:43|11246.85
02:40:44|11246.85
02:40:44|11246.85
02:40:45|11246.85
02:40:46|11246.85
02:40:47|11246.85
02:40:48|11246.85
02:40:49|11246.85
02:40:50|11246.85
02:40:51|11246.85
02:40:53|11246.85
02:40:54|11246.85
02:40:56|11248.88
02:40:56|11248.88
02:40:58|11248.88
02:40:59|11248.88
02:40:59|11248.88
02:41:02|11248.88
02:41:02|11248.88
02:41:03|11248.88
02:41:04|11248.88
02:41:05|11248.88
02:41:06|11248.88
02:41:07|11248.88
02:41:08|11248.88
02:41:09|11248.88
02:41:10|11248.88
02:41:11|11248.88
02:41:13|11248.88
02:41:14|11248.88
02:41:15|11248.88
02:41:15|11248.88
02:41:18|11234.89
02:41:19|11232.95
02:41:20|11232.95
02:41:21|11232.95
02:41:21|11231.53
02:41:22|11231.53
02:41:24|11231.53
02:41:24|11231.53
02:41:26|11231.53
02:41:27|11231.53
02:41:28|11231.53
02:41:29|11220.8
02:41:30|11220.8
02:41:31|11220.8
02:41:31|11220.8
02:41:32|11220.8
02:41:33|11226.07
02:41:35|11225.27
02:41:35|11225.06
02:41:36|11225.06
02:41:38|11225.06
02:41:39|11225.06
02:41:39|11225.06
02:41:41|11225.06
02:41:42|11225.06
02:41:42|11225.97
02:41:44|11225.97
02:41:45|11225.97
02:41:45|11225.97
02:41:47|11225.97
02:41:48|11225.97
02:41:49|11225.97
02:41:49|11225.97
02:41:51|11238.17
02:41:52|11238.17
02:41:53|11243.93
02:41:54|11247.43
02:41:56|11247.43
02:41:57|11247.43
02:41:58|11247.43
02:42:00|11247.43
02:42:01|11239.07
02:42:02|11239.07
02:42:03|11239.07
02:42:04|11239.07
02:42:05|11239.07
02:42:07|11239.07
02:42:08|11239.07
02:42:09|11239.07
02:42:10|11239.07
02:42:12|11239.07
02:42:12|11239.07
02:42:14|11239.07
02:42:15|11239.07
02:42:17|11239.07
02:42:18|11239.07
02:42:23|11239.07
02:42:24|11239.07
02:42:25|11239.07
02:42:26|11239.07
02:42:27|11239.07
02:42:28|11239.07
02:42:29|11254.9
02:42:30|11254.9
02:42:31|11253.1
02:42:32|11253.1
02:42:33|11253.1
02:42:34|11253.1
02:42:35|11253.1
02:42:37|11253.1
02:42:37|11253.1
02:42:38|11253.1
02:42:40|11253.1
02:42:41|11253.1
02:42:42|11253.1
02:42:42|11252.98
02:42:44|11252.98
02:42:45|11252.98
02:42:45|11252.98
02:42:46|11252.98
02:42:48|11252.98
02:42:49|11252.98
02:42:49|11252.98
02:42:50|11258.53
02:42:51|11258.53
02:42:53|11258.53
02:42:54|11258.53
02:42:56|11258.53
02:42:57|11258.53
02:42:59|11258.53
02:43:00|11258.53
02:43:02|11258.53
02:43:02|11258.53
02:43:03|11258.53
02:43:04|11258.53
02:43:05|11258.53
02:43:07|11258.53
02:43:08|11248.17
02:43:10|11248.17
02:43:10|11248.17
02:43:11|11248.17
02:43:13|11248.17
02:43:13|11248.17
02:43:16|11248.17
02:43:17|11248.17
02:43:18|11248.17
02:43:19|11248.17
02:43:20|11248.17
02:43:21|11248.17
02:43:21|11248.17
02:43:23|11258.53
02:43:24|11258.53
02:43:25|11258.53
02:43:26|11258.53
02:43:27|11258.53
02:43:27|11258.53
02:43:29|11258.53
02:43:30|11258.53
02:43:32|11258.53
02:43:32|11258.53
02:43:33|11258.53
02:43:34|11258.53
02:43:35|11258.53
02:43:37|11258.53
02:43:37|11258.53
02:43:38|11258.53
02:43:39|11258.53
02:43:40|11258.53
02:43:41|11258.53
02:43:42|11258.53
02:43:43|11258.53
02:43:44|11258.53
02:43:45|11258.53
02:43:46|11256.82
02:43:48|11256.82
02:43:48|11256.82
02:43:49|11256.82
02:43:50|11256.82
02:43:51|11256.82
02:43:53|11256.82
02:43:53|11256.82
02:43:54|11256.82
02:43:55|11256.82
02:43:57|11256.82
02:43:58|11256.82
02:43:59|11256.82
02:44:00|11256.82
02:44:01|11256.82
02:44:03|11256.82
02:44:04|11256.82
02:44:04|11256.82
02:44:06|11256.82
02:44:07|11256.82
02:44:07|11256.82
02:44:09|11256.82
02:44:10|11256.82
02:44:11|11256.82
02:44:12|11256.82
02:44:13|11256.82
02:44:14|11256.82
02:44:16|11256.82
02:44:17|11256.82
02:44:18|11256.82
02:44:20|11256.82
02:44:21|11256.82
02:44:21|11256.82
02:44:22|11262.28
02:44:24|11261.03
02:44:24|11260.95
02:44:25|11260.95
02:44:27|11260.95
02:44:27|11260.95
02:44:28|11260.95
02:44:29|11260.95
02:44:31|11260.95
02:44:31|11260.95
02:44:32|11260.95
02:44:34|11260.95
02:44:36|11264.55
02:44:36|11264.55
02:44:37|11264.55
02:44:38|11264.55
02:44:39|11264.55
02:44:40|11264.55
02:44:41|11264.55
02:44:42|11264.55
02:44:43|11264.55
02:44:44|11264.55
02:44:45|11264.55
02:44:46|11264.55
02:44:47|11264.55
02:44:48|11264.55
02:44:49|11264.55
02:44:51|11264.55
02:44:52|11264.55
02:44:53|11264.55
02:44:54|11264.55
02:44:55|11264.55
02:44:56|11264.55
02:44:57|11264.55
02:44:58|11267.06
02:44:59|11267.06
02:45:00|11267.06
02:45:01|11267.06
02:45:02|11267.06
02:45:03|11274.27
02:45:04|11276.21
02:45:05|11276.21
02:45:06|11276.51
02:45:07|11276.51
02:45:09|11282.02
02:45:09|11282.02
02:45:11|11283.14
02:45:11|11283.14
02:45:12|11283.14
02:45:14|11283.14
02:45:14|11283.14
02:45:16|11283.14
02:45:17|11283.14
02:45:18|11283.14
02:45:19|11283.14
02:45:20|11282.11
02:45:21|11282.11
02:45:22|11282.11
02:45:23|11282.11
02:45:24|11282.11
02:45:25|11282.11
02:45:26|11282.11
02:45:27|11282.11
02:45:28|11282.11
02:45:29|11282.11
02:45:30|11273.79
02:45:31|11273.79
02:45:33|11271.85
02:45:34|11271.85
02:45:35|11271.85
02:45:36|11271.85
02:45:36|11271.85
02:45:37|11268.41
02:45:38|11268.41
02:45:40|11268.41
02:45:40|11268.41
02:45:42|11268.41
02:45:42|11268.41
02:45:43|11268.41
02:45:45|11268.41
02:45:45|11268.25
02:45:46|11268.25
02:45:47|11268.25
02:45:48|11268.25
02:45:49|11268.25
02:45:51|11268.25
02:45:52|11268.25
02:45:53|11268.25
02:45:54|11268.25
02:45:55|11268.25
02:45:56|11268.25
02:45:57|11268.25
02:45:58|11268.25
02:45:59|11268.25
02:46:00|11268.25
02:46:01|11273.74
02:46:03|11273.74
02:46:04|11273.74
02:46:05|11273.74
02:46:05|11273.74
02:46:07|11273.74
02:46:07|11273.74
02:46:09|11273.74
02:46:09|11273.74
02:46:11|11273.74
02:46:12|11273.74
02:46:14|11269.14
02:46:16|11269.14
02:46:16|11269.14
02:46:17|11269.14
02:46:19|11269.14
02:46:20|11269.14
02:46:21|11269.14
02:46:23|11269.14
02:46:24|11269.14
02:46:25|11269.14
02:46:25|11269.14
02:46:27|11269.14
02:46:28|11269.14
02:46:29|11269.14
02:46:31|11269.14
02:46:31|11269.14
02:46:32|11269.14
02:46:33|11269.14
02:46:35|11269.14
02:46:36|11269.14
02:46:37|11269.14
02:46:38|11269.14
02:46:39|11269.51
02:46:40|11269.51
02:46:41|11269.51
02:46:43|11269.51
02:46:44|11269.51
02:46:44|11272.93
02:46:45|11272.93
02:46:47|11272.93
02:46:47|11272.93
02:46:48|11272.93
02:46:49|11276.33
02:46:50|11276.33
02:46:51|11276.33
02:46:54|11276.33
02:46:54|11276.33
02:46:55|11276.33
02:46:56|11276.33
02:46:57|11276.33
02:46:58|11276.33
02:46:59|11276.33
02:47:01|11276.33
02:47:03|11276.33
02:47:04|11276.33
02:47:06|11276.33
02:47:06|11276.33
02:47:07|11276.33
02:47:08|11276.33
02:47:09|11276.33
02:47:11|11254.73
02:47:13|11254.73
02:47:13|11254.73
02:47:14|11254.73
02:47:15|11254.73
02:47:16|11254.73
02:47:17|11254.73
02:47:18|11248.17
02:47:19|11248.17
02:47:21|11248.17
02:47:22|11248.17
02:47:23|11247.23
02:47:24|11247.23
02:47:25|11247.23
02:47:26|11247.23
02:47:27|11247.23
02:47:28|11247.23
02:47:29|11247.23
02:47:30|11247.23
02:47:31|11247.23
02:47:32|11247.23
02:47:34|11247.23
02:47:35|11241.68
02:47:36|11241.68
02:47:37|11241.68
02:47:38|11241.68
02:47:39|11241.68
02:47:39|11241.68
02:47:40|11241.68
02:47:42|11241.68
02:47:43|11241.68
02:47:45|11241.68
02:47:45|11241.68
02:47:47|11246.83
02:47:47|11246.83
02:47:48|11246.83
02:47:50|11246.83
02:47:50|11246.83
02:47:51|11246.83
02:47:53|11246.83
02:47:54|11246.83
02:47:55|11246.83
02:47:56|11246.83
02:47:57|11246.83
02:47:58|11246.83
02:47:59|11246.83
02:48:00|11262.84
02:48:02|11264.37
02:48:04|11264.37
02:48:04|11264.37
02:48:06|11264.37
02:48:06|11264.37
02:48:07|11264.37
02:48:08|11264.37
02:48:10|11283.18
02:48:11|11283.18
02:48:12|11283.18
02:48:12|11283.18
02:48:14|11283.18
02:48:15|11283.18
02:48:16|11283.18
02:48:17|11283.18
02:48:18|11283.18
02:48:19|11283.18
02:48:20|11283.18
02:48:21|11283.18
02:48:22|11283.18
02:48:23|11283.18
02:48:25|11283.18
02:48:26|11283.18
02:48:26|11263.22
02:48:28|11263.22
02:48:29|11263.22
02:48:30|11263.22
02:48:31|11263.22
02:48:32|11263.22
02:48:33|11263.22
02:48:34|11263.22
02:48:35|11256.93
02:48:36|11256.93
02:48:37|11256.93
02:48:38|11256.93
02:48:39|11256.93
02:48:40|11256.93
02:48:41|11256.93
02:48:42|11256.93
02:48:43|11256.93
02:48:44|11256.93
02:48:45|11256.93
02:48:46|11256.93
02:48:47|11256.93
02:48:48|11256.93
02:48:49|11256.93
02:48:50|11256.93
02:48:51|11256.93
02:48:53|11256.93
02:48:53|11256.93
02:48:54|11256.93
02:48:55|11256.93
02:48:57|11256.93
02:48:58|11256.93
02:48:58|11256.93
02:48:59|11256.93
02:49:00|11256.93
02:49:01|11256.93
02:49:04|11256.93
02:49:05|11256.93
02:49:06|11256.93
02:49:07|11256.93
02:49:08|11256.93
02:49:09|11256.93
02:49:10|11256.93
02:49:11|11256.93
02:49:12|11256.93
02:49:13|11256.93
02:49:14|11256.93
02:49:16|11256.93
02:49:16|11256.93
02:49:17|11256.93
02:49:19|11256.93
02:49:20|11256.93
02:49:21|11256.93
02:49:22|11255.84
02:49:23|11255.84
02:49:24|11258.13
02:49:25|11258.13
02:49:26|11258.13
02:49:27|11258.12
02:49:28|11258.12
02:49:29|11258.12
02:49:30|11258.12
02:49:32|11258.12
02:49:32|11258.12
02:49:33|11258.12
02:49:34|11249.08
02:49:35|11249.08
02:49:36|11249.08
02:49:37|11249.08
02:49:38|11249.08
02:49:39|11249.08
02:49:40|11230.61
02:49:41|11230.61
02:49:42|11230.61
02:49:44|11230.61
02:49:45|11226.42
02:49:46|11226.42
02:49:47|11226.42
02:49:48|11226.42
02:49:49|11226.42
02:49:50|11226.32
02:49:51|11226.32
02:49:52|11226.32
02:49:53|11225.78
02:49:54|11211.35
02:49:55|11211.36
02:49:56|11211.36
02:49:57|11211.36
02:49:58|11211.36
02:49:59|11211.36
02:50:00|11211.36
02:50:01|11211.36
02:50:03|11211.36
02:50:04|11221.45
02:50:05|11221.45
02:50:06|11221.45
02:50:07|11221.45
02:50:10|11222.7
02:50:12|11222.7
02:50:12|11222.7
02:50:14|11222.7
02:50:15|11222.7
02:50:16|11222.7
02:50:17|11222.7
02:50:18|11222.7
02:50:19|11222.7
02:50:20|11249.54
02:50:21|11257.27
02:50:22|11257.27
02:50:23|11257.27
02:50:24|11257.27
02:50:25|11257.27
02:50:26|11257.27
02:50:27|11257.27
02:50:28|11257.27
02:50:29|11257.27
02:50:30|11257.27
02:50:31|11234.49
02:50:32|11234.49
02:50:33|11234.49
02:50:34|11234.49
02:50:35|11234.49
02:50:36|11234.49
02:50:37|11239.64
02:50:38|11239.64
02:50:39|11239.64
02:50:40|11245.05
02:50:41|11245.05
02:50:42|11245.05
02:50:43|11245.05
02:50:44|11245.05
02:50:45|11245.05
02:50:46|11245.05
02:50:47|11245.05
02:50:48|11245.05
02:50:50|11245.05
02:50:50|11245.05
02:50:51|11245.05
02:50:52|11245.05
02:50:54|11245.05
02:50:54|11245.05
02:50:56|11245.05
02:50:56|11245.05
02:50:58|11245.05
02:50:58|11245.05
02:50:59|11245.05
02:51:00|11245.05
02:51:01|11245.05
02:51:02|11245.05
02:51:04|11228.71
02:51:05|11228.71
02:51:06|11228.71
02:51:07|11228.71
02:51:08|11228.71
02:51:09|11228.71
02:51:10|11228.71
02:51:11|11228.71
02:51:12|11228.71
02:51:13|11228.71
02:51:14|11228.71
02:51:15|11228.71
02:51:16|11228.71
02:51:17|11228.71
02:51:18|11228.71
02:51:19|11228.71
02:51:21|11228.71
02:51:21|11228.71
02:51:22|11230.97
02:51:23|11230.97
02:51:24|11230.97
02:51:26|11230.97
02:51:26|11230.97
02:51:27|11230.97
02:51:29|11230.97
02:51:30|11230.97
02:51:32|11230.97
02:51:33|11230.97
02:51:34|11230.97
02:51:35|11223.01
02:51:37|11223.01
02:51:38|11223.01
02:51:38|11223.01
02:51:40|11223.01
02:51:40|11223.01
02:51:42|11223.01
02:51:43|11214.54
02:51:44|11214.55
02:51:45|11214.55
02:51:46|11212.15
02:51:47|11215.09
02:51:48|11215.09
02:51:49|11215.09
02:51:50|11215.09
02:51:51|11215.09
02:51:52|11215.09
02:51:53|11216.33
02:51:54|11216.33
02:51:55|11203.63
02:51:56|11218.53
02:51:57|11219.19
02:51:58|11219.19
02:52:00|11219.19
02:52:01|11219.19
02:52:02|11219.19
02:52:02|11227.5
02:52:04|11227.5
02:52:05|11227.5
02:52:07|11218.71
02:52:07|11218.71
02:52:09|11218.71
02:52:10|11218.71
02:52:11|11218.71
02:52:13|11218.71
02:52:14|11218.71
02:52:14|11218.71
02:52:16|11218.71
02:52:17|11211.92
02:52:18|11211.92
02:52:18|11211.92
02:52:19|11211.92
02:52:21|11211.92
02:52:22|11211.92
02:52:23|11211.92
02:52:23|11211.92
02:52:25|11214.54
02:52:27|11214.54
02:52:27|11214.54
02:52:29|11214.54
02:52:30|11211.22
02:52:31|11204.95
02:52:32|11204.95
02:52:33|11204.95
02:52:33|11204.95
02:52:34|11204.95
02:52:35|11204.95
02:52:38|11205.17
02:52:38|11205.17
02:52:39|11205.17
02:52:40|11205.17
02:52:41|11210.71
02:52:42|11210.71
02:52:43|11210.71
02:52:44|11210.71
02:52:45|11210.71
02:52:46|11210.71
02:52:47|11210.71
02:52:48|11210.71
02:52:49|11210.71
02:52:50|11210.71
02:52:51|11197.26
02:52:52|11197.26
02:52:53|11197.26
02:52:55|11196.67
02:52:55|11196.67
02:52:57|11196.67
02:52:58|11196.67
02:52:59|11196.67
02:52:59|11196.67
02:53:01|11196.67
02:53:02|11196.67
02:53:03|11196.67
02:53:03|11196.67
02:53:06|11196.67
02:53:06|11196.67
02:53:07|11196.67
02:53:09|11196.67
02:53:10|11196.67
02:53:11|11196.67
02:53:12|11196.67
02:53:13|11196.67
02:53:14|11196.67
02:53:15|11196.67
02:53:16|11196.67
02:53:17|11190.57
02:53:18|11192.02
02:53:19|11192.02
02:53:20|11192.02
02:53:21|11192.02
02:53:22|11192.02
02:53:23|11192.02
02:53:24|11192.01
02:53:26|11192.01
02:53:26|11192.01
02:53:28|11192.01
02:53:29|11192.01
02:53:30|11192.01
02:53:31|11192.01
02:53:32|11192.01
02:53:33|11192.01
02:53:34|11192.01
02:53:35|11192.01
02:53:36|11192.01
02:53:37|11192.01
02:53:38|11192.01
02:53:39|11192.01
02:53:40|11192.01
02:53:41|11192.01
02:53:42|11192.01
02:53:43|11192.01
02:53:44|11192.01
02:53:45|11192.01
02:53:46|11192.01
02:53:47|11200.6
02:53:48|11200.6
02:53:49|11200.6
02:53:50|11200.6
02:53:51|11200.6
02:53:52|11200.6
02:53:53|11200.6
02:53:54|11200.6
02:53:55|11200.6
02:53:56|11200.6
02:53:57|11200.6
02:53:58|11199.14
02:53:59|11199.14
02:54:00|11199.14
02:54:01|11199.14
02:54:02|11199.14
02:54:03|11199.14
02:54:05|11199.14
02:54:07|11199.14
02:54:07|11199.14
02:54:09|11199.14
02:54:10|11199.14
02:54:11|11199.14
02:54:13|11199.14
02:54:13|11199.14
02:54:14|11199.14
02:54:15|11199.14
02:54:16|11199.14
02:54:17|11199.14
02:54:18|11199.14
02:54:21|11199.14
02:54:21|11199.14
02:54:22|11199.14
02:54:23|11199.14
02:54:24|11192.69
02:54:26|11192.69
02:54:26|11192.69
02:54:28|11192.69
02:54:29|11192.69
02:54:29|11192.69
02:54:31|11192.69
02:54:31|11192.69
02:54:33|11192.69
02:54:34|11192.69
02:54:34|11192.69
02:54:35|11192.69
02:54:37|11192.69
02:54:38|11192.69
02:54:39|11192.69
02:54:40|11192.69
02:54:42|11192.69
02:54:42|11212.29
02:54:43|11212.06
02:54:44|11212.06
02:54:45|11212.06
02:54:46|11212.06
02:54:47|11212.06
02:54:48|11212.06
02:54:49|11209.64
02:54:50|11212.91
02:54:51|11212.91
02:54:52|11212.91
02:54:53|11212.91
02:54:54|11212.91
02:54:55|11212.91
02:54:56|11212.91
02:54:57|11212.91
02:54:58|11212.91
02:54:59|11212.91
02:55:01|11212.91
02:55:02|11212.91
02:55:03|11225.17
02:55:04|11225.17
02:55:06|11225.17
02:55:07|11225.17
02:55:07|11225.17
02:55:09|11225.17
02:55:10|11225.17
02:55:12|11225.17
02:55:12|11225.17
02:55:13|11225.17
02:55:14|11225.17
02:55:15|11225.17
02:55:16|11225.17
02:55:17|11225.17
02:55:18|11225.17
02:55:19|11225.17
02:55:20|11225.17
02:55:21|11225.17
02:55:23|11229.58
02:55:23|11229.58
02:55:25|11229.58
02:55:25|11229.58
02:55:27|11225.81
02:55:28|11225.81
02:55:28|11225.81
02:55:30|11225.81
02:55:31|11225.81
02:55:32|11225.81
02:55:33|11225.81
02:55:35|11225.81
02:55:36|11225.81
02:55:37|11225.81
02:55:38|11225.81
02:55:39|11225.81
02:55:40|11224.62
02:55:41|11222.81
02:55:42|11222.81
02:55:43|11222.81
02:55:44|11222.81
02:55:45|11222.81
02:55:46|11222.81
02:55:47|11225.24
02:55:48|11225.24
02:55:49|11225.24
02:55:50|11225.24
02:55:51|11225.24
02:55:52|11225.24
02:55:53|11225.24
02:55:54|11225.24
02:55:55|11225.24
02:55:56|11224.03
02:55:57|11224.03
02:55:58|11224.03
02:55:59|11224.03
02:56:00|11224.03
02:56:01|11224.03
02:56:02|11224.03
02:56:03|11217.74
02:56:04|11217.74
02:56:05|11217.74
02:56:06|11218.73
02:56:08|11216.27
02:56:09|11216.27
02:56:10|11216.27
02:56:10|11216.27
02:56:12|11216.27
02:56:13|11216.27
02:56:14|11216.27
02:56:16|11216.27
02:56:17|11216.27
02:56:18|11216.27
02:56:20|11216.27
02:56:20|11216.27
02:56:21|11216.27
02:56:22|11224.03
02:56:24|11224.03
02:56:26|11237.23
02:56:27|11237.23
02:56:27|11237.23
02:56:28|11237.23
02:56:29|11235.12
02:56:31|11235.12
02:56:32|11235.12
02:56:33|11235.12
02:56:34|11235.12
02:56:35|11235.12
02:56:37|11235.12
02:56:37|11236.86
02:56:38|11236.86
02:56:39|11243.16
02:56:40|11243.16
02:56:41|11243.16
02:56:42|11243.16
02:56:43|11243.16
02:56:44|11243.16
02:56:45|11245.82
02:56:46|11245.82
02:56:48|11245.82
02:56:48|11245.82
02:56:49|11245.82
02:56:51|11245.82
02:56:51|11245.82
02:56:53|11245.82
02:56:53|11251.77
02:56:55|11258.43
02:56:55|11265.58
02:56:56|11264.41
02:56:57|11264.41
02:56:59|11263.47
02:56:59|11263.47
02:57:00|11263.47
02:57:01|11263.47
02:57:03|11263.47
02:57:03|11263.47
02:57:04|11263.47
02:57:06|11263.47
02:57:07|11263.47
02:57:07|11264.8
02:57:09|11264.8
02:57:10|11264.8
02:57:11|11264.8
02:57:12|11264.8
02:57:13|11268.76
02:57:14|11268.76
02:57:16|11268.76
02:57:17|11268.76
02:57:17|11268.76
02:57:19|11268.76
02:57:19|11268.76
02:57:20|11268.76
02:57:22|11268.76
02:57:23|11268.76
02:57:24|11268.76
02:57:25|11268.76
02:57:26|11268.76
02:57:28|11268.76
02:57:29|11268.76
02:57:29|11268.76
02:57:31|11268.76
02:57:31|11267.88
02:57:32|11270.62
02:57:34|11270.62
02:57:35|11277.16
02:57:36|11277.61
02:57:37|11277.61
02:57:38|11277.61
02:57:39|11277.61
02:57:41|11272.53
02:57:42|11272.53
02:57:43|11272.53
02:57:43|11272.53
02:57:44|11272.53
02:57:46|11272.53
02:57:47|11272.53
02:57:47|11272.53
02:57:49|11272.53
02:57:50|11272.53
02:57:51|11272.53
02:57:52|11272.53
02:57:53|11272.53
02:57:54|11272.53
02:57:55|11268.76
02:57:56|11268.76
02:57:56|11268.76
02:57:58|11259.58
02:57:58|11259.58
02:58:00|11264.17
02:58:01|11264.17
02:58:02|11264.17
02:58:03|11264.17
02:58:04|11264.17
02:58:05|11264.17
02:58:06|11264.17
02:58:07|11264.17
02:58:08|11264.17
02:58:10|11264.17
02:58:10|11264.17
02:58:12|11264.17
02:58:14|11264.17
02:58:15|11264.17
02:58:15|11264.17
02:58:16|11264.17
02:58:18|11264.17
02:58:18|11264.17
02:58:20|11264.17
02:58:20|11264.17
02:58:22|11264.17
02:58:23|11264.17
02:58:24|11264.17
02:58:25|11278.18
02:58:26|11282.96
02:58:27|11291.96
02:58:28|11291.96
02:58:29|11291.96
02:58:30|11291.96
02:58:31|11291.96
02:58:33|11291.96
02:58:34|11291.96
02:58:34|11291.96
02:58:36|11291.96
02:58:37|11291.96
02:58:39|11291.96
02:58:39|11291.96
02:58:40|11291.96
02:58:41|11291.96
02:58:42|11288.01
02:58:43|11288.01
02:58:44|11288.01
02:58:45|11288.01
02:58:47|11288.01
02:58:47|11288.01
02:58:49|11288.01
02:58:49|11288.01
02:58:50|11288.01
02:58:52|11288.01
02:58:52|11288.01
02:58:54|11288.01
02:58:55|11282.02
02:58:57|11282.02
02:58:57|11282.02
02:58:59|11282.02
02:58:59|11282.02
02:59:01|11282.02
02:59:01|11282.02
02:59:02|11282.02
02:59:03|11282.02
02:59:05|11279.62
02:59:06|11279.62
02:59:07|11279.62
02:59:08|11279.62
02:59:09|11279.62
02:59:10|11279.62
02:59:11|11279.62
02:59:13|11279.62
02:59:13|11279.62
02:59:15|11279.62
02:59:15|11279.62
02:59:16|11279.62
02:59:18|11279.62
02:59:19|11279.62
02:59:20|11279.62
02:59:21|11279.62
02:59:22|11279.62
02:59:23|11279.62
02:59:23|11279.62
02:59:24|11279.62
02:59:26|11279.62
02:59:27|11279.62
02:59:29|11279.62
02:59:30|11279.62
02:59:31|11279.62
02:59:32|11279.62
02:59:33|11279.62
02:59:34|11279.62
02:59:35|11279.62
02:59:36|11272.55
02:59:37|11272.55
02:59:38|11272.55
02:59:39|11272.55
02:59:40|11272.55
02:59:42|11272.55
02:59:42|11272.55
02:59:43|11272.55
02:59:44|11272.55
02:59:46|11272.55
02:59:47|11272.55
02:59:48|11272.55
02:59:49|11272.55
02:59:50|11272.55
02:59:51|11272.55
02:59:52|11272.55
02:59:53|11272.55
02:59:54|11272.55
02:59:55|11272.55
02:59:56|11272.55
02:59:57|11272.55
02:59:59|11272.55
03:00:00|11272.55
03:00:01|11272.55
03:00:02|11272.
03:00:03|11272.
03:00:04|11265.11
03:00:05|11246.56
03:00:06|11246.56
03:00:07|11246.56
03:00:08|11246.56
03:00:09|11246.56
03:00:11|11246.56
03:00:12|11246.56
03:00:14|11246.56
03:00:14|11246.56
03:00:15|11246.56
03:00:17|11246.56
03:00:18|11246.56
03:00:19|11246.56
03:00:20|11246.56
03:00:21|11246.56
03:00:22|11246.56
03:00:23|11255.
03:00:24|11255.
03:00:25|11255.
03:00:26|11255.
03:00:27|11255.
03:00:28|11255.
03:00:29|11255.
03:00:30|11255.
03:00:31|11255.
03:00:32|11262.69
03:00:34|11262.69
03:00:35|11262.69
03:00:36|11262.69
03:00:37|11260.35
03:00:38|11260.35
03:00:39|11260.35
03:00:40|11260.35
03:00:41|11260.35
03:00:42|11260.35
03:00:44|11260.35
03:00:45|11260.35
03:00:45|11260.35
03:00:47|11260.35
03:00:47|11260.35
03:00:49|11260.35
03:00:49|11260.35
03:00:51|11260.35
03:00:51|11260.35
03:00:53|11260.35
03:00:54|11260.35
03:00:55|11260.35
03:00:56|11260.35
03:00:56|11260.35
03:00:58|11260.35
03:00:58|11260.35
03:01:00|11260.35
03:01:01|11260.35
03:01:02|11260.35
03:01:02|11260.35
03:01:03|11260.35
03:01:04|11260.35
03:01:06|11260.35
03:01:07|11255.35
03:01:07|11255.35
03:01:08|11255.35
03:01:09|11258.13
03:01:10|11258.13
03:01:12|11258.13
03:01:13|11258.13
03:01:14|11258.13
03:01:15|11258.13
03:01:16|11258.13
03:01:17|11258.13
03:01:18|11258.13
03:01:20|11258.13
03:01:21|11258.13
03:01:23|11258.13
03:01:24|11258.13
03:01:25|11324.49
03:01:25|11322.22
03:01:27|11330.72
03:01:27|11329.6
03:01:29|11316.2
03:01:30|11316.2
03:01:31|11326.4
03:01:32|11322.95
03:01:33|11322.95
03:01:34|11322.95
03:01:35|11323.56
03:01:36|11319.08
03:01:37|11319.08
03:01:38|11319.08
03:01:39|11326.9
03:01:40|11326.9
03:01:41|11326.36
03:01:42|11324.05
03:01:43|11324.05
03:01:44|11329.53
03:01:45|11326.68
03:01:46|11329.52
03:01:47|11329.52
03:01:48|11330.83
03:01:49|11330.83
03:01:50|11333.09
03:01:51|11333.08
03:01:52|11325.82
03:01:53|11325.82
03:01:54|11328.99
03:01:55|11328.99
03:01:56|11328.99
03:01:57|11330.12
03:01:58|11353.06
03:01:59|11361.21
03:02:00|11354.97
03:02:01|11355.
03:02:02|11350.85
03:02:03|11357.57
03:02:04|11353.55
03:02:05|11353.55
03:02:06|11373.73
03:02:07|11368.69
03:02:08|11360.68
03:02:09|11369.88
03:02:10|11365.19
03:02:11|11365.19
03:02:12|11365.19
03:02:13|11365.19
03:02:14|11327.74
03:02:15|11328.33
03:02:16|11325.78
03:02:17|11325.78
03:02:19|11333.54
03:02:20|11331.58
03:02:21|11331.5
03:02:23|11365.1
03:02:24|11354.09
03:02:25|11354.09
03:02:27|11354.09
03:02:28|11370.88
03:02:29|11360.7
03:02:30|11346.96
03:02:31|11348.15
03:02:32|11348.15
03:02:33|11348.15
03:02:34|11348.15
03:02:36|11339.6
03:02:36|11339.6
03:02:37|11339.6
03:02:38|11339.6
03:02:39|11345.4
03:02:41|11345.4
03:02:42|11345.4
03:02:42|11345.4
03:02:44|11345.4
03:02:44|11345.4
03:02:46|11345.4
03:02:47|11345.4
03:02:48|11345.4
03:02:49|11345.4
03:02:50|11345.4
03:02:51|11345.4
03:02:52|11345.4
03:02:53|11345.4
03:02:54|11345.4
03:02:55|11345.4
03:02:56|11345.4
03:02:58|11342.63
03:02:59|11337.33
03:02:59|11337.33
03:03:01|11337.33
03:03:02|11337.33
03:03:04|11344.11
03:03:04|11344.11
03:03:05|11344.11
03:03:06|11344.11
03:03:07|11344.11
03:03:08|11344.11
03:03:09|11344.11
03:03:10|11355.34
03:03:11|11355.34
03:03:12|11355.34
03:03:13|11355.34
03:03:15|11355.34
03:03:16|11355.34
03:03:17|11369.31
03:03:18|11372.62
03:03:20|11372.62
03:03:21|11379.45
03:03:22|11374.79
03:03:24|11374.79
03:03:24|11374.79
03:03:26|11374.79
03:03:27|11374.79
03:03:28|11368.24
03:03:29|11368.24
03:03:30|11368.24
03:03:31|11368.24
03:03:33|11368.24
03:03:34|11368.24
03:03:35|11366.19
03:03:36|11366.19
03:03:37|11366.19
03:03:37|11366.19
03:03:39|11366.19
03:03:40|11366.19
03:03:41|11363.26
03:03:41|11363.26
03:03:42|11363.26
03:03:44|11363.26
03:03:44|11363.26
03:03:46|11363.26
03:03:46|11363.26
03:03:47|11358.64
03:03:49|11358.64
03:03:50|11359.26
03:03:51|11359.26
03:03:52|11359.26
03:03:53|11359.26
03:03:54|11359.26
03:03:55|11359.26
03:03:56|11359.26
03:03:57|11359.26
03:03:58|11359.26
03:03:59|11359.26
03:04:00|11359.26
03:04:01|11365.26
03:04:02|11365.26
03:04:03|11365.26
03:04:04|11365.26
03:04:05|11372.54
03:04:06|11372.54
03:04:07|11377.85
03:04:08|11377.85
03:04:09|11377.85
03:04:10|11374.65
03:04:11|11374.65
03:04:13|11374.65
03:04:14|11374.65
03:04:14|11373.43
03:04:16|11373.43
03:04:17|11373.43
03:04:19|11362.19
03:04:20|11362.19
03:04:21|11362.19
03:04:21|11363.69
03:04:22|11363.69
03:04:24|11363.69
03:04:25|11364.41
03:04:27|11364.41
03:04:28|11364.41
03:04:29|11364.41
03:04:30|11364.41
03:04:31|11364.41
03:04:32|11364.41
03:04:32|11364.41
03:04:33|11364.41
03:04:35|11364.41
03:04:36|11364.41
03:04:36|11365.67
03:04:38|11365.67
03:04:38|11365.67
03:04:40|11365.67
03:04:41|11365.67
03:04:42|11365.67
03:04:43|11365.67
03:04:45|11365.67
03:04:46|11365.67
03:04:46|11365.67
03:04:48|11365.67
03:04:48|11365.67
03:04:49|11365.67
03:04:50|11365.67
03:04:52|11365.67
03:04:53|11365.67
03:04:54|11366.38
03:04:55|11366.38
03:04:57|11361.26
03:04:57|11361.26
03:04:59|11361.2
03:04:59|11361.2
03:05:00|11361.2
03:05:01|11361.2
03:05:02|11361.2
03:05:03|11361.2
03:05:05|11359.07
03:05:06|11364.64
03:05:06|11364.64
03:05:08|11364.64
03:05:09|11364.64
03:05:10|11364.64
03:05:11|11364.64
03:05:12|11371.78
03:05:13|11371.78
03:05:14|11371.78
03:05:15|11371.78
03:05:17|11371.78
03:05:17|11371.78
03:05:19|11371.78
03:05:21|11371.78
03:05:21|11371.78
03:05:22|11371.62
03:05:23|11371.62
03:05:24|11371.62
03:05:25|11371.62
03:05:26|11371.62
03:05:27|11371.62
03:05:28|11376.75
03:05:29|11376.75
03:05:30|11383.66
03:05:31|11380.33
03:05:32|11372.8
03:05:33|11372.8
03:05:34|11372.8
03:05:35|11372.8
03:05:36|11372.8
03:05:37|11372.8
03:05:38|11372.8
03:05:39|11372.8
03:05:40|11372.8
03:05:41|11372.8
03:05:42|11372.8
03:05:43|11372.8
03:05:44|11372.8
03:05:45|11372.8
03:05:46|11372.8
03:05:47|11372.8
03:05:48|11372.8
03:05:49|11372.8
03:05:51|11372.8
03:05:51|11379.98
03:05:53|11379.98
03:05:53|11379.98
03:05:54|11379.98
03:05:56|11391.04
03:05:57|11391.04
03:05:58|11383.1
03:05:59|11383.1
03:06:00|11383.1
03:06:01|11383.1
03:06:02|11383.1
03:06:03|11383.1
03:06:04|11383.1
03:06:05|11383.1
03:06:06|11383.1
03:06:07|11389.29
03:06:08|11389.29
03:06:09|11389.29
03:06:10|11382.97
03:06:11|11392.27
03:06:12|11383.55
03:06:14|11383.55
03:06:14|11383.55
03:06:15|11383.55
03:06:16|11383.55
03:06:18|11402.98
03:06:19|11402.98
03:06:21|11402.98
03:06:22|11402.98
03:06:22|11393.28
03:06:23|11393.28
03:06:25|11393.28
03:06:26|11393.6
03:06:28|11392.84
03:06:29|11392.84
03:06:29|11392.84
03:06:30|11392.84
03:06:32|11392.84
03:06:33|11392.84
03:06:33|11392.84
03:06:35|11392.84
03:06:36|11368.48
03:06:36|11362.26
03:06:37|11362.26
03:06:38|11362.26
03:06:41|11362.26
03:06:41|11362.26
03:06:42|11362.26
03:06:43|11362.26
03:06:44|11362.26
03:06:45|11362.26
03:06:46|11362.26
03:06:47|11362.26
03:06:48|11362.26
03:06:49|11362.26
03:06:50|11362.26
03:06:51|11362.26
03:06:52|11362.26
03:06:53|11362.26
03:06:54|11377.06
03:06:55|11377.06
03:06:56|11377.06
03:06:57|11377.06
03:06:58|11377.06
03:06:59|11377.06
03:07:00|11377.06
03:07:01|11373.63
03:07:02|11373.63
03:07:03|11373.63
03:07:04|11373.63
03:07:05|11373.63
03:07:06|11373.63
03:07:08|11373.63
03:07:08|11373.63
03:07:09|11373.63
03:07:10|11373.63
03:07:11|11373.63
03:07:12|11373.63
03:07:13|11373.63
03:07:14|11373.63
03:07:15|11373.63
03:07:16|11364.95
03:07:17|11364.95
03:07:19|11364.95
03:07:19|11364.95
03:07:21|11364.95
03:07:22|11364.95
03:07:24|11364.95
03:07:25|11364.95
03:07:25|11372.28
03:07:27|11372.28
03:07:28|11372.3
03:07:29|11372.3
03:07:30|11372.3
03:07:31|11372.3
03:07:32|11372.3
03:07:33|11372.3
03:07:35|11368.38
03:07:36|11368.38
03:07:36|11368.38
03:07:37|11368.38
03:07:38|11368.38
03:07:39|11346.86
03:07:40|11346.29
03:07:41|11346.29
03:07:43|11346.29
03:07:44|11346.29
03:07:45|11346.29
03:07:46|11346.29
03:07:47|11346.39
03:07:48|11346.39
03:07:50|11346.39
03:07:51|11346.39
03:07:52|11346.39
03:07:53|11346.39
03:07:54|11346.39
03:07:55|11346.39
03:07:56|11346.39
03:07:57|11346.31
03:07:58|11346.31
03:07:59|11346.31
03:08:00|11346.31
03:08:01|11346.31
03:08:02|11346.31
03:08:03|11346.31
03:08:04|11346.31
03:08:05|11346.31
03:08:07|11346.31
03:08:07|11346.31
03:08:08|11346.31
03:08:09|11346.31
03:08:10|11346.31
03:08:12|11334.92
03:08:13|11334.92
03:08:13|11334.92
03:08:15|11334.92
03:08:15|11334.92
03:08:16|11334.92
03:08:18|11334.92
03:08:19|11334.92
03:08:21|11347.
03:08:21|11345.87
03:08:23|11345.87
03:08:24|11345.87
03:08:25|11345.87
03:08:26|11345.87
03:08:28|11345.87
03:08:29|11345.87
03:08:30|11345.87
03:08:32|11343.59
03:08:33|11343.59
03:08:34|11343.59
03:08:34|11343.59
03:08:36|11343.59
03:08:37|11335.46
03:08:38|11335.46
03:08:39|11335.46
03:08:40|11335.46
03:08:41|11335.46
03:08:42|11335.46
03:08:43|11335.46
03:08:44|11335.46
03:08:45|11335.46
03:08:46|11335.46
03:08:47|11335.46
03:08:49|11335.46
03:08:50|11335.46
03:08:50|11335.46
03:08:57|11335.46
03:08:58|11334.89
03:08:59|11334.89
03:09:00|11334.89
03:09:01|11334.89
03:09:02|11334.89
03:09:03|11334.75
03:09:04|11334.75
03:09:05|11334.75
03:09:06|11334.75
03:09:07|11329.3
03:09:08|11332.93
03:09:09|11332.93
03:09:10|11332.93
03:09:11|11332.93
03:09:12|11332.93
03:09:13|11332.93
03:09:14|11332.93
03:09:15|11332.93
03:09:16|11332.93
03:09:17|11332.93
03:09:18|11332.93
03:09:19|11332.93
03:09:20|11332.93
03:09:21|11333.83
03:09:22|11333.83
03:09:24|11333.83
03:09:25|11333.83
03:09:25|11333.83
03:09:26|11333.83
03:09:28|11333.83
03:09:29|11333.83
03:09:30|11333.83
03:09:31|11320.67
03:09:32|11320.67
03:09:34|11320.67
03:09:34|11320.67
03:09:36|11320.67
03:09:37|11320.67
03:09:38|11320.67
03:09:38|11320.67
03:09:40|11319.6
03:09:41|11319.6
03:09:42|11319.6
03:09:43|11319.6
03:09:44|11326.3
03:09:46|11326.3
03:09:46|11326.3
03:09:47|11326.3
03:09:48|11326.3
03:09:50|11326.3
03:09:51|11326.3
03:09:51|11326.3
03:09:52|11326.3
03:09:54|11326.3
03:09:55|11326.3
03:09:55|11326.3
03:09:58|11326.3
03:09:58|11326.3
03:10:00|11326.3
03:10:00|11315.22
03:10:01|11315.22
03:10:02|11315.22
03:10:03|11315.22
03:10:04|11312.36
03:10:05|11312.36
03:10:06|11312.36
03:10:07|11312.36
03:10:08|11312.36
03:10:10|11308.53
03:10:10|11310.41
03:10:11|11310.41
03:10:12|11310.41
03:10:14|11310.41
03:10:15|11310.41
03:10:16|11310.41
03:10:16|11310.41
03:10:18|11310.41
03:10:19|11310.41
03:10:20|11310.41
03:10:21|11300.72
03:10:23|11300.72
03:10:24|11300.
03:10:26|11300.
03:10:27|11300.
03:10:28|11300.
03:10:29|11300.
03:10:30|11300.
03:10:31|11300.
03:10:32|11300.
03:10:33|11349.15
03:10:35|11349.15
03:10:35|11349.15
03:10:36|11349.15
03:10:38|11349.15
03:10:38|11349.15
03:10:39|11349.15
03:10:40|11349.15
03:10:41|11346.19
03:10:42|11344.23
03:10:44|11344.23
03:10:45|11344.23
03:10:45|11344.23
03:10:47|11344.23
03:10:47|11344.23
03:10:48|11344.23
03:10:50|11344.23
03:10:51|11344.08
03:10:52|11349.13
03:10:53|11349.13
03:10:53|11349.13
03:10:55|11349.13
03:10:56|11349.13
03:10:57|11349.13
03:10:58|11349.13
03:10:59|11349.13
03:11:00|11349.13
03:11:01|11349.13
03:11:03|11349.13
03:11:03|11349.13
03:11:05|11349.13
03:11:06|11352.21
03:11:07|11357.4
03:11:09|11355.47
03:11:09|11355.47
03:11:11|11355.47
03:11:12|11355.47
03:11:13|11355.47
03:11:14|11346.37
03:11:14|11346.37
03:11:16|11346.37
03:11:16|11346.37
03:11:17|11346.37
03:11:18|11346.37
03:11:19|11346.37
03:11:20|11346.37
03:11:21|11346.37
03:11:23|11346.37
03:11:25|11359.66
03:11:26|11359.66
03:11:26|11357.28
03:11:28|11357.28
03:11:29|11357.28
03:11:30|11357.28
03:11:30|11357.28
03:11:33|11357.28
03:11:33|11357.28
03:11:34|11351.7
03:11:35|11351.7
03:11:36|11351.7
03:11:37|11351.7
03:11:38|11351.7
03:11:39|11351.7
03:11:40|11351.7
03:11:41|11351.7
03:11:42|11351.7
03:11:43|11351.7
03:11:44|11351.7
03:11:45|11351.7
03:11:46|11356.72
03:11:47|11356.72
03:11:48|11356.72
03:11:49|11356.72
03:11:50|11356.72
03:11:51|11354.44
03:11:52|11354.44
03:11:53|11354.44
03:11:55|11354.44
03:11:56|11354.44
03:11:57|11354.44
03:11:58|11354.44
03:11:58|11354.44
03:12:00|11354.44
03:12:02|11354.44
03:12:02|11354.44
03:12:03|11354.44
03:12:04|11354.44
03:12:06|11354.44
03:12:06|11354.44
03:12:08|11354.44
03:12:09|11354.19
03:12:10|11354.19
03:12:10|11354.19
03:12:12|11354.19
03:12:13|11354.19
03:12:13|11354.19
03:12:14|11354.19
03:12:15|11354.19
03:12:17|11354.19
03:12:17|11354.19
03:12:18|11354.19
03:12:19|11357.55
03:12:20|11357.55
03:12:22|11357.55
03:12:22|11357.55
03:12:24|11352.85
03:12:26|11360.44
03:12:27|11360.44
03:12:27|11360.44
03:12:28|11360.44
03:12:30|11357.34
03:12:31|11357.34
03:12:32|11357.34
03:12:33|11357.34
03:12:34|11357.34
03:12:35|11357.34
03:12:36|11357.34
03:12:37|11353.84
03:12:39|11353.84
03:12:39|11353.84
03:12:41|11347.41
03:12:42|11347.41
03:12:43|11347.41
03:12:44|11347.41
03:12:45|11347.41
03:12:46|11347.41
03:12:47|11347.41
03:12:48|11347.41
03:12:49|11355.5
03:12:50|11355.5
03:12:51|11355.5
03:12:52|11355.5
03:12:53|11355.5
03:12:54|11355.5
03:12:55|11355.5
03:12:56|11355.5
03:12:57|11355.5
03:12:58|11355.5
03:12:59|11355.5
03:13:00|11355.5
03:13:01|11355.5
03:13:02|11355.5
03:13:03|11355.5
03:13:05|11361.4
03:13:05|11361.4
03:13:07|11361.4
03:13:09|11361.4
03:13:09|11361.4
03:13:10|11369.31
03:13:11|11369.31
03:13:12|11369.31
03:13:13|11369.31
03:13:14|11369.31
03:13:15|11369.31
03:13:16|11369.31
03:13:17|11369.31
03:13:18|11369.31
03:13:19|11369.31
03:13:20|11369.31
03:13:21|11369.31
03:13:22|11369.31
03:13:23|11369.31
03:13:24|11369.31
03:13:26|11372.07
03:13:28|11372.07
03:13:28|11372.07
03:13:29|11372.07
03:13:30|11372.07
03:13:31|11374.35
03:13:32|11374.35
03:13:33|11373.41
03:13:35|11373.41
03:13:36|11373.41
03:13:36|11373.41
03:13:38|11373.41
03:13:39|11373.41
03:13:39|11373.41
03:13:41|11373.41
03:13:41|11373.41
03:13:43|11373.41
03:13:44|11373.41
03:13:45|11373.41
03:13:46|11373.41
03:13:48|11373.41
03:13:48|11373.41
03:13:49|11373.41
03:13:50|11373.41
03:13:51|11373.41
03:13:52|11373.41
03:13:53|11373.41
03:13:54|11373.41
03:13:55|11373.41
03:13:57|11373.41
03:13:58|11373.41
03:13:58|11373.41
03:14:00|11373.41
03:14:01|11373.41
03:14:01|11373.41
03:14:03|11373.41
03:14:03|11373.41
03:14:05|11373.41
03:14:05|11373.41
03:14:07|11373.41
03:14:08|11373.41
03:14:09|11373.41
03:14:10|11373.41
03:14:11|11373.41
03:14:12|11373.41
03:14:13|11373.41
03:14:14|11373.41
03:14:15|11373.41
03:14:15|11373.41
03:14:16|11373.41
03:14:18|11373.41
03:14:18|11373.41
03:14:19|11359.41
03:14:22|11359.41
03:14:22|11357.7
03:14:24|11357.7
03:14:24|11357.7
03:14:26|11357.7
03:14:27|11357.7
03:14:28|11358.46
03:14:29|11358.46
03:14:30|11358.46
03:14:31|11358.46
03:14:32|11358.46
03:14:34|11357.99
03:14:34|11357.99
03:14:35|11357.99
03:14:37|11357.99
03:14:38|11357.99
03:14:39|11357.99
03:14:40|11357.99
03:14:41|11357.99
03:14:43|11359.69
03:14:43|11359.69
03:14:44|11359.69
03:14:45|11359.69
03:14:47|11359.69
03:14:48|11359.69
03:14:48|11359.69
03:14:50|11359.69
03:14:51|11359.69
03:14:52|11359.69
03:14:53|11359.69
03:14:54|11359.69
03:14:54|11359.69
03:14:56|11359.69
03:14:57|11358.01
03:14:58|11358.01
03:14:59|11357.99
03:15:00|11358.
03:15:01|11358.
03:15:02|11358.
03:15:03|11358.
03:15:04|11358.
03:15:05|11358.
03:15:06|11358.
03:15:07|11358.
03:15:08|11358.
03:15:09|11358.
03:15:11|11358.
03:15:11|11340.
03:15:12|11340.
03:15:14|11340.
03:15:16|11340.
03:15:16|11340.
03:15:17|11340.
03:15:18|11340.
03:15:20|11340.
03:15:21|11334.7
03:15:21|11334.7
03:15:22|11334.7
03:15:23|11334.7
03:15:25|11334.7
03:15:26|11332.89
03:15:28|11332.89
03:15:29|11332.89
03:15:29|11332.89
03:15:31|11332.89
03:15:32|11332.89
03:15:33|11332.89
03:15:35|11332.89
03:15:35|11332.89
03:15:36|11332.89
03:15:37|11332.89
03:15:38|11332.89
03:15:40|11332.89
03:15:41|11333.
03:15:42|11333.
03:15:42|11333.
03:15:45|11316.88
03:15:45|11316.88
03:15:46|11316.88
03:15:47|11316.88
03:15:48|11316.88
03:15:49|11316.88
03:15:50|11316.88
03:15:51|11316.88
03:15:52|11316.88
03:15:53|11316.88
03:15:54|11315.51
03:15:56|11315.51
03:15:57|11315.51
03:15:58|11315.51
03:15:59|11315.51
03:16:00|11315.51
03:16:01|11315.51
03:16:02|11315.51
03:16:03|11315.51
03:16:04|11315.51
03:16:05|11315.51
03:16:06|11315.51
03:16:07|11315.51
03:16:08|11315.51
03:16:09|11333.72
03:16:10|11333.72
03:16:11|11333.55
03:16:12|11337.06
03:16:13|11337.06
03:16:14|11337.06
03:16:15|11337.06
03:16:17|11345.68
03:16:18|11345.68
03:16:19|11345.68
03:16:20|11345.68
03:16:21|11345.68
03:16:22|11338.83
03:16:23|11338.83
03:16:24|11338.83
03:16:26|11338.83
03:16:27|11338.83
03:16:28|11338.83
03:16:29|11338.83
03:16:30|11323.75
03:16:31|11323.75
03:16:32|11323.75
03:16:33|11323.75
03:16:34|11323.75
03:16:35|11323.75
03:16:36|11323.75
03:16:38|11323.75
03:16:38|11323.75
03:16:40|11325.5
03:16:41|11325.5
03:16:41|11325.5
03:16:43|11325.5
03:16:43|11325.5
03:16:45|11325.5
03:16:46|11325.5
03:16:47|11325.5
03:16:49|11325.5
03:16:50|11325.5
03:16:51|11325.5
03:16:51|11325.5
03:16:52|11325.5
03:16:55|11325.5
03:16:55|11325.5
03:16:56|11325.5
03:16:57|11325.5
03:17:00|11325.5
03:17:00|11325.5
03:17:02|11325.5
03:17:03|11325.5
03:17:04|11325.5
03:17:04|11325.5
03:17:06|11325.5
03:17:07|11325.5
03:17:08|11325.5
03:17:09|11325.5
03:17:09|11325.5
03:17:11|11325.5
03:17:12|11325.5
03:17:13|11325.5
03:17:14|11325.5
03:17:15|11326.3
03:17:17|11326.3
03:17:17|11326.3
03:17:19|11326.3
03:17:19|11326.3
03:17:20|11326.3
03:17:22|11326.3
03:17:23|11326.3
03:17:23|11323.79
03:17:25|11323.79
03:17:25|11323.79
03:17:26|11323.79
03:17:27|11323.79
03:17:29|11323.79
03:17:30|11323.79
03:17:30|11323.79
03:17:32|11323.79
03:17:32|11319.38
03:17:34|11319.38
03:17:34|11319.38
03:17:36|11319.38
03:17:37|11319.38
03:17:39|11319.38
03:17:40|11319.38
03:17:42|11319.38
03:17:43|11319.38
03:17:43|11319.38
03:17:44|11319.38
03:17:45|11319.38
03:17:46|11319.38
03:17:47|11319.38
03:17:48|11319.38
03:17:50|11319.38
03:17:50|11319.38
03:17:51|11319.38
03:17:52|11319.38
03:17:53|11319.38
03:17:55|11319.38
03:17:55|11319.28
03:17:57|11319.28
03:17:58|11319.28
03:18:00|11319.28
03:18:00|11319.28
03:18:02|11310.25
03:18:03|11310.25
03:18:04|11310.25
03:18:04|11310.25
03:18:05|11310.25
03:18:07|11310.25
03:18:07|11310.25
03:18:10|11310.25
03:18:12|11310.25
03:18:13|11310.08
03:18:13|11310.08
03:18:14|11310.08
03:18:16|11302.08
03:18:17|11302.08
03:18:18|11302.08
03:18:18|11302.08
03:18:19|11302.08
03:18:20|11302.08
03:18:22|11295.09
03:18:24|11298.16
03:18:24|11299.74
03:18:25|11299.74
03:18:26|11299.74
03:18:27|11299.74
03:18:28|11299.74
03:18:30|11299.74
03:18:31|11299.74
03:18:32|11299.74
03:18:34|11299.74
03:18:34|11299.74
03:18:35|11299.74
03:18:37|11299.74
03:18:38|11299.74
03:18:39|11299.74
03:18:40|11299.74
03:18:40|11299.74
03:18:42|11299.74
03:18:43|11299.74
03:18:45|11299.74
03:18:45|11299.74
03:18:46|11299.74
03:18:47|11299.74
03:18:48|11299.74
03:18:49|11299.74
03:18:50|11299.74
03:18:51|11299.74
03:18:52|11299.74
03:18:53|11299.74
03:18:54|11299.74
03:18:55|11299.74
03:18:56|11293.
03:18:57|11293.
03:18:58|11293.
03:18:59|11293.
03:19:01|11293.
03:19:03|11293.
03:19:03|11293.
03:19:05|11293.
03:19:07|11293.
03:19:07|11293.
03:19:09|11293.
03:19:10|11293.
03:19:12|11293.
03:19:12|11293.
03:19:13|11282.95
03:19:14|11282.95
03:19:16|11282.95
03:19:16|11277.21
03:19:17|11277.21
03:19:18|11280.2
03:19:19|11280.2
03:19:20|11268.48
03:19:21|11268.48
03:19:22|11278.62
03:19:23|11259.38
03:19:24|11269.4
03:19:25|11269.4
03:19:27|11269.4
03:19:27|11265.16
03:19:28|11264.7
03:19:29|11264.7
03:19:30|11262.66
03:19:31|11262.66
03:19:32|11262.66
03:19:33|11262.66
03:19:34|11262.66
03:19:35|11250.
03:19:36|11249.63
03:19:38|11249.63
03:19:38|11249.63
03:19:40|11249.64
03:19:41|11249.64
03:19:42|11259.83
03:19:43|11258.73
03:19:44|11258.73
03:19:45|11258.73
03:19:46|11257.24
03:19:47|11257.24
03:19:49|11257.24
03:19:50|11257.24
03:19:51|11257.24
03:19:51|11257.24
03:19:53|11250.77
03:19:53|11250.77
03:19:55|11250.77
03:19:55|11251.41
03:19:56|11251.41
03:19:58|11251.41
03:19:58|11251.41
03:20:00|11251.41
03:20:01|11251.41
03:20:02|11251.41
03:20:04|11247.76
03:20:04|11247.76
03:20:05|11247.76
03:20:06|11246.85
03:20:07|11246.85
03:20:08|11246.85
03:20:09|11246.85
03:20:11|11246.85
03:20:11|11246.85
03:20:12|11246.85
03:20:13|11246.85
03:20:14|11246.85
03:20:15|11246.85
03:20:22|11246.85
03:20:23|11266.56
03:20:24|11266.56
03:20:24|11263.84
03:20:25|11263.84
03:20:27|11263.84
03:20:28|11263.84
03:20:29|11263.02
03:20:30|11256.5
03:20:31|11256.5
03:20:32|11256.5
03:20:33|11256.5
03:20:34|11256.5
03:20:35|11256.5
03:20:37|11256.5
03:20:37|11256.5
03:20:39|11256.5
03:20:40|11256.5
03:20:41|11256.5
03:20:42|11243.66
03:20:43|11243.66
03:20:44|11243.66
03:20:45|11243.66
03:20:46|11243.66
03:20:47|11243.66
03:20:48|11243.66
03:20:49|11243.66
03:20:50|11243.66
03:20:51|11243.66
03:20:52|11243.66
03:20:53|11239.88
03:20:55|11239.88
03:20:56|11239.88
03:20:57|11239.88
03:20:58|11248.25
03:20:59|11248.25
03:21:00|11248.25
03:21:01|11248.25
03:21:02|11248.25
03:21:03|11248.25
03:21:05|11248.25
03:21:06|11251.98
03:21:07|11251.98
03:21:08|11249.47
03:21:09|11249.47
03:21:10|11249.47
03:21:11|11249.47
03:21:12|11249.73
03:21:13|11249.73
03:21:14|11249.73
03:21:15|11249.73
03:21:16|11249.73
03:21:17|11249.73
03:21:18|11244.92
03:21:19|11244.92
03:21:21|11249.76
03:21:22|11249.76
03:21:23|11249.76
03:21:23|11249.76
03:21:25|11249.5
03:21:26|11247.96
03:21:26|11247.96
03:21:28|11254.54
03:21:29|11254.54
03:21:29|11254.54
03:21:30|11254.54
03:21:32|11254.54
03:21:33|11254.54
03:21:35|11254.54
03:21:36|11254.54
03:21:37|11254.54
03:21:38|11254.54
03:21:39|11254.54
03:21:40|11254.54
03:21:42|11254.54
03:21:43|11254.54
03:21:44|11254.54
03:21:46|11254.54
03:21:46|11254.54
03:21:47|11254.54
03:21:48|11254.54
03:21:49|11254.54
03:21:50|11254.54
03:21:51|11254.54
03:21:52|11254.54
03:21:53|11254.54
03:21:54|11254.54
03:21:55|11254.54
03:21:57|11254.54
03:21:57|11254.54
03:21:58|11254.54
03:21:59|11254.54
03:22:00|11254.54
03:22:01|11257.12
03:22:02|11257.12
03:22:03|11257.12
03:22:05|11257.12
03:22:06|11257.12
03:22:06|11257.12
03:22:08|11257.12
03:22:09|11257.12
03:22:09|11257.12
03:22:10|11257.12
03:22:13|11257.12
03:22:14|11257.12
03:22:15|11257.12
03:22:16|11264.65
03:22:17|11264.65
03:22:18|11264.65
03:22:19|11264.65
03:22:19|11264.65
03:22:21|11264.65
03:22:22|11264.65
03:22:23|11264.65
03:22:24|11264.65
03:22:24|11264.65
03:22:26|11264.65
03:22:27|11264.65
03:22:28|11264.65
03:22:29|11264.65
03:22:30|11264.65
03:22:30|11264.65
03:22:32|11264.65
03:22:32|11264.65
03:22:35|11264.65
03:22:35|11264.65
03:22:37|11264.65
03:22:38|11264.65
03:22:39|11264.65
03:22:40|11264.65
03:22:42|11264.65
03:22:42|11264.65
03:22:43|11264.65
03:22:44|11264.65
03:22:45|11264.65
03:22:46|11264.65
03:22:47|11264.65
03:22:48|11264.65
03:22:50|11264.65
03:22:51|11264.65
03:22:51|11264.65
03:22:52|11249.54
03:22:53|11249.54
03:22:55|11249.54
03:22:56|11249.54
03:22:57|11249.54
03:22:57|11249.54
03:22:59|11249.54
03:23:00|11249.54
03:23:01|11249.54
03:23:02|11249.54
03:23:03|11249.54
03:23:04|11249.54
03:23:05|11249.54
03:23:06|11249.54
03:23:07|11249.54
03:23:08|11249.54
03:23:09|11249.54
03:23:10|11249.54
03:23:11|11249.54
03:23:12|11249.54
03:23:13|11249.54
03:23:14|11249.54
03:23:15|11249.54
03:23:16|11249.54
03:23:17|11249.54
03:23:18|11254.52
03:23:19|11254.52
03:23:20|11254.52
03:23:22|11254.52
03:23:22|11254.52
03:23:23|11254.52
03:23:24|11254.52
03:23:25|11254.52
03:23:26|11254.52
03:23:27|11254.52
03:23:28|11258.21
03:23:29|11258.21
03:23:30|11258.21
03:23:31|11258.21
03:23:32|11258.21
03:23:33|11258.21
03:23:35|11258.21
03:23:36|11258.21
03:23:38|11258.21
03:23:39|11255.73
03:23:39|11255.73
03:23:41|11255.73
03:23:42|11255.73
03:23:43|11255.73
03:23:44|11255.73
03:23:44|11255.73
03:23:45|11255.73
03:23:47|11255.73
03:23:48|11255.73
03:23:49|11255.73
03:23:49|11255.73
03:23:51|11255.73
03:23:53|11255.73
03:23:54|11255.73
03:23:54|11255.73
03:23:55|11255.73
03:23:57|11255.73
03:23:57|11286.07
03:23:58|11286.63
03:24:00|11286.63
03:24:01|11278.46
03:24:03|11278.56
03:24:04|11278.56
03:24:05|11278.56
03:24:06|11278.56
03:24:06|11278.56
03:24:07|11278.56
03:24:09|11278.56
03:24:10|11278.56
03:24:10|11278.56
03:24:11|11278.56
03:24:12|11278.56
03:24:14|11278.56
03:24:15|11278.56
03:24:16|11278.56
03:24:16|11274.73
03:24:18|11274.73
03:24:18|11274.73
03:24:20|11272.67
03:24:21|11272.67
03:24:22|11272.67
03:24:23|11272.67
03:24:24|11272.67
03:24:25|11272.67
03:24:25|11272.67
03:24:27|11272.67
03:24:28|11272.67
03:24:29|11272.59
03:24:30|11272.59
03:24:31|11272.59
03:24:32|11272.59
03:24:33|11272.59
03:24:34|11272.59
03:24:35|11272.59
03:24:36|11272.59
03:24:37|11272.59
03:24:38|11272.59
03:24:40|11272.59
03:24:41|11272.59
03:24:42|11272.59
03:24:43|11272.59
03:24:45|11266.61
03:24:46|11266.61
03:24:46|11266.61
03:24:47|11266.61
03:24:48|11266.61
03:24:50|11266.61
03:24:51|11266.61
03:24:51|11266.61
03:24:52|11266.61
03:24:54|11266.61
03:24:55|11266.61
03:24:56|11266.61
03:24:58|11266.61
03:24:59|11266.61
03:25:00|11266.61
03:25:01|11266.61
03:25:02|11266.61
03:25:03|11266.61
03:25:04|11266.61
03:25:05|11266.61
03:25:06|11266.61
03:25:08|11259.21
03:25:08|11259.21
03:25:10|11259.21
03:25:11|11259.21
03:25:12|11259.21
03:25:13|11259.21
03:25:14|11259.21
03:25:15|11259.21
03:25:16|11259.21
03:25:17|11259.21
03:25:19|11259.21
03:25:19|11259.21
03:25:20|11259.21
03:25:21|11259.21
03:25:24|11259.21
03:25:24|11259.21
03:25:25|11259.21
03:25:26|11259.21
03:25:27|11259.21
03:25:28|11264.05
03:25:29|11264.05
03:25:30|11264.05
03:25:31|11264.05
03:25:32|11264.05
03:25:34|11264.05
03:25:35|11264.05
03:25:36|11261.51
03:25:37|11261.51
03:25:39|11261.51
03:25:40|11261.51
03:25:41|11259.42
03:25:42|11259.42
03:25:43|11253.33
03:25:44|11253.33
03:25:45|11253.33
03:25:46|11253.33
03:25:47|11253.33
03:25:48|11253.33
03:25:49|11253.33
03:25:50|11253.33
03:25:51|11253.33
03:25:52|11253.33
03:25:53|11253.33
03:25:54|11253.33
03:25:55|11253.33
03:25:57|11253.33
03:25:58|11253.33
03:25:59|11253.33
03:26:00|11253.33
03:26:01|11253.33
03:26:02|11253.33
03:26:04|11253.33
03:26:04|11253.33
03:26:05|11255.71
03:26:08|11255.71
03:26:09|11255.71
03:26:10|11255.71
03:26:11|11255.71
03:26:12|11255.71
03:26:13|11255.71
03:26:14|11258.47
03:26:16|11258.47
03:26:17|11258.47
03:26:17|11258.47
03:26:19|11258.47
03:26:20|11258.47
03:26:20|11258.47
03:26:21|11258.47
03:26:22|11258.47
03:26:24|11253.22
03:26:25|11253.22
03:26:26|11253.22
03:26:27|11253.22
03:26:28|11253.22
03:26:29|11253.22
03:26:30|11253.22
03:26:31|11253.22
03:26:32|11253.22
03:26:33|11253.22
03:26:34|11253.22
03:26:35|11253.22
03:26:36|11253.22
03:26:37|11253.22
03:26:39|11253.22
03:26:39|11253.22
03:26:41|11253.22
03:26:42|11253.22
03:26:43|11260.18
03:26:44|11260.18
03:26:44|11260.18
03:26:46|11260.18
03:26:47|11260.18
03:26:48|11260.18
03:26:49|11260.18
03:26:50|11260.18
03:26:51|11260.18
03:26:52|11260.18
03:26:53|11260.18
03:26:54|11260.18
03:26:55|11260.18
03:26:56|11260.18
03:26:57|11260.18
03:26:58|11260.18
03:26:59|11251.42
03:27:00|11251.42
03:27:01|11251.42
03:27:02|11251.42
03:27:03|11248.2
03:27:04|11242.88
03:27:05|11242.88
03:27:06|11242.88
03:27:07|11244.67
03:27:08|11244.67
03:27:09|11252.
03:27:10|11252.
03:27:11|11252.
03:27:12|11251.9
03:27:13|11251.9
03:27:14|11251.9
03:27:15|11251.9
03:27:16|11251.9
03:27:17|11251.9
03:27:19|11251.9
03:27:20|11251.9
03:27:21|11251.9
03:27:21|11251.9
03:27:22|11251.9
03:27:23|11251.9
03:27:25|11251.9
03:27:26|11251.9
03:27:26|11251.9
03:27:27|11250.44
03:27:28|11250.44
03:27:29|11250.44
03:27:30|11246.23
03:27:31|11246.23
03:27:32|11246.23
03:27:33|11246.23
03:27:35|11246.23
03:27:36|11246.23
03:27:36|11246.23
03:27:37|11246.23
03:27:39|11246.23
03:27:41|11246.23
03:27:42|11246.23
03:27:43|11246.23
03:27:45|11246.23
03:27:46|11246.23
03:27:47|11248.25
03:27:47|11248.25
03:27:48|11248.25
03:27:49|11248.25
03:27:50|11248.25
03:27:52|11248.25
03:27:52|11248.25
03:27:54|11248.25
03:27:55|11248.25
03:27:56|11241.54
03:27:58|11241.54
03:27:58|11241.54
03:27:59|11238.41
03:28:01|11238.41
03:28:01|11238.41
03:28:03|11238.41
03:28:03|11238.41
03:28:04|11238.41
03:28:06|11238.62
03:28:06|11238.62
03:28:07|11237.47
03:28:09|11237.47
03:28:10|11235.9
03:28:12|11235.9
03:28:12|11235.9
03:28:13|11236.01
03:28:14|11236.01
03:28:15|11236.01
03:28:17|11236.01
03:28:18|11236.01
03:28:18|11236.01
03:28:19|11236.01
03:28:20|11236.01
03:28:21|11236.01
03:28:22|11236.01
03:28:23|11236.01
03:28:24|11236.01
03:28:25|11236.01
03:28:27|11236.01
03:28:28|11236.01
03:28:29|11236.01
03:28:30|11236.01
03:28:31|11236.01
03:28:32|11236.01
03:28:33|11236.01
03:28:34|11236.01
03:28:35|11234.52
03:28:36|11234.52
03:28:37|11228.41
03:28:38|11228.41
03:28:39|11227.4
03:28:41|11227.42
03:28:42|11227.42
03:28:43|11227.42
03:28:44|11224.21
03:28:45|11224.21
03:28:46|11224.21
03:28:47|11224.21
03:28:48|11224.21
03:28:50|11222.3
03:28:51|11222.3
03:28:52|11222.67
03:28:53|11222.67
03:28:54|11222.67
03:28:55|11222.67
03:28:56|11222.67
03:28:57|11222.67
03:28:58|11222.67
03:28:59|11222.67
03:29:00|11222.67
03:29:02|11222.67
03:29:03|11222.67
03:29:03|11222.67
03:29:04|11222.84
03:29:05|11222.84
03:29:06|11222.84
03:29:08|11222.84
03:29:09|11222.84
03:29:10|11222.84
03:29:10|11222.84
03:29:11|11230.59
03:29:12|11230.59
03:29:14|11230.59
03:29:15|11230.59
03:29:16|11230.59
03:29:17|11230.59
03:29:18|11230.59
03:29:19|11230.59
03:29:20|11229.86
03:29:21|11226.76
03:29:22|11226.76
03:29:23|11226.76
03:29:24|11226.76
03:29:25|11226.76
03:29:26|11226.76
03:29:27|11226.76
03:29:28|11226.76
03:29:29|11220.78
03:29:30|11221.06
03:29:31|11221.06
03:29:32|11221.06
03:29:33|11231.35
03:29:34|11231.46
03:29:35|11231.46
03:29:37|11231.46
03:29:37|11217.41
03:29:38|11223.25
03:29:40|11223.25
03:29:40|11223.25
03:29:42|11223.25
03:29:42|11223.25
03:29:43|11223.25
03:29:44|11223.25
03:29:46|11219.2
03:29:48|11218.58
03:29:49|11218.58
03:29:49|11218.58
03:29:50|11218.58
03:29:51|11218.58
03:29:53|11218.58
03:29:54|11218.58
03:29:55|11215.09
03:29:56|11215.09
03:29:57|11215.09
03:29:58|11215.09
03:29:59|11215.09
03:30:01|11215.09
03:30:02|11215.11
03:30:03|11215.11
03:30:04|11215.11
03:30:06|11215.11
03:30:06|11215.11
03:30:08|11215.11
03:30:08|11215.11
03:30:09|11215.48
03:30:10|11215.48
03:30:11|11217.28
03:30:13|11217.28
03:30:14|11218.13
03:30:14|11215.49
03:30:15|11215.49
03:30:16|11215.49
03:30:17|11215.48
03:30:18|11215.48
03:30:19|11215.48
03:30:21|11215.48
03:30:22|11215.48
03:30:23|11215.48
03:30:24|11215.48
03:30:25|11215.48
03:30:26|11215.48
03:30:27|11215.48
03:30:29|11215.48
03:30:30|11215.48
03:30:31|11215.48
03:30:32|11215.48
03:30:33|11215.48
03:30:34|11215.48
03:30:35|11215.48
03:30:36|11215.48
03:30:36|11215.48
03:30:39|11215.77
03:30:39|11215.77
03:30:40|11215.77
03:30:42|11215.77
03:30:43|11215.77
03:30:45|11220.93
03:30:46|11221.13
03:30:47|11221.13
03:30:48|11221.13
03:30:49|11221.13
03:30:51|11221.13
03:30:51|11221.13
03:30:52|11221.13
03:30:56|11221.13
03:30:56|11221.13
03:30:59|11221.13
03:31:01|11221.13
03:31:02|11221.13
03:31:03|11221.13
03:31:04|11221.13
03:31:05|11221.13
03:31:07|11221.13
03:31:08|11221.13
03:31:09|11221.13
03:31:10|11221.13
03:31:11|11221.13
03:31:12|11221.13
03:31:13|11221.13
03:31:14|11221.13
03:31:15|11221.13
03:31:16|11221.13
03:31:18|11221.13
03:31:18|11221.13
03:31:20|11221.13
03:31:21|11221.13
03:31:22|11221.13
03:31:23|11221.13
03:31:24|11221.13
03:31:25|11221.13
03:31:26|11221.13
03:31:27|11221.13
03:31:28|11212.25
03:31:29|11212.25
03:31:30|11212.25
03:31:31|11212.25
03:31:33|11212.25
03:31:33|11212.25
03:31:35|11212.25
03:31:35|11212.25
03:31:37|11212.25
03:31:38|11212.25
03:31:38|11208.13
03:31:39|11208.13
03:31:41|11215.19
03:31:42|11215.19
03:31:42|11215.19
03:31:44|11215.19
03:31:45|11215.19
03:31:46|11215.19
03:31:47|11215.19
03:31:48|11215.19
03:31:49|11215.19
03:31:51|11214.57
03:31:51|11214.57
03:31:53|11214.57
03:31:54|11214.57
03:31:55|11214.57
03:31:56|11214.57
03:31:57|11214.57
03:31:58|11214.57
03:31:59|11214.57
03:32:00|11214.57
03:32:02|11214.57
03:32:03|11214.57
03:32:04|11214.57
03:32:04|11214.57
03:32:06|11214.57
03:32:07|11214.57
03:32:08|11214.57
03:32:09|11214.57
03:32:09|11214.57
03:32:10|11214.57
03:32:12|11214.57
03:32:13|11214.57
03:32:13|11214.57
03:32:14|11212.22
03:32:16|11212.22
03:32:17|11223.64
03:32:18|11223.25
03:32:19|11223.25
03:32:20|11216.06
03:32:21|11216.06
03:32:22|11216.06
03:32:23|11213.35
03:32:24|11213.35
03:32:25|11215.96
03:32:26|11215.96
03:32:27|11215.96
03:32:28|11215.96
03:32:29|11215.96
03:32:30|11215.96
03:32:31|11215.96
03:32:32|11215.96
03:32:33|11215.96
03:32:34|11215.96
03:32:35|11215.96
03:32:36|11215.96
03:32:37|11215.96
03:32:38|11215.96
03:32:39|11215.96
03:32:49|11223.74
03:32:49|11223.74
03:32:50|11223.74
03:32:51|11223.74
03:32:53|11223.74
03:32:53|11223.74
03:32:55|11223.74
03:32:56|11223.74
03:32:57|11223.74
03:32:57|11223.74
03:32:58|11223.74
03:32:59|11223.74
03:33:01|11223.74
03:33:01|11223.74
03:33:02|11223.74
03:33:03|11223.74
03:33:04|11223.74
03:33:06|11223.74
03:33:07|11223.74
03:33:08|11223.74
03:33:09|11223.74
03:33:10|11223.74
03:33:11|11223.74
03:33:13|11223.74
03:33:14|11223.74
03:33:15|11223.74
03:33:16|11223.74
03:33:17|11223.74
03:33:19|11223.74
03:33:19|11223.74
03:33:20|11223.74
03:33:21|11223.74
03:33:22|11223.74
03:33:23|11223.74
03:33:24|11223.74
03:33:25|11223.74
03:33:26|11223.74
03:33:27|11223.74
03:33:28|11223.74
03:33:29|11223.74
03:33:30|11223.74
03:33:31|11223.74
03:33:32|11223.74
03:33:33|11223.74
03:33:35|11223.74
03:33:35|11223.74
03:33:36|11223.74
03:33:37|11223.74
03:33:38|11223.38
03:33:39|11223.38
03:33:40|11223.38
03:33:41|11230.01
03:33:42|11230.01
03:33:43|11230.01
03:33:44|11230.01
03:33:46|11230.01
03:33:47|11230.01
03:33:47|11230.01
03:33:48|11230.01
03:33:49|11230.01
03:33:51|11230.01
03:33:52|11230.01
03:33:54|11230.01
03:33:54|11230.01
03:33:56|11230.01
03:33:56|11230.01
03:33:58|11230.01
03:33:58|11230.01
03:33:59|11230.01
03:34:00|11230.01
03:34:01|11230.01
03:34:03|11230.01
03:34:04|11230.01
03:34:05|11230.01
03:34:06|11230.01
03:34:07|11230.01
03:34:08|11230.01
03:34:10|11230.01
03:34:10|11230.01
03:34:11|11230.01
03:34:12|11230.01
03:34:14|11230.01
03:34:15|11230.01
03:34:16|11230.01
03:34:17|11230.01
03:34:18|11230.01
03:34:19|11230.01
03:34:20|11230.01
03:34:21|11230.01
03:34:22|11230.01
03:34:23|11230.01
03:34:24|11230.01
03:34:25|11230.01
03:34:26|11230.01
03:34:27|11230.01
03:34:28|11230.01
03:34:29|11230.01
03:34:31|11230.01
03:34:31|11213.62
03:34:32|11213.62
03:34:33|11213.62
03:34:34|11213.62
03:34:35|11213.62
03:34:37|11213.62
03:34:37|11213.62
03:34:39|11213.62
03:34:40|11213.62
03:34:42|11208.12
03:34:42|11208.12
03:34:43|11208.12
03:34:44|11208.12
03:34:45|11208.12
03:34:47|11208.12
03:34:47|11208.12
03:34:50|11208.12
03:34:50|11204.3
03:34:51|11204.3
03:34:52|11204.3
03:34:53|11204.3
03:34:54|11204.3
03:34:55|11204.3
03:34:56|11204.3
03:34:57|11204.3
03:34:58|11204.3
03:34:59|11204.3
03:35:00|11206.46
03:35:01|11202.36
03:35:02|11202.36
03:35:04|11202.36
03:35:05|11202.36
03:35:06|11202.36
03:35:08|11202.36
03:35:08|11202.36
03:35:09|11202.36
03:35:10|11202.36
03:35:11|11202.36
03:35:13|11202.36
03:35:14|11206.46
03:35:15|11206.46
03:35:16|11206.46
03:35:16|11206.46
03:35:18|11206.46
03:35:19|11206.46
03:35:20|11206.46
03:35:21|11206.46
03:35:21|11206.46
03:35:22|11206.46
03:35:24|11206.46
03:35:26|11206.46
03:35:26|11206.46
03:35:27|11206.46
03:35:29|11239.75
03:35:30|11247.31
03:35:31|11247.66
03:35:32|11247.66
03:35:33|11229.91
03:35:35|11229.91
03:35:35|11237.01
03:35:36|11237.01
03:35:37|11239.2
03:35:38|11239.2
03:35:39|11242.1
03:35:40|11237.37
03:35:41|11237.37
03:35:43|11238.09
03:35:44|11230.04
03:35:45|11230.04
03:35:46|11230.04
03:35:48|11230.04
03:35:49|11230.04
03:35:51|11230.04
03:35:51|11234.6
03:35:52|11234.6
03:35:53|11234.6
03:35:55|11234.6
03:35:56|11234.6
03:35:56|11252.04
03:35:58|11252.04
03:35:58|11252.04
03:36:00|11252.04
03:36:01|11242.11
03:36:01|11242.11
03:36:03|11242.11
03:36:04|11242.11
03:36:05|11242.11
03:36:05|11242.11
03:36:07|11242.
03:36:07|11241.97
03:36:08|11242.55
03:36:10|11242.55
03:36:11|11250.46
03:36:11|11250.46
03:36:13|11250.46
03:36:14|11250.46
03:36:15|11243.14
03:36:16|11243.14
03:36:17|11243.14
03:36:18|11243.14
03:36:19|11262.79
03:36:20|11262.79
03:36:21|11262.79
03:36:22|11262.79
03:36:23|11262.79
03:36:24|11262.79
03:36:25|11262.79
03:36:26|11262.79
03:36:27|11262.79
03:36:28|11262.79
03:36:30|11258.61
03:36:30|11264.07
03:36:31|11264.07
03:36:32|11264.07
03:36:33|11264.07
03:36:34|11255.64
03:36:35|11255.64
03:36:36|11255.64
03:36:37|11255.64
03:36:38|11255.64
03:36:39|11255.64
03:36:41|11255.64
03:36:41|11255.64
03:36:42|11255.64
03:36:43|11255.64
03:36:44|11257.48
03:36:46|11257.48
03:36:46|11257.48
03:36:48|11257.48
03:36:50|11257.48
03:36:51|11257.48
03:36:52|11257.48
03:36:53|11257.48
03:36:54|11257.48
03:36:56|11257.48
03:36:57|11257.48
03:36:58|11257.48
03:36:59|11257.48
03:37:00|11257.48
03:37:02|11257.48
03:37:02|11257.48
03:37:04|11257.48
03:37:05|11257.48
03:37:06|11257.48
03:37:07|11257.48
03:37:08|11257.48
03:37:09|11257.48
03:37:10|11257.48
03:37:11|11257.48
03:37:12|11257.48
03:37:13|11257.48
03:37:15|11257.48
03:37:16|11257.48
03:37:16|11257.48
03:37:18|11257.48
03:37:19|11257.48
03:37:20|11257.48
03:37:21|11257.48
03:37:23|11257.48
03:37:23|11254.6
03:37:25|11254.6
03:37:25|11254.6
03:37:27|11254.6
03:37:27|11254.6
03:37:28|11254.6
03:37:29|11254.6
03:37:31|11254.6
03:37:31|11254.6
03:37:32|11254.6
03:37:34|11254.6
03:37:35|11254.6
03:37:36|11254.6
03:37:37|11254.6
03:37:38|11254.6
03:37:38|11240.18
03:37:39|11240.18
03:37:41|11243.99
03:37:41|11243.99
03:37:43|11243.99
03:37:43|11243.99
03:37:45|11243.99
03:37:45|11243.99
03:37:47|11243.99
03:37:47|11243.99
03:37:48|11243.99
03:37:50|11243.99
03:37:52|11243.99
03:37:52|11243.99
03:37:54|11243.99
03:37:55|11243.99
03:37:57|11243.99
03:37:58|11243.99
03:37:58|11243.99
03:38:01|11243.99
03:38:01|11243.99
03:38:03|11243.99
03:38:04|11243.99
03:38:05|11243.99
03:38:06|11243.99
03:38:07|11243.99
03:38:08|11243.99
03:38:08|11243.99
03:38:09|11243.99
03:38:12|11251.43
03:38:12|11251.43
03:38:13|11251.43
03:38:14|11251.43
03:38:15|11251.43
03:38:16|11251.43
03:38:17|11251.43
03:38:18|11251.43
03:38:19|11251.43
03:38:20|11251.43
03:38:21|11251.43
03:38:23|11251.43
03:38:25|11251.43
03:38:26|11251.43
03:38:26|11251.43
03:38:28|11251.43
03:38:30|11251.43
03:38:30|11251.43
03:38:31|11251.43
03:38:32|11251.43
03:38:33|11251.43
03:38:34|11251.43
03:38:35|11260.33
03:38:36|11260.33
03:38:37|11260.33
03:38:38|11260.33
03:38:39|11260.33
03:38:41|11260.33
03:38:42|11260.33
03:38:43|11260.33
03:38:43|11260.33
03:38:45|11260.33
03:38:45|11260.33
03:38:48|11260.33
03:38:48|11260.33
03:38:49|11260.33
03:38:51|11260.33
03:38:52|11259.76
03:38:53|11259.76
03:38:54|11259.76
03:38:55|11259.76
03:38:57|11259.76
03:38:57|11259.76
03:39:00|11259.76
03:39:00|11259.76
03:39:02|11259.76
03:39:02|11259.76
03:39:03|11259.76
03:39:04|11259.76
03:39:05|11259.76
03:39:06|11259.76
03:39:08|11259.76
03:39:09|11259.76
03:39:10|11259.76
03:39:12|11259.76
03:39:12|11259.76
03:39:13|11259.76
03:39:14|11259.76
03:39:16|11259.76
03:39:17|11259.76
03:39:18|11259.76
03:39:19|11250.44
03:39:20|11249.49
03:39:21|11249.49
03:39:22|11249.49
03:39:23|11249.49
03:39:24|11249.49
03:39:25|11249.49
03:39:26|11249.49
03:39:27|11249.49
03:39:29|11249.49
03:39:29|11249.49
03:39:30|11248.51
03:39:31|11252.6
03:39:32|11250.82
03:39:33|11244.86
03:39:34|11244.86
03:39:35|11244.86
03:39:36|11244.86
03:39:37|11244.86
03:39:38|11244.86
03:39:40|11244.86
03:39:40|11244.86
03:39:41|11263.34
03:39:42|11263.34
03:39:43|11263.34
03:39:44|11263.34
03:39:45|11263.34
03:39:47|11263.34
03:39:47|11263.34
03:39:48|11263.34
03:39:49|11263.34
03:39:51|11263.34
03:39:53|11277.31
03:39:54|11277.31
03:39:55|11277.31
03:39:57|11277.31
03:39:57|11277.31
03:39:58|11277.31
03:39:59|11277.31
03:40:00|11279.73
03:40:02|11279.73
03:40:02|11279.73
03:40:03|11279.73
03:40:04|11296.49
03:40:06|11300.41
03:40:07|11300.41
03:40:08|11296.51
03:40:09|11296.51
03:40:10|11286.36
03:40:11|11286.36
03:40:12|11286.28
03:40:13|11286.28
03:40:15|11286.28
03:40:16|11286.28
03:40:17|11286.28
03:40:18|11286.28
03:40:19|11286.28
03:40:20|11281.78
03:40:21|11281.78
03:40:22|11281.78
03:40:23|11281.78
03:40:24|11281.78
03:40:26|11281.78
03:40:27|11281.78
03:40:28|11281.78
03:40:29|11281.78
03:40:30|11281.78
03:40:31|11281.78
03:40:32|11281.78
03:40:33|11281.78
03:40:34|11281.78
03:40:35|11281.78
03:40:36|11281.78
03:40:37|11281.78
03:40:38|11281.78
03:40:39|11281.78
03:40:40|11281.78
03:40:41|11281.78
03:40:42|11281.78
03:40:43|11281.78
03:40:44|11281.78
03:40:45|11281.78
03:40:46|11281.78
03:40:47|11293.79
03:40:48|11293.79
03:40:49|11293.79
03:40:50|11293.79
03:40:51|11293.79
03:40:52|11293.79
03:40:53|11293.79
03:40:54|11293.79
03:40:55|11293.79
03:40:58|11301.11
03:41:02|11307.15
03:41:04|11307.15
03:41:04|11307.15
03:41:05|11307.15
03:41:06|11307.15
03:41:07|11307.15
03:41:08|11307.15
03:41:09|11307.15
03:41:10|11307.15
03:41:11|11307.77
03:41:12|11307.77
03:41:13|11307.77
03:41:14|11307.77
03:41:15|11307.77
03:41:17|11307.77
03:41:18|11307.77
03:41:19|11307.77
03:41:20|11307.77
03:41:21|11293.61
03:41:22|11293.61
03:41:23|11293.61
03:41:24|11293.61
03:41:25|11293.61
03:41:27|11293.61
03:41:28|11293.61
03:41:29|11293.61
03:41:30|11290.99
03:41:31|11290.99
03:41:32|11290.99
03:41:32|11290.99
03:41:35|11290.99
03:41:36|11304.71
03:41:37|11304.71
03:41:38|11304.71
03:41:39|11299.47
03:41:40|11299.47
03:41:41|11299.46
03:41:41|11299.46
03:41:43|11299.46
03:41:45|11305.11
03:41:45|11305.11
03:41:46|11295.93
03:41:48|11291.3
03:41:49|11291.3
03:41:50|11291.3
03:41:51|11291.3
03:41:52|11291.3
03:41:53|11293.69
03:41:55|11293.69
03:41:55|11295.66
03:41:56|11295.66
03:41:57|11303.89
03:41:58|11303.89
03:41:59|11303.89
03:42:00|11303.89
03:42:01|11303.89
03:42:03|11303.89
03:42:04|11303.89
03:42:04|11302.65
03:42:06|11302.65
03:42:07|11302.65
03:42:08|11302.65
03:42:10|11302.65
03:42:10|11302.65
03:42:11|11302.65
03:42:12|11302.65
03:42:14|11306.94
03:42:15|11306.94
03:42:16|11306.94
03:42:17|11306.94
03:42:18|11306.94
03:42:19|11306.94
03:42:19|11306.94
03:42:21|11306.94
03:42:22|11306.94
03:42:22|11306.94
03:42:23|11306.94
03:42:25|11306.94
03:42:26|11306.94
03:42:27|11306.94
03:42:27|11306.94
03:42:29|11306.94
03:42:30|11302.36
03:42:31|11302.36
03:42:32|11302.36
03:42:33|11302.36
03:42:34|11302.36
03:42:34|11302.36
03:42:36|11302.36
03:42:36|11302.36
03:42:37|11300.51
03:42:38|11300.51
03:42:40|11298.76
03:42:40|11298.76
03:42:42|11298.76
03:42:43|11298.76
03:42:44|11298.76
03:42:44|11298.76
03:42:46|11298.76
03:42:46|11298.76
03:42:48|11298.76
03:42:49|11298.76
03:42:50|11298.76
03:42:50|11298.76
03:42:51|11298.76
03:42:53|11298.76
03:42:53|11298.76
03:42:56|11298.76
03:42:56|11298.76
03:42:57|11298.76
03:42:59|11298.76
03:43:01|11298.76
03:43:02|11298.76
03:43:03|11298.76
03:43:04|11298.76
03:43:05|11299.2
03:43:06|11299.2
03:43:07|11299.2
03:43:08|11299.2
03:43:08|11299.2
03:43:10|11299.2
03:43:11|11299.2
03:43:11|11299.2
03:43:14|11302.34
03:43:15|11302.34
03:43:16|11302.34
03:43:16|11302.34
03:43:18|11302.34
03:43:18|11302.34
03:43:20|11302.34
03:43:20|11302.29
03:43:21|11302.29
03:43:23|11302.29
03:43:23|11302.29
03:43:24|11302.29
03:43:25|11302.29
03:43:27|11302.29
03:43:28|11302.29
03:43:28|11302.29
03:43:29|11302.29
03:43:31|11301.
03:43:31|11301.
03:43:33|11301.
03:43:34|11301.
03:43:35|11301.
03:43:36|11301.
03:43:37|11301.
03:43:38|11301.
03:43:38|11301.
03:43:39|11301.
03:43:40|11312.25
03:43:42|11300.05
03:43:43|11300.05
03:43:43|11300.05
03:43:44|11300.05
03:43:45|11300.05
03:43:47|11300.05
03:43:47|11300.05
03:43:48|11300.05
03:43:50|11300.05
03:43:50|11300.05
03:43:52|11300.05
03:43:53|11300.05
03:43:54|11300.05
03:43:54|11300.05
03:43:56|11306.28
03:43:57|11306.28
03:43:59|11306.28
03:44:00|11306.28
03:44:01|11301.
03:44:03|11301.
03:44:03|11301.
03:44:04|11301.
03:44:06|11302.4
03:44:07|11302.4
03:44:07|11302.4
03:44:09|11302.4
03:44:09|11302.4
03:44:11|11302.4
03:44:12|11302.4
03:44:12|11302.4
03:44:13|11302.4
03:44:15|11302.4
03:44:15|11302.4
03:44:17|11306.12
03:44:19|11306.12
03:44:20|11306.12
03:44:21|11306.12
03:44:22|11306.12
03:44:22|11306.12
03:44:23|11306.12
03:44:25|11306.12
03:44:26|11306.12
03:44:27|11306.12
03:44:28|11306.12
03:44:29|11306.12
03:44:30|11306.12
03:44:31|11306.12
03:44:31|11306.12
03:44:32|11306.12
03:44:34|11306.12
03:44:36|11302.43
03:44:37|11302.43
03:44:38|11302.43
03:44:39|11302.43
03:44:40|11302.43
03:44:42|11302.43
03:44:42|11301.76
03:44:43|11301.
03:44:45|11301.
03:44:46|11301.
03:44:46|11301.
03:44:47|11301.
03:44:48|11301.
03:44:50|11301.
03:44:51|11301.
03:44:52|11301.
03:44:52|11301.
03:44:53|11301.
03:44:55|11301.
03:44:58|11301.
03:44:58|11301.
03:44:59|11301.
03:45:00|11301.
03:45:02|11290.43
03:45:03|11290.43
03:45:05|11290.43
03:45:06|11283.8
03:45:07|11283.8
03:45:08|11283.8
03:45:09|11277.72
03:45:10|11271.54
03:45:11|11271.54
03:45:11|11259.94
03:45:14|11259.94
03:45:14|11259.94
03:45:15|11259.94
03:45:17|11259.94
03:45:19|11259.94
03:45:19|11259.94
03:45:20|11259.94
03:45:21|11259.94
03:45:22|11259.94
03:45:23|11256.57
03:45:24|11256.57
03:45:25|11256.57
03:45:26|11256.57
03:45:27|11256.57
03:45:29|11256.57
03:45:30|11256.57
03:45:31|11256.57
03:45:32|11256.57
03:45:32|11256.57
03:45:33|11256.57
03:45:35|11256.57
03:45:37|11256.57
03:45:37|11250.3
03:45:38|11250.3
03:45:39|11250.3
03:45:40|11250.3
03:45:41|11250.3
03:45:42|11250.3
03:45:43|11250.3
03:45:44|11250.3
03:45:45|11250.3
03:45:46|11250.3
03:45:47|11250.3
03:45:48|11250.3
03:45:49|11250.3
03:45:50|11248.3
03:45:52|11248.3
03:45:52|11248.3
03:45:54|11248.3
03:45:55|11248.3
03:45:56|11248.3
03:45:58|11248.3
03:45:58|11248.3
03:45:59|11259.94
03:46:00|11259.94
03:46:01|11259.94
03:46:02|11259.94
03:46:03|11259.94
03:46:04|11269.19
03:46:05|11269.19
03:46:06|11269.19
03:46:07|11269.19
03:46:09|11269.19
03:46:10|11269.19
03:46:11|11269.19
03:46:12|11269.19
03:46:13|11269.19
03:46:14|11269.19
03:46:15|11269.19
03:46:16|11269.19
03:46:17|11269.19
03:46:18|11269.19
03:46:20|11269.19
03:46:20|11269.19
03:46:21|11269.19
03:46:22|11269.19
03:46:23|11295.23
03:46:24|11295.23
03:46:25|11295.23
03:46:26|11300.95
03:46:28|11304.42
03:46:28|11309.39
03:46:29|11309.39
03:46:31|11309.39
03:46:31|11309.39
03:46:33|11322.62
03:46:34|11322.62
03:46:34|11322.62
03:46:36|11322.62
03:46:37|11322.62
03:46:37|11322.62
03:46:40|11323.18
03:46:40|11323.
03:46:41|11323.
03:46:42|11323.
03:46:43|11323.
03:46:44|11323.
03:46:45|11323.
03:46:47|11323.
03:46:48|11323.
03:46:48|11322.62
03:46:50|11312.07
03:46:51|11312.07
03:46:52|11312.07
03:46:52|11312.07
03:46:54|11312.07
03:46:55|11312.07
03:46:56|11312.07
03:46:57|11312.07
03:46:59|11312.07
03:47:00|11312.07
03:47:02|11312.07
03:47:03|11312.07
03:47:04|11310.29
03:47:05|11310.29
03:47:06|11308.58
03:47:07|11308.58
03:47:08|11308.58
03:47:09|11308.58
03:47:10|11308.58
03:47:11|11302.17
03:47:12|11302.17
03:47:13|11302.17
03:47:14|11302.17
03:47:16|11325.51
03:47:17|11322.57
03:47:17|11322.57
03:47:19|11322.57
03:47:19|11322.57
03:47:20|11322.57
03:47:21|11322.57
03:47:23|11328.03
03:47:24|11328.03
03:47:24|11328.03
03:47:25|11328.03
03:47:27|11320.57
03:47:28|11320.57
03:47:29|11320.57
03:47:29|11320.57
03:47:30|11320.57
03:47:32|11322.67
03:47:33|11322.67
03:47:34|11322.67
03:47:34|11326.41
03:47:36|11326.41
03:47:36|11326.41
03:47:37|11326.41
03:47:39|11318.79
03:47:40|11318.79
03:47:41|11318.79
03:47:42|11318.79
03:47:43|11318.79
03:47:44|11318.79
03:47:45|11318.79
03:47:46|11318.79
03:47:47|11318.79
03:47:48|11318.79
03:47:49|11318.79
03:47:50|11318.79
03:47:51|11318.79
03:47:52|11318.79
03:47:53|11318.79
03:47:54|11318.79
03:47:55|11318.79
03:47:56|11318.79
03:47:57|11318.79
03:47:58|11328.53
03:48:00|11328.53
03:48:01|11328.53
03:48:02|11328.53
03:48:04|11328.53
03:48:04|11328.53
03:48:06|11319.58
03:48:07|11319.58
03:48:09|11319.58
03:48:09|11319.58
03:48:11|11319.58
03:48:11|11317.23
03:48:13|11317.23
03:48:14|11317.23
03:48:14|11317.23
03:48:15|11317.23
03:48:17|11317.23
03:48:18|11317.23
03:48:18|11317.23
03:48:19|11317.23
03:48:21|11317.23
03:48:21|11317.23
03:48:23|11317.23
03:48:24|11330.35
03:48:25|11330.35
03:48:26|11330.35
03:48:27|11330.35
03:48:28|11330.35
03:48:30|11328.7
03:48:31|11324.01
03:48:32|11324.01
03:48:32|11324.01
03:48:33|11324.01
03:48:35|11324.01
03:48:35|11324.01
03:48:36|11324.01
03:48:37|11324.01
03:48:39|11316.2
03:48:41|11316.2
03:48:42|11316.2
03:48:43|11316.2
03:48:44|11316.2
03:48:45|11316.2
03:48:46|11316.2
03:48:47|11316.2
03:48:48|11316.2
03:48:49|11316.2
03:48:50|11316.2
03:48:52|11316.2
03:48:52|11316.2
03:48:53|11332.17
03:48:54|11334.85
03:48:55|11334.85
03:48:56|11334.85
03:48:58|11334.85
03:48:58|11334.85
03:49:00|11334.85
03:49:01|11334.85
03:49:02|11334.85
03:49:04|11334.85
03:49:05|11334.85
03:49:06|11334.85
03:49:06|11334.85
03:49:08|11334.85
03:49:08|11334.85
03:49:09|11334.85
03:49:11|11338.6
03:49:12|11338.6
03:49:13|11338.6
03:49:15|11338.6
03:49:15|11338.6
03:49:16|11338.6
03:49:18|11338.6
03:49:19|11338.6
03:49:20|11338.6
03:49:20|11338.6
03:49:21|11338.6
03:49:22|11338.6
03:49:23|11343.89
03:49:25|11343.89
03:49:26|11343.89
03:49:26|11343.89
03:49:27|11343.89
03:49:28|11346.33
03:49:29|11345.81
03:49:30|11345.8
03:49:31|11345.8
03:49:33|11340.17
03:49:34|11340.17
03:49:35|11340.17
03:49:36|11340.17
03:49:37|11340.36
03:49:38|11340.36
03:49:39|11340.36
03:49:40|11340.36
03:49:41|11340.36
03:49:42|11340.36
03:49:44|11340.36
03:49:44|11351.4
03:49:45|11351.4
03:49:46|11354.34
03:49:50|11354.34
03:49:50|11354.34
03:49:51|11354.34
03:49:52|11346.24
03:49:53|11346.24
03:49:54|11346.24
03:49:55|11346.24
03:49:56|11346.24
03:49:57|11346.24
03:49:59|11346.24
03:49:59|11346.24
03:50:00|11346.24
03:50:01|11346.24
03:50:02|11346.24
03:50:04|11346.24
03:50:04|11346.24
03:50:05|11346.24
03:50:06|11346.24
03:50:07|11346.24
03:50:08|11346.24
03:50:09|11346.24
03:50:10|11346.24
03:50:11|11346.24
03:50:12|11346.24
03:50:13|11332.47
03:50:18|11332.47
03:50:19|11332.47
03:50:20|11336.49
03:50:22|11334.3
03:50:23|11334.3
03:50:23|11334.3
03:50:25|11334.3
03:50:26|11334.3
03:50:26|11334.52
03:50:27|11334.52
03:50:29|11334.52
03:50:29|11344.3
03:50:30|11344.3
03:50:31|11344.3
03:50:32|11344.3
03:50:34|11344.3
03:50:35|11344.3
03:50:35|11344.3
03:50:37|11344.3
03:50:37|11344.3
03:50:38|11348.2
03:50:39|11348.2
03:50:40|11339.07
03:50:41|11339.07
03:50:42|11339.07
03:50:45|11339.07
03:50:45|11339.07
03:50:46|11339.07
03:50:47|11328.65
03:50:48|11328.65
03:50:49|11328.65
03:50:50|11328.65
03:50:51|11328.65
03:50:53|11328.65
03:50:53|11328.65
03:50:54|11328.65
03:50:55|11328.65
03:50:56|11328.65
03:50:57|11328.65
03:50:58|11328.65
03:50:59|11328.65
03:51:01|11328.65
03:51:02|11328.65
03:51:03|11328.65
03:51:05|11328.65
03:51:06|11337.99
03:51:06|11337.99
03:51:08|11337.99
03:51:10|11337.99
03:51:11|11337.99
03:51:11|11337.99
03:51:13|11337.99
03:51:13|11340.4
03:51:15|11340.4
03:51:16|11340.4
03:51:17|11340.4
03:51:18|11340.4
03:51:20|11340.4
03:51:20|11340.4
03:51:21|11342.35
03:51:23|11342.35
03:51:24|11342.35
03:51:25|11342.35
03:51:26|11342.35
03:51:26|11342.35
03:51:27|11342.35
03:51:29|11349.23
03:51:30|11349.23
03:51:31|11349.23
03:51:32|11349.23
03:51:33|11349.32
03:51:35|11342.39
03:51:35|11342.39
03:51:36|11342.39
03:51:37|11342.39
03:51:38|11342.39
03:51:39|11342.39
03:51:40|11339.06
03:51:42|11339.06
03:51:42|11339.06
03:51:44|11339.06
03:51:44|11339.06
03:51:45|11339.06
03:51:46|11339.06
03:51:48|11339.06
03:51:49|11339.06
03:51:49|11339.06
03:51:50|11339.06
03:51:51|11339.06
03:51:53|11339.06
03:51:53|11336.55
03:51:55|11336.55
03:51:55|11336.55
03:51:56|11336.55
03:51:58|11336.55
03:51:58|11336.55
03:52:00|11336.55
03:52:00|11336.55
03:52:01|11336.55
03:52:02|11336.55
03:52:05|11331.11
03:52:06|11331.11
03:52:07|11331.11
03:52:08|11331.11
03:52:09|11331.11
03:52:10|11331.11
03:52:12|11331.11
03:52:12|11331.11
03:52:14|11331.11
03:52:16|11323.3
03:52:17|11323.3
03:52:18|11323.3
03:52:19|11323.3
03:52:20|11323.3
03:52:21|11323.3
03:52:22|11323.3
03:52:23|11323.3
03:52:24|11323.3
03:52:25|11323.3
03:52:25|11323.3
03:52:26|11323.3
03:52:27|11315.43
03:52:28|11312.77
03:52:30|11312.77
03:52:30|11312.77
03:52:32|11312.77
03:52:32|11312.77
03:52:34|11312.77
03:52:35|11312.77
03:52:35|11312.77
03:52:36|11312.77
03:52:37|11312.77
03:52:38|11312.77
03:52:40|11304.18
03:52:40|11304.18
03:52:41|11304.18
03:52:43|11304.18
03:52:43|11304.18
03:52:45|11304.18
03:52:45|11304.18
03:52:46|11304.18
03:52:47|11304.18
03:52:49|11304.18
03:52:50|11304.18
03:52:51|11304.18
03:52:51|11304.18
03:52:52|11304.18
03:52:53|11304.18
03:52:54|11311.6
03:52:55|11311.6
03:52:56|11311.6
03:52:57|11307.92
03:52:59|11307.92
03:53:00|11307.92
03:53:01|11307.92
03:53:02|11307.92
03:53:03|11307.92
03:53:05|11307.92
03:53:05|11307.92
03:53:07|11307.92
03:53:08|11308.02
03:53:09|11308.02
03:53:11|11308.02
03:53:11|11308.02
03:53:13|11308.02
03:53:15|11308.02
03:53:15|11308.02
03:53:16|11308.02
03:53:17|11308.02
03:53:19|11308.02
03:53:19|11308.02
03:53:21|11308.02
03:53:22|11308.02
03:53:23|11308.02
03:53:23|11308.02
03:53:25|11308.02
03:53:25|11308.02
03:53:26|11308.02
03:53:27|11308.02
03:53:28|11308.02
03:53:30|11308.02
03:53:31|11308.02
03:53:32|11308.02
03:53:33|11308.02
03:53:34|11304.26
03:53:36|11304.26
03:53:36|11304.26
03:53:37|11304.26
03:53:38|11304.26
03:53:40|11304.26
03:53:40|11304.26
03:53:41|11304.26
03:53:43|11304.26
03:53:44|11304.26
03:53:46|11304.26
03:53:47|11304.26
03:53:47|11304.26
03:53:48|11304.26
03:53:49|11304.26
03:53:51|11304.26
03:53:51|11304.26
03:53:53|11304.26
03:53:53|11304.26
03:53:55|11308.02
03:53:57|11308.02
03:53:57|11308.02
03:53:58|11308.02
03:53:59|11308.02
03:54:01|11308.02
03:54:03|11308.02
03:54:03|11308.02
03:54:04|11308.02
03:54:06|11308.02
03:54:07|11308.02
03:54:09|11306.83
03:54:10|11306.83
03:54:10|11306.83
03:54:12|11306.83
03:54:13|11306.83
03:54:14|11306.83
03:54:15|11306.83
03:54:16|11306.83
03:54:17|11306.83
03:54:17|11306.83
03:54:18|11306.83
03:54:21|11306.83
03:54:22|11306.83
03:54:23|11306.83
03:54:25|11306.83
03:54:25|11306.83
03:54:26|11306.83
03:54:27|11306.83
03:54:28|11306.83
03:54:30|11308.02
03:54:31|11308.02
03:54:32|11308.02
03:54:33|11308.02
03:54:34|11308.02
03:54:35|11308.02
03:54:36|11308.02
03:54:37|11308.02
03:54:38|11308.02
03:54:39|11308.02
03:54:40|11308.02
03:54:41|11308.02
03:54:42|11308.02
03:54:43|11308.02
03:54:44|11308.02
03:54:45|11311.83
03:54:46|11311.83
03:54:47|11311.83
03:54:48|11308.75
03:54:49|11308.75
03:54:50|11308.75
03:54:50|11308.75
03:54:51|11308.75
03:54:53|11308.75
03:54:54|11308.75
03:54:55|11308.75
03:54:56|11308.75
03:54:57|11308.75
03:54:58|11303.
03:54:59|11303.
03:55:00|11303.
03:55:01|11303.
03:55:02|11303.
03:55:03|11303.
03:55:04|11303.
03:55:05|11303.
03:55:07|11303.
03:55:07|11303.
03:55:08|11303.
03:55:09|11303.
03:55:11|11303.
03:55:12|11303.
03:55:14|11303.
03:55:15|11303.
03:55:15|11303.
03:55:16|11303.
03:55:17|11303.
03:55:19|11303.
03:55:20|11303.
03:55:21|11303.
03:55:22|11303.
03:55:23|11303.
03:55:24|11303.
03:55:25|11310.31
03:55:26|11310.31
03:55:28|11310.31
03:55:28|11311.34
03:55:30|11311.34
03:55:31|11311.34
03:55:32|11311.34
03:55:32|11311.34
03:55:34|11311.34
03:55:34|11311.34
03:55:36|11311.34
03:55:36|11311.34
03:55:38|11311.34
03:55:40|11311.34
03:55:40|11311.34
03:55:41|11311.34
03:55:43|11311.34
03:55:44|11311.34
03:55:44|11311.34
03:55:46|11316.72
03:55:46|11316.72
03:55:48|11316.72
03:55:48|11316.72
03:55:50|11316.72
03:55:51|11316.72
03:55:52|11316.72
03:55:53|11316.72
03:55:54|11316.72
03:55:55|11316.72
03:55:56|11316.72
03:55:57|11316.72
03:55:58|11316.72
03:55:59|11316.72
03:56:07|11316.72
03:56:07|11316.72
03:56:09|11316.72
03:56:11|11316.72
03:56:12|11316.72
03:56:13|11316.72
03:56:15|11316.72
03:56:15|11316.72
03:56:17|11322.49
03:56:17|11322.49
03:56:19|11322.49
03:56:20|11322.49
03:56:21|11322.49
03:56:22|11322.49
03:56:23|11322.49
03:56:24|11322.49
03:56:25|11322.49
03:56:26|11322.49
03:56:27|11322.49
03:56:28|11322.49
03:56:29|11322.49
03:56:30|11322.49
03:56:32|11322.49
03:56:32|11322.49
03:56:33|11323.53
03:56:34|11323.53
03:56:36|11323.53
03:56:37|11323.53
03:56:38|11323.53
03:56:39|11323.53
03:56:39|11323.53
03:56:40|11323.53
03:56:41|11323.53
03:56:42|11323.53
03:56:43|11323.53
03:56:45|11323.53
03:56:46|11323.53
03:56:46|11323.53
03:56:47|11323.53
03:56:50|11323.53
03:56:50|11323.53
03:56:51|11323.53
03:56:52|11323.53
03:56:53|11323.53
03:56:55|11323.53
03:56:56|11323.53
03:56:56|11323.53
03:56:58|11323.53
03:56:58|11323.53
03:56:59|11323.53
03:57:00|11323.53
03:57:01|11323.53
03:57:02|11323.53
03:57:03|11323.53
03:57:04|11323.53
03:57:06|11323.53
03:57:07|11323.53
03:57:09|11323.53
03:57:10|11323.53
03:57:12|11323.53
03:57:12|11323.53
03:57:13|11323.53
03:57:14|11323.53
03:57:15|11323.53
03:57:17|11323.53
03:57:18|11323.53
03:57:19|11323.53
03:57:20|11323.53
03:57:21|11323.53
03:57:22|11323.53
03:57:23|11323.53
03:57:24|11323.53
03:57:25|11323.53
03:57:26|11323.53
03:57:27|11323.53
03:57:29|11323.53
03:57:30|11323.53
03:57:30|11323.53
03:57:32|11323.53
03:57:33|11323.53
03:57:34|11323.53
03:57:35|11323.53
03:57:36|11323.53
03:57:37|11323.53
03:57:38|11323.53
03:57:39|11323.53
03:57:40|11323.53
03:57:42|11323.53
03:57:43|11323.53
03:57:44|11323.53
03:57:45|11323.53
03:57:45|11323.53
03:57:47|11323.53
03:57:48|11323.53
03:57:50|11323.53
03:57:51|11323.53
03:57:52|11323.53
03:57:53|11323.53
03:57:54|11323.53
03:57:55|11323.53
03:57:55|11323.53
03:57:56|11323.53
03:57:58|11323.53
03:57:59|11323.53
03:57:59|11323.53
03:58:01|11323.53
03:58:02|11323.53
03:58:03|11323.53
03:58:04|11323.53
03:58:05|11323.53
03:58:06|11323.53
03:58:07|11334.24
03:58:08|11334.24
03:58:09|11334.24
03:58:10|11334.24
03:58:12|11334.24
03:58:12|11334.24
03:58:13|11334.24
03:58:14|11334.24
03:58:16|11334.24
03:58:17|11334.24
03:58:17|11334.24
03:58:18|11334.24
03:58:19|11334.24
03:58:21|11334.24
03:58:22|11334.24
03:58:23|11334.24
03:58:24|11334.24
03:58:25|11334.24
03:58:26|11334.24
03:58:27|11334.24
03:58:28|11334.24
03:58:29|11334.24
03:58:30|11334.24
03:58:31|11334.24
03:58:32|11334.24
03:58:34|11334.24
03:58:34|11334.24
03:58:35|11334.24
03:58:36|11334.24
03:58:37|11334.24
03:58:38|11334.24
03:58:40|11334.24
03:58:41|11321.21
03:58:41|11321.21
03:58:42|11321.21
03:58:43|11321.21
03:58:44|11321.21
03:58:46|11318.45
03:58:48|11318.45
03:58:48|11318.45
03:58:49|11318.45
03:58:50|11318.45
03:58:51|11318.45
03:58:52|11318.45
03:58:53|11312.22
03:58:54|11312.22
03:58:55|11312.22
03:58:56|11315.88
03:58:58|11315.88
03:58:58|11315.88
03:59:00|11315.88
03:59:00|11315.88
03:59:01|11315.88
03:59:03|11315.88
03:59:03|11309.76
03:59:05|11309.76
03:59:06|11309.76
03:59:07|11309.76
03:59:08|11309.76
03:59:09|11309.76
03:59:10|11309.76
03:59:11|11309.76
03:59:13|11309.76
03:59:13|11309.76
03:59:15|11309.76
03:59:17|11309.76
03:59:17|11309.76
03:59:18|11309.76
03:59:19|11309.76
03:59:20|11309.76
03:59:21|11309.76
03:59:22|11309.76
03:59:23|11305.1
03:59:24|11305.1
03:59:26|11305.1
03:59:27|11305.1
03:59:27|11305.1
03:59:29|11310.5
03:59:30|11304.84
03:59:32|11304.84
03:59:32|11304.84
03:59:33|11304.84
03:59:35|11304.84
03:59:36|11304.84
03:59:36|11304.84
03:59:39|11304.84
03:59:39|11304.84
03:59:40|11304.84
03:59:42|11304.84
03:59:42|11304.84
03:59:43|11304.84
03:59:45|11304.84
03:59:47|11308.11
03:59:47|11308.11
03:59:48|11308.11
03:59:49|11308.11
03:59:50|11308.11
03:59:51|11308.11
03:59:53|11315.2
03:59:54|11315.2
03:59:55|11315.2
03:59:56|11315.2
03:59:58|11315.2
03:59:58|11315.2
03:59:59|11315.2
04:00:01|11315.2
04:00:02|11310.5
04:00:03|11310.5
04:00:03|11306.64
04:00:05|11306.64
04:00:05|11306.64
04:00:06|11306.64
04:00:08|11306.64
04:00:08|11306.64
04:00:10|11306.64
04:00:12|11310.32
04:00:13|11310.32
04:00:14|11310.32
04:00:16|11310.32
04:00:17|11310.32
04:00:19|11310.32
04:00:20|11310.32
04:00:21|11310.32
04:00:22|11310.32
04:00:22|11310.32
04:00:24|11314.51
04:00:24|11314.51
04:00:26|11314.51
04:00:26|11314.51
04:00:27|11314.51
04:00:28|11314.51
04:00:29|11314.51
04:00:31|11314.51
04:00:32|11314.51
04:00:33|11314.12
04:00:34|11314.12
04:00:35|11314.12
04:00:36|11314.12
04:00:37|11314.12
04:00:38|11314.12
04:00:39|11314.12
04:00:40|11314.12
04:00:41|11314.12
04:00:42|11312.76
04:00:43|11312.76
04:00:44|11312.76
04:00:45|11312.76
04:00:47|11312.76
04:00:47|11312.76
04:00:48|11312.76
04:00:49|11312.76
04:00:51|11312.76
04:00:52|11312.76
04:00:52|11312.76
04:00:54|11312.76
04:00:55|11312.76
04:00:56|11309.11
04:00:57|11309.11
04:00:58|11318.26
04:00:59|11318.26
04:00:59|11318.26
04:01:01|11318.26
04:01:01|11318.26
04:01:03|11318.26
04:01:04|11318.26
04:01:05|11314.51
04:01:05|11314.51
04:01:06|11314.51
04:01:07|11314.51
04:01:08|11314.51
04:01:10|11314.5
04:01:11|11314.5
04:01:12|11314.5
04:01:14|11314.5
04:01:14|11314.5
04:01:15|11314.5
04:01:16|11309.48
04:01:17|11309.48
04:01:19|11309.48
04:01:20|11309.48
04:01:21|11309.48
04:01:23|11309.48
04:01:23|11309.48
04:01:24|11309.48
04:01:25|11309.48
04:01:26|11309.48
04:01:27|11309.48
04:01:28|11309.48
04:01:29|11309.48
04:01:30|11309.48
04:01:31|11309.48
04:01:32|11309.48
04:01:34|11309.48
04:01:36|11309.48
04:01:36|11309.48
04:01:37|11309.48
04:01:38|11309.48
04:01:40|11309.48
04:01:40|11309.48
04:01:41|11311.35
04:01:43|11311.35
04:01:43|11311.35
04:01:44|11311.35
04:01:46|11311.35
04:01:47|11311.35
04:01:48|11311.35
04:01:49|11313.18
04:01:50|11313.99
04:01:51|11313.99
04:01:52|11315.63
04:01:53|11315.63
04:01:54|11315.63
04:01:56|11319.2
04:01:56|11319.2
04:01:58|11319.2
04:01:58|11319.2
04:02:00|11316.1
04:02:00|11316.1
04:02:01|11316.1
04:02:02|11324.53
04:02:03|11324.53
04:02:04|11327.57
04:02:05|11327.57
04:02:06|11327.57
04:02:08|11327.57
04:02:09|11327.57
04:02:10|11327.57
04:02:11|11327.57
04:02:12|11327.57
04:02:14|11327.57
04:02:15|11327.57
04:02:16|11327.57
04:02:17|11327.57
04:02:18|11334.41
04:02:19|11334.41
04:02:20|11334.41
04:02:22|11334.41
04:02:23|11334.41
04:02:23|11334.41
04:02:24|11334.41
04:02:26|11334.41
04:02:26|11334.41
04:02:28|11334.41
04:02:28|11334.41
04:02:29|11334.41
04:02:31|11334.41
04:02:32|11334.41
04:02:32|11334.41
04:02:34|11334.41
04:02:35|11334.41
04:02:36|11334.41
04:02:37|11334.41
04:02:38|11334.41
04:02:39|11334.41
04:02:41|11334.41
04:02:42|11334.41
04:02:43|11334.41
04:02:44|11338.82
04:02:45|11338.82
04:02:46|11338.82
04:02:48|11338.82
04:02:48|11338.82
04:02:50|11338.82
04:02:51|11338.82
04:02:52|11338.82
04:02:53|11338.82
04:02:54|11338.82
04:02:55|11338.82
04:02:56|11338.82
04:02:57|11338.82
04:02:58|11338.82
04:02:59|11339.52
04:03:00|11339.52
04:03:01|11339.52
04:03:02|11339.52
04:03:03|11339.52
04:03:05|11339.52
04:03:06|11339.52
04:03:07|11339.52
04:03:09|11339.91
04:03:11|11339.91
04:03:11|11339.91
04:03:12|11339.91
04:03:14|11339.91
04:03:16|11339.91
04:03:17|11339.91
04:03:18|11339.91
04:03:19|11339.91
04:03:20|11339.91
04:03:22|11339.91
04:03:23|11339.91
04:03:24|11339.91
04:03:25|11339.91
04:03:26|11339.91
04:03:27|11339.91
04:03:28|11339.91
04:03:29|11339.91
04:03:30|11339.91
04:03:31|11339.91
04:03:32|11345.42
04:03:33|11345.42
04:03:34|11345.42
04:03:35|11345.42
04:03:36|11345.42
04:03:37|11345.42
04:03:38|11345.42
04:03:39|11344.
04:03:40|11344.
04:03:41|11344.
04:03:42|11344.
04:03:43|11344.
04:03:44|11344.
04:03:45|11344.
04:03:46|11344.
04:03:47|11344.
04:03:49|11344.
04:03:49|11344.
04:03:50|11344.
04:03:52|11344.
04:03:52|11344.
04:03:54|11344.
04:03:54|11344.
04:03:56|11344.
04:03:57|11344.
04:03:58|11342.59
04:03:58|11342.59
04:04:00|11342.59
04:04:01|11342.59
04:04:02|11342.59
04:04:03|11342.59
04:04:04|11342.59
04:04:05|11342.59
04:04:06|11342.59
04:04:06|11342.59
04:04:08|11342.59
04:04:09|11342.59
04:04:10|11342.59
04:04:11|11342.59
04:04:12|11342.59
04:04:14|11342.59
04:04:15|11342.59
04:04:16|11342.59
04:04:17|11342.59
04:04:18|11342.59
04:04:20|11342.59
04:04:21|11342.59
04:04:22|11342.59
04:04:23|11342.59
04:04:24|11342.59
04:04:24|11342.59
04:04:26|11342.59
04:04:27|11342.59
04:04:27|11342.59
04:04:28|11342.59
04:04:29|11342.59
04:04:31|11342.59
04:04:33|11342.59
04:04:34|11342.59
04:04:35|11342.59
04:04:36|11342.59
04:04:37|11342.59
04:04:39|11342.59
04:04:39|11342.59
04:04:41|11342.59
04:04:41|11347.78
04:04:43|11347.78
04:04:43|11347.78
04:04:45|11347.78
04:04:45|11347.78
04:04:46|11347.78
04:04:48|11347.78
04:04:49|11347.78
04:04:50|11347.78
04:04:51|11347.78
04:04:52|11347.78
04:04:53|11347.78
04:04:54|11347.78
04:04:55|11347.78
04:04:56|11347.78
04:04:57|11347.78
04:04:58|11347.78
04:04:59|11347.78
04:05:01|11347.78
04:05:01|11347.78
04:05:02|11347.78
04:05:03|11347.78
04:05:04|11347.78
04:05:06|11347.78
04:05:06|11347.78
04:05:07|11347.78
04:05:08|11347.78
04:05:09|11347.78
04:05:10|11347.78
04:05:11|11347.78
04:05:12|11347.78
04:05:13|11347.78
04:05:15|11347.78
04:05:16|11347.78
04:05:18|11347.78
04:05:19|11348.37
04:05:19|11348.37
04:05:21|11348.37
04:05:22|11348.37
04:05:22|11348.37
04:05:24|11348.37
04:05:25|11348.37
04:05:26|11348.37
04:05:28|11348.37
04:05:29|11377.99
04:05:30|11375.13
04:05:32|11375.13
04:05:32|11375.13
04:05:34|11375.7
04:05:34|11375.14
04:05:35|11366.75
04:05:36|11366.75
04:05:38|11366.75
04:05:39|11366.75
04:05:39|11366.75
04:05:41|11365.5
04:05:42|11365.5
04:05:43|11365.5
04:05:44|11365.5
04:05:44|11365.5
04:05:46|11365.5
04:05:46|11365.5
04:05:48|11365.5
04:05:50|11365.5
04:05:50|11365.5
04:05:51|11365.5
04:05:52|11365.5
04:05:53|11363.08
04:05:54|11363.08
04:05:55|11363.08
04:05:56|11363.08
04:05:57|11363.08
04:05:58|11363.08
04:05:59|11363.08
04:06:01|11363.08
04:06:01|11363.08
04:06:02|11363.08
04:06:03|11363.08
04:06:04|11363.08
04:06:06|11361.81
04:06:06|11361.81
04:06:07|11361.81
04:06:08|11361.81
04:06:09|11361.81
04:06:11|11361.81
04:06:11|11361.81
04:06:14|11361.81
04:06:15|11365.99
04:06:15|11365.99
04:06:18|11365.97
04:06:18|11365.97
04:06:19|11365.97
04:06:21|11365.97
04:06:21|11365.97
04:06:23|11365.97
04:06:24|11365.97
04:06:24|11365.97
04:06:25|11365.97
04:06:27|11365.97
04:06:28|11365.97
04:06:29|11365.97
04:06:31|11365.97
04:06:32|11371.65
04:06:34|11371.65
04:06:34|11371.65
04:06:36|11371.65
04:06:37|11371.65
04:06:37|11370.79
04:06:39|11370.79
04:06:39|11370.79
04:06:41|11370.79
04:06:42|11370.79
04:06:43|11370.79
04:06:44|11370.79
04:06:45|11370.79
04:06:47|11370.79
04:06:47|11370.79
04:06:49|11370.79
04:06:50|11371.65
04:06:51|11371.65
04:06:51|11361.81
04:06:53|11361.81
04:06:53|11361.81
04:06:57|11361.81
04:06:57|11361.81
04:06:59|11361.81
04:07:00|11361.81
04:07:01|11359.9
04:07:02|11359.9
04:07:04|11359.9
04:07:04|11356.17
04:07:06|11355.14
04:07:07|11355.14
04:07:07|11355.14
04:07:09|11355.14
04:07:10|11355.14
04:07:12|11350.14
04:07:12|11350.14
04:07:13|11350.14
04:07:14|11350.14
04:07:15|11350.14
04:07:16|11350.14
04:07:18|11340.33
04:07:18|11340.33
04:07:20|11340.33
04:07:20|11340.33
04:07:22|11340.33
04:07:23|11340.33
04:07:24|11340.33
04:07:25|11340.33
04:07:25|11340.33
04:07:27|11340.33
04:07:29|11340.33
04:07:29|11340.33
04:07:30|11340.33
04:07:31|11340.33
04:07:32|11340.33
04:07:33|11340.33
04:07:34|11342.58
04:07:35|11342.58
04:07:37|11338.47
04:07:38|11338.47
04:07:38|11338.47
04:07:40|11338.47
04:07:41|11338.47
04:07:42|11338.47
04:07:43|11338.47
04:07:44|11338.47
04:07:44|11338.47
04:07:46|11338.47
04:07:47|11338.47
04:07:48|11338.47
04:07:50|11309.3
04:07:51|11309.3
04:07:52|11309.3
04:07:53|11309.3
04:07:55|11309.3
04:07:55|11309.3
04:07:57|11309.3
04:07:57|11320.22
04:07:58|11320.22
04:07:59|11327.51
04:08:01|11327.51
04:08:02|11326.
04:08:02|11326.
04:08:04|11326.
04:08:05|11326.
04:08:06|11326.
04:08:08|11326.
04:08:09|11326.
04:08:10|11326.
04:08:11|11330.49
04:08:11|11330.49
04:08:12|11330.49
04:08:14|11330.49
04:08:15|11330.49
04:08:16|11330.49
04:08:17|11330.49
04:08:18|11330.49
04:08:18|11330.49
04:08:20|11330.49
04:08:21|11330.49
04:08:23|11330.49
04:08:24|11330.49
04:08:25|11330.49
04:08:26|11330.49
04:08:28|11330.49
04:08:28|11330.49
04:08:29|11330.49
04:08:30|11330.49
04:08:31|11330.49
04:08:33|11330.49
04:08:34|11330.49
04:08:36|11330.49
04:08:36|11330.49
04:08:38|11343.99
04:08:38|11349.39
04:08:40|11349.39
04:08:40|11351.89
04:08:42|11351.89
04:08:43|11351.89
04:08:45|11351.89
04:08:45|11351.89
04:08:46|11351.89
04:08:47|11351.89
04:08:48|11351.89
04:08:50|11351.89
04:08:51|11351.89
04:08:52|11351.89
04:08:53|11351.89
04:08:54|11351.89
04:08:55|11351.89
04:08:56|11351.89
04:08:56|11351.89
04:08:58|11351.89
04:08:58|11351.89
04:09:00|11351.89
04:09:01|11351.89
04:09:02|11351.89
04:09:03|11351.89
04:09:04|11351.89
04:09:05|11351.89
04:09:07|11351.89
04:09:07|11351.89
04:09:09|11351.89
04:09:10|11364.58
04:09:11|11364.58
04:09:12|11364.58
04:09:14|11364.58
04:09:14|11364.58
04:09:16|11364.58
04:09:16|11364.58
04:09:17|11364.58
04:09:19|11364.58
04:09:20|11364.58
04:09:22|11364.58
04:09:23|11364.58
04:09:23|11364.58
04:09:25|11353.08
04:09:26|11353.08
04:09:27|11353.08
04:09:28|11353.08
04:09:29|11337.86
04:09:30|11337.86
04:09:32|11337.86
04:09:33|11337.86
04:09:34|11337.86
04:09:35|11337.86
04:09:36|11337.86
04:09:37|11337.86
04:09:38|11337.86
04:09:39|11337.86
04:09:41|11337.86
04:09:41|11337.86
04:09:42|11337.86
04:09:43|11337.86
04:09:44|11337.86
04:09:45|11334.79
04:09:46|11334.79
04:09:48|11334.79
04:09:48|11334.79
04:09:49|11334.79
04:09:50|11334.79
04:09:51|11334.79
04:09:52|11334.79
04:09:53|11334.79
04:09:55|11334.79
04:09:55|11334.79
04:09:56|11334.79
04:09:57|11334.79
04:09:59|11334.79
04:10:00|11334.79
04:10:01|11334.79
04:10:02|11334.79
04:10:03|11334.79
04:10:04|11334.79
04:10:05|11334.79
04:10:06|11345.43
04:10:07|11345.43
04:10:08|11345.43
04:10:09|11345.43
04:10:10|11345.43
04:10:11|11345.43
04:10:13|11345.43
04:10:14|11345.43
04:10:15|11345.43
04:10:15|11345.43
04:10:17|11345.43
04:10:17|11345.43
04:10:18|11345.43
04:10:20|11345.43
04:10:20|11345.43
04:10:21|11345.43
04:10:23|11345.43
04:10:24|11345.43
04:10:26|11345.43
04:10:26|11345.43
04:10:28|11345.43
04:10:29|11355.35
04:10:30|11355.35
04:10:31|11355.35
04:10:32|11355.35
04:10:33|11355.35
04:10:34|11355.35
04:10:35|11355.35
04:10:35|11355.35
04:10:37|11355.35
04:10:38|11361.84
04:10:40|11364.06
04:10:40|11364.06
04:10:41|11361.84
04:10:43|11361.84
04:10:43|11361.84
04:10:44|11361.84
04:10:45|11361.84
04:10:46|11361.84
04:10:48|11361.84
04:10:50|11361.84
04:10:50|11361.84
04:10:51|11361.84
04:10:52|11361.84
04:10:53|11361.84
04:10:54|11361.84
04:10:55|11361.84
04:10:56|11361.84
04:10:57|11328.88
04:10:58|11328.88
04:10:59|11335.
04:11:00|11335.
04:11:01|11335.
04:11:02|11335.
04:11:04|11335.
04:11:05|11335.
04:11:07|11335.
04:11:08|11335.
04:11:08|11335.
04:11:09|11342.83
04:11:10|11342.83
04:11:11|11342.83
04:11:12|11342.83
04:11:13|11342.83
04:11:14|11342.83
04:11:15|11342.83
04:11:16|11342.83
04:11:17|11342.83
04:11:18|11342.83
04:11:19|11342.83
04:11:20|11342.83
04:11:22|11358.13
04:11:22|11358.1
04:11:24|11358.08
04:11:24|11358.08
04:11:26|11358.08
04:11:26|11358.08
04:11:28|11358.08
04:11:29|11358.08
04:11:30|11358.08
04:11:32|11358.08
04:11:35|11363.19
04:11:35|11363.19
04:11:36|11363.19
04:11:38|11368.37
04:11:38|11368.37
04:11:40|11368.37
04:11:41|11368.37
04:11:42|11368.37
04:11:43|11368.37
04:11:44|11368.37
04:11:45|11368.37
04:11:46|11368.37
04:11:47|11370.95
04:11:48|11370.95
04:11:49|11370.95
04:11:51|11370.95
04:11:51|11370.95
04:11:52|11370.95
04:11:53|11370.95
04:11:55|11370.95
04:11:56|11370.95
04:11:57|11370.95
04:11:57|11370.95
04:11:58|11370.95
04:11:59|11370.95
04:12:01|11370.95
04:12:02|11370.95
04:12:03|11370.95
04:12:04|11370.95
04:12:04|11370.95
04:12:06|11370.95
04:12:07|11370.95
04:12:08|11361.89
04:12:09|11361.89
04:12:10|11361.89
04:12:11|11361.89
04:12:12|11367.68
04:12:13|11367.68
04:12:14|11367.68
04:12:15|11367.68
04:12:16|11367.68
04:12:16|11370.13
04:12:18|11370.13
04:12:19|11370.13
04:12:19|11370.13
04:12:21|11370.13
04:12:21|11371.25
04:12:23|11371.25
04:12:24|11371.25
04:12:25|11371.25
04:12:26|11371.25
04:12:27|11365.94
04:12:29|11365.94
04:12:30|11365.94
04:12:31|11365.94
04:12:31|11371.14
04:12:33|11371.14
04:12:34|11371.14
04:12:35|11367.96
04:12:36|11367.96
04:12:37|11367.96
04:12:38|11367.96
04:12:39|11367.96
04:12:40|11367.96
04:12:42|11371.14
04:12:42|11371.14
04:12:44|11371.14
04:12:45|11371.14
04:12:47|11371.14
04:12:47|11371.14
04:12:49|11371.14
04:12:50|11374.82
04:12:50|11374.82
04:12:51|11374.82
04:12:53|11374.82
04:12:54|11374.82
04:12:54|11374.82
04:12:56|11374.03
04:12:57|11374.03
04:12:58|11374.03
04:12:59|11374.03
04:13:00|11374.03
04:13:01|11376.53
04:13:03|11376.53
04:13:05|11376.53
04:13:05|11376.53
04:13:06|11376.53
04:13:08|11376.53
04:13:09|11376.53
04:13:10|11376.53
04:13:12|11376.53
04:13:12|11376.53
04:13:13|11376.53
04:13:14|11376.53
04:13:15|11376.53
04:13:16|11376.53
04:13:17|11376.53
04:13:19|11376.53
04:13:19|11376.53
04:13:20|11376.53
04:13:21|11378.
04:13:22|11377.58
04:13:24|11377.58
04:13:26|11377.39
04:13:27|11377.39
04:13:27|11377.39
04:13:28|11377.39
04:13:30|11376.21
04:13:31|11376.21
04:13:31|11375.02
04:13:33|11375.02
04:13:34|11375.02
04:13:34|11375.02
04:13:36|11375.02
04:13:38|11372.96
04:13:38|11378.
04:13:39|11377.65
04:13:40|11376.43
04:13:41|11376.43
04:13:42|11376.43
04:13:43|11376.43
04:13:44|11376.43
04:13:45|11373.41
04:13:46|11373.41
04:13:48|11373.41
04:13:49|11373.41
04:13:50|11373.41
04:13:51|11361.11
04:13:52|11361.11
04:13:54|11357.49
04:13:54|11357.49
04:13:56|11360.63
04:13:56|11360.63
04:13:57|11360.63
04:13:59|11360.63
04:14:00|11360.63
04:14:02|11361.88
04:14:02|11361.88
04:14:03|11361.88
04:14:04|11361.88
04:14:05|11361.88
04:14:06|11361.88
04:14:07|11362.5
04:14:08|11362.5
04:14:09|11362.5
04:14:10|11362.5
04:14:11|11362.5
04:14:12|11365.42
04:14:13|11364.83
04:14:14|11364.83
04:14:15|11364.83
04:14:16|11364.83
04:14:17|11364.83
04:14:18|11364.83
04:14:19|11364.83
04:14:20|11364.83
04:14:21|11364.55
04:14:22|11364.55
04:14:23|11364.55
04:14:25|11364.55
04:14:26|11364.55
04:14:27|11364.55
04:14:28|11364.55
04:14:30|11364.55
04:14:32|11364.55
04:14:32|11364.55
04:14:33|11364.55
04:14:34|11364.55
04:14:35|11364.55
04:14:37|11364.55
04:14:38|11364.55
04:14:40|11364.55
04:14:41|11364.55
04:14:42|11364.55
04:14:43|11364.55
04:14:44|11364.55
04:14:44|11364.55
04:14:46|11364.55
04:14:47|11364.55
04:14:47|11364.55
04:14:49|11364.55
04:14:50|11364.55
04:14:51|11364.55
04:14:52|11364.55
04:14:53|11364.55
04:14:55|11364.55
04:14:56|11364.55
04:14:57|11364.55
04:14:57|11364.55
04:14:58|11364.55
04:14:59|11369.85
04:15:00|11369.85
04:15:01|11369.85
04:15:03|11369.85
04:15:04|11369.85
04:15:05|11369.85
04:15:06|11369.85
04:15:07|11369.85
04:15:08|11358.71
04:15:09|11358.71
04:15:10|11358.71
04:15:11|11358.71
04:15:12|11351.37
04:15:13|11351.37
04:15:14|11351.37
04:15:15|11351.37
04:15:16|11351.5
04:15:18|11351.5
04:15:18|11351.5
04:15:19|11351.5
04:15:20|11351.5
04:15:21|11351.5
04:15:23|11351.5
04:15:24|11351.5
04:15:25|11351.5
04:15:26|11351.5
04:15:27|11351.5
04:15:29|11351.5
04:15:29|11351.5
04:15:32|11348.84
04:15:33|11348.84
04:15:34|11348.84
04:15:35|11348.84
04:15:36|11348.84
04:15:38|11348.84
04:15:38|11348.84
04:15:40|11348.84
04:15:40|11321.8
04:15:41|11321.8
04:15:43|11324.75
04:15:43|11329.33
04:15:44|11335.9
04:15:45|11335.9
04:15:46|11335.9
04:15:48|11335.9
04:15:49|11335.9
04:15:50|11335.9
04:15:51|11335.9
04:15:52|11335.9
04:15:53|11335.9
04:15:54|11335.9
04:15:55|11335.9
04:15:57|11335.9
04:15:58|11335.9
04:15:59|11335.9
04:16:00|11335.9
04:16:01|11335.9
04:16:03|11335.9
04:16:03|11335.9
04:16:04|11335.9
04:16:06|11335.9
04:16:06|11326.41
04:16:07|11332.86
04:16:08|11335.9
04:16:10|11335.9
04:16:10|11335.9
04:16:12|11335.9
04:16:12|11335.9
04:16:14|11335.9
04:16:15|11335.9
04:16:16|11335.9
04:16:17|11335.9
04:16:18|11335.9
04:16:18|11335.9
04:16:20|11335.9
04:16:21|11335.9
04:16:21|11335.9
04:16:22|11335.9
04:16:24|11335.9
04:16:25|11335.9
04:16:26|11335.9
04:16:27|11335.9
04:16:28|11335.9
04:16:29|11335.9
04:16:30|11335.9
04:16:31|11335.55
04:16:32|11335.55
04:16:33|11335.55
04:16:34|11335.55
04:16:35|11335.55
04:16:36|11335.55
04:16:37|11327.96
04:16:38|11327.77
04:16:39|11327.77
04:16:40|11327.77
04:16:41|11327.77
04:16:42|11327.77
04:16:43|11327.77
04:16:44|11327.77
04:16:45|11327.75
04:16:47|11327.75
04:16:48|11327.75
04:16:49|11327.75
04:16:50|11327.75
04:16:51|11327.75
04:16:52|11327.75
04:16:53|11327.75
04:16:54|11327.75
04:16:55|11327.75
04:16:56|11327.75
04:16:57|11327.75
04:16:58|11327.75
04:17:00|11327.75
04:17:00|11329.18
04:17:02|11329.18
04:17:02|11329.18
04:17:03|11329.18
04:17:05|11329.18
04:17:06|11329.18
04:17:07|11329.18
04:17:07|11329.18
04:17:08|11334.1
04:17:10|11334.1
04:17:11|11334.1
04:17:11|11346.3
04:17:13|11346.3
04:17:14|11346.3
04:17:15|11346.3
04:17:15|11346.3
04:17:17|11346.3
04:17:18|11346.3
04:17:19|11345.22
04:17:20|11345.22
04:17:21|11345.22
04:17:21|11345.22
04:17:22|11344.2
04:17:24|11344.2
04:17:24|11344.2
04:17:26|11344.2
04:17:27|11344.2
04:17:28|11344.2
04:17:30|11344.2
04:17:31|11339.95
04:17:31|11339.95
04:17:33|11339.95
04:17:34|11339.95
04:17:35|11339.95
04:17:36|11339.95
04:17:37|11339.95
04:17:38|11339.95
04:17:39|11339.95
04:17:41|11339.95
04:17:41|11339.95
04:17:42|11339.95
04:17:43|11339.95
04:17:44|11339.95
04:17:46|11339.95
04:17:46|11339.95
04:17:47|11359.15
04:17:48|11367.77
04:17:49|11367.21
04:17:50|11367.21
04:17:51|11367.21
04:17:52|11367.21
04:17:53|11367.21
04:17:54|11366.09
04:17:55|11366.09
04:17:57|11372.16
04:17:57|11372.16
04:17:58|11365.08
04:17:59|11365.08
04:18:00|11365.08
04:18:02|11365.08
04:18:02|11365.08
04:18:03|11365.08
04:18:05|11365.08
04:18:05|11365.08
04:18:07|11365.08
04:18:08|11365.08
04:18:09|11365.08
04:18:10|11365.08
04:18:11|11365.08
04:18:12|11365.08
04:18:13|11365.08
04:18:14|11365.08
04:18:15|11365.08
04:18:16|11365.08
04:18:17|11372.42
04:18:18|11372.42
04:18:19|11372.42
04:18:20|11372.42
04:18:21|11372.42
04:18:22|11372.42
04:18:23|11372.42
04:18:24|11372.42
04:18:25|11372.42
04:18:26|11372.42
04:18:27|11372.42
04:18:28|11372.42
04:18:30|11372.42
04:18:31|11378.
04:18:33|11378.
04:18:33|11378.
04:18:35|11378.
04:18:37|11378.
04:18:38|11378.
04:18:39|11377.4
04:18:40|11377.4
04:18:41|11377.4
04:18:42|11377.4
04:18:43|11378.
04:18:44|11375.68
04:18:45|11375.68
04:18:46|11375.68
04:18:47|11375.68
04:18:48|11375.78
04:18:50|11375.78
04:18:50|11375.78
04:18:52|11375.78
04:18:52|11375.78
04:18:54|11375.78
04:18:55|11375.78
04:18:56|11375.78
04:18:57|11375.78
04:18:58|11375.78
04:19:00|11375.78
04:19:00|11378.
04:19:02|11378.
04:19:03|11354.5
04:19:03|11363.41
04:19:05|11363.41
04:19:06|11363.41
04:19:07|11363.41
04:19:08|11363.41
04:19:09|11363.41
04:19:10|11363.41
04:19:11|11363.41
04:19:12|11363.41
04:19:13|11363.41
04:19:14|11363.41
04:19:15|11363.41
04:19:16|11366.1
04:19:17|11366.1
04:19:18|11366.1
04:19:19|11366.1
04:19:20|11366.1
04:19:21|11366.1
04:19:22|11366.1
04:19:23|11366.1
04:19:24|11366.1
04:19:25|11366.1
04:19:26|11373.61
04:19:27|11373.61
04:19:29|11370.62
04:19:30|11370.62
04:19:31|11370.62
04:19:32|11376.37
04:19:33|11376.37
04:19:34|11376.37
04:19:36|11376.37
04:19:37|11376.37
04:19:39|11369.02
04:19:39|11369.02
04:19:40|11369.67
04:19:41|11369.67
04:19:42|11369.67
04:19:43|11369.67
04:19:44|11369.67
04:19:46|11369.67
04:19:48|11369.67
04:19:48|11369.67
04:19:50|11369.67
04:19:51|11369.67
04:19:52|11369.67
04:19:53|11375.8
04:19:54|11374.44
04:19:55|11374.44
04:19:56|11374.44
04:19:57|11374.44
04:19:57|11374.44
04:19:59|11374.44
04:20:00|11374.44
04:20:01|11374.44
04:20:02|11374.44
04:20:02|11374.44
04:20:04|11374.44
04:20:04|11374.44
04:20:06|11375.31
04:20:06|11375.31
04:20:08|11378.
04:20:08|11378.
04:20:10|11375.29
04:20:11|11375.29
04:20:12|11375.29
04:20:12|11375.29
04:20:14|11375.29
04:20:15|11375.29
04:20:15|11375.29
04:20:17|11375.29
04:20:18|11375.29
04:20:18|11369.53
04:20:20|11369.53
04:20:20|11369.53
04:20:22|11369.53
04:20:22|11369.53
04:20:23|11369.53
04:20:25|11369.53
04:20:26|11370.64
04:20:27|11370.64
04:20:28|11370.64
04:20:28|11370.64
04:20:29|11370.64
04:20:32|11370.64
04:20:32|11370.64
04:20:33|11370.64
04:20:35|11370.64
04:20:36|11367.99
04:20:37|11367.99
04:20:39|11366.89
04:20:39|11366.89
04:20:40|11366.89
04:20:41|11366.89
04:20:43|11366.89
04:20:43|11366.89
04:20:44|11366.09
04:20:46|11366.09
04:20:46|11366.09
04:20:48|11366.09
04:20:48|11366.09
04:20:50|11366.09
04:20:51|11366.09
04:20:52|11366.09
04:20:53|11366.09
04:20:54|11366.09
04:20:56|11366.09
04:20:56|11366.09
04:20:57|11366.09
04:20:58|11366.09
04:20:59|11366.09
04:21:00|11377.8
04:21:01|11370.85
04:21:02|11370.85
04:21:03|11364.48
04:21:04|11364.48
04:21:05|11364.48
04:21:06|11364.48
04:21:07|11364.48
04:21:08|11364.48
04:21:09|11364.77
04:21:11|11368.36
04:21:12|11368.36
04:21:12|11368.36
04:21:14|11368.36
04:21:15|11368.36
04:21:16|11368.36
04:21:17|11368.36
04:21:19|11368.36
04:21:20|11368.36
04:21:20|11368.36
04:21:22|11368.36
04:21:22|11368.36
04:21:23|11368.36
04:21:25|11368.36
04:21:27|11368.36
04:21:27|11368.36
04:21:28|11370.99
04:21:29|11371.
04:21:30|11371.
04:21:32|11371.
04:21:32|11371.
04:21:34|11371.
04:21:36|11371.
04:21:37|11371.
04:21:38|11371.
04:21:39|11376.26
04:21:40|11376.26
04:21:41|11376.26
04:21:42|11376.26
04:21:43|11376.26
04:21:44|11378.
04:21:45|11378.
04:21:47|11378.
04:21:48|11378.
04:21:49|11378.
04:21:50|11378.
04:21:51|11378.
04:21:52|11378.
04:21:53|11377.46
04:21:54|11377.46
04:21:56|11377.46
04:21:56|11377.46
04:21:58|11377.46
04:21:58|11373.54
04:21:59|11375.79
04:22:00|11375.79
04:22:01|11375.79
04:22:03|11375.79
04:22:03|11371.74
04:22:05|11370.39
04:22:06|11370.39
04:22:07|11370.39
04:22:08|11370.74
04:22:09|11370.74
04:22:10|11370.74
04:22:12|11373.1
04:22:12|11373.1
04:22:13|11370.27
04:22:14|11371.17
04:22:16|11371.17
04:22:17|11371.17
04:22:18|11371.17
04:22:19|11364.6
04:22:20|11364.6
04:22:21|11364.6
04:22:22|11364.6
04:22:23|11364.6
04:22:24|11364.6
04:22:25|11364.6
04:22:27|11364.6
04:22:27|11364.6
04:22:29|11365.71
04:22:30|11365.71
04:22:31|11365.71
04:22:32|11375.77
04:22:34|11375.77
04:22:34|11378.
04:22:35|11365.96
04:22:37|11365.96
04:22:38|11365.96
04:22:40|11365.96
04:22:40|11365.96
04:22:41|11365.96
04:22:42|11365.96
04:22:43|11365.96
04:22:45|11365.96
04:22:46|11365.96
04:22:47|11365.96
04:22:48|11365.96
04:22:49|11365.96
04:22:50|11365.96
04:22:51|11365.96
04:22:52|11365.96
04:22:54|11365.96
04:22:54|11365.96
04:22:56|11370.1
04:22:57|11373.34
04:22:57|11373.34
04:22:59|11373.34
04:22:59|11373.34
04:23:01|11372.09
04:23:02|11378.
04:23:04|11378.
04:23:05|11378.
04:23:06|11378.
04:23:08|11377.38
04:23:08|11377.38
04:23:10|11377.38
04:23:10|11377.38
04:23:11|11377.38
04:23:13|11377.38
04:23:14|11380.35
04:23:15|11380.35
04:23:17|11388.72
04:23:17|11394.33
04:23:18|11394.27
04:23:19|11394.27
04:23:21|11394.87
04:23:22|11394.87
04:23:22|11394.87
04:23:23|11394.87
04:23:25|11394.87
04:23:25|11394.87
04:23:26|11394.87
04:23:28|11394.87
04:23:29|11394.02
04:23:31|11392.16
04:23:31|11392.16
04:23:33|11392.16
04:23:35|11392.16
04:23:36|11392.16
04:23:38|11392.79
04:23:38|11392.79
04:23:40|11392.79
04:23:40|11392.79
04:23:42|11392.79
04:23:42|11392.79
04:23:43|11401.71
04:23:44|11401.71
04:23:46|11401.71
04:23:47|11401.71
04:23:48|11401.71
04:23:49|11398.64
04:23:50|11406.35
04:23:52|11411.42
04:23:52|11418.82
04:23:54|11418.58
04:23:54|11414.13
04:23:55|11426.96
04:23:56|11426.96
04:23:57|11414.2
04:23:59|11414.2
04:24:00|11414.2
04:24:00|11414.2
04:24:02|11414.2
04:24:04|11414.2
04:24:05|11414.2
04:24:06|11423.26
04:24:06|11423.26
04:24:07|11423.26
04:24:09|11423.26
04:24:09|11423.26
04:24:11|11423.26
04:24:12|11433.38
04:24:12|11430.52
04:24:14|11430.52
04:24:16|11430.52
04:24:16|11433.47
04:24:17|11426.75
04:24:18|11426.75
04:24:19|11395.92
04:24:20|11396.66
04:24:21|11405.67
04:24:22|11405.57
04:24:23|11400.47
04:24:24|11412.36
04:24:25|11412.36
04:24:26|11412.36
04:24:27|11412.36
04:24:28|11412.36
04:24:30|11412.36
04:24:30|11412.36
04:24:31|11412.36
04:24:32|11412.36
04:24:33|11412.36
04:24:35|11417.97
04:24:35|11417.97
04:24:36|11417.97
04:24:37|11417.97
04:24:38|11412.36
04:24:39|11412.36
04:24:40|11412.36
04:24:41|11412.36
04:24:42|11412.36
04:24:43|11412.36
04:24:44|11412.36
04:24:46|11402.57
04:24:48|11407.57
04:24:49|11407.57
04:24:50|11407.57
04:24:52|11407.57
04:24:53|11407.57
04:24:53|11407.85
04:24:55|11407.85
04:24:56|11407.85
04:24:57|11407.57
04:24:58|11407.57
04:24:59|11407.57
04:25:00|11407.57
04:25:01|11407.57
04:25:02|11407.57
04:25:03|11407.57
04:25:05|11408.83
04:25:05|11408.83
04:25:06|11408.83
04:25:07|11408.83
04:25:09|11408.83
04:25:09|11417.56
04:25:10|11417.56
04:25:11|11417.56
04:25:13|11417.56
04:25:13|11417.56
04:25:14|11417.56
04:25:15|11417.56
04:25:17|11417.56
04:25:17|11417.56
04:25:19|11417.56
04:25:19|11417.56
04:25:20|11417.56
04:25:22|11417.56
04:25:22|11417.56
04:25:24|11417.56
04:25:25|11417.56
04:25:26|11421.14
04:25:27|11416.11
04:25:27|11416.11
04:25:29|11416.11
04:25:30|11413.19
04:25:31|11413.19
04:25:31|11413.19
04:25:32|11413.19
04:25:33|11413.19
04:25:34|11413.19
04:25:36|11413.19
04:25:37|11407.57
04:25:38|11407.57
04:25:39|11407.57
04:25:40|11395.92
04:25:41|11402.6
04:25:42|11402.6
04:25:43|11402.6
04:25:44|11402.6
04:25:45|11402.6
04:25:46|11402.6
04:25:47|11402.6
04:25:48|11402.6
04:25:49|11402.6
04:25:50|11402.16
04:25:52|11402.16
04:25:53|11402.16
04:25:55|11402.16
04:25:56|11402.16
04:25:57|11402.16
04:25:58|11402.16
04:25:59|11402.16
04:26:00|11402.16
04:26:01|11398.72
04:26:03|11398.72
04:26:03|11398.72
04:26:05|11398.72
04:26:06|11398.72
04:26:07|11398.72
04:26:08|11398.72
04:26:09|11398.72
04:26:09|11398.72
04:26:10|11398.72
04:26:11|11398.72
04:26:13|11395.92
04:26:13|11395.92
04:26:15|11400.04
04:26:15|11400.04
04:26:17|11400.04
04:26:18|11400.04
04:26:19|11400.04
04:26:19|11400.04
04:26:21|11397.79
04:26:22|11397.79
04:26:24|11397.79
04:26:24|11397.79
04:26:25|11395.92
04:26:27|11395.14
04:26:27|11395.14
04:26:29|11395.14
04:26:30|11395.14
04:26:31|11391.62
04:26:32|11391.62
04:26:33|11391.62
04:26:34|11391.62
04:26:35|11391.62
04:26:36|11391.62
04:26:37|11391.62
04:26:38|11391.62
04:26:41|11391.62
04:26:42|11391.62
04:26:43|11391.62
04:26:43|11391.62
04:26:45|11391.62
04:26:46|11391.62
04:26:47|11391.62
04:26:49|11388.89
04:26:49|11388.89
04:26:50|11385.37
04:26:51|11385.37
04:26:52|11385.37
04:26:53|11385.37
04:26:55|11385.37
04:26:55|11385.37
04:26:57|11388.89
04:26:58|11388.89
04:26:59|11388.89
04:27:00|11388.89
04:27:00|11388.89
04:27:01|11388.89
04:27:03|11388.89
04:27:05|11388.89
04:27:06|11388.89
04:27:06|11388.89
04:27:07|11388.89
04:27:09|11388.89
04:27:10|11396.84
04:27:11|11396.84
04:27:12|11396.84
04:27:13|11396.84
04:27:14|11391.19
04:27:15|11391.19
04:27:16|11391.19
04:27:17|11391.19
04:27:19|11391.19
04:27:20|11391.19
04:27:20|11391.19
04:27:21|11391.19
04:27:22|11391.19
04:27:23|11391.19
04:27:25|11391.19
04:27:26|11391.19
04:27:27|11390.69
04:27:27|11390.69
04:27:28|11390.69
04:27:29|11390.69
04:27:31|11390.69
04:27:32|11388.17
04:27:32|11390.13
04:27:33|11390.13
04:27:34|11390.13
04:27:35|11390.13
04:27:36|11390.13
04:27:37|11390.13
04:27:38|11390.13
04:27:39|11390.13
04:27:41|11390.13
04:27:42|11390.13
04:27:44|11390.13
04:27:45|11390.13
04:27:46|11390.13
04:27:47|11390.13
04:27:48|11390.13
04:27:50|11390.13
04:27:50|11390.13
04:27:52|11390.13
04:27:52|11390.13
04:27:54|11390.13
04:27:55|11390.13
04:27:55|11390.13
04:27:56|11390.13
04:27:57|11390.13
04:27:58|11390.13
04:28:00|11390.13
04:28:00|11390.13
04:28:01|11390.13
04:28:02|11394.01
04:28:03|11390.84
04:28:05|11390.84
04:28:06|11390.84
04:28:06|11387.13
04:28:07|11387.13
04:28:09|11387.13
04:28:10|11387.13
04:28:11|11387.13
04:28:12|11387.13
04:28:13|11387.13
04:28:15|11387.13
04:28:15|11387.13
04:28:16|11387.13
04:28:17|11387.13
04:28:20|11387.13
04:28:20|11387.13
04:28:21|11374.42
04:28:22|11374.42
04:28:23|11374.42
04:28:24|11374.42
04:28:25|11374.42
04:28:26|11374.42
04:28:27|11374.42
04:28:28|11374.42
04:28:29|11374.42
04:28:30|11374.42
04:28:31|11374.42
04:28:32|11374.42
04:28:33|11374.42
04:28:34|11374.42
04:28:35|11376.91
04:28:36|11376.91
04:28:37|11376.91
04:28:38|11376.91
04:28:39|11376.91
04:28:41|11376.91
04:28:42|11376.91
04:28:43|11376.91
04:28:44|11376.91
04:28:45|11376.91
04:28:45|11376.91
04:28:47|11376.91
04:28:48|11376.91
04:28:48|11376.91
04:28:50|11376.91
04:28:51|11378.24
04:28:52|11378.24
04:28:53|11378.24
04:28:54|11371.85
04:28:55|11371.85
04:28:56|11371.85
04:28:57|11371.85
04:28:59|11371.85
04:28:59|11371.85
04:29:00|11370.02
04:29:02|11370.02
04:29:03|11370.02
04:29:04|11370.02
04:29:05|11370.02
04:29:06|11370.02
04:29:07|11370.02
04:29:07|11370.02
04:29:08|11370.02
04:29:10|11370.02
04:29:11|11370.02
04:29:11|11370.02
04:29:12|11370.02
04:29:14|11370.02
04:29:14|11373.5
04:29:16|11373.5
04:29:17|11373.5
04:29:18|11373.5
04:29:18|11373.5
04:29:19|11373.5
04:29:21|11373.5
04:29:21|11373.5
04:29:23|11373.5
04:29:23|11373.5
04:29:25|11373.5
04:29:26|11373.5
04:29:27|11373.5
04:29:28|11373.5
04:29:29|11373.5
04:29:30|11373.5
04:29:31|11373.5
04:29:32|11373.5
04:29:33|11373.5
04:29:34|11373.5
04:29:35|11373.5
04:29:36|11373.5
04:29:37|11373.78
04:29:38|11373.78
04:29:39|11373.78
04:29:41|11373.78
04:29:42|11373.78
04:29:43|11373.78
04:29:44|11373.78
04:29:45|11370.01
04:29:46|11370.01
04:29:48|11370.01
04:29:49|11370.01
04:29:49|11370.01
04:29:51|11370.01
04:29:52|11370.01
04:29:53|11370.01
04:29:54|11370.01
04:29:55|11370.01
04:29:57|11370.01
04:29:57|11370.01
04:29:58|11370.01
04:29:59|11370.01
04:30:01|11370.
04:30:03|11370.
04:30:04|11370.
04:30:05|11370.
04:30:06|11370.
04:30:07|11361.19
04:30:08|11361.19
04:30:09|11359.87
04:30:10|11359.31
04:30:12|11354.83
04:30:12|11354.83
04:30:13|11352.79
04:30:14|11352.79
04:30:16|11371.69
04:30:17|11371.69
04:30:18|11371.69
04:30:19|11366.06
04:30:20|11362.82
04:30:21|11362.82
04:30:22|11360.69
04:30:23|11360.69
04:30:24|11360.81
04:30:25|11360.81
04:30:26|11360.81
04:30:27|11360.81
04:30:28|11360.81
04:30:29|11360.81
04:30:30|11360.81
04:30:31|11360.81
04:30:32|11360.81
04:30:33|11360.81
04:30:35|11360.81
04:30:35|11360.81
04:30:36|11360.81
04:30:37|11360.81
04:30:38|11360.81
04:30:40|11360.81
04:30:42|11360.81
04:30:42|11360.81
04:30:44|11360.81
04:30:45|11360.81
04:30:45|11360.81
04:30:46|11360.81
04:30:48|11360.81
04:30:48|11368.64
04:30:49|11368.64
04:30:50|11368.64
04:30:52|11368.64
04:30:52|11368.64
04:30:53|11368.64
04:30:54|11368.64
04:30:55|11368.64
04:30:56|11352.7
04:30:58|11352.7
04:30:59|11352.7
04:31:00|11352.7
04:31:01|11352.7
04:31:02|11352.7
04:31:03|11352.7
04:31:04|11352.7
04:31:05|11352.7
04:31:06|11352.7
04:31:07|11352.7
04:31:08|11352.7
04:31:09|11352.7
04:31:10|11352.7
04:31:11|11352.7
04:31:13|11352.7
04:31:14|11352.7
04:31:15|11352.7
04:31:15|11356.16
04:31:17|11356.16
04:31:17|11356.16
04:31:19|11356.16
04:31:20|11356.16
04:31:20|11356.16
04:31:22|11356.17
04:31:23|11356.17
04:31:24|11356.17
04:31:25|11356.17
04:31:26|11356.17
04:31:27|11356.17
04:31:28|11356.17
04:31:29|11356.17
04:31:30|11356.17
04:31:31|11356.17
04:31:32|11356.17
04:31:35|11357.82
04:31:35|11357.82
04:31:36|11357.82
04:31:37|11357.82
04:31:38|11357.82
04:31:39|11357.82
04:31:40|11357.82
04:31:42|11357.82
04:31:43|11357.82
04:31:44|11357.82
04:31:46|11357.84
04:31:46|11357.84
04:31:48|11365.33
04:31:48|11367.7
04:31:49|11367.7
04:31:51|11367.7
04:31:52|11367.7
04:31:53|11367.7
04:31:54|11375.33
04:31:55|11375.33
04:31:56|11375.33
04:31:58|11375.33
04:31:59|11375.33
04:32:00|11375.33
04:32:01|11364.92
04:32:02|11364.92
04:32:03|11364.92
04:32:04|11364.92
04:32:05|11364.92
04:32:06|11364.92
04:32:07|11357.04
04:32:08|11357.04
04:32:09|11357.04
04:32:10|11365.8
04:32:11|11365.8
04:32:12|11365.8
04:32:13|11365.8
04:32:14|11365.8
04:32:15|11365.8
04:32:16|11365.8
04:32:17|11361.13
04:32:18|11361.13
04:32:19|11361.13
04:32:20|11361.13
04:32:21|11361.13
04:32:22|11361.13
04:32:24|11361.13
04:32:24|11361.13
04:32:26|11361.13
04:32:26|11361.13
04:32:27|11361.13
04:32:28|11361.13
04:32:29|11361.13
04:32:30|11361.13
04:32:31|11361.13
04:32:32|11361.13
04:32:33|11358.17
04:32:34|11358.17
04:32:36|11358.17
04:32:36|11358.17
04:32:37|11358.17
04:32:38|11358.17
04:32:39|11358.17
04:32:41|11358.17
04:32:41|11358.17
04:32:42|11361.04
04:32:44|11361.04
04:32:45|11370.55
04:32:46|11370.55
04:32:47|11370.55
04:32:48|11370.55
04:32:49|11370.55
04:32:51|11370.55
04:32:52|11370.55
04:32:53|11370.55
04:32:53|11370.55
04:32:54|11370.55
04:32:56|11370.55
04:32:56|11370.55
04:32:57|11370.55
04:32:59|11373.26
04:33:00|11373.26
04:33:00|11373.26
04:33:01|11373.26
04:33:02|11373.26
04:33:03|11368.66
04:33:05|11368.66
04:33:05|11368.66
04:33:07|11368.66
04:33:07|11368.66
04:33:09|11368.66
04:33:10|11368.66
04:33:10|11368.66
04:33:11|11368.66
04:33:13|11368.66
04:33:14|11368.66
04:33:15|11368.66
04:33:15|11368.66
04:33:16|11368.66
04:33:18|11368.66
04:33:19|11368.66
04:33:19|11368.66
04:33:20|11368.66
04:33:21|11368.66
04:33:23|11368.66
04:33:23|11368.66
04:33:25|11368.66
04:33:26|11368.66
04:33:27|11373.41
04:33:28|11373.41
04:33:29|11373.41
04:33:30|11373.41
04:33:31|11373.41
04:33:32|11373.41
04:33:33|11373.41
04:33:34|11373.41
04:33:35|11373.41
04:33:36|11373.41
04:33:37|11373.41
04:33:38|11373.41
04:33:39|11373.41
04:33:40|11368.7
04:33:41|11365.
04:33:42|11365.
04:33:43|11365.
04:33:44|11365.
04:33:45|11365.
04:33:46|11365.
04:33:47|11365.
04:33:48|11365.
04:33:49|11365.
04:33:50|11365.
04:33:51|11365.
04:33:52|11365.
04:33:53|11365.
04:33:54|11365.
04:33:55|11365.
04:33:56|11363.88
04:33:57|11363.88
04:33:58|11363.88
04:33:59|11363.88
04:34:00|11363.88
04:34:02|11363.88
04:34:02|11363.88
04:34:04|11363.88
04:34:04|11363.88
04:34:07|11363.88
04:34:08|11363.88
04:34:10|11363.88
04:34:10|11363.88
04:34:11|11363.88
04:34:12|11363.88
04:34:13|11363.88
04:34:14|11363.88
04:34:15|11360.86
04:34:16|11358.69
04:34:17|11358.69
04:34:18|11358.69
04:34:19|11358.69
04:34:20|11358.69
04:34:21|11358.69
04:34:22|11358.69
04:34:23|11358.69
04:34:24|11358.69
04:34:26|11358.69
04:34:26|11358.69
04:34:27|11355.76
04:34:29|11355.76
04:34:29|11355.76
04:34:31|11355.76
04:34:32|11355.39
04:34:32|11355.39
04:34:34|11355.39
04:34:35|11361.82
04:34:35|11361.82
04:34:36|11361.82
04:34:37|11361.82
04:34:39|11361.82
04:34:40|11361.82
04:34:41|11359.72
04:34:42|11359.72
04:34:43|11359.72
04:34:44|11359.72
04:34:45|11359.72
04:34:46|11359.72
04:34:47|11359.72
04:34:48|11359.72
04:34:49|11364.31
04:34:51|11364.31
04:34:51|11364.31
04:34:52|11364.31
04:34:53|11364.31
04:34:54|11364.31
04:34:56|11364.31
04:34:56|11364.31
04:34:57|11364.31
04:34:58|11364.31
04:34:59|11364.31
04:35:00|11364.31
04:35:01|11364.31
04:35:02|11364.31
04:35:03|11364.31
04:35:04|11364.31
04:35:05|11364.31
04:35:06|11364.31
04:35:07|11364.31
04:35:08|11364.31
04:35:09|11364.31
04:35:10|11364.31
04:35:12|11364.31
04:35:13|11364.31
04:35:14|11364.31
04:35:15|11364.31
04:35:16|11364.31
04:35:17|11364.31
04:35:18|11364.31
04:35:19|11384.91
04:35:20|11384.91
04:35:21|11384.91
04:35:22|11384.91
04:35:23|11384.91
04:35:24|11384.91
04:35:25|11384.91
04:35:26|11384.91
04:35:27|11384.91
04:35:28|11384.91
04:35:29|11384.91
04:35:30|11384.91
04:35:31|11384.91
04:35:32|11384.91
04:35:33|11384.91
04:35:34|11384.91
04:35:35|11384.91
04:35:36|11384.91
04:35:37|11381.21
04:35:38|11381.21
04:35:39|11381.21
04:35:40|11381.21
04:35:41|11381.21
04:35:42|11381.21
04:35:43|11381.21
04:35:45|11381.21
04:35:46|11381.21
04:35:47|11381.21
04:35:49|11381.21
04:35:49|11381.21
04:35:50|11381.21
04:35:52|11381.21
04:35:53|11381.21
04:35:54|11381.21
04:35:55|11381.21
04:35:55|11381.21
04:35:57|11381.21
04:35:58|11381.21
04:35:59|11381.21
04:36:00|11381.21
04:36:01|11381.21
04:36:02|11381.21
04:36:03|11381.21
04:36:03|11381.21
04:36:05|11381.21
04:36:05|11381.21
04:36:07|11381.21
04:36:08|11381.21
04:36:09|11381.21
04:36:11|11381.21
04:36:12|11400.
04:36:12|11400.
04:36:14|11400.
04:36:14|11400.
04:36:16|11415.31
04:36:16|11415.31
04:36:17|11415.31
04:36:20|11409.37
04:36:20|11418.36
04:36:21|11418.36
04:36:22|11418.36
04:36:23|11420.15
04:36:24|11420.15
04:36:25|11420.15
04:36:26|11420.07
04:36:27|11421.16
04:36:28|11421.16
04:36:29|11421.16
04:36:30|11421.16
04:36:31|11422.82
04:36:32|11429.99
04:36:34|11425.77
04:36:34|11425.77
04:36:36|11430.
04:36:37|11430.
04:36:38|11429.99
04:36:39|11429.99
04:36:39|11426.66
04:36:40|11426.66
04:36:42|11410.12
04:36:43|11410.12
04:36:44|11410.12
04:36:45|11410.12
04:36:47|11428.91
04:36:48|11428.91
04:36:50|11428.91
04:36:51|11425.1
04:36:52|11425.1
04:36:54|11425.1
04:36:54|11425.1
04:36:55|11425.1
04:36:56|11428.8
04:36:57|11428.8
04:36:59|11428.8
04:36:59|11428.91
04:37:00|11428.91
04:37:01|11428.91
04:37:02|11417.29
04:37:04|11417.29
04:37:04|11417.29
04:37:05|11417.29
04:37:07|11417.29
04:37:08|11417.29
04:37:09|11417.29
04:37:10|11416.12
04:37:11|11416.12
04:37:12|11416.12
04:37:13|11416.12
04:37:14|11416.12
04:37:15|11416.12
04:37:17|11416.12
04:37:17|11416.12
04:37:18|11423.63
04:37:19|11423.63
04:37:20|11423.63
04:37:21|11423.63
04:37:22|11418.66
04:37:24|11418.66
04:37:24|11418.66
04:37:25|11418.66
04:37:26|11418.66
04:37:27|11418.66
04:37:28|11418.66
04:37:29|11418.66
04:37:31|11418.66
04:37:32|11418.66
04:37:32|11418.66
04:37:34|11418.66
04:37:34|11412.08
04:37:35|11412.08
04:37:37|11412.08
04:37:37|11402.1
04:37:38|11402.1
04:37:39|11402.1
04:37:41|11402.1
04:37:41|11402.1
04:37:43|11392.24
04:37:44|11392.24
04:37:45|11392.24
04:37:47|11392.24
04:37:48|11392.24
04:37:49|11392.24
04:37:50|11392.24
04:37:51|11392.24
04:37:53|11392.24
04:37:53|11392.24
04:37:54|11392.24
04:37:55|11392.24
04:37:57|11392.24
04:37:57|11392.24
04:37:59|11392.24
04:38:00|11392.24
04:38:01|11392.24
04:38:03|11392.24
04:38:03|11392.24
04:38:05|11392.24
04:38:06|11392.24
04:38:07|11392.24
04:38:07|11392.24
04:38:09|11392.33
04:38:10|11392.33
04:38:11|11392.33
04:38:12|11392.33
04:38:13|11392.33
04:38:13|11392.33
04:38:14|11392.33
04:38:16|11392.33
04:38:17|11392.33
04:38:18|11392.33
04:38:18|11392.33
04:38:20|11392.33
04:38:21|11392.33
04:38:22|11392.33
04:38:23|11392.33
04:38:24|11392.33
04:38:24|11392.33
04:38:26|11392.33
04:38:26|11392.33
04:38:28|11392.33
04:38:29|11392.33
04:38:29|11392.33
04:38:30|11392.33
04:38:32|11392.33
04:38:33|11392.33
04:38:33|11392.33
04:38:35|11392.33
04:38:35|11392.33
04:38:37|11392.33
04:38:38|11392.33
04:38:38|11396.83
04:38:40|11396.83
04:38:40|11396.83
04:38:42|11396.83
04:38:43|11396.83
04:38:44|11396.83
04:38:45|11396.83
04:38:46|11396.83
04:38:46|11396.83
04:38:47|11396.83
04:38:50|11394.63
04:38:51|11394.63
04:38:52|11394.63
04:38:53|11400.28
04:38:53|11400.28
04:38:54|11400.28
04:38:56|11400.28
04:38:58|11400.28
04:38:59|11400.28
04:38:59|11400.28
04:39:01|11400.28
04:39:02|11400.28
04:39:03|11400.28
04:39:04|11400.28
04:39:05|11400.28
04:39:07|11400.28
04:39:07|11400.28
04:39:08|11400.28
04:39:09|11411.46
04:39:10|11411.47
04:39:12|11411.47
04:39:13|11411.47
04:39:14|11411.47
04:39:15|11411.47
04:39:16|11411.47
04:39:18|11411.47
04:39:19|11411.47
04:39:20|11411.47
04:39:21|11411.47
04:39:22|11411.47
04:39:23|11411.47
04:39:25|11411.47
04:39:25|11411.47
04:39:26|11411.47
04:39:27|11411.47
04:39:28|11411.92
04:39:30|11411.92
04:39:31|11411.92
04:39:32|11407.78
04:39:32|11407.78
04:39:34|11407.78
04:39:35|11407.78
04:39:36|11407.78
04:39:37|11407.78
04:39:37|11400.82
04:39:39|11397.51
04:39:41|11397.51
04:39:41|11397.51
04:39:43|11397.51
04:39:43|11397.51
04:39:45|11397.51
04:39:46|11397.51
04:39:48|11391.97
04:39:48|11391.97
04:39:49|11391.97
04:39:50|11391.97
04:39:51|11391.97
04:39:53|11391.97
04:39:55|11391.97
04:39:56|11391.97
04:39:57|11400.47
04:39:58|11400.47
04:39:59|11398.51
04:40:00|11398.51
04:40:01|11398.51
04:40:02|11398.51
04:40:03|11398.51
04:40:04|11398.51
04:40:04|11398.51
04:40:07|11398.51
04:40:07|11398.51
04:40:08|11397.74
04:40:09|11397.74
04:40:10|11400.47
04:40:11|11395.56
04:40:12|11395.56
04:40:13|11395.56
04:40:14|11385.92
04:40:15|11385.92
04:40:16|11385.92
04:40:17|11385.92
04:40:18|11385.92
04:40:19|11385.92
04:40:20|11385.92
04:40:21|11385.92
04:40:23|11385.92
04:40:24|11385.92
04:40:25|11385.92
04:40:25|11385.92
04:40:27|11385.92
04:40:28|11385.92
04:40:30|11385.92
04:40:30|11385.92
04:40:31|11385.92
04:40:32|11385.92
04:40:33|11399.36
04:40:35|11399.36
04:40:36|11399.36
04:40:37|11399.36
04:40:38|11399.36
04:40:39|11399.36
04:40:40|11399.36
04:40:41|11399.36
04:40:42|11399.36
04:40:43|11399.36
04:40:44|11399.36
04:40:45|11399.36
04:40:46|11399.36
04:40:47|11399.36
04:40:48|11399.36
04:40:49|11399.36
04:40:50|11399.36
04:40:51|11399.36
04:40:53|11399.36
04:40:54|11399.36
04:40:55|11399.36
04:40:56|11399.36
04:40:56|11399.36
04:40:58|11399.36
04:40:59|11399.36
04:41:00|11395.82
04:41:00|11395.82
04:41:02|11395.82
04:41:03|11395.82
04:41:04|11395.82
04:41:05|11395.82
04:41:07|11395.82
04:41:07|11400.13
04:41:09|11400.13
04:41:11|11400.13
04:41:11|11400.13
04:41:13|11400.13
04:41:13|11400.13
04:41:15|11400.13
04:41:16|11400.13
04:41:17|11400.13
04:41:18|11400.13
04:41:18|11400.13
04:41:20|11400.13
04:41:21|11400.13
04:41:21|11400.13
04:41:24|11400.13
04:41:24|11400.13
04:41:25|11396.51
04:41:26|11396.51
04:41:27|11396.51
04:41:29|11396.51
04:41:29|11396.51
04:41:30|11396.51
04:41:31|11396.51
04:41:32|11396.51
04:41:33|11396.51
04:41:34|11396.51
04:41:35|11396.51
04:41:36|11396.51
04:41:37|11396.51
04:41:39|11394.17
04:41:40|11394.17
04:41:40|11394.17
04:41:43|11394.17
04:41:43|11394.17
04:41:44|11394.17
04:41:45|11394.17
04:41:46|11394.17
04:41:47|11399.91
04:41:48|11399.91
04:41:49|11399.91
04:41:50|11399.91
04:41:52|11399.91
04:41:54|11399.91
04:41:54|11399.91
04:41:56|11399.91
04:41:56|11399.91
04:41:57|11399.91
04:41:58|11399.91
04:42:00|11399.91
04:42:01|11399.91
04:42:02|11394.25
04:42:03|11394.25
04:42:04|11394.25
04:42:05|11394.25
04:42:05|11394.25
04:42:07|11394.25
04:42:08|11394.25
04:42:09|11394.25
04:42:10|11394.25
04:42:10|11394.25
04:42:11|11394.25
04:42:12|11394.25
04:42:13|11394.25
04:42:15|11394.25
04:42:15|11394.25
04:42:17|11394.25
04:42:18|11394.25
04:42:19|11394.25
04:42:20|11394.25
04:42:20|11394.25
04:42:22|11394.25
04:42:23|11394.25
04:42:23|11394.25
04:42:25|11394.25
04:42:25|11394.25
04:42:27|11394.25
04:42:28|11394.25
04:42:29|11394.25
04:42:29|11394.25
04:42:31|11393.09
04:42:31|11393.09
04:42:32|11393.09
04:42:33|11393.09
04:42:36|11393.09
04:42:36|11393.09
04:42:37|11393.09
04:42:38|11393.09
04:42:39|11393.09
04:42:40|11393.09
04:42:41|11393.09
04:42:42|11393.09
04:42:43|11393.09
04:42:44|11393.09
04:42:45|11393.09
04:42:46|11393.09
04:42:48|11394.76
04:42:48|11394.76
04:42:50|11394.76
04:42:51|11394.76
04:42:53|11394.76
04:42:53|11394.76
04:42:55|11394.76
04:42:56|11394.76
04:42:57|11394.76
04:42:57|11394.76
04:42:59|11394.76
04:43:01|11394.76
04:43:01|11392.43
04:43:02|11392.43
04:43:03|11392.43
04:43:04|11392.43
04:43:06|11392.43
04:43:07|11392.43
04:43:09|11392.43
04:43:09|11392.43
04:43:10|11392.43
04:43:11|11392.43
04:43:12|11392.43
04:43:13|11392.43
04:43:14|11388.6
04:43:15|11388.6
04:43:16|11388.6
04:43:17|11392.41
04:43:18|11404.58
04:43:19|11408.06
04:43:20|11408.06
04:43:21|11408.06
04:43:22|11408.06
04:43:24|11408.06
04:43:25|11408.06
04:43:26|11408.06
04:43:26|11408.06
04:43:27|11408.06
04:43:30|11408.06
04:43:30|11412.8
04:43:31|11412.8
04:43:32|11412.8
04:43:33|11412.8
04:43:34|11412.8
04:43:35|11412.8
04:43:36|11412.8
04:43:37|11412.8
04:43:39|11412.8
04:43:40|11412.8
04:43:41|11412.8
04:43:42|11412.8
04:43:43|11412.8
04:43:43|11412.8
04:43:45|11412.8
04:43:46|11421.48
04:43:46|11421.48
04:43:48|11421.48
04:43:48|11421.48
04:43:49|11421.48
04:43:52|11425.31
04:43:52|11425.31
04:43:53|11425.31
04:43:55|11425.31
04:43:56|11425.31
04:43:57|11426.65
04:43:58|11426.89
04:43:59|11426.89
04:44:00|11426.32
04:44:01|11426.32
04:44:02|11426.32
04:44:03|11426.32
04:44:04|11426.32
04:44:05|11426.32
04:44:06|11426.12
04:44:07|11419.29
04:44:09|11419.29
04:44:09|11419.29
04:44:11|11419.29
04:44:11|11419.29
04:44:12|11419.29
04:44:14|11419.29
04:44:14|11419.29
04:44:15|11419.29
04:44:16|11428.82
04:44:18|11428.82
04:44:19|11428.82
04:44:19|11428.82
04:44:21|11428.82
04:44:21|11428.82
04:44:23|11428.82
04:44:24|11428.82
04:44:25|11428.82
04:44:26|11428.82
04:44:27|11428.82
04:44:28|11428.82
04:44:28|11428.82
04:44:29|11428.82
04:44:30|11428.82
04:44:31|11428.82
04:44:33|11428.82
04:44:33|11428.82
04:44:35|11428.82
04:44:36|11428.82
04:44:37|11428.82
04:44:38|11430.
04:44:39|11430.
04:44:40|11430.
04:44:41|11430.
04:44:41|11430.
04:44:43|11430.
04:44:44|11430.
04:44:45|11430.
04:44:46|11430.
04:44:47|11430.
04:44:48|11430.
04:44:49|11430.
04:44:51|11431.39
04:44:51|11431.39
04:44:52|11431.39
04:44:53|11431.39
04:44:55|11429.91
04:44:57|11429.91
04:44:57|11429.91
04:44:58|11429.91
04:44:59|11429.91
04:45:00|11429.91
04:45:01|11429.91
04:45:02|11429.91
04:45:04|11429.91
04:45:06|11425.07
04:45:07|11425.07
04:45:09|11425.07
04:45:09|11425.07
04:45:11|11425.07
04:45:12|11425.07
04:45:13|11425.07
04:45:14|11425.07
04:45:15|11425.07
04:45:17|11425.07
04:45:17|11425.07
04:45:18|11425.07
04:45:19|11425.07
04:45:20|11425.07
04:45:21|11400.7
04:45:23|11400.7
04:45:23|11400.7
04:45:25|11400.7
04:45:25|11400.7
04:45:26|11400.7
04:45:27|11394.87
04:45:29|11394.87
04:45:29|11394.87
04:45:30|11394.87
04:45:32|11394.87
04:45:32|11394.87
04:45:33|11394.87
04:45:34|11394.87
04:45:36|11394.87
04:45:36|11362.43
04:45:38|11368.73
04:45:39|11355.61
04:45:40|11353.58
04:45:41|11354.52
04:45:43|11352.92
04:45:44|11352.92
04:45:45|11352.92
04:45:46|11346.08
04:45:47|11346.08
04:45:48|11346.08
04:45:49|11344.78
04:45:51|11344.79
04:45:52|11344.79
04:45:53|11344.79
04:45:53|11344.79
04:45:55|11344.79
04:45:56|11344.79
04:45:56|11344.79
04:45:58|11344.79
04:45:59|11344.79
04:46:01|11339.07
04:46:02|11341.02
04:46:03|11341.02
04:46:04|11341.02
04:46:05|11337.52
04:46:06|11337.52
04:46:07|11331.96
04:46:09|11331.96
04:46:10|11337.52
04:46:11|11337.52
04:46:12|11337.52
04:46:13|11337.52
04:46:14|11337.52
04:46:16|11337.52
04:46:17|11337.52
04:46:19|11337.52
04:46:19|11337.52
04:46:21|11337.52
04:46:21|11337.52
04:46:23|11337.52
04:46:23|11337.52
04:46:25|11337.52
04:46:26|11352.15
04:46:27|11352.15
04:46:28|11352.15
04:46:29|11352.15
04:46:30|11352.15
04:46:31|11352.15
04:46:32|11352.15
04:46:33|11352.15
04:46:34|11352.15
04:46:35|11352.15
04:46:37|11352.15
04:46:38|11349.72
04:46:39|11349.72
04:46:39|11349.72
04:46:40|11349.72
04:46:41|11349.72
04:46:43|11349.72
04:46:43|11349.72
04:46:45|11349.72
04:46:45|11352.47
04:46:47|11352.47
04:46:48|11352.47
04:46:49|11352.47
04:46:50|11366.09
04:46:51|11366.09
04:46:53|11372.89
04:46:53|11372.89
04:46:55|11372.89
04:46:56|11371.13
04:46:57|11371.13
04:46:57|11371.13
04:46:59|11371.13
04:46:59|11371.13
04:47:02|11371.13
04:47:02|11371.13
04:47:03|11371.13
04:47:04|11371.13
04:47:05|11371.13
04:47:06|11371.13
04:47:07|11371.13
04:47:09|11371.13
04:47:10|11371.13
04:47:11|11371.13
04:47:12|11371.13
04:47:13|11350.54
04:47:14|11350.54
04:47:15|11346.33
04:47:16|11346.33
04:47:17|11346.33
04:47:18|11346.33
04:47:19|11346.33
04:47:20|11346.33
04:47:22|11348.48
04:47:22|11348.48
04:47:24|11348.48
04:47:24|11348.48
04:47:26|11348.48
04:47:27|11348.48
04:47:28|11348.48
04:47:29|11348.48
04:47:30|11348.48
04:47:31|11348.48
04:47:32|11348.48
04:47:33|11348.48
04:47:34|11348.48
04:47:35|11348.48
04:47:36|11348.48
04:47:37|11348.48
04:47:38|11348.48
04:47:39|11348.48
04:47:41|11348.48
04:47:41|11348.48
04:47:42|11348.48
04:47:43|11348.48
04:47:45|11348.48
04:47:45|11348.48
04:47:46|11348.48
04:47:47|11348.48
04:47:48|11348.48
04:47:49|11348.48
04:47:50|11348.48
04:47:51|11348.48
04:47:52|11340.9
04:47:53|11340.9
04:47:54|11340.9
04:47:55|11340.9
04:47:56|11340.9
04:47:57|11340.9
04:47:58|11340.9
04:48:00|11340.88
04:48:01|11340.88
04:48:03|11339.28
04:48:03|11339.28
04:48:04|11339.28
04:48:05|11339.28
04:48:06|11339.17
04:48:07|11339.17
04:48:08|11339.17
04:48:09|11339.17
04:48:10|11339.17
04:48:11|11339.17
04:48:13|11339.17
04:48:13|11334.95
04:48:15|11336.81
04:48:16|11339.67
04:48:17|11339.67
04:48:18|11339.67
04:48:19|11347.23
04:48:19|11347.23
04:48:21|11347.23
04:48:22|11347.24
04:48:23|11347.24
04:48:24|11347.24
04:48:25|11347.24
04:48:26|11347.24
04:48:27|11347.24
04:48:28|11347.24
04:48:30|11350.33
04:48:30|11350.33
04:48:32|11350.33
04:48:32|11350.33
04:48:34|11350.33
04:48:34|11350.33
04:48:36|11350.33
04:48:36|11350.33
04:48:37|11350.33
04:48:39|11350.33
04:48:39|11350.33
04:48:41|11350.33
04:48:42|11350.33
04:48:43|11341.76
04:48:44|11341.76
04:48:45|11341.76
04:48:46|11341.76
04:48:47|11341.76
04:48:47|11341.85
04:48:49|11341.85
04:48:49|11341.85
04:48:50|11341.85
04:48:52|11341.85
04:48:52|11341.85
04:48:54|11341.85
04:48:55|11341.85
04:48:55|11341.85
04:48:57|11341.85
04:48:58|11337.39
04:49:00|11341.76
04:49:01|11341.76
04:49:02|11341.76
04:49:04|11341.76
04:49:04|11341.76
04:49:06|11341.76
04:49:07|11340.52
04:49:08|11340.52
04:49:09|11340.52
04:49:10|11340.44
04:49:12|11340.44
04:49:13|11340.44
04:49:14|11340.44
04:49:14|11337.39
04:49:16|11337.39
04:49:17|11343.85
04:49:17|11343.85
04:49:18|11343.85
04:49:20|11343.85
04:49:20|11343.85
04:49:21|11343.85
04:49:23|11350.91
04:49:24|11350.91
04:49:24|11350.91
04:49:25|11350.91
04:49:26|11344.33
04:49:27|11344.33
04:49:29|11344.33
04:49:29|11344.33
04:49:31|11344.33
04:49:31|11344.33
04:49:32|11344.33
04:49:34|11344.33
04:49:35|11344.33
04:49:36|11344.33
04:49:37|11344.33
04:49:38|11344.33
04:49:39|11344.33
04:49:40|11344.33
04:49:41|11344.33
04:49:43|11332.45
04:49:43|11332.45
04:49:45|11332.45
04:49:46|11332.45
04:49:47|11332.45
04:49:48|11332.45
04:49:49|11331.57
04:49:50|11330.09
04:49:51|11330.09
04:49:52|11336.06
04:49:53|11336.06
04:49:54|11336.06
04:49:55|11336.06
04:49:56|11336.06
04:49:57|11336.06
04:49:58|11336.06
04:49:59|11336.06
04:50:00|11336.06
04:50:02|11336.06
04:50:03|11336.06
04:50:04|11336.06
04:50:06|11335.36
04:50:06|11335.36
04:50:08|11335.36
04:50:08|11334.56
04:50:10|11334.56
04:50:11|11334.56
04:50:12|11334.56
04:50:14|11334.56
04:50:14|11334.56
04:50:15|11334.56
04:50:16|11334.56
04:50:17|11334.56
04:50:19|11334.56
04:50:19|11334.56
04:50:21|11334.56
04:50:22|11334.56
04:50:22|11327.17
04:50:24|11327.17
04:50:24|11325.
04:50:26|11325.
04:50:26|11325.
04:50:27|11325.
04:50:29|11325.
04:50:29|11325.
04:50:30|11325.
04:50:31|11325.
04:50:32|11325.
04:50:34|11325.
04:50:35|11318.97
04:50:36|11318.97
04:50:37|11318.97
04:50:37|11318.97
04:50:40|11318.97
04:50:41|11318.97
04:50:42|11318.97
04:50:43|11323.75
04:50:44|11323.75
04:50:44|11323.75
04:50:46|11329.98
04:50:46|11329.98
04:50:49|11329.98
04:50:49|11326.21
04:50:50|11326.21
04:50:51|11326.21
04:50:52|11326.21
04:50:53|11326.21
04:50:54|11326.21
04:50:55|11326.21
04:50:57|11326.21
04:50:57|11326.21
04:50:59|11326.21
04:50:59|11326.21
04:51:02|11326.21
04:51:03|11326.21
04:51:03|11326.21
04:51:04|11326.21
04:51:05|11326.21
04:51:06|11326.21
04:51:07|11326.21
04:51:08|11326.21
04:51:09|11326.21
04:51:10|11326.21
04:51:12|11326.21
04:51:13|11326.21
04:51:14|11326.21
04:51:15|11326.21
04:51:15|11326.21
04:51:17|11326.21
04:51:18|11326.21
04:51:18|11326.21
04:51:21|11326.21
04:51:21|11326.21
04:51:22|11326.21
04:51:23|11326.21
04:51:24|11326.21
04:51:25|11326.21
04:51:27|11326.21
04:51:27|11326.21
04:51:28|11326.21
04:51:29|11326.21
04:51:30|11326.21
04:51:31|11326.21
04:51:32|11326.21
04:51:33|11321.7
04:51:34|11321.7
04:51:36|11321.7
04:51:36|11321.7
04:51:37|11321.7
04:51:38|11326.46
04:51:39|11326.46
04:51:40|11326.46
04:51:41|11322.65
04:51:42|11322.65
04:51:44|11322.65
04:51:45|11322.65
04:51:46|11321.63
04:51:47|11321.63
04:51:48|11321.63
04:51:49|11321.63
04:51:50|11321.63
04:51:51|11321.63
04:51:53|11321.63
04:51:53|11321.63
04:51:54|11321.63
04:51:55|11321.63
04:51:56|11321.63
04:51:58|11314.73
04:51:59|11314.73
04:51:59|11314.73
04:52:00|11314.73
04:52:03|11314.73
04:52:04|11314.73
04:52:05|11314.73
04:52:06|11314.73
04:52:07|11314.07
04:52:08|11314.07
04:52:09|11314.07
04:52:10|11314.07
04:52:11|11314.07
04:52:12|11314.07
04:52:14|11314.07
04:52:15|11314.07
04:52:15|11314.07
04:52:17|11314.07
04:52:17|11314.07
04:52:18|11314.07
04:52:19|11314.07
04:52:21|11314.07
04:52:22|11314.07
04:52:23|11314.07
04:52:24|11313.68
04:52:25|11313.68
04:52:26|11313.68
04:52:27|11313.68
04:52:28|11313.68
04:52:29|11313.68
04:52:30|11313.68
04:52:31|11313.68
04:52:32|11313.68
04:52:32|11313.68
04:52:34|11313.68
04:52:35|11313.68
04:52:36|11313.68
04:52:36|11313.68
04:52:38|11313.68
04:52:39|11313.68
04:52:39|11313.68
04:52:41|11313.68
04:52:43|11313.68
04:52:43|11313.68
04:52:44|11313.68
04:52:46|11313.68
04:52:47|11313.68
04:52:47|11313.68
04:52:49|11313.68
04:52:50|11313.68
04:52:51|11313.68
04:52:52|11313.68
04:52:53|11313.68
04:52:54|11317.25
04:52:55|11317.25
04:52:55|11317.25
04:52:57|11317.25
04:52:58|11317.25
04:52:59|11317.25
04:53:00|11317.82
04:53:01|11317.82
04:53:02|11317.82
04:53:03|11317.82
04:53:05|11317.82
04:53:05|11317.82
04:53:06|11317.82
04:53:08|11317.82
04:53:08|11317.82
04:53:10|11317.82
04:53:11|11317.82
04:53:11|11317.82
04:53:13|11317.82
04:53:14|11317.82
04:53:15|11317.82
04:53:16|11317.82
04:53:17|11317.82
04:53:18|11304.84
04:53:19|11300.56
04:53:20|11300.53
04:53:21|11300.53
04:53:21|11300.53
04:53:24|11306.45
04:53:24|11306.45
04:53:25|11306.45
04:53:27|11304.11
04:53:27|11304.11
04:53:29|11307.7
04:53:30|11307.7
04:53:31|11307.7
04:53:31|11307.7
04:53:33|11308.24
04:53:33|11308.24
04:53:35|11308.24
04:53:36|11308.24
04:53:37|11308.24
04:53:38|11308.24
04:53:39|11308.24
04:53:41|11308.24
04:53:41|11308.24
04:53:42|11308.24
04:53:43|11308.24
04:53:44|11308.24
04:53:45|11308.24
04:53:46|11308.24
04:53:47|11311.61
04:53:48|11311.61
04:53:49|11311.61
04:53:50|11311.61
04:53:51|11311.61
04:53:52|11311.61
04:53:53|11311.61
04:53:54|11311.61
04:53:55|11311.61
04:53:57|11311.61
04:53:58|11311.61
04:53:59|11308.76
04:54:00|11308.76
04:54:01|11308.76
04:54:02|11308.76
04:54:03|11308.21
04:54:05|11308.21
04:54:06|11308.21
04:54:07|11308.21
04:54:09|11308.21
04:54:10|11308.21
04:54:10|11308.21
04:54:11|11308.21
04:54:13|11303.67
04:54:13|11303.67
04:54:15|11303.67
04:54:16|11303.67
04:54:17|11303.67
04:54:18|11303.67
04:54:20|11303.67
04:54:20|11303.67
04:54:21|11303.67
04:54:22|11303.67
04:54:23|11308.23
04:54:24|11308.23
04:54:25|11308.23
04:54:26|11308.23
04:54:27|11308.23
04:54:29|11308.23
04:54:29|11308.23
04:54:30|11308.23
04:54:31|11308.23
04:54:32|11308.23
04:54:34|11308.23
04:54:34|11309.12
04:54:35|11309.12
04:54:36|11309.12
04:54:37|11309.12
04:54:38|11309.12
04:54:39|11309.12
04:54:40|11313.75
04:54:41|11313.75
04:54:42|11313.75
04:54:43|11313.75
04:54:45|11313.75
04:54:45|11313.75
04:54:46|11313.75
04:54:48|11313.75
04:54:49|11313.75
04:54:49|11313.75
04:54:51|11309.71
04:54:51|11309.71
04:54:52|11309.71
04:54:53|11308.6
04:54:54|11308.6
04:54:55|11308.6
04:54:57|11305.31
04:54:58|11305.31
04:54:59|11305.31
04:55:00|11305.31
04:55:01|11305.31
04:55:03|11305.31
04:55:04|11305.31
04:55:05|11305.31
04:55:07|11305.31
04:55:07|11305.31
04:55:09|11305.31
04:55:10|11305.31
04:55:11|11305.31
04:55:13|11305.31
04:55:14|11305.31
04:55:14|11305.31
04:55:16|11301.86
04:55:17|11301.86
04:55:18|11301.86
04:55:19|11301.86
04:55:20|11301.86
04:55:21|11301.86
04:55:22|11301.86
04:55:24|11301.86
04:55:25|11301.86
04:55:26|11301.86
04:55:27|11301.86
04:55:28|11301.86
04:55:29|11301.86
04:55:29|11301.86
04:55:31|11300.77
04:55:32|11300.77
04:55:32|11300.77
04:55:34|11300.77
04:55:35|11300.77
04:55:36|11300.77
04:55:37|11300.77
04:55:38|11300.77
04:55:40|11300.77
04:55:40|11300.77
04:55:42|11300.77
04:55:42|11300.77
04:55:43|11307.75
04:55:44|11307.75
04:55:45|11307.75
04:55:47|11307.75
04:55:48|11307.75
04:55:48|11307.75
04:55:49|11307.75
04:55:51|11311.63
04:55:52|11311.63
04:55:52|11311.63
04:55:53|11311.63
04:55:54|11311.63
04:55:55|11311.63
04:55:57|11311.63
04:55:58|11311.63
04:55:58|11311.63
04:55:59|11311.63
04:56:01|11311.63
04:56:01|11311.63
04:56:02|11311.63
04:56:04|11311.63
04:56:04|11311.63
04:56:05|11311.63
04:56:06|11311.63
04:56:07|11311.63
04:56:09|11311.63
04:56:10|11311.63
04:56:12|11311.63
04:56:13|11311.63
04:56:13|11311.63
04:56:14|11311.63
04:56:15|11311.63
04:56:17|11311.64
04:56:18|11311.64
04:56:19|11311.64
04:56:20|11311.64
04:56:21|11311.64
04:56:23|11307.75
04:56:23|11307.75
04:56:25|11307.75
04:56:25|11307.75
04:56:26|11311.64
04:56:27|11311.64
04:56:28|11311.64
04:56:29|11311.64
04:56:30|11311.64
04:56:31|11311.64
04:56:32|11311.64
04:56:33|11311.64
04:56:34|11327.23
04:56:35|11327.23
04:56:37|11333.03
04:56:37|11334.16
04:56:38|11334.16
04:56:40|11334.16
04:56:40|11334.16
04:56:42|11334.16
04:56:43|11331.77
04:56:44|11326.09
04:56:45|11326.09
04:56:45|11326.09
04:56:46|11326.09
04:56:47|11326.09
04:56:48|11326.09
04:56:50|11326.09
04:56:50|11326.09
04:56:51|11326.09
04:56:53|11326.09
04:56:55|11326.09
04:56:55|11326.09
04:56:57|11326.09
04:56:58|11326.09
04:56:58|11326.09
04:57:01|11326.09
04:57:01|11326.09
04:57:02|11326.09
04:57:04|11326.09
04:57:05|11326.09
04:57:06|11326.09
04:57:06|11326.09
04:57:09|11326.09
04:57:09|11326.09
04:57:10|11323.74
04:57:12|11323.74
04:57:12|11323.74
04:57:13|11323.74
04:57:14|11323.74
04:57:15|11323.74
04:57:16|11323.74
04:57:17|11323.74
04:57:18|11323.74
04:57:19|11323.74
04:57:21|11323.74
04:57:22|11323.74
04:57:22|11323.74
04:57:23|11323.74
04:57:24|11323.74
04:57:27|11323.74
04:57:27|11323.74
04:57:28|11323.74
04:57:29|11323.74
04:57:30|11323.74
04:57:31|11323.74
04:57:32|11323.74
04:57:34|11323.74
04:57:35|11323.74
04:57:36|11336.58
04:57:37|11336.58
04:57:38|11336.58
04:57:39|11336.58
04:57:40|11336.58
04:57:41|11336.58
04:57:42|11336.58
04:57:43|11336.58
04:57:44|11336.58
04:57:45|11336.58
04:57:46|11336.58
04:57:47|11336.58
04:57:48|11336.58
04:57:49|11336.58
04:57:51|11336.58
04:57:52|11336.58
04:57:52|11336.58
04:57:53|11336.58
04:57:54|11336.58
04:57:56|11336.58
04:57:56|11336.58
04:57:58|11336.23
04:57:58|11336.23
04:58:00|11336.23
04:58:00|11336.23
04:58:01|11336.23
04:58:03|11336.23
04:58:03|11336.23
04:58:05|11336.23
04:58:06|11336.23
04:58:07|11336.23
04:58:07|11340.27
04:58:09|11340.27
04:58:10|11340.27
04:58:11|11340.27
04:58:12|11340.27
04:58:13|11340.27
04:58:14|11340.27
04:58:15|11340.27
04:58:17|11340.27
04:58:17|11338.29
04:58:19|11333.42
04:58:20|11333.42
04:58:22|11333.42
04:58:22|11333.42
04:58:24|11333.42
04:58:24|11333.42
04:58:26|11333.42
04:58:27|11333.42
04:58:27|11333.42
04:58:28|11333.42
04:58:29|11333.42
04:58:30|11333.42
04:58:31|11333.42
04:58:33|11333.42
04:58:34|11333.42
04:58:35|11333.42
04:58:35|11333.42
04:58:38|11333.42
04:58:39|11333.42
04:58:39|11333.42
04:58:41|11333.42
04:58:42|11333.42
04:58:43|11333.42
04:58:44|11341.68
04:58:45|11341.68
04:58:46|11341.68
04:58:47|11341.68
04:58:48|11341.68
04:58:49|11341.68
04:58:51|11341.68
04:58:51|11341.68
04:58:52|11341.68
04:58:54|11341.68
04:58:55|11341.68
04:58:55|11341.68
04:58:57|11341.68
04:58:57|11341.68
04:58:59|11341.68
04:59:00|11341.68
04:59:01|11341.68
04:59:02|11341.68
04:59:03|11341.68
04:59:05|11341.68
04:59:05|11341.68
04:59:06|11341.68
04:59:07|11341.68
04:59:08|11341.68
04:59:10|11341.68
04:59:11|11341.68
04:59:12|11341.68
04:59:13|11341.68
04:59:14|11341.68
04:59:15|11341.68
04:59:16|11341.68
04:59:17|11341.68
04:59:18|11341.68
04:59:19|11341.68
04:59:21|11341.68
04:59:22|11341.68
04:59:23|11341.68
04:59:24|11341.68
04:59:25|11341.68
04:59:26|11342.11
04:59:28|11342.11
04:59:28|11342.11
04:59:29|11342.11
04:59:30|11342.11
04:59:32|11342.11
04:59:32|11342.11
04:59:33|11342.11
04:59:34|11342.11
04:59:35|11342.11
04:59:36|11342.11
04:59:37|11342.11
04:59:39|11342.11
04:59:40|11342.11
04:59:41|11342.11
04:59:41|11342.11
04:59:43|11342.11
04:59:43|11342.11
04:59:45|11342.11
04:59:46|11342.11
04:59:47|11342.11
04:59:48|11342.11
04:59:50|11342.11
04:59:50|11342.11
04:59:52|11342.11
04:59:52|11342.11
04:59:54|11342.11
04:59:54|11342.11
04:59:56|11332.86
04:59:57|11332.86
04:59:57|11332.86
04:59:59|11332.86
05:00:00|11332.86
05:00:01|11332.86
05:00:02|11324.6
05:00:03|11324.6
05:00:04|11324.6
05:00:05|11324.6
05:00:06|11324.6
05:00:07|11324.6
05:00:09|11324.6
05:00:10|11324.6
05:00:12|11320.2
05:00:13|11320.2
05:00:15|11320.2
05:00:15|11320.2
05:00:16|11320.2
05:00:17|11320.2
05:00:18|11320.2
05:00:19|11320.2
05:00:21|11320.2
05:00:22|11320.2
05:00:23|11320.2
05:00:24|11320.2
05:00:26|11320.2
05:00:27|11320.2
05:00:28|11320.2
05:00:29|11320.2
05:00:30|11320.2
05:00:31|11320.2
05:00:32|11320.2
05:00:33|11320.2
05:00:34|11320.2
05:00:35|11320.2
05:00:36|11320.2
05:00:37|11320.2
05:00:38|11320.2
05:00:39|11320.2
05:00:40|11320.2
05:00:41|11314.89
05:00:42|11314.89
05:00:43|11314.89
05:00:44|11314.89
05:00:45|11314.89
05:00:46|11314.89
05:00:47|11314.89
05:00:48|11314.89
05:00:49|11314.89
05:00:50|11314.89
05:00:51|11314.89
05:00:52|11314.89
05:00:53|11314.89
05:00:54|11314.89
05:00:55|11314.89
05:00:56|11314.89
05:00:57|11314.89
05:00:58|11314.89
05:00:59|11314.89
05:01:00|11325.76
05:01:01|11325.76
05:01:02|11325.76
05:01:03|11325.76
05:01:05|11325.76
05:01:05|11325.76
05:01:07|11325.76
05:01:08|11325.76
05:01:08|11325.76
05:01:09|11325.76
05:01:11|11325.76
05:01:12|11325.76
05:01:14|11325.76
05:01:14|11325.76
05:01:15|11325.76
05:01:17|11325.76
05:01:18|11325.76
05:01:19|11325.76
05:01:20|11325.76
05:01:21|11325.76
05:01:22|11325.76
05:01:23|11325.76
05:01:24|11319.84
05:01:25|11319.84
05:01:26|11319.84
05:01:27|11319.84
05:01:28|11319.84
05:01:29|11319.84
05:01:30|11319.78
05:01:31|11319.78
05:01:33|11319.78
05:01:33|11319.78
05:01:35|11319.78
05:01:36|11319.78
05:01:37|11319.78
05:01:38|11319.78
05:01:38|11319.78
05:01:40|11319.78
05:01:40|11319.78
05:01:42|11319.78
05:01:43|11319.78
05:01:44|11319.78
05:01:45|11319.78
05:01:46|11319.78
05:01:47|11319.78
05:01:48|11319.78
05:01:49|11319.78
05:01:50|11319.78
05:01:51|11319.78
05:01:52|11319.78
05:01:53|11319.78
05:01:54|11319.78
05:01:55|11319.78
05:01:56|11319.78
05:01:57|11319.78
05:01:58|11319.78
05:01:59|11319.78
05:02:00|11319.78
05:02:01|11319.78
05:02:02|11319.78
05:02:03|11319.78
05:02:04|11319.78
05:02:06|11319.78
05:02:06|11319.78
05:02:08|11319.78
05:02:08|11319.78
05:02:09|11319.78
05:02:11|11319.78
05:02:11|11319.78
05:02:12|11319.78
05:02:13|11319.78
05:02:15|11319.78
05:02:16|11319.78
05:02:18|11319.78
05:02:18|11319.78
05:02:20|11319.78
05:02:20|11340.
05:02:22|11340.
05:02:22|11340.
05:02:23|11340.
05:02:24|11340.
05:02:25|11340.
05:02:27|11340.
05:02:27|11370.18
05:02:29|11370.18
05:02:29|11362.99
05:02:30|11362.99
05:02:31|11368.34
05:02:33|11368.34
05:02:34|11368.34
05:02:34|11368.34
05:02:36|11368.34
05:02:37|11368.34
05:02:39|11368.34
05:02:39|11369.88
05:02:41|11369.88
05:02:42|11376.16
05:02:43|11376.16
05:02:43|11376.16
05:02:45|11369.88
05:02:46|11369.88
05:02:47|11369.88
05:02:48|11369.88
05:02:49|11369.88
05:02:50|11369.88
05:02:51|11369.88
05:02:52|11369.88
05:02:53|11374.06
05:02:54|11374.06
05:02:55|11374.06
05:02:56|11374.06
05:02:57|11374.06
05:02:58|11374.06
05:02:59|11374.06
05:03:00|11374.06
05:03:01|11374.06
05:03:02|11374.06
05:03:04|11374.06
05:03:05|11374.06
05:03:05|11374.06
05:03:06|11374.06
05:03:08|11374.06
05:03:09|11374.06
05:03:10|11374.06
05:03:11|11374.06
05:03:12|11374.06
05:03:14|11374.06
05:03:15|11374.06
05:03:16|11369.89
05:03:17|11369.89
05:03:18|11369.89
05:03:19|11369.89
05:03:20|11369.89
05:03:21|11369.
05:03:22|11369.
05:03:23|11369.
05:03:25|11369.
05:03:26|11369.
05:03:27|11369.
05:03:28|11369.
05:03:29|11369.
05:03:30|11369.
05:03:30|11369.
05:03:33|11369.
05:03:33|11369.
05:03:34|11369.
05:03:35|11369.
05:03:36|11369.
05:03:37|11363.3
05:03:38|11363.3
05:03:39|11363.3
05:03:40|11363.3
05:03:41|11363.3
05:03:42|11361.01
05:03:43|11361.01
05:03:44|11361.01
05:03:46|11361.01
05:03:46|11361.01
05:03:47|11361.01
05:03:48|11361.01
05:03:49|11361.01
05:03:51|11361.01
05:03:51|11361.01
05:03:52|11361.01
05:03:53|11361.01
05:03:54|11361.01
05:03:55|11361.01
05:03:56|11361.01
05:03:57|11361.01
05:03:58|11361.01
05:03:59|11361.01
05:04:00|11361.01
05:04:01|11361.01
05:04:02|11361.01
05:04:03|11361.01
05:04:04|11361.01
05:04:05|11361.01
05:04:06|11361.01
05:04:07|11361.01
05:04:08|11361.01
05:04:09|11361.01
05:04:10|11361.01
05:04:11|11361.01
05:04:12|11361.01
05:04:13|11361.01
05:04:15|11360.42
05:04:16|11360.42
05:04:17|11360.42
05:04:18|11360.42
05:04:19|11360.42
05:04:20|11360.42
05:04:21|11360.42
05:04:22|11360.42
05:04:23|11360.42
05:04:25|11360.42
05:04:26|11360.42
05:04:26|11360.42
05:04:28|11360.42
05:04:29|11360.42
05:04:30|11360.42
05:04:31|11360.42
05:04:32|11360.42
05:04:34|11360.42
05:04:34|11360.42
05:04:35|11360.42
05:04:36|11360.42
05:04:37|11360.42
05:04:38|11360.42
05:04:39|11360.42
05:04:41|11360.42
05:04:42|11360.42
05:04:44|11360.42
05:04:45|11360.42
05:04:45|11360.42
05:04:46|11360.42
05:04:47|11360.42
05:04:48|11360.42
05:04:49|11360.42
05:04:50|11360.42
05:04:51|11360.42
05:04:52|11360.42
05:04:53|11360.42
05:04:54|11360.42
05:04:55|11360.42
05:04:56|11360.42
05:04:57|11360.42
05:04:58|11360.42
05:04:59|11360.42
05:05:00|11360.42
05:05:01|11360.42
05:05:02|11360.42
05:05:03|11360.42
05:05:04|11360.42
05:05:05|11360.42
05:05:06|11360.42
05:05:07|11360.42
05:05:08|11360.42
05:05:09|11360.42
05:05:11|11360.42
05:05:12|11360.42
05:05:13|11360.42
05:05:13|11360.42
05:05:15|11360.42
05:05:15|11360.42
05:05:17|11360.42
05:05:19|11360.42
05:05:19|11366.86
05:05:21|11366.86
05:05:22|11366.86
05:05:23|11366.86
05:05:24|11366.86
05:05:25|11363.08
05:05:27|11361.26
05:05:28|11361.26
05:05:29|11361.26
05:05:29|11361.26
05:05:30|11361.26
05:05:32|11361.26
05:05:33|11361.26
05:05:34|11361.26
05:05:35|11361.26
05:05:36|11361.26
05:05:37|11361.26
05:05:38|11361.26
05:05:39|11361.26
05:05:40|11361.26
05:05:42|11361.26
05:05:43|11361.26
05:05:44|11361.26
05:05:45|11361.26
05:05:45|11361.26
05:05:46|11361.26
05:05:47|11361.26
05:05:48|11361.26
05:05:50|11361.26
05:05:51|11361.26
05:05:52|11371.68
05:05:52|11371.68
05:05:53|11371.68
05:05:54|11371.68
05:05:55|11371.68
05:05:56|11371.68
05:05:57|11371.68
05:05:59|11366.88
05:06:00|11366.88
05:06:01|11366.88
05:06:02|11366.88
05:06:03|11366.88
05:06:04|11360.42
05:06:05|11360.42
05:06:06|11360.42
05:06:07|11360.42
05:06:08|11360.42
05:06:09|11360.42
05:06:10|11360.42
05:06:11|11360.42
05:06:12|11360.42
05:06:13|11360.42
05:06:15|11360.42
05:06:16|11360.42
05:06:16|11360.42
05:06:18|11360.42
05:06:18|11360.42
05:06:21|11360.42
05:06:21|11360.42
05:06:22|11360.42
05:06:23|11360.42
05:06:27|11360.42
05:06:28|11368.29
05:06:29|11368.29
05:06:30|11368.29
05:06:31|11368.29
05:06:32|11368.29
05:06:33|11368.29
05:06:34|11368.29
05:06:36|11360.42
05:06:37|11360.42
05:06:37|11360.42
05:06:38|11360.42
05:06:40|11360.42
05:06:40|11360.42
05:06:42|11360.42
05:06:43|11360.42
05:06:43|11360.42
05:06:45|11360.42
05:06:45|11360.42
05:06:46|11360.42
05:06:47|11360.42
05:06:49|11360.42
05:06:49|11360.42
05:06:50|11360.42
05:06:51|11360.42
05:06:53|11360.42
05:06:54|11334.97
05:06:55|11334.97
05:06:55|11334.97
05:06:56|11334.97
05:06:58|11334.97
05:06:59|11334.97
05:07:00|11334.97
05:07:01|11334.97
05:07:02|11334.97
05:07:03|11334.97
05:07:04|11334.97
05:07:05|11334.97
05:07:06|11334.97
05:07:07|11334.97
05:07:08|11334.97
05:07:09|11334.97
05:07:10|11334.97
05:07:11|11334.97
05:07:12|11334.97
05:07:13|11334.97
05:07:14|11334.97
05:07:15|11334.97
05:07:17|11334.97
05:07:18|11334.97
05:07:19|11334.97
05:07:21|11334.97
05:07:22|11334.97
05:07:24|11334.97
05:07:24|11334.97
05:07:26|11334.97
05:07:27|11334.97
05:07:28|11334.97
05:07:29|11334.97
05:07:30|11334.97
05:07:31|11334.97
05:07:34|11334.97
05:07:34|11332.91
05:07:35|11332.91
05:07:36|11332.91
05:07:37|11326.83
05:07:38|11326.83
05:07:40|11326.83
05:07:41|11326.83
05:07:42|11326.83
05:07:42|11320.
05:07:43|11320.
05:07:44|11320.
05:07:46|11320.
05:07:47|11320.
05:07:48|11320.
05:07:49|11320.
05:07:50|11320.
05:07:51|11320.
05:07:52|11315.93
05:07:52|11315.93
05:07:53|11315.93
05:07:54|11315.93
05:07:56|11315.93
05:07:56|11312.15
05:07:57|11312.15
05:07:59|11309.83
05:08:00|11309.83
05:08:01|11309.83
05:08:02|11309.83
05:08:02|11309.83
05:08:04|11309.83
05:08:04|11309.83
05:08:06|11309.83
05:08:06|11309.83
05:08:08|11309.83
05:08:08|11309.83
05:08:09|11309.83
05:08:11|11309.83
05:08:12|11309.83
05:08:14|11309.83
05:08:14|11309.83
05:08:15|11309.83
05:08:17|11309.83
05:08:17|11316.29
05:08:18|11313.17
05:08:20|11313.17
05:08:22|11313.17
05:08:22|11313.17
05:08:24|11313.17
05:08:25|11313.17
05:08:27|11324.96
05:08:29|11324.96
05:08:30|11324.96
05:08:31|11324.96
05:08:33|11324.96
05:08:33|11324.96
05:08:34|11324.96
05:08:35|11324.96
05:08:36|11324.96
05:08:37|11324.96
05:08:38|11324.96
05:08:39|11324.96
05:08:40|11324.96
05:08:41|11324.96
05:08:42|11324.96
05:08:43|11324.96
05:08:45|11324.96
05:08:46|11324.96
05:08:47|11324.96
05:08:48|11324.96
05:08:49|11324.96
05:08:49|11324.96
05:08:50|11324.96
05:08:51|11324.96
05:08:53|11324.96
05:08:54|11324.96
05:08:55|11324.96
05:08:55|11324.96
05:08:57|11324.96
05:08:58|11324.96
05:08:59|11324.96
05:09:00|11324.96
05:09:01|11324.96
05:09:01|11324.96
05:09:03|11324.96
05:09:04|11324.96
05:09:05|11347.03
05:09:05|11347.03
05:09:07|11347.03
05:09:08|11347.03
05:09:08|11348.51
05:09:10|11348.51
05:09:11|11348.51
05:09:12|11348.51
05:09:12|11348.51
05:09:14|11348.51
05:09:14|11348.51
05:09:15|11348.51
05:09:17|11348.51
05:09:18|11348.51
05:09:20|11348.19
05:09:21|11348.19
05:09:23|11348.19
05:09:23|11348.19
05:09:25|11348.19
05:09:26|11348.19
05:09:28|11348.19
05:09:28|11348.19
05:09:30|11310.96
05:09:30|11310.96
05:09:32|11318.47
05:09:33|11318.47
05:09:35|11318.47
05:09:35|11318.47
05:09:36|11318.47
05:09:37|11318.47
05:09:42|11318.47
05:09:43|11318.47
05:09:44|11324.61
05:09:45|11324.61
05:09:46|11324.61
05:09:48|11324.61
05:09:48|11324.61
05:09:49|11324.61
05:09:51|11324.61
05:09:51|11324.61
05:09:52|11326.1
05:09:53|11326.1
05:09:55|11326.1
05:09:56|11326.1
05:09:57|11326.1
05:09:58|11326.1
05:09:59|11326.1
05:10:00|11326.1
05:10:01|11326.1
05:10:02|11326.1
05:10:03|11326.1
05:10:04|11326.1
05:10:05|11326.1
05:10:06|11326.1
05:10:07|11326.1
05:10:08|11326.1
05:10:09|11326.1
05:10:10|11326.1
05:10:11|11326.1
05:10:12|11326.1
05:10:13|11326.1
05:10:14|11326.1
05:10:15|11326.1
05:10:16|11326.1
05:10:17|11326.1
05:10:18|11329.8
05:10:19|11329.8
05:10:20|11329.8
05:10:22|11329.8
05:10:22|11329.8
05:10:23|11329.8
05:10:25|11329.8
05:10:26|11329.8
05:10:27|11329.8
05:10:29|11328.89
05:10:30|11328.89
05:10:30|11328.89
05:10:32|11328.89
05:10:33|11328.89
05:10:33|11312.63
05:10:35|11312.63
05:10:36|11312.63
05:10:36|11312.63
05:10:38|11312.63
05:10:38|11312.63
05:10:39|11312.63
05:10:41|11312.63
05:10:41|11312.63
05:10:43|11312.63
05:10:44|11312.63
05:10:45|11312.63
05:10:46|11312.63
05:10:47|11312.63
05:10:48|11312.63
05:10:49|11312.63
05:10:50|11312.63
05:10:51|11312.63
05:10:52|11312.63
05:10:54|11312.63
05:10:54|11312.63
05:10:56|11312.63
05:10:56|11312.63
05:10:57|11312.63
05:10:58|11312.63
05:10:59|11312.63
05:11:00|11312.63
05:11:01|11312.63
05:11:02|11312.63
05:11:03|11312.63
05:11:05|11312.63
05:11:06|11312.63
05:11:06|11312.63
05:11:07|11312.63
05:11:08|11312.63
05:11:10|11312.63
05:11:10|11312.63
05:11:12|11312.63
05:11:12|11312.63
05:11:13|11312.63
05:11:15|11300.04
05:11:17|11300.
05:11:18|11300.
05:11:19|11300.
05:11:19|11300.
05:11:22|11300.
05:11:22|11300.
05:11:25|11300.
05:11:26|11300.
05:11:28|11300.
05:11:28|11300.
05:11:29|11300.
05:11:30|11300.
05:11:31|11300.
05:11:33|11302.73
05:11:34|11302.73
05:11:35|11302.73
05:11:36|11302.73
05:11:37|11302.73
05:11:38|11302.73
05:11:39|11305.2
05:11:40|11305.2
05:11:41|11305.2
05:11:42|11305.2
05:11:43|11305.2
05:11:44|11305.2
05:11:46|11305.2
05:11:47|11305.2
05:11:47|11305.2
05:11:49|11307.69
05:11:50|11307.7
05:11:51|11307.7
05:11:52|11314.39
05:11:52|11314.39
05:11:54|11314.39
05:11:55|11314.39
05:11:56|11314.39
05:11:57|11314.39
05:11:58|11314.39
05:11:59|11314.39
05:12:00|11314.39
05:12:02|11314.39
05:12:03|11314.39
05:12:04|11314.39
05:12:06|11314.39
05:12:06|11314.39
05:12:08|11314.39
05:12:08|11314.39
05:12:10|11314.39
05:12:11|11314.39
05:12:12|11314.39
05:12:12|11314.39
05:12:14|11314.39
05:12:15|11314.39
05:12:16|11314.39
05:12:17|11314.39
05:12:18|11314.39
05:12:19|11314.39
05:12:20|11314.39
05:12:21|11314.39
05:12:23|11314.39
05:12:23|11314.39
05:12:25|11324.76
05:12:26|11324.76
05:12:28|11324.76
05:12:29|11324.76
05:12:29|11324.76
05:12:31|11324.76
05:12:31|11324.76
05:12:33|11324.76
05:12:34|11324.76
05:12:34|11324.76
05:12:35|11328.57
05:12:36|11328.57
05:12:38|11327.32
05:12:39|11327.32
05:12:40|11327.32
05:12:42|11327.32
05:12:43|11327.32
05:12:44|11327.32
05:12:45|11327.32
05:12:46|11327.32
05:12:46|11327.32
05:12:47|11327.32
05:12:48|11327.32
05:12:49|11327.32
05:12:51|11327.32
05:12:51|11327.32
05:12:53|11327.32
05:12:53|11327.32
05:12:54|11327.32
05:12:56|11327.32
05:12:56|11327.32
05:12:57|11327.32
05:12:58|11327.32
05:12:59|11318.11
05:13:01|11318.11
05:13:02|11318.11
05:13:02|11318.11
05:13:03|11318.11
05:13:04|11318.11
05:13:05|11318.11
05:13:07|11318.11
05:13:08|11318.11
05:13:09|11318.11
05:13:10|11318.11
05:13:11|11318.11
05:13:12|11318.11
05:13:12|11318.11
05:13:13|11318.11
05:13:15|11318.11
05:13:16|11318.11
05:13:17|11318.11
05:13:17|11318.11
05:13:19|11318.11
05:13:20|11318.11
05:13:20|11318.11
05:13:22|11317.5
05:13:23|11317.5
05:13:24|11317.5
05:13:25|11317.5
05:13:26|11317.5
05:13:27|11317.5
05:13:28|11317.5
05:13:29|11317.5
05:13:30|11317.5
05:13:31|11317.5
05:13:33|11318.17
05:13:33|11318.17
05:13:34|11318.17
05:13:35|11318.17
05:13:36|11318.17
05:13:37|11318.17
05:13:38|11314.6
05:13:39|11314.6
05:13:40|11314.6
05:13:41|11314.6
05:13:42|11314.6
05:13:43|11314.6
05:13:44|11314.6
05:13:45|11314.6
05:13:46|11314.6
05:13:48|11314.6
05:13:49|11314.6
05:13:50|11314.6
05:13:51|11314.6
05:13:51|11314.6
05:13:53|11314.6
05:13:54|11314.6
05:13:55|11314.6
05:13:56|11318.9
05:13:57|11318.9
05:13:58|11318.9
05:13:59|11318.9
05:14:00|11318.9
05:14:01|11318.9
05:14:02|11318.9
05:14:03|11318.9
05:14:04|11318.9
05:14:05|11318.9
05:14:06|11318.9
05:14:07|11318.9
05:14:08|11313.88
05:14:09|11313.88
05:14:10|11313.88
05:14:11|11313.88
05:14:12|11313.88
05:14:13|11313.88
05:14:14|11313.88
05:14:15|11313.88
05:14:16|11313.88
05:14:17|11313.88
05:14:18|11313.88
05:14:19|11313.88
05:14:20|11313.88
05:14:21|11313.88
05:14:22|11313.88
05:14:23|11313.88
05:14:24|11313.88
05:14:26|11313.88
05:14:27|11313.88
05:14:29|11313.88
05:14:30|11313.88
05:14:31|11313.88
05:14:32|11313.88
05:14:33|11313.88
05:14:33|11313.88
05:14:35|11315.84
05:14:35|11315.84
05:14:36|11315.84
05:14:37|11315.84
05:14:39|11315.84
05:14:40|11315.84
05:14:40|11315.84
05:14:42|11315.84
05:14:43|11315.84
05:14:44|11315.84
05:14:45|11315.84
05:14:46|11315.84
05:14:47|11315.84
05:14:48|11315.84
05:14:49|11316.19
05:14:50|11316.19
05:14:51|11316.19
05:14:52|11316.19
05:14:53|11316.19
05:14:54|11316.19
05:14:55|11316.19
05:14:56|11300.01
05:14:57|11300.01
05:14:58|11300.01
05:14:59|11300.01
05:15:00|11300.01
05:15:01|11300.01
05:15:03|11300.01
05:15:03|11300.01
05:15:05|11300.01
05:15:05|11300.01
05:15:06|11300.01
05:15:08|11300.01
05:15:09|11300.01
05:15:10|11300.01
05:15:12|11300.01
05:15:13|11300.01
05:15:14|11300.01
05:15:15|11300.01
05:15:16|11300.01
05:15:17|11300.01
05:15:18|11300.01
05:15:19|11300.01
05:15:20|11300.01
05:15:21|11300.01
05:15:22|11300.01
05:15:23|11300.01
05:15:24|11300.01
05:15:25|11300.01
05:15:26|11300.01
05:15:28|11300.01
05:15:29|11300.01
05:15:31|11300.01
05:15:32|11300.01
05:15:33|11300.01
05:15:34|11300.01
05:15:35|11300.01
05:15:36|11300.01
05:15:37|11300.01
05:15:38|11300.01
05:15:39|11300.01
05:15:40|11300.01
05:15:41|11300.01
05:15:42|11300.01
05:15:43|11300.01
05:15:44|11300.01
05:15:46|11300.
05:15:46|11300.
05:15:47|11300.
05:15:48|11303.52
05:15:50|11303.52
05:15:50|11303.52
05:15:52|11303.52
05:15:53|11303.52
05:15:53|11303.52
05:15:54|11303.52
05:15:56|11303.52
05:15:56|11303.52
05:15:58|11303.52
05:15:58|11303.52
05:15:59|11303.52
05:16:01|11303.52
05:16:01|11301.78
05:16:03|11301.78
05:16:04|11301.78
05:16:05|11301.78
05:16:06|11301.78
05:16:07|11301.78
05:16:07|11301.78
05:16:09|11301.78
05:16:10|11301.78
05:16:11|11301.78
05:16:13|11301.78
05:16:13|11301.78
05:16:15|11301.78
05:16:15|11301.78
05:16:16|11301.78
05:16:17|11300.
05:16:18|11300.
05:16:20|11300.
05:16:20|11300.
05:16:22|11300.
05:16:22|11300.
05:16:23|11300.
05:16:25|11300.
05:16:26|11297.36
05:16:27|11297.36
05:16:28|11294.28
05:16:28|11278.02
05:16:30|11278.02
05:16:32|11265.71
05:16:32|11265.71
05:16:34|11277.03
05:16:34|11277.03
05:16:36|11277.03
05:16:37|11277.03
05:16:38|11277.03
05:16:39|11267.6
05:16:40|11274.15
05:16:41|11272.08
05:16:42|11272.08
05:16:43|11272.08
05:16:44|11279.4
05:16:45|11279.4
05:16:47|11279.4
05:16:48|11279.4
05:16:49|11279.4
05:16:50|11279.4
05:16:51|11279.4
05:16:52|11279.4
05:16:53|11279.4
05:16:54|11279.4
05:16:55|11279.4
05:16:56|11279.4
05:16:57|11279.4
05:16:59|11279.4
05:16:59|11279.4
05:17:00|11279.4
05:17:01|11279.4
05:17:07|11279.4
05:17:08|11267.8
05:17:08|11267.8
05:17:10|11267.8
05:17:10|11267.8
05:17:11|11267.8
05:17:13|11267.8
05:17:14|11267.8
05:17:15|11267.8
05:17:16|11267.8
05:17:17|11275.75
05:17:18|11275.75
05:17:19|11275.75
05:17:20|11275.75
05:17:22|11275.75
05:17:23|11275.75
05:17:23|11275.75
05:17:25|11275.75
05:17:26|11275.75
05:17:27|11288.43
05:17:28|11288.43
05:17:30|11299.13
05:17:30|11299.13
05:17:31|11299.13
05:17:33|11299.13
05:17:33|11299.13
05:17:34|11299.13
05:17:35|11299.13
05:17:37|11299.13
05:17:38|11294.3
05:17:39|11294.3
05:17:40|11294.3
05:17:41|11294.3
05:17:42|11294.3
05:17:43|11294.3
05:17:44|11294.3
05:17:45|11294.3
05:17:46|11302.13
05:17:47|11304.67
05:17:48|11304.67
05:17:49|11304.67
05:17:50|11311.29
05:17:51|11311.29
05:17:52|11311.29
05:17:54|11311.29
05:17:55|11311.29
05:17:56|11311.29
05:17:58|11311.29
05:17:59|11311.29
05:17:59|11311.29
05:18:00|11311.29
05:18:01|11311.29
05:18:02|11311.29
05:18:04|11311.95
05:18:05|11311.95
05:18:06|11311.95
05:18:07|11316.19
05:18:07|11316.19
05:18:08|11316.19
05:18:09|11316.19
05:18:11|11316.19
05:18:13|11320.29
05:18:13|11320.29
05:18:14|11320.29
05:18:15|11322.98
05:18:17|11322.98
05:18:18|11322.98
05:18:19|11322.98
05:18:19|11322.98
05:18:21|11322.98
05:18:22|11322.98
05:18:23|11322.98
05:18:24|11322.98
05:18:25|11322.98
05:18:25|11326.74
05:18:27|11327.7
05:18:28|11327.7
05:18:30|11327.7
05:18:31|11327.7
05:18:32|11329.85
05:18:33|11334.32
05:18:34|11334.32
05:18:35|11334.32
05:18:36|11334.32
05:18:37|11337.14
05:18:39|11337.14
05:18:40|11337.14
05:18:41|11341.84
05:18:42|11341.84
05:18:43|11341.84
05:18:44|11341.84
05:18:45|11341.84
05:18:46|11341.84
05:18:47|11341.84
05:18:48|11341.84
05:18:49|11341.84
05:18:50|11331.57
05:18:51|11331.57
05:18:52|11331.57
05:18:53|11331.57
05:18:54|11331.57
05:18:55|11327.16
05:18:57|11327.16
05:18:57|11327.16
05:18:58|11334.26
05:19:00|11334.26
05:19:00|11334.26
05:19:01|11334.27
05:19:03|11328.01
05:19:04|11328.01
05:19:05|11328.01
05:19:06|11328.01
05:19:07|11339.48
05:19:08|11339.48
05:19:09|11339.48
05:19:10|11329.67
05:19:12|11331.16
05:19:12|11331.16
05:19:14|11331.16
05:19:15|11331.16
05:19:16|11331.16
05:19:17|11331.16
05:19:18|11331.16
05:19:19|11331.16
05:19:20|11331.16
05:19:21|11331.16
05:19:22|11331.16
05:19:23|11331.16
05:19:24|11331.16
05:19:26|11331.16
05:19:26|11331.16
05:19:28|11331.16
05:19:28|11331.16
05:19:30|11331.16
05:19:32|11331.16
05:19:32|11331.16
05:19:34|11331.16
05:19:35|11333.85
05:19:35|11333.85
05:19:37|11333.85
05:19:37|11333.85
05:19:39|11333.85
05:19:40|11333.85
05:19:40|11333.85
05:19:41|11335.91
05:19:42|11335.91
05:19:44|11335.91
05:19:45|11335.91
05:19:46|11335.91
05:19:47|11335.91
05:19:48|11335.91
05:19:49|11335.91
05:19:50|11335.91
05:19:51|11335.91
05:19:53|11335.91
05:19:54|11335.91
05:19:55|11326.47
05:19:55|11326.47
05:19:57|11326.47
05:19:58|11326.47
05:19:59|11326.47
05:20:00|11326.47
05:20:01|11326.47
05:20:02|11326.47
05:20:04|11326.47
05:20:04|11326.47
05:20:05|11326.47
05:20:06|11326.47
05:20:07|11326.47
05:20:08|11326.47
05:20:10|11326.47
05:20:10|11326.47
05:20:11|11311.48
05:20:12|11311.48
05:20:13|11311.48
05:20:15|11311.48
05:20:15|11311.48
05:20:16|11311.48
05:20:17|11311.48
05:20:18|11311.48
05:20:19|11311.48
05:20:21|11311.48
05:20:21|11311.48
05:20:23|11311.48
05:20:24|11311.48
05:20:24|11311.48
05:20:25|11311.48
05:20:26|11311.48
05:20:28|11311.48
05:20:29|11311.43
05:20:29|11311.43
05:20:31|11311.43
05:20:32|11311.43
05:20:33|11311.43
05:20:35|11315.67
05:20:36|11315.67
05:20:37|11315.67
05:20:38|11315.67
05:20:39|11315.67
05:20:40|11315.67
05:20:42|11315.67
05:20:42|11315.67
05:20:43|11315.67
05:20:44|11315.67
05:20:45|11315.67
05:20:47|11315.67
05:20:47|11315.67
05:20:49|11315.67
05:20:50|11315.67
05:20:51|11315.67
05:20:52|11315.67
05:20:53|11315.67
05:20:54|11315.67
05:20:55|11315.67
05:20:57|11315.67
05:20:57|11315.67
05:20:59|11315.67
05:20:59|11315.67
05:21:01|11318.53
05:21:02|11318.53
05:21:03|11318.53
05:21:05|11318.53
05:21:05|11318.53
05:21:06|11317.78
05:21:08|11317.78
05:21:09|11317.78
05:21:10|11317.78
05:21:12|11314.53
05:21:13|11314.53
05:21:13|11314.53
05:21:14|11314.53
05:21:15|11314.53
05:21:16|11314.53
05:21:18|11314.53
05:21:19|11314.53
05:21:20|11314.53
05:21:21|11314.53
05:21:22|11314.53
05:21:23|11314.53
05:21:24|11314.53
05:21:25|11314.53
05:21:26|11326.36
05:21:27|11330.91
05:21:28|11330.91
05:21:29|11330.91
05:21:30|11330.91
05:21:32|11330.91
05:21:33|11330.91
05:21:33|11330.91
05:21:35|11330.91
05:21:36|11332.9
05:21:37|11334.15
05:21:38|11341.89
05:21:39|11340.59
05:21:41|11340.59
05:21:41|11326.55
05:21:43|11326.55
05:21:43|11336.91
05:21:45|11336.91
05:21:45|11329.69
05:21:47|11329.69
05:21:48|11329.69
05:21:50|11329.69
05:21:51|11329.69
05:21:51|11329.69
05:21:52|11329.69
05:21:53|11329.69
05:21:55|11329.69
05:21:55|11329.69
05:21:56|11329.69
05:21:58|11329.69
05:21:59|11329.69
05:22:00|11329.69
05:22:00|11329.69
05:22:01|11329.69
05:22:02|11329.69
05:22:03|11329.69
05:22:04|11329.69
05:22:06|11329.69
05:22:06|11329.69
05:22:07|11315.76
05:22:09|11315.76
05:22:10|11315.76
05:22:11|11315.77
05:22:11|11317.42
05:22:12|11317.42
05:22:14|11317.42
05:22:16|11317.42
05:22:16|11317.42
05:22:17|11317.42
05:22:18|11317.42
05:22:19|11317.42
05:22:20|11317.42
05:22:21|11315.58
05:22:22|11315.58
05:22:23|11315.58
05:22:24|11315.58
05:22:25|11315.58
05:22:26|11315.58
05:22:27|11315.58
05:22:28|11315.58
05:22:29|11315.58
05:22:31|11315.58
05:22:33|11315.58
05:22:34|11315.58
05:22:35|11315.58
05:22:36|11315.58
05:22:38|11318.65
05:22:39|11318.65
05:22:39|11318.65
05:22:42|11318.65
05:22:42|11318.65
05:22:44|11318.65
05:22:45|11318.65
05:22:45|11318.65
05:22:47|11318.65
05:22:48|11318.65
05:22:48|11318.65
05:22:51|11318.65
05:22:51|11318.65
05:22:52|11318.65
05:22:53|11318.65
05:22:54|11318.65
05:22:55|11318.65
05:22:56|11318.65
05:22:58|11318.65
05:22:58|11318.65
05:23:00|11318.65
05:23:00|11318.65
05:23:02|11318.65
05:23:03|11318.65
05:23:04|11318.65
05:23:05|11318.65
05:23:06|11318.65
05:23:07|11306.44
05:23:08|11306.44
05:23:10|11306.44
05:23:11|11306.44
05:23:12|11306.44
05:23:13|11306.44
05:23:14|11306.44
05:23:16|11312.94
05:23:16|11312.94
05:23:17|11312.94
05:23:19|11312.94
05:23:19|11312.94
05:23:20|11312.94
05:23:21|11312.94
05:23:22|11312.94
05:23:23|11312.94
05:23:24|11312.94
05:23:25|11312.94
05:23:26|11310.64
05:23:27|11310.64
05:23:28|11310.64
05:23:29|11310.64
05:23:30|11310.64
05:23:31|11310.64
05:23:33|11303.8
05:23:34|11303.8
05:23:35|11303.8
05:23:36|11303.8
05:23:37|11303.8
05:23:38|11311.84
05:23:38|11311.84
05:23:40|11311.84
05:23:42|11321.84
05:23:43|11321.84
05:23:43|11321.84
05:23:45|11321.84
05:23:45|11321.84
05:23:47|11321.84
05:23:48|11321.84
05:23:49|11321.84
05:23:51|11321.84
05:23:51|11321.84
05:23:52|11321.84
05:23:53|11321.84
05:23:54|11321.84
05:23:55|11318.36
05:23:56|11318.36
05:23:58|11318.36
05:23:58|11318.36
05:23:59|11320.96
05:24:00|11320.96
05:24:01|11318.97
05:24:02|11318.97
05:24:03|11318.97
05:24:04|11318.97
05:24:05|11318.97
05:24:06|11318.97
05:24:08|11318.97
05:24:09|11318.97
05:24:10|11318.97
05:24:11|11318.97
05:24:12|11318.97
05:24:12|11318.97
05:24:15|11318.97
05:24:15|11318.97
05:24:16|11318.97
05:24:18|11320.96
05:24:18|11320.96
05:24:20|11320.96
05:24:22|11320.96
05:24:22|11320.96
05:24:23|11320.96
05:24:24|11320.96
05:24:26|11320.96
05:24:27|11320.96
05:24:27|11320.96
05:24:29|11320.96
05:24:30|11320.96
05:24:30|11320.96
05:24:32|11320.96
05:24:34|11311.26
05:24:34|11311.26
05:24:35|11311.26
05:24:36|11311.2
05:24:37|11311.2
05:24:38|11311.2
05:24:39|11311.2
05:24:40|11311.2
05:24:41|11311.2
05:24:42|11311.2
05:24:44|11311.2
05:24:45|11311.2
05:24:46|11314.03
05:24:47|11314.03
05:24:49|11311.2
05:24:49|11311.19
05:24:50|11310.76
05:24:52|11310.76
05:24:53|11310.76
05:24:54|11310.76
05:24:56|11310.76
05:24:56|11310.76
05:24:58|11310.76
05:24:58|11310.76
05:24:59|11310.76
05:25:01|11310.76
05:25:02|11310.76
05:25:03|11310.76
05:25:04|11310.76
05:25:05|11310.76
05:25:06|11310.76
05:25:07|11310.76
05:25:08|11310.76
05:25:09|11310.76
05:25:10|11310.76
05:25:11|11310.76
05:25:13|11300.24
05:25:13|11300.24
05:25:14|11300.24
05:25:15|11300.24
05:25:17|11300.24
05:25:17|11300.24
05:25:18|11300.24
05:25:20|11300.24
05:25:20|11300.24
05:25:21|11300.24
05:25:22|11300.24
05:25:24|11300.24
05:25:24|11300.24
05:25:26|11300.24
05:25:27|11300.24
05:25:28|11300.24
05:25:29|11300.24
05:25:30|11300.24
05:25:31|11300.24
05:25:32|11300.24
05:25:34|11300.24
05:25:35|11300.24
05:25:36|11300.24
05:25:38|11300.24
05:25:39|11300.24
05:25:40|11300.24
05:25:40|11300.24
05:25:42|11300.24
05:25:43|11300.24
05:25:45|11300.24
05:25:45|11300.24
05:25:47|11300.24
05:25:48|11300.24
05:25:48|11300.24
05:25:50|11300.24
05:25:51|11300.24
05:25:52|11300.24
05:25:53|11300.24
05:25:53|11300.24
05:25:55|11300.24
05:25:56|11300.24
05:25:56|11300.24
05:25:59|11300.24
05:25:59|11300.24
05:26:00|11300.24
05:26:01|11300.24
05:26:02|11300.24
05:26:03|11300.24
05:26:04|11300.24
05:26:05|11300.24
05:26:06|11300.24
05:26:07|11300.24
05:26:08|11300.24
05:26:09|11300.24
05:26:10|11300.24
05:26:11|11300.24
05:26:12|11300.24
05:26:13|11300.24
05:26:15|11300.24
05:26:15|11300.24
05:26:17|11300.24
05:26:17|11300.24
05:26:18|11300.24
05:26:20|11300.24
05:26:21|11300.24
05:26:21|11293.88
05:26:23|11293.88
05:26:24|11293.88
05:26:25|11293.88
05:26:26|11293.88
05:26:26|11293.88
05:26:28|11293.88
05:26:28|11293.88
05:26:29|11293.88
05:26:31|11293.88
05:26:31|11293.88
05:26:33|11293.88
05:26:35|11293.88
05:26:36|11293.88
05:26:37|11293.88
05:26:39|11295.73
05:26:39|11295.73
05:26:40|11295.73
05:26:41|11295.73
05:26:42|11295.73
05:26:43|11295.73
05:26:44|11295.73
05:26:45|11295.73
05:26:46|11295.73
05:26:47|11300.24
05:26:48|11306.24
05:26:49|11310.11
05:26:50|11310.11
05:26:51|11310.11
05:26:53|11310.11
05:26:54|11313.64
05:26:55|11313.64
05:26:56|11313.64
05:26:57|11320.96
05:26:58|11324.11
05:26:59|11327.79
05:27:00|11332.35
05:27:02|11336.45
05:27:02|11336.45
05:27:03|11336.45
05:27:05|11336.45
05:27:06|11336.45
05:27:06|11336.45
05:27:07|11336.45
05:27:09|11326.42
05:27:10|11326.42
05:27:11|11326.42
05:27:13|11326.42
05:27:14|11326.42
05:27:15|11323.38
05:27:15|11323.38
05:27:16|11323.38
05:27:17|11323.38
05:27:18|11323.38
05:27:19|11323.38
05:27:21|11323.38
05:27:21|11323.38
05:27:24|11323.38
05:27:24|11339.
05:27:25|11339.
05:27:26|11339.
05:27:27|11339.
05:27:29|11339.
05:27:29|11339.
05:27:30|11339.
05:27:31|11339.
05:27:32|11339.
05:27:33|11336.02
05:27:34|11333.2
05:27:35|11333.2
05:27:37|11333.2
05:27:39|11333.2
05:27:40|11333.2
05:27:41|11338.44
05:27:43|11338.44
05:27:43|11338.44
05:27:45|11338.44
05:27:46|11338.44
05:27:47|11338.44
05:27:49|11338.44
05:27:49|11338.44
05:27:50|11338.44
05:27:51|11338.44
05:27:52|11338.44
05:27:53|11338.44
05:27:55|11338.44
05:27:56|11338.44
05:27:57|11338.44
05:27:58|11338.44
05:27:59|11338.44
05:28:01|11338.44
05:28:01|11338.44
05:28:02|11338.44
05:28:03|11338.44
05:28:04|11338.44
05:28:05|11338.44
05:28:06|11338.44
05:28:07|11330.23
05:28:08|11330.23
05:28:09|11330.23
05:28:10|11330.23
05:28:12|11330.23
05:28:13|11330.23
05:28:15|11330.23
05:28:15|11330.23
05:28:17|11325.33
05:28:17|11325.33
05:28:19|11325.33
05:28:20|11321.64
05:28:20|11321.64
05:28:21|11321.64
05:28:23|11325.3
05:28:24|11325.3
05:28:24|11325.3
05:28:26|11325.3
05:28:26|11325.3
05:28:28|11325.3
05:28:28|11325.3
05:28:29|11325.3
05:28:30|11325.3
05:28:31|11325.3
05:28:33|11325.3
05:28:34|11325.3
05:28:35|11325.3
05:28:36|11330.82
05:28:37|11330.82
05:28:38|11330.82
05:28:40|11330.82
05:28:40|11330.82
05:28:41|11330.82
05:28:43|11330.82
05:28:44|11330.82
05:28:45|11330.82
05:28:46|11330.82
05:28:47|11330.82
05:28:48|11336.02
05:28:49|11336.02
05:28:51|11336.02
05:28:51|11336.02
05:28:52|11336.02
05:28:53|11336.02
05:28:55|11336.02
05:28:56|11336.02
05:28:57|11336.02
05:28:58|11336.02
05:28:59|11336.02
05:29:00|11336.02
05:29:01|11336.02
05:29:02|11336.02
05:29:03|11336.02
05:29:04|11336.02
05:29:05|11336.02
05:29:06|11336.02
05:29:07|11336.02
05:29:08|11336.02
05:29:09|11336.02
05:29:10|11336.02
05:29:11|11336.02
05:29:12|11336.02
05:29:13|11336.02
05:29:15|11327.84
05:29:16|11327.84
05:29:17|11327.84
05:29:18|11327.84
05:29:19|11327.84
05:29:21|11327.84
05:29:21|11327.84
05:29:22|11327.84
05:29:23|11327.84
05:29:24|11327.84
05:29:25|11327.84
05:29:26|11327.84
05:29:27|11327.84
05:29:29|11327.84
05:29:30|11327.84
05:29:31|11327.84
05:29:31|11327.84
05:29:32|11327.84
05:29:34|11327.84
05:29:35|11327.84
05:29:36|11327.84
05:29:37|11327.84
05:29:39|11327.84
05:29:40|11327.84
05:29:42|11327.84
05:29:43|11327.84
05:29:43|11327.84
05:29:46|11327.84
05:29:46|11327.84
05:29:48|11327.84
05:29:49|11327.84
05:29:50|11327.84
05:29:50|11327.84
05:29:52|11327.84
05:29:53|11327.84
05:29:54|11327.84
05:29:55|11327.84
05:29:57|11327.84
05:29:58|11327.84
05:29:59|11327.84
05:30:00|11327.84
05:30:01|11327.84
05:30:02|11327.84
05:30:03|11327.84
05:30:05|11327.84
05:30:06|11327.84
05:30:07|11327.84
05:30:09|11327.84
05:30:09|11327.84
05:30:10|11327.84
05:30:12|11327.84
05:30:12|11327.84
05:30:14|11327.84
05:30:14|11333.01
05:30:15|11333.01
05:30:16|11333.01
05:30:18|11333.01
05:30:19|11333.01
05:30:20|11333.01
05:30:20|11333.01
05:30:22|11344.45
05:30:22|11344.45
05:30:23|11344.45
05:30:24|11344.22
05:30:26|11344.22
05:30:26|11344.22
05:30:28|11344.22
05:30:28|11344.22
05:30:30|11344.22
05:30:31|11344.22
05:30:32|11344.22
05:30:33|11344.22
05:30:34|11344.22
05:30:35|11339.94
05:30:36|11339.94
05:30:37|11339.94
05:30:39|11339.94
05:30:40|11340.08
05:30:41|11340.08
05:30:42|11340.08
05:30:43|11340.08
05:30:45|11340.08
05:30:46|11340.08
05:30:47|11340.08
05:30:48|11340.08
05:30:49|11340.08
05:30:50|11340.08
05:30:51|11347.04
05:30:53|11347.04
05:30:54|11347.04
05:30:56|11347.04
05:30:57|11347.04
05:30:58|11347.04
05:30:59|11342.86
05:31:00|11342.86
05:31:01|11342.86
05:31:02|11342.86
05:31:03|11338.79
05:31:04|11338.79
05:31:05|11338.79
05:31:06|11338.79
05:31:07|11338.79
05:31:08|11338.79
05:31:09|11337.63
05:31:11|11336.5
05:31:11|11336.5
05:31:12|11336.5
05:31:13|11336.5
05:31:14|11336.5
05:31:16|11336.5
05:31:17|11336.5
05:31:18|11336.49
05:31:18|11336.49
05:31:19|11336.49
05:31:21|11336.49
05:31:22|11336.49
05:31:22|11336.49
05:31:24|11336.49
05:31:25|11336.49
05:31:26|11336.49
05:31:26|11336.49
05:31:28|11336.49
05:31:29|11336.49
05:31:29|11336.49
05:31:31|11336.49
05:31:31|11336.49
05:31:32|11336.49
05:31:34|11336.49
05:31:34|11336.49
05:31:36|11336.49
05:31:36|11336.49
05:31:38|11336.49
05:31:39|11336.49
05:31:40|11363.23
05:31:41|11359.23
05:31:42|11367.74
05:31:43|11364.56
05:31:44|11364.56
05:31:45|11364.56
05:31:46|11362.11
05:31:47|11366.34
05:31:49|11366.34
05:31:50|11371.46
05:31:51|11371.46
05:31:52|11371.46
05:31:53|11371.92
05:31:54|11369.75
05:31:55|11369.75
05:31:56|11369.75
05:31:57|11369.75
05:31:58|11374.21
05:31:59|11374.21
05:32:00|11374.21
05:32:01|11374.21
05:32:03|11374.21
05:32:03|11374.21
05:32:04|11374.21
05:32:06|11374.21
05:32:07|11374.21
05:32:07|11374.21
05:32:08|11374.21
05:32:09|11374.21
05:32:10|11364.76
05:32:12|11364.76
05:32:13|11364.76
05:32:13|11364.76
05:32:15|11364.76
05:32:16|11364.76
05:32:17|11364.76
05:32:18|11364.76
05:32:19|11364.76
05:32:19|11364.76
05:32:21|11364.76
05:32:21|11364.76
05:32:22|11364.76
05:32:23|11364.76
05:32:25|11364.76
05:32:25|11364.76
05:32:26|11356.62
05:32:27|11356.62
05:32:29|11356.62
05:32:29|11356.62
05:32:30|11356.62
05:32:31|11356.62
05:32:32|11356.62
05:32:33|11356.62
05:32:35|11356.62
05:32:35|11356.62
05:32:36|11356.62
05:32:37|11356.62
05:32:39|11356.62
05:32:41|11358.03
05:32:41|11358.03
05:32:43|11358.03
05:32:45|11358.03
05:32:46|11358.03
05:32:47|11358.03
05:32:48|11358.03
05:32:49|11358.03
05:32:50|11358.03
05:32:51|11358.03
05:32:52|11358.03
05:32:53|11358.03
05:32:54|11358.03
05:32:55|11358.03
05:32:57|11358.03
05:32:58|11358.03
05:32:59|11358.03
05:33:00|11358.03
05:33:01|11358.03
05:33:03|11358.03
05:33:03|11358.03
05:33:04|11358.03
05:33:05|11358.03
05:33:06|11358.03
05:33:08|11358.03
05:33:09|11358.03
05:33:10|11358.03
05:33:11|11358.03
05:33:12|11358.03
05:33:13|11358.03
05:33:14|11358.03
05:33:15|11358.03
05:33:16|11358.03
05:33:17|11358.03
05:33:18|11358.03
05:33:20|11358.03
05:33:20|11358.03
05:33:21|11358.03
05:33:23|11358.03
05:33:23|11362.99
05:33:25|11362.99
05:33:27|11362.99
05:33:27|11362.99
05:33:28|11362.99
05:33:30|11362.99
05:33:30|11362.99
05:33:32|11362.99
05:33:32|11362.99
05:33:33|11362.99
05:33:34|11362.99
05:33:36|11366.49
05:33:37|11366.49
05:33:38|11366.49
05:33:40|11366.49
05:33:40|11366.49
05:33:41|11366.49
05:33:43|11364.7
05:33:43|11364.7
05:33:45|11364.7
05:33:45|11364.7
05:33:47|11364.7
05:33:47|11364.7
05:33:50|11364.7
05:33:51|11375.
05:33:51|11375.
05:33:53|11375.
05:33:53|11375.
05:33:54|11375.
05:33:56|11375.
05:33:57|11375.
05:33:58|11375.
05:33:58|11375.
05:34:00|11375.
05:34:01|11375.
05:34:01|11375.
05:34:03|11375.
05:34:03|11375.
05:34:05|11375.
05:34:05|11375.
05:34:07|11375.
05:34:08|11375.
05:34:09|11375.
05:34:10|11358.69
05:34:10|11358.69
05:34:12|11358.69
05:34:13|11354.99
05:34:14|11354.99
05:34:15|11354.99
05:34:16|11354.99
05:34:17|11364.91
05:34:19|11364.91
05:34:20|11364.91
05:34:20|11364.91
05:34:21|11364.91
05:34:23|11364.91
05:34:24|11364.91
05:34:24|11364.91
05:34:26|11364.91
05:34:26|11364.91
05:34:28|11364.91
05:34:28|11364.91
05:34:30|11364.91
05:34:31|11367.81
05:34:32|11361.01
05:34:32|11361.01
05:34:34|11361.01
05:34:34|11361.01
05:34:36|11361.61
05:34:37|11361.61
05:34:37|11361.61
05:34:39|11361.61
05:34:40|11361.61
05:34:41|11361.61
05:34:42|11361.61
05:34:43|11361.61
05:34:43|11361.61
05:34:46|11353.5
05:34:46|11353.5
05:34:47|11343.09
05:34:48|11341.71
05:34:50|11341.71
05:34:50|11341.71
05:34:51|11341.71
05:34:52|11341.71
05:34:53|11341.71
05:34:54|11341.71
05:34:55|11341.71
05:34:56|11341.71
05:34:57|11341.71
05:34:59|11341.71
05:35:00|11341.71
05:35:01|11341.71
05:35:03|11341.71
05:35:03|11341.71
05:35:05|11341.71
05:35:06|11341.71
05:35:07|11341.71
05:35:09|11347.
05:35:09|11347.
05:35:10|11347.
05:35:11|11341.2
05:35:12|11341.2
05:35:13|11341.2
05:35:15|11341.2
05:35:16|11339.93
05:35:17|11339.93
05:35:18|11339.93
05:35:19|11339.93
05:35:21|11339.93
05:35:21|11339.93
05:35:22|11339.93
05:35:23|11339.93
05:35:24|11339.93
05:35:25|11339.93
05:35:26|11339.93
05:35:27|11339.93
05:35:28|11339.93
05:35:29|11339.93
05:35:30|11339.93
05:35:31|11339.93
05:35:32|11339.93
05:35:33|11339.93
05:35:34|11339.93
05:35:35|11339.93
05:35:36|11339.93
05:35:38|11339.93
05:35:39|11339.93
05:35:39|11339.93
05:35:40|11339.93
05:35:41|11339.93
05:35:44|11339.93
05:35:44|11339.93
05:35:46|11339.93
05:35:47|11339.93
05:35:48|11336.39
05:35:49|11336.39
05:35:50|11336.39
05:35:51|11336.39
05:35:53|11336.39
05:35:53|11336.39
05:35:54|11336.39
05:35:55|11336.39
05:35:56|11336.39
05:35:58|11336.39
05:36:00|11336.39
05:36:01|11336.39
05:36:01|11336.39
05:36:02|11336.39
05:36:04|11336.39
05:36:05|11336.39
05:36:05|11336.39
05:36:06|11337.69
05:36:07|11330.5
05:36:08|11330.5
05:36:09|11331.89
05:36:11|11331.89
05:36:12|11331.89
05:36:13|11331.89
05:36:14|11331.89
05:36:15|11331.89
05:36:17|11331.89
05:36:17|11331.89
05:36:19|11331.89
05:36:19|11331.89
05:36:21|11331.89
05:36:21|11344.09
05:36:22|11344.09
05:36:24|11344.09
05:36:25|11344.09
05:36:25|11344.09
05:36:27|11344.09
05:36:28|11344.09
05:36:28|11344.09
05:36:29|11344.09
05:36:31|11344.09
05:36:31|11344.09
05:36:32|11344.09
05:36:34|11344.09
05:36:34|11344.09
05:36:36|11344.09
05:36:36|11347.82
05:36:39|11347.82
05:36:39|11347.82
05:36:40|11347.82
05:36:41|11347.82
05:36:42|11347.82
05:36:43|11347.82
05:36:45|11347.32
05:36:46|11347.32
05:36:47|11347.32
05:36:48|11347.32
05:36:50|11347.32
05:36:50|11347.32
05:36:52|11347.32
05:36:53|11347.04
05:36:54|11347.04
05:36:55|11347.04
05:36:56|11347.04
05:36:57|11347.04
05:36:58|11347.04
05:36:59|11347.04
05:37:00|11347.04
05:37:01|11347.04
05:37:02|11347.04
05:37:04|11347.04
05:37:05|11347.04
05:37:06|11347.04
05:37:07|11347.04
05:37:08|11347.04
05:37:09|11347.04
05:37:10|11347.04
05:37:11|11347.04
05:37:12|11347.04
05:37:14|11347.04
05:37:14|11347.04
05:37:15|11347.04
05:37:16|11347.04
05:37:18|11347.04
05:37:18|11355.93
05:37:19|11355.93
05:37:21|11355.93
05:37:21|11355.93
05:37:23|11355.93
05:37:24|11346.87
05:37:25|11346.87
05:37:26|11346.87
05:37:26|11346.87
05:37:28|11346.87
05:37:28|11346.87
05:37:29|11346.87
05:37:30|11346.87
05:37:31|11346.87
05:37:32|11346.87
05:37:33|11346.87
05:37:35|11346.87
05:37:35|11346.87
05:37:36|11343.48
05:37:38|11340.3
05:37:39|11340.3
05:37:40|11340.3
05:37:41|11340.3
05:37:42|11352.29
05:37:43|11352.29
05:37:44|11348.14
05:37:45|11348.14
05:37:46|11348.14
05:37:48|11348.14
05:37:48|11348.14
05:37:49|11344.23
05:37:50|11343.49
05:37:51|11343.49
05:37:52|11343.49
05:37:54|11343.49
05:37:55|11345.5
05:37:56|11345.5
05:37:57|11345.5
05:37:57|11345.5
05:37:58|11345.5
05:37:59|11345.5
05:38:01|11345.5
05:38:02|11345.5
05:38:03|11345.5
05:38:04|11345.5
05:38:05|11345.5
05:38:06|11345.5
05:38:07|11345.5
05:38:08|11345.5
05:38:09|11345.5
05:38:10|11345.5
05:38:11|11345.5
05:38:12|11345.5
05:38:13|11345.5
05:38:14|11345.5
05:38:16|11345.5
05:38:17|11345.5
05:38:18|11345.5
05:38:18|11345.5
05:38:20|11345.5
05:38:20|11345.5
05:38:21|11345.5
05:38:23|11355.32
05:38:24|11355.32
05:38:25|11355.32
05:38:26|11355.32
05:38:27|11355.32
05:38:28|11355.32
05:38:29|11355.32
05:38:29|11355.32
05:38:31|11355.32
05:38:36|11355.32
05:38:36|11354.72
05:38:37|11354.72
05:38:38|11354.72
05:38:39|11354.16
05:38:40|11354.16
05:38:41|11354.16
05:38:42|11354.16
05:38:43|11354.16
05:38:45|11354.16
05:38:46|11354.16
05:38:46|11354.16
05:38:47|11354.16
05:38:49|11354.16
05:38:50|11354.16
05:38:51|11354.16
05:38:53|11354.16
05:38:53|11354.16
05:38:55|11354.16
05:38:56|11354.16
05:38:57|11354.16
05:38:59|11354.16
05:38:59|11354.16
05:39:00|11354.16
05:39:02|11354.16
05:39:02|11354.16
05:39:03|11354.16
05:39:05|11354.16
05:39:07|11354.16
05:39:07|11354.16
05:39:09|11354.16
05:39:09|11354.16
05:39:11|11354.16
05:39:12|11354.16
05:39:14|11354.16
05:39:15|11354.16
05:39:15|11354.16
05:39:16|11354.16
05:39:18|11354.16
05:39:19|11354.16
05:39:19|11354.16
05:39:21|11355.6
05:39:22|11355.6
05:39:23|11355.6
05:39:24|11359.41
05:39:24|11354.84
05:39:26|11358.62
05:39:27|11358.62
05:39:28|11358.62
05:39:28|11358.62
05:39:30|11360.19
05:39:31|11360.19
05:39:31|11360.19
05:39:33|11360.19
05:39:33|11360.19
05:39:35|11363.09
05:39:36|11363.09
05:39:36|11363.09
05:39:37|11363.09
05:39:39|11363.09
05:39:41|11363.09
05:39:41|11358.09
05:39:42|11358.09
05:39:43|11358.09
05:39:45|11358.09
05:39:45|11358.09
05:39:46|11358.09
05:39:49|11358.09
05:39:49|11354.68
05:39:50|11354.68
05:39:51|11354.68
05:39:52|11354.68
05:39:53|11354.68
05:39:54|11354.68
05:39:56|11364.66
05:39:57|11364.66
05:39:59|11364.66
05:39:59|11362.51
05:40:00|11362.51
05:40:01|11362.51
05:40:02|11362.51
05:40:03|11362.51
05:40:05|11362.51
05:40:05|11372.64
05:40:07|11368.86
05:40:08|11368.86
05:40:09|11368.86
05:40:10|11368.86
05:40:10|11368.86
05:40:12|11368.86
05:40:13|11368.86
05:40:14|11368.86
05:40:15|11368.86
05:40:15|11368.86
05:40:17|11368.86
05:40:17|11368.86
05:40:19|11368.86
05:40:19|11368.86
05:40:20|11368.86
05:40:22|11368.86
05:40:22|11369.55
05:40:24|11369.55
05:40:25|11375.
05:40:26|11375.
05:40:26|11375.
05:40:28|11375.
05:40:29|11373.95
05:40:29|11373.95
05:40:31|11373.95
05:40:31|11373.95
05:40:32|11373.95
05:40:33|11373.95
05:40:35|11373.95
05:40:36|11373.95
05:40:37|11373.95
05:40:38|11373.95
05:40:38|11373.95
05:40:39|11373.95
05:40:41|11373.95
05:40:42|11373.95
05:40:42|11373.95
05:40:44|11373.95
05:40:44|11373.95
05:40:46|11373.95
05:40:48|11373.95
05:40:48|11373.95
05:40:50|11373.95
05:40:52|11373.95
05:40:53|11373.95
05:40:54|11373.95
05:40:54|11373.95
05:40:56|11373.95
05:40:57|11373.95
05:40:59|11373.95
05:40:59|11373.95
05:41:00|11373.95
05:41:01|11373.95
05:41:02|11373.95
05:41:04|11373.95
05:41:05|11373.95
05:41:06|11373.95
05:41:07|11373.95
05:41:08|11373.95
05:41:08|11373.95
05:41:10|11373.95
05:41:10|11373.95
05:41:11|11373.95
05:41:13|11373.95
05:41:13|11373.95
05:41:15|11373.95
05:41:16|11373.95
05:41:17|11373.95
05:41:18|11373.95
05:41:19|11373.95
05:41:20|11373.95
05:41:20|11373.95
05:41:22|11360.57
05:41:22|11360.
05:41:24|11360.
05:41:24|11360.
05:41:25|11360.
05:41:26|11360.
05:41:28|11360.
05:41:29|11360.
05:41:29|11360.
05:41:30|11348.77
05:41:32|11348.77
05:41:33|11348.77
05:41:34|11348.77
05:41:35|11348.77
05:41:35|11348.77
05:41:36|11348.11
05:41:37|11348.11
05:41:39|11348.11
05:41:40|11348.11
05:41:41|11347.49
05:41:41|11347.49
05:41:43|11347.49
05:41:44|11347.49
05:41:45|11347.49
05:41:46|11347.49
05:41:47|11347.49
05:41:48|11347.49
05:41:50|11347.49
05:41:51|11347.49
05:41:52|11347.49
05:41:53|11347.49
05:41:54|11347.49
05:41:56|11347.49
05:41:56|11347.49
05:41:57|11347.49
05:41:58|11347.49
05:42:00|11347.49
05:42:01|11347.49
05:42:02|11347.49
05:42:03|11347.49
05:42:04|11347.49
05:42:05|11347.49
05:42:06|11347.49
05:42:07|11347.49
05:42:08|11347.49
05:42:10|11347.49
05:42:10|11347.49
05:42:11|11347.49
05:42:12|11347.49
05:42:13|11347.49
05:42:14|11347.49
05:42:16|11347.49
05:42:17|11347.49
05:42:18|11347.49
05:42:18|11347.49
05:42:19|11347.49
05:42:20|11347.49
05:42:22|11347.49
05:42:22|11347.49
05:42:23|11347.49
05:42:25|11347.49
05:42:26|11347.49
05:42:28|11347.49
05:42:29|11347.49
05:42:30|11347.49
05:42:31|11347.49
05:42:32|11347.49
05:42:33|11347.49
05:42:35|11319.83
05:42:35|11319.83
05:42:37|11319.83
05:42:37|11319.83
05:42:38|11319.83
05:42:40|11317.16
05:42:40|11317.16
05:42:42|11317.16
05:42:43|11317.16
05:42:43|11317.07
05:42:44|11317.07
05:42:45|11317.07
05:42:47|11317.07
05:42:48|11317.07
05:42:49|11317.07
05:42:49|11317.07
05:42:51|11317.07
05:42:52|11317.07
05:42:53|11317.08
05:42:54|11317.08
05:42:55|11317.08
05:42:57|11317.08
05:42:58|11317.08
05:42:58|11317.08
05:42:59|11317.08
05:43:01|11317.08
05:43:01|11317.08
05:43:03|11317.08
05:43:04|11317.08
05:43:04|11317.08
05:43:06|11317.08
05:43:07|11317.08
05:43:07|11304.65
05:43:08|11304.65
05:43:09|11304.65
05:43:10|11304.65
05:43:11|11310.42
05:43:12|11310.42
05:43:14|11310.42
05:43:15|11310.42
05:43:16|11310.42
05:43:17|11312.96
05:43:17|11312.96
05:43:19|11312.96
05:43:20|11312.96
05:43:21|11312.96
05:43:22|11312.96
05:43:23|11312.96
05:43:25|11312.96
05:43:26|11306.35
05:43:27|11306.35
05:43:28|11306.35
05:43:29|11306.35
05:43:30|11306.35
05:43:31|11306.35
05:43:32|11306.35
05:43:33|11306.35
05:43:34|11306.35
05:43:35|11306.35
05:43:37|11305.
05:43:37|11305.
05:43:38|11305.
05:43:39|11305.
05:43:41|11305.
05:43:42|11305.
05:43:43|11305.
05:43:44|11305.
05:43:46|11305.
05:43:47|11305.
05:43:48|11305.
05:43:49|11305.
05:43:50|11305.
05:43:51|11305.
05:43:51|11300.
05:43:54|11289.32
05:43:55|11281.5
05:43:55|11282.56
05:43:57|11282.56
05:43:58|11275.72
05:43:59|11275.72
05:44:00|11275.72
05:44:01|11275.72
05:44:01|11279.95
05:44:03|11279.95
05:44:04|11279.95
05:44:06|11283.64
05:44:07|11283.64
05:44:08|11283.64
05:44:09|11283.64
05:44:10|11283.64
05:44:11|11283.64
05:44:12|11283.64
05:44:13|11277.8
05:44:15|11277.8
05:44:15|11277.8
05:44:17|11277.8
05:44:17|11277.8
05:44:18|11277.8
05:44:19|11277.8
05:44:20|11277.8
05:44:21|11277.8
05:44:23|11277.8
05:44:24|11277.8
05:44:25|11277.8
05:44:26|11277.8
05:44:26|11277.8
05:44:28|11277.8
05:44:29|11277.8
05:44:30|11277.8
05:44:30|11282.09
05:44:32|11282.09
05:44:32|11282.09
05:44:33|11282.09
05:44:34|11282.09
05:44:35|11272.
05:44:37|11267.8
05:44:39|11260.
05:44:39|11260.01
05:44:40|11266.67
05:44:42|11266.67
05:44:42|11266.67
05:44:44|11264.01
05:44:45|11264.01
05:44:45|11264.01
05:44:46|11245.65
05:44:47|11247.57
05:44:49|11247.57
05:44:51|11249.87
05:44:51|11249.87
05:44:52|11249.87
05:44:54|11249.87
05:44:55|11250.48
05:44:56|11250.48
05:44:57|11249.35
05:44:58|11249.35
05:44:59|11249.35
05:45:01|11251.96
05:45:02|11251.96
05:45:03|11255.76
05:45:04|11250.89
05:45:05|11250.89
05:45:06|11250.89
05:45:07|11250.89
05:45:08|11250.89
05:45:09|11250.89
05:45:10|11246.86
05:45:11|11253.18
05:45:13|11253.18
05:45:13|11253.18
05:45:15|11253.18
05:45:17|11253.18
05:45:17|11253.18
05:45:18|11253.18
05:45:19|11242.65
05:45:20|11242.65
05:45:22|11236.8
05:45:23|11236.8
05:45:25|11236.8
05:45:26|11236.8
05:45:26|11237.94
05:45:28|11237.94
05:45:28|11237.94
05:45:30|11237.94
05:45:31|11237.94
05:45:31|11237.94
05:45:33|11237.94
05:45:33|11237.94
05:45:35|11237.94
05:45:36|11237.94
05:45:37|11237.94
05:45:38|11237.94
05:45:38|11237.94
05:45:39|11237.94
05:45:40|11241.24
05:45:41|11240.07
05:45:42|11240.07
05:45:43|11240.07
05:45:44|11240.07
05:45:46|11240.07
05:45:47|11230.93
05:45:47|11231.07
05:45:49|11231.07
05:45:50|11231.07
05:45:51|11236.74
05:45:52|11236.74
05:45:53|11236.74
05:45:54|11236.74
05:45:55|11236.74
05:45:57|11231.
05:45:58|11231.
05:45:59|11231.
05:46:01|11240.46
05:46:02|11240.46
05:46:03|11240.81
05:46:05|11240.81
05:46:06|11243.16
05:46:07|11243.17
05:46:08|11243.17
05:46:09|11243.17
05:46:10|11243.17
05:46:11|11243.17
05:46:13|11243.17
05:46:14|11243.17
05:46:15|11247.42
05:46:16|11249.86
05:46:17|11249.86
05:46:18|11249.86
05:46:19|11249.86
05:46:20|11249.86
05:46:21|11253.18
05:46:22|11253.18
05:46:23|11253.18
05:46:24|11263.28
05:46:25|11263.28
05:46:26|11263.28
05:46:27|11268.59
05:46:28|11267.98
05:46:29|11267.98
05:46:30|11261.48
05:46:32|11261.48
05:46:33|11261.48
05:46:33|11261.48
05:46:35|11261.48
05:46:36|11261.48
05:46:37|11261.48
05:46:38|11261.48
05:46:39|11261.48
05:46:40|11261.48
05:46:41|11261.48
05:46:42|11261.48
05:46:43|11263.11
05:46:44|11263.11
05:46:45|11273.14
05:46:46|11273.14
05:46:47|11273.14
05:46:49|11273.14
05:46:50|11273.14
05:46:51|11273.14
05:46:52|11273.14
05:46:53|11273.14
05:46:54|11273.14
05:46:55|11273.14
05:46:57|11273.14
05:46:58|11273.14
05:47:00|11273.14
05:47:02|11253.84
05:47:02|11253.84
05:47:03|11253.84
05:47:05|11250.22
05:47:07|11239.56
05:47:07|11236.11
05:47:08|11231.01
05:47:09|11231.01
05:47:10|11231.01
05:47:11|11231.01
05:47:12|11231.01
05:47:13|11231.01
05:47:15|11231.01
05:47:16|11231.01
05:47:17|11231.01
05:47:17|11231.01
05:47:19|11231.01
05:47:19|11231.01
05:47:20|11231.01
05:47:22|11231.01
05:47:23|11231.01
05:47:24|11231.01
05:47:25|11231.01
05:47:26|11231.01
05:47:27|11231.01
05:47:29|11241.32
05:47:29|11241.32
05:47:30|11241.32
05:47:31|11241.32
05:47:33|11241.32
05:47:33|11239.95
05:47:34|11239.95
05:47:35|11239.95
05:47:36|11239.95
05:47:38|11236.59
05:47:38|11236.59
05:47:39|11236.59
05:47:40|11236.59
05:47:41|11252.59
05:47:42|11248.91
05:47:43|11248.91
05:47:45|11257.03
05:47:45|11257.03
05:47:47|11257.03
05:47:48|11257.03
05:47:48|11253.37
05:47:50|11253.37
05:47:51|11253.37
05:47:51|11253.37
05:47:52|11253.37
05:47:54|11253.37
05:47:55|11253.37
05:47:56|11253.37
05:47:57|11253.37
05:47:58|11253.37
05:48:00|11253.37
05:48:00|11253.37
05:48:01|11253.37
05:48:02|11253.37
05:48:04|11253.37
05:48:05|11253.37
05:48:07|11253.37
05:48:07|11253.37
05:48:08|11253.37
05:48:09|11253.37
05:48:10|11254.86
05:48:11|11254.86
05:48:13|11253.04
05:48:13|11253.04
05:48:14|11253.04
05:48:16|11253.04
05:48:16|11253.04
05:48:18|11253.04
05:48:19|11253.04
05:48:19|11253.04
05:48:20|11253.04
05:48:23|11253.04
05:48:23|11253.04
05:48:24|11253.04
05:48:25|11253.04
05:48:26|11253.04
05:48:27|11253.04
05:48:28|11253.04
05:48:29|11253.04
05:48:30|11253.04
05:48:32|11253.04
05:48:33|11253.36
05:48:34|11253.36
05:48:35|11253.36
05:48:36|11253.36
05:48:38|11253.36
05:48:38|11253.36
05:48:39|11253.36
05:48:40|11253.36
05:48:41|11253.36
05:48:43|11253.36
05:48:43|11253.36
05:48:44|11253.36
05:48:45|11253.36
05:48:47|11253.36
05:48:48|11245.8
05:48:49|11245.8
05:48:50|11245.8
05:48:51|11245.8
05:48:52|11245.8
05:48:53|11245.8
05:48:54|11245.8
05:48:55|11245.8
05:48:56|11245.8
05:48:58|11245.8
05:48:58|11245.8
05:48:59|11245.8
05:49:01|11245.8
05:49:03|11245.8
05:49:05|11245.8
05:49:05|11245.8
05:49:06|11245.8
05:49:07|11245.8
05:49:09|11245.8
05:49:09|11245.8
05:49:10|11245.8
05:49:12|11245.8
05:49:12|11245.8
05:49:13|11245.8
05:49:14|11245.8
05:49:15|11245.8
05:49:16|11245.8
05:49:18|11245.8
05:49:18|11245.8
05:49:20|11245.8
05:49:21|11245.8
05:49:22|11245.8
05:49:23|11245.8
05:49:24|11245.8
05:49:24|11245.8
05:49:26|11245.8
05:49:26|11245.8
05:49:28|11245.8
05:49:29|11245.8
05:49:30|11245.8
05:49:30|11245.8
05:49:32|11245.8
05:49:32|11245.8
05:49:33|11245.8
05:49:34|11248.09
05:49:36|11238.1
05:49:37|11248.17
05:49:38|11248.17
05:49:39|11248.17
05:49:40|11248.17
05:49:41|11248.17
05:49:42|11248.17
05:49:43|11248.17
05:49:44|11248.17
05:49:45|11248.17
05:49:46|11248.17
05:49:47|11249.32
05:49:48|11249.32
05:49:49|11249.32
05:49:50|11249.32
05:49:51|11256.88
05:49:52|11256.88
05:49:53|11261.07
05:49:54|11261.07
05:49:56|11261.07
05:49:56|11261.07
05:49:58|11261.07
05:49:58|11261.07
05:50:00|11261.07
05:50:01|11261.07
05:50:02|11261.07
05:50:04|11261.07
05:50:04|11261.07
05:50:05|11261.07
05:50:07|11261.07
05:50:08|11261.07
05:50:09|11261.07
05:50:10|11268.02
05:50:11|11268.02
05:50:13|11268.02
05:50:13|11268.02
05:50:14|11268.02
05:50:16|11268.02
05:50:17|11268.02
05:50:18|11268.02
05:50:19|11268.02
05:50:20|11268.02
05:50:21|11268.02
05:50:22|11268.02
05:50:23|11268.02
05:50:24|11268.02
05:50:25|11268.02
05:50:26|11268.02
05:50:27|11268.02
05:50:28|11268.02
05:50:29|11268.02
05:50:30|11268.02
05:50:31|11268.02
05:50:32|11268.02
05:50:33|11268.02
05:50:34|11268.02
05:50:35|11268.02
05:50:36|11268.02
05:50:38|11268.02
05:50:38|11268.02
05:50:39|11268.02
05:50:40|11268.02
05:50:41|11268.02
05:50:42|11268.02
05:50:43|11268.02
05:50:44|11268.02
05:50:45|11268.02
05:50:46|11268.02
05:50:47|11268.02
05:50:48|11268.02
05:50:49|11268.02
05:50:50|11268.02
05:50:51|11268.02
05:50:52|11268.02
05:50:54|11268.02
05:50:55|11268.02
05:50:56|11268.02
05:50:58|11268.02
05:50:58|11268.02
05:50:59|11268.02
05:51:01|11268.02
05:51:03|11268.02
05:51:04|11268.02
05:51:04|11268.02
05:51:05|11268.02
05:51:06|11268.02
05:51:08|11268.02
05:51:09|11268.02
05:51:11|11268.02
05:51:11|11268.02
05:51:12|11268.02
05:51:13|11264.04
05:51:14|11264.04
05:51:15|11264.04
05:51:16|11264.04
05:51:18|11264.04
05:51:20|11264.04
05:51:20|11264.04
05:51:22|11264.04
05:51:24|11264.04
05:51:24|11264.04
05:51:25|11264.04
05:51:26|11264.04
05:51:27|11264.04
05:51:28|11264.04
05:51:29|11264.04
05:51:30|11264.04
05:51:31|11264.04
05:51:32|11260.8
05:51:33|11260.8
05:51:34|11260.8
05:51:35|11260.8
05:51:36|11260.8
05:51:37|11260.8
05:51:38|11260.8
05:51:39|11260.8
05:51:40|11260.8
05:51:41|11260.8
05:51:42|11260.8
05:51:43|11260.8
05:51:44|11260.8
05:51:45|11260.8
05:51:46|11260.8
05:51:47|11260.8
05:51:48|11271.76
05:51:49|11271.76
05:51:50|11271.76
05:51:51|11271.76
05:51:52|11271.76
05:51:53|11271.76
05:51:54|11271.76
05:51:55|11271.76
05:51:56|11271.76
05:51:58|11271.76
05:51:59|11272.02
05:51:59|11272.02
05:52:01|11272.02
05:52:01|11272.02
05:52:03|11272.02
05:52:04|11272.02
05:52:04|11272.02
05:52:05|11272.02
05:52:07|11272.02
05:52:09|11272.02
05:52:09|11255.84
05:52:10|11255.84
05:52:12|11261.68
05:52:14|11261.68
05:52:15|11261.68
05:52:15|11261.68
05:52:17|11261.68
05:52:18|11261.68
05:52:18|11261.68
05:52:20|11261.68
05:52:21|11261.68
05:52:21|11261.68
05:52:23|11261.68
05:52:24|11261.68
05:52:25|11261.68
05:52:26|11261.68
05:52:27|11261.68
05:52:29|11261.68
05:52:29|11261.68
05:52:30|11261.68
05:52:32|11261.68
05:52:33|11261.68
05:52:36|11259.49
05:52:36|11259.49
05:52:37|11257.64
05:52:38|11257.64
05:52:39|11257.64
05:52:40|11257.64
05:52:41|11257.64
05:52:42|11257.64
05:52:43|11257.64
05:52:44|11257.64
05:52:45|11258.97
05:52:46|11258.97
05:52:47|11258.97
05:52:48|11258.97
05:52:49|11258.97
05:52:50|11264.43
05:52:51|11264.43
05:52:52|11264.43
05:52:53|11264.43
05:52:54|11264.43
05:52:55|11264.43
05:52:56|11264.43
05:52:57|11264.43
05:52:58|11264.43
05:52:59|11264.43
05:53:00|11264.43
05:53:02|11264.43
05:53:04|11264.43
05:53:04|11264.43
05:53:05|11264.43
05:53:06|11264.43
05:53:07|11264.43
05:53:08|11264.43
05:53:09|11264.43
05:53:10|11264.43
05:53:11|11264.43
05:53:12|11259.12
05:53:13|11259.12
05:53:14|11259.12
05:53:15|11259.12
05:53:17|11259.12
05:53:18|11259.12
05:53:18|11259.12
05:53:20|11259.12
05:53:20|11259.12
05:53:22|11259.12
05:53:23|11259.12
05:53:24|11259.12
05:53:25|11259.12
05:53:27|11259.12
05:53:27|11259.12
05:53:28|11259.12
05:53:29|11259.12
05:53:30|11259.12
05:53:31|11259.12
05:53:32|11259.12
05:53:33|11267.34
05:53:34|11267.34
05:53:35|11267.34
05:53:36|11267.34
05:53:38|11267.34
05:53:39|11267.34
05:53:40|11262.52
05:53:41|11262.52
05:53:42|11262.52
05:53:43|11262.52
05:53:44|11262.52
05:53:45|11262.52
05:53:45|11262.52
05:53:47|11262.52
05:53:48|11262.52
05:53:49|11262.52
05:53:50|11262.52
05:53:51|11259.15
05:53:52|11259.14
05:53:53|11259.14
05:53:54|11259.14
05:53:55|11259.14
05:53:56|11259.14
05:53:57|11259.14
05:53:58|11259.14
05:53:59|11259.14
05:54:00|11259.14
05:54:01|11259.14
05:54:02|11259.14
05:54:03|11259.14
05:54:05|11259.14
05:54:05|11259.14
05:54:06|11259.14
05:54:08|11259.14
05:54:09|11259.14
05:54:10|11259.14
05:54:11|11259.14
05:54:13|11259.14
05:54:13|11259.14
05:54:15|11259.14
05:54:16|11259.14
05:54:17|11259.14
05:54:18|11259.14
05:54:19|11259.14
05:54:20|11259.14
05:54:21|11259.14
05:54:22|11258.43
05:54:24|11258.43
05:54:25|11258.43
05:54:25|11258.43
05:54:26|11258.43
05:54:27|11258.43
05:54:28|11258.43
05:54:29|11258.43
05:54:31|11258.43
05:54:32|11258.43
05:54:33|11258.43
05:54:34|11245.53
05:54:35|11245.53
05:54:37|11245.53
05:54:37|11245.53
05:54:39|11245.53
05:54:40|11245.32
05:54:41|11245.32
05:54:42|11244.75
05:54:43|11244.75
05:54:44|11244.75
05:54:45|11244.75
05:54:46|11244.75
05:54:47|11244.75
05:54:48|11244.75
05:54:49|11244.75
05:54:50|11244.75
05:54:51|11244.75
05:54:52|11256.15
05:54:53|11255.46
05:54:54|11255.46
05:54:56|11255.46
05:54:56|11255.46
05:54:57|11255.46
05:54:58|11255.46
05:54:59|11255.46
05:55:00|11255.46
05:55:02|11258.16
05:55:03|11258.16
05:55:05|11258.16
05:55:06|11258.16
05:55:06|11258.16
05:55:07|11258.16
05:55:08|11258.16
05:55:09|11258.16
05:55:10|11258.16
05:55:11|11258.16
05:55:13|11258.16
05:55:14|11258.16
05:55:15|11258.16
05:55:16|11258.16
05:55:17|11258.16
05:55:18|11258.16
05:55:19|11258.16
05:55:20|11258.16
05:55:21|11258.16
05:55:22|11258.16
05:55:23|11258.16
05:55:25|11258.16
05:55:26|11258.16
05:55:27|11258.16
05:55:28|11258.16
05:55:29|11258.16
05:55:30|11258.16
05:55:31|11258.16
05:55:32|11258.16
05:55:33|11258.16
05:55:34|11258.16
05:55:35|11258.16
05:55:36|11258.16
05:55:37|11258.16
05:55:39|11258.16
05:55:39|11258.16
05:55:40|11258.16
05:55:41|11258.16
05:55:42|11258.16
05:55:43|11258.16
05:55:44|11258.16
05:55:45|11258.16
05:55:46|11258.16
05:55:47|11258.16
05:55:48|11258.16
05:55:50|11258.16
05:55:50|11258.16
05:55:51|11258.16
05:55:52|11258.16
05:55:53|11258.16
05:55:55|11258.16
05:55:56|11258.16
05:55:57|11258.16
05:55:58|11258.16
05:55:58|11258.16
05:56:00|11258.16
05:56:00|11258.16
05:56:02|11258.16
05:56:03|11273.19
05:56:05|11273.19
05:56:06|11273.19
05:56:08|11273.19
05:56:08|11273.19
05:56:09|11273.19
05:56:10|11273.19
05:56:11|11273.19
05:56:12|11273.19
05:56:14|11283.15
05:56:15|11283.15
05:56:16|11283.15
05:56:17|11283.15
05:56:18|11291.41
05:56:20|11287.65
05:56:20|11287.65
05:56:21|11287.65
05:56:23|11287.65
05:56:23|11282.43
05:56:24|11285.51
05:56:25|11285.51
05:56:26|11284.34
05:56:27|11284.34
05:56:28|11284.34
05:56:29|11284.34
05:56:30|11284.34
05:56:31|11284.34
05:56:32|11284.34
05:56:33|11284.34
05:56:34|11284.34
05:56:35|11284.34
05:56:36|11284.34
05:56:37|11284.34
05:56:38|11284.34
05:56:39|11284.34
05:56:40|11291.84
05:56:41|11293.37
05:56:42|11302.43
05:56:44|11302.43
05:56:45|11311.95
05:56:46|11311.95
05:56:47|11313.86
05:56:49|11320.89
05:56:50|11312.21
05:56:51|11312.04
05:56:52|11312.04
05:56:53|11300.62
05:56:55|11300.62
05:56:55|11300.62
05:56:57|11300.62
05:56:58|11300.62
05:56:59|11308.98
05:57:00|11308.98
05:57:01|11308.98
05:57:02|11308.98
05:57:03|11308.98
05:57:04|11308.98
05:57:06|11308.98
05:57:07|11313.79
05:57:07|11313.79
05:57:09|11314.66
05:57:11|11314.66
05:57:11|11314.14
05:57:13|11309.76
05:57:14|11309.76
05:57:15|11314.05
05:57:17|11314.05
05:57:17|11314.05
05:57:19|11314.05
05:57:20|11314.05
05:57:20|11314.05
05:57:22|11314.05
05:57:22|11314.05
05:57:24|11313.45
05:57:25|11313.45
05:57:26|11313.45
05:57:27|11313.45
05:57:28|11313.45
05:57:29|11313.45
05:57:30|11313.45
05:57:31|11313.45
05:57:32|11312.
05:57:33|11302.29
05:57:34|11302.29
05:57:35|11302.29
05:57:36|11302.29
05:57:37|11295.41
05:57:38|11295.41
05:57:39|11295.41
05:57:40|11295.41
05:57:41|11285.04
05:57:42|11285.04
05:57:43|11285.04
05:57:44|11285.04
05:57:45|11285.04
05:57:46|11285.04
05:57:47|11265.54
05:57:48|11263.12
05:57:49|11263.12
05:57:50|11254.23
05:57:51|11254.23
05:57:52|11254.23
05:57:53|11259.58
05:57:54|11259.86
05:57:56|11259.86
05:57:56|11259.86
05:57:58|11259.86
05:57:58|11259.86
05:57:59|11263.27
05:58:01|11263.27
05:58:02|11263.27
05:58:04|11263.27
05:58:05|11263.27
05:58:06|11273.47
05:58:08|11273.47
05:58:08|11273.47
05:58:09|11256.89
05:58:10|11256.89
05:58:12|11256.89
05:58:14|11256.89
05:58:14|11270.26
05:58:15|11270.26
05:58:17|11270.26
05:58:18|11273.83
05:58:20|11273.83
05:58:20|11273.83
05:58:21|11277.98
05:58:22|11279.9
05:58:23|11279.9
05:58:25|11279.9
05:58:26|11279.9
05:58:27|11279.9
05:58:28|11279.9
05:58:29|11279.9
05:58:30|11279.9
05:58:31|11279.9
05:58:32|11279.9
05:58:34|11279.9
05:58:35|11279.9
05:58:35|11279.9
05:58:36|11279.9
05:58:37|11279.9
05:58:38|11275.55
05:58:39|11275.55
05:58:40|11275.55
05:58:42|11275.55
05:58:43|11275.55
05:58:44|11275.55
05:58:44|11275.55
05:58:45|11275.55
05:58:47|11275.55
05:58:47|11275.55
05:58:48|11275.55
05:58:50|11275.55
05:58:50|11275.55
05:58:51|11275.55
05:58:52|11275.55
05:58:53|11275.55
05:58:54|11275.55
05:58:55|11275.55
05:58:57|11275.55
05:58:58|11275.55
05:58:59|11281.19
05:59:00|11281.19
05:59:00|11284.59
05:59:01|11293.7
05:59:03|11293.7
05:59:04|11293.7
05:59:06|11293.7
05:59:06|11293.7
05:59:08|11293.7
05:59:10|11293.7
05:59:10|11293.7
05:59:11|11293.7
05:59:12|11293.7
05:59:13|11293.7
05:59:14|11293.7
05:59:15|11293.7
05:59:17|11280.01
05:59:18|11280.01
05:59:19|11280.01
05:59:21|11280.01
05:59:21|11280.01
05:59:23|11280.01
05:59:25|11280.01
05:59:25|11280.01
05:59:26|11276.79
05:59:27|11276.79
05:59:28|11276.79
05:59:29|11276.79
05:59:30|11276.79
05:59:31|11276.79
05:59:33|11264.51
05:59:34|11264.51
05:59:35|11264.51
05:59:36|11264.51
05:59:37|11264.51
05:59:39|11264.51
05:59:39|11264.51
05:59:40|11264.52
05:59:41|11275.49
05:59:42|11275.49
05:59:43|11275.49
05:59:44|11275.49
05:59:45|11275.49
05:59:46|11275.49
05:59:47|11268.29
05:59:48|11268.29
05:59:49|11268.29
05:59:50|11268.29
05:59:51|11268.29
05:59:52|11277.66
05:59:53|11277.66
05:59:54|11277.66
05:59:55|11262.91
05:59:56|11262.91
05:59:58|11262.91
05:59:58|11262.91
06:00:00|11262.91
06:00:00|11262.91
06:00:01|11262.91
06:00:03|11258.99
06:00:03|11258.99
06:00:04|11258.99
06:00:05|11258.99
06:00:06|11258.99
06:00:07|11258.99
06:00:09|11258.99
06:00:11|11258.99
06:00:11|11258.99
06:00:12|11258.99
06:00:14|11255.13
06:00:15|11255.13
06:00:16|11256.69
06:00:17|11256.69
06:00:18|11256.76
06:00:20|11256.76
06:00:21|11259.36
06:00:22|11259.36
06:00:23|11259.36
06:00:24|11259.36
06:00:25|11259.36
06:00:26|11259.36
06:00:28|11259.36
06:00:29|11259.36
06:00:31|11260.83
06:00:31|11260.83
06:00:32|11260.83
06:00:33|11259.63
06:00:35|11259.63
06:00:36|11259.63
06:00:37|11259.63
06:00:38|11259.63
06:00:39|11259.63
06:00:40|11259.63
06:00:41|11259.63
06:00:42|11259.63
06:00:43|11259.63
06:00:44|11259.63
06:00:46|11259.63
06:00:47|11259.63
06:00:48|11259.63
06:00:49|11265.49
06:00:50|11265.49
06:00:51|11265.49
06:00:52|11265.49
06:00:53|11265.43
06:00:55|11265.43
06:00:55|11265.43
06:00:56|11265.43
06:00:57|11265.43
06:00:58|11265.43
06:01:00|11265.43
06:01:00|11265.43
06:01:01|11259.63
06:01:02|11259.63
06:01:03|11259.63
06:01:05|11256.35
06:01:05|11256.35
06:01:06|11256.35
06:01:07|11256.35
06:01:08|11256.35
06:01:10|11256.35
06:01:11|11256.35
06:01:13|11256.35
06:01:14|11256.35
06:01:15|11256.35
06:01:16|11256.35
06:01:16|11256.35
06:01:18|11256.35
06:01:18|11256.35
06:01:19|11256.35
06:01:21|11256.35
06:01:22|11256.35
06:01:23|11256.35
06:01:25|11256.35
06:01:25|11256.35
06:01:27|11256.35
06:01:28|11256.35
06:01:28|11256.35
06:01:30|11256.35
06:01:30|11256.35
06:01:31|11256.35
06:01:33|11256.35
06:01:33|11256.35
06:01:35|11256.35
06:01:35|11256.35
06:01:37|11256.35
06:01:38|11256.35
06:01:39|11256.35
06:01:40|11256.35
06:01:40|11256.35
06:01:42|11256.35
06:01:42|11256.35
06:01:43|11256.35
06:01:44|11256.35
06:01:45|11256.35
06:01:46|11256.35
06:01:48|11256.35
06:01:49|11256.35
06:01:49|11256.35
06:01:50|11256.35
06:01:51|11256.35
06:01:52|11256.35
06:01:54|11256.35
06:01:55|11256.35
06:01:55|11256.35
06:01:57|11256.35
06:01:58|11256.35
06:01:59|11256.35
06:02:01|11273.18
06:02:02|11273.18
06:02:03|11273.18
06:02:04|11273.18
06:02:05|11273.18
06:02:06|11273.18
06:02:07|11273.18
06:02:08|11273.18
06:02:09|11273.18
06:02:10|11269.52
06:02:12|11269.52
06:02:13|11269.52
06:02:14|11269.52
06:02:15|11269.52
06:02:16|11269.52
06:02:17|11281.9
06:02:18|11281.9
06:02:20|11281.9
06:02:21|11281.9
06:02:22|11281.9
06:02:24|11281.9
06:02:26|11281.9
06:02:26|11281.9
06:02:27|11281.9
06:02:28|11281.9
06:02:29|11281.9
06:02:30|11281.9
06:02:31|11290.41
06:02:32|11290.41
06:02:33|11290.41
06:02:34|11290.41
06:02:35|11287.49
06:02:37|11287.49
06:02:37|11287.49
06:02:39|11287.49
06:02:40|11287.49
06:02:41|11289.83
06:02:42|11289.83
06:02:42|11289.83
06:02:43|11289.83
06:02:46|11289.83
06:02:46|11289.83
06:02:48|11289.83
06:02:49|11289.83
06:02:51|11289.83
06:02:52|11289.83
06:02:53|11289.83
06:02:54|11289.83
06:02:55|11289.83
06:02:56|11289.83
06:02:57|11289.83
06:02:58|11289.83
06:02:59|11289.83
06:03:00|11291.51
06:03:01|11293.69
06:03:02|11293.69
06:03:03|11293.69
06:03:04|11280.88
06:03:05|11280.88
06:03:06|11280.88
06:03:07|11280.88
06:03:09|11280.88
06:03:10|11280.88
06:03:10|11280.88
06:03:12|11280.88
06:03:14|11280.88
06:03:15|11280.88
06:03:16|11280.88
06:03:18|11283.65
06:03:19|11284.78
06:03:20|11283.44
06:03:21|11283.44
06:03:22|11283.44
06:03:23|11283.44
06:03:24|11283.44
06:03:25|11283.44
06:03:26|11283.44
06:03:27|11283.44
06:03:28|11283.53
06:03:29|11283.53
06:03:30|11283.54
06:03:32|11283.54
06:03:33|11283.54
06:03:33|11283.54
06:03:35|11283.54
06:03:35|11283.54
06:03:37|11283.54
06:03:37|11283.54
06:03:39|11283.54
06:03:40|11283.54
06:03:41|11283.54
06:03:42|11283.54
06:03:42|11283.54
06:03:44|11283.54
06:03:45|11283.54
06:03:46|11283.54
06:03:47|11283.54
06:03:48|11283.54
06:03:49|11283.54
06:03:50|11283.54
06:03:51|11283.54
06:03:52|11283.54
06:03:53|11283.54
06:03:54|11283.54
06:03:55|11290.46
06:03:56|11290.46
06:03:57|11290.46
06:03:58|11290.46
06:03:59|11290.46
06:04:00|11290.46
06:04:01|11290.46
06:04:02|11290.46
06:04:02|11290.46
06:04:03|11290.46
06:04:05|11290.46
06:04:05|11290.46
06:04:07|11290.46
06:04:07|11290.46
06:04:09|11290.46
06:04:10|11290.46
06:04:11|11290.46
06:04:12|11290.46
06:04:14|11290.46
06:04:15|11290.46
06:04:16|11290.46
06:04:18|11290.46
06:04:18|11290.46
06:04:19|11290.46
06:04:20|11290.46
06:04:21|11290.46
06:04:22|11290.46
06:04:24|11290.46
06:04:25|11290.46
06:04:26|11290.46
06:04:27|11290.46
06:04:28|11290.46
06:04:30|11290.46
06:04:31|11290.46
06:04:32|11290.46
06:04:33|11290.46
06:04:34|11290.46
06:04:35|11302.92
06:04:36|11295.42
06:04:37|11295.42
06:04:38|11295.42
06:04:39|11295.42
06:04:40|11295.42
06:04:41|11295.42
06:04:42|11295.42
06:04:43|11295.42
06:04:45|11295.42
06:04:45|11295.42
06:04:46|11295.42
06:04:47|11295.42
06:04:49|11295.42
06:04:50|11295.42
06:04:51|11295.42
06:04:52|11295.42
06:04:53|11295.42
06:04:54|11295.42
06:04:55|11295.42
06:04:57|11295.42
06:04:58|11295.42
06:04:58|11295.42
06:04:59|11295.42
06:05:00|11295.42
06:05:03|11295.42
06:05:03|11295.42
06:05:04|11295.42
06:05:05|11295.42
06:05:06|11295.42
06:05:07|11295.42
06:05:08|11295.42
06:05:09|11295.42
06:05:10|11295.42
06:05:12|11287.51
06:05:13|11287.51
06:05:15|11287.51
06:05:16|11287.51
06:05:17|11287.51
06:05:18|11287.51
06:05:19|11287.51
06:05:20|11287.51
06:05:21|11287.51
06:05:22|11287.51
06:05:24|11287.51
06:05:25|11287.51
06:05:27|11287.51
06:05:27|11287.51
06:05:28|11287.51
06:05:30|11287.51
06:05:31|11287.51
06:05:32|11287.51
06:05:33|11287.51
06:05:34|11287.51
06:05:35|11287.51
06:05:40|11287.51
06:05:40|11287.51
06:05:41|11287.51
06:05:42|11287.51
06:05:43|11287.51
06:05:44|11287.51
06:05:45|11287.51
06:05:47|11287.51
06:05:48|11287.51
06:05:49|11287.51
06:05:49|11287.51
06:05:51|11287.51
06:05:51|11287.51
06:05:53|11296.87
06:05:54|11296.87
06:05:55|11296.87
06:05:56|11296.87
06:05:57|11296.87
06:05:58|11296.87
06:05:59|11296.87
06:06:00|11296.87
06:06:01|11286.76
06:06:02|11286.76
06:06:03|11286.76
06:06:04|11286.76
06:06:09|11286.76
06:06:09|11286.76
06:06:10|11286.76
06:06:11|11286.76
06:06:12|11303.03
06:06:13|11292.95
06:06:14|11300.
06:06:16|11294.08
06:06:18|11294.08
06:06:19|11309.2
06:06:20|11317.63
06:06:21|11298.59
06:06:22|11298.59
06:06:23|11306.42
06:06:24|11306.42
06:06:25|11306.42
06:06:26|11306.42
06:06:26|11306.42
06:06:28|11306.42
06:06:30|11315.45
06:06:30|11315.45
06:06:32|11315.85
06:06:34|11315.85
06:06:36|11315.85
06:06:36|11309.71
06:06:37|11309.71
06:06:38|11309.71
06:06:39|11309.71
06:06:40|11309.71
06:06:41|11309.71
06:06:42|11309.71
06:06:43|11309.71
06:06:44|11309.71
06:06:45|11309.71
06:06:47|11309.71
06:06:47|11309.71
06:06:48|11309.71
06:06:50|11309.71
06:06:51|11309.71
06:06:52|11309.71
06:06:53|11309.71
06:06:54|11309.71
06:06:55|11283.54
06:06:57|11283.54
06:06:57|11283.49
06:06:59|11283.49
06:06:59|11283.49
06:07:01|11283.49
06:07:02|11283.49
06:07:04|11283.12
06:07:05|11283.11
06:07:05|11283.11
06:07:07|11283.11
06:07:08|11283.11
06:07:09|11279.49
06:07:10|11279.49
06:07:10|11279.49
06:07:11|11279.49
06:07:12|11276.82
06:07:13|11276.82
06:07:14|11276.82
06:07:15|11276.82
06:07:16|11276.83
06:07:19|11279.14
06:07:19|11279.14
06:07:20|11279.14
06:07:22|11279.14
06:07:23|11279.14
06:07:24|11279.14
06:07:26|11279.14
06:07:26|11279.14
06:07:28|11279.14
06:07:28|11279.14
06:07:29|11279.14
06:07:30|11279.14
06:07:31|11279.14
06:07:32|11279.14
06:07:34|11283.38
06:07:35|11283.38
06:07:35|11283.38
06:07:37|11283.38
06:07:38|11283.38
06:07:39|11283.38
06:07:40|11283.38
06:07:41|11283.38
06:07:43|11283.38
06:07:43|11283.38
06:07:44|11283.38
06:07:45|11283.38
06:07:46|11283.38
06:07:48|11283.38
06:07:48|11283.38
06:07:50|11283.38
06:07:50|11283.38
06:07:52|11275.7
06:07:53|11266.65
06:07:54|11266.65
06:07:54|11266.65
06:07:56|11266.65
06:07:57|11261.91
06:07:59|11261.91
06:07:59|11261.91
06:08:01|11261.91
06:08:01|11261.91
06:08:03|11261.91
06:08:04|11261.91
06:08:04|11270.26
06:08:05|11270.26
06:08:06|11270.26
06:08:08|11272.81
06:08:09|11272.81
06:08:10|11272.81
06:08:11|11272.81
06:08:12|11272.81
06:08:12|11272.81
06:08:14|11272.81
06:08:14|11272.81
06:08:16|11272.81
06:08:17|11272.81
06:08:18|11272.81
06:08:20|11272.81
06:08:20|11272.81
06:08:22|11272.81
06:08:24|11272.81
06:08:25|11272.81
06:08:26|11272.81
06:08:26|11272.81
06:08:29|11272.81
06:08:29|11272.81
06:08:30|11272.81
06:08:31|11272.81
06:08:32|11272.81
06:08:33|11261.91
06:08:34|11255.92
06:08:36|11258.6
06:08:37|11258.6
06:08:38|11258.6
06:08:38|11258.6
06:08:39|11258.6
06:08:41|11260.71
06:08:42|11260.72
06:08:42|11260.72
06:08:44|11260.72
06:08:45|11260.72
06:08:45|11260.72
06:08:47|11260.72
06:08:47|11264.91
06:08:49|11265.41
06:08:49|11265.41
06:08:52|11265.41
06:08:53|11265.41
06:08:53|11270.5
06:08:54|11270.5
06:08:55|11270.5
06:08:56|11270.5
06:08:58|11270.5
06:09:00|11270.5
06:09:01|11270.5
06:09:02|11270.5
06:09:03|11270.5
06:09:04|11270.5
06:09:06|11274.26
06:09:07|11274.26
06:09:08|11274.26
06:09:09|11274.26
06:09:10|11274.26
06:09:11|11274.26
06:09:12|11274.26
06:09:14|11274.26
06:09:15|11274.26
06:09:16|11274.26
06:09:17|11274.26
06:09:18|11274.26
06:09:18|11274.26
06:09:20|11274.26
06:09:21|11274.26
06:09:22|11274.26
06:09:23|11274.26
06:09:24|11274.26
06:09:25|11274.26
06:09:26|11274.26
06:09:27|11261.76
06:09:28|11261.76
06:09:30|11261.76
06:09:30|11261.76
06:09:31|11261.76
06:09:32|11261.76
06:09:34|11261.76
06:09:36|11261.76
06:09:37|11261.76
06:09:38|11261.76
06:09:40|11261.76
06:09:40|11261.76
06:09:42|11261.76
06:09:43|11261.76
06:09:44|11261.76
06:09:45|11261.76
06:09:46|11261.76
06:09:47|11266.79
06:09:48|11266.19
06:09:49|11257.73
06:09:50|11257.73
06:09:52|11257.73
06:09:52|11257.73
06:09:54|11252.01
06:09:56|11252.01
06:09:56|11252.01
06:09:57|11252.01
06:09:58|11261.7
06:09:59|11261.7
06:10:00|11261.7
06:10:01|11261.7
06:10:02|11261.7
06:10:04|11261.7
06:10:05|11261.7
06:10:05|11261.7
06:10:07|11261.7
06:10:08|11261.7
06:10:09|11261.7
06:10:10|11261.7
06:10:11|11261.7
06:10:11|11261.7
06:10:13|11261.7
06:10:14|11261.7
06:10:14|11261.7
06:10:16|11261.7
06:10:17|11261.7
06:10:18|11261.7
06:10:20|11261.7
06:10:20|11261.7
06:10:21|11261.7
06:10:22|11261.7
06:10:23|11261.7
06:10:24|11264.99
06:10:25|11264.99
06:10:26|11264.99
06:10:28|11264.99
06:10:29|11264.99
06:10:31|11264.99
06:10:31|11264.99
06:10:32|11264.99
06:10:33|11264.99
06:10:34|11264.99
06:10:35|11264.99
06:10:36|11264.99
06:10:37|11264.99
06:10:38|11264.99
06:10:40|11264.99
06:10:41|11264.99
06:10:42|11264.99
06:10:43|11264.99
06:10:45|11264.99
06:10:46|11264.99
06:10:47|11264.99
06:10:48|11264.99
06:10:48|11264.99
06:10:50|11264.99
06:10:51|11264.99
06:10:52|11264.99
06:10:53|11264.99
06:10:54|11264.99
06:10:55|11264.99
06:10:56|11264.99
06:10:57|11264.99
06:10:58|11264.99
06:10:59|11264.99
06:11:00|11264.99
06:11:01|11264.99
06:11:02|11264.99
06:11:02|11288.17
06:11:03|11288.17
06:11:05|11272.82
06:11:07|11272.82
06:11:07|11272.82
06:11:08|11272.82
06:11:09|11272.82
06:11:10|11272.82
06:11:11|11272.82
06:11:12|11272.82
06:11:13|11272.82
06:11:14|11272.82
06:11:15|11272.82
06:11:16|11272.82
06:11:17|11268.01
06:11:18|11263.11
06:11:19|11263.11
06:11:21|11263.11
06:11:23|11263.11
06:11:23|11263.34
06:11:25|11272.56
06:11:27|11272.56
06:11:27|11272.56
06:11:28|11272.56
06:11:30|11272.56
06:11:31|11272.56
06:11:32|11272.56
06:11:33|11272.56
06:11:34|11272.56
06:11:34|11272.56
06:11:35|11272.56
06:11:37|11272.56
06:11:37|11272.56
06:11:40|11272.56
06:11:40|11272.56
06:11:41|11272.56
06:11:42|11272.56
06:11:43|11272.56
06:11:44|11272.56
06:11:45|11272.56
06:11:46|11272.56
06:11:47|11272.56
06:11:48|11272.56
06:11:50|11272.56
06:11:51|11272.56
06:11:53|11272.56
06:11:54|11272.56
06:11:55|11272.56
06:11:56|11272.56
06:11:57|11274.76
06:11:57|11274.76
06:11:58|11274.76
06:11:59|11274.76
06:12:00|11274.76
06:12:02|11274.76
06:12:03|11274.76
06:12:04|11274.76
06:12:05|11274.76
06:12:06|11274.76
06:12:07|11274.76
06:12:08|11274.76
06:12:09|11274.76
06:12:10|11274.76
06:12:11|11274.76
06:12:12|11274.76
06:12:13|11274.76
06:12:14|11274.76
06:12:15|11274.76
06:12:16|11274.76
06:12:17|11274.76
06:12:19|11274.76
06:12:20|11274.76
06:12:21|11274.76
06:12:23|11274.76
06:12:24|11274.76
06:12:25|11274.76
06:12:26|11274.76
06:12:27|11274.76
06:12:28|11274.76
06:12:29|11274.76
06:12:30|11274.76
06:12:31|11274.76
06:12:32|11274.76
06:12:33|11274.76
06:12:34|11274.76
06:12:36|11274.76
06:12:36|11274.76
06:12:38|11274.76
06:12:40|11274.76
06:12:40|11274.76
06:12:41|11274.76
06:12:44|11274.76
06:12:44|11274.76
06:12:45|11274.76
06:12:46|11274.76
06:12:48|11274.76
06:12:48|11274.76
06:12:49|11274.76
06:12:52|11274.76
06:12:52|11274.76
06:12:53|11274.76
06:12:54|11274.76
06:12:55|11274.76
06:12:56|11274.76
06:12:57|11274.76
06:12:58|11274.76
06:12:59|11274.76
06:13:00|11274.76
06:13:01|11274.76
06:13:02|11274.76
06:13:03|11274.76
06:13:04|11274.76
06:13:05|11274.76
06:13:07|11274.76
06:13:07|11274.76
06:13:08|11274.76
06:13:10|11274.76
06:13:10|11274.76
06:13:12|11274.76
06:13:14|11274.76
06:13:14|11274.76
06:13:15|11274.76
06:13:16|11274.76
06:13:17|11294.66
06:13:18|11300.
06:13:19|11300.
06:13:20|11300.
06:13:22|11300.
06:13:24|11300.
06:13:24|11300.
06:13:25|11300.
06:13:26|11295.75
06:13:27|11295.75
06:13:29|11295.75
06:13:30|11295.75
06:13:31|11295.75
06:13:32|11295.75
06:13:33|11295.75
06:13:35|11295.75
06:13:35|11295.75
06:13:36|11295.75
06:13:37|11295.75
06:13:38|11292.7
06:13:39|11292.7
06:13:40|11292.7
06:13:41|11292.7
06:13:42|11292.7
06:13:43|11292.7
06:13:44|11292.7
06:13:45|11292.7
06:13:46|11292.7
06:13:47|11292.7
06:13:48|11292.7
06:13:49|11289.05
06:13:50|11289.05
06:13:51|11289.05
06:13:52|11289.05
06:13:53|11289.05
06:13:54|11289.05
06:13:55|11289.05
06:13:56|11289.05
06:13:58|11289.05
06:13:59|11289.05
06:14:00|11289.05
06:14:01|11289.05
06:14:02|11289.05
06:14:03|11292.57
06:14:04|11292.57
06:14:05|11292.57
06:14:06|11292.57
06:14:07|11292.57
06:14:09|11292.57
06:14:09|11292.57
06:14:10|11292.57
06:14:11|11292.57
06:14:13|11292.57
06:14:13|11292.57
06:14:14|11292.57
06:14:15|11292.57
06:14:17|11292.57
06:14:17|11292.57
06:14:19|11292.88
06:14:20|11292.88
06:14:21|11292.88
06:14:22|11292.88
06:14:24|11292.88
06:14:25|11292.88
06:14:26|11292.88
06:14:26|11292.88
06:14:28|11292.88
06:14:30|11292.88
06:14:30|11292.88
06:14:31|11292.88
06:14:32|11292.88
06:14:33|11292.88
06:14:34|11292.88
06:14:35|11291.54
06:14:36|11291.54
06:14:37|11291.54
06:14:38|11291.54
06:14:39|11291.54
06:14:40|11291.54
06:14:41|11291.54
06:14:42|11291.54
06:14:43|11291.54
06:14:44|11291.54
06:14:46|11282.81
06:14:47|11282.81
06:14:47|11282.81
06:14:50|11282.81
06:14:50|11282.81
06:14:51|11282.81
06:14:53|11282.81
06:14:53|11282.81
06:14:55|11282.81
06:14:56|11282.81
06:14:57|11282.81
06:14:58|11282.81
06:14:59|11282.81
06:15:01|11282.81
06:15:01|11282.81
06:15:03|11282.81
06:15:05|11293.03
06:15:06|11293.03
06:15:06|11293.03
06:15:07|11293.03
06:15:08|11295.44
06:15:09|11295.44
06:15:10|11305.49
06:15:12|11298.61
06:15:12|11298.61
06:15:13|11298.61
06:15:15|11295.89
06:15:16|11295.89
06:15:17|11295.89
06:15:18|11291.84
06:15:19|11291.84
06:15:20|11291.84
06:15:21|11291.84
06:15:22|11291.84
06:15:23|11291.84
06:15:24|11291.84
06:15:26|11291.84
06:15:26|11291.84
06:15:27|11291.84
06:15:28|11294.73
06:15:29|11294.63
06:15:30|11294.63
06:15:32|11294.63
06:15:33|11294.63
06:15:34|11294.63
06:15:35|11294.63
06:15:36|11294.63
06:15:37|11294.63
06:15:38|11294.63
06:15:40|11294.63
06:15:41|11294.63
06:15:41|11294.63
06:15:43|11282.81
06:15:43|11282.81
06:15:45|11282.81
06:15:45|11286.75
06:15:47|11286.75
06:15:47|11286.75
06:15:49|11287.72
06:15:50|11287.72
06:15:51|11287.72
06:15:52|11287.72
06:15:53|11287.72
06:15:54|11287.72
06:15:55|11287.72
06:15:56|11287.72
06:15:57|11287.72
06:15:59|11287.72
06:15:59|11287.72
06:16:00|11287.72
06:16:02|11287.72
06:16:03|11287.72
06:16:03|11283.57
06:16:05|11283.57
06:16:05|11283.57
06:16:06|11283.57
06:16:07|11283.57
06:16:08|11283.57
06:16:09|11283.57
06:16:10|11283.57
06:16:12|11283.57
06:16:13|11283.57
06:16:14|11283.57
06:16:14|11283.57
06:16:16|11283.57
06:16:17|11287.36
06:16:17|11287.36
06:16:19|11287.36
06:16:19|11287.36
06:16:21|11287.36
06:16:22|11290.11
06:16:23|11290.11
06:16:23|11290.11
06:16:24|11290.11
06:16:27|11295.42
06:16:28|11295.44
06:16:30|11295.44
06:16:30|11295.44
06:16:31|11295.44
06:16:33|11295.44
06:16:34|11295.44
06:16:35|11295.44
06:16:37|11295.44
06:16:37|11295.44
06:16:39|11295.44
06:16:39|11295.44
06:16:40|11295.44
06:16:41|11295.44
06:16:43|11294.89
06:16:43|11294.89
06:16:45|11294.89
06:16:45|11294.89
06:16:47|11294.89
06:16:48|11294.89
06:16:48|11294.89
06:16:49|11294.79
06:16:51|11294.79
06:16:52|11294.79
06:16:53|11294.79
06:16:54|11294.79
06:16:55|11294.79
06:16:56|11294.79
06:16:57|11281.58
06:16:58|11281.58
06:16:59|11273.29
06:17:00|11273.29
06:17:02|11273.29
06:17:02|11270.88
06:17:04|11270.88
06:17:04|11266.86
06:17:05|11266.86
06:17:06|11250.56
06:17:08|11250.77
06:17:09|11245.04
06:17:10|11245.04
06:17:11|11245.04
06:17:12|11245.04
06:17:13|11245.04
06:17:14|11254.21
06:17:15|11254.21
06:17:16|11254.21
06:17:17|11254.21
06:17:18|11254.21
06:17:19|11272.78
06:17:20|11272.78
06:17:21|11272.78
06:17:22|11272.78
06:17:23|11272.78
06:17:24|11272.78
06:17:25|11272.78
06:17:27|11272.78
06:17:27|11272.78
06:17:28|11272.78
06:17:30|11272.78
06:17:31|11272.78
06:17:32|11272.78
06:17:33|11272.78
06:17:34|11272.78
06:17:36|11272.78
06:17:36|11272.78
06:17:37|11272.78
06:17:39|11272.78
06:17:40|11272.78
06:17:41|11272.78
06:17:42|11272.78
06:17:43|11272.78
06:17:44|11272.78
06:17:45|11272.78
06:17:47|11272.78
06:17:48|11272.78
06:17:49|11272.78
06:17:50|11272.78
06:17:51|11272.78
06:17:52|11272.78
06:17:53|11272.78
06:17:53|11272.78
06:17:54|11272.78
06:17:57|11272.78
06:17:58|11272.78
06:17:58|11277.64
06:17:59|11277.64
06:18:00|11277.64
06:18:01|11277.64
06:18:03|11277.64
06:18:03|11277.64
06:18:04|11277.64
06:18:05|11277.64
06:18:06|11277.64
06:18:07|11277.64
06:18:08|11277.64
06:18:09|11281.29
06:18:10|11283.58
06:18:11|11283.58
06:18:12|11301.37
06:18:14|11301.37
06:18:14|11301.37
06:18:15|11293.73
06:18:16|11286.56
06:18:17|11286.56
06:18:18|11286.56
06:18:19|11286.56
06:18:21|11286.56
06:18:22|11286.56
06:18:22|11286.56
06:18:23|11293.83
06:18:25|11291.93
06:18:25|11290.8
06:18:26|11290.8
06:18:28|11287.62
06:18:29|11287.62
06:18:30|11287.62
06:18:32|11287.62
06:18:32|11287.62
06:18:34|11287.62
06:18:34|11287.62
06:18:36|11287.62
06:18:37|11287.62
06:18:38|11282.86
06:18:39|11282.86
06:18:40|11282.86
06:18:41|11282.86
06:18:42|11282.86
06:18:43|11282.86
06:18:44|11282.86
06:18:45|11282.86
06:18:46|11282.86
06:18:47|11282.86
06:18:48|11282.86
06:18:49|11282.86
06:18:50|11282.86
06:18:51|11282.86
06:18:52|11282.86
06:18:54|11282.86
06:18:55|11282.86
06:18:57|11282.86
06:18:57|11283.38
06:18:59|11283.38
06:19:00|11283.38
06:19:01|11283.38
06:19:01|11283.38
06:19:02|11283.38
06:19:04|11283.38
06:19:04|11283.38
06:19:06|11287.06
06:19:07|11287.06
06:19:08|11287.06
06:19:09|11287.06
06:19:10|11287.06
06:19:11|11287.06
06:19:12|11287.06
06:19:13|11287.06
06:19:14|11287.06
06:19:15|11287.06
06:19:16|11285.28
06:19:17|11285.28
06:19:18|11285.28
06:19:19|11285.28
06:19:20|11285.28
06:19:21|11285.28
06:19:22|11285.28
06:19:23|11285.28
06:19:24|11285.28
06:19:25|11285.28
06:19:26|11285.28
06:19:27|11285.28
06:19:29|11285.28
06:19:30|11285.28
06:19:32|11285.28
06:19:32|11285.28
06:19:34|11285.28
06:19:35|11285.28
06:19:36|11285.28
06:19:36|11289.37
06:19:37|11289.37
06:19:38|11289.37
06:19:39|11288.11
06:19:40|11288.11
06:19:41|11288.11
06:19:43|11288.11
06:19:44|11288.11
06:19:45|11288.11
06:19:46|11288.11
06:19:47|11288.11
06:19:48|11288.11
06:19:50|11287.06
06:19:51|11287.06
06:19:52|11287.06
06:19:53|11287.06
06:19:54|11287.06
06:19:55|11287.06
06:19:56|11287.06
06:19:58|11287.06
06:19:58|11287.06
06:19:59|11287.06
06:20:00|11287.06
06:20:01|11287.06
06:20:02|11287.06
06:20:04|11287.06
06:20:04|11287.06
06:20:05|11287.46
06:20:06|11282.86
06:20:07|11282.86
06:20:08|11282.86
06:20:09|11282.86
06:20:10|11282.86
06:20:11|11282.86
06:20:12|11282.86
06:20:13|11282.86
06:20:14|11282.86
06:20:15|11288.11
06:20:16|11288.11
06:20:17|11288.11
06:20:18|11288.11
06:20:19|11288.11
06:20:21|11288.11
06:20:21|11288.11
06:20:22|11288.11
06:20:23|11288.11
06:20:24|11288.11
06:20:25|11288.11
06:20:26|11288.11
06:20:27|11288.11
06:20:29|11288.11
06:20:30|11288.11
06:20:32|11288.11
06:20:33|11288.11
06:20:34|11281.77
06:20:35|11281.77
06:20:36|11281.77
06:20:37|11281.77
06:20:39|11281.77
06:20:39|11281.77
06:20:40|11281.77
06:20:41|11281.77
06:20:42|11281.77
06:20:44|11281.77
06:20:45|11281.77
06:20:45|11281.77
06:20:47|11285.07
06:20:48|11285.07
06:20:50|11285.07
06:20:50|11285.07
06:20:51|11285.07
06:20:52|11285.07
06:20:54|11285.07
06:20:56|11285.07
06:20:56|11285.07
06:20:58|11281.77
06:20:59|11281.77
06:21:00|11281.77
06:21:01|11281.77
06:21:02|11281.77
06:21:03|11281.77
06:21:04|11281.77
06:21:05|11281.77
06:21:07|11281.77
06:21:08|11281.77
06:21:09|11281.77
06:21:09|11281.77
06:21:11|11281.77
06:21:12|11281.77
06:21:12|11281.77
06:21:14|11281.77
06:21:15|11281.77
06:21:16|11281.77
06:21:16|11281.77
06:21:18|11281.77
06:21:19|11281.77
06:21:19|11281.77
06:21:21|11281.77
06:21:21|11281.77
06:21:23|11281.77
06:21:24|11281.77
06:21:24|11281.77
06:21:25|11281.77
06:21:27|11281.77
06:21:27|11281.77
06:21:28|11281.77
06:21:30|11281.77
06:21:31|11281.77
06:21:32|11281.77
06:21:34|11281.77
06:21:36|11273.29
06:21:36|11273.29
06:21:37|11273.29
06:21:38|11273.29
06:21:39|11273.29
06:21:40|11273.29
06:21:42|11273.29
06:21:43|11273.29
06:21:43|11273.29
06:21:45|11273.29
06:21:46|11273.29
06:21:46|11273.29
06:21:48|11273.29
06:21:48|11270.17
06:21:50|11270.17
06:21:51|11270.17
06:21:52|11270.17
06:21:53|11270.17
06:21:53|11270.17
06:21:55|11270.17
06:21:55|11272.22
06:21:57|11272.22
06:21:57|11272.22
06:21:59|11272.22
06:22:00|11272.22
06:22:02|11272.22
06:22:02|11272.22
06:22:03|11272.22
06:22:04|11272.22
06:22:05|11272.22
06:22:06|11272.22
06:22:07|11272.22
06:22:08|11272.22
06:22:10|11272.22
06:22:11|11272.22
06:22:12|11273.32
06:22:13|11273.32
06:22:14|11273.32
06:22:15|11273.32
06:22:15|11273.32
06:22:17|11273.32
06:22:19|11273.32
06:22:19|11273.32
06:22:20|11273.32
06:22:21|11273.32
06:22:22|11273.32
06:22:23|11273.32
06:22:24|11273.32
06:22:25|11273.32
06:22:26|11273.32
06:22:27|11273.32
06:22:28|11273.32
06:22:29|11273.32
06:22:30|11260.25
06:22:31|11260.25
06:22:32|11260.25
06:22:33|11260.25
06:22:35|11260.25
06:22:35|11266.18
06:22:36|11266.18
06:22:37|11266.18
06:22:39|11266.18
06:22:40|11266.18
06:22:41|11266.18
06:22:41|11266.18
06:22:43|11266.18
06:22:43|11266.18
06:22:45|11266.18
06:22:47|11266.18
06:22:47|11266.18
06:22:49|11266.18
06:22:50|11266.18
06:22:51|11266.18
06:22:52|11266.18
06:22:53|11266.18
06:22:54|11266.18
06:22:55|11266.18
06:22:56|11266.18
06:22:57|11266.18
06:22:58|11266.18
06:22:59|11266.18
06:23:01|11266.18
06:23:01|11266.18
06:23:03|11266.18
06:23:03|11266.18
06:23:05|11266.18
06:23:06|11266.18
06:23:06|11266.18
06:23:07|11266.18
06:23:08|11266.18
06:23:09|11266.18
06:23:11|11266.18
06:23:11|11266.18
06:23:12|11266.18
06:23:13|11254.59
06:23:14|11254.59
06:23:15|11253.99
06:23:17|11253.99
06:23:18|11253.99
06:23:18|11253.99
06:23:20|11253.99
06:23:20|11253.99
06:23:21|11253.99
06:23:22|11254.55
06:23:24|11260.85
06:23:24|11261.42
06:23:26|11262.05
06:23:27|11262.05
06:23:29|11262.05
06:23:30|11262.05
06:23:31|11262.05
06:23:33|11266.18
06:23:33|11266.18
06:23:34|11266.18
06:23:36|11266.18
06:23:38|11266.18
06:23:39|11262.55
06:23:40|11262.55
06:23:41|11262.55
06:23:42|11262.55
06:23:42|11262.55
06:23:44|11262.55
06:23:45|11262.55
06:23:46|11262.55
06:23:47|11262.55
06:23:48|11262.55
06:23:49|11262.55
06:23:50|11262.55
06:23:51|11262.55
06:23:51|11262.55
06:23:53|11262.55
06:23:53|11262.55
06:23:55|11262.55
06:23:56|11262.55
06:23:57|11262.55
06:23:58|11262.55
06:23:59|11262.55
06:24:01|11262.55
06:24:01|11262.55
06:24:02|11262.55
06:24:03|11262.55
06:24:04|11262.55
06:24:06|11262.55
06:24:06|11262.55
06:24:08|11262.55
06:24:08|11262.55
06:24:09|11262.55
06:24:10|11260.
06:24:11|11260.
06:24:12|11260.
06:24:14|11260.
06:24:14|11260.
06:24:15|11260.
06:24:16|11260.
06:24:18|11260.
06:24:19|11260.
06:24:19|11260.
06:24:20|11260.
06:24:22|11260.
06:24:22|11260.
06:24:23|11260.
06:24:24|11260.
06:24:26|11260.
06:24:26|11260.
06:24:27|11260.
06:24:28|11260.
06:24:30|11260.
06:24:31|11260.
06:24:31|11260.
06:24:32|11260.
06:24:34|11260.
06:24:34|11260.
06:24:42|11260.
06:24:43|11260.
06:24:44|11260.
06:24:45|11260.
06:24:46|11260.
06:24:47|11260.
06:24:48|11260.
06:24:50|11260.
06:24:51|11260.
06:24:52|11260.
06:24:52|11260.
06:24:53|11260.
06:24:55|11260.
06:24:56|11260.
06:24:57|11260.
06:24:58|11260.
06:25:01|11260.
06:25:01|11260.
06:25:02|11260.
06:25:03|11260.
06:25:04|11260.
06:25:06|11260.
06:25:07|11260.
06:25:07|11260.
06:25:08|11260.
06:25:10|11260.
06:25:11|11260.
06:25:12|11260.
06:25:14|11264.39
06:25:14|11264.39
06:25:15|11256.34
06:25:17|11256.34
06:25:17|11256.34
06:25:19|11262.37
06:25:21|11262.37
06:25:21|11262.37
06:25:22|11262.37
06:25:23|11256.55
06:25:25|11256.56
06:25:25|11256.56
06:25:26|11256.56
06:25:27|11256.56
06:25:28|11256.56
06:25:30|11256.56
06:25:30|11256.56
06:25:31|11256.56
06:25:32|11256.56
06:25:34|11256.56
06:25:36|11256.56
06:25:37|11256.56
06:25:38|11256.56
06:25:38|11256.56
06:25:39|11256.56
06:25:40|11256.56
06:25:41|11256.56
06:25:42|11256.56
06:25:43|11256.56
06:25:44|11256.56
06:25:46|11256.56
06:25:46|11256.56
06:25:48|11256.56
06:25:48|11256.56
06:25:49|11244.9
06:25:50|11244.9
06:25:51|11247.55
06:25:52|11243.4
06:25:54|11239.39
06:25:54|11228.09
06:25:55|11231.24
06:25:56|11231.24
06:25:58|11231.24
06:25:59|11231.24
06:26:00|11231.24
06:26:01|11231.24
06:26:02|11231.24
06:26:03|11223.58
06:26:04|11223.58
06:26:05|11223.58
06:26:06|11234.53
06:26:07|11227.71
06:26:08|11225.73
06:26:09|11225.73
06:26:11|11225.73
06:26:12|11219.
06:26:12|11204.5
06:26:14|11204.01
06:26:14|11195.46
06:26:16|11204.36
06:26:17|11191.65
06:26:18|11190.
06:26:18|11190.
06:26:19|11187.35
06:26:20|11187.91
06:26:21|11184.83
06:26:23|11177.35
06:26:24|11177.35
06:26:25|11180.41
06:26:26|11186.8
06:26:27|11186.8
06:26:28|11184.03
06:26:29|11192.09
06:26:30|11178.21
06:26:31|11184.03
06:26:32|11184.03
06:26:34|11175.26
06:26:35|11171.85
06:26:36|11168.
06:26:37|11168.
06:26:39|11168.
06:26:40|11168.
06:26:41|11166.2
06:26:42|11165.35
06:26:44|11165.35
06:26:44|11165.35
06:26:45|11165.35
06:26:46|11178.27
06:26:47|11178.27
06:26:48|11178.27
06:26:49|11178.27
06:26:50|11178.27
06:26:51|11183.1
06:26:52|11183.1
06:26:54|11174.72
06:26:55|11174.72
06:26:55|11169.35
06:26:57|11163.51
06:26:58|11163.51
06:26:58|11162.27
06:27:00|11162.27
06:27:01|11132.08
06:27:03|11125.16
06:27:03|11120.99
06:27:04|11117.75
06:27:05|11129.87
06:27:07|11154.45
06:27:07|11172.58
06:27:08|11176.53
06:27:09|11149.05
06:27:10|11149.05
06:27:12|11150.38
06:27:12|11150.38
06:27:14|11150.39
06:27:14|11150.39
06:27:16|11150.39
06:27:17|11163.09
06:27:18|11163.09
06:27:19|11163.09
06:27:20|11166.88
06:27:21|11146.84
06:27:22|11146.84
06:27:23|11146.84
06:27:24|11146.84
06:27:25|11146.84
06:27:25|11146.84
06:27:27|11146.84
06:27:28|11157.95
06:27:30|11157.95
06:27:30|11157.95
06:27:31|11157.95
06:27:32|11157.95
06:27:33|11161.1
06:27:34|11161.1
06:27:35|11161.1
06:27:36|11161.1
06:27:38|11161.1
06:27:39|11155.33
06:27:40|11155.33
06:27:41|11155.33
06:27:43|11155.33
06:27:43|11155.33
06:27:44|11161.09
06:27:45|11161.09
06:27:46|11161.09
06:27:47|11161.09
06:27:49|11164.64
06:27:50|11164.64
06:27:51|11164.64
06:27:52|11164.64
06:27:53|11164.64
06:27:54|11164.64
06:27:55|11164.64
06:27:56|11186.91
06:27:58|11186.91
06:27:58|11186.91
06:27:59|11186.91
06:28:00|11186.91
06:28:02|11186.91
06:28:03|11191.84
06:28:04|11191.84
06:28:06|11191.84
06:28:06|11191.84
06:28:07|11191.84
06:28:08|11191.84
06:28:09|11191.83
06:28:10|11195.92
06:28:12|11195.92
06:28:12|11195.92
06:28:14|11182.67
06:28:15|11177.24
06:28:16|11165.94
06:28:17|11154.65
06:28:18|11154.64
06:28:19|11154.64
06:28:20|11154.27
06:28:21|11156.3
06:28:22|11156.3
06:28:23|11161.89
06:28:24|11161.89
06:28:25|11161.89
06:28:26|11161.89
06:28:27|11158.82
06:28:28|11170.41
06:28:29|11170.41
06:28:30|11170.41
06:28:31|11170.41
06:28:32|11174.59
06:28:33|11174.59
06:28:34|11174.59
06:28:35|11174.59
06:28:36|11174.59
06:28:38|11174.59
06:28:40|11169.21
06:28:40|11169.21
06:28:41|11158.67
06:28:42|11158.67
06:28:43|11158.67
06:28:44|11157.35
06:28:46|11150.31
06:28:47|11150.31
06:28:47|11152.96
06:28:49|11152.96
06:28:50|11162.17
06:28:51|11162.17
06:28:52|11162.17
06:28:54|11167.32
06:28:54|11174.03
06:28:55|11174.03
06:28:56|11174.03
06:28:57|11183.84
06:28:58|11170.41
06:28:59|11170.41
06:29:00|11170.41
06:29:02|11170.41
06:29:03|11170.41
06:29:03|11170.41
06:29:05|11170.41
06:29:06|11170.41
06:29:07|11170.41
06:29:07|11170.41
06:29:09|11170.41
06:29:10|11170.41
06:29:11|11170.41
06:29:11|11169.14
06:29:13|11169.14
06:29:14|11169.14
06:29:15|11169.14
06:29:15|11169.14
06:29:17|11169.14
06:29:18|11169.14
06:29:19|11169.14
06:29:20|11169.14
06:29:21|11169.14
06:29:22|11169.14
06:29:23|11169.14
06:29:23|11169.14
06:29:25|11169.14
06:29:26|11169.14
06:29:27|11169.14
06:29:27|11169.14
06:29:28|11169.14
06:29:29|11169.14
06:29:30|11169.14
06:29:31|11173.46
06:29:32|11173.46
06:29:34|11173.46
06:29:34|11173.46
06:29:36|11173.46
06:29:38|11173.46
06:29:39|11173.46
06:29:40|11173.46
06:29:42|11173.46
06:29:43|11173.46
06:29:44|11173.46
06:29:45|11173.46
06:29:46|11179.86
06:29:48|11171.59
06:29:48|11162.35
06:29:49|11163.18
06:29:50|11171.4
06:29:51|11176.3
06:29:52|11176.3
06:29:53|11176.3
06:29:54|11176.3
06:29:55|11176.3
06:29:56|11176.3
06:29:58|11176.3
06:30:00|11176.3
06:30:01|11176.3
06:30:02|11176.3
06:30:03|11163.18
06:30:04|11163.18
06:30:05|11163.18
06:30:06|11163.18
06:30:07|11163.18
06:30:08|11163.18
06:30:10|11163.18
06:30:11|11163.18
06:30:12|11163.18
06:30:13|11163.18
06:30:14|11163.18
06:30:15|11163.18
06:30:16|11163.18
06:30:17|11163.18
06:30:18|11163.18
06:30:19|11163.18
06:30:20|11172.77
06:30:22|11172.77
06:30:22|11172.77
06:30:23|11172.77
06:30:24|11164.68
06:30:25|11164.68
06:30:26|11164.68
06:30:27|11164.68
06:30:28|11164.68
06:30:29|11154.2
06:30:30|11154.2
06:30:31|11157.85
06:30:32|11157.85
06:30:33|11155.01
06:30:34|11155.01
06:30:35|11155.01
06:30:36|11155.01
06:30:38|11155.01
06:30:40|11157.02
06:30:40|11157.02
06:30:41|11157.02
06:30:43|11145.17
06:30:44|11145.17
06:30:45|11145.17
06:30:46|11145.17
06:30:48|11163.68
06:30:49|11163.68
06:30:49|11163.68
06:30:51|11163.68
06:30:53|11163.68
06:30:54|11163.68
06:30:54|11163.68
06:30:56|11163.68
06:30:57|11163.68
06:30:58|11163.68
06:30:59|11163.68
06:31:00|11163.68
06:31:01|11163.68
06:31:03|11163.68
06:31:03|11163.68
06:31:05|11174.13
06:31:05|11174.13
06:31:06|11174.13
06:31:08|11174.13
06:31:09|11166.01
06:31:10|11166.01
06:31:11|11166.01
06:31:12|11166.01
06:31:14|11166.01
06:31:14|11166.01
06:31:15|11166.01
06:31:16|11166.01
06:31:17|11166.01
06:31:18|11166.01
06:31:19|11166.01
06:31:21|11166.01
06:31:21|11166.01
06:31:22|11166.01
06:31:23|11166.01
06:31:24|11163.68
06:31:26|11160.67
06:31:27|11160.67
06:31:28|11160.94
06:31:28|11159.71
06:31:29|11159.71
06:31:31|11159.71
06:31:31|11168.63
06:31:32|11166.01
06:31:33|11166.01
06:31:34|11166.01
06:31:36|11166.01
06:31:37|11166.01
06:31:38|11166.01
06:31:39|11166.01
06:31:41|11166.01
06:31:41|11166.01
06:31:43|11166.01
06:31:44|11166.01
06:31:45|11166.01
06:31:46|11166.01
06:31:48|11166.01
06:31:49|11166.01
06:31:50|11166.01
06:31:50|11166.01
06:31:52|11166.55
06:31:53|11166.55
06:31:53|11166.55
06:31:56|11166.55
06:31:56|11164.78
06:31:57|11160.29
06:31:58|11160.29
06:31:59|11160.29
06:32:00|11151.08
06:32:01|11144.47
06:32:02|11144.47
06:32:10|11144.47
06:32:11|11139.5
06:32:13|11139.5
06:32:13|11139.5
06:32:14|11143.84
06:32:16|11143.84
06:32:16|11143.84
06:32:17|11143.84
06:32:19|11175.65
06:32:20|11175.65
06:32:21|11175.65
06:32:22|11164.7
06:32:23|11164.7
06:32:24|11164.7
06:32:25|11164.7
06:32:26|11164.7
06:32:27|11164.7
06:32:28|11164.7
06:32:29|11164.7
06:32:30|11164.7
06:32:31|11165.16
06:32:32|11168.93
06:32:33|11168.93
06:32:34|11168.93
06:32:35|11168.93
06:32:36|11168.93
06:32:37|11174.3
06:32:38|11174.3
06:32:39|11174.3
06:32:40|11174.3
06:32:42|11174.3
06:32:44|11174.3
06:32:45|11174.3
06:32:46|11174.3
06:32:47|11174.3
06:32:48|11174.3
06:32:50|11180.18
06:32:50|11180.18
06:32:52|11179.05
06:32:52|11179.05
06:32:54|11179.05
06:32:55|11179.05
06:32:56|11179.05
06:32:57|11179.05
06:32:58|11179.05
06:32:59|11179.05
06:33:00|11179.05
06:33:01|11179.05
06:33:02|11178.4
06:33:03|11178.4
06:33:05|11178.4
06:33:06|11178.4
06:33:06|11178.4
06:33:07|11178.4
06:33:08|11178.4
06:33:10|11178.4
06:33:11|11178.77
06:33:12|11178.77
06:33:13|11178.77
06:33:14|11178.77
06:33:14|11178.77
06:33:17|11178.77
06:33:17|11182.46
06:33:18|11182.46
06:33:19|11182.46
06:33:20|11182.46
06:33:22|11182.46
06:33:23|11182.46
06:33:24|11182.37
06:33:25|11182.37
06:33:26|11182.37
06:33:27|11190.08
06:33:28|11190.08
06:33:29|11191.07
06:33:30|11186.26
06:33:31|11186.26
06:33:32|11186.26
06:33:33|11186.26
06:33:34|11186.26
06:33:35|11186.26
06:33:35|11186.26
06:33:37|11186.26
06:33:38|11186.26
06:33:39|11186.26
06:33:40|11186.26
06:33:41|11186.26
06:33:41|11186.26
06:33:43|11186.26
06:33:45|11197.38
06:33:45|11197.38
06:33:46|11197.38
06:33:47|11197.38
06:33:48|11197.38
06:33:49|11197.38
06:33:50|11197.38
06:33:51|11197.38
06:33:52|11197.38
06:33:53|11197.38
06:33:54|11197.38
06:33:56|11195.92
06:33:56|11195.92
06:33:57|11195.95
06:33:58|11195.95
06:33:59|11195.95
06:34:00|11195.95
06:34:01|11204.64
06:34:02|11204.64
06:34:03|11207.61
06:34:04|11212.47
06:34:05|11207.12
06:34:07|11207.12
06:34:08|11207.12
06:34:08|11207.12
06:34:10|11207.12
06:34:11|11207.76
06:34:12|11207.76
06:34:13|11207.76
06:34:14|11207.76
06:34:15|11198.28
06:34:16|11198.28
06:34:17|11198.28
06:34:18|11198.28
06:34:19|11198.28
06:34:20|11199.81
06:34:21|11199.81
06:34:22|11199.81
06:34:23|11199.81
06:34:24|11199.81
06:34:25|11199.81
06:34:26|11199.81
06:34:27|11199.81
06:34:28|11210.68
06:34:29|11210.68
06:34:30|11206.01
06:34:31|11206.01
06:34:32|11206.01
06:34:33|11206.01
06:34:34|11206.01
06:34:35|11206.01
06:34:36|11206.01
06:34:37|11211.32
06:34:38|11211.32
06:34:39|11211.32
06:34:40|11212.47
06:34:41|11212.47
06:34:42|11212.47
06:34:44|11212.47
06:34:46|11214.83
06:34:47|11214.83
06:34:47|11214.83
06:34:49|11214.79
06:34:50|11214.75
06:34:51|11214.75
06:34:52|11214.75
06:34:53|11214.75
06:34:54|11214.75
06:34:56|11214.75
06:34:56|11211.14
06:34:58|11211.14
06:34:59|11211.14
06:34:59|11211.14
06:35:00|11211.14
06:35:02|11211.14
06:35:02|11211.14
06:35:03|11211.14
06:35:04|11211.14
06:35:06|11211.14
06:35:07|11211.14
06:35:08|11211.14
06:35:09|11211.14
06:35:10|11211.14
06:35:11|11211.14
06:35:12|11211.14
06:35:13|11218.85
06:35:14|11218.85
06:35:15|11218.85
06:35:16|11218.85
06:35:17|11218.85
06:35:18|11218.85
06:35:20|11218.85
06:35:21|11216.74
06:35:21|11216.74
06:35:23|11216.74
06:35:24|11214.49
06:35:25|11216.74
06:35:25|11216.74
06:35:27|11216.74
06:35:28|11216.74
06:35:28|11216.74
06:35:30|11216.74
06:35:31|11216.74
06:35:31|11226.25
06:35:33|11226.25
06:35:34|11226.25
06:35:34|11226.25
06:35:36|11226.25
06:35:37|11226.25
06:35:37|11226.25
06:35:39|11226.25
06:35:40|11225.55
06:35:41|11225.55
06:35:42|11225.55
06:35:43|11225.55
06:35:44|11225.55
06:35:46|11225.55
06:35:47|11225.55
06:35:48|11225.55
06:35:49|11225.55
06:35:50|11225.55
06:35:51|11225.55
06:35:53|11225.55
06:35:53|11225.55
06:35:54|11225.55
06:35:55|11225.55
06:35:56|11225.55
06:35:57|11225.55
06:35:58|11225.55
06:35:59|11225.55
06:36:00|11225.55
06:36:01|11225.55
06:36:02|11220.17
06:36:04|11220.17
06:36:05|11220.17
06:36:06|11220.17
06:36:07|11220.17
06:36:09|11220.17
06:36:10|11220.17
06:36:11|11220.17
06:36:12|11220.17
06:36:12|11220.17
06:36:14|11220.17
06:36:15|11220.17
06:36:16|11220.17
06:36:17|11220.17
06:36:18|11220.17
06:36:19|11211.24
06:36:20|11202.9
06:36:21|11202.9
06:36:22|11202.9
06:36:24|11202.9
06:36:25|11202.9
06:36:26|11202.9
06:36:27|11202.9
06:36:28|11207.62
06:36:29|11207.62
06:36:30|11207.62
06:36:31|11207.62
06:36:32|11207.62
06:36:33|11208.5
06:36:34|11208.5
06:36:35|11208.5
06:36:36|11208.5
06:36:37|11208.5
06:36:38|11208.5
06:36:39|11208.5
06:36:40|11208.5
06:36:41|11208.5
06:36:42|11208.5
06:36:43|11208.5
06:36:44|11216.87
06:36:45|11216.87
06:36:46|11216.87
06:36:47|11216.87
06:36:48|11216.87
06:36:50|11216.87
06:36:50|11216.87
06:36:51|11216.87
06:36:53|11216.87
06:36:54|11216.87
06:36:55|11216.87
06:36:56|11216.87
06:36:57|11216.87
06:36:58|11216.87
06:36:59|11216.87
06:37:00|11216.87
06:37:01|11216.87
06:37:02|11216.87
06:37:04|11210.9
06:37:04|11210.9
06:37:06|11210.9
06:37:07|11210.9
06:37:08|11210.9
06:37:08|11210.9
06:37:10|11210.9
06:37:11|11210.9
06:37:12|11210.9
06:37:12|11210.9
06:37:14|11210.9
06:37:14|11210.9
06:37:16|11213.28
06:37:17|11205.49
06:37:18|11205.49
06:37:19|11205.49
06:37:20|11205.49
06:37:21|11199.84
06:37:22|11199.84
06:37:23|11199.84
06:37:24|11199.84
06:37:25|11195.7
06:37:26|11200.
06:37:27|11200.
06:37:28|11200.
06:37:29|11200.
06:37:30|11200.
06:37:31|11200.
06:37:32|11200.
06:37:33|11200.
06:37:34|11200.
06:37:35|11200.
06:37:36|11200.
06:37:37|11200.
06:37:38|11200.
06:37:39|11200.
06:37:40|11200.
06:37:41|11200.
06:37:42|11200.
06:37:43|11200.
06:37:44|11200.
06:37:45|11200.
06:37:46|11200.
06:37:48|11200.
06:37:48|11200.
06:37:50|11198.49
06:37:52|11199.84
06:37:52|11199.84
06:37:54|11208.27
06:37:55|11208.27
06:37:56|11208.27
06:37:57|11208.27
06:37:58|11208.27
06:37:59|11208.27
06:38:01|11208.27
06:38:01|11208.27
06:38:02|11208.27
06:38:04|11208.27
06:38:05|11208.27
06:38:06|11208.27
06:38:07|11208.27
06:38:08|11208.27
06:38:09|11208.27
06:38:10|11208.27
06:38:11|11208.27
06:38:12|11208.27
06:38:13|11208.27
06:38:14|11191.59
06:38:15|11191.59
06:38:16|11191.59
06:38:17|11191.59
06:38:18|11191.59
06:38:19|11191.59
06:38:20|11176.81
06:38:21|11176.81
06:38:22|11176.81
06:38:23|11176.81
06:38:24|11176.81
06:38:26|11176.81
06:38:26|11181.51
06:38:27|11181.51
06:38:28|11181.51
06:38:29|11181.51
06:38:31|11181.51
06:38:31|11181.51
06:38:32|11181.51
06:38:33|11181.51
06:38:35|11181.51
06:38:36|11181.51
06:38:36|11181.51
06:38:37|11181.51
06:38:39|11181.51
06:38:39|11181.51
06:38:40|11181.51
06:38:42|11165.39
06:38:43|11165.39
06:38:43|11165.39
06:38:44|11161.36
06:38:45|11153.55
06:38:46|11153.55
06:38:48|11159.44
06:38:49|11157.51
06:38:50|11157.51
06:38:51|11157.51
06:38:52|11157.51
06:38:53|11157.51
06:38:54|11151.45
06:38:56|11151.45
06:38:57|11151.11
06:38:59|11151.67
06:38:59|11151.67
06:39:01|11151.67
06:39:03|11151.67
06:39:03|11150.24
06:39:04|11150.24
06:39:05|11150.24
06:39:07|11150.24
06:39:07|11150.24
06:39:08|11150.24
06:39:10|11159.52
06:39:11|11159.52
06:39:12|11159.52
06:39:13|11159.52
06:39:14|11159.52
06:39:15|11159.52
06:39:16|11159.52
06:39:17|11169.37
06:39:18|11169.37
06:39:19|11169.37
06:39:20|11169.37
06:39:21|11169.37
06:39:22|11169.37
06:39:23|11169.37
06:39:24|11169.37
06:39:25|11169.37
06:39:26|11169.37
06:39:27|11169.37
06:39:28|11169.37
06:39:29|11169.37
06:39:30|11169.37
06:39:31|11169.37
06:39:32|11169.37
06:39:33|11169.37
06:39:34|11169.37
06:39:35|11169.37
06:39:36|11169.37
06:39:37|11169.37
06:39:39|11160.29
06:39:39|11160.29
06:39:41|11160.29
06:39:42|11160.29
06:39:42|11160.29
06:39:43|11160.29
06:39:45|11160.29
06:39:45|11160.29
06:39:46|11160.29
06:39:47|11160.29
06:39:48|11160.29
06:39:49|11160.29
06:39:51|11160.29
06:39:52|11160.29
06:39:53|11160.29
06:39:54|11160.29
06:39:55|11160.29
06:39:57|11174.12
06:39:58|11174.12
06:39:59|11174.12
06:40:00|11174.12
06:40:01|11174.12
06:40:02|11174.12
06:40:03|11174.12
06:40:04|11174.12
06:40:05|11174.12
06:40:06|11174.12
06:40:07|11174.12
06:40:08|11187.24
06:40:09|11191.11
06:40:10|11191.11
06:40:11|11206.91
06:40:13|11206.91
06:40:13|11206.91
06:40:15|11206.91
06:40:16|11206.91
06:40:18|11206.91
06:40:19|11206.91
06:40:20|11206.91
06:40:21|11206.91
06:40:21|11206.91
06:40:22|11206.91
06:40:23|11206.91
06:40:24|11204.19
06:40:25|11204.19
06:40:26|11204.19
06:40:28|11199.7
06:40:29|11194.19
06:40:29|11194.19
06:40:30|11194.19
06:40:31|11194.19
06:40:32|11194.19
06:40:34|11194.19
06:40:35|11194.19
06:40:37|11194.19
06:40:38|11194.19
06:40:39|11194.19
06:40:40|11194.19
06:40:40|11194.19
06:40:41|11194.19
06:40:42|11194.19
06:40:44|11194.19
06:40:44|11194.19
06:40:45|11194.19
06:40:46|11194.19
06:40:47|11194.19
06:40:49|11194.19
06:40:50|11194.19
06:40:52|11188.55
06:40:53|11188.55
06:40:54|11188.55
06:40:55|11188.55
06:40:57|11188.55
06:40:58|11188.55
06:40:59|11188.55
06:41:00|11188.55
06:41:00|11188.55
06:41:02|11188.55
06:41:03|11188.55
06:41:04|11188.55
06:41:06|11188.55
06:41:07|11188.55
06:41:08|11188.55
06:41:09|11188.55
06:41:10|11189.16
06:41:11|11189.16
06:41:12|11189.16
06:41:13|11194.25
06:41:14|11194.25
06:41:15|11194.25
06:41:17|11194.25
06:41:17|11194.25
06:41:18|11194.25
06:41:19|11194.25
06:41:20|11194.25
06:41:22|11194.25
06:41:22|11194.25
06:41:24|11194.25
06:41:24|11194.25
06:41:26|11194.25
06:41:27|11186.96
06:41:28|11186.96
06:41:29|11186.96
06:41:31|11186.96
06:41:31|11186.96
06:41:32|11186.96
06:41:33|11186.96
06:41:34|11186.96
06:41:35|11186.96
06:41:36|11186.96
06:41:37|11186.96
06:41:38|11186.96
06:41:39|11186.96
06:41:40|11186.96
06:41:41|11186.96
06:41:43|11177.24
06:41:44|11177.24
06:41:45|11177.24
06:41:46|11177.24
06:41:46|11177.24
06:41:47|11177.24
06:41:49|11177.24
06:41:50|11177.24
06:41:51|11177.24
06:41:52|11177.24
06:41:53|11177.24
06:41:54|11177.24
06:41:55|11177.24
06:41:56|11177.24
06:41:57|11177.24
06:41:58|11177.24
06:41:59|11177.24
06:42:04|11177.24
06:42:04|11173.73
06:42:06|11171.59
06:42:06|11165.94
06:42:08|11160.29
06:42:08|11160.45
06:42:10|11160.46
06:42:10|11160.46
06:42:11|11160.46
06:42:13|11160.46
06:42:14|11160.46
06:42:14|11160.46
06:42:16|11141.95
06:42:17|11143.82
06:42:18|11138.68
06:42:19|11143.23
06:42:19|11137.69
06:42:20|11142.17
06:42:22|11142.17
06:42:23|11142.17
06:42:24|11134.66
06:42:25|11134.66
06:42:26|11136.98
06:42:27|11136.98
06:42:28|11165.81
06:42:29|11148.99
06:42:30|11148.99
06:42:31|11148.99
06:42:32|11161.
06:42:33|11175.47
06:42:34|11175.47
06:42:35|11175.47
06:42:36|11167.96
06:42:37|11167.96
06:42:38|11167.96
06:42:38|11167.96
06:42:39|11167.96
06:42:40|11167.96
06:42:42|11167.96
06:42:42|11167.96
06:42:43|11167.96
06:42:44|11167.96
06:42:46|11167.96
06:42:48|11167.96
06:42:48|11167.96
06:42:49|11183.96
06:42:50|11184.45
06:42:52|11169.86
06:42:52|11169.86
06:42:54|11169.86
06:42:55|11170.43
06:42:56|11170.43
06:42:57|11161.65
06:42:59|11161.65
06:42:59|11164.86
06:43:01|11164.86
06:43:02|11164.86
06:43:04|11164.86
06:43:05|11164.86
06:43:06|11160.29
06:43:07|11160.29
06:43:09|11160.29
06:43:09|11160.29
06:43:10|11158.66
06:43:11|11158.66
06:43:12|11158.66
06:43:13|11158.66
06:43:14|11158.66
06:43:15|11158.66
06:43:16|11158.66
06:43:19|11158.66
06:43:19|11158.66
06:43:21|11158.66
06:43:22|11158.66
06:43:23|11158.66
06:43:24|11158.66
06:43:25|11158.66
06:43:26|11158.66
06:43:27|11158.66
06:43:29|11158.66
06:43:30|11159.89
06:43:30|11159.89
06:43:31|11159.89
06:43:32|11153.27
06:43:34|11153.27
06:43:35|11153.27
06:43:36|11153.27
06:43:37|11158.75
06:43:38|11158.75
06:43:38|11158.75
06:43:39|11158.75
06:43:40|11158.75
06:43:43|11158.75
06:43:43|11154.64
06:43:44|11154.64
06:43:45|11154.64
06:43:46|11154.64
06:43:47|11154.64
06:43:48|11154.64
06:43:49|11154.64
06:43:50|11154.64
06:43:52|11154.64
06:43:53|11154.64
06:43:55|11154.64
06:43:56|11154.64
06:43:57|11154.64
06:43:58|11154.64
06:43:59|11154.64
06:44:00|11154.64
06:44:02|11150.
06:44:03|11150.
06:44:03|11150.
06:44:04|11150.
06:44:06|11150.
06:44:07|11150.
06:44:08|11150.
06:44:09|11150.
06:44:11|11150.
06:44:12|11150.
06:44:12|11150.
06:44:13|11150.
06:44:15|11153.52
06:44:16|11153.52
06:44:16|11153.52
06:44:18|11153.52
06:44:18|11153.52
06:44:19|11153.52
06:44:20|11153.52
06:44:22|11153.52
06:44:22|11153.52
06:44:24|11153.52
06:44:24|11153.52
06:44:26|11153.52
06:44:27|11153.52
06:44:28|11153.52
06:44:30|11153.52
06:44:30|11153.52
06:44:31|11154.08
06:44:33|11150.
06:44:33|11152.34
06:44:35|11152.34
06:44:36|11152.34
06:44:36|11152.34
06:44:38|11152.34
06:44:38|11152.34
06:44:39|11152.34
06:44:41|11152.34
06:44:42|11152.34
06:44:43|11152.34
06:44:44|11152.34
06:44:45|11152.34
06:44:47|11152.34
06:44:48|11152.34
06:44:49|11152.34
06:44:50|11152.34
06:44:51|11152.34
06:44:52|11152.34
06:44:54|11152.34
06:44:54|11152.34
06:44:55|11152.34
06:44:57|11152.34
06:44:58|11152.34
06:44:59|11152.34
06:45:00|11152.34
06:45:02|11165.33
06:45:02|11171.54
06:45:04|11172.75
06:45:06|11166.19
06:45:07|11166.19
06:45:07|11166.19
06:45:09|11166.19
06:45:11|11160.29
06:45:12|11160.29
06:45:13|11159.61
06:45:15|11159.61
06:45:15|11159.61
06:45:17|11159.61
06:45:18|11159.61
06:45:18|11158.
06:45:20|11158.
06:45:21|11158.
06:45:22|11158.
06:45:23|11158.
06:45:24|11157.13
06:45:25|11157.13
06:45:26|11157.13
06:45:26|11157.13
06:45:28|11161.35
06:45:30|11161.35
06:45:30|11161.35
06:45:31|11161.35
06:45:32|11161.35
06:45:33|11161.35
06:45:34|11161.35
06:45:36|11161.35
06:45:37|11170.23
06:45:38|11182.56
06:45:39|11177.96
06:45:40|11179.28
06:45:41|11179.28
06:45:42|11179.28
06:45:43|11179.28
06:45:44|11179.28
06:45:45|11179.28
06:45:46|11179.28
06:45:47|11183.47
06:45:48|11183.47
06:45:49|11183.47
06:45:50|11183.47
06:45:51|11183.47
06:45:52|11190.9
06:45:53|11190.9
06:45:54|11186.03
06:45:55|11186.03
06:45:56|11186.03
06:45:57|11186.03
06:45:59|11186.03
06:45:59|11186.03
06:46:00|11186.03
06:46:02|11186.03
06:46:03|11186.03
06:46:03|11186.03
06:46:04|11186.03
06:46:06|11186.03
06:46:07|11186.03
06:46:08|11186.03
06:46:09|11186.03
06:46:10|11186.03
06:46:11|11186.03
06:46:12|11186.03
06:46:13|11186.03
06:46:15|11191.43
06:46:15|11191.43
06:46:17|11191.43
06:46:18|11191.43
06:46:19|11191.43
06:46:20|11191.43
06:46:21|11191.43
06:46:22|11191.43
06:46:23|11191.43
06:46:24|11191.43
06:46:25|11191.43
06:46:26|11193.95
06:46:27|11193.95
06:46:28|11193.95
06:46:29|11191.43
06:46:30|11191.43
06:46:31|11186.25
06:46:32|11186.25
06:46:33|11186.25
06:46:34|11186.25
06:46:36|11186.25
06:46:36|11186.25
06:46:37|11186.25
06:46:38|11186.25
06:46:39|11186.25
06:46:41|11186.25
06:46:42|11186.25
06:46:42|11186.25
06:46:43|11186.25
06:46:45|11186.25
06:46:45|11183.59
06:46:46|11183.59
06:46:47|11183.59
06:46:48|11186.25
06:46:50|11186.25
06:46:51|11186.25
06:46:52|11186.25
06:46:52|11186.25
06:46:53|11186.25
06:46:55|11186.25
06:46:56|11186.25
06:46:57|11186.25
06:46:59|11186.25
06:46:59|11186.25
06:47:01|11186.25
06:47:02|11186.25
06:47:03|11186.25
06:47:05|11186.25
06:47:06|11186.25
06:47:06|11186.25
06:47:08|11186.25
06:47:09|11186.25
06:47:09|11186.25
06:47:10|11186.25
06:47:12|11181.69
06:47:13|11181.69
06:47:13|11182.9
06:47:15|11182.9
06:47:15|11182.9
06:47:16|11182.9
06:47:18|11182.9
06:47:19|11182.9
06:47:20|11186.25
06:47:21|11186.25
06:47:22|11186.25
06:47:23|11186.25
06:47:24|11186.25
06:47:25|11186.25
06:47:26|11186.25
06:47:27|11186.25
06:47:28|11187.33
06:47:29|11187.33
06:47:30|11187.33
06:47:31|11187.33
06:47:32|11187.33
06:47:33|11187.33
06:47:34|11187.33
06:47:35|11187.33
06:47:37|11187.33
06:47:37|11187.33
06:47:38|11187.33
06:47:39|11187.33
06:47:40|11187.33
06:47:41|11187.33
06:47:42|11187.33
06:47:43|11187.33
06:47:44|11187.33
06:47:45|11187.33
06:47:46|11187.33
06:47:48|11187.33
06:47:48|11187.33
06:47:49|11187.33
06:47:50|11187.33
06:47:51|11187.33
06:47:52|11187.33
06:47:53|11187.33
06:47:55|11187.33
06:47:57|11187.33
06:47:57|11187.33
06:47:58|11187.33
06:48:00|11187.33
06:48:01|11187.33
06:48:02|11187.33
06:48:03|11187.33
06:48:03|11187.33
06:48:06|11187.33
06:48:06|11187.33
06:48:07|11187.33
06:48:08|11187.33
06:48:09|11190.92
06:48:10|11190.92
06:48:11|11197.43
06:48:13|11197.43
06:48:13|11197.43
06:48:14|11197.43
06:48:15|11197.43
06:48:16|11197.43
06:48:18|11197.43
06:48:19|11197.43
06:48:19|11197.43
06:48:22|11192.94
06:48:22|11192.94
06:48:23|11192.94
06:48:24|11189.59
06:48:25|11189.59
06:48:27|11189.59
06:48:28|11189.59
06:48:29|11189.59
06:48:30|11189.59
06:48:31|11189.59
06:48:32|11189.59
06:48:33|11189.59
06:48:34|11189.59
06:48:35|11189.59
06:48:36|11189.59
06:48:37|11189.59
06:48:38|11189.59
06:48:39|11189.59
06:48:40|11189.59
06:48:41|11189.59
06:48:42|11189.59
06:48:43|11189.59
06:48:44|11189.59
06:48:45|11189.59
06:48:46|11189.59
06:48:47|11189.59
06:48:48|11182.89
06:48:49|11182.89
06:48:50|11182.89
06:48:51|11182.89
06:48:52|11182.89
06:48:53|11182.89
06:48:54|11182.89
06:48:56|11182.89
06:48:56|11182.89
06:48:58|11182.89
06:48:58|11182.89
06:49:00|11182.89
06:49:02|11182.89
06:49:03|11182.89
06:49:05|11182.89
06:49:06|11182.89
06:49:07|11182.89
06:49:08|11182.89
06:49:09|11182.89
06:49:10|11182.89
06:49:12|11182.89
06:49:12|11182.89
06:49:14|11182.89
06:49:15|11182.89
06:49:15|11182.89
06:49:16|11182.89
06:49:17|11182.89
06:49:18|11182.89
06:49:19|11184.62
06:49:21|11184.62
06:49:22|11184.62
06:49:22|11182.89
06:49:23|11182.89
06:49:25|11182.89
06:49:25|11182.89
06:49:27|11182.89
06:49:28|11182.89
06:49:28|11182.89
06:49:29|11182.89
06:49:31|11182.89
06:49:32|11182.89
06:49:33|11182.89
06:49:34|11182.89
06:49:35|11182.89
06:49:36|11182.89
06:49:37|11182.89
06:49:39|11176.53
06:49:39|11176.53
06:49:41|11176.53
06:49:42|11176.53
06:49:43|11179.66
06:49:43|11179.66
06:49:44|11179.66
06:49:46|11179.66
06:49:46|11179.66
06:49:48|11179.66
06:49:49|11179.66
06:49:50|11179.66
06:49:50|11179.66
06:49:51|11179.66
06:49:52|11179.66
06:49:53|11179.66
06:49:55|11179.66
06:49:55|11179.66
06:49:57|11179.66
06:49:58|11182.72
06:49:59|11182.72
06:50:00|11182.72
06:50:01|11182.72
06:50:02|11182.72
06:50:03|11182.72
06:50:04|11182.72
06:50:05|11182.72
06:50:06|11182.72
06:50:07|11182.72
06:50:08|11182.72
06:50:09|11182.72
06:50:10|11182.72
06:50:11|11182.72
06:50:12|11182.72
06:50:13|11182.72
06:50:14|11182.72
06:50:16|11182.72
06:50:16|11182.72
06:50:18|11182.72
06:50:20|11182.72
06:50:20|11182.72
06:50:21|11182.72
06:50:22|11182.72
06:50:23|11182.72
06:50:24|11196.34
06:50:25|11196.34
06:50:27|11196.34
06:50:27|11196.34
06:50:28|11200.95
06:50:29|11200.95
06:50:30|11200.95
06:50:31|11200.95
06:50:32|11220.87
06:50:33|11211.11
06:50:34|11209.71
06:50:35|11209.71
06:50:36|11205.49
06:50:38|11205.49
06:50:39|11216.11
06:50:39|11216.11
06:50:41|11216.11
06:50:41|11216.11
06:50:42|11216.11
06:50:43|11216.11
06:50:44|11216.11
06:50:45|11216.11
06:50:46|11216.11
06:50:47|11216.11
06:50:48|11216.11
06:50:49|11216.11
06:50:50|11216.11
06:50:52|11216.11
06:50:52|11216.11
06:50:53|11216.11
06:50:54|11216.11
06:50:56|11216.11
06:50:57|11216.11
06:50:58|11216.11
06:51:00|11216.11
06:51:01|11216.11
06:51:02|11205.85
06:51:04|11205.85
06:51:04|11206.18
06:51:05|11206.18
06:51:07|11206.18
06:51:08|11206.18
06:51:09|11206.18
06:51:10|11206.18
06:51:11|11206.18
06:51:12|11206.18
06:51:13|11206.18
06:51:14|11206.18
06:51:15|11211.19
06:51:16|11211.19
06:51:18|11211.19
06:51:19|11211.19
06:51:20|11211.19
06:51:21|11211.19
06:51:21|11211.19
06:51:22|11211.19
06:51:23|11211.19
06:51:25|11211.19
06:51:25|11211.19
06:51:26|11215.99
06:51:27|11216.07
06:51:28|11218.28
06:51:30|11218.28
06:51:30|11215.99
06:51:31|11215.99
06:51:33|11215.99
06:51:33|11215.99
06:51:34|11215.99
06:51:35|11215.99
06:51:37|11215.99
06:51:38|11215.99
06:51:39|11215.99
06:51:40|11215.12
06:51:41|11215.12
06:51:42|11215.12
06:51:43|11215.12
06:51:44|11215.12
06:51:45|11215.12
06:51:47|11215.12
06:51:48|11215.12
06:51:48|11215.12
06:51:49|11211.14
06:51:51|11211.14
06:51:52|11211.14
06:51:53|11211.14
06:51:53|11211.14
06:51:55|11211.14
06:51:56|11221.39
06:51:58|11215.97
06:51:58|11215.97
06:52:00|11215.97
06:52:02|11215.97
06:52:02|11215.97
06:52:03|11215.97
06:52:04|11215.97
06:52:06|11215.97
06:52:06|11215.97
06:52:07|11215.97
06:52:08|11215.97
06:52:09|11215.97
06:52:11|11215.97
06:52:12|11215.97
06:52:13|11215.97
06:52:14|11215.97
06:52:15|11215.97
06:52:16|11215.97
06:52:17|11215.97
06:52:18|11215.97
06:52:19|11215.97
06:52:20|11215.97
06:52:21|11221.33
06:52:22|11221.33
06:52:23|11216.59
06:52:24|11211.14
06:52:25|11205.49
06:52:27|11205.49
06:52:27|11205.49
06:52:29|11205.49
06:52:29|11205.49
06:52:30|11205.49
06:52:32|11205.49
06:52:33|11205.49
06:52:35|11205.49
06:52:35|11205.49
06:52:36|11205.49
06:52:38|11205.49
06:52:39|11205.49
06:52:40|11205.49
06:52:42|11205.49
06:52:42|11205.49
06:52:44|11205.49
06:52:45|11205.49
06:52:46|11205.49
06:52:47|11205.49
06:52:48|11205.49
06:52:49|11205.49
06:52:50|11205.49
06:52:51|11205.49
06:52:52|11205.49
06:52:53|11205.49
06:52:54|11211.01
06:52:55|11211.01
06:52:56|11211.01
06:52:57|11211.01
06:52:58|11211.01
06:52:59|11211.01
06:53:00|11211.01
06:53:02|11215.55
06:53:02|11215.55
06:53:03|11229.38
06:53:05|11229.38
06:53:07|11229.38
06:53:08|11229.38
06:53:08|11229.38
06:53:10|11219.61
06:53:11|11219.61
06:53:12|11219.61
06:53:14|11221.53
06:53:14|11211.76
06:53:16|11211.76
06:53:17|11211.76
06:53:17|11211.76
06:53:18|11211.76
06:53:20|11211.76
06:53:21|11211.76
06:53:22|11211.76
06:53:23|11215.81
06:53:24|11215.81
06:53:25|11215.81
06:53:26|11215.81
06:53:27|11215.81
06:53:28|11215.81
06:53:29|11215.81
06:53:30|11215.81
06:53:31|11215.81
06:53:32|11215.81
06:53:33|11219.34
06:53:34|11219.34
06:53:35|11219.34
06:53:36|11219.34
06:53:37|11219.34
06:53:38|11219.34
06:53:39|11219.34
06:53:40|11219.34
06:53:41|11219.34
06:53:42|11221.96
06:53:43|11221.96
06:53:44|11221.96
06:53:45|11221.96
06:53:46|11221.96
06:53:47|11221.96
06:53:48|11221.96
06:53:49|11221.96
06:53:50|11221.96
06:53:51|11221.96
06:53:52|11221.96
06:53:53|11217.56
06:53:54|11217.56
06:53:55|11217.56
06:53:56|11217.56
06:53:57|11217.56
06:53:58|11217.56
06:54:00|11217.56
06:54:01|11217.56
06:54:01|11217.56
06:54:03|11217.56
06:54:05|11217.56
06:54:06|11217.56
06:54:07|11217.56
06:54:09|11217.56
06:54:10|11217.56
06:54:10|11217.56
06:54:12|11217.56
06:54:13|11217.56
06:54:14|11217.56
06:54:15|11217.56
06:54:17|11217.56
06:54:18|11217.56
06:54:19|11217.56
06:54:19|11217.56
06:54:21|11217.56
06:54:21|11217.56
06:54:23|11217.56
06:54:23|11217.56
06:54:24|11217.56
06:54:25|11217.56
06:54:27|11217.56
06:54:28|11211.96
06:54:29|11211.96
06:54:30|11205.49
06:54:31|11205.49
06:54:32|11205.49
06:54:33|11205.49
06:54:34|11207.96
06:54:35|11207.96
06:54:36|11203.59
06:54:37|11203.59
06:54:38|11203.59
06:54:39|11203.59
06:54:40|11203.59
06:54:41|11203.59
06:54:42|11203.59
06:54:43|11203.59
06:54:44|11203.59
06:54:45|11203.59
06:54:46|11203.59
06:54:47|11203.59
06:54:48|11203.59
06:54:49|11203.59
06:54:50|11203.59
06:54:51|11203.59
06:54:52|11203.59
06:54:53|11203.5
06:54:54|11203.5
06:54:55|11203.5
06:54:56|11203.5
06:54:57|11203.5
06:54:58|11203.5
06:54:59|11203.5
06:55:00|11203.5
06:55:01|11207.98
06:55:02|11207.98
06:55:03|11207.98
06:55:04|11207.98
06:55:05|11207.98
06:55:06|11207.98
06:55:07|11207.98
06:55:08|11207.98
06:55:09|11207.31
06:55:10|11207.31
06:55:11|11207.31
06:55:12|11207.31
06:55:13|11207.31
06:55:14|11207.31
06:55:15|11207.31
06:55:16|11207.31
06:55:17|11207.31
06:55:18|11207.31
06:55:19|11207.31
06:55:20|11207.31
06:55:21|11207.31
06:55:22|11207.31
06:55:23|11207.31
06:55:24|11207.31
06:55:25|11207.31
06:55:26|11207.31
06:55:27|11207.31
06:55:28|11207.31
06:55:29|11207.31
06:55:30|11207.31
06:55:32|11207.31
06:55:32|11207.31
06:55:33|11207.31
06:55:34|11207.31
06:55:36|11207.31
06:55:36|11207.31
06:55:37|11207.31
06:55:39|11207.31
06:55:39|11207.31
06:55:40|11207.31
06:55:42|11207.31
06:55:42|11207.31
06:55:44|11207.31
06:55:44|11207.31
06:55:46|11207.31
06:55:47|11207.31
06:55:48|11207.31
06:55:49|11207.31
06:55:50|11207.31
06:55:51|11207.31
06:55:51|11207.31
06:55:52|11207.31
06:55:54|11207.31
06:55:54|11207.31
06:55:56|11207.31
06:55:56|11207.31
06:55:58|11207.31
06:55:58|11207.31
06:56:00|11207.31
06:56:00|11207.31
06:56:02|11207.31
06:56:03|11207.31
06:56:05|11207.31
06:56:06|11207.56
06:56:08|11208.04
06:56:08|11208.04
06:56:10|11208.08
06:56:12|11208.08
06:56:12|11208.08
06:56:13|11208.08
06:56:14|11208.08
06:56:15|11208.08
06:56:16|11208.08
06:56:17|11208.08
06:56:18|11208.08
06:56:19|11202.34
06:56:20|11202.34
06:56:22|11207.95
06:56:23|11207.95
06:56:23|11207.95
06:56:25|11207.95
06:56:25|11207.95
06:56:28|11207.95
06:56:28|11208.08
06:56:29|11208.08
06:56:30|11208.08
06:56:31|11208.08
06:56:32|11208.08
06:56:33|11208.08
06:56:35|11208.08
06:56:36|11208.08
06:56:36|11208.08
06:56:38|11208.08
06:56:39|11205.49
06:56:40|11205.49
06:56:41|11205.49
06:56:42|11205.49
06:56:43|11205.49
06:56:44|11205.49
06:56:44|11205.49
06:56:45|11205.49
06:56:46|11205.49
06:56:47|11205.49
06:56:48|11205.49
06:56:50|11205.49
06:56:51|11205.49
06:56:52|11205.49
06:56:52|11205.49
06:56:53|11205.49
06:56:54|11205.49
06:56:56|11205.49
06:56:57|11205.49
06:56:58|11205.49
06:56:59|11205.49
06:57:00|11205.49
06:57:01|11205.49
06:57:04|11205.49
06:57:05|11200.25
06:57:06|11200.25
06:57:08|11200.25
06:57:08|11200.25
06:57:09|11200.25
06:57:10|11200.25
06:57:11|11200.25
06:57:12|11200.25
06:57:13|11200.25
06:57:14|11200.25
06:57:15|11200.25
06:57:16|11200.25
06:57:17|11199.84
06:57:19|11199.84
06:57:19|11199.84
06:57:20|11199.84
06:57:21|11199.84
06:57:22|11199.84
06:57:24|11199.84
06:57:24|11199.84
06:57:25|11194.94
06:57:26|11194.94
06:57:27|11194.94
06:57:29|11194.94
06:57:30|11194.94
06:57:31|11194.94
06:57:32|11194.94
06:57:33|11194.94
06:57:34|11194.94
06:57:35|11194.94
06:57:36|11194.94
06:57:37|11194.94
06:57:38|11194.94
06:57:39|11194.94
06:57:40|11194.94
06:57:41|11194.94
06:57:42|11194.94
06:57:44|11194.94
06:57:45|11194.94
06:57:45|11194.94
06:57:47|11194.94
06:57:47|11194.94
06:57:48|11194.94
06:57:50|11201.58
06:57:51|11201.58
06:57:51|11201.58
06:57:52|11201.58
06:57:54|11201.58
06:57:54|11201.58
06:57:55|11201.58
06:57:57|11201.58
06:57:58|11201.58
06:57:58|11201.58
06:57:59|11201.58
06:58:00|11201.58
06:58:02|11201.58
06:58:02|11201.58
06:58:04|11201.58
06:58:05|11201.58
06:58:06|11201.58
06:58:07|11201.58
06:58:09|11201.58
06:58:09|11201.58
06:58:11|11201.58
06:58:12|11199.84
06:58:13|11201.35
06:58:14|11201.35
06:58:15|11201.35
06:58:16|11201.35
06:58:17|11201.35
06:58:19|11201.35
06:58:20|11201.35
06:58:20|11201.35
06:58:21|11201.35
06:58:22|11201.35
06:58:23|11201.35
06:58:25|11201.35
06:58:26|11201.35
06:58:27|11201.35
06:58:27|11201.35
06:58:29|11201.35
06:58:30|11201.35
06:58:30|11201.35
06:58:32|11201.58
06:58:33|11201.58
06:58:33|11201.58
06:58:35|11201.58
06:58:36|11201.58
06:58:37|11201.58
06:58:38|11201.58
06:58:39|11201.58
06:58:40|11201.58
06:58:42|11201.58
06:58:42|11201.58
06:58:43|11201.58
06:58:44|11201.58
06:58:45|11201.58
06:58:46|11201.58
06:58:47|11201.58
06:58:48|11195.49
06:58:49|11195.49
06:58:50|11205.18
06:58:52|11205.18
06:58:53|11205.18
06:58:54|11205.18
06:58:54|11205.18
06:58:56|11205.18
06:58:57|11205.18
06:58:58|11184.54
06:59:00|11191.59
06:59:00|11188.32
06:59:01|11186.08
06:59:02|11186.08
06:59:04|11186.08
06:59:06|11186.08
06:59:07|11186.08
06:59:09|11186.08
06:59:10|11186.08
06:59:11|11186.08
06:59:12|11186.08
06:59:13|11186.08
06:59:15|11186.08
06:59:16|11186.08
06:59:16|11193.71
06:59:18|11193.71
06:59:20|11193.71
06:59:21|11193.71
06:59:22|11193.71
06:59:23|11193.71
06:59:24|11193.71
06:59:25|11193.71
06:59:27|11193.71
06:59:27|11193.44
06:59:28|11193.44
06:59:30|11193.44
06:59:30|11193.44
06:59:31|11193.44
06:59:32|11193.44
06:59:34|11193.44
06:59:36|11193.44
06:59:36|11193.44
06:59:37|11193.44
06:59:38|11200.14
06:59:40|11200.14
06:59:41|11200.14
06:59:42|11200.14
06:59:43|11200.14
06:59:44|11200.14
06:59:45|11200.14
06:59:46|11200.14
06:59:47|11200.14
06:59:48|11200.14
06:59:49|11200.14
06:59:50|11200.14
06:59:51|11200.14
06:59:52|11200.14
06:59:54|11200.14
06:59:55|11200.14
06:59:55|11200.14
06:59:57|11200.14
06:59:57|11200.12
06:59:58|11200.12
06:59:59|11200.7
07:00:00|11214.41
07:00:01|11214.7
07:00:03|11214.7
07:00:03|11218.95
07:00:05|11218.95
07:00:06|11218.95
07:00:07|11211.14
07:00:09|11211.14
07:00:09|11211.14
07:00:11|11211.14
07:00:12|11211.14
07:00:13|11211.14
07:00:14|11211.14
07:00:15|11207.83
07:00:17|11207.83
07:00:18|11207.83
07:00:20|11201.61
07:00:20|11201.61
07:00:22|11201.61
07:00:22|11201.61
07:00:24|11201.61
07:00:24|11201.61
07:00:27|11201.61
07:00:27|11212.68
07:00:28|11212.68
07:00:29|11212.68
07:00:30|11212.68
07:00:31|11212.68
07:00:32|11212.68
07:00:33|11212.68
07:00:34|11212.68
07:00:36|11219.97
07:00:37|11219.97
07:00:38|11219.97
07:00:39|11218.61
07:00:40|11216.79
07:00:41|11211.7
07:00:42|11211.7
07:00:43|11211.7
07:00:44|11211.7
07:00:46|11211.7
07:00:46|11211.14
07:00:48|11205.49
07:00:48|11205.49
07:00:50|11199.84
07:00:50|11199.84
07:00:51|11199.84
07:00:53|11199.84
07:00:54|11199.84
07:00:55|11188.75
07:00:56|11188.75
07:00:57|11188.75
07:00:58|11188.75
07:00:59|11188.75
07:01:00|11188.75
07:01:01|11188.75
07:01:02|11188.75
07:01:03|11188.75
07:01:04|11188.75
07:01:05|11188.75
07:01:06|11188.75
07:01:07|11188.54
07:01:08|11188.54
07:01:10|11188.54
07:01:10|11188.54
07:01:11|11188.54
07:01:13|11188.54
07:01:14|11188.54
07:01:15|11188.54
07:01:16|11188.54
07:01:17|11188.54
07:01:18|11188.74
07:01:20|11180.73
07:01:20|11180.73
07:01:22|11180.73
07:01:23|11188.75
07:01:24|11188.75
07:01:25|11188.75
07:01:26|11201.76
07:01:27|11211.27
07:01:28|11211.27
07:01:29|11211.27
07:01:31|11211.27
07:01:32|11211.27
07:01:32|11211.27
07:01:34|11211.27
07:01:34|11205.62
07:01:36|11205.62
07:01:37|11205.62
07:01:38|11205.62
07:01:39|11205.62
07:01:40|11205.62
07:01:40|11205.62
07:01:42|11205.62
07:01:43|11205.62
07:01:44|11205.62
07:01:44|11205.62
07:01:46|11205.62
07:01:46|11205.62
07:01:48|11205.62
07:01:48|11205.62
07:01:50|11205.62
07:01:51|11205.62
07:01:52|11205.62
07:01:52|11205.62
07:01:54|11205.62
07:01:56|11205.62
07:01:56|11205.62
07:01:57|11205.62
07:01:58|11205.62
07:01:59|11205.62
07:02:00|11205.62
07:02:01|11205.62
07:02:02|11205.62
07:02:03|11205.62
07:02:04|11205.62
07:02:05|11205.62
07:02:06|11205.62
07:02:08|11205.62
07:02:10|11217.59
07:02:11|11217.59
07:02:11|11217.59
07:02:13|11217.59
07:02:14|11217.59
07:02:16|11217.59
07:02:16|11217.59
07:02:17|11217.59
07:02:18|11217.59
07:02:19|11217.59
07:02:20|11217.59
07:02:21|11217.59
07:02:22|11217.59
07:02:24|11217.59
07:02:25|11217.59
07:02:26|11217.59
07:02:27|11211.14
07:02:28|11211.14
07:02:29|11211.14
07:02:30|11211.14
07:02:31|11211.14
07:02:32|11211.14
07:02:34|11211.14
07:02:34|11211.14
07:02:35|11211.14
07:02:37|11211.14
07:02:37|11211.14
07:02:38|11211.14
07:02:40|11211.14
07:02:41|11211.14
07:02:41|11211.14
07:02:42|11211.14
07:02:43|11211.14
07:02:44|11211.14
07:02:46|11211.14
07:02:46|11211.14
07:02:47|11211.14
07:02:48|11211.14
07:02:50|11211.14
07:02:50|11211.14
07:02:51|11211.14
07:02:52|11211.14
07:02:53|11211.14
07:02:54|11211.14
07:02:56|11211.14
07:02:57|11211.14
07:02:58|11211.14
07:02:59|11211.14
07:03:00|11205.49
07:03:01|11205.49
07:03:02|11205.49
07:03:03|11205.49
07:03:04|11205.49
07:03:05|11205.49
07:03:06|11205.49
07:03:07|11205.49
07:03:08|11209.46
07:03:09|11202.05
07:03:10|11202.05
07:03:12|11202.05
07:03:13|11202.05
07:03:14|11202.46
07:03:16|11202.46
07:03:16|11202.46
07:03:17|11202.46
07:03:19|11202.46
07:03:20|11202.46
07:03:21|11202.46
07:03:21|11202.46
07:03:23|11202.46
07:03:23|11202.46
07:03:24|11202.46
07:03:25|11202.46
07:03:27|11202.46
07:03:28|11202.46
07:03:29|11202.
07:03:31|11202.
07:03:31|11202.
07:03:32|11202.
07:03:34|11202.
07:03:36|11202.
07:03:36|11202.
07:03:38|11202.
07:03:39|11202.
07:03:39|11202.
07:03:41|11202.
07:03:41|11202.
07:03:43|11202.
07:03:45|11202.
07:03:45|11202.
07:03:46|11202.
07:03:47|11202.
07:03:48|11202.
07:03:49|11202.
07:03:50|11202.
07:03:52|11202.
07:03:53|11202.
07:03:54|11202.
07:03:55|11202.
07:03:56|11202.
07:03:56|11202.
07:03:58|11202.
07:03:59|11202.
07:04:00|11202.
07:04:00|11202.
07:04:02|11202.
07:04:02|11199.84
07:04:03|11199.84
07:04:05|11199.84
07:04:05|11194.19
07:04:07|11194.19
07:04:08|11194.19
07:04:09|11194.19
07:04:10|11194.19
07:04:11|11194.19
07:04:12|11194.19
07:04:13|11194.19
07:04:14|11194.19
07:04:15|11194.19
07:04:16|11194.19
07:04:17|11194.19
07:04:18|11194.19
07:04:19|11194.19
07:04:20|11194.19
07:04:22|11194.19
07:04:22|11194.19
07:04:23|11194.19
07:04:24|11194.19
07:04:26|11206.29
07:04:27|11206.29
07:04:28|11206.29
07:04:29|11206.29
07:04:30|11206.29
07:04:31|11206.29
07:04:31|11206.29
07:04:32|11206.29
07:04:35|11205.4
07:04:35|11205.4
07:04:36|11205.4
07:04:38|11205.4
07:04:38|11205.4
07:04:41|11209.
07:04:42|11209.
07:04:42|11209.
07:04:43|11209.
07:04:45|11209.
07:04:46|11209.
07:04:47|11209.
07:04:48|11209.
07:04:49|11209.
07:04:50|11209.
07:04:51|11209.
07:04:52|11209.
07:04:53|11209.
07:04:54|11209.
07:04:55|11209.
07:04:57|11209.
07:04:57|11209.
07:04:58|11209.
07:04:59|11209.
07:05:00|11209.
07:05:01|11209.
07:05:02|11205.49
07:05:03|11205.49
07:05:04|11205.49
07:05:05|11205.49
07:05:06|11205.49
07:05:07|11205.49
07:05:08|11205.49
07:05:09|11205.49
07:05:10|11205.49
07:05:11|11205.49
07:05:12|11205.49
07:05:13|11205.49
07:05:14|11194.53
07:05:16|11194.53
07:05:17|11194.53
07:05:19|11194.53
07:05:19|11194.53
07:05:21|11194.53
07:05:22|11194.53
07:05:23|11194.53
07:05:24|11194.53
07:05:25|11194.53
07:05:26|11194.53
07:05:27|11194.53
07:05:28|11194.53
07:05:29|11194.53
07:05:30|11194.53
07:05:31|11194.53
07:05:32|11194.53
07:05:34|11194.53
07:05:34|11190.51
07:05:35|11190.51
07:05:36|11183.57
07:05:38|11181.87
07:05:39|11181.87
07:05:40|11181.87
07:05:40|11181.87
07:05:42|11177.24
07:05:43|11177.24
07:05:44|11177.24
07:05:45|11177.24
07:05:46|11177.24
07:05:48|11177.24
07:05:49|11174.07
07:05:50|11174.07
07:05:51|11174.07
07:05:52|11174.07
07:05:53|11181.31
07:05:54|11181.31
07:05:55|11181.31
07:05:56|11181.31
07:05:57|11181.31
07:05:58|11181.31
07:05:59|11181.31
07:06:00|11181.31
07:06:01|11191.18
07:06:02|11191.18
07:06:03|11191.18
07:06:04|11191.18
07:06:05|11197.71
07:06:06|11197.71
07:06:07|11197.71
07:06:08|11197.71
07:06:09|11197.71
07:06:10|11197.71
07:06:12|11197.71
07:06:13|11197.71
07:06:14|11197.71
07:06:15|11197.71
07:06:16|11188.54
07:06:17|11188.54
07:06:18|11188.54
07:06:19|11188.54
07:06:20|11188.54
07:06:21|11188.54
07:06:22|11188.54
07:06:23|11188.54
07:06:24|11188.54
07:06:25|11188.54
07:06:26|11188.54
07:06:27|11188.54
07:06:28|11188.54
07:06:29|11188.54
07:06:30|11188.54
07:06:31|11188.54
07:06:32|11188.54
07:06:33|11188.54
07:06:34|11188.54
07:06:35|11188.54
07:06:36|11188.54
07:06:37|11188.54
07:06:38|11188.54
07:06:40|11188.54
07:06:41|11188.54
07:06:42|11188.54
07:06:42|11195.79
07:06:43|11195.79
07:06:45|11195.79
07:06:46|11194.19
07:06:47|11194.19
07:06:48|11194.19
07:06:49|11194.19
07:06:50|11194.19
07:06:51|11194.19
07:06:52|11194.19
07:06:53|11194.19
07:06:54|11194.19
07:06:55|11194.19
07:06:56|11194.19
07:06:57|11194.19
07:06:58|11194.19
07:06:59|11194.19
07:07:00|11194.19
07:07:01|11194.19
07:07:02|11194.19
07:07:03|11194.19
07:07:04|11194.19
07:07:05|11194.19
07:07:06|11194.19
07:07:07|11194.19
07:07:08|11194.19
07:07:09|11194.19
07:07:11|11194.19
07:07:11|11194.19
07:07:12|11194.19
07:07:13|11194.19
07:07:14|11194.19
07:07:17|11194.19
07:07:17|11194.19
07:07:18|11203.23
07:07:20|11214.42
07:07:21|11214.42
07:07:22|11214.42
07:07:23|11214.42
07:07:24|11214.42
07:07:25|11214.42
07:07:27|11214.42
07:07:27|11214.42
07:07:29|11214.42
07:07:30|11214.42
07:07:31|11199.84
07:07:32|11199.84
07:07:33|11199.84
07:07:34|11199.84
07:07:35|11199.84
07:07:36|11199.84
07:07:37|11199.84
07:07:38|11199.84
07:07:40|11199.84
07:07:41|11199.84
07:07:42|11199.84
07:07:43|11199.84
07:07:43|11199.84
07:07:45|11206.76
07:07:46|11206.76
07:07:46|11206.76
07:07:48|11206.76
07:07:50|11198.08
07:07:50|11198.08
07:07:52|11198.08
07:07:53|11198.08
07:07:53|11198.08
07:07:54|11192.73
07:07:55|11192.73
07:07:57|11191.6
07:07:58|11188.99
07:07:58|11188.99
07:07:59|11188.99
07:08:00|11188.99
07:08:02|11188.99
07:08:03|11188.99
07:08:04|11188.99
07:08:05|11188.99
07:08:06|11188.99
07:08:07|11188.99
07:08:08|11188.99
07:08:09|11188.99
07:08:10|11188.99
07:08:11|11188.99
07:08:12|11188.99
07:08:13|11188.99
07:08:14|11188.99
07:08:15|11188.99
07:08:17|11188.99
07:08:18|11188.99
07:08:19|11188.99
07:08:21|11188.99
07:08:21|11188.99
07:08:23|11188.99
07:08:23|11188.99
07:08:24|11188.99
07:08:25|11188.99
07:08:27|11188.99
07:08:27|11188.99
07:08:28|11188.99
07:08:29|11188.99
07:08:31|11188.99
07:08:31|11188.99
07:08:33|11188.99
07:08:33|11188.99
07:08:34|11188.99
07:08:35|11188.99
07:08:36|11188.99
07:08:38|11188.99
07:08:38|11188.99
07:08:39|11188.99
07:08:40|11188.99
07:08:42|11188.99
07:08:43|11188.99
07:08:44|11188.99
07:08:45|11191.46
07:08:46|11191.46
07:08:47|11191.46
07:08:48|11191.46
07:08:49|11191.46
07:08:50|11191.46
07:08:51|11191.46
07:08:52|11191.46
07:08:53|11191.46
07:08:54|11191.46
07:08:55|11191.46
07:08:56|11191.46
07:08:57|11191.46
07:08:58|11191.46
07:08:59|11191.46
07:09:00|11191.46
07:09:01|11191.46
07:09:02|11191.46
07:09:04|11191.46
07:09:05|11191.46
07:09:05|11191.46
07:09:07|11191.46
07:09:07|11191.46
07:09:08|11191.46
07:09:10|11191.46
07:09:11|11191.46
07:09:11|11191.46
07:09:13|11191.46
07:09:14|11191.46
07:09:14|11191.46
07:09:16|11191.46
07:09:16|11191.46
07:09:18|11191.46
07:09:19|11191.46
07:09:19|11191.46
07:09:21|11191.46
07:09:22|11191.46
07:09:24|11191.46
07:09:24|11191.46
07:09:25|11191.46
07:09:27|11191.46
07:09:27|11191.46
07:09:28|11191.46
07:09:29|11191.46
07:09:31|11191.46
07:09:31|11191.46
07:09:33|11191.46
07:09:34|11191.46
07:09:35|11191.46
07:09:36|11191.46
07:09:37|11191.46
07:09:38|11191.46
07:09:39|11191.46
07:09:40|11191.46
07:09:41|11191.46
07:09:42|11191.46
07:09:43|11191.46
07:09:44|11191.46
07:09:45|11191.46
07:09:46|11191.46
07:09:47|11191.46
07:09:48|11194.19
07:09:49|11194.19
07:09:50|11194.19
07:09:51|11194.19
07:09:52|11194.19
07:09:53|11194.19
07:09:54|11194.19
07:09:55|11194.19
07:09:56|11194.19
07:09:57|11194.19
07:09:58|11194.19
07:09:59|11194.19
07:10:00|11194.19
07:10:01|11194.19
07:10:02|11194.19
07:10:03|11194.19
07:10:04|11194.19
07:10:05|11197.32
07:10:06|11197.32
07:10:07|11197.32
07:10:08|11197.32
07:10:10|11197.32
07:10:11|11197.32
07:10:11|11197.32
07:10:12|11197.32
07:10:14|11197.32
07:10:15|11197.36
07:10:16|11197.36
07:10:16|11197.36
07:10:18|11197.36
07:10:20|11197.36
07:10:21|11197.36
07:10:22|11197.36
07:10:23|11197.36
07:10:24|11197.36
07:10:25|11197.36
07:10:26|11197.36
07:10:27|11197.36
07:10:27|11197.36
07:10:29|11197.36
07:10:29|11197.36
07:10:31|11197.36
07:10:32|11190.07
07:10:33|11190.07
07:10:34|11190.07
07:10:35|11190.07
07:10:36|11190.07
07:10:37|11190.07
07:10:38|11200.25
07:10:38|11200.25
07:10:39|11200.25
07:10:41|11200.25
07:10:42|11200.15
07:10:42|11200.15
07:10:44|11200.15
07:10:45|11200.
07:10:46|11200.
07:10:47|11200.
07:10:47|11200.
07:10:50|11200.
07:10:50|11200.
07:10:51|11200.
07:10:52|11200.
07:10:54|11200.
07:10:54|11200.
07:10:56|11200.
07:10:56|11200.
07:10:58|11200.
07:10:59|11200.
07:11:00|11200.
07:11:01|11200.
07:11:02|11200.
07:11:03|11200.
07:11:04|11200.
07:11:05|11200.
07:11:07|11200.
07:11:09|11200.
07:11:10|11200.
07:11:10|11200.
07:11:12|11200.
07:11:13|11200.
07:11:13|11200.
07:11:15|11200.
07:11:15|11200.
07:11:17|11200.
07:11:18|11200.
07:11:18|11200.
07:11:20|11200.
07:11:21|11200.
07:11:22|11200.
07:11:23|11205.
07:11:25|11205.
07:11:26|11205.
07:11:26|11205.
07:11:28|11205.
07:11:29|11205.
07:11:31|11205.
07:11:31|11205.
07:11:33|11205.
07:11:34|11205.
07:11:35|11205.
07:11:36|11205.
07:11:37|11205.
07:11:38|11206.98
07:11:40|11206.98
07:11:40|11206.98
07:11:41|11206.98
07:11:43|11206.98
07:11:43|11206.98
07:11:44|11206.98
07:11:45|11206.98
07:11:46|11208.14
07:11:48|11205.49
07:11:48|11205.49
07:11:49|11205.49
07:11:50|11205.49
07:11:52|11196.3
07:11:53|11196.3
07:11:53|11196.3
07:11:55|11196.3
07:11:56|11196.3
07:11:57|11196.3
07:11:57|11196.3
07:11:58|11196.3
07:12:00|11197.84
07:12:01|11197.84
07:12:02|11197.84
07:12:03|11197.84
07:12:04|11197.84
07:12:06|11192.26
07:12:07|11192.26
07:12:08|11192.26
07:12:09|11192.26
07:12:11|11192.26
07:12:12|11192.26
07:12:12|11192.26
07:12:14|11192.26
07:12:15|11192.26
07:12:16|11192.26
07:12:17|11191.28
07:12:18|11191.28
07:12:19|11191.28
07:12:21|11191.28
07:12:21|11191.28
07:12:23|11191.28
07:12:23|11191.28
07:12:25|11191.28
07:12:25|11191.28
07:12:26|11191.28
07:12:29|11191.28
07:12:30|11191.28
07:12:31|11191.28
07:12:32|11191.28
07:12:33|11191.28
07:12:34|11191.28
07:12:35|11191.28
07:12:36|11186.74
07:12:37|11186.74
07:12:38|11186.74
07:12:39|11186.74
07:12:41|11186.74
07:12:42|11186.74
07:12:43|11186.74
07:12:44|11186.74
07:12:45|11186.74
07:12:46|11186.74
07:12:46|11184.15
07:12:48|11184.15
07:12:48|11184.15
07:12:50|11184.15
07:12:51|11184.15
07:12:52|11184.15
07:12:54|11184.15
07:12:54|11184.15
07:12:56|11184.15
07:12:57|11184.15
07:12:58|11184.15
07:12:59|11184.15
07:13:00|11184.15
07:13:01|11184.15
07:13:02|11184.15
07:13:03|11184.15
07:13:04|11184.15
07:13:05|11206.16
07:13:06|11203.62
07:13:08|11197.64
07:13:09|11197.64
07:13:10|11197.64
07:13:10|11197.64
07:13:11|11197.64
07:13:13|11197.64
07:13:13|11197.64
07:13:14|11197.64
07:13:15|11197.64
07:13:16|11197.64
07:13:17|11197.64
07:13:19|11197.64
07:13:20|11197.64
07:13:21|11197.64
07:13:22|11197.64
07:13:23|11197.64
07:13:24|11197.64
07:13:25|11197.64
07:13:27|11182.91
07:13:27|11182.91
07:13:28|11182.91
07:13:30|11182.91
07:13:31|11187.03
07:13:32|11187.03
07:13:33|11187.03
07:13:35|11187.03
07:13:35|11187.03
07:13:37|11187.03
07:13:38|11187.03
07:13:38|11187.03
07:13:40|11187.03
07:13:40|11187.03
07:13:41|11188.05
07:13:42|11188.04
07:13:43|11188.04
07:13:45|11188.04
07:13:46|11188.04
07:13:47|11188.04
07:13:47|11188.04
07:13:48|11188.04
07:13:50|11188.04
07:13:51|11182.89
07:13:51|11182.89
07:13:52|11182.89
07:13:54|11182.89
07:13:55|11182.89
07:13:56|11182.89
07:13:57|11182.89
07:13:58|11182.89
07:13:59|11182.89
07:14:00|11182.89
07:14:01|11183.03
07:14:02|11183.03
07:14:03|11183.03
07:14:04|11181.2
07:14:06|11181.2
07:14:06|11181.2
07:14:08|11189.8
07:14:09|11187.27
07:14:09|11187.27
07:14:11|11187.27
07:14:12|11187.27
07:14:12|11187.27
07:14:14|11187.27
07:14:15|11187.27
07:14:15|11187.27
07:14:17|11187.27
07:14:17|11187.27
07:14:18|11187.27
07:14:21|11189.79
07:14:22|11189.79
07:14:22|11189.79
07:14:25|11189.79
07:14:26|11189.79
07:14:27|11189.79
07:14:28|11189.79
07:14:29|11189.79
07:14:30|11189.79
07:14:31|11189.79
07:14:32|11189.79
07:14:33|11189.79
07:14:34|11189.79
07:14:35|11186.16
07:14:36|11182.89
07:14:38|11182.89
07:14:39|11182.89
07:14:40|11182.89
07:14:41|11177.24
07:14:42|11177.24
07:14:43|11168.34
07:14:44|11168.34
07:14:45|11168.34
07:14:47|11155.26
07:14:47|11149.97
07:14:49|11149.97
07:14:49|11149.97
07:14:51|11145.48
07:14:51|11145.48
07:14:53|11145.48
07:14:53|11157.21
07:14:56|11157.21
07:14:56|11157.21
07:14:57|11157.21
07:14:59|11150.8
07:15:00|11150.8
07:15:01|11150.28
07:15:03|11150.28
07:15:03|11150.28
07:15:04|11150.31
07:15:05|11150.31
07:15:06|11150.31
07:15:07|11145.47
07:15:09|11152.16
07:15:09|11148.99
07:15:11|11148.99
07:15:12|11151.37
07:15:13|11151.37
07:15:14|11137.7
07:15:15|11137.7
07:15:16|11137.7
07:15:17|11137.7
07:15:18|11137.7
07:15:19|11137.7
07:15:20|11137.7
07:15:21|11137.7
07:15:22|11137.7
07:15:24|11137.7
07:15:25|11137.7
07:15:25|11137.7
07:15:26|11137.7
07:15:28|11137.7
07:15:29|11137.7
07:15:31|11137.7
07:15:32|11137.7
07:15:33|11142.
07:15:34|11142.
07:15:36|11142.
07:15:37|11142.
07:15:38|11142.
07:15:39|11142.
07:15:41|11142.
07:15:41|11142.
07:15:42|11142.
07:15:43|11142.
07:15:44|11142.
07:15:46|11142.
07:15:47|11142.
07:15:47|11137.7
07:15:49|11137.7
07:15:50|11137.7
07:15:50|11137.7
07:15:52|11137.7
07:15:52|11137.7
07:15:53|11137.7
07:15:55|11133.2
07:15:56|11133.2
07:15:57|11133.2
07:15:58|11133.2
07:15:59|11133.2
07:16:01|11133.2
07:16:02|11133.2
07:16:03|11133.2
07:16:04|11133.2
07:16:05|11133.2
07:16:06|11133.2
07:16:07|11133.2
07:16:08|11133.2
07:16:09|11133.2
07:16:10|11133.2
07:16:11|11142.38
07:16:12|11142.38
07:16:13|11142.39
07:16:14|11142.39
07:16:15|11142.39
07:16:16|11142.39
07:16:17|11142.39
07:16:18|11142.39
07:16:19|11142.39
07:16:20|11140.09
07:16:21|11140.09
07:16:22|11140.09
07:16:23|11140.09
07:16:24|11140.09
07:16:25|11140.09
07:16:26|11140.09
07:16:27|11140.09
07:16:28|11131.32
07:16:29|11131.32
07:16:30|11131.32
07:16:31|11120.75
07:16:32|11120.75
07:16:33|11116.89
07:16:34|11116.89
07:16:35|11116.89
07:16:36|11117.39
07:16:37|11117.39
07:16:38|11117.39
07:16:39|11117.39
07:16:40|11117.39
07:16:41|11117.39
07:16:43|11117.39
07:16:43|11117.39
07:16:44|11110.45
07:16:46|11110.45
07:16:47|11110.45
07:16:48|11122.64
07:16:50|11122.64
07:16:50|11122.64
07:16:52|11114.53
07:16:52|11114.53
07:16:53|11109.44
07:16:55|11103.79
07:16:56|11103.79
07:16:57|11102.23
07:16:57|11100.
07:16:58|11100.
07:16:59|11098.08
07:17:00|11104.03
07:17:02|11098.08
07:17:03|11096.48
07:17:04|11092.49
07:17:05|11092.49
07:17:06|11088.33
07:17:07|11088.33
07:17:08|11096.43
07:17:09|11097.18
07:17:10|11100.04
07:17:11|11103.6
07:17:12|11099.6
07:17:13|11099.6
07:17:14|11103.14
07:17:15|11103.14
07:17:16|11103.14
07:17:17|11112.7
07:17:18|11106.2
07:17:19|11103.79
07:17:20|11104.18
07:17:21|11104.18
07:17:22|11105.01
07:17:23|11105.01
07:17:24|11105.01
07:17:25|11105.01
07:17:26|11105.59
07:17:27|11105.59
07:17:28|11105.59
07:17:30|11105.59
07:17:31|11105.59
07:17:32|11084.73
07:17:33|11091.56
07:17:34|11097.46
07:17:35|11097.46
07:17:36|11097.46
07:17:37|11097.46
07:17:38|11097.46
07:17:39|11115.64
07:17:40|11115.64
07:17:41|11115.64
07:17:42|11115.64
07:17:43|11115.64
07:17:44|11115.64
07:17:45|11115.64
07:17:46|11115.64
07:17:47|11115.64
07:17:48|11115.64
07:17:49|11110.93
07:17:50|11110.93
07:17:52|11110.93
07:17:53|11122.5
07:17:54|11122.77
07:17:55|11118.21
07:17:56|11133.27
07:17:57|11138.42
07:17:58|11134.41
07:17:59|11134.41
07:18:00|11134.41
07:18:01|11134.41
07:18:03|11134.41
07:18:03|11134.41
07:18:05|11134.41
07:18:05|11131.5
07:18:07|11131.5
07:18:08|11131.5
07:18:09|11132.84
07:18:10|11132.84
07:18:11|11132.84
07:18:12|11132.84
07:18:13|11132.84
07:18:14|11113.26
07:18:15|11113.26
07:18:16|11114.29
07:18:17|11114.29
07:18:18|11114.29
07:18:19|11117.53
07:18:20|11117.53
07:18:21|11110.27
07:18:23|11110.27
07:18:23|11110.27
07:18:24|11110.27
07:18:26|11110.27
07:18:28|11110.27
07:18:29|11110.27
07:18:30|11102.02
07:18:31|11102.02
07:18:32|11102.02
07:18:34|11102.02
07:18:35|11098.14
07:18:36|11098.14
07:18:37|11090.47
07:18:38|11084.99
07:18:39|11081.01
07:18:40|11086.3
07:18:41|11086.3
07:18:42|11086.3
07:18:43|11086.3
07:18:44|11086.3
07:18:45|11097.92
07:18:46|11097.92
07:18:47|11097.92
07:18:48|11093.11
07:18:49|11093.11
07:18:50|11093.11
07:18:51|11093.11
07:18:52|11093.11
07:18:53|11093.53
07:18:54|11083.44
07:18:55|11083.44
07:18:56|11083.44
07:18:57|11083.44
07:18:58|11086.17
07:18:59|11086.17
07:19:00|11086.4
07:19:01|11086.4
07:19:02|11086.4
07:19:03|11091.79
07:19:04|11091.79
07:19:05|11091.79
07:19:07|11080.88
07:19:08|11080.88
07:19:08|11069.89
07:19:10|11073.92
07:19:10|11073.92
07:19:11|11082.09
07:19:12|11090.03
07:19:14|11082.07
07:19:15|11092.8
07:19:16|11092.8
07:19:17|11092.8
07:19:17|11086.84
07:19:19|11087.47
07:19:20|11087.47
07:19:20|11087.47
07:19:22|11087.47
07:19:22|11092.68
07:19:24|11092.68
07:19:25|11092.68
07:19:26|11081.19
07:19:27|11082.06
07:19:28|11082.05
07:19:29|11082.05
07:19:31|11082.05
07:19:31|11082.05
07:19:32|11082.05
07:19:33|11078.66
07:19:34|11074.86
07:19:35|11074.86
07:19:37|11074.86
07:19:37|11074.86
07:19:39|11062.14
07:19:39|11059.36
07:19:40|11059.36
07:19:41|11075.11
07:19:42|11075.94
07:19:43|11075.11
07:19:45|11075.11
07:19:46|11069.89
07:19:47|11061.62
07:19:48|11061.62
07:19:49|11086.48
07:19:50|11086.48
07:19:51|11086.48
07:19:52|11086.48
07:19:53|11086.48
07:19:54|11086.48
07:19:56|11090.72
07:19:57|11090.72
07:19:58|11090.72
07:19:58|11090.72
07:20:00|11090.72
07:20:01|11090.72
07:20:02|11090.72
07:20:04|11079.16
07:20:05|11079.16
07:20:06|11080.2
07:20:06|11080.2
07:20:08|11080.2
07:20:08|11080.2
07:20:09|11080.2
07:20:10|11080.2
07:20:11|11080.2
07:20:12|11087.46
07:20:13|11081.94
07:20:16|11081.94
07:20:16|11081.94
07:20:17|11081.19
07:20:18|11081.19
07:20:19|11081.19
07:20:20|11081.19
07:20:21|11081.19
07:20:22|11081.19
07:20:24|11082.55
07:20:25|11082.55
07:20:26|11082.55
07:20:26|11082.55
07:20:27|11082.55
07:20:30|11093.1
07:20:31|11093.1
07:20:32|11093.1
07:20:33|11093.1
07:20:34|11093.1
07:20:35|11093.1
07:20:36|11093.1
07:20:37|11093.1
07:20:38|11092.49
07:20:39|11092.49
07:20:40|11092.49
07:20:42|11092.49
07:20:43|11092.49
07:20:43|11091.36
07:20:45|11091.36
07:20:45|11091.36
07:20:46|11091.36
07:20:48|11091.36
07:20:49|11091.36
07:20:50|11091.36
07:20:51|11091.36
07:20:52|11091.36
07:20:53|11091.36
07:20:54|11082.43
07:20:55|11082.43
07:20:57|11082.43
07:20:58|11082.43
07:20:58|11082.43
07:21:00|11082.43
07:21:00|11082.43
07:21:01|11082.43
07:21:03|11082.43
07:21:04|11082.43
07:21:05|11082.43
07:21:06|11093.07
07:21:07|11090.11
07:21:09|11091.36
07:21:09|11091.36
07:21:11|11091.36
07:21:12|11091.36
07:21:12|11091.36
07:21:14|11077.99
07:21:15|11074.43
07:21:16|11074.43
07:21:17|11074.43
07:21:18|11074.43
07:21:19|11074.43
07:21:20|11076.5
07:21:22|11076.5
07:21:22|11076.5
07:21:23|11076.5
07:21:24|11076.5
07:21:25|11076.5
07:21:27|11076.5
07:21:27|11076.5
07:21:28|11076.5
07:21:30|11067.06
07:21:32|11067.06
07:21:32|11067.06
07:21:34|11076.3
07:21:35|11079.95
07:21:36|11079.95
07:21:38|11079.95
07:21:38|11079.95
07:21:39|11084.51
07:21:40|11084.51
07:21:41|11084.51
07:21:42|11084.51
07:21:43|11084.51
07:21:44|11084.51
07:21:45|11084.51
07:21:46|11084.51
07:21:47|11084.51
07:21:49|11084.51
07:21:49|11084.51
07:21:50|11084.51
07:21:51|11084.51
07:21:52|11084.51
07:21:54|11084.51
07:21:54|11076.96
07:21:55|11076.96
07:21:57|11076.96
07:21:58|11076.96
07:21:59|11082.32
07:22:01|11082.32
07:22:01|11082.32
07:22:02|11082.32
07:22:04|11082.32
07:22:04|11082.32
07:22:06|11082.32
07:22:06|11082.32
07:22:08|11082.32
07:22:09|11082.13
07:22:10|11082.13
07:22:10|11082.13
07:22:12|11076.55
07:22:13|11075.54
07:22:14|11073.45
07:22:15|11073.45
07:22:17|11073.45
07:22:18|11073.45
07:22:19|11073.45
07:22:20|11067.26
07:22:20|11067.26
07:22:22|11067.26
07:22:22|11067.26
07:22:24|11067.26
07:22:25|11067.26
07:22:26|11067.26
07:22:27|11067.26
07:22:27|11067.26
07:22:29|11067.26
07:22:30|11067.26
07:22:31|11067.26
07:22:32|11075.45
07:22:34|11075.41
07:22:35|11075.41
07:22:35|11075.51
07:22:37|11075.51
07:22:37|11075.51
07:22:38|11075.51
07:22:39|11068.95
07:22:41|11068.95
07:22:43|11068.95
07:22:43|11068.95
07:22:46|11068.95
07:22:46|11068.95
07:22:47|11068.95
07:22:48|11068.95
07:22:49|11073.61
07:22:50|11073.61
07:22:51|11073.61
07:22:53|11073.61
07:22:53|11075.17
07:22:55|11066.69
07:22:55|11066.69
07:22:56|11066.69
07:22:59|11066.69
07:22:59|11066.69
07:23:01|11066.69
07:23:03|11066.69
07:23:03|11066.69
07:23:04|11066.69
07:23:05|11076.16
07:23:06|11076.16
07:23:07|11076.16
07:23:08|11076.16
07:23:09|11076.16
07:23:10|11076.16
07:23:11|11076.16
07:23:12|11076.16
07:23:13|11076.16
07:23:15|11082.99
07:23:16|11082.99
07:23:17|11082.99
07:23:18|11082.99
07:23:19|11082.99
07:23:20|11082.99
07:23:21|11082.99
07:23:22|11082.99
07:23:23|11093.08
07:23:24|11093.08
07:23:25|11093.08
07:23:26|11093.08
07:23:27|11093.08
07:23:28|11093.08
07:23:30|11086.87
07:23:30|11086.87
07:23:32|11086.87
07:23:32|11086.87
07:23:34|11086.87
07:23:35|11086.87
07:23:36|11086.87
07:23:36|11086.87
07:23:38|11086.87
07:23:39|11086.87
07:23:40|11086.87
07:23:41|11086.87
07:23:42|11086.87
07:23:43|11086.87
07:23:44|11086.87
07:23:45|11086.87
07:23:46|11086.87
07:23:47|11086.87
07:23:48|11086.87
07:23:50|11086.87
07:23:50|11086.87
07:23:51|11086.87
07:23:53|11086.87
07:23:53|11086.87
07:23:54|11098.04
07:23:56|11098.04
07:23:57|11098.04
07:23:58|11098.04
07:23:59|11098.04
07:24:00|11106.68
07:24:01|11106.66
07:24:02|11106.66
07:24:03|11106.66
07:24:05|11097.64
07:24:05|11097.64
07:24:06|11097.64
07:24:07|11097.64
07:24:09|11097.64
07:24:10|11097.64
07:24:11|11097.64
07:24:13|11097.64
07:24:13|11097.64
07:24:14|11097.64
07:24:15|11097.64
07:24:16|11097.64
07:24:17|11097.64
07:24:18|11097.64
07:24:19|11097.64
07:24:20|11097.64
07:24:21|11097.64
07:24:22|11097.64
07:24:23|11097.64
07:24:24|11097.64
07:24:25|11097.64
07:24:27|11097.64
07:24:27|11097.64
07:24:28|11097.64
07:24:29|11097.64
07:24:30|11097.64
07:24:31|11097.64
07:24:33|11097.64
07:24:35|11097.64
07:24:35|11097.64
07:24:36|11097.64
07:24:37|11095.78
07:24:39|11101.87
07:24:40|11101.87
07:24:42|11101.87
07:24:42|11101.87
07:24:43|11101.87
07:24:45|11101.87
07:24:45|11101.87
07:24:47|11101.87
07:24:48|11101.87
07:24:48|11097.97
07:24:49|11097.97
07:24:50|11097.97
07:24:51|11097.97
07:24:53|11097.97
07:24:54|11097.97
07:24:55|11095.59
07:24:55|11095.59
07:24:57|11095.59
07:24:58|11095.59
07:25:00|11095.59
07:25:00|11096.93
07:25:01|11096.93
07:25:02|11096.93
07:25:03|11096.93
07:25:04|11096.93
07:25:06|11088.63
07:25:07|11088.63
07:25:08|11088.63
07:25:08|11088.63
07:25:10|11094.53
07:25:10|11094.53
07:25:12|11094.53
07:25:13|11094.53
07:25:14|11098.69
07:25:14|11098.69
07:25:16|11098.69
07:25:18|11098.69
07:25:18|11098.69
07:25:19|11098.69
07:25:20|11098.69
07:25:21|11097.09
07:25:22|11097.09
07:25:23|11097.09
07:25:24|11097.09
07:25:25|11097.09
07:25:26|11097.09
07:25:27|11097.09
07:25:28|11097.09
07:25:29|11098.14
07:25:30|11098.14
07:25:31|11098.14
07:25:34|11098.14
07:25:35|11106.17
07:25:35|11106.17
07:25:38|11106.17
07:25:38|11106.17
07:25:39|11106.17
07:25:40|11106.17
07:25:41|11106.17
07:25:42|11106.17
07:25:43|11106.17
07:25:44|11104.05
07:25:45|11109.25
07:25:46|11109.25
07:25:47|11109.25
07:25:48|11109.25
07:25:49|11109.25
07:25:50|11109.25
07:25:51|11109.25
07:25:52|11109.25
07:25:53|11109.25
07:25:54|11109.25
07:25:55|11106.82
07:25:56|11106.82
07:25:57|11106.82
07:25:58|11106.82
07:26:00|11106.82
07:26:01|11106.82
07:26:02|11106.82
07:26:04|11106.82
07:26:05|11103.79
07:26:06|11103.79
07:26:07|11098.14
07:26:08|11098.14
07:26:09|11098.14
07:26:10|11098.14
07:26:11|11098.14
07:26:12|11098.14
07:26:13|11098.14
07:26:13|11099.94
07:26:15|11099.94
07:26:16|11099.94
07:26:16|11099.94
07:26:18|11099.94
07:26:19|11099.94
07:26:20|11099.94
07:26:21|11099.94
07:26:22|11101.06
07:26:23|11101.06
07:26:24|11101.06
07:26:25|11101.06
07:26:26|11101.06
07:26:26|11101.06
07:26:27|11101.06
07:26:29|11101.06
07:26:30|11092.81
07:26:31|11092.81
07:26:32|11092.81
07:26:33|11092.81
07:26:34|11092.81
07:26:34|11092.81
07:26:37|11092.81
07:26:37|11092.81
07:26:40|11099.23
07:26:40|11099.23
07:26:41|11099.23
07:26:43|11099.23
07:26:45|11099.23
07:26:45|11099.23
07:26:47|11099.23
07:26:48|11099.23
07:26:49|11099.23
07:26:49|11099.23
07:26:51|11092.88
07:26:52|11092.88
07:26:53|11092.88
07:26:55|11092.88
07:26:56|11092.88
07:26:56|11092.88
07:26:57|11092.88
07:26:59|11092.88
07:27:00|11092.88
07:27:00|11092.88
07:27:02|11092.88
07:27:03|11092.88
07:27:04|11092.88
07:27:06|11092.88
07:27:07|11092.88
07:27:07|11092.88
07:27:08|11092.88
07:27:09|11096.57
07:27:10|11096.57
07:27:12|11096.57
07:27:13|11096.57
07:27:14|11096.59
07:27:16|11096.59
07:27:17|11096.59
07:27:18|11101.62
07:27:19|11101.62
07:27:20|11101.62
07:27:21|11101.62
07:27:22|11101.62
07:27:23|11101.62
07:27:24|11101.62
07:27:25|11101.62
07:27:26|11101.62
07:27:27|11101.62
07:27:28|11101.62
07:27:29|11101.62
07:27:30|11101.62
07:27:31|11101.62
07:27:32|11101.62
07:27:33|11101.62
07:27:34|11101.62
07:27:35|11099.42
07:27:37|11100.45
07:27:37|11093.98
07:27:38|11093.98
07:27:39|11092.68
07:27:41|11089.19
07:27:41|11089.19
07:27:42|11089.19
07:27:45|11089.19
07:27:45|11089.19
07:27:46|11089.19
07:27:47|11089.19
07:27:50|11094.2
07:27:50|11094.2
07:27:52|11094.2
07:27:53|11094.2
07:27:54|11094.2
07:27:55|11092.78
07:27:56|11092.49
07:27:57|11092.49
07:27:58|11085.16
07:27:59|11085.16
07:28:00|11085.16
07:28:01|11085.16
07:28:03|11085.16
07:28:04|11085.16
07:28:05|11085.16
07:28:06|11095.67
07:28:07|11095.67
07:28:08|11095.67
07:28:09|11095.67
07:28:10|11095.67
07:28:11|11095.67
07:28:12|11095.67
07:28:13|11094.16
07:28:14|11094.16
07:28:15|11088.85
07:28:16|11092.12
07:28:17|11092.12
07:28:18|11092.12
07:28:19|11092.12
07:28:20|11092.12
07:28:21|11092.12
07:28:22|11092.12
07:28:23|11092.12
07:28:24|11092.12
07:28:25|11092.12
07:28:26|11092.12
07:28:27|11092.12
07:28:28|11092.12
07:28:29|11092.12
07:28:30|11090.86
07:28:31|11090.86
07:28:32|11090.86
07:28:33|11090.86
07:28:34|11090.86
07:28:35|11090.86
07:28:37|11090.86
07:28:38|11090.86
07:28:40|11090.86
07:28:40|11090.86
07:28:42|11090.86
07:28:43|11090.86
07:28:45|11090.86
07:28:46|11090.86
07:28:47|11090.86
07:28:48|11085.46
07:28:49|11085.46
07:28:51|11085.46
07:28:51|11085.46
07:28:52|11085.46
07:28:53|11082.21
07:28:54|11082.21
07:28:55|11082.21
07:28:57|11082.21
07:28:58|11082.21
07:29:00|11082.21
07:29:00|11082.21
07:29:01|11082.21
07:29:02|11082.21
07:29:04|11082.21
07:29:06|11086.29
07:29:06|11086.29
07:29:08|11086.29
07:29:08|11086.29
07:29:10|11086.29
07:29:10|11086.29
07:29:11|11086.29
07:29:12|11086.29
07:29:13|11084.
07:29:15|11084.
07:29:15|11084.
07:29:17|11084.
07:29:17|11084.
07:29:20|11084.
07:29:21|11084.
07:29:22|11084.
07:29:24|11084.
07:29:24|11084.
07:29:25|11084.
07:29:26|11084.
07:29:27|11084.
07:29:28|11084.
07:29:29|11084.55
07:29:30|11085.61
07:29:31|11085.61
07:29:32|11085.61
07:29:33|11085.61
07:29:34|11085.61
07:29:35|11090.07
07:29:36|11090.07
07:29:38|11086.22
07:29:40|11086.22
07:29:40|11086.22
07:29:41|11086.22
07:29:43|11086.22
07:29:44|11086.22
07:29:45|11086.22
07:29:47|11086.22
07:29:48|11086.22
07:29:48|11086.22
07:29:50|11086.22
07:29:51|11086.22
07:29:51|11086.22
07:29:54|11086.22
07:29:55|11080.54
07:29:56|11080.54
07:29:56|11080.54
07:29:57|11080.54
07:30:00|11080.54
07:30:00|11086.06
07:30:01|11081.44
07:30:02|11092.14
07:30:04|11092.14
07:30:05|11092.76
07:30:05|11092.76
07:30:06|11092.76
07:30:09|11092.76
07:30:10|11089.93
07:30:11|11089.93
07:30:12|11089.93
07:30:13|11089.93
07:30:14|11090.48
07:30:15|11090.48
07:30:16|11090.48
07:30:17|11091.92
07:30:18|11091.92
07:30:19|11091.92
07:30:20|11091.92
07:30:21|11091.92
07:30:22|11091.92
07:30:23|11091.92
07:30:24|11091.92
07:30:25|11100.48
07:30:26|11100.48
07:30:27|11112.03
07:30:28|11112.03
07:30:29|11112.03
07:30:30|11112.03
07:30:31|11112.03
07:30:33|11110.7
07:30:33|11110.21
07:30:34|11110.21
07:30:35|11110.21
07:30:36|11110.21
07:30:37|11110.21
07:30:38|11110.21
07:30:40|11110.21
07:30:41|11110.21
07:30:42|11111.33
07:30:43|11111.33
07:30:44|11103.79
07:30:45|11100.73
07:30:47|11100.73
07:30:47|11100.73
07:30:49|11100.73
07:30:50|11100.73
07:30:51|11100.73
07:30:53|11103.62
07:30:54|11096.02
07:30:55|11096.02
07:30:56|11102.98
07:30:57|11102.98
07:30:58|11106.79
07:31:00|11106.8
07:31:00|11106.8
07:31:02|11106.8
07:31:04|11104.12
07:31:04|11104.12
07:31:06|11104.12
07:31:06|11104.12
07:31:08|11104.12
07:31:09|11104.68
07:31:10|11104.68
07:31:10|11104.68
07:31:12|11104.68
07:31:13|11104.68
07:31:14|11103.5
07:31:15|11103.5
07:31:16|11103.5
07:31:16|11103.5
07:31:17|11109.79
07:31:19|11109.79
07:31:20|11110.33
07:31:21|11110.31
07:31:22|11111.71
07:31:23|11114.71
07:31:24|11114.71
07:31:25|11114.71
07:31:26|11114.71
07:31:27|11114.71
07:31:27|11114.71
07:31:28|11119.81
07:31:29|11119.81
07:31:30|11119.81
07:31:31|11119.81
07:31:32|11119.81
07:31:33|11119.81
07:31:35|11116.07
07:31:36|11116.07
07:31:37|11116.07
07:31:38|11116.07
07:31:39|11116.07
07:31:40|11116.07
07:31:41|11116.07
07:31:42|11116.07
07:31:44|11117.88
07:31:44|11117.88
07:31:45|11117.88
07:31:46|11117.88
07:31:47|11116.08
07:31:48|11116.07
07:31:49|11116.07
07:31:52|11116.07
07:31:52|11116.07
07:31:54|11116.07
07:31:56|11116.07
07:31:57|11116.07
07:31:58|11116.07
07:31:59|11115.09
07:31:59|11118.01
07:32:00|11118.01
07:32:03|11118.01
07:32:04|11118.01
07:32:05|11118.01
07:32:06|11118.01
07:32:07|11118.01
07:32:08|11118.01
07:32:09|11118.01
07:32:10|11118.01
07:32:11|11118.01
07:32:12|11118.01
07:32:13|11118.01
07:32:14|11116.4
07:32:15|11113.15
07:32:16|11121.94
07:32:17|11121.94
07:32:18|11121.94
07:32:19|11121.94
07:32:20|11121.94
07:32:21|11121.94
07:32:22|11121.94
07:32:23|11121.94
07:32:24|11130.73
07:32:25|11135.33
07:32:27|11138.84
07:32:27|11138.84
07:32:29|11140.05
07:32:30|11144.72
07:32:31|11145.35
07:32:32|11145.24
07:32:32|11145.24
07:32:34|11145.24
07:32:34|11145.24
07:32:36|11145.24
07:32:37|11143.03
07:32:37|11144.7
07:32:39|11144.7
07:32:40|11142.36
07:32:44|11142.36
07:32:45|11146.58
07:32:46|11146.58
07:32:47|11146.19
07:32:48|11146.74
07:32:50|11147.09
07:32:50|11147.09
07:32:51|11160.9
07:32:53|11160.9
07:32:53|11160.9
07:32:54|11144.7
07:32:56|11143.34
07:32:57|11143.34
07:32:58|11143.34
07:32:59|11143.34
07:33:00|11143.34
07:33:01|11143.34
07:33:02|11141.37
07:33:03|11141.37
07:33:04|11141.37
07:33:05|11141.37
07:33:07|11141.37
07:33:08|11141.37
07:33:09|11141.37
07:33:10|11141.37
07:33:11|11141.37
07:33:12|11141.37
07:33:13|11141.37
07:33:15|11141.91
07:33:15|11141.91
07:33:16|11141.91
07:33:17|11141.91
07:33:18|11141.91
07:33:19|11141.91
07:33:20|11141.91
07:33:21|11141.91
07:33:22|11141.91
07:33:23|11141.91
07:33:24|11141.91
07:33:25|11141.91
07:33:26|11141.91
07:33:27|11146.37
07:33:28|11146.37
07:33:29|11146.37
07:33:30|11146.37
07:33:31|11146.37
07:33:32|11146.37
07:33:33|11146.37
07:33:34|11146.37
07:33:35|11146.37
07:33:36|11146.37
07:33:37|11146.37
07:33:38|11146.37
07:33:39|11138.6
07:33:40|11136.88
07:33:41|11136.88
07:33:43|11136.88
07:33:45|11137.69
07:33:45|11137.69
07:33:46|11137.69
07:33:47|11137.69
07:33:48|11137.69
07:33:49|11135.94
07:33:50|11135.94
07:33:51|11135.94
07:33:52|11135.94
07:33:53|11135.94
07:33:54|11132.04
07:33:56|11124.89
07:33:56|11124.89
07:33:57|11124.89
07:33:58|11124.89
07:33:59|11126.39
07:34:01|11126.39
07:34:02|11126.39
07:34:03|11126.39
07:34:04|11126.39
07:34:05|11126.39
07:34:06|11126.39
07:34:08|11126.39
07:34:09|11126.39
07:34:10|11126.39
07:34:10|11125.32
07:34:11|11125.32
07:34:13|11125.32
07:34:14|11122.34
07:34:14|11122.34
07:34:15|11122.34
07:34:17|11122.34
07:34:17|11122.34
07:34:18|11122.33
07:34:19|11120.74
07:34:21|11120.74
07:34:22|11120.74
07:34:22|11120.74
07:34:24|11120.74
07:34:24|11120.74
07:34:26|11120.74
07:34:26|11120.74
07:34:28|11120.74
07:34:29|11120.74
07:34:30|11120.74
07:34:31|11115.09
07:34:32|11115.09
07:34:33|11109.44
07:34:34|11109.44
07:34:35|11099.
07:34:36|11098.3
07:34:37|11098.3
07:34:38|11098.3
07:34:39|11098.3
07:34:40|11098.3
07:34:41|11098.3
07:34:42|11098.3
07:34:43|11098.3
07:34:45|11107.47
07:34:45|11107.47
07:34:47|11107.47
07:34:48|11107.47
07:34:48|11107.47
07:34:51|11107.47
07:34:52|11107.47
07:34:52|11107.47
07:34:53|11107.47
07:34:56|11101.16
07:34:57|11101.16
07:34:59|11101.16
07:34:59|11101.16
07:35:00|11101.16
07:35:02|11101.16
07:35:04|11101.16
07:35:04|11101.16
07:35:05|11101.16
07:35:06|11101.16
07:35:07|11101.16
07:35:08|11101.16
07:35:09|11101.16
07:35:10|11101.16
07:35:11|11101.16
07:35:12|11101.16
07:35:14|11101.16
07:35:14|11115.76
07:35:15|11115.76
07:35:17|11115.76
07:35:18|11115.76
07:35:20|11119.25
07:35:20|11119.25
07:35:22|11119.25
07:35:23|11119.25
07:35:24|11119.25
07:35:25|11119.25
07:35:26|11119.25
07:35:26|11119.25
07:35:28|11119.25
07:35:28|11119.25
07:35:30|11119.25
07:35:30|11119.25
07:35:31|11119.25
07:35:33|11119.25
07:35:33|11119.25
07:35:36|11119.25
07:35:36|11115.09
07:35:37|11115.09
07:35:38|11115.09
07:35:40|11115.09
07:35:41|11115.09
07:35:41|11115.09
07:35:43|11132.59
07:35:43|11127.24
07:35:44|11127.24
07:35:45|11126.39
07:35:46|11126.39
07:35:48|11126.39
07:35:50|11126.39
07:35:50|11126.39
07:35:52|11126.39
07:35:53|11126.39
07:35:54|11126.39
07:35:55|11115.5
07:35:56|11115.5
07:35:57|11115.5
07:35:58|11115.5
07:35:59|11115.5
07:36:00|11115.5
07:36:01|11115.5
07:36:02|11115.5
07:36:03|11128.81
07:36:04|11137.73
07:36:05|11137.73
07:36:06|11137.73
07:36:07|11137.73
07:36:08|11137.73
07:36:09|11137.73
07:36:10|11137.73
07:36:11|11137.73
07:36:12|11137.73
07:36:13|11137.73
07:36:14|11143.19
07:36:15|11143.19
07:36:16|11143.19
07:36:17|11138.69
07:36:18|11138.47
07:36:19|11137.69
07:36:20|11137.69
07:36:22|11136.13
07:36:22|11136.13
07:36:24|11136.13
07:36:25|11136.13
07:36:27|11136.13
07:36:28|11136.13
07:36:30|11136.13
07:36:30|11136.13
07:36:32|11136.13
07:36:33|11136.13
07:36:34|11128.03
07:36:35|11120.24
07:36:35|11120.24
07:36:37|11120.24
07:36:37|11120.24
07:36:39|11123.2
07:36:39|11123.2
07:36:40|11123.2
07:36:41|11123.2
07:36:43|11125.6
07:36:45|11125.6
07:36:45|11125.6
07:36:46|11125.6
07:36:47|11126.29
07:36:48|11126.29
07:36:49|11126.29
07:36:50|11126.29
07:36:52|11126.29
07:36:52|11126.29
07:36:53|11121.31
07:36:55|11117.48
07:36:56|11117.48
07:36:58|11128.17
07:36:59|11128.17
07:37:00|11128.17
07:37:00|11128.17
07:37:02|11128.17
07:37:03|11128.17
07:37:04|11128.17
07:37:04|11128.17
07:37:06|11128.17
07:37:07|11128.17
07:37:07|11128.17
07:37:09|11128.17
07:37:10|11128.17
07:37:11|11128.17
07:37:12|11128.17
07:37:13|11129.24
07:37:14|11132.37
07:37:15|11132.37
07:37:16|11132.37
07:37:16|11132.37
07:37:17|11132.37
07:37:20|11132.37
07:37:20|11132.37
07:37:21|11132.37
07:37:22|11132.37
07:37:23|11132.37
07:37:25|11132.37
07:37:26|11132.37
07:37:27|11132.37
07:37:27|11132.37
07:37:29|11119.59
07:37:29|11130.
07:37:31|11130.
07:37:32|11130.
07:37:33|11130.
07:37:33|11130.
07:37:35|11117.66
07:37:36|11117.66
07:37:36|11117.66
07:37:37|11117.66
07:37:39|11117.66
07:37:40|11117.66
07:37:41|11117.66
07:37:42|11117.66
07:37:43|11117.66
07:37:44|11117.66
07:37:46|11117.66
07:37:46|11117.66
07:37:47|11117.66
07:37:48|11116.12
07:37:50|11116.12
07:37:51|11116.12
07:37:51|11116.12
07:37:54|11116.12
07:37:54|11116.1
07:37:56|11116.1
07:37:57|11116.1
07:37:57|11116.1
07:37:59|11116.1
07:38:00|11116.1
07:38:01|11116.1
07:38:02|11116.1
07:38:03|11116.1
07:38:04|11116.1
07:38:05|11116.1
07:38:06|11116.1
07:38:07|11116.1
07:38:08|11116.1
07:38:09|11116.1
07:38:10|11116.1
07:38:10|11116.1
07:38:12|11116.1
07:38:13|11116.1
07:38:14|11116.1
07:38:15|11116.1
07:38:16|11116.1
07:38:17|11131.94
07:38:18|11131.94
07:38:19|11131.94
07:38:20|11131.94
07:38:21|11131.94
07:38:22|11131.94
07:38:23|11131.94
07:38:24|11131.94
07:38:25|11131.94
07:38:25|11131.94
07:38:27|11131.94
07:38:28|11131.94
07:38:29|11131.94
07:38:30|11131.94
07:38:31|11131.94
07:38:32|11131.94
07:38:32|11131.94
07:38:34|11131.94
07:38:35|11122.67
07:38:36|11128.29
07:38:37|11128.29
07:38:38|11128.29
07:38:39|11128.29
07:38:40|11128.29
07:38:40|11128.29
07:38:42|11128.29
07:38:43|11128.29
07:38:44|11128.29
07:38:45|11128.29
07:38:46|11128.29
07:38:48|11128.29
07:38:48|11128.29
07:38:49|11128.29
07:38:51|11128.29
07:38:53|11122.72
07:38:53|11129.36
07:38:54|11127.49
07:38:55|11131.94
07:38:56|11131.94
07:38:57|11131.94
07:38:58|11131.94
07:38:59|11131.94
07:39:00|11131.94
07:39:01|11131.94
07:39:02|11131.94
07:39:03|11131.94
07:39:04|11131.94
07:39:06|11131.94
07:39:07|11131.94
07:39:08|11131.94
07:39:09|11131.94
07:39:09|11131.94
07:39:11|11131.94
07:39:12|11131.94
07:39:12|11131.94
07:39:15|11131.94
07:39:15|11136.92
07:39:16|11136.92
07:39:17|11136.92
07:39:18|11136.92
07:39:19|11136.92
07:39:20|11136.92
07:39:21|11136.92
07:39:23|11136.92
07:39:23|11136.92
07:39:25|11136.92
07:39:26|11136.92
07:39:27|11136.92
07:39:28|11136.92
07:39:29|11136.92
07:39:30|11136.92
07:39:31|11136.92
07:39:33|11137.67
07:39:33|11131.94
07:39:34|11131.94
07:39:35|11131.94
07:39:36|11131.94
07:39:37|11131.94
07:39:38|11135.44
07:39:39|11135.44
07:39:40|11135.44
07:39:41|11135.44
07:39:43|11135.44
07:39:45|11135.44
07:39:45|11135.44
07:39:46|11135.44
07:39:47|11135.44
07:39:48|11135.44
07:39:49|11135.44
07:39:50|11139.66
07:39:51|11139.66
07:39:52|11139.66
07:39:53|11140.68
07:39:54|11137.69
07:39:55|11137.69
07:39:57|11137.69
07:39:58|11137.69
07:39:58|11137.69
07:39:59|11137.69
07:40:01|11137.69
07:40:03|11137.69
07:40:03|11137.69
07:40:04|11137.35
07:40:06|11137.35
07:40:07|11137.35
07:40:07|11137.35
07:40:09|11137.35
07:40:10|11137.35
07:40:11|11137.35
07:40:12|11137.35
07:40:13|11137.35
07:40:14|11137.35
07:40:15|11137.35
07:40:16|11136.92
07:40:17|11131.94
07:40:18|11131.94
07:40:19|11131.94
07:40:20|11126.39
07:40:21|11126.39
07:40:22|11126.39
07:40:23|11126.39
07:40:24|11126.39
07:40:25|11126.39
07:40:26|11126.39
07:40:27|11126.39
07:40:28|11126.39
07:40:29|11126.39
07:40:30|11126.39
07:40:31|11126.39
07:40:32|11126.39
07:40:33|11131.61
07:40:34|11131.61
07:40:35|11131.61
07:40:36|11131.61
07:40:37|11139.35
07:40:38|11133.1
07:40:39|11129.82
07:40:40|11129.82
07:40:41|11129.82
07:40:42|11126.39
07:40:43|11120.74
07:40:44|11120.74
07:40:45|11114.86
07:40:46|11114.86
07:40:47|11114.86
07:40:49|11114.86
07:40:50|11114.86
07:40:51|11114.86
07:40:52|11121.06
07:40:54|11127.23
07:40:54|11116.72
07:40:55|11116.72
07:40:56|11116.72
07:40:57|11116.72
07:40:58|11117.8
07:41:00|11117.8
07:41:01|11117.8
07:41:02|11117.8
07:41:03|11117.8
07:41:03|11117.8
07:41:05|11117.8
07:41:06|11117.8
07:41:08|11117.8
07:41:09|11117.8
07:41:10|11117.8
07:41:11|11117.8
07:41:12|11117.8
07:41:13|11117.8
07:41:14|11117.8
07:41:15|11117.8
07:41:16|11117.8
07:41:17|11117.8
07:41:18|11117.8
07:41:19|11119.35
07:41:20|11119.35
07:41:21|11119.35
07:41:22|11119.35
07:41:23|11119.35
07:41:24|11119.35
07:41:25|11118.77
07:41:26|11118.77
07:41:28|11117.8
07:41:28|11117.
07:41:29|11117.
07:41:31|11117.
07:41:31|11117.
07:41:32|11117.
07:41:33|11117.
07:41:35|11117.
07:41:36|11117.
07:41:37|11117.
07:41:37|11123.95
07:41:38|11123.95
07:41:39|11123.95
07:41:40|11123.95
07:41:42|11123.95
07:41:43|11123.95
07:41:43|11123.95
07:41:45|11123.95
07:41:46|11123.95
07:41:47|11123.95
07:41:48|11123.95
07:41:50|11122.87
07:41:52|11122.87
07:41:52|11122.87
07:41:53|11122.87
07:41:55|11122.2
07:41:56|11122.2
07:41:57|11122.2
07:41:58|11122.2
07:41:59|11122.2
07:42:01|11122.2
07:42:02|11122.2
07:42:03|11122.2
07:42:04|11122.2
07:42:05|11122.2
07:42:06|11122.2
07:42:08|11122.2
07:42:08|11122.2
07:42:10|11122.2
07:42:11|11122.2
07:42:12|11122.2
07:42:13|11122.2
07:42:14|11122.2
07:42:14|11122.2
07:42:16|11122.2
07:42:17|11122.2
07:42:18|11122.2
07:42:19|11122.2
07:42:19|11122.2
07:42:21|11122.2
07:42:22|11122.2
07:42:23|11122.2
07:42:24|11122.2
07:42:24|11122.2
07:42:25|11122.2
07:42:27|11122.2
07:42:29|11122.2
07:42:29|11122.2
07:42:30|11122.2
07:42:31|11122.2
07:42:32|11122.2
07:42:34|11122.2
07:42:34|11122.2
07:42:35|11122.2
07:42:36|11140.22
07:42:37|11140.22
07:42:38|11140.22
07:42:39|11138.24
07:42:40|11138.24
07:42:41|11138.24
07:42:42|11138.24
07:42:43|11138.24
07:42:44|11138.24
07:42:45|11138.24
07:42:46|11138.24
07:42:48|11138.24
07:42:49|11138.24
07:42:51|11138.24
07:42:51|11138.24
07:42:53|11138.23
07:42:55|11138.24
07:42:55|11165.04
07:42:56|11158.46
07:42:58|11158.46
07:42:59|11184.15
07:43:01|11175.92
07:43:01|11175.27
07:43:02|11175.27
07:43:04|11175.28
07:43:04|11174.72
07:43:05|11174.72
07:43:07|11174.72
07:43:08|11174.72
07:43:08|11174.72
07:43:10|11174.72
07:43:12|11174.72
07:43:12|11174.72
07:43:13|11172.16
07:43:14|11172.16
07:43:15|11172.16
07:43:16|11172.16
07:43:17|11171.59
07:43:18|11171.59
07:43:19|11171.59
07:43:20|11179.2
07:43:21|11183.08
07:43:22|11183.08
07:43:23|11185.32
07:43:24|11189.58
07:43:25|11188.63
07:43:26|11198.6
07:43:27|11198.33
07:43:28|11203.35
07:43:29|11203.97
07:43:30|11203.17
07:43:31|11204.7
07:43:32|11194.02
07:43:33|11200.91
07:43:34|11194.19
07:43:35|11190.58
07:43:36|11190.51
07:43:37|11190.51
07:43:38|11190.51
07:43:39|11197.13
07:43:40|11197.13
07:43:41|11197.13
07:43:43|11197.13
07:43:44|11194.19
07:43:45|11211.45
07:43:46|11205.95
07:43:48|11199.94
07:43:49|11199.85
07:43:50|11199.85
07:43:52|11211.62
07:43:52|11211.62
07:43:53|11211.62
07:43:54|11210.69
07:43:55|11205.49
07:43:56|11204.01
07:43:57|11204.01
07:43:58|11204.01
07:44:00|11203.87
07:44:02|11202.8
07:44:02|11202.8
07:44:03|11202.8
07:44:04|11192.21
07:44:05|11192.21
07:44:06|11192.21
07:44:07|11192.21
07:44:08|11192.21
07:44:09|11192.21
07:44:10|11192.21
07:44:11|11192.21
07:44:13|11192.21
07:44:13|11192.21
07:44:14|11192.21
07:44:15|11192.21
07:44:16|11192.21
07:44:18|11205.49
07:44:19|11205.49
07:44:20|11205.49
07:44:21|11205.49
07:44:22|11205.49
07:44:23|11205.49
07:44:24|11205.49
07:44:25|11199.87
07:44:26|11199.87
07:44:27|11199.87
07:44:28|11203.51
07:44:29|11203.51
07:44:31|11194.19
07:44:31|11194.19
07:44:33|11194.19
07:44:33|11192.57
07:44:35|11192.57
07:44:36|11192.57
07:44:37|11192.57
07:44:38|11192.57
07:44:39|11192.57
07:44:40|11192.57
07:44:42|11192.57
07:44:43|11192.57
07:44:43|11192.57
07:44:44|11192.57
07:44:46|11192.57
07:44:46|11192.57
07:44:48|11192.57
07:44:48|11192.57
07:44:50|11192.57
07:44:50|11200.05
07:44:52|11200.05
07:44:53|11203.51
07:44:55|11210.73
07:44:57|11205.26
07:44:57|11215.86
07:44:59|11215.86
07:45:00|11213.18
07:45:01|11208.19
07:45:03|11208.19
07:45:04|11208.19
07:45:04|11208.19
07:45:05|11210.76
07:45:06|11210.04
07:45:07|11210.04
07:45:08|11210.04
07:45:10|11214.54
07:45:12|11222.39
07:45:12|11222.35
07:45:14|11221.44
07:45:15|11221.44
07:45:16|11220.51
07:45:17|11227.37
07:45:19|11215.83
07:45:19|11215.83
07:45:20|11215.83
07:45:21|11215.83
07:45:22|11215.83
07:45:23|11215.83
07:45:24|11215.83
07:45:25|11215.88
07:45:26|11215.88
07:45:27|11215.88
07:45:29|11209.11
07:45:30|11209.11
07:45:31|11216.8
07:45:32|11216.8
07:45:34|11213.67
07:45:34|11213.67
07:45:35|11209.19
07:45:36|11209.19
07:45:37|11209.19
07:45:38|11209.19
07:45:39|11209.19
07:45:40|11209.19
07:45:41|11209.19
07:45:42|11209.19
07:45:43|11209.19
07:45:44|11209.19
07:45:45|11209.19
07:45:46|11209.19
07:45:47|11209.19
07:45:49|11206.03
07:45:49|11206.03
07:45:50|11206.03
07:45:51|11206.03
07:45:53|11206.03
07:45:55|11202.67
07:45:55|11202.67
07:45:57|11202.67
07:45:57|11202.67
07:45:58|11202.67
07:46:00|11202.67
07:46:02|11202.67
07:46:02|11202.67
07:46:03|11211.14
07:46:05|11211.14
07:46:06|11211.14
07:46:07|11211.14
07:46:08|11211.14
07:46:09|11205.97
07:46:10|11205.97
07:46:11|11205.97
07:46:12|11205.97
07:46:13|11205.97
07:46:14|11205.97
07:46:15|11205.97
07:46:16|11205.97
07:46:17|11205.97
07:46:18|11205.97
07:46:19|11205.97
07:46:21|11205.97
07:46:22|11213.19
07:46:22|11213.19
07:46:23|11213.19
07:46:24|11213.19
07:46:26|11213.19
07:46:27|11213.19
07:46:28|11213.19
07:46:28|11213.19
07:46:30|11213.19
07:46:31|11228.09
07:46:32|11228.09
07:46:33|11221.36
07:46:34|11221.36
07:46:36|11221.36
07:46:36|11221.36
07:46:38|11221.36
07:46:38|11221.36
07:46:40|11221.36
07:46:40|11242.39
07:46:41|11240.37
07:46:42|11238.86
07:46:44|11238.86
07:46:45|11222.63
07:46:46|11222.63
07:46:46|11222.63
07:46:47|11234.91
07:46:49|11261.85
07:46:50|11249.06
07:46:51|11254.81
07:46:52|11254.81
07:46:54|11239.44
07:46:55|11235.07
07:46:56|11235.07
07:46:57|11235.07
07:46:58|11235.07
07:47:00|11235.07
07:47:00|11235.07
07:47:02|11235.07
07:47:03|11235.07
07:47:03|11235.07
07:47:05|11235.07
07:47:06|11235.07
07:47:06|11235.07
07:47:09|11265.81
07:47:09|11261.08
07:47:11|11258.64
07:47:12|11251.25
07:47:13|11250.56
07:47:14|11250.63
07:47:14|11249.05
07:47:15|11250.1
07:47:17|11250.1
07:47:18|11254.54
07:47:18|11253.84
07:47:19|11249.39
07:47:21|11245.04
07:47:21|11245.04
07:47:23|11239.39
07:47:23|11233.74
07:47:25|11233.74
07:47:25|11233.74
07:47:27|11233.74
07:47:27|11233.74
07:47:29|11233.74
07:47:29|11233.74
07:47:30|11233.74
07:47:32|11257.34
07:47:33|11253.45
07:47:33|11250.69
07:47:35|11250.69
07:47:36|11250.69
07:47:36|11250.69
07:47:37|11250.69
07:47:39|11250.69
07:47:40|11250.69
07:47:41|11253.5
07:47:42|11256.57
07:47:43|11256.57
07:47:44|11256.57
07:47:45|11256.57
07:47:46|11256.57
07:47:47|11256.57
07:47:48|11256.57
07:47:49|11256.57
07:47:50|11256.57
07:47:51|11256.57
07:47:52|11256.57
07:47:53|11256.57
07:47:54|11256.57
07:47:56|11253.57
07:47:57|11253.57
07:47:58|11253.57
07:47:59|11253.57
07:47:59|11253.57
07:48:01|11248.57
07:48:02|11248.57
07:48:03|11248.57
07:48:05|11251.84
07:48:06|11251.84
07:48:07|11251.84
07:48:09|11251.84
07:48:09|11251.84
07:48:10|11251.84
07:48:12|11251.84
07:48:13|11251.84
07:48:14|11251.84
07:48:15|11251.84
07:48:15|11251.84
07:48:16|11251.84
07:48:17|11251.84
07:48:19|11262.38
07:48:20|11262.38
07:48:21|11257.12
07:48:22|11257.12
07:48:23|11257.12
07:48:23|11257.12
07:48:24|11251.75
07:48:26|11251.75
07:48:26|11251.75
07:48:27|11251.75
07:48:29|11251.75
07:48:30|11251.75
07:48:30|11251.75
07:48:31|11251.75
07:48:33|11251.75
07:48:33|11251.75
07:48:34|11251.75
07:48:35|11251.75
07:48:36|11251.75
07:48:37|11251.75
07:48:38|11251.75
07:48:39|11251.75
07:48:41|11251.75
07:48:41|11251.75
07:48:42|11251.75
07:48:44|11251.75
07:48:45|11251.75
07:48:46|11251.75
07:48:46|11251.75
07:48:47|11251.75
07:48:48|11251.75
07:48:49|11251.75
07:48:50|11251.75
07:48:51|11251.75
07:48:52|11251.75
07:48:53|11251.75
07:48:55|11250.7
07:48:55|11250.7
07:48:57|11250.7
07:48:58|11250.7
07:49:00|11250.7
07:49:01|11255.63
07:49:02|11255.63
07:49:04|11255.63
07:49:04|11255.63
07:49:06|11255.63
07:49:08|11255.63
07:49:09|11255.63
07:49:10|11255.63
07:49:12|11251.92
07:49:12|11251.92
07:49:13|11251.92
07:49:14|11251.92
07:49:15|11251.92
07:49:16|11251.92
07:49:17|11251.92
07:49:19|11251.92
07:49:20|11259.43
07:49:20|11259.43
07:49:22|11259.43
07:49:23|11259.43
07:49:24|11259.43
07:49:25|11259.43
07:49:26|11261.68
07:49:27|11261.68
07:49:28|11261.68
07:49:28|11261.68
07:49:30|11264.05
07:49:30|11264.05
07:49:32|11264.05
07:49:33|11264.05
07:49:34|11264.05
07:49:35|11264.05
07:49:36|11266.17
07:49:37|11266.17
07:49:38|11266.17
07:49:39|11266.17
07:49:40|11266.17
07:49:41|11266.17
07:49:42|11266.17
07:49:43|11266.17
07:49:44|11274.74
07:49:45|11274.74
07:49:46|11278.94
07:49:47|11278.94
07:49:48|11278.94
07:49:49|11278.94
07:49:50|11278.73
07:49:51|11278.73
07:49:52|11278.73
07:49:53|11278.73
07:49:54|11278.73
07:49:55|11278.94
07:49:56|11278.94
07:49:57|11278.94
07:49:59|11278.94
07:50:00|11271.88
07:50:01|11271.88
07:50:03|11271.88
07:50:03|11271.88
07:50:04|11271.88
07:50:06|11271.88
07:50:07|11271.88
07:50:08|11271.88
07:50:08|11271.88
07:50:10|11271.88
07:50:11|11271.88
07:50:12|11271.88
07:50:13|11271.88
07:50:14|11273.48
07:50:16|11273.48
07:50:16|11273.48
07:50:18|11273.48
07:50:19|11273.48
07:50:19|11283.55
07:50:20|11283.55
07:50:22|11283.55
07:50:22|11283.55
07:50:24|11281.91
07:50:25|11281.91
07:50:25|11278.61
07:50:27|11278.61
07:50:28|11278.61
07:50:28|11278.61
07:50:29|11278.61
07:50:31|11278.61
07:50:32|11278.61
07:50:32|11278.61
07:50:34|11278.61
07:50:35|11278.61
07:50:36|11278.61
07:50:37|11278.61
07:50:38|11278.61
07:50:39|11278.61
07:50:40|11278.61
07:50:41|11278.61
07:50:42|11278.61
07:50:43|11278.61
07:50:45|11278.61
07:50:45|11278.61
07:50:47|11278.61
07:50:48|11278.61
07:50:48|11278.61
07:50:50|11278.61
07:50:51|11278.61
07:50:52|11278.61
07:50:53|11278.61
07:50:53|11278.61
07:50:54|11280.03
07:50:55|11280.03
07:50:57|11285.91
07:50:58|11285.91
07:51:00|11284.83
07:51:01|11284.83
07:51:03|11284.83
07:51:04|11284.83
07:51:06|11278.94
07:51:07|11278.94
07:51:08|11278.94
07:51:09|11278.94
07:51:11|11278.94
07:51:11|11278.94
07:51:12|11278.94
07:51:14|11278.94
07:51:15|11278.94
07:51:16|11278.94
07:51:16|11278.94
07:51:18|11278.94
07:51:20|11276.71
07:51:20|11276.71
07:51:21|11276.71
07:51:22|11276.71
07:51:23|11276.71
07:51:24|11279.8
07:51:25|11279.8
07:51:26|11279.8
07:51:27|11279.8
07:51:28|11279.8
07:51:29|11279.8
07:51:31|11279.8
07:51:31|11279.8
07:51:32|11279.8
07:51:33|11293.29
07:51:34|11293.29
07:51:36|11293.29
07:51:36|11293.29
07:51:37|11293.29
07:51:39|11293.29
07:51:40|11293.29
07:51:41|11285.45
07:51:42|11286.62
07:51:43|11286.62
07:51:44|11286.88
07:51:45|11286.88
07:51:46|11286.88
07:51:47|11286.88
07:51:48|11286.88
07:51:49|11286.88
07:51:50|11286.88
07:51:51|11286.88
07:51:52|11286.88
07:51:53|11286.88
07:51:54|11286.88
07:51:55|11290.1
07:51:56|11290.1
07:51:57|11290.1
07:51:59|11290.1
07:51:59|11290.1
07:52:01|11290.1
07:52:01|11290.1
07:52:03|11290.1
07:52:04|11290.1
07:52:05|11290.1
07:52:06|11290.1
07:52:08|11290.1
07:52:08|11290.1
07:52:10|11290.1
07:52:12|11288.02
07:52:14|11284.59
07:52:14|11284.59
07:52:15|11284.59
07:52:16|11284.59
07:52:17|11284.59
07:52:19|11284.59
07:52:21|11284.59
07:52:21|11284.59
07:52:23|11284.59
07:52:23|11284.59
07:52:24|11280.13
07:52:26|11279.25
07:52:26|11279.25
07:52:28|11279.25
07:52:29|11279.25
07:52:30|11279.25
07:52:31|11279.25
07:52:31|11279.25
07:52:32|11290.93
07:52:34|11287.88
07:52:34|11287.88
07:52:35|11287.88
07:52:37|11287.88
07:52:37|11287.88
07:52:39|11285.65
07:52:40|11285.65
07:52:40|11285.65
07:52:43|11285.65
07:52:43|11285.65
07:52:44|11287.48
07:52:45|11287.48
07:52:46|11287.48
07:52:47|11287.48
07:52:48|11287.48
07:52:49|11287.48
07:52:50|11288.75
07:52:51|11288.75
07:52:52|11288.75
07:52:53|11288.75
07:52:54|11289.43
07:52:55|11289.43
07:52:56|11289.43
07:52:57|11289.43
07:52:58|11289.43
07:53:01|11289.43
07:53:02|11289.43
07:53:04|11289.43
07:53:04|11289.43
07:53:05|11289.43
07:53:06|11289.43
07:53:08|11289.43
07:53:09|11289.73
07:53:09|11289.73
07:53:10|11289.73
07:53:13|11289.73
07:53:13|11289.73
07:53:14|11284.23
07:53:16|11284.23
07:53:16|11284.23
07:53:17|11284.23
07:53:18|11284.23
07:53:20|11284.23
07:53:21|11284.23
07:53:22|11284.23
07:53:22|11284.23
07:53:23|11284.23
07:53:24|11284.23
07:53:25|11284.23
07:53:27|11284.23
07:53:28|11284.23
07:53:29|11284.23
07:53:30|11284.23
07:53:31|11284.23
07:53:32|11284.23
07:53:34|11284.23
07:53:34|11284.23
07:53:36|11284.23
07:53:36|11284.23
07:53:38|11287.42
07:53:38|11287.42
07:53:39|11287.42
07:53:40|11287.42
07:53:42|11286.17
07:53:43|11286.17
07:53:44|11286.17
07:53:44|11286.17
07:53:45|11291.83
07:53:46|11291.83
07:53:48|11291.83
07:53:49|11291.83
07:53:50|11291.83
07:53:51|11291.83
07:53:52|11291.83
07:53:53|11291.83
07:53:54|11291.83
07:53:55|11285.03
07:53:56|11285.03
07:53:57|11285.03
07:53:58|11285.03
07:53:59|11285.03
07:54:00|11285.03
07:54:01|11285.03
07:54:02|11291.68
07:54:03|11291.68
07:54:04|11291.68
07:54:05|11291.68
07:54:07|11291.68
07:54:07|11291.68
07:54:09|11291.68
07:54:09|11291.68
07:54:11|11291.68
07:54:12|11291.68
07:54:13|11291.68
07:54:14|11291.68
07:54:15|11291.68
07:54:16|11289.87
07:54:17|11289.87
07:54:18|11289.87
07:54:19|11289.87
07:54:20|11289.87
07:54:21|11289.87
07:54:22|11289.87
07:54:23|11289.87
07:54:24|11289.87
07:54:25|11289.87
07:54:26|11289.87
07:54:27|11289.87
07:54:30|11289.87
07:54:30|11284.23
07:54:33|11284.23
07:54:33|11284.23
07:54:34|11284.03
07:54:35|11284.03
07:54:37|11284.03
07:54:38|11284.03
07:54:39|11284.64
07:54:40|11284.64
07:54:41|11284.64
07:54:42|11284.64
07:54:43|11284.64
07:54:44|11284.64
07:54:45|11283.04
07:54:46|11283.04
07:54:47|11283.04
07:54:48|11283.04
07:54:49|11283.04
07:54:50|11283.04
07:54:51|11283.04
07:54:52|11288.5
07:54:53|11289.62
07:54:54|11289.62
07:54:55|11283.17
07:54:56|11283.17
07:54:57|11283.17
07:54:57|11283.17
07:54:58|11288.34
07:54:59|11288.34
07:55:01|11288.34
07:55:02|11288.34
07:55:02|11288.34
07:55:05|11288.34
07:55:05|11288.34
07:55:06|11289.34
07:55:08|11289.34
07:55:09|11289.34
07:55:10|11289.34
07:55:11|11289.34
07:55:12|11289.34
07:55:13|11289.34
07:55:15|11289.34
07:55:16|11289.34
07:55:17|11289.34
07:55:18|11289.34
07:55:19|11289.34
07:55:20|11280.54
07:55:21|11280.54
07:55:22|11280.54
07:55:23|11280.54
07:55:24|11280.54
07:55:25|11280.54
07:55:26|11280.54
07:55:27|11291.4
07:55:28|11291.4
07:55:29|11291.4
07:55:30|11300.
07:55:31|11300.
07:55:32|11300.
07:55:33|11300.
07:55:34|11300.
07:55:35|11300.
07:55:37|11300.
07:55:37|11300.
07:55:38|11300.
07:55:39|11294.66
07:55:41|11294.66
07:55:41|11294.66
07:55:43|11295.34
07:55:43|11300.
07:55:45|11311.36
07:55:46|11307.19
07:55:47|11307.19
07:55:48|11307.19
07:55:49|11308.27
07:55:50|11310.14
07:55:51|11314.62
07:55:52|11314.81
07:55:53|11314.8
07:55:53|11314.8
07:55:55|11314.62
07:55:55|11314.62
07:55:57|11314.62
07:55:58|11314.62
07:55:59|11314.62
07:56:00|11314.62
07:56:01|11314.62
07:56:02|11314.62
07:56:04|11314.62
07:56:05|11314.62
07:56:06|11300.73
07:56:07|11300.73
07:56:08|11307.12
07:56:10|11302.67
07:56:10|11302.67
07:56:11|11302.67
07:56:13|11302.67
07:56:14|11302.67
07:56:15|11302.67
07:56:16|11294.73
07:56:17|11294.73
07:56:18|11294.73
07:56:19|11294.73
07:56:20|11294.73
07:56:22|11294.73
07:56:23|11314.73
07:56:25|11314.73
07:56:26|11314.73
07:56:26|11314.73
07:56:27|11314.73
07:56:28|11314.73
07:56:29|11314.73
07:56:31|11314.73
07:56:31|11314.73
07:56:33|11314.73
07:56:33|11314.73
07:56:35|11310.5
07:56:36|11310.5
07:56:37|11310.5
07:56:38|11310.5
07:56:40|11304.75
07:56:40|11304.73
07:56:42|11304.73
07:56:43|11304.73
07:56:43|11304.73
07:56:44|11304.73
07:56:45|11304.73
07:56:46|11304.73
07:56:48|11304.73
07:56:49|11304.73
07:56:49|11304.73
07:56:50|11304.73
07:56:52|11304.73
07:56:52|11304.73
07:56:53|11304.73
07:56:54|11300.
07:56:55|11300.
07:56:56|11300.
07:56:57|11300.
07:56:59|11300.
07:56:59|11300.
07:57:00|11300.
07:57:01|11300.
07:57:02|11300.
07:57:04|11300.
07:57:05|11300.
07:57:06|11300.
07:57:07|11315.97
07:57:08|11315.97
07:57:10|11307.71
07:57:11|11307.71
07:57:12|11307.71
07:57:13|11307.71
07:57:14|11307.71
07:57:15|11307.71
07:57:16|11307.71
07:57:17|11307.71
07:57:18|11307.71
07:57:19|11307.71
07:57:20|11295.89
07:57:21|11295.89
07:57:22|11295.89
07:57:23|11295.89
07:57:24|11295.89
07:57:25|11295.89
07:57:26|11295.89
07:57:27|11295.89
07:57:29|11295.89
07:57:29|11295.89
07:57:31|11295.89
07:57:32|11295.89
07:57:33|11295.89
07:57:34|11295.89
07:57:34|11295.89
07:57:36|11295.89
07:57:36|11295.89
07:57:37|11295.89
07:57:38|11295.89
07:57:39|11295.89
07:57:40|11295.89
07:57:42|11295.89
07:57:42|11295.89
07:57:44|11295.89
07:57:45|11295.89
07:57:46|11295.89
07:57:48|11295.89
07:57:48|11316.34
07:57:49|11317.37
07:57:50|11317.37
07:57:51|11321.1
07:57:52|11321.1
07:57:53|11321.1
07:57:55|11320.9
07:57:55|11320.9
07:57:56|11334.73
07:57:57|11334.47
07:57:59|11334.47
07:58:00|11334.77
07:58:01|11331.36
07:58:02|11339.01
07:58:03|11339.01
07:58:04|11341.08
07:58:06|11342.6
07:58:07|11342.6
07:58:08|11342.6
07:58:09|11342.6
07:58:10|11342.6
07:58:12|11346.57
07:58:12|11346.56
07:58:14|11346.57
07:58:15|11343.64
07:58:15|11343.64
07:58:16|11343.64
07:58:18|11343.64
07:58:19|11343.64
07:58:20|11343.64
07:58:21|11343.64
07:58:21|11335.44
07:58:23|11335.44
07:58:24|11335.44
07:58:25|11335.53
07:58:26|11335.53
07:58:27|11335.53
07:58:28|11335.53
07:58:29|11336.55
07:58:30|11329.79
07:58:31|11329.79
07:58:32|11329.79
07:58:33|11329.79
07:58:34|11334.94
07:58:35|11339.88
07:58:36|11338.87
07:58:37|11339.07
07:58:38|11339.07
07:58:39|11339.07
07:58:40|11342.57
07:58:41|11346.57
07:58:43|11351.19
07:58:43|11351.19
07:58:44|11351.19
07:58:46|11346.74
07:58:46|11346.74
07:58:47|11346.74
07:58:48|11346.74
07:58:49|11346.74
07:58:50|11346.74
07:58:52|11346.74
07:58:52|11346.74
07:58:54|11343.62
07:58:55|11335.47
07:58:55|11335.47
07:58:56|11335.47
07:58:58|11335.47
07:58:59|11335.47
07:59:00|11335.47
07:59:01|11335.47
07:59:01|11335.47
07:59:03|11335.47
07:59:03|11335.47
07:59:04|11335.47
07:59:05|11335.47
07:59:08|11335.47
07:59:08|11339.8
07:59:09|11339.8
07:59:11|11340.23
07:59:12|11340.23
07:59:12|11340.23
07:59:13|11340.23
07:59:15|11340.23
07:59:15|11340.23
07:59:16|11340.23
07:59:18|11340.23
07:59:19|11340.23
07:59:20|11340.23
07:59:20|11340.23
07:59:22|11350.
07:59:23|11350.
07:59:23|11350.
07:59:25|11350.
07:59:25|11350.
07:59:27|11350.
07:59:28|11350.
07:59:29|11352.61
07:59:30|11352.61
07:59:31|11352.61
07:59:32|11345.18
07:59:32|11345.18
07:59:34|11339.6
07:59:34|11339.6
07:59:35|11339.6
07:59:36|11339.6
07:59:38|11339.6
07:59:38|11339.6
07:59:40|11339.6
07:59:41|11338.94
07:59:42|11340.38
07:59:43|11339.83
07:59:45|11339.83
07:59:45|11339.83
07:59:46|11339.83
07:59:47|11339.83
07:59:49|11339.83
07:59:50|11339.83
07:59:51|11339.83
07:59:51|11339.83
07:59:53|11354.36
07:59:53|11354.36
07:59:55|11349.33
07:59:55|11355.26
07:59:56|11355.26
07:59:57|11367.21
07:59:59|11367.21
08:00:00|11364.63
08:00:01|11364.63
08:00:02|11365.57
08:00:02|11365.57
08:00:04|11365.57
08:00:05|11365.57
08:00:06|11371.99
08:00:07|11371.99
08:00:09|11371.99
08:00:09|11373.59
08:00:11|11373.59
08:00:12|11362.43
08:00:14|11362.43
08:00:15|11371.52
08:00:16|11371.52
08:00:17|11372.3
08:00:18|11372.3
08:00:20|11372.3
08:00:22|11372.3
08:00:22|11367.16
08:00:23|11370.85
08:00:24|11363.45
08:00:25|11363.45
08:00:26|11363.45
08:00:27|11370.11
08:00:29|11370.11
08:00:30|11370.11
08:00:32|11370.11
08:00:32|11370.11
08:00:34|11370.11
08:00:34|11378.04
08:00:35|11381.34
08:00:37|11386.77
08:00:37|11386.77
08:00:39|11386.77
08:00:40|11386.77
08:00:40|11386.77
08:00:42|11386.77
08:00:43|11390.96
08:00:44|11390.55
08:00:44|11391.93
08:00:46|11391.93
08:00:47|11390.35
08:00:47|11372.3
08:00:49|11375.05
08:00:50|11377.57
08:00:51|11377.62
08:00:52|11377.62
08:00:53|11378.32
08:00:54|11378.32
08:00:55|11374.67
08:00:56|11374.67
08:00:57|11377.76
08:00:58|11377.76
08:00:59|11379.49
08:01:00|11379.49
08:01:01|11379.49
08:01:02|11379.49
08:01:03|11372.28
08:01:04|11372.28
08:01:05|11372.28
08:01:06|11372.28
08:01:06|11358.04
08:01:09|11353.73
08:01:11|11357.04
08:01:11|11349.21
08:01:12|11356.13
08:01:13|11356.13
08:01:14|11351.22
08:01:16|11351.22
08:01:17|11346.74
08:01:18|11346.74
08:01:19|11346.74
08:01:20|11346.74
08:01:20|11346.59
08:01:22|11364.53
08:01:23|11364.53
08:01:24|11364.53
08:01:25|11351.34
08:01:26|11351.34
08:01:27|11351.34
08:01:28|11359.93
08:01:29|11359.93
08:01:30|11359.93
08:01:31|11359.93
08:01:32|11364.66
08:01:33|11364.66
08:01:34|11364.66
08:01:35|11364.66
08:01:36|11364.66
08:01:37|11364.66
08:01:38|11364.66
08:01:39|11364.66
08:01:40|11380.76
08:01:41|11380.76
08:01:42|11380.76
08:01:43|11380.76
08:01:44|11392.4
08:01:45|11392.4
08:01:47|11392.96
08:01:47|11395.43
08:01:49|11395.43
08:01:49|11395.43
08:01:51|11393.38
08:01:52|11393.38
08:01:52|11393.38
08:01:53|11430.43
08:01:54|11411.37
08:01:56|11436.13
08:01:57|11399.52
08:01:58|11406.37
08:01:59|11406.37
08:02:00|11433.5
08:02:02|11433.5
08:02:02|11417.92
08:02:04|11414.58
08:02:04|11414.58
08:02:06|11414.58
08:02:07|11414.58
08:02:07|11413.55
08:02:09|11413.55
08:02:10|11413.55
08:02:11|11408.89
08:02:13|11408.89
08:02:14|11389.14
08:02:15|11389.14
08:02:17|11403.98
08:02:17|11403.98
08:02:19|11406.83
08:02:20|11406.83
08:02:20|11406.83
08:02:22|11408.16
08:02:23|11408.16
08:02:24|11408.16
08:02:25|11397.59
08:02:26|11397.59
08:02:27|11400.8
08:02:28|11400.8
08:02:29|11400.8
08:02:31|11386.29
08:02:31|11386.29
08:02:32|11386.29
08:02:33|11386.29
08:02:34|11390.53
08:02:35|11390.53
08:02:36|11390.53
08:02:37|11390.53
08:02:38|11390.53
08:02:39|11390.53
08:02:40|11390.53
08:02:42|11390.53
08:02:43|11390.53
08:02:43|11390.53
08:02:45|11390.53
08:02:45|11390.53
08:02:47|11380.16
08:02:48|11377.79
08:02:49|11376.41
08:02:49|11376.36
08:02:51|11386.98
08:02:51|11386.98
08:02:53|11386.98
08:02:53|11386.98
08:02:55|11384.04
08:02:56|11384.04
08:02:56|11384.04
08:02:57|11384.04
08:02:59|11384.04
08:03:00|11384.04
08:03:00|11384.04
08:03:01|11384.04
08:03:02|11384.04
08:03:03|11384.04
08:03:05|11384.04
08:03:06|11384.04
08:03:07|11384.04
08:03:08|11384.04
08:03:09|11384.04
08:03:10|11384.04
08:03:11|11384.04
08:03:12|11384.04
08:03:13|11384.04
08:03:15|11411.26
08:03:15|11411.26
08:03:16|11411.26
08:03:17|11411.26
08:03:18|11411.25
08:03:19|11411.25
08:03:20|11411.25
08:03:22|11411.25
08:03:23|11397.27
08:03:23|11397.27
08:03:25|11397.27
08:03:25|11397.27
08:03:27|11397.27
08:03:28|11397.27
08:03:29|11397.27
08:03:30|11397.27
08:03:31|11397.27
08:03:33|11408.5
08:03:33|11408.5
08:03:34|11398.91
08:03:35|11399.97
08:03:36|11399.97
08:03:37|11399.97
08:03:38|11399.97
08:03:39|11403.95
08:03:40|11403.95
08:03:41|11403.95
08:03:42|11403.95
08:03:44|11403.95
08:03:44|11403.95
08:03:45|11403.95
08:03:46|11403.95
08:03:47|11403.95
08:03:49|11403.95
08:03:49|11403.95
08:03:51|11403.95
08:03:51|11403.95
08:03:53|11403.95
08:03:53|11403.95
08:03:54|11398.24
08:03:56|11398.24
08:03:57|11398.24
08:03:58|11398.24
08:03:59|11398.24
08:04:00|11398.25
08:04:01|11397.59
08:04:02|11397.59
08:04:03|11397.59
08:04:04|11397.59
08:04:06|11397.59
08:04:06|11397.59
08:04:07|11397.59
08:04:09|11398.24
08:04:09|11398.24
08:04:11|11398.24
08:04:12|11398.24
08:04:13|11398.24
08:04:14|11398.24
08:04:15|11405.25
08:04:17|11410.
08:04:17|11414.9
08:04:18|11402.26
08:04:21|11402.26
08:04:21|11402.26
08:04:23|11402.26
08:04:24|11402.26
08:04:24|11410.69
08:04:25|11410.69
08:04:26|11408.89
08:04:27|11409.76
08:04:28|11409.76
08:04:30|11409.76
08:04:31|11409.76
08:04:32|11409.76
08:04:33|11409.76
08:04:35|11409.76
08:04:35|11409.76
08:04:37|11409.76
08:04:38|11409.76
08:04:39|11409.76
08:04:40|11409.76
08:04:41|11409.76
08:04:42|11409.76
08:04:44|11409.76
08:04:44|11409.76
08:04:46|11409.76
08:04:47|11423.16
08:04:48|11422.55
08:04:49|11432.95
08:04:50|11429.81
08:04:51|11429.81
08:04:52|11429.81
08:04:53|11429.81
08:04:54|11429.81
08:04:55|11431.49
08:04:56|11431.49
08:04:57|11431.49
08:04:58|11431.49
08:04:59|11431.49
08:05:00|11431.49
08:05:02|11442.87
08:05:03|11442.87
08:05:04|11447.42
08:05:04|11448.
08:05:06|11442.82
08:05:07|11435.8
08:05:08|11435.81
08:05:09|11435.26
08:05:10|11436.13
08:05:11|11436.13
08:05:13|11436.13
08:05:15|11436.13
08:05:15|11436.13
08:05:17|11437.15
08:05:17|11431.49
08:05:20|11431.49
08:05:20|11431.49
08:05:21|11431.49
08:05:22|11431.49
08:05:24|11431.49
08:05:25|11431.49
08:05:26|11431.49
08:05:27|11431.49
08:05:28|11431.49
08:05:29|11431.49
08:05:30|11436.53
08:05:31|11436.53
08:05:32|11436.53
08:05:32|11436.53
08:05:34|11449.94
08:05:35|11435.81
08:05:36|11435.81
08:05:36|11435.81
08:05:39|11435.81
08:05:40|11435.81
08:05:41|11435.81
08:05:41|11435.81
08:05:42|11437.14
08:05:44|11437.14
08:05:45|11437.14
08:05:46|11437.14
08:05:46|11437.14
08:05:48|11437.14
08:05:49|11437.14
08:05:50|11437.14
08:05:51|11437.14
08:05:51|11437.14
08:05:52|11434.9
08:05:54|11434.9
08:05:55|11429.33
08:05:56|11429.33
08:05:56|11429.33
08:05:58|11429.33
08:05:59|11429.33
08:06:00|11429.33
08:06:01|11429.33
08:06:02|11429.33
08:06:03|11429.33
08:06:04|11429.33
08:06:05|11425.84
08:06:06|11425.84
08:06:07|11425.84
08:06:08|11425.84
08:06:09|11425.84
08:06:10|11425.84
08:06:11|11433.21
08:06:13|11423.56
08:06:13|11423.56
08:06:15|11423.56
08:06:16|11423.56
08:06:17|11423.56
08:06:19|11423.56
08:06:20|11423.56
08:06:21|11423.56
08:06:22|11423.56
08:06:23|11423.56
08:06:24|11423.56
08:06:25|11423.56
08:06:26|11423.56
08:06:27|11423.56
08:06:29|11423.56
08:06:30|11435.59
08:06:30|11435.59
08:06:32|11435.59
08:06:34|11426.12
08:06:34|11419.45
08:06:36|11419.45
08:06:37|11419.45
08:06:37|11419.45
08:06:39|11419.45
08:06:40|11419.45
08:06:41|11419.45
08:06:42|11419.45
08:06:43|11419.45
08:06:44|11419.45
08:06:46|11419.45
08:06:46|11419.45
08:06:48|11419.45
08:06:48|11419.45
08:06:49|11419.45
08:06:50|11419.45
08:06:52|11419.45
08:06:52|11419.45
08:06:54|11419.45
08:06:54|11417.96
08:06:55|11417.96
08:06:57|11417.96
08:06:57|11414.25
08:06:58|11408.73
08:06:59|11408.73
08:07:00|11408.73
08:07:01|11406.86
08:07:03|11406.86
08:07:04|11406.86
08:07:04|11406.86
08:07:06|11406.86
08:07:07|11406.86
08:07:08|11406.86
08:07:09|11406.86
08:07:10|11406.86
08:07:11|11406.86
08:07:13|11406.86
08:07:14|11419.14
08:07:15|11419.14
08:07:16|11419.14
08:07:18|11419.14
08:07:20|11419.14
08:07:21|11419.14
08:07:22|11419.14
08:07:23|11419.14
08:07:25|11419.14
08:07:25|11419.14
08:07:27|11419.14
08:07:27|11419.14
08:07:28|11425.86
08:07:30|11425.86
08:07:32|11425.86
08:07:32|11425.86
08:07:34|11425.86
08:07:36|11425.92
08:07:36|11425.84
08:07:38|11425.84
08:07:40|11425.84
08:07:40|11425.84
08:07:41|11425.84
08:07:42|11420.19
08:07:43|11420.19
08:07:45|11432.42
08:07:46|11432.42
08:07:46|11435.89
08:07:48|11431.49
08:07:49|11431.49
08:07:50|11431.49
08:07:51|11431.49
08:07:52|11431.49
08:07:53|11431.49
08:07:54|11431.49
08:07:56|11426.81
08:07:56|11426.81
08:07:58|11426.81
08:07:59|11426.81
08:08:00|11426.81
08:08:01|11426.81
08:08:03|11426.81
08:08:04|11425.84
08:08:05|11425.84
08:08:06|11425.84
08:08:07|11420.65
08:08:08|11420.65
08:08:09|11420.65
08:08:10|11420.65
08:08:11|11420.65
08:08:12|11420.65
08:08:13|11420.65
08:08:14|11419.14
08:08:16|11419.14
08:08:16|11419.14
08:08:18|11419.14
08:08:20|11419.14
08:08:21|11419.14
08:08:22|11419.14
08:08:23|11419.14
08:08:24|11419.14
08:08:25|11419.14
08:08:26|11419.14
08:08:27|11419.14
08:08:28|11419.14
08:08:29|11419.14
08:08:30|11426.04
08:08:31|11426.04
08:08:32|11426.04
08:08:33|11426.04
08:08:34|11426.04
08:08:35|11430.02
08:08:37|11430.38
08:08:38|11430.38
08:08:39|11430.38
08:08:40|11430.38
08:08:41|11430.38
08:08:42|11430.38
08:08:42|11430.38
08:08:44|11430.38
08:08:45|11422.94
08:08:46|11422.94
08:08:46|11422.94
08:08:48|11422.94
08:08:49|11422.94
08:08:50|11422.94
08:08:51|11422.94
08:08:52|11422.94
08:08:52|11430.04
08:08:53|11430.04
08:08:55|11420.23
08:08:55|11420.23
08:08:57|11420.23
08:08:58|11420.23
08:08:59|11420.23
08:08:59|11420.23
08:09:00|11420.19
08:09:02|11420.19
08:09:03|11420.19
08:09:04|11420.19
08:09:05|11420.19
08:09:05|11420.19
08:09:06|11420.19
08:09:08|11420.19
08:09:09|11414.54
08:09:09|11414.54
08:09:10|11422.01
08:09:12|11422.01
08:09:13|11422.01
08:09:14|11422.01
08:09:14|11417.12
08:09:15|11417.12
08:09:17|11417.12
08:09:18|11417.12
08:09:19|11420.85
08:09:20|11420.85
08:09:21|11416.1
08:09:21|11416.1
08:09:23|11416.1
08:09:24|11416.1
08:09:25|11416.1
08:09:25|11417.47
08:09:27|11417.47
08:09:28|11417.47
08:09:29|11417.47
08:09:30|11430.36
08:09:31|11430.36
08:09:31|11430.36
08:09:32|11430.36
08:09:34|11430.36
08:09:35|11430.36
08:09:36|11430.36
08:09:36|11430.36
08:09:38|11430.36
08:09:39|11430.36
08:09:40|11425.06
08:09:41|11425.06
08:09:43|11425.06
08:09:43|11425.06
08:09:44|11425.06
08:09:45|11425.06
08:09:46|11430.04
08:09:47|11430.04
08:09:48|11430.04
08:09:50|11430.04
08:09:51|11430.04
08:09:51|11430.04
08:09:53|11430.04
08:09:53|11430.04
08:09:55|11423.61
08:09:55|11423.61
08:09:56|11423.61
08:09:57|11423.61
08:09:59|11423.61
08:10:00|11423.61
08:10:01|11423.61
08:10:01|11423.61
08:10:03|11423.61
08:10:04|11423.61
08:10:04|11423.61
08:10:07|11423.61
08:10:07|11423.61
08:10:09|11423.61
08:10:10|11423.61
08:10:11|11436.34
08:10:12|11436.33
08:10:13|11436.33
08:10:14|11436.33
08:10:15|11436.33
08:10:16|11436.33
08:10:17|11436.33
08:10:19|11431.58
08:10:19|11431.58
08:10:20|11431.58
08:10:22|11431.58
08:10:22|11431.58
08:10:23|11431.58
08:10:24|11431.58
08:10:26|11433.92
08:10:27|11433.92
08:10:28|11433.92
08:10:29|11433.92
08:10:30|11433.92
08:10:31|11433.92
08:10:32|11433.92
08:10:33|11433.92
08:10:34|11433.92
08:10:35|11433.92
08:10:36|11433.92
08:10:37|11433.92
08:10:38|11433.92
08:10:39|11433.92
08:10:40|11433.92
08:10:41|11433.92
08:10:42|11420.37
08:10:43|11420.37
08:10:44|11420.37
08:10:45|11420.37
08:10:46|11420.37
08:10:47|11420.37
08:10:48|11420.37
08:10:49|11420.37
08:10:50|11420.37
08:10:51|11420.37
08:10:52|11420.37
08:10:53|11420.37
08:10:54|11420.37
08:10:56|11424.01
08:10:57|11424.01
08:10:58|11424.01
08:10:59|11424.01
08:11:00|11424.01
08:11:01|11424.01
08:11:01|11424.01
08:11:03|11424.01
08:11:04|11424.01
08:11:05|11424.01
08:11:06|11424.01
08:11:07|11424.01
08:11:08|11424.01
08:11:09|11424.01
08:11:10|11424.01
08:11:11|11437.57
08:11:12|11437.57
08:11:13|11437.57
08:11:14|11431.65
08:11:16|11427.06
08:11:16|11427.18
08:11:18|11427.18
08:11:19|11427.18
08:11:19|11428.54
08:11:21|11428.54
08:11:23|11428.54
08:11:23|11428.54
08:11:24|11421.19
08:11:26|11420.19
08:11:27|11420.19
08:11:28|11420.19
08:11:30|11408.96
08:11:31|11408.96
08:11:32|11408.96
08:11:32|11408.96
08:11:34|11408.96
08:11:35|11408.96
08:11:36|11408.96
08:11:37|11405.26
08:11:37|11405.26
08:11:38|11405.26
08:11:40|11405.26
08:11:41|11405.26
08:11:42|11405.85
08:11:43|11405.76
08:11:44|11405.76
08:11:44|11405.76
08:11:46|11405.76
08:11:46|11405.76
08:11:47|11405.76
08:11:49|11405.76
08:11:49|11405.76
08:11:51|11404.69
08:11:51|11404.69
08:11:53|11404.47
08:11:54|11404.47
08:11:55|11405.09
08:11:56|11409.04
08:11:56|11409.04
08:11:58|11409.04
08:11:59|11409.04
08:12:00|11409.04
08:12:00|11395.27
08:12:01|11395.27
08:12:03|11403.26
08:12:04|11403.26
08:12:05|11403.26
08:12:06|11403.26
08:12:07|11403.26
08:12:09|11403.26
08:12:10|11403.26
08:12:10|11403.26
08:12:12|11403.26
08:12:13|11403.26
08:12:13|11403.26
08:12:14|11403.26
08:12:15|11403.26
08:12:16|11400.9
08:12:18|11400.9
08:12:18|11400.9
08:12:20|11393.88
08:12:21|11393.88
08:12:22|11393.88
08:12:23|11393.88
08:12:24|11398.36
08:12:26|11398.36
08:12:26|11398.36
08:12:28|11398.36
08:12:29|11400.9
08:12:31|11400.9
08:12:32|11400.9
08:12:33|11400.9
08:12:34|11400.9
08:12:35|11400.9
08:12:36|11400.9
08:12:37|11400.9
08:12:38|11400.9
08:12:39|11400.9
08:12:40|11400.9
08:12:41|11400.9
08:12:42|11400.9
08:12:43|11400.9
08:12:44|11400.9
08:12:45|11400.89
08:12:46|11400.89
08:12:47|11400.89
08:12:48|11400.89
08:12:49|11400.89
08:12:50|11400.9
08:12:51|11400.9
08:12:53|11398.36
08:12:53|11398.36
08:12:54|11398.36
08:12:55|11393.02
08:12:56|11393.02
08:12:57|11389.39
08:12:58|11387.57
08:12:59|11387.57
08:13:00|11382.06
08:13:01|11382.06
08:13:02|11382.06
08:13:04|11382.06
08:13:05|11382.06
08:13:06|11382.06
08:13:07|11382.06
08:13:09|11382.06
08:13:09|11382.06
08:13:10|11382.06
08:13:11|11382.06
08:13:12|11391.04
08:13:13|11391.04
08:13:14|11382.06
08:13:15|11382.06
08:13:16|11382.06
08:13:17|11382.06
08:13:18|11380.64
08:13:20|11380.64
08:13:22|11380.64
08:13:22|11380.64
08:13:24|11380.64
08:13:25|11380.64
08:13:25|11375.45
08:13:28|11375.45
08:13:28|11375.45
08:13:29|11375.45
08:13:31|11375.45
08:13:31|11375.45
08:13:32|11373.11
08:13:34|11373.11
08:13:35|11370.22
08:13:36|11370.22
08:13:37|11370.22
08:13:38|11370.22
08:13:39|11370.22
08:13:40|11370.22
08:13:41|11370.22
08:13:42|11376.28
08:13:44|11376.28
08:13:44|11376.28
08:13:45|11369.98
08:13:46|11369.34
08:13:48|11369.34
08:13:48|11366.41
08:13:50|11366.41
08:13:51|11366.41
08:13:52|11367.3
08:13:53|11367.3
08:13:53|11361.9
08:13:54|11357.91
08:13:56|11357.91
08:13:56|11367.
08:13:57|11368.19
08:13:58|11357.05
08:13:59|11355.91
08:14:00|11355.91
08:14:01|11355.91
08:14:03|11355.91
08:14:04|11355.91
08:14:05|11355.91
08:14:06|11355.91
08:14:07|11355.91
08:14:08|11355.91
08:14:09|11355.91
08:14:10|11355.91
08:14:11|11355.91
08:14:12|11355.91
08:14:13|11355.91
08:14:14|11355.91
08:14:15|11355.91
08:14:16|11355.91
08:14:17|11355.91
08:14:18|11355.91
08:14:19|11355.91
08:14:20|11355.91
08:14:22|11355.91
08:14:23|11355.91
08:14:24|11370.6
08:14:25|11370.6
08:14:27|11370.6
08:14:28|11370.6
08:14:30|11370.6
08:14:31|11370.6
08:14:32|11370.6
08:14:32|11370.6
08:14:34|11370.6
08:14:34|11367.47
08:14:36|11367.47
08:14:38|11367.47
08:14:39|11367.47
08:14:40|11367.47
08:14:41|11367.47
08:14:41|11367.47
08:14:43|11367.47
08:14:44|11367.47
08:14:44|11367.47
08:14:46|11367.47
08:14:47|11367.47
08:14:48|11367.47
08:14:49|11367.47
08:14:50|11367.47
08:14:51|11367.47
08:14:52|11367.47
08:14:54|11367.47
08:14:54|11366.84
08:14:55|11366.84
08:14:56|11366.84
08:14:57|11366.84
08:14:59|11366.84
08:14:59|11366.84
08:15:00|11366.84
08:15:01|11366.84
08:15:02|11366.84
08:15:03|11366.84
08:15:04|11366.84
08:15:05|11366.84
08:15:06|11358.04
08:15:07|11357.28
08:15:08|11356.55
08:15:09|11356.55
08:15:10|11354.49
08:15:11|11350.1
08:15:12|11350.1
08:15:13|11350.1
08:15:15|11348.08
08:15:15|11348.08
08:15:16|11348.08
08:15:17|11348.08
08:15:18|11348.08
08:15:19|11348.08
08:15:20|11343.74
08:15:21|11341.53
08:15:23|11342.19
08:15:25|11342.19
08:15:26|11342.19
08:15:27|11342.19
08:15:28|11342.19
08:15:29|11342.19
08:15:30|11347.62
08:15:31|11347.62
08:15:32|11347.62
08:15:33|11347.62
08:15:34|11347.62
08:15:35|11347.62
08:15:36|11347.62
08:15:37|11347.62
08:15:38|11347.62
08:15:39|11347.62
08:15:40|11347.62
08:15:42|11347.62
08:15:44|11347.62
08:15:45|11347.62
08:15:46|11347.62
08:15:46|11347.62
08:15:47|11347.62
08:15:48|11347.62
08:15:49|11347.62
08:15:51|11347.62
08:15:51|11347.62
08:15:53|11347.62
08:15:54|11347.62
08:15:55|11342.71
08:15:56|11342.71
08:15:57|11342.71
08:15:58|11328.87
08:15:58|11330.22
08:15:59|11328.29
08:16:00|11328.29
08:16:03|11324.98
08:16:04|11329.28
08:16:05|11329.28
08:16:07|11329.28
08:16:08|11329.28
08:16:10|11329.28
08:16:10|11329.28
08:16:11|11329.28
08:16:12|11329.28
08:16:13|11329.28
08:16:14|11318.62
08:16:15|11318.62
08:16:16|11318.62
08:16:17|11318.62
08:16:18|11318.62
08:16:19|11318.62
08:16:21|11318.62
08:16:21|11318.62
08:16:22|11318.28
08:16:23|11318.28
08:16:25|11324.02
08:16:26|11324.02
08:16:26|11324.02
08:16:29|11324.02
08:16:30|11324.02
08:16:31|11324.02
08:16:32|11324.02
08:16:34|11324.02
08:16:34|11324.02
08:16:36|11324.02
08:16:37|11324.02
08:16:38|11324.02
08:16:39|11324.02
08:16:40|11324.02
08:16:41|11324.02
08:16:41|11324.02
08:16:44|11324.02
08:16:44|11324.02
08:16:45|11310.62
08:16:46|11310.62
08:16:47|11310.62
08:16:48|11310.62
08:16:49|11310.62
08:16:50|11310.62
08:16:51|11310.62
08:16:52|11309.75
08:16:53|11309.75
08:16:54|11309.75
08:16:55|11307.19
08:16:56|11310.63
08:16:57|11310.63
08:16:58|11297.34
08:17:00|11300.22
08:17:01|11300.22
08:17:02|11308.59
08:17:03|11305.11
08:17:05|11305.11
08:17:05|11308.81
08:17:07|11313.19
08:17:07|11318.68
08:17:09|11326.51
08:17:10|11336.34
08:17:10|11336.34
08:17:12|11336.34
08:17:12|11336.34
08:17:15|11337.12
08:17:15|11347.92
08:17:16|11347.92
08:17:17|11349.69
08:17:18|11335.44
08:17:19|11335.44
08:17:20|11335.44
08:17:21|11335.44
08:17:23|11335.44
08:17:24|11324.59
08:17:26|11324.59
08:17:26|11324.59
08:17:27|11324.59
08:17:28|11324.59
08:17:30|11324.91
08:17:30|11324.91
08:17:32|11324.91
08:17:32|11324.91
08:17:35|11323.64
08:17:35|11323.64
08:17:36|11323.64
08:17:37|11323.64
08:17:38|11323.64
08:17:39|11323.64
08:17:40|11323.64
08:17:41|11323.64
08:17:42|11323.64
08:17:43|11318.5
08:17:44|11318.5
08:17:46|11318.5
08:17:47|11318.5
08:17:48|11318.5
08:17:49|11318.5
08:17:50|11318.5
08:17:51|11318.5
08:17:52|11318.5
08:17:52|11318.5
08:17:53|11318.5
08:17:56|11308.88
08:17:56|11308.88
08:17:57|11308.88
08:17:58|11308.88
08:17:59|11308.88
08:18:00|11308.88
08:18:01|11308.88
08:18:02|11308.88
08:18:03|11308.88
08:18:04|11308.88
08:18:05|11308.88
08:18:06|11308.88
08:18:07|11308.88
08:18:08|11308.88
08:18:09|11308.88
08:18:11|11308.88
08:18:12|11308.88
08:18:13|11308.88
08:18:13|11308.88
08:18:15|11308.88
08:18:16|11308.88
08:18:17|11333.3
08:18:17|11333.3
08:18:19|11333.3
08:18:19|11333.3
08:18:21|11333.3
08:18:21|11333.3
08:18:24|11333.3
08:18:25|11333.3
08:18:25|11333.3
08:18:27|11333.3
08:18:29|11333.3
08:18:29|11333.3
08:18:30|11333.3
08:18:32|11333.3
08:18:33|11333.3
08:18:33|11343.91
08:18:35|11345.22
08:18:35|11345.22
08:18:36|11345.22
08:18:37|11345.22
08:18:39|11343.86
08:18:40|11343.86
08:18:41|11343.86
08:18:43|11343.86
08:18:44|11343.86
08:18:45|11343.86
08:18:45|11343.86
08:18:46|11343.86
08:18:48|11343.86
08:18:49|11343.86
08:18:49|11343.86
08:18:50|11343.86
08:18:51|11343.86
08:18:52|11343.86
08:18:53|11343.86
08:18:55|11329.88
08:18:55|11329.88
08:18:56|11329.88
08:18:58|11329.88
08:18:59|11329.88
08:19:00|11329.88
08:19:00|11329.88
08:19:01|11329.88
08:19:02|11329.88
08:19:03|11329.88
08:19:05|11329.88
08:19:06|11329.88
08:19:06|11331.61
08:19:08|11331.61
08:19:09|11331.61
08:19:09|11331.61
08:19:11|11331.61
08:19:11|11331.61
08:19:13|11331.61
08:19:14|11331.61
08:19:14|11321.86
08:19:16|11321.86
08:19:16|11329.62
08:19:18|11329.62
08:19:19|11329.62
08:19:20|11329.62
08:19:21|11329.62
08:19:22|11329.62
08:19:23|11329.62
08:19:24|11329.62
08:19:25|11329.62
08:19:26|11329.62
08:19:27|11329.62
08:19:28|11329.62
08:19:29|11329.62
08:19:30|11329.62
08:19:32|11329.62
08:19:33|11329.62
08:19:34|11347.48
08:19:36|11347.48
08:19:37|11363.11
08:19:38|11363.11
08:19:39|11363.1
08:19:40|11363.1
08:19:41|11371.06
08:19:42|11371.06
08:19:43|11371.05
08:19:44|11371.05
08:19:45|11371.05
08:19:47|11371.05
08:19:48|11363.29
08:19:48|11363.29
08:19:50|11365.2
08:19:51|11365.2
08:19:51|11365.2
08:19:53|11365.2
08:19:54|11352.39
08:19:55|11352.39
08:19:56|11352.39
08:19:57|11352.39
08:19:58|11352.39
08:19:59|11352.39
08:20:00|11352.39
08:20:01|11352.39
08:20:02|11352.39
08:20:03|11357.78
08:20:04|11357.55
08:20:05|11357.55
08:20:07|11357.55
08:20:07|11357.55
08:20:09|11357.55
08:20:10|11357.55
08:20:11|11357.55
08:20:13|11353.68
08:20:13|11353.68
08:20:15|11353.68
08:20:15|11353.68
08:20:16|11353.68
08:20:17|11347.8
08:20:18|11347.8
08:20:19|11347.8
08:20:20|11347.8
08:20:21|11347.54
08:20:23|11335.22
08:20:24|11335.22
08:20:24|11329.44
08:20:25|11329.44
08:20:27|11329.44
08:20:27|11329.44
08:20:29|11329.44
08:20:31|11329.44
08:20:31|11329.44
08:20:32|11329.44
08:20:34|11329.44
08:20:35|11329.44
08:20:35|11329.44
08:20:36|11329.44
08:20:38|11329.44
08:20:40|11329.44
08:20:40|11329.44
08:20:41|11326.57
08:20:42|11326.57
08:20:43|11326.57
08:20:45|11326.57
08:20:45|11329.01
08:20:47|11329.01
08:20:48|11329.01
08:20:49|11329.01
08:20:50|11329.01
08:20:50|11329.01
08:20:52|11329.01
08:20:52|11329.01
08:20:54|11329.01
08:20:55|11325.14
08:20:56|11330.19
08:20:57|11330.19
08:20:58|11330.19
08:20:59|11330.19
08:21:00|11330.19
08:21:01|11330.19
08:21:02|11330.19
08:21:03|11330.19
08:21:04|11330.19
08:21:06|11330.19
08:21:07|11330.19
08:21:07|11330.19
08:21:09|11330.19
08:21:10|11330.19
08:21:11|11330.19
08:21:12|11330.19
08:21:13|11330.19
08:21:14|11330.19
08:21:15|11325.75
08:21:16|11325.75
08:21:17|11325.75
08:21:18|11325.75
08:21:19|11325.75
08:21:20|11325.75
08:21:21|11325.75
08:21:22|11325.75
08:21:23|11325.75
08:21:24|11325.75
08:21:25|11325.75
08:21:26|11325.75
08:21:27|11325.75
08:21:29|11325.75
08:21:30|11321.68
08:21:31|11321.68
08:21:33|11321.68
08:21:34|11318.7
08:21:35|11318.7
08:21:36|11318.7
08:21:37|11318.7
08:21:38|11318.7
08:21:39|11318.7
08:21:40|11324.8
08:21:42|11324.8
08:21:43|11324.8
08:21:44|11324.8
08:21:45|11324.8
08:21:45|11324.8
08:21:47|11324.8
08:21:48|11324.8
08:21:49|11324.8
08:21:50|11324.8
08:21:51|11333.67
08:21:52|11333.67
08:21:53|11333.67
08:21:54|11333.67
08:21:55|11328.13
08:21:56|11328.13
08:21:57|11328.13
08:21:58|11328.13
08:21:59|11328.13
08:22:00|11328.13
08:22:01|11328.13
08:22:02|11328.13
08:22:04|11328.13
08:22:05|11333.09
08:22:06|11333.09
08:22:07|11333.09
08:22:08|11333.09
08:22:08|11333.09
08:22:09|11333.09
08:22:11|11327.88
08:22:12|11327.88
08:22:13|11327.88
08:22:13|11327.88
08:22:14|11327.88
08:22:16|11327.88
08:22:17|11327.88
08:22:18|11327.88
08:22:18|11327.88
08:22:20|11314.45
08:22:21|11314.45
08:22:21|11314.45
08:22:23|11314.45
08:22:24|11314.45
08:22:24|11314.45
08:22:26|11314.45
08:22:26|11314.45
08:22:28|11314.45
08:22:29|11314.45
08:22:30|11312.55
08:22:31|11314.88
08:22:32|11314.88
08:22:33|11320.45
08:22:34|11320.45
08:22:35|11320.45
08:22:36|11320.45
08:22:37|11320.45
08:22:38|11320.45
08:22:39|11320.45
08:22:40|11320.45
08:22:41|11320.45
08:22:42|11320.45
08:22:43|11323.25
08:22:44|11323.25
08:22:45|11323.25
08:22:46|11323.25
08:22:47|11323.25
08:22:48|11323.25
08:22:49|11323.25
08:22:50|11323.25
08:22:51|11323.25
08:22:52|11323.25
08:22:53|11323.25
08:22:54|11323.25
08:22:55|11310.15
08:22:57|11323.83
08:22:57|11323.83
08:22:59|11323.83
08:23:00|11323.83
08:23:01|11323.83
08:23:01|11323.83
08:23:03|11323.83
08:23:04|11323.83
08:23:05|11323.83
08:23:07|11318.62
08:23:08|11318.62
08:23:08|11318.62
08:23:10|11318.62
08:23:11|11312.77
08:23:11|11312.77
08:23:13|11312.77
08:23:13|11312.77
08:23:16|11312.77
08:23:16|11312.77
08:23:17|11312.77
08:23:18|11312.77
08:23:20|11312.77
08:23:21|11312.77
08:23:22|11312.77
08:23:23|11312.77
08:23:24|11312.77
08:23:25|11312.77
08:23:26|11312.77
08:23:27|11312.77
08:23:28|11312.77
08:23:29|11312.77
08:23:31|11312.77
08:23:32|11312.77
08:23:32|11312.77
08:23:34|11320.89
08:23:35|11320.89
08:23:37|11320.89
08:23:37|11320.89
08:23:38|11320.89
08:23:39|11320.89
08:23:40|11320.89
08:23:41|11320.89
08:23:42|11320.89
08:23:43|11320.89
08:23:45|11320.89
08:23:45|11320.89
08:23:46|11320.89
08:23:47|11320.89
08:23:49|11320.89
08:23:50|11320.89
08:23:50|11320.89
08:23:51|11320.89
08:23:52|11320.89
08:23:53|11320.89
08:23:54|11311.9
08:23:55|11311.9
08:23:56|11311.9
08:23:58|11311.9
08:23:59|11311.9
08:24:00|11311.9
08:24:01|11311.9
08:24:02|11311.9
08:24:03|11311.9
08:24:04|11311.9
08:24:05|11311.9
08:24:06|11311.9
08:24:07|11311.9
08:24:08|11320.51
08:24:10|11320.51
08:24:11|11320.51
08:24:12|11320.51
08:24:13|11320.51
08:24:14|11320.51
08:24:16|11318.44
08:24:16|11318.44
08:24:18|11318.44
08:24:19|11318.44
08:24:20|11318.44
08:24:20|11318.44
08:24:21|11318.92
08:24:22|11318.92
08:24:24|11316.01
08:24:25|11316.01
08:24:26|11316.01
08:24:26|11316.01
08:24:28|11316.01
08:24:29|11316.01
08:24:30|11316.01
08:24:31|11316.01
08:24:32|11316.01
08:24:33|11316.01
08:24:35|11316.01
08:24:35|11316.01
08:24:37|11316.01
08:24:38|11307.
08:24:39|11307.82
08:24:40|11307.19
08:24:41|11307.19
08:24:42|11307.19
08:24:42|11307.19
08:24:44|11307.19
08:24:46|11297.81
08:24:47|11297.81
08:24:48|11297.81
08:24:49|11307.57
08:24:50|11307.57
08:24:51|11307.57
08:24:52|11307.57
08:24:53|11307.57
08:24:54|11307.57
08:24:55|11295.18
08:24:56|11295.18
08:24:57|11295.18
08:24:59|11307.
08:24:59|11307.
08:25:01|11307.
08:25:02|11307.
08:25:03|11307.
08:25:04|11307.
08:25:05|11307.
08:25:07|11307.
08:25:07|11307.
08:25:08|11307.
08:25:10|11307.
08:25:11|11307.
08:25:12|11307.
08:25:12|11307.
08:25:14|11318.45
08:25:15|11318.45
08:25:16|11318.19
08:25:17|11318.19
08:25:18|11313.4
08:25:19|11313.4
08:25:21|11313.4
08:25:21|11313.4
08:25:22|11313.4
08:25:23|11313.4
08:25:24|11313.4
08:25:26|11298.08
08:25:27|11298.08
08:25:27|11298.08
08:25:28|11298.08
08:25:29|11298.08
08:25:31|11298.08
08:25:32|11306.9
08:25:32|11295.49
08:25:34|11301.27
08:25:36|11314.62
08:25:36|11314.62
08:25:38|11314.62
08:25:38|11314.62
08:25:39|11314.62
08:25:41|11314.62
08:25:42|11314.62
08:25:43|11314.62
08:25:44|11314.62
08:25:45|11314.62
08:25:47|11314.62
08:25:47|11314.62
08:25:48|11309.98
08:25:49|11310.66
08:25:50|11310.66
08:25:52|11310.66
08:25:54|11309.42
08:25:54|11303.39
08:25:55|11303.39
08:25:56|11303.39
08:25:58|11303.39
08:25:58|11313.54
08:25:59|11313.54
08:26:01|11313.58
08:26:02|11313.58
08:26:03|11313.58
08:26:04|11313.58
08:26:04|11313.58
08:26:06|11313.58
08:26:07|11309.98
08:26:09|11309.98
08:26:09|11309.98
08:26:10|11309.98
08:26:11|11309.08
08:26:12|11309.08
08:26:13|11309.08
08:26:14|11309.08
08:26:15|11309.08
08:26:16|11309.08
08:26:17|11309.08
08:26:18|11309.08
08:26:20|11309.08
08:26:20|11309.08
08:26:21|11309.08
08:26:22|11309.08
08:26:23|11309.08
08:26:24|11309.08
08:26:25|11309.08
08:26:26|11309.08
08:26:27|11309.08
08:26:28|11309.08
08:26:29|11296.23
08:26:30|11296.23
08:26:31|11309.55
08:26:32|11309.55
08:26:34|11309.55
08:26:36|11309.55
08:26:36|11309.55
08:26:37|11309.55
08:26:38|11309.55
08:26:39|11309.55
08:26:40|11309.55
08:26:41|11309.55
08:26:42|11309.55
08:26:43|11309.55
08:26:44|11309.55
08:26:45|11312.66
08:26:46|11312.66
08:26:48|11312.66
08:26:48|11312.66
08:26:49|11312.66
08:26:50|11312.66
08:26:51|11306.19
08:26:52|11306.19
08:26:53|11306.19
08:26:54|11306.54
08:26:55|11306.54
08:26:56|11306.54
08:26:57|11306.54
08:26:58|11306.54
08:26:59|11306.54
08:27:01|11306.54
08:27:02|11306.54
08:27:02|11306.54
08:27:03|11306.54
08:27:05|11306.54
08:27:07|11306.54
08:27:07|11306.54
08:27:08|11306.54
08:27:09|11306.54
08:27:10|11306.54
08:27:11|11306.54
08:27:12|11306.54
08:27:13|11306.54
08:27:14|11306.54
08:27:16|11306.54
08:27:17|11306.54
08:27:18|11306.54
08:27:19|11306.54
08:27:20|11310.42
08:27:21|11310.42
08:27:22|11310.42
08:27:23|11310.42
08:27:25|11310.42
08:27:25|11310.42
08:27:27|11310.42
08:27:28|11310.42
08:27:29|11310.42
08:27:30|11310.42
08:27:31|11310.42
08:27:32|11310.91
08:27:33|11310.91
08:27:34|11310.91
08:27:36|11306.63
08:27:36|11306.63
08:27:38|11306.63
08:27:38|11310.92
08:27:40|11310.92
08:27:41|11310.92
08:27:41|11310.92
08:27:42|11310.92
08:27:44|11310.92
08:27:45|11310.92
08:27:46|11310.92
08:27:47|11310.92
08:27:48|11310.92
08:27:49|11310.92
08:27:51|11310.92
08:27:52|11310.92
08:27:53|11310.92
08:27:54|11310.92
08:27:54|11310.92
08:27:56|11310.92
08:27:57|11310.92
08:27:58|11310.92
08:27:58|11310.92
08:28:00|11310.92
08:28:01|11310.92
08:28:02|11310.92
08:28:03|11310.92
08:28:03|11310.92
08:28:05|11314.74
08:28:06|11314.74
08:28:07|11314.74
08:28:08|11317.7
08:28:09|11317.7
08:28:10|11317.7
08:28:11|11317.7
08:28:12|11317.7
08:28:13|11317.7
08:28:14|11317.7
08:28:15|11317.7
08:28:16|11317.7
08:28:18|11318.7
08:28:19|11318.7
08:28:19|11318.7
08:28:21|11318.7
08:28:22|11318.7
08:28:23|11321.25
08:28:23|11321.25
08:28:25|11321.25
08:28:25|11321.25
08:28:27|11321.25
08:28:28|11321.25
08:28:29|11321.25
08:28:29|11321.25
08:28:31|11321.25
08:28:31|11321.25
08:28:32|11321.25
08:28:33|11321.25
08:28:34|11321.25
08:28:36|11321.25
08:28:37|11321.25
08:28:39|11321.25
08:28:40|11321.25
08:28:41|11321.25
08:28:42|11321.25
08:28:43|11321.25
08:28:45|11321.25
08:28:46|11321.25
08:28:46|11321.25
08:28:47|11321.25
08:28:49|11321.25
08:28:49|11321.25
08:28:50|11321.25
08:28:51|11321.25
08:28:53|11321.25
08:28:53|11321.25
08:28:54|11321.25
08:28:56|11321.25
08:28:56|11321.25
08:28:57|11321.25
08:28:59|11321.25
08:29:00|11321.25
08:29:00|11317.8
08:29:02|11317.8
08:29:03|11317.8
08:29:03|11317.8
08:29:05|11317.8
08:29:06|11317.8
08:29:06|11317.8
08:29:08|11313.59
08:29:09|11309.8
08:29:10|11309.8
08:29:11|11309.8
08:29:12|11305.17
08:29:13|11305.17
08:29:14|11305.17
08:29:15|11306.2
08:29:16|11306.2
08:29:18|11306.2
08:29:18|11305.74
08:29:20|11318.5
08:29:20|11318.5
08:29:21|11318.5
08:29:23|11318.5
08:29:23|11318.5
08:29:24|11318.5
08:29:25|11300.88
08:29:26|11300.88
08:29:28|11300.88
08:29:29|11300.88
08:29:30|11300.88
08:29:32|11300.88
08:29:32|11300.88
08:29:34|11300.88
08:29:34|11300.88
08:29:36|11300.88
08:29:37|11300.88
08:29:37|11305.49
08:29:39|11305.49
08:29:40|11305.5
08:29:42|11305.5
08:29:43|11305.5
08:29:43|11305.5
08:29:45|11305.5
08:29:46|11305.5
08:29:47|11305.5
08:29:48|11305.5
08:29:49|11305.5
08:29:50|11305.5
08:29:51|11305.5
08:29:52|11305.5
08:29:53|11305.5
08:29:54|11305.5
08:29:55|11305.5
08:29:56|11305.5
08:29:57|11305.5
08:29:58|11305.5
08:29:59|11305.5
08:30:01|11305.5
08:30:01|11305.5
08:30:03|11305.5
08:30:04|11305.5
08:30:05|11302.19
08:30:06|11302.19
08:30:07|11302.19
08:30:08|11302.19
08:30:09|11302.19
08:30:11|11302.19
08:30:12|11302.19
08:30:13|11302.19
08:30:13|11302.19
08:30:15|11298.6
08:30:16|11298.6
08:30:17|11298.6
08:30:18|11296.75
08:30:19|11296.75
08:30:20|11296.75
08:30:20|11296.75
08:30:22|11296.75
08:30:23|11296.75
08:30:24|11296.75
08:30:25|11296.75
08:30:26|11296.75
08:30:27|11296.75
08:30:28|11296.75
08:30:29|11296.75
08:30:30|11296.75
08:30:30|11296.75
08:30:31|11296.75
08:30:33|11296.75
08:30:33|11296.75
08:30:35|11293.47
08:30:36|11293.47
08:30:36|11293.47
08:30:39|11294.64
08:30:39|11294.64
08:30:40|11294.64
08:30:41|11294.64
08:30:42|11294.64
08:30:43|11294.64
08:30:45|11294.64
08:30:47|11297.35
08:30:47|11297.35
08:30:49|11297.35
08:30:50|11297.35
08:30:51|11297.35
08:30:52|11297.35
08:30:52|11306.46
08:30:54|11306.46
08:30:54|11306.46
08:30:56|11306.46
08:30:59|11306.46
08:30:59|11306.46
08:31:00|11306.46
08:31:02|11306.46
08:31:04|11306.46
08:31:04|11312.62
08:31:05|11312.62
08:31:06|11312.62
08:31:08|11312.62
08:31:09|11318.84
08:31:10|11318.84
08:31:11|11327.03
08:31:12|11327.03
08:31:12|11327.03
08:31:14|11336.86
08:31:15|11336.86
08:31:16|11336.85
08:31:17|11336.85
08:31:17|11326.76
08:31:19|11326.76
08:31:19|11326.76
08:31:21|11328.34
08:31:21|11328.34
08:31:23|11328.34
08:31:24|11328.34
08:31:26|11328.34
08:31:26|11328.34
08:31:27|11328.34
08:31:28|11328.34
08:31:29|11328.34
08:31:30|11328.34
08:31:31|11324.05
08:31:32|11324.05
08:31:34|11324.05
08:31:35|11324.05
08:31:36|11324.05
08:31:37|11314.03
08:31:38|11314.03
08:31:39|11314.03
08:31:40|11314.03
08:31:41|11314.03
08:31:42|11317.13
08:31:43|11317.13
08:31:44|11317.13
08:31:45|11322.65
08:31:46|11322.65
08:31:47|11322.65
08:31:49|11322.65
08:31:50|11322.65
08:31:51|11322.65
08:31:53|11322.65
08:31:54|11322.65
08:31:55|11322.65
08:31:55|11322.65
08:31:56|11322.65
08:31:58|11322.65
08:31:58|11322.65
08:31:59|11322.65
08:32:01|11322.65
08:32:01|11322.65
08:32:03|11322.65
08:32:03|11319.68
08:32:05|11319.68
08:32:06|11318.98
08:32:07|11329.3
08:32:08|11329.3
08:32:09|11329.3
08:32:11|11329.3
08:32:12|11329.3
08:32:13|11329.3
08:32:13|11329.3
08:32:14|11329.3
08:32:16|11329.3
08:32:16|11329.3
08:32:18|11329.3
08:32:18|11329.3
08:32:20|11329.3
08:32:20|11329.3
08:32:22|11329.3
08:32:23|11329.3
08:32:23|11329.3
08:32:24|11329.3
08:32:26|11329.3
08:32:27|11329.3
08:32:27|11329.3
08:32:28|11329.3
08:32:29|11329.3
08:32:30|11329.3
08:32:31|11329.3
08:32:33|11329.3
08:32:33|11329.3
08:32:35|11329.3
08:32:36|11329.3
08:32:36|11335.55
08:32:38|11335.55
08:32:40|11334.5
08:32:41|11339.36
08:32:42|11339.36
08:32:44|11339.36
08:32:44|11339.36
08:32:45|11344.14
08:32:46|11344.14
08:32:48|11348.65
08:32:48|11348.65
08:32:51|11348.65
08:32:52|11348.65
08:32:53|11348.65
08:32:55|11356.07
08:32:55|11356.07
08:32:56|11356.07
08:32:57|11367.69
08:32:59|11367.69
08:33:01|11365.21
08:33:01|11365.21
08:33:03|11361.35
08:33:04|11361.35
08:33:05|11361.35
08:33:06|11361.35
08:33:07|11361.35
08:33:08|11361.35
08:33:09|11361.35
08:33:10|11361.35
08:33:12|11361.35
08:33:12|11361.35
08:33:13|11361.35
08:33:15|11361.35
08:33:15|11365.04
08:33:17|11365.04
08:33:17|11369.2
08:33:19|11369.2
08:33:20|11372.65
08:33:21|11371.87
08:33:22|11371.87
08:33:23|11371.87
08:33:23|11371.87
08:33:25|11371.87
08:33:25|11381.37
08:33:26|11381.37
08:33:28|11381.37
08:33:30|11381.37
08:33:31|11380.06
08:33:32|11380.04
08:33:32|11380.04
08:33:33|11380.04
08:33:34|11380.04
08:33:36|11363.62
08:33:37|11363.62
08:33:38|11363.62
08:33:39|11363.62
08:33:39|11363.62
08:33:41|11363.62
08:33:43|11363.62
08:33:43|11363.62
08:33:44|11363.62
08:33:45|11363.62
08:33:46|11363.62
08:33:47|11363.62
08:33:48|11363.62
08:33:50|11363.62
08:33:51|11363.62
08:33:51|11363.62
08:33:54|11363.62
08:33:54|11363.62
08:33:55|11363.62
08:33:56|11382.16
08:33:57|11385.41
08:33:58|11385.41
08:34:00|11386.45
08:34:01|11373.52
08:34:02|11373.52
08:34:02|11373.52
08:34:04|11373.52
08:34:05|11373.52
08:34:06|11373.52
08:34:07|11373.52
08:34:08|11373.52
08:34:09|11388.38
08:34:11|11388.38
08:34:11|11388.38
08:34:14|11388.38
08:34:14|11391.99
08:34:15|11391.99
08:34:16|11385.83
08:34:17|11385.83
08:34:18|11385.83
08:34:19|11385.83
08:34:20|11385.83
08:34:21|11385.83
08:34:22|11385.83
08:34:23|11385.83
08:34:24|11385.83
08:34:25|11385.83
08:34:26|11385.83
08:34:27|11385.83
08:34:28|11385.83
08:34:29|11385.83
08:34:30|11385.83
08:34:31|11385.83
08:34:32|11385.83
08:34:33|11385.83
08:34:34|11385.83
08:34:35|11385.83
08:34:36|11385.83
08:34:37|11385.83
08:34:38|11385.83
08:34:39|11385.83
08:34:41|11385.83
08:34:43|11385.83
08:34:44|11385.83
08:34:45|11385.83
08:34:46|11385.83
08:34:46|11385.83
08:34:47|11385.83
08:34:48|11385.83
08:34:50|11385.83
08:34:51|11385.83
08:34:52|11385.83
08:34:53|11385.83
08:34:53|11385.83
08:34:54|11384.16
08:34:56|11384.16
08:34:57|11384.16
08:34:59|11384.16
08:34:59|11384.16
08:35:00|11384.16
08:35:01|11384.16
08:35:02|11384.16
08:35:03|11384.16
08:35:05|11385.88
08:35:06|11385.88
08:35:07|11385.88
08:35:08|11385.88
08:35:10|11379.05
08:35:10|11379.05
08:35:11|11379.05
08:35:12|11379.05
08:35:13|11379.05
08:35:14|11379.05
08:35:16|11379.05
08:35:16|11379.05
08:35:17|11379.05
08:35:18|11379.05
08:35:19|11379.05
08:35:21|11379.05
08:35:21|11379.05
08:35:22|11379.05
08:35:23|11379.05
08:35:25|11379.05
08:35:25|11392.18
08:35:27|11392.18
08:35:28|11392.18
08:35:29|11392.18
08:35:30|11386.99
08:35:31|11386.99
08:35:32|11386.99
08:35:33|11386.99
08:35:34|11386.99
08:35:35|11386.99
08:35:36|11386.99
08:35:37|11386.99
08:35:38|11386.99
08:35:39|11386.99
08:35:40|11381.67
08:35:42|11391.2
08:35:44|11391.2
08:35:45|11387.01
08:35:46|11387.01
08:35:48|11387.01
08:35:48|11387.01
08:35:50|11387.01
08:35:50|11387.01
08:35:51|11387.01
08:35:52|11387.01
08:35:53|11387.01
08:35:55|11387.01
08:35:56|11387.01
08:35:56|11387.01
08:35:58|11387.01
08:35:59|11387.01
08:35:59|11387.01
08:36:01|11368.32
08:36:02|11368.32
08:36:02|11368.32
08:36:04|11368.32
08:36:05|11368.32
08:36:06|11368.32
08:36:07|11368.32
08:36:08|11368.32
08:36:09|11368.32
08:36:10|11368.32
08:36:12|11368.32
08:36:12|11368.32
08:36:13|11368.32
08:36:14|11368.32
08:36:15|11373.58
08:36:16|11373.58
08:36:17|11373.58
08:36:18|11373.58
08:36:19|11373.58
08:36:21|11373.58
08:36:22|11373.58
08:36:23|11373.58
08:36:24|11373.58
08:36:24|11373.58
08:36:26|11373.58
08:36:27|11373.58
08:36:27|11373.58
08:36:29|11367.78
08:36:31|11367.78
08:36:31|11367.78
08:36:32|11367.78
08:36:33|11367.78
08:36:34|11367.78
08:36:35|11367.78
08:36:36|11367.78
08:36:37|11367.78
08:36:38|11367.78
08:36:39|11367.78
08:36:40|11367.78
08:36:41|11367.78
08:36:42|11367.78
08:36:43|11351.33
08:36:45|11351.33
08:36:47|11351.33
08:36:48|11351.33
08:36:49|11351.33
08:36:49|11351.33
08:36:51|11351.33
08:36:52|11351.33
08:36:53|11351.33
08:36:54|11351.33
08:36:55|11351.33
08:36:56|11351.33
08:36:57|11351.33
08:36:58|11355.79
08:36:59|11355.79
08:37:00|11355.79
08:37:01|11355.79
08:37:02|11355.79
08:37:03|11355.79
08:37:03|11355.79
08:37:05|11355.79
08:37:06|11355.79
08:37:07|11355.79
08:37:08|11355.79
08:37:09|11355.79
08:37:11|11355.79
08:37:11|11355.79
08:37:12|11355.79
08:37:13|11355.79
08:37:14|11355.79
08:37:15|11345.35
08:37:16|11345.35
08:37:17|11345.35
08:37:18|11345.35
08:37:19|11345.35
08:37:20|11345.35
08:37:22|11345.35
08:37:22|11347.75
08:37:23|11331.3
08:37:24|11340.66
08:37:25|11340.66
08:37:26|11340.66
08:37:27|11340.66
08:37:28|11340.66
08:37:29|11340.66
08:37:30|11340.66
08:37:31|11340.66
08:37:32|11340.66
08:37:33|11337.21
08:37:34|11337.21
08:37:35|11337.21
08:37:36|11337.21
08:37:37|11340.
08:37:38|11340.
08:37:39|11340.
08:37:40|11340.
08:37:42|11340.
08:37:43|11340.
08:37:43|11340.
08:37:46|11335.66
08:37:47|11335.66
08:37:49|11335.66
08:37:50|11335.66
08:37:50|11335.66
08:37:52|11335.66
08:37:53|11334.58
08:37:54|11334.58
08:37:54|11334.58
08:37:56|11334.58
08:37:57|11322.52
08:37:58|11322.52
08:37:59|11322.35
08:38:00|11322.35
08:38:01|11322.35
08:38:02|11322.35
08:38:04|11322.35
08:38:04|11322.35
08:38:06|11322.35
08:38:07|11322.35
08:38:07|11330.54
08:38:08|11330.54
08:38:09|11330.54
08:38:10|11330.54
08:38:12|11330.54
08:38:12|11330.54
08:38:14|11334.67
08:38:15|11334.67
08:38:16|11334.67
08:38:17|11334.67
08:38:19|11334.67
08:38:19|11334.67
08:38:21|11334.67
08:38:22|11334.67
08:38:22|11334.67
08:38:24|11334.67
08:38:25|11335.
08:38:25|11335.
08:38:26|11335.
08:38:27|11335.
08:38:28|11335.
08:38:30|11335.
08:38:31|11335.
08:38:32|11335.
08:38:33|11335.
08:38:34|11335.
08:38:35|11335.
08:38:36|11335.
08:38:37|11335.
08:38:38|11335.31
08:38:39|11335.31
08:38:40|11335.31
08:38:41|11334.11
08:38:42|11333.64
08:38:43|11333.64
08:38:44|11333.64
08:38:46|11333.64
08:38:47|11333.64
08:38:49|11333.64
08:38:49|11333.64
08:38:50|11333.64
08:38:51|11333.64
08:38:52|11333.64
08:38:53|11333.64
08:38:55|11333.64
08:38:57|11333.64
08:38:57|11333.64
08:38:59|11333.64
08:39:00|11333.64
08:39:01|11333.64
08:39:03|11333.64
08:39:04|11333.64
08:39:05|11333.64
08:39:05|11333.64
08:39:06|11333.64
08:39:08|11333.64
08:39:09|11333.64
08:39:10|11333.64
08:39:11|11333.64
08:39:12|11333.64
08:39:13|11333.64
08:39:14|11333.64
08:39:15|11333.64
08:39:16|11333.64
08:39:17|11333.64
08:39:17|11333.64
08:39:18|11333.64
08:39:19|11333.64
08:39:21|11333.64
08:39:22|11333.64
08:39:23|11333.64
08:39:24|11322.33
08:39:25|11322.33
08:39:26|11322.33
08:39:27|11322.33
08:39:28|11322.33
08:39:29|11322.33
08:39:30|11322.33
08:39:31|11322.33
08:39:32|11322.33
08:39:33|11322.33
08:39:34|11322.32
08:39:35|11322.32
08:39:36|11322.32
08:39:37|11322.32
08:39:38|11322.32
08:39:39|11322.32
08:39:40|11322.32
08:39:44|11322.32
08:39:45|11322.32
08:39:47|11322.32
08:39:48|11322.32
08:39:49|11322.32
08:39:50|11322.32
08:39:50|11322.32
08:39:52|11322.32
08:39:52|11322.32
08:39:53|11322.32
08:39:55|11322.32
08:39:55|11322.32
08:39:57|11322.32
08:39:57|11322.32
08:39:58|11322.32
08:40:00|11322.32
08:40:01|11322.32
08:40:03|11322.32
08:40:03|11322.32
08:40:05|11325.78
08:40:06|11325.14
08:40:07|11325.14
08:40:08|11325.14
08:40:10|11325.14
08:40:10|11325.14
08:40:11|11325.14
08:40:12|11325.14
08:40:13|11325.14
08:40:14|11325.14
08:40:16|11325.14
08:40:16|11325.14
08:40:18|11325.14
08:40:19|11325.14
08:40:19|11325.14
08:40:21|11325.14
08:40:22|11325.14
08:40:23|11325.14
08:40:25|11325.14
08:40:25|11325.14
08:40:26|11325.14
08:40:27|11325.14
08:40:28|11322.12
08:40:29|11322.12
08:40:30|11322.12
08:40:31|11322.12
08:40:32|11322.12
08:40:33|11322.12
08:40:34|11322.12
08:40:35|11322.12
08:40:36|11322.12
08:40:37|11322.12
08:40:38|11322.12
08:40:39|11322.12
08:40:40|11322.12
08:40:41|11317.28
08:40:42|11317.28
08:40:43|11317.28
08:40:45|11319.75
08:40:45|11319.75
08:40:47|11319.75
08:40:48|11319.75
08:40:50|11319.75
08:40:50|11319.75
08:40:51|11319.75
08:40:52|11319.75
08:40:54|11319.75
08:40:54|11319.75
08:40:56|11319.75
08:40:57|11319.75
08:40:57|11319.31
08:40:59|11319.31
08:41:00|11319.31
08:41:02|11319.31
08:41:03|11319.31
08:41:04|11319.31
08:41:05|11319.31
08:41:06|11319.31
08:41:07|11319.31
08:41:08|11319.31
08:41:09|11319.31
08:41:10|11319.31
08:41:11|11319.31
08:41:12|11319.31
08:41:13|11319.31
08:41:14|11319.31
08:41:15|11319.31
08:41:16|11319.31
08:41:17|11315.51
08:41:18|11315.51
08:41:19|11315.51
08:41:20|11315.51
08:41:21|11315.51
08:41:22|11315.51
08:41:24|11315.51
08:41:24|11315.51
08:41:25|11315.51
08:41:26|11315.51
08:41:28|11315.51
08:41:28|11315.51
08:41:29|11315.51
08:41:30|11315.51
08:41:31|11316.25
08:41:33|11316.25
08:41:34|11316.25
08:41:35|11316.25
08:41:36|11316.25
08:41:37|11316.25
08:41:38|11316.25
08:41:39|11316.25
08:41:40|11316.25
08:41:41|11316.25
08:41:42|11316.25
08:41:43|11316.25
08:41:44|11316.25
08:41:45|11316.25
08:41:46|11316.25
08:41:47|11316.25
08:41:49|11316.25
08:41:49|11316.25
08:41:51|11316.25
08:41:52|11316.25
08:41:52|11316.25
08:41:55|11316.25
08:41:55|11316.25
08:41:57|11316.25
08:41:57|11316.25
08:42:00|11316.25
08:42:01|11316.25
08:42:03|11315.91
08:42:03|11315.91
08:42:04|11315.91
08:42:05|11307.19
08:42:06|11307.19
08:42:08|11307.19
08:42:08|11311.73
08:42:10|11311.73
08:42:11|11311.73
08:42:12|11311.73
08:42:13|11311.73
08:42:14|11311.73
08:42:15|11311.73
08:42:16|11311.73
08:42:17|11311.73
08:42:18|11311.73
08:42:19|11311.73
08:42:20|11311.73
08:42:21|11311.73
08:42:22|11311.73
08:42:23|11311.73
08:42:24|11311.73
08:42:25|11311.73
08:42:26|11311.73
08:42:27|11311.73
08:42:28|11311.73
08:42:29|11311.73
08:42:30|11311.73
08:42:31|11311.73
08:42:32|11311.73
08:42:33|11311.73
08:42:34|11311.73
08:42:36|11302.38
08:42:37|11302.38
08:42:39|11294.41
08:42:39|11294.41
08:42:40|11297.15
08:42:41|11297.15
08:42:42|11297.15
08:42:43|11297.15
08:42:44|11297.15
08:42:45|11297.15
08:42:46|11298.13
08:42:47|11298.13
08:42:49|11299.64
08:42:49|11299.64
08:42:51|11304.31
08:42:51|11304.31
08:42:53|11304.31
08:42:54|11304.31
08:42:54|11304.31
08:42:56|11304.31
08:42:57|11304.31
08:42:58|11304.31
08:42:58|11304.31
08:42:59|11304.31
08:43:00|11304.31
08:43:02|11304.31
08:43:03|11304.31
08:43:04|11304.31
08:43:06|11304.31
08:43:07|11304.31
08:43:08|11304.31
08:43:09|11309.71
08:43:10|11309.71
08:43:11|11309.71
08:43:12|11309.71
08:43:13|11309.71
08:43:14|11309.71
08:43:15|11309.71
08:43:16|11309.71
08:43:17|11309.71
08:43:18|11309.71
08:43:20|11309.71
08:43:20|11309.71
08:43:21|11297.15
08:43:22|11297.15
08:43:23|11297.15
08:43:25|11297.15
08:43:26|11290.25
08:43:26|11284.
08:43:27|11284.
08:43:28|11284.
08:43:29|11287.25
08:43:30|11287.25
08:43:31|11287.25
08:43:32|11289.06
08:43:33|11289.06
08:43:34|11289.06
08:43:35|11289.06
08:43:37|11289.06
08:43:38|11284.01
08:43:38|11284.01
08:43:40|11284.01
08:43:40|11284.01
08:43:41|11284.01
08:43:42|11284.01
08:43:43|11284.01
08:43:44|11278.94
08:43:45|11278.94
08:43:46|11277.09
08:43:48|11274.79
08:43:49|11274.79
08:43:51|11274.79
08:43:52|11274.79
08:43:53|11274.79
08:43:54|11274.79
08:43:56|11271.35
08:43:56|11271.35
08:43:57|11271.59
08:43:59|11271.59
08:44:00|11272.98
08:44:02|11272.98
08:44:03|11269.32
08:44:03|11269.32
08:44:05|11269.32
08:44:06|11277.22
08:44:08|11277.52
08:44:08|11277.52
08:44:09|11277.52
08:44:10|11277.52
08:44:11|11277.52
08:44:12|11277.52
08:44:14|11277.52
08:44:14|11277.52
08:44:16|11277.52
08:44:17|11275.66
08:44:18|11275.66
08:44:19|11275.66
08:44:20|11275.66
08:44:21|11277.27
08:44:21|11277.27
08:44:23|11277.27
08:44:25|11277.27
08:44:25|11277.27
08:44:26|11277.27
08:44:27|11277.27
08:44:28|11277.27
08:44:29|11292.2
08:44:30|11292.2
08:44:32|11292.2
08:44:32|11292.2
08:44:33|11292.2
08:44:34|11292.2
08:44:35|11292.2
08:44:37|11292.2
08:44:37|11292.2
08:44:38|11292.2
08:44:39|11292.2
08:44:40|11292.2
08:44:41|11292.2
08:44:42|11292.2
08:44:43|11292.2
08:44:44|11292.2
08:44:45|11292.2
08:44:46|11292.2
08:44:48|11292.2
08:44:48|11292.2
08:44:49|11292.2
08:44:51|11292.1
08:44:53|11295.51
08:44:53|11295.51
08:44:55|11295.51
08:44:57|11295.51
08:44:57|11295.51
08:44:59|11295.51
08:44:59|11295.51
08:45:01|11295.51
08:45:02|11295.51
08:45:02|11295.51
08:45:04|11295.51
08:45:05|11295.51
08:45:06|11295.51
08:45:07|11296.37
08:45:08|11295.23
08:45:09|11295.23
08:45:10|11295.23
08:45:12|11295.23
08:45:12|11295.23
08:45:13|11295.23
08:45:14|11295.23
08:45:15|11295.23
08:45:16|11295.23
08:45:17|11295.23
08:45:18|11295.23
08:45:19|11295.23
08:45:21|11290.12
08:45:21|11290.12
08:45:22|11290.12
08:45:23|11290.12
08:45:24|11290.12
08:45:26|11290.12
08:45:26|11290.12
08:45:27|11290.12
08:45:28|11290.12
08:45:29|11290.12
08:45:30|11290.12
08:45:31|11290.12
08:45:32|11290.12
08:45:33|11290.12
08:45:34|11290.12
08:45:36|11290.12
08:45:37|11290.12
08:45:38|11290.12
08:45:39|11290.12
08:45:40|11290.12
08:45:40|11290.12
08:45:42|11290.12
08:45:43|11290.12
08:45:44|11290.12
08:45:45|11290.12
08:45:46|11290.12
08:45:47|11290.12
08:45:48|11290.12
08:45:49|11290.12
08:45:50|11290.12
08:45:51|11290.12
08:45:52|11290.12
08:45:54|11290.12
08:45:54|11290.12
08:45:55|11290.12
08:45:57|11290.12
08:45:58|11290.12
08:46:00|11290.12
08:46:00|11290.12
08:46:02|11290.12
08:46:03|11272.71
08:46:04|11272.71
08:46:05|11272.71
08:46:06|11276.25
08:46:07|11276.25
08:46:08|11276.25
08:46:09|11276.25
08:46:10|11276.25
08:46:11|11276.25
08:46:13|11276.25
08:46:13|11276.25
08:46:14|11276.25
08:46:16|11276.25
08:46:17|11269.93
08:46:18|11269.93
08:46:18|11269.93
08:46:19|11269.93
08:46:21|11263.98
08:46:21|11263.98
08:46:23|11264.54
08:46:24|11264.54
08:46:25|11263.97
08:46:26|11263.84
08:46:27|11256.67
08:46:28|11260.78
08:46:29|11260.78
08:46:30|11260.78
08:46:31|11260.78
08:46:32|11260.78
08:46:33|11260.78
08:46:35|11260.8
08:46:35|11267.32
08:46:36|11264.37
08:46:37|11264.37
08:46:38|11264.37
08:46:40|11260.15
08:46:40|11260.15
08:46:41|11260.15
08:46:42|11260.15
08:46:44|11260.14
08:46:44|11260.14
08:46:45|11260.14
08:46:47|11260.14
08:46:47|11260.14
08:46:48|11260.14
08:46:49|11260.14
08:46:51|11260.14
08:46:52|11260.15
08:46:54|11260.15
08:46:55|11260.15
08:46:57|11270.83
08:46:58|11270.83
08:47:00|11270.83
08:47:00|11273.46
08:47:01|11273.46
08:47:03|11277.74
08:47:04|11272.38
08:47:05|11269.
08:47:06|11269.
08:47:07|11269.
08:47:08|11269.
08:47:09|11269.
08:47:10|11269.
08:47:11|11269.
08:47:12|11269.
08:47:13|11269.
08:47:14|11269.
08:47:16|11278.32
08:47:16|11278.32
08:47:18|11278.32
08:47:18|11278.32
08:47:19|11278.32
08:47:20|11278.32
08:47:22|11278.32
08:47:22|11278.32
08:47:23|11278.32
08:47:25|11278.32
08:47:25|11278.32
08:47:27|11278.32
08:47:27|11278.32
08:47:28|11278.32
08:47:29|11278.32
08:47:30|11278.32
08:47:31|11278.32
08:47:33|11278.32
08:47:33|11278.32
08:47:34|11278.32
08:47:36|11278.32
08:47:36|11278.32
08:47:37|11278.32
08:47:38|11278.32
08:47:39|11278.32
08:47:40|11280.02
08:47:41|11285.5
08:47:43|11285.5
08:47:43|11285.5
08:47:45|11285.5
08:47:46|11285.5
08:47:47|11285.5
08:47:48|11285.5
08:47:49|11285.5
08:47:50|11285.5
08:47:51|11285.5
08:47:52|11285.5
08:47:53|11285.5
08:47:54|11285.5
08:47:55|11285.5
08:47:56|11285.5
08:47:58|11285.5
08:47:58|11285.5
08:47:59|11285.5
08:48:00|11286.06
08:48:02|11286.06
08:48:03|11286.06
08:48:04|11286.06
08:48:06|11286.06
08:48:06|11286.06
08:48:07|11286.06
08:48:09|11286.06
08:48:10|11286.06
08:48:11|11289.56
08:48:12|11289.56
08:48:13|11289.56
08:48:15|11289.56
08:48:15|11289.56
08:48:17|11289.56
08:48:18|11289.56
08:48:19|11289.56
08:48:19|11289.56
08:48:21|11289.56
08:48:22|11289.56
08:48:22|11289.56
08:48:24|11293.88
08:48:24|11293.88
08:48:26|11293.28
08:48:27|11282.8
08:48:28|11282.8
08:48:29|11282.8
08:48:30|11282.8
08:48:30|11282.8
08:48:31|11295.16
08:48:32|11295.16
08:48:34|11295.16
08:48:35|11295.16
08:48:36|11295.16
08:48:37|11295.16
08:48:38|11295.16
08:48:38|11295.16
08:48:39|11295.16
08:48:40|11295.16
08:48:41|11295.16
08:48:43|11295.16
08:48:44|11295.16
08:48:45|11295.16
08:48:46|11295.16
08:48:47|11295.16
08:48:48|11295.16
08:48:49|11295.16
08:48:50|11299.81
08:48:51|11299.81
08:48:52|11299.81
08:48:53|11299.81
08:48:54|11299.81
08:48:55|11299.81
08:48:57|11299.81
08:48:58|11299.81
08:48:59|11299.81
08:49:00|11299.81
08:49:02|11299.81
08:49:07|11299.81
08:49:08|11299.81
08:49:08|11299.81
08:49:10|11299.81
08:49:11|11299.81
08:49:12|11299.81
08:49:13|11299.81
08:49:15|11299.81
08:49:15|11299.81
08:49:16|11299.81
08:49:17|11299.81
08:49:18|11299.81
08:49:19|11299.81
08:49:21|11299.81
08:49:22|11299.81
08:49:23|11299.81
08:49:24|11299.81
08:49:25|11299.81
08:49:27|11299.81
08:49:27|11299.81
08:49:29|11299.81
08:49:30|11299.81
08:49:31|11299.81
08:49:32|11299.81
08:49:33|11299.81
08:49:34|11299.81
08:49:35|11299.81
08:49:37|11299.81
08:49:37|11299.81
08:49:39|11307.66
08:49:40|11307.66
08:49:41|11307.66
08:49:42|11307.66
08:49:43|11307.66
08:49:44|11307.66
08:49:46|11307.66
08:49:46|11307.66
08:49:47|11307.66
08:49:48|11307.66
08:49:50|11307.66
08:49:51|11307.66
08:49:52|11307.66
08:49:53|11307.66
08:49:54|11307.66
08:49:55|11307.66
08:49:57|11307.66
08:49:58|11307.66
08:49:59|11307.66
08:50:00|11307.66
08:50:01|11307.66
08:50:02|11307.66
08:50:03|11307.66
08:50:04|11307.66
08:50:06|11307.66
08:50:07|11307.66
08:50:08|11307.66
08:50:08|11307.66
08:50:10|11307.66
08:50:11|11307.66
08:50:13|11307.66
08:50:13|11307.66
08:50:15|11307.66
08:50:15|11307.66
08:50:16|11307.66
08:50:18|11307.66
08:50:19|11307.66
08:50:19|11307.66
08:50:21|11307.66
08:50:22|11307.66
08:50:22|11307.66
08:50:23|11307.66
08:50:25|11301.17
08:50:26|11301.17
08:50:27|11301.17
08:50:28|11301.17
08:50:29|11301.17
08:50:30|11301.17
08:50:31|11301.17
08:50:32|11301.17
08:50:33|11301.17
08:50:34|11301.17
08:50:35|11301.17
08:50:36|11301.17
08:50:37|11301.17
08:50:38|11301.17
08:50:39|11301.17
08:50:40|11301.17
08:50:41|11308.6
08:50:42|11308.6
08:50:43|11308.6
08:50:44|11308.6
08:50:45|11308.6
08:50:46|11308.6
08:50:47|11308.6
08:50:48|11308.6
08:50:49|11308.6
08:50:50|11308.6
08:50:51|11308.6
08:50:52|11308.6
08:50:53|11308.6
08:50:54|11308.6
08:50:55|11308.6
08:50:56|11308.6
08:50:57|11308.6
08:50:59|11308.6
08:51:00|11308.6
08:51:02|11308.6
08:51:03|11308.6
08:51:05|11308.6
08:51:06|11308.6
08:51:07|11308.6
08:51:09|11308.6
08:51:09|11308.6
08:51:12|11308.6
08:51:12|11308.6
08:51:13|11308.6
08:51:14|11298.19
08:51:15|11295.89
08:51:16|11290.13
08:51:17|11290.13
08:51:18|11290.13
08:51:20|11290.13
08:51:21|11290.13
08:51:22|11290.13
08:51:23|11290.13
08:51:25|11287.64
08:51:25|11287.64
08:51:26|11287.64
08:51:27|11287.64
08:51:28|11284.98
08:51:29|11285.31
08:51:30|11285.31
08:51:32|11285.21
08:51:32|11285.21
08:51:34|11285.21
08:51:35|11285.21
08:51:36|11285.21
08:51:37|11285.21
08:51:39|11285.21
08:51:39|11285.21
08:51:40|11285.21
08:51:41|11285.21
08:51:42|11278.94
08:51:43|11278.94
08:51:45|11278.94
08:51:45|11278.94
08:51:46|11278.94
08:51:47|11278.94
08:51:48|11273.18
08:51:49|11273.18
08:51:50|11273.18
08:51:51|11273.18
08:51:52|11273.18
08:51:53|11273.18
08:51:54|11273.18
08:51:55|11277.54
08:51:56|11277.54
08:51:58|11277.54
08:51:59|11277.54
08:52:01|11277.54
08:52:02|11277.54
08:52:03|11277.54
08:52:04|11277.2
08:52:05|11277.2
08:52:06|11277.2
08:52:08|11277.2
08:52:08|11277.2
08:52:10|11277.2
08:52:10|11277.81
08:52:12|11277.81
08:52:12|11277.57
08:52:13|11277.57
08:52:15|11277.57
08:52:15|11277.57
08:52:17|11273.29
08:52:17|11273.29
08:52:19|11273.29
08:52:20|11273.29
08:52:20|11273.29
08:52:22|11273.29
08:52:23|11273.29
08:52:24|11273.29
08:52:25|11273.29
08:52:27|11265.19
08:52:27|11265.19
08:52:28|11265.19
08:52:29|11265.19
08:52:30|11265.19
08:52:31|11265.19
08:52:32|11265.19
08:52:33|11265.19
08:52:34|11265.19
08:52:35|11265.19
08:52:36|11265.19
08:52:38|11265.19
08:52:38|11265.19
08:52:40|11265.19
08:52:41|11265.19
08:52:42|11265.19
08:52:43|11265.19
08:52:44|11265.19
08:52:45|11265.19
08:52:46|11265.19
08:52:47|11265.19
08:52:48|11265.19
08:52:49|11265.19
08:52:50|11265.19
08:52:51|11265.19
08:52:52|11268.84
08:52:53|11268.84
08:52:54|11268.84
08:52:55|11268.84
08:52:56|11268.84
08:52:57|11268.84
08:52:58|11268.84
08:52:59|11268.84
08:53:00|11268.84
08:53:02|11268.84
08:53:03|11268.84
08:53:04|11268.84
08:53:05|11268.84
08:53:06|11268.84
08:53:07|11268.84
08:53:08|11268.84
08:53:10|11268.84
08:53:10|11268.84
08:53:11|11268.84
08:53:12|11268.84
08:53:13|11265.79
08:53:14|11265.79
08:53:16|11265.79
08:53:17|11265.79
08:53:17|11265.79
08:53:19|11265.79
08:53:20|11265.79
08:53:21|11265.79
08:53:22|11265.79
08:53:23|11265.79
08:53:24|11265.79
08:53:25|11265.79
08:53:26|11265.79
08:53:27|11260.73
08:53:28|11260.73
08:53:28|11260.73
08:53:29|11260.73
08:53:31|11260.73
08:53:32|11260.73
08:53:33|11260.73
08:53:34|11260.73
08:53:35|11260.73
08:53:36|11260.73
08:53:37|11260.73
08:53:38|11260.73
08:53:39|11260.73
08:53:40|11260.73
08:53:41|11260.73
08:53:42|11260.73
08:53:43|11260.73
08:53:44|11260.73
08:53:45|11260.73
08:53:46|11260.73
08:53:47|11260.73
08:53:48|11260.73
08:53:49|11260.73
08:53:50|11260.73
08:53:51|11260.73
08:53:52|11260.73
08:53:53|11260.73
08:53:54|11260.73
08:53:55|11260.73
08:53:56|11260.73
08:53:57|11260.73
08:53:58|11260.73
08:53:59|11260.73
08:54:01|11260.73
08:54:03|11260.73
08:54:04|11256.77
08:54:05|11256.77
08:54:06|11256.77
08:54:07|11250.69
08:54:08|11248.89
08:54:09|11248.89
08:54:10|11248.89
08:54:11|11245.04
08:54:12|11245.04
08:54:13|11245.04
08:54:15|11245.04
08:54:15|11245.04
08:54:16|11241.45
08:54:17|11239.39
08:54:18|11239.39
08:54:19|11238.27
08:54:20|11243.79
08:54:21|11243.79
08:54:22|11249.12
08:54:23|11249.12
08:54:24|11249.12
08:54:26|11249.12
08:54:27|11249.12
08:54:28|11249.12
08:54:30|11249.12
08:54:31|11249.12
08:54:32|11249.12
08:54:33|11249.12
08:54:33|11236.55
08:54:35|11243.65
08:54:36|11238.
08:54:37|11236.73
08:54:38|11236.73
08:54:38|11236.73
08:54:39|11245.
08:54:40|11245.
08:54:41|11245.
08:54:43|11245.
08:54:44|11245.
08:54:45|11245.
08:54:45|11245.
08:54:46|11245.
08:54:47|11245.
08:54:48|11245.
08:54:49|11245.
08:54:51|11245.
08:54:52|11245.
08:54:53|11245.
08:54:53|11245.
08:54:54|11242.62
08:54:56|11242.62
08:54:57|11242.62
08:54:57|11242.62
08:54:59|11242.62
08:54:59|11242.62
08:55:00|11242.62
08:55:01|11242.62
08:55:03|11242.62
08:55:04|11242.62
08:55:05|11242.62
08:55:05|11242.62
08:55:06|11242.62
08:55:08|11242.62
08:55:09|11242.62
08:55:10|11242.62
08:55:11|11242.62
08:55:12|11241.92
08:55:14|11241.92
08:55:14|11241.92
08:55:16|11241.92
08:55:16|11241.92
08:55:17|11241.92
08:55:18|11241.92
08:55:20|11241.92
08:55:20|11241.92
08:55:21|11241.92
08:55:22|11241.92
08:55:23|11241.92
08:55:25|11241.92
08:55:25|11241.92
08:55:27|11241.92
08:55:27|11241.92
08:55:29|11241.92
08:55:30|11241.92
08:55:31|11241.92
08:55:31|11241.92
08:55:32|11241.92
08:55:33|11241.92
08:55:34|11241.92
08:55:35|11241.92
08:55:37|11241.92
08:55:37|11241.92
08:55:38|11241.92
08:55:39|11241.92
08:55:40|11241.92
08:55:41|11241.92
08:55:42|11241.92
08:55:43|11241.92
08:55:45|11241.92
08:55:46|11241.92
08:55:47|11241.92
08:55:47|11239.39
08:55:48|11239.39
08:55:50|11239.39
08:55:51|11239.39
08:55:52|11239.39
08:55:53|11239.39
08:55:55|11239.39
08:55:56|11239.39
08:55:56|11239.39
08:55:58|11239.39
08:55:58|11239.39
08:55:59|11239.39
08:56:00|11239.39
08:56:01|11239.39
08:56:03|11239.39
08:56:04|11239.39
08:56:05|11241.76
08:56:06|11247.97
08:56:08|11274.03
08:56:09|11254.09
08:56:11|11254.09
08:56:12|11263.04
08:56:13|11263.04
08:56:15|11263.04
08:56:15|11263.04
08:56:16|11263.04
08:56:17|11263.04
08:56:18|11256.34
08:56:19|11256.34
08:56:20|11256.34
08:56:22|11256.34
08:56:23|11245.04
08:56:24|11245.04
08:56:25|11245.04
08:56:26|11245.04
08:56:27|11243.47
08:56:28|11243.47
08:56:29|11243.47
08:56:30|11243.47
08:56:31|11243.47
08:56:32|11243.47
08:56:33|11243.47
08:56:34|11243.47
08:56:35|11243.47
08:56:36|11243.47
08:56:37|11243.47
08:56:39|11243.47
08:56:39|11243.47
08:56:40|11243.47
08:56:41|11243.47
08:56:42|11243.47
08:56:43|11243.47
08:56:44|11243.47
08:56:45|11243.47
08:56:46|11243.47
08:56:48|11243.47
08:56:48|11243.47
08:56:50|11243.47
08:56:51|11243.47
08:56:52|11243.47
08:56:52|11243.47
08:56:53|11243.47
08:56:54|11243.47
08:56:56|11243.47
08:56:57|11243.47
08:56:58|11243.47
08:56:59|11243.47
08:57:00|11243.47
08:57:01|11243.47
08:57:02|11243.47
08:57:04|11243.47
08:57:04|11243.47
08:57:05|11243.47
08:57:07|11243.47
08:57:08|11243.47
08:57:10|11243.47
08:57:11|11243.47
08:57:12|11243.47
08:57:13|11243.47
08:57:14|11243.47
08:57:16|11243.47
08:57:16|11243.47
08:57:17|11243.47
08:57:18|11243.47
08:57:20|11243.47
08:57:21|11243.47
08:57:22|11243.47
08:57:23|11253.91
08:57:24|11253.91
08:57:25|11253.91
08:57:27|11253.91
08:57:27|11253.91
08:57:28|11253.91
08:57:29|11253.91
08:57:30|11253.91
08:57:32|11261.93
08:57:32|11261.93
08:57:33|11261.93
08:57:34|11261.93
08:57:36|11261.93
08:57:36|11261.93
08:57:37|11261.93
08:57:39|11261.93
08:57:40|11261.93
08:57:42|11261.93
08:57:43|11261.93
08:57:43|11261.93
08:57:45|11261.93
08:57:45|11261.93
08:57:47|11261.93
08:57:47|11261.93
08:57:48|11261.93
08:57:50|11265.12
08:57:50|11265.12
08:57:52|11272.35
08:57:52|11267.58
08:57:53|11267.58
08:57:54|11267.58
08:57:56|11258.39
08:57:57|11258.39
08:57:58|11258.39
08:57:59|11258.39
08:58:00|11258.39
08:58:01|11258.39
08:58:02|11258.39
08:58:03|11258.39
08:58:04|11258.39
08:58:06|11258.39
08:58:07|11258.39
08:58:08|11258.39
08:58:08|11258.39
08:58:09|11258.39
08:58:11|11256.34
08:58:12|11256.34
08:58:13|11256.34
08:58:15|11256.34
08:58:16|11256.34
08:58:17|11256.34
08:58:18|11256.34
08:58:19|11264.7
08:58:21|11264.7
08:58:22|11264.7
08:58:22|11264.7
08:58:23|11264.7
08:58:25|11264.7
08:58:26|11264.7
08:58:28|11266.71
08:58:29|11266.71
08:58:30|11266.71
08:58:30|11266.71
08:58:32|11266.71
08:58:32|11266.71
08:58:33|11270.09
08:58:34|11270.09
08:58:36|11270.09
08:58:36|11278.46
08:58:37|11278.46
08:58:39|11278.46
08:58:39|11278.46
08:58:41|11278.46
08:58:42|11278.46
08:58:43|11278.46
08:58:43|11266.78
08:58:45|11266.78
08:58:45|11266.78
08:58:46|11266.78
08:58:47|11266.78
08:58:49|11266.78
08:58:49|11266.78
08:58:50|11266.78
08:58:52|11266.78
08:58:53|11266.78
08:58:54|11266.78
08:58:55|11266.78
08:58:57|11266.78
08:58:58|11266.78
08:58:59|11266.78
08:58:59|11266.78
08:59:00|11267.91
08:59:01|11267.52
08:59:03|11267.52
08:59:04|11267.52
08:59:05|11267.52
08:59:06|11267.52
08:59:07|11267.52
08:59:08|11265.51
08:59:09|11265.51
08:59:10|11265.51
08:59:11|11265.51
08:59:12|11265.51
08:59:13|11265.51
08:59:15|11265.51
08:59:16|11264.9
08:59:17|11264.9
08:59:18|11264.9
08:59:19|11264.9
08:59:20|11264.9
08:59:21|11264.9
08:59:22|11264.9
08:59:23|11264.9
08:59:24|11264.9
08:59:25|11264.9
08:59:27|11264.9
08:59:27|11264.9
08:59:28|11264.9
08:59:29|11264.9
08:59:31|11264.9
08:59:33|11264.9
08:59:33|11264.9
08:59:34|11271.25
08:59:35|11271.25
08:59:36|11271.25
08:59:38|11271.25
08:59:38|11271.25
08:59:39|11266.06
08:59:40|11266.06
08:59:41|11266.06
08:59:42|11266.06
08:59:44|11270.05
08:59:45|11270.05
08:59:46|11270.05
08:59:47|11270.05
08:59:48|11270.05
08:59:49|11270.05
08:59:50|11270.05
08:59:51|11270.05
08:59:52|11270.05
08:59:53|11270.05
08:59:54|11270.05
08:59:55|11270.05
08:59:56|11270.05
08:59:57|11270.05
08:59:58|11270.05
08:59:59|11270.05
09:00:01|11270.05
09:00:01|11270.05
09:00:02|11270.05
09:00:03|11270.05
09:00:04|11270.05
09:00:06|11270.05
09:00:07|11274.79
09:00:08|11274.79
09:00:09|11274.79
09:00:11|11274.79
09:00:12|11274.79
09:00:13|11274.79
09:00:14|11274.79
09:00:15|11274.79
09:00:16|11274.18
09:00:18|11274.18
09:00:18|11274.18
09:00:20|11274.18
09:00:21|11274.18
09:00:23|11274.18
09:00:23|11274.18
09:00:24|11267.12
09:00:26|11267.12
09:00:26|11267.12
09:00:28|11267.12
09:00:28|11267.12
09:00:29|11267.12
09:00:31|11267.12
09:00:31|11267.12
09:00:33|11267.12
09:00:34|11267.12
09:00:35|11267.12
09:00:36|11267.12
09:00:37|11267.12
09:00:38|11267.12
09:00:39|11267.12
09:00:40|11267.12
09:00:41|11267.12
09:00:43|11267.12
09:00:44|11267.12
09:00:44|11267.12
09:00:45|11267.12
09:00:47|11267.12
09:00:48|11267.12
09:00:49|11267.12
09:00:50|11267.12
09:00:51|11267.12
09:00:52|11267.12
09:00:53|11267.12
09:00:54|11267.12
09:00:55|11267.12
09:00:56|11267.12
09:00:57|11267.12
09:00:58|11267.12
09:00:59|11267.12
09:01:00|11267.12
09:01:01|11267.12
09:01:02|11267.12
09:01:03|11267.12
09:01:04|11267.12
09:01:05|11267.12
09:01:06|11267.12
09:01:07|11267.12
09:01:08|11267.12
09:01:10|11267.12
09:01:10|11267.12
09:01:11|11267.12
09:01:12|11267.12
09:01:14|11267.12
09:01:15|11267.12
09:01:16|11267.12
09:01:16|11267.12
09:01:17|11267.12
09:01:19|11267.12
09:01:19|11270.12
09:01:20|11271.78
09:01:22|11271.78
09:01:23|11276.48
09:01:24|11276.48
09:01:25|11276.48
09:01:27|11276.48
09:01:27|11276.48
09:01:28|11276.48
09:01:29|11276.48
09:01:30|11276.48
09:01:32|11276.48
09:01:32|11301.65
09:01:33|11305.19
09:01:34|11314.42
09:01:36|11314.42
09:01:37|11309.89
09:01:37|11307.3
09:01:38|11303.74
09:01:39|11303.74
09:01:40|11303.74
09:01:42|11303.74
09:01:42|11303.74
09:01:43|11303.74
09:01:45|11314.65
09:01:45|11314.65
09:01:47|11314.65
09:01:47|11314.65
09:01:49|11314.65
09:01:49|11314.65
09:01:50|11314.65
09:01:51|11314.37
09:01:53|11315.
09:01:53|11315.
09:01:54|11315.
09:01:56|11315.
09:01:56|11315.
09:01:58|11315.
09:01:59|11315.
09:02:00|11315.
09:02:01|11315.
09:02:03|11315.
09:02:04|11315.
09:02:04|11315.
09:02:06|11307.4
09:02:06|11307.4
09:02:08|11307.4
09:02:10|11307.4
09:02:11|11313.89
09:02:12|11313.89
09:02:13|11313.89
09:02:14|11313.89
09:02:16|11313.89
09:02:16|11313.89
09:02:17|11313.89
09:02:18|11320.09
09:02:20|11312.13
09:02:21|11312.13
09:02:22|11312.13
09:02:22|11312.13
09:02:24|11312.13
09:02:25|11312.13
09:02:26|11374.23
09:02:27|11365.37
09:02:28|11364.52
09:02:29|11374.79
09:02:30|11385.26
09:02:31|11374.2
09:02:32|11374.17
09:02:33|11374.17
09:02:34|11374.17
09:02:35|11374.17
09:02:36|11374.17
09:02:37|11374.17
09:02:38|11372.57
09:02:39|11360.14
09:02:40|11362.56
09:02:41|11362.56
09:02:43|11362.56
09:02:43|11362.56
09:02:45|11374.17
09:02:46|11374.72
09:02:46|11374.72
09:02:47|11374.72
09:02:49|11384.41
09:02:49|11384.41
09:02:50|11386.99
09:02:51|11386.99
09:02:52|11386.17
09:02:53|11390.36
09:02:54|11397.84
09:02:56|11397.84
09:02:57|11397.84
09:02:57|11401.7
09:02:58|11425.
09:02:59|11439.74
09:03:00|11440.72
09:03:01|11411.88
09:03:03|11416.03
09:03:04|11430.15
09:03:05|11427.9
09:03:06|11422.04
09:03:07|11397.59
09:03:08|11402.95
09:03:10|11400.41
09:03:10|11398.27
09:03:11|11397.59
09:03:13|11397.59
09:03:14|11397.59
09:03:15|11383.43
09:03:16|11382.44
09:03:17|11382.44
09:03:18|11382.44
09:03:19|11372.49
09:03:20|11369.34
09:03:21|11369.34
09:03:22|11368.14
09:03:23|11364.62
09:03:24|11364.62
09:03:25|11364.62
09:03:26|11364.62
09:03:27|11364.62
09:03:28|11364.62
09:03:29|11364.62
09:03:30|11375.44
09:03:32|11380.46
09:03:32|11380.46
09:03:33|11380.46
09:03:35|11380.46
09:03:35|11380.46
09:03:37|11349.08
09:03:38|11349.08
09:03:39|11367.3
09:03:40|11367.3
09:03:41|11367.3
09:03:42|11358.45
09:03:43|11350.33
09:03:44|11345.87
09:03:45|11345.87
09:03:46|11345.87
09:03:47|11345.87
09:03:48|11342.75
09:03:49|11342.75
09:03:50|11345.87
09:03:51|11345.87
09:03:52|11340.44
09:03:53|11340.44
09:03:54|11338.62
09:03:56|11338.62
09:03:57|11345.87
09:03:57|11345.87
09:03:58|11345.87
09:04:00|11345.87
09:04:00|11345.87
09:04:01|11340.44
09:04:03|11340.44
09:04:03|11340.44
09:04:05|11340.44
09:04:05|11340.44
09:04:07|11340.44
09:04:07|11340.44
09:04:08|11340.44
09:04:10|11338.09
09:04:11|11338.09
09:04:13|11338.09
09:04:13|11338.09
09:04:14|11338.09
09:04:16|11338.09
09:04:16|11338.09
09:04:17|11338.09
09:04:18|11338.09
09:04:20|11379.7
09:04:21|11379.7
09:04:22|11379.7
09:04:23|11369.66
09:04:24|11369.66
09:04:26|11369.66
09:04:27|11369.66
09:04:28|11369.66
09:04:28|11369.66
09:04:30|11369.66
09:04:31|11369.66
09:04:31|11369.66
09:04:32|11369.66
09:04:34|11369.66
09:04:35|11369.66
09:04:36|11369.66
09:04:36|11369.66
09:04:37|11369.66
09:04:38|11369.66
09:04:40|11369.66
09:04:40|11369.66
09:04:41|11369.66
09:04:42|11369.66
09:04:44|11369.66
09:04:45|11369.66
09:04:45|11369.66
09:04:46|11369.66
09:04:48|11369.66
09:04:49|11369.66
09:04:50|11369.66
09:04:51|11369.66
09:04:52|11359.26
09:04:54|11359.26
09:04:54|11359.26
09:04:55|11359.26
09:04:57|11359.96
09:04:57|11359.96
09:04:59|11359.96
09:05:00|11359.96
09:05:00|11359.96
09:05:02|11359.96
09:05:03|11351.61
09:05:04|11351.61
09:05:05|11356.32
09:05:06|11356.32
09:05:07|11356.32
09:05:08|11356.32
09:05:09|11356.32
09:05:10|11356.32
09:05:11|11356.32
09:05:12|11356.32
09:05:13|11356.32
09:05:14|11364.66
09:05:15|11364.66
09:05:16|11364.66
09:05:17|11364.66
09:05:19|11364.66
09:05:19|11364.66
09:05:21|11371.61
09:05:21|11371.61
09:05:23|11371.61
09:05:24|11371.61
09:05:24|11371.61
09:05:26|11371.61
09:05:27|11371.61
09:05:28|11371.61
09:05:29|11371.61
09:05:30|11371.61
09:05:31|11371.61
09:05:32|11371.61
09:05:33|11371.61
09:05:35|11371.61
09:05:36|11371.61
09:05:36|11371.61
09:05:37|11371.61
09:05:38|11379.95
09:05:40|11379.95
09:05:40|11379.95
09:05:42|11379.95
09:05:43|11379.95
09:05:44|11379.95
09:05:45|11379.95
09:05:46|11379.95
09:05:47|11379.95
09:05:48|11379.95
09:05:49|11379.95
09:05:50|11379.95
09:05:51|11379.95
09:05:52|11379.95
09:05:53|11379.95
09:05:54|11379.95
09:05:55|11379.95
09:05:56|11379.95
09:05:57|11379.95
09:05:59|11379.95
09:05:59|11379.95
09:06:00|11379.95
09:06:01|11379.95
09:06:03|11379.95
09:06:03|11379.95
09:06:04|11379.95
09:06:05|11379.95
09:06:07|11374.51
09:06:08|11374.51
09:06:09|11374.51
09:06:10|11374.51
09:06:11|11374.51
09:06:13|11374.51
09:06:13|11374.51
09:06:15|11379.95
09:06:17|11379.95
09:06:17|11379.95
09:06:19|11379.95
09:06:19|11379.95
09:06:20|11379.95
09:06:22|11379.95
09:06:23|11393.77
09:06:23|11393.77
09:06:24|11393.77
09:06:26|11393.77
09:06:26|11393.77
09:06:27|11393.77
09:06:29|11393.77
09:06:29|11393.77
09:06:30|11393.77
09:06:32|11393.77
09:06:32|11393.77
09:06:33|11393.77
09:06:34|11393.77
09:06:35|11401.97
09:06:37|11401.97
09:06:38|11401.97
09:06:38|11401.97
09:06:39|11401.97
09:06:40|11401.97
09:06:42|11401.97
09:06:42|11401.97
09:06:44|11401.97
09:06:45|11401.97
09:06:45|11401.97
09:06:46|11401.97
09:06:47|11401.97
09:06:49|11401.97
09:06:50|11401.97
09:06:50|11401.97
09:06:51|11401.97
09:06:52|11401.97
09:06:53|11401.97
09:06:54|11401.97
09:06:55|11401.97
09:06:57|11401.97
09:06:58|11405.04
09:06:58|11405.04
09:06:59|11405.04
09:07:00|11405.04
09:07:02|11405.04
09:07:03|11405.04
09:07:04|11405.04
09:07:05|11405.04
09:07:06|11405.04
09:07:07|11405.04
09:07:09|11405.04
09:07:10|11405.04
09:07:11|11405.04
09:07:12|11407.28
09:07:14|11407.28
09:07:14|11406.8
09:07:16|11406.8
09:07:16|11406.8
09:07:17|11406.8
09:07:18|11413.7
09:07:20|11414.04
09:07:21|11414.04
09:07:22|11414.04
09:07:23|11414.04
09:07:24|11412.45
09:07:26|11405.93
09:07:27|11405.93
09:07:29|11405.93
09:07:29|11405.93
09:07:30|11405.93
09:07:31|11405.93
09:07:32|11405.93
09:07:33|11401.11
09:07:34|11401.11
09:07:35|11401.11
09:07:36|11401.11
09:07:38|11401.11
09:07:38|11401.11
09:07:41|11401.11
09:07:41|11401.11
09:07:42|11401.11
09:07:44|11401.11
09:07:45|11401.11
09:07:47|11401.11
09:07:47|11401.11
09:07:48|11376.51
09:07:49|11376.51
09:07:50|11376.51
09:07:51|11376.51
09:07:52|11376.51
09:07:54|11376.51
09:07:54|11376.51
09:07:55|11376.51
09:07:57|11376.51
09:07:58|11364.66
09:07:59|11364.66
09:08:00|11364.66
09:08:02|11364.66
09:08:02|11364.66
09:08:04|11369.82
09:08:05|11369.82
09:08:06|11371.17
09:08:07|11371.17
09:08:08|11371.17
09:08:09|11373.07
09:08:10|11372.49
09:08:11|11372.49
09:08:12|11372.49
09:08:13|11372.49
09:08:14|11372.49
09:08:15|11372.49
09:08:16|11372.49
09:08:18|11378.17
09:08:18|11378.17
09:08:20|11378.17
09:08:20|11378.17
09:08:22|11378.17
09:08:23|11378.17
09:08:24|11378.17
09:08:25|11378.17
09:08:26|11378.17
09:08:27|11378.17
09:08:28|11378.17
09:08:29|11378.17
09:08:30|11378.17
09:08:31|11378.17
09:08:32|11376.49
09:08:33|11376.49
09:08:34|11376.49
09:08:35|11376.49
09:08:36|11376.49
09:08:37|11376.49
09:08:38|11389.21
09:08:39|11389.21
09:08:40|11389.21
09:08:41|11389.21
09:08:42|11389.21
09:08:43|11389.21
09:08:44|11389.21
09:08:45|11389.21
09:08:46|11389.21
09:08:47|11389.21
09:08:48|11389.21
09:08:49|11389.21
09:08:50|11389.21
09:08:51|11389.21
09:08:52|11389.21
09:08:53|11389.21
09:08:55|11389.21
09:08:56|11389.21
09:08:57|11389.21
09:08:58|11389.21
09:08:59|11389.21
09:09:00|11389.21
09:09:01|11389.21
09:09:02|11393.06
09:09:03|11393.06
09:09:04|11395.18
09:09:06|11395.18
09:09:07|11395.18
09:09:07|11395.18
09:09:09|11395.18
09:09:10|11395.18
09:09:10|11395.18
09:09:12|11395.18
09:09:13|11395.18
09:09:14|11393.69
09:09:15|11390.68
09:09:17|11390.68
09:09:17|11390.68
09:09:18|11390.68
09:09:19|11390.68
09:09:21|11390.68
09:09:22|11390.68
09:09:22|11390.68
09:09:24|11396.95
09:09:25|11396.95
09:09:26|11396.95
09:09:27|11396.95
09:09:28|11396.95
09:09:29|11396.95
09:09:30|11396.95
09:09:31|11396.95
09:09:32|11396.95
09:09:33|11396.95
09:09:34|11396.95
09:09:35|11396.95
09:09:36|11396.95
09:09:37|11396.95
09:09:38|11396.95
09:09:39|11395.17
09:09:40|11395.17
09:09:41|11395.17
09:09:43|11395.17
09:09:43|11395.17
09:09:44|11395.17
09:09:45|11395.17
09:09:47|11395.17
09:09:48|11388.01
09:09:48|11388.01
09:09:49|11388.01
09:09:50|11386.3
09:09:51|11392.96
09:09:53|11392.96
09:09:53|11388.59
09:09:54|11388.59
09:09:55|11388.59
09:09:56|11388.59
09:09:58|11388.59
09:09:59|11388.59
09:10:00|11388.59
09:10:01|11388.59
09:10:02|11388.59
09:10:03|11388.59
09:10:04|11388.59
09:10:05|11388.59
09:10:06|11388.59
09:10:07|11379.74
09:10:08|11389.86
09:10:09|11389.86
09:10:10|11389.86
09:10:11|11389.86
09:10:12|11389.86
09:10:13|11389.86
09:10:14|11389.86
09:10:15|11389.86
09:10:17|11396.06
09:10:17|11396.06
09:10:19|11396.06
09:10:20|11388.4
09:10:21|11388.4
09:10:22|11388.4
09:10:23|11397.85
09:10:24|11397.85
09:10:25|11397.85
09:10:26|11397.85
09:10:27|11397.85
09:10:28|11397.85
09:10:29|11397.85
09:10:30|11397.85
09:10:31|11397.85
09:10:32|11397.85
09:10:33|11404.81
09:10:34|11404.81
09:10:35|11404.81
09:10:36|11404.81
09:10:37|11404.81
09:10:38|11404.81
09:10:39|11411.18
09:10:40|11417.2
09:10:41|11417.78
09:10:42|11418.81
09:10:43|11442.34
09:10:44|11442.34
09:10:46|11434.99
09:10:46|11430.29
09:10:48|11430.29
09:10:49|11430.29
09:10:50|11428.05
09:10:50|11428.05
09:10:51|11428.05
09:10:52|11430.29
09:10:54|11430.29
09:10:55|11430.29
09:10:56|11441.8
09:10:57|11441.8
09:10:58|11441.8
09:10:59|11441.8
09:11:00|11441.8
09:11:01|11441.8
09:11:02|11441.8
09:11:03|11441.8
09:11:04|11441.8
09:11:05|11429.57
09:11:07|11429.57
09:11:08|11429.57
09:11:08|11429.57
09:11:10|11429.57
09:11:10|11429.57
09:11:11|11443.4
09:11:13|11443.4
09:11:13|11443.4
09:11:14|11432.65
09:11:16|11436.31
09:11:17|11436.31
09:11:19|11436.31
09:11:20|11436.31
09:11:21|11436.31
09:11:22|11436.31
09:11:23|11436.31
09:11:24|11436.31
09:11:26|11432.65
09:11:27|11432.65
09:11:28|11425.44
09:11:29|11425.44
09:11:30|11425.44
09:11:31|11425.44
09:11:32|11425.44
09:11:33|11425.44
09:11:34|11425.44
09:11:35|11425.44
09:11:36|11425.44
09:11:37|11425.44
09:11:38|11425.44
09:11:39|11425.44
09:11:40|11425.44
09:11:41|11425.44
09:11:42|11425.44
09:11:43|11430.
09:11:44|11430.
09:11:45|11430.
09:11:46|11430.
09:11:47|11430.
09:11:48|11430.
09:11:49|11430.
09:11:50|11430.
09:11:51|11431.75
09:11:52|11431.75
09:11:53|11431.75
09:11:54|11440.86
09:11:55|11440.86
09:11:56|11440.86
09:11:57|11434.22
09:11:58|11434.22
09:11:59|11434.22
09:12:00|11434.22
09:12:01|11434.22
09:12:02|11434.22
09:12:03|11434.22
09:12:04|11434.22
09:12:05|11434.22
09:12:06|11434.22
09:12:07|11434.22
09:12:08|11434.22
09:12:09|11434.22
09:12:10|11434.22
09:12:11|11434.22
09:12:12|11434.22
09:12:13|11434.22
09:12:14|11434.22
09:12:15|11430.48
09:12:16|11430.48
09:12:17|11430.48
09:12:18|11430.48
09:12:19|11430.48
09:12:21|11430.48
09:12:22|11430.48
09:12:23|11430.48
09:12:24|11430.48
09:12:24|11430.48
09:12:26|11430.48
09:12:28|11430.48
09:12:29|11430.48
09:12:30|11430.48
09:12:31|11430.48
09:12:32|11430.48
09:12:33|11430.48
09:12:34|11430.48
09:12:35|11430.48
09:12:36|11430.48
09:12:37|11430.48
09:12:39|11430.48
09:12:40|11430.48
09:12:41|11431.74
09:12:42|11431.74
09:12:43|11431.74
09:12:43|11431.74
09:12:45|11431.74
09:12:46|11431.74
09:12:47|11431.74
09:12:47|11431.74
09:12:48|11431.74
09:12:50|11431.74
09:12:51|11434.22
09:12:52|11434.22
09:12:53|11434.22
09:12:54|11434.22
09:12:54|11434.22
09:12:56|11442.08
09:12:56|11454.09
09:12:58|11469.98
09:12:59|11463.73
09:13:00|11463.73
09:13:01|11461.59
09:13:02|11457.62
09:13:03|11465.28
09:13:04|11462.38
09:13:05|11462.38
09:13:06|11462.38
09:13:08|11465.44
09:13:10|11477.85
09:13:10|11503.03
09:13:11|11533.17
09:13:12|11532.33
09:13:13|11523.06
09:13:14|11513.52
09:13:15|11512.99
09:13:16|11513.6
09:13:17|11521.99
09:13:19|11510.52
09:13:20|11509.75
09:13:21|11519.66
09:13:21|11516.17
09:13:24|11516.17
09:13:24|11516.17
09:13:25|11516.17
09:13:27|11509.47
09:13:28|11504.94
09:13:29|11496.04
09:13:30|11496.04
09:13:31|11489.83
09:13:32|11489.83
09:13:34|11481.67
09:13:34|11480.13
09:13:35|11488.93
09:13:36|11480.55
09:13:37|11480.55
09:13:38|11480.55
09:13:39|11480.55
09:13:40|11480.55
09:13:41|11480.51
09:13:42|11480.51
09:13:44|11480.51
09:13:46|11483.06
09:13:46|11483.06
09:13:47|11483.06
09:13:48|11483.06
09:13:49|11491.1
09:13:50|11493.02
09:13:51|11493.02
09:13:52|11493.02
09:13:53|11493.02
09:13:54|11493.02
09:13:55|11493.02
09:13:57|11493.02
09:13:58|11493.02
09:13:58|11495.46
09:14:00|11495.45
09:14:00|11495.45
09:14:02|11495.46
09:14:04|11495.46
09:14:04|11495.46
09:14:06|11495.46
09:14:07|11495.46
09:14:08|11495.46
09:14:09|11495.46
09:14:11|11495.46
09:14:12|11495.46
09:14:12|11495.46
09:14:14|11495.46
09:14:14|11495.46
09:14:16|11495.46
09:14:17|11495.46
09:14:18|11495.46
09:14:19|11495.46
09:14:21|11494.04
09:14:21|11494.04
09:14:23|11494.04
09:14:24|11494.04
09:14:25|11494.04
09:14:27|11494.04
09:14:27|11494.04
09:14:28|11494.04
09:14:29|11501.37
09:14:30|11501.37
09:14:31|11501.37
09:14:33|11501.37
09:14:34|11501.37
09:14:35|11501.37
09:14:36|11501.37
09:14:37|11501.37
09:14:38|11501.37
09:14:39|11501.37
09:14:40|11516.19
09:14:41|11516.19
09:14:42|11523.06
09:14:43|11539.96
09:14:44|11539.96
09:14:45|11529.05
09:14:46|11529.05
09:14:47|11529.05
09:14:48|11529.05
09:14:49|11529.05
09:14:50|11529.05
09:14:51|11529.05
09:14:52|11529.05
09:14:53|11531.01
09:14:54|11524.09
09:14:55|11524.09
09:14:56|11524.25
09:14:57|11517.59
09:14:58|11517.59
09:14:59|11517.59
09:15:00|11519.99
09:15:02|11519.99
09:15:02|11510.59
09:15:03|11510.59
09:15:04|11510.59
09:15:05|11510.59
09:15:06|11510.59
09:15:07|11503.17
09:15:08|11479.86
09:15:09|11476.76
09:15:10|11476.76
09:15:11|11476.76
09:15:12|11476.81
09:15:13|11464.07
09:15:14|11466.35
09:15:15|11467.33
09:15:16|11466.99
09:15:17|11467.38
09:15:18|11494.71
09:15:19|11500.54
09:15:21|11497.68
09:15:22|11497.68
09:15:24|11495.92
09:15:24|11495.92
09:15:25|11504.54
09:15:26|11504.54
09:15:27|11504.54
09:15:28|11505.59
09:15:29|11505.59
09:15:30|11505.59
09:15:31|11505.59
09:15:32|11505.59
09:15:33|11505.59
09:15:34|11505.59
09:15:36|11505.59
09:15:37|11505.59
09:15:38|11504.2
09:15:39|11505.59
09:15:40|11505.34
09:15:41|11505.34
09:15:43|11505.34
09:15:43|11505.34
09:15:45|11505.59
09:15:45|11505.59
09:15:46|11505.59
09:15:47|11505.59
09:15:48|11505.59
09:15:49|11505.59
09:15:50|11503.24
09:15:52|11503.24
09:15:52|11503.34
09:15:53|11498.94
09:15:55|11487.17
09:15:56|11487.17
09:15:57|11487.17
09:15:58|11487.17
09:15:59|11487.17
09:16:00|11487.17
09:16:01|11487.17
09:16:02|11487.17
09:16:03|11487.17
09:16:04|11487.17
09:16:05|11487.17
09:16:06|11479.25
09:16:08|11479.25
09:16:08|11471.07
09:16:09|11471.07
09:16:10|11471.07
09:16:11|11471.07
09:16:12|11471.07
09:16:14|11471.07
09:16:14|11471.07
09:16:15|11471.07
09:16:17|11454.09
09:16:18|11456.48
09:16:19|11456.48
09:16:20|11456.48
09:16:21|11456.48
09:16:23|11456.48
09:16:24|11456.48
09:16:24|11456.48
09:16:26|11460.83
09:16:27|11460.83
09:16:28|11460.83
09:16:29|11460.83
09:16:30|11460.83
09:16:31|11460.83
09:16:32|11463.65
09:16:33|11463.65
09:16:35|11463.65
09:16:35|11458.52
09:16:36|11458.52
09:16:38|11458.52
09:16:38|11458.52
09:16:40|11454.09
09:16:40|11454.09
09:16:42|11454.09
09:16:43|11454.09
09:16:44|11454.09
09:16:45|11454.09
09:16:46|11448.44
09:16:47|11448.44
09:16:48|11448.44
09:16:49|11448.44
09:16:50|11448.44
09:16:51|11448.44
09:16:52|11448.44
09:16:54|11448.44
09:16:54|11448.44
09:16:55|11448.44
09:16:56|11448.44
09:16:58|11448.44
09:16:58|11448.44
09:17:00|11448.44
09:17:01|11450.25
09:17:01|11450.25
09:17:02|11450.25
09:17:04|11450.25
09:17:05|11444.01
09:17:06|11444.01
09:17:07|11444.01
09:17:08|11444.01
09:17:09|11444.01
09:17:10|11457.93
09:17:11|11457.93
09:17:12|11457.93
09:17:14|11461.19
09:17:14|11461.19
09:17:15|11461.19
09:17:17|11461.19
09:17:19|11461.19
09:17:20|11461.19
09:17:20|11461.19
09:17:22|11461.19
09:17:23|11461.19
09:17:25|11455.42
09:17:26|11449.09
09:17:27|11449.09
09:17:29|11449.09
09:17:29|11449.09
09:17:30|11449.09
09:17:32|11449.09
09:17:33|11456.21
09:17:34|11456.21
09:17:35|11456.66
09:17:36|11459.74
09:17:37|11459.74
09:17:38|11459.74
09:17:39|11459.74
09:17:40|11459.74
09:17:41|11459.74
09:17:42|11459.74
09:17:43|11458.33
09:17:44|11458.33
09:17:45|11458.33
09:17:46|11458.33
09:17:47|11458.33
09:17:48|11458.33
09:17:49|11458.33
09:17:50|11458.33
09:17:51|11458.33
09:17:52|11458.33
09:17:54|11458.33
09:17:55|11458.33
09:17:57|11458.33
09:17:58|11458.33
09:17:59|11458.33
09:18:00|11458.33
09:18:00|11458.33
09:18:02|11442.55
09:18:03|11441.98
09:18:04|11441.98
09:18:04|11441.98
09:18:06|11441.98
09:18:06|11445.54
09:18:07|11445.54
09:18:09|11445.54
09:18:09|11445.54
09:18:11|11431.33
09:18:11|11431.33
09:18:13|11431.33
09:18:13|11431.33
09:18:14|11431.33
09:18:16|11418.85
09:18:16|11423.97
09:18:18|11423.97
09:18:19|11431.98
09:18:20|11434.81
09:18:21|11433.68
09:18:22|11433.68
09:18:23|11433.68
09:18:25|11437.18
09:18:26|11433.65
09:18:27|11433.65
09:18:29|11433.65
09:18:30|11433.65
09:18:31|11433.65
09:18:32|11433.65
09:18:33|11433.65
09:18:34|11433.65
09:18:35|11433.65
09:18:36|11433.65
09:18:37|11433.65
09:18:38|11433.65
09:18:39|11433.65
09:18:40|11433.65
09:18:41|11433.65
09:18:42|11437.7
09:18:43|11437.7
09:18:44|11441.07
09:18:45|11441.07
09:18:46|11441.07
09:18:47|11441.07
09:18:48|11465.38
09:18:49|11465.38
09:18:51|11454.68
09:18:52|11453.65
09:18:52|11453.65
09:18:53|11448.44
09:18:55|11448.44
09:18:56|11448.44
09:18:57|11448.44
09:18:58|11448.44
09:18:59|11448.44
09:18:59|11448.44
09:19:01|11446.89
09:19:01|11446.89
09:19:03|11446.89
09:19:04|11446.89
09:19:04|11446.89
09:19:05|11446.89
09:19:07|11446.89
09:19:07|11446.89
09:19:08|11446.89
09:19:10|11446.89
09:19:11|11446.89
09:19:12|11446.89
09:19:13|11446.89
09:19:14|11446.89
09:19:15|11441.62
09:19:16|11441.62
09:19:17|11441.62
09:19:18|11441.62
09:19:19|11441.62
09:19:20|11441.62
09:19:21|11440.24
09:19:22|11440.24
09:19:24|11440.24
09:19:24|11440.24
09:19:26|11450.1
09:19:27|11450.1
09:19:28|11450.1
09:19:29|11450.1
09:19:30|11450.1
09:19:31|11450.1
09:19:32|11452.62
09:19:33|11452.62
09:19:34|11452.62
09:19:35|11452.62
09:19:36|11452.62
09:19:37|11452.62
09:19:38|11452.62
09:19:39|11452.62
09:19:40|11452.62
09:19:41|11452.62
09:19:42|11452.62
09:19:43|11452.62
09:19:44|11452.62
09:19:46|11452.62
09:19:47|11452.62
09:19:48|11452.62
09:19:49|11452.62
09:19:50|11452.62
09:19:51|11452.62
09:19:52|11452.62
09:19:53|11452.62
09:19:55|11452.62
09:19:55|11452.62
09:19:57|11446.79
09:19:58|11446.79
09:19:59|11446.79
09:20:00|11446.79
09:20:01|11446.79
09:20:03|11446.79
09:20:03|11446.79
09:20:04|11446.79
09:20:06|11446.79
09:20:06|11446.79
09:20:08|11459.16
09:20:09|11459.16
09:20:09|11459.16
09:20:11|11459.16
09:20:11|11459.16
09:20:12|11459.16
09:20:13|11459.16
09:20:15|11459.16
09:20:15|11459.16
09:20:16|11459.16
09:20:17|11459.16
09:20:18|11459.16
09:20:19|11459.16
09:20:21|11459.16
09:20:21|11459.16
09:20:22|11459.16
09:20:23|11459.16
09:20:24|11459.16
09:20:26|11459.16
09:20:27|11459.16
09:20:29|11459.16
09:20:29|11459.16
09:20:31|11459.16
09:20:31|11450.16
09:20:33|11450.16
09:20:34|11450.16
09:20:35|11450.16
09:20:36|11450.16
09:20:37|11450.16
09:20:38|11450.16
09:20:39|11450.16
09:20:40|11450.16
09:20:42|11458.77
09:20:43|11458.77
09:20:44|11458.77
09:20:44|11458.77
09:20:46|11460.58
09:20:47|11460.58
09:20:47|11459.24
09:20:49|11458.77
09:20:50|11458.77
09:20:51|11458.77
09:20:53|11458.77
09:20:54|11458.77
09:20:55|11458.77
09:20:56|11458.77
09:20:57|11458.77
09:20:58|11458.77
09:20:59|11458.77
09:21:01|11458.77
09:21:01|11463.36
09:21:02|11457.59
09:21:03|11457.59
09:21:05|11457.59
09:21:05|11475.42
09:21:06|11475.42
09:21:08|11475.42
09:21:08|11475.42
09:21:10|11475.42
09:21:11|11475.42
09:21:12|11475.42
09:21:13|11475.42
09:21:14|11475.42
09:21:15|11475.42
09:21:16|11488.98
09:21:17|11491.25
09:21:18|11491.25
09:21:19|11491.25
09:21:20|11491.25
09:21:21|11491.25
09:21:22|11491.25
09:21:23|11491.25
09:21:24|11491.25
09:21:25|11491.25
09:21:26|11491.25
09:21:28|11492.25
09:21:29|11492.25
09:21:30|11492.25
09:21:32|11492.25
09:21:32|11492.25
09:21:33|11492.25
09:21:35|11492.25
09:21:36|11492.25
09:21:37|11492.25
09:21:38|11492.25
09:21:39|11492.25
09:21:40|11492.22
09:21:41|11488.29
09:21:42|11488.29
09:21:43|11488.29
09:21:44|11488.29
09:21:45|11488.29
09:21:46|11488.29
09:21:47|11487.87
09:21:48|11487.87
09:21:49|11487.87
09:21:50|11487.87
09:21:51|11487.87
09:21:52|11488.14
09:21:53|11488.14
09:21:54|11488.14
09:21:55|11488.14
09:21:56|11488.14
09:21:57|11488.14
09:21:58|11488.14
09:21:59|11493.88
09:22:01|11493.88
09:22:01|11493.88
09:22:03|11493.88
09:22:03|11493.88
09:22:05|11493.88
09:22:06|11493.88
09:22:07|11493.88
09:22:08|11494.08
09:22:08|11494.08
09:22:09|11494.9
09:22:10|11494.9
09:22:11|11494.9
09:22:13|11494.9
09:22:13|11494.9
09:22:14|11494.9
09:22:15|11494.9
09:22:16|11491.36
09:22:17|11491.36
09:22:19|11491.36
09:22:20|11491.36
09:22:21|11491.36
09:22:22|11491.36
09:22:23|11491.36
09:22:24|11491.36
09:22:25|11491.36
09:22:26|11491.36
09:22:27|11491.36
09:22:29|11489.79
09:22:30|11489.79
09:22:31|11489.79
09:22:32|11489.79
09:22:33|11489.79
09:22:34|11489.79
09:22:35|11489.79
09:22:36|11489.79
09:22:37|11489.79
09:22:37|11489.79
09:22:39|11489.79
09:22:40|11489.79
09:22:41|11489.79
09:22:42|11489.79
09:22:43|11489.79
09:22:43|11482.63
09:22:44|11482.63
09:22:46|11482.63
09:22:47|11487.03
09:22:48|11487.03
09:22:49|11487.03
09:22:50|11487.03
09:22:51|11487.03
09:22:52|11487.03
09:22:54|11487.29
09:22:55|11487.29
09:22:56|11487.29
09:22:57|11487.29
09:22:58|11487.29
09:22:59|11487.29
09:23:00|11497.74
09:23:01|11497.74
09:23:03|11497.74
09:23:03|11487.94
09:23:04|11490.91
09:23:05|11490.91
09:23:07|11490.91
09:23:07|11490.91
09:23:09|11490.91
09:23:09|11490.91
09:23:10|11490.91
09:23:12|11490.88
09:23:13|11490.88
09:23:14|11490.88
09:23:15|11490.88
09:23:16|11490.88
09:23:17|11490.88
09:23:18|11490.88
09:23:19|11490.88
09:23:20|11490.88
09:23:21|11490.88
09:23:22|11490.88
09:23:23|11490.88
09:23:24|11490.88
09:23:25|11490.88
09:23:26|11490.88
09:23:27|11490.88
09:23:28|11484.79
09:23:29|11484.79
09:23:30|11480.76
09:23:31|11485.82
09:23:32|11485.82
09:23:33|11485.82
09:23:34|11485.82
09:23:35|11485.82
09:23:36|11485.82
09:23:38|11485.82
09:23:38|11485.82
09:23:40|11485.82
09:23:40|11485.82
09:23:42|11485.82
09:23:43|11485.82
09:23:44|11485.82
09:23:45|11485.82
09:23:46|11485.82
09:23:47|11485.82
09:23:48|11485.82
09:23:49|11485.82
09:23:50|11485.82
09:23:51|11485.82
09:23:52|11485.82
09:23:53|11485.82
09:23:54|11482.
09:23:55|11482.53
09:23:56|11482.53
09:23:57|11482.53
09:23:58|11481.17
09:23:59|11481.17
09:24:00|11481.17
09:24:01|11481.17
09:24:02|11481.17
09:24:03|11481.17
09:24:05|11481.17
09:24:05|11481.17
09:24:07|11488.41
09:24:07|11488.41
09:24:08|11488.41
09:24:10|11488.41
09:24:11|11488.41
09:24:11|11488.41
09:24:13|11488.41
09:24:14|11488.41
09:24:14|11488.41
09:24:15|11488.41
09:24:16|11488.41
09:24:18|11488.41
09:24:18|11488.41
09:24:19|11488.41
09:24:21|11488.41
09:24:21|11488.41
09:24:22|11488.41
09:24:23|11488.41
09:24:25|11488.41
09:24:25|11488.41
09:24:26|11488.41
09:24:28|11488.41
09:24:28|11501.63
09:24:30|11501.63
09:24:32|11501.63
09:24:32|11501.63
09:24:34|11494.39
09:24:35|11494.39
09:24:35|11494.39
09:24:36|11494.39
09:24:38|11494.39
09:24:38|11494.39
09:24:39|11494.39
09:24:41|11494.39
09:24:41|11494.39
09:24:43|11494.39
09:24:43|11494.39
09:24:45|11494.39
09:24:45|11494.39
09:24:47|11491.63
09:24:47|11491.63
09:24:48|11491.63
09:24:50|11491.63
09:24:50|11491.63
09:24:52|11491.63
09:24:52|11489.1
09:24:54|11489.1
09:24:55|11489.1
09:24:56|11489.1
09:24:57|11489.1
09:24:58|11489.1
09:24:59|11489.1
09:25:00|11489.1
09:25:02|11489.1
09:25:03|11489.1
09:25:03|11489.1
09:25:05|11489.1
09:25:06|11489.1
09:25:07|11489.1
09:25:08|11499.5
09:25:09|11499.5
09:25:10|11499.5
09:25:11|11499.5
09:25:12|11499.5
09:25:13|11499.5
09:25:14|11499.5
09:25:15|11499.5
09:25:16|11499.5
09:25:17|11499.5
09:25:18|11499.5
09:25:20|11499.5
09:25:20|11499.5
09:25:21|11499.5
09:25:22|11499.5
09:25:24|11499.5
09:25:24|11499.5
09:25:25|11499.5
09:25:26|11499.5
09:25:27|11499.5
09:25:29|11499.5
09:25:30|11499.5
09:25:30|11499.5
09:25:31|11497.28
09:25:33|11497.88
09:25:34|11497.88
09:25:35|11497.88
09:25:36|11497.88
09:25:37|11497.88
09:25:38|11497.88
09:25:40|11497.88
09:25:40|11497.88
09:25:41|11497.88
09:25:42|11497.88
09:25:44|11497.88
09:25:45|11497.88
09:25:46|11497.88
09:25:48|11497.88
09:25:48|11497.88
09:25:50|11497.88
09:25:51|11497.88
09:25:52|11497.88
09:25:54|11497.88
09:25:55|11497.88
09:25:56|11497.88
09:25:57|11497.88
09:25:58|11498.12
09:26:00|11498.12
09:26:00|11498.12
09:26:02|11498.12
09:26:03|11498.12
09:26:04|11498.12
09:26:05|11498.12
09:26:06|11498.12
09:26:07|11498.12
09:26:08|11498.12
09:26:09|11498.12
09:26:10|11498.12
09:26:11|11498.12
09:26:12|11498.12
09:26:13|11498.12
09:26:14|11498.12
09:26:15|11498.12
09:26:16|11498.12
09:26:17|11498.12
09:26:18|11498.12
09:26:19|11498.12
09:26:20|11498.12
09:26:21|11498.12
09:26:22|11498.12
09:26:23|11498.12
09:26:24|11498.12
09:26:25|11498.12
09:26:26|11498.12
09:26:27|11498.12
09:26:28|11498.27
09:26:29|11498.27
09:26:30|11498.27
09:26:31|11498.27
09:26:32|11498.27
09:26:34|11497.95
09:26:34|11497.95
09:26:36|11497.95
09:26:36|11490.65
09:26:37|11488.9
09:26:38|11480.76
09:26:40|11480.76
09:26:41|11480.76
09:26:42|11480.76
09:26:43|11480.76
09:26:44|11480.76
09:26:45|11480.76
09:26:47|11480.76
09:26:47|11480.76
09:26:48|11480.76
09:26:49|11480.76
09:26:51|11477.71
09:26:52|11477.71
09:26:52|11477.71
09:26:54|11477.71
09:26:54|11477.71
09:26:55|11477.71
09:26:56|11477.71
09:26:58|11477.71
09:26:59|11489.17
09:26:59|11489.17
09:27:00|11489.17
09:27:01|11489.17
09:27:03|11489.17
09:27:03|11489.17
09:27:05|11489.17
09:27:06|11480.76
09:27:07|11480.76
09:27:08|11480.76
09:27:09|11480.76
09:27:10|11480.76
09:27:11|11480.76
09:27:12|11480.76
09:27:13|11480.76
09:27:14|11480.76
09:27:15|11480.76
09:27:16|11471.52
09:27:17|11471.52
09:27:18|11457.19
09:27:19|11460.91
09:27:21|11462.66
09:27:21|11462.66
09:27:23|11462.66
09:27:24|11462.66
09:27:25|11462.66
09:27:25|11462.66
09:27:26|11462.66
09:27:27|11462.66
09:27:29|11457.03
09:27:30|11457.03
09:27:30|11457.03
09:27:31|11457.03
09:27:32|11457.03
09:27:33|11457.03
09:27:34|11457.03
09:27:36|11457.03
09:27:37|11457.03
09:27:38|11457.03
09:27:39|11457.03
09:27:40|11457.03
09:27:42|11457.03
09:27:42|11457.03
09:27:43|11457.03
09:27:44|11469.55
09:27:45|11469.55
09:27:46|11469.55
09:27:47|11469.55
09:27:49|11469.55
09:27:50|11469.55
09:27:50|11469.55
09:27:52|11469.55
09:27:54|11469.55
09:27:54|11469.55
09:27:56|11469.55
09:27:56|11469.55
09:27:58|11469.55
09:27:58|11469.55
09:27:59|11469.55
09:28:00|11469.55
09:28:01|11469.55
09:28:03|11469.55
09:28:03|11469.55
09:28:04|11469.55
09:28:05|11469.55
09:28:07|11469.55
09:28:07|11469.55
09:28:09|11468.97
09:28:09|11468.97
09:28:10|11468.97
09:28:12|11468.97
09:28:13|11468.97
09:28:14|11468.97
09:28:15|11468.97
09:28:16|11468.97
09:28:17|11468.97
09:28:18|11468.97
09:28:19|11468.97
09:28:20|11477.55
09:28:21|11477.55
09:28:22|11477.55
09:28:23|11477.55
09:28:24|11477.55
09:28:25|11477.55
09:28:27|11483.96
09:28:27|11483.96
09:28:29|11483.96
09:28:30|11483.96
09:28:30|11483.96
09:28:31|11483.96
09:28:32|11483.96
09:28:33|11483.96
09:28:34|11483.96
09:28:36|11483.96
09:28:37|11483.96
09:28:38|11483.96
09:28:39|11483.96
09:28:40|11483.96
09:28:41|11474.79
09:28:43|11474.79
09:28:44|11474.79
09:28:45|11474.79
09:28:45|11474.79
09:28:47|11474.79
09:28:48|11474.79
09:28:49|11474.79
09:28:50|11474.79
09:28:51|11474.79
09:28:52|11480.45
09:28:53|11480.45
09:28:55|11480.45
09:28:55|11480.45
09:28:57|11480.45
09:28:57|11480.45
09:28:58|11480.45
09:29:00|11483.07
09:29:01|11483.07
09:29:01|11484.37
09:29:03|11475.85
09:29:03|11475.85
09:29:04|11471.04
09:29:05|11465.11
09:29:07|11465.11
09:29:07|11465.11
09:29:08|11465.11
09:29:10|11465.11
09:29:11|11465.11
09:29:11|11465.11
09:29:12|11465.11
09:29:14|11465.11
09:29:15|11465.11
09:29:15|11465.11
09:29:16|11465.11
09:29:18|11473.12
09:29:19|11473.12
09:29:21|11470.04
09:29:21|11470.04
09:29:22|11470.04
09:29:24|11470.04
09:29:24|11470.04
09:29:25|11470.04
09:29:26|11470.04
09:29:28|11470.04
09:29:28|11473.55
09:29:29|11473.55
09:29:30|11473.55
09:29:32|11473.55
09:29:32|11473.55
09:29:33|11473.55
09:29:35|11473.55
09:29:35|11473.55
09:29:37|11473.55
09:29:37|11473.55
09:29:39|11473.55
09:29:39|11473.55
09:29:40|11473.55
09:29:41|11473.55
09:29:43|11473.55
09:29:43|11473.55
09:29:46|11473.55
09:29:46|11473.55
09:29:47|11473.55
09:29:48|11473.55
09:29:49|11473.55
09:29:50|11473.55
09:29:51|11473.55
09:29:52|11473.55
09:29:53|11473.55
09:29:55|11473.55
09:29:55|11473.55
09:29:57|11478.03
09:29:58|11478.6
09:29:59|11478.6
09:30:00|11478.6
09:30:01|11483.74
09:30:02|11483.74
09:30:04|11483.74
09:30:05|11483.74
09:30:05|11483.74
09:30:07|11482.19
09:30:07|11482.19
09:30:09|11482.19
09:30:10|11482.19
09:30:11|11482.19
09:30:12|11482.19
09:30:13|11490.64
09:30:14|11490.64
09:30:15|11490.64
09:30:15|11494.93
09:30:17|11494.93
09:30:17|11500.
09:30:19|11513.39
09:30:20|11513.39
09:30:21|11513.39
09:30:22|11514.45
09:30:23|11515.02
09:30:24|11522.68
09:30:25|11526.97
09:30:26|11529.04
09:30:27|11521.03
09:30:28|11511.4
09:30:29|11506.14
09:30:30|11506.14
09:30:31|11507.78
09:30:32|11507.78
09:30:34|11507.78
09:30:34|11509.74
09:30:36|11509.74
09:30:37|11509.74
09:30:39|11509.74
09:30:39|11511.53
09:30:41|11516.59
09:30:42|11521.89
09:30:43|11521.89
09:30:44|11521.89
09:30:45|11521.89
09:30:46|11521.89
09:30:47|11521.89
09:30:48|11521.89
09:30:49|11521.89
09:30:50|11521.89
09:30:51|11521.89
09:30:53|11540.3
09:30:53|11540.3
09:30:55|11549.74
09:30:56|11549.74
09:30:56|11549.74
09:30:58|11549.74
09:30:59|11545.53
09:31:00|11545.53
09:31:01|11527.54
09:31:02|11527.54
09:31:04|11529.8
09:31:05|11529.8
09:31:06|11529.8
09:31:07|11529.8
09:31:08|11603.99
09:31:09|11600.99
09:31:10|11612.91
09:31:10|11630.25
09:31:12|11598.42
09:31:12|11604.97
09:31:14|11621.47
09:31:15|11613.27
09:31:16|11609.05
09:31:16|11602.87
09:31:18|11604.48
09:31:19|11609.92
09:31:20|11609.94
09:31:21|11595.49
09:31:22|11602.83
09:31:23|11602.83
09:31:24|11602.83
09:31:25|11587.62
09:31:26|11587.62
09:31:27|11591.83
09:31:28|11598.72
09:31:29|11598.72
09:31:30|11592.96
09:31:31|11592.96
09:31:32|11592.96
09:31:33|11613.78
09:31:34|11613.78
09:31:35|11613.72
09:31:37|11613.72
09:31:38|11609.6
09:31:40|11609.6
09:31:42|11611.46
09:31:42|11611.46
09:31:43|11611.46
09:31:44|11611.46
09:31:45|11611.46
09:31:46|11608.32
09:31:47|11600.99
09:31:48|11600.
09:31:49|11600.
09:31:50|11612.02
09:31:51|11612.02
09:31:53|11622.05
09:31:54|11622.05
09:31:54|11622.05
09:31:57|11629.15
09:31:57|11629.15
09:31:58|11629.15
09:31:59|11623.55
09:32:00|11623.55
09:32:01|11623.55
09:32:02|11623.55
09:32:04|11623.55
09:32:06|11623.55
09:32:06|11623.55
09:32:07|11623.55
09:32:08|11623.55
09:32:09|11620.05
09:32:10|11620.05
09:32:11|11620.05
09:32:13|11638.36
09:32:14|11638.36
09:32:14|11638.36
09:32:16|11638.36
09:32:17|11636.82
09:32:18|11636.82
09:32:19|11636.82
09:32:20|11636.82
09:32:21|11636.82
09:32:22|11634.66
09:32:24|11634.71
09:32:24|11634.71
09:32:25|11634.71
09:32:26|11634.71
09:32:27|11639.08
09:32:28|11639.1
09:32:29|11639.1
09:32:30|11635.08
09:32:31|11635.08
09:32:32|11633.42
09:32:33|11633.42
09:32:34|11633.42
09:32:35|11633.42
09:32:36|11633.42
09:32:37|11646.
09:32:39|11648.73
09:32:39|11648.73
09:32:42|11648.73
09:32:42|11648.73
09:32:43|11648.73
09:32:44|11648.73
09:32:46|11648.73
09:32:46|11648.73
09:32:48|11648.73
09:32:49|11648.73
09:32:49|11648.73
09:32:51|11648.73
09:32:52|11646.7
09:32:53|11641.68
09:32:53|11639.82
09:32:55|11641.28
09:32:56|11641.28
09:32:56|11641.28
09:32:58|11641.28
09:32:59|11639.63
09:32:59|11639.63
09:33:01|11639.63
09:33:02|11639.63
09:33:03|11639.63
09:33:04|11639.63
09:33:05|11639.63
09:33:06|11639.63
09:33:06|11633.95
09:33:08|11633.95
09:33:09|11634.8
09:33:11|11644.49
09:33:11|11644.49
09:33:12|11644.49
09:33:13|11644.49
09:33:14|11644.49
09:33:15|11690.44
09:33:16|11699.98
09:33:17|11692.92
09:33:19|11688.75
09:33:20|11685.34
09:33:21|11685.34
09:33:22|11691.47
09:33:23|11691.43
09:33:24|11689.87
09:33:25|11684.16
09:33:26|11684.16
09:33:26|11684.16
09:33:28|11685.21
09:33:29|11685.21
09:33:30|11685.21
09:33:31|11685.21
09:33:32|11685.21
09:33:33|11668.62
09:33:35|11665.73
09:33:36|11665.73
09:33:36|11666.89
09:33:38|11663.78
09:33:39|11656.21
09:33:41|11673.08
09:33:41|11673.08
09:33:43|11678.4
09:33:44|11678.4
09:33:45|11678.4
09:33:46|11678.4
09:33:47|11678.4
09:33:49|11676.09
09:33:49|11676.09
09:33:50|11665.71
09:33:51|11665.71
09:33:53|11677.29
09:33:53|11679.85
09:33:54|11679.85
09:33:55|11679.85
09:33:57|11679.85
09:33:58|11692.74
09:33:59|11672.85
09:34:00|11672.85
09:34:01|11683.56
09:34:02|11685.98
09:34:03|11685.98
09:34:04|11685.98
09:34:05|11685.98
09:34:06|11687.08
09:34:07|11696.68
09:34:08|11699.61
09:34:09|11716.26
09:34:10|11708.4
09:34:11|11708.48
09:34:12|11708.48
09:34:14|11710.01
09:34:15|11710.01
09:34:16|11710.01
09:34:17|11710.01
09:34:18|11710.01
09:34:19|11710.01
09:34:20|11710.01
09:34:21|11705.97
09:34:22|11705.97
09:34:23|11705.97
09:34:24|11705.97
09:34:25|11705.97
09:34:26|11705.97
09:34:27|11696.16
09:34:28|11696.07
09:34:29|11689.88
09:34:30|11689.88
09:34:31|11688.81
09:34:32|11695.67
09:34:33|11695.67
09:34:34|11695.67
09:34:35|11695.67
09:34:36|11695.67
09:34:37|11695.67
09:34:38|11695.67
09:34:39|11683.07
09:34:40|11683.04
09:34:41|11683.04
09:34:42|11689.48
09:34:43|11698.79
09:34:45|11698.79
09:34:46|11694.15
09:34:47|11694.15
09:34:48|11696.78
09:34:49|11696.78
09:34:51|11695.73
09:34:52|11695.73
09:34:53|11696.78
09:34:55|11696.78
09:34:55|11696.78
09:34:57|11696.78
09:34:58|11698.94
09:34:59|11698.94
09:35:01|11698.94
09:35:01|11698.94
09:35:03|11686.84
09:35:04|11686.84
09:35:05|11686.84
09:35:07|11666.32
09:35:07|11659.94
09:35:08|11642.51
09:35:10|11645.19
09:35:10|11672.56
09:35:12|11672.56
09:35:13|11672.56
09:35:14|11672.56
09:35:15|11672.56
09:35:16|11672.63
09:35:17|11672.63
09:35:19|11672.63
09:35:19|11672.63
09:35:21|11662.3
09:35:22|11662.3
09:35:23|11667.71
09:35:24|11667.71
09:35:25|11667.71
09:35:26|11665.14
09:35:27|11665.14
09:35:28|11660.84
09:35:29|11660.84
09:35:30|11660.84
09:35:31|11660.84
09:35:32|11660.84
09:35:33|11687.52
09:35:34|11689.32
09:35:35|11651.72
09:35:36|11666.82
09:35:37|11666.82
09:35:38|11666.82
09:35:39|11666.82
09:35:40|11688.91
09:35:42|11678.87
09:35:43|11684.33
09:35:44|11684.33
09:35:45|11684.33
09:35:47|11684.33
09:35:48|11684.33
09:35:49|11684.33
09:35:50|11679.03
09:35:52|11679.03
09:35:53|11679.03
09:35:53|11679.03
09:35:55|11670.43
09:35:55|11670.43
09:35:56|11670.43
09:35:57|11670.43
09:35:59|11670.43
09:36:00|11670.43
09:36:00|11670.43
09:36:01|11670.43
09:36:03|11670.43
09:36:03|11670.43
09:36:04|11670.43
09:36:05|11662.26
09:36:07|11662.26
09:36:08|11642.5
09:36:09|11642.5
09:36:10|11642.5
09:36:11|11642.5
09:36:12|11642.5
09:36:13|11659.86
09:36:14|11666.15
09:36:15|11667.14
09:36:16|11672.02
09:36:17|11677.44
09:36:19|11675.81
09:36:20|11680.55
09:36:21|11681.65
09:36:21|11688.05
09:36:22|11690.7
09:36:23|11690.75
09:36:24|11695.42
09:36:26|11696.36
09:36:27|11699.64
09:36:28|11675.16
09:36:29|11668.79
09:36:30|11668.79
09:36:31|11642.5
09:36:32|11642.5
09:36:33|11656.43
09:36:34|11656.43
09:36:36|11658.5
09:36:36|11658.5
09:36:37|11658.5
09:36:38|11661.88
09:36:39|11661.88
09:36:40|11661.88
09:36:42|11661.88
09:36:43|11661.88
09:36:45|11661.88
09:36:46|11653.92
09:36:47|11653.92
09:36:48|11645.9
09:36:49|11645.9
09:36:50|11645.9
09:36:51|11645.9
09:36:52|11645.9
09:36:54|11645.9
09:36:55|11645.9
09:36:57|11645.9
09:36:57|11639.63
09:36:59|11639.63
09:36:59|11639.63
09:37:01|11639.63
09:37:02|11639.63
09:37:04|11639.63
09:37:04|11639.63
09:37:06|11639.63
09:37:06|11639.63
09:37:08|11639.63
09:37:08|11639.63
09:37:09|11642.03
09:37:11|11642.03
09:37:12|11642.03
09:37:13|11642.03
09:37:14|11638.89
09:37:15|11638.89
09:37:16|11638.89
09:37:17|11638.89
09:37:18|11638.89
09:37:19|11638.89
09:37:20|11638.89
09:37:21|11638.89
09:37:22|11638.89
09:37:23|11638.89
09:37:24|11638.89
09:37:25|11638.89
09:37:26|11638.89
09:37:27|11638.89
09:37:28|11638.89
09:37:29|11638.89
09:37:30|11638.89
09:37:31|11638.89
09:37:33|11638.89
09:37:33|11638.89
09:37:35|11638.89
09:37:36|11638.89
09:37:37|11638.89
09:37:38|11638.89
09:37:39|11638.89
09:37:40|11638.89
09:37:41|11638.89
09:37:42|11646.22
09:37:44|11652.68
09:37:45|11652.68
09:37:46|11651.27
09:37:47|11651.27
09:37:48|11634.89
09:37:49|11634.89
09:37:50|11648.88
09:37:51|11648.88
09:37:52|11648.88
09:37:53|11648.88
09:37:54|11648.88
09:37:55|11631.73
09:37:56|11630.78
09:37:58|11630.77
09:37:59|11630.77
09:38:00|11630.77
09:38:00|11630.77
09:38:02|11630.77
09:38:03|11630.77
09:38:04|11630.77
09:38:05|11630.77
09:38:06|11630.77
09:38:07|11630.77
09:38:08|11638.09
09:38:09|11638.09
09:38:10|11638.09
09:38:11|11638.09
09:38:12|11638.09
09:38:13|11638.09
09:38:14|11638.09
09:38:15|11638.09
09:38:16|11638.09
09:38:17|11638.09
09:38:18|11638.09
09:38:19|11638.09
09:38:20|11638.09
09:38:21|11638.09
09:38:22|11638.09
09:38:23|11638.09
09:38:24|11638.09
09:38:25|11638.09
09:38:26|11638.09
09:38:27|11638.09
09:38:28|11638.09
09:38:29|11638.09
09:38:31|11637.43
09:38:31|11637.43
09:38:33|11637.43
09:38:33|11637.43
09:38:34|11637.88
09:38:36|11637.21
09:38:36|11637.21
09:38:37|11637.21
09:38:38|11637.21
09:38:40|11637.21
09:38:40|11637.21
09:38:41|11637.21
09:38:43|11637.21
09:38:43|11637.21
09:38:45|11625.32
09:38:46|11625.32
09:38:47|11625.32
09:38:49|11625.32
09:38:49|11625.32
09:38:51|11625.32
09:38:52|11625.31
09:38:53|11625.31
09:38:53|11625.31
09:38:54|11625.31
09:38:56|11629.27
09:38:57|11629.27
09:38:58|11629.27
09:38:59|11629.27
09:39:00|11629.27
09:39:01|11629.27
09:39:02|11629.27
09:39:03|11629.27
09:39:04|11629.27
09:39:05|11629.27
09:39:06|11629.27
09:39:07|11629.27
09:39:08|11619.04
09:39:10|11626.61
09:39:11|11626.61
09:39:11|11626.61
09:39:12|11626.61
09:39:13|11626.61
09:39:15|11626.61
09:39:15|11626.61
09:39:16|11621.54
09:39:18|11623.55
09:39:18|11623.55
09:39:20|11688.36
09:39:21|11688.05
09:39:21|11690.88
09:39:23|11695.88
09:39:23|11684.02
09:39:25|11684.02
09:39:27|11684.02
09:39:28|11684.02
09:39:29|11684.02
09:39:30|11684.02
09:39:30|11684.02
09:39:32|11691.26
09:39:33|11680.69
09:39:34|11689.57
09:39:35|11689.89
09:39:36|11682.13
09:39:37|11678.29
09:39:38|11685.19
09:39:39|11685.19
09:39:40|11685.19
09:39:41|11685.19
09:39:42|11685.19
09:39:43|11685.19
09:39:44|11685.19
09:39:46|11685.19
09:39:46|11688.92
09:39:47|11688.92
09:39:48|11688.92
09:39:49|11678.01
09:39:51|11678.01
09:39:51|11678.01
09:39:53|11678.01
09:39:54|11678.01
09:39:55|11678.01
09:39:56|11678.01
09:39:57|11678.01
09:39:58|11678.01
09:40:00|11678.01
09:40:00|11678.01
09:40:02|11678.01
09:40:03|11678.01
09:40:04|11678.01
09:40:05|11657.55
09:40:06|11657.49
09:40:07|11653.93
09:40:08|11651.84
09:40:09|11651.84
09:40:10|11651.84
09:40:11|11651.84
09:40:12|11651.84
09:40:13|11649.05
09:40:14|11649.05
09:40:15|11649.05
09:40:16|11649.05
09:40:17|11649.05
09:40:18|11649.05
09:40:19|11649.05
09:40:20|11649.05
09:40:21|11649.05
09:40:22|11649.05
09:40:23|11638.44
09:40:24|11638.44
09:40:25|11638.44
09:40:26|11638.44
09:40:27|11630.73
09:40:28|11630.73
09:40:29|11630.73
09:40:30|11630.73
09:40:32|11630.73
09:40:32|11630.73
09:40:34|11630.73
09:40:34|11630.73
09:40:36|11623.47
09:40:37|11623.47
09:40:37|11625.95
09:40:39|11625.95
09:40:39|11629.29
09:40:40|11629.29
09:40:42|11629.29
09:40:43|11629.29
09:40:44|11629.29
09:40:45|11629.29
09:40:47|11640.01
09:40:48|11640.01
09:40:49|11640.01
09:40:50|11640.01
09:40:51|11640.01
09:40:53|11640.01
09:40:53|11640.01
09:40:54|11640.01
09:40:55|11640.01
09:40:56|11640.01
09:40:58|11640.01
09:40:59|11640.01
09:40:59|11640.01
09:41:00|11640.01
09:41:02|11640.01
09:41:03|11640.01
09:41:03|11640.01
09:41:04|11640.01
09:41:06|11622.12
09:41:07|11620.83
09:41:07|11620.83
09:41:08|11620.83
09:41:10|11620.83
09:41:10|11620.83
09:41:11|11626.19
09:41:13|11626.19
09:41:13|11626.19
09:41:14|11626.19
09:41:15|11626.19
09:41:17|11626.19
09:41:18|11626.19
09:41:19|11626.19
09:41:20|11622.62
09:41:21|11622.62
09:41:22|11622.62
09:41:23|11622.62
09:41:24|11622.62
09:41:25|11622.62
09:41:26|11622.62
09:41:27|11619.02
09:41:28|11622.41
09:41:30|11622.41
09:41:30|11622.41
09:41:31|11622.28
09:41:32|11622.28
09:41:33|11622.28
09:41:34|11622.28
09:41:36|11622.28
09:41:37|11622.3
09:41:37|11620.91
09:41:39|11620.91
09:41:39|11617.26
09:41:40|11617.26
09:41:41|11617.26
09:41:43|11617.26
09:41:44|11617.26
09:41:45|11617.26
09:41:46|11617.26
09:41:47|11617.21
09:41:49|11617.21
09:41:50|11617.21
09:41:51|11624.02
09:41:52|11624.02
09:41:54|11624.02
09:41:55|11624.02
09:41:56|11624.02
09:41:56|11616.79
09:41:58|11616.79
09:41:59|11616.79
09:42:00|11616.79
09:42:02|11616.79
09:42:02|11616.79
09:42:04|11629.24
09:42:05|11629.24
09:42:07|11629.24
09:42:08|11629.24
09:42:09|11629.24
09:42:10|11629.24
09:42:11|11629.24
09:42:12|11629.24
09:42:13|11629.24
09:42:15|11629.24
09:42:15|11640.01
09:42:17|11640.01
09:42:18|11640.01
09:42:19|11640.01
09:42:20|11640.01
09:42:21|11640.01
09:42:23|11640.01
09:42:24|11654.8
09:42:24|11649.66
09:42:26|11649.66
09:42:27|11649.66
09:42:28|11649.66
09:42:29|11634.36
09:42:30|11634.36
09:42:31|11634.36
09:42:32|11634.36
09:42:33|11634.36
09:42:34|11634.36
09:42:35|11634.36
09:42:36|11634.36
09:42:37|11630.15
09:42:38|11630.15
09:42:40|11630.1
09:42:41|11630.1
09:42:42|11630.1
09:42:42|11630.1
09:42:44|11636.12
09:42:44|11636.12
09:42:46|11636.12
09:42:46|11636.12
09:42:48|11636.12
09:42:49|11636.12
09:42:51|11636.12
09:42:51|11636.12
09:42:53|11636.12
09:42:55|11632.62
09:42:56|11632.62
09:42:57|11632.62
09:42:57|11632.62
09:42:59|11632.62
09:43:00|11632.62
09:43:01|11632.62
09:43:02|11632.62
09:43:04|11632.62
09:43:05|11632.62
09:43:06|11632.62
09:43:07|11632.62
09:43:08|11632.62
09:43:09|11637.15
09:43:10|11637.15
09:43:12|11632.62
09:43:12|11632.62
09:43:14|11632.62
09:43:15|11632.62
09:43:16|11632.62
09:43:18|11632.62
09:43:19|11632.62
09:43:19|11632.62
09:43:21|11632.62
09:43:22|11627.31
09:43:23|11615.03
09:43:24|11621.39
09:43:24|11621.39
09:43:26|11621.39
09:43:27|11615.67
09:43:28|11615.67
09:43:29|11615.67
09:43:30|11615.67
09:43:31|11615.67
09:43:32|11615.67
09:43:33|11619.63
09:43:34|11619.63
09:43:35|11619.63
09:43:36|11619.63
09:43:37|11619.63
09:43:38|11619.63
09:43:39|11619.63
09:43:40|11619.63
09:43:41|11619.63
09:43:42|11619.63
09:43:43|11619.63
09:43:44|11619.63
09:43:45|11619.63
09:43:46|11619.63
09:43:47|11619.63
09:43:48|11619.63
09:43:50|11618.
09:43:51|11618.
09:43:52|11618.
09:43:53|11618.
09:43:54|11618.
09:43:55|11618.
09:43:56|11618.
09:43:57|11618.
09:43:58|11618.
09:44:00|11618.
09:44:00|11618.
09:44:01|11618.
09:44:02|11618.
09:44:04|11618.
09:44:04|11618.
09:44:05|11618.
09:44:07|11611.32
09:44:07|11611.32
09:44:09|11611.32
09:44:09|11611.32
09:44:10|11611.32
09:44:11|11611.32
09:44:12|11611.32
09:44:13|11611.32
09:44:15|11611.32
09:44:15|11611.32
09:44:16|11611.32
09:44:18|11611.32
09:44:19|11611.32
09:44:20|11611.32
09:44:21|11611.32
09:44:22|11611.32
09:44:23|11611.32
09:44:25|11603.74
09:44:25|11603.74
09:44:26|11603.74
09:44:28|11603.74
09:44:28|11603.74
09:44:30|11603.74
09:44:30|11602.04
09:44:31|11602.04
09:44:33|11605.28
09:44:33|11595.42
09:44:34|11591.
09:44:35|11591.
09:44:36|11591.42
09:44:37|11591.42
09:44:38|11594.7
09:44:39|11594.7
09:44:41|11594.7
09:44:41|11594.7
09:44:42|11594.7
09:44:43|11594.7
09:44:45|11594.7
09:44:45|11594.7
09:44:46|11594.7
09:44:48|11594.7
09:44:49|11594.7
09:44:50|11594.7
09:44:51|11594.7
09:44:52|11594.7
09:44:53|11594.7
09:44:54|11594.7
09:44:55|11585.68
09:44:56|11547.36
09:44:57|11565.36
09:44:58|11567.35
09:44:59|11567.35
09:45:00|11567.35
09:45:02|11565.34
09:45:02|11565.34
09:45:03|11557.02
09:45:05|11545.41
09:45:06|11561.28
09:45:06|11561.44
09:45:07|11559.82
09:45:08|11559.82
09:45:10|11554.17
09:45:11|11545.41
09:45:13|11548.02
09:45:14|11548.02
09:45:15|11546.
09:45:16|11546.
09:45:17|11546.
09:45:18|11546.
09:45:19|11543.89
09:45:20|11543.89
09:45:21|11543.89
09:45:22|11547.8
09:45:23|11550.7
09:45:24|11550.7
09:45:25|11550.7
09:45:26|11550.7
09:45:27|11550.7
09:45:29|11550.7
09:45:30|11567.35
09:45:31|11567.35
09:45:32|11567.35
09:45:33|11578.
09:45:34|11578.
09:45:35|11578.
09:45:36|11569.91
09:45:37|11569.91
09:45:38|11569.91
09:45:39|11569.91
09:45:40|11569.91
09:45:41|11569.91
09:45:42|11569.91
09:45:43|11569.91
09:45:44|11569.91
09:45:45|11569.91
09:45:46|11569.91
09:45:47|11569.91
09:45:48|11569.91
09:45:49|11574.47
09:45:50|11574.47
09:45:52|11574.47
09:45:53|11574.47
09:45:54|11574.47
09:45:55|11574.47
09:45:57|11574.47
09:45:58|11574.47
09:45:58|11574.47
09:46:00|11574.47
09:46:01|11574.47
09:46:03|11574.47
09:46:03|11574.47
09:46:04|11567.11
09:46:06|11567.11
09:46:07|11567.11
09:46:08|11567.11
09:46:09|11549.81
09:46:10|11564.78
09:46:11|11567.28
09:46:12|11567.28
09:46:13|11567.28
09:46:14|11573.79
09:46:15|11573.79
09:46:17|11573.79
09:46:17|11571.1
09:46:19|11571.1
09:46:19|11571.1
09:46:20|11570.37
09:46:21|11566.38
09:46:22|11572.98
09:46:23|11572.98
09:46:25|11572.98
09:46:26|11572.98
09:46:27|11572.98
09:46:28|11572.98
09:46:28|11572.98
09:46:29|11572.98
09:46:31|11572.98
09:46:32|11565.7
09:46:32|11565.7
09:46:33|11565.7
09:46:34|11565.7
09:46:35|11565.7
09:46:37|11565.7
09:46:37|11565.7
09:46:39|11565.7
09:46:39|11565.7
09:46:40|11565.7
09:46:42|11565.7
09:46:42|11565.7
09:46:43|11565.7
09:46:44|11565.7
09:46:45|11565.7
09:46:47|11565.7
09:46:47|11565.7
09:46:48|11565.7
09:46:49|11565.7
09:46:51|11565.7
09:46:51|11565.7
09:46:53|11565.7
09:46:54|11565.7
09:46:55|11565.7
09:46:56|11565.7
09:46:57|11565.7
09:46:59|11565.7
09:46:59|11565.7
09:47:00|11552.89
09:47:02|11552.89
09:47:03|11552.89
09:47:04|11552.89
09:47:05|11552.89
09:47:06|11552.89
09:47:08|11552.89
09:47:08|11552.89
09:47:09|11552.89
09:47:11|11552.89
09:47:12|11552.89
09:47:12|11552.89
09:47:14|11552.89
09:47:15|11559.44
09:47:16|11559.44
09:47:17|11559.44
09:47:18|11559.44
09:47:19|11559.44
09:47:20|11559.44
09:47:21|11559.44
09:47:22|11559.44
09:47:23|11559.44
09:47:24|11559.44
09:47:25|11543.89
09:47:26|11543.89
09:47:27|11539.14
09:47:28|11539.14
09:47:29|11539.14
09:47:31|11537.85
09:47:32|11537.85
09:47:32|11537.85
09:47:33|11537.85
09:47:35|11537.85
09:47:36|11535.47
09:47:36|11533.4
09:47:38|11533.4
09:47:38|11535.02
09:47:40|11535.02
09:47:41|11535.02
09:47:42|11535.02
09:47:42|11535.02
09:47:43|11535.02
09:47:44|11529.2
09:47:45|11529.2
09:47:46|11528.9
09:47:47|11528.9
09:47:48|11528.9
09:47:49|11528.9
09:47:51|11528.9
09:47:51|11511.81
09:47:52|11522.7
09:47:54|11522.7
09:47:56|11513.3
09:47:57|11518.42
09:47:58|11518.42
09:48:00|11518.42
09:48:00|11518.42
09:48:01|11520.37
09:48:03|11520.37
09:48:04|11520.37
09:48:05|11524.97
09:48:06|11524.79
09:48:07|11524.79
09:48:08|11524.79
09:48:09|11517.66
09:48:10|11517.66
09:48:11|11517.66
09:48:12|11517.66
09:48:13|11517.66
09:48:15|11506.25
09:48:16|11506.25
09:48:17|11506.25
09:48:19|11506.25
09:48:19|11506.25
09:48:20|11506.25
09:48:22|11506.25
09:48:23|11504.3
09:48:23|11504.3
09:48:25|11503.2
09:48:27|11501.45
09:48:27|11501.45
09:48:28|11499.88
09:48:29|11499.88
09:48:30|11483.37
09:48:31|11492.95
09:48:32|11494.85
09:48:33|11494.85
09:48:34|11486.22
09:48:35|11486.22
09:48:37|11492.68
09:48:38|11492.68
09:48:39|11492.68
09:48:40|11492.68
09:48:42|11492.68
09:48:42|11502.96
09:48:43|11503.85
09:48:44|11503.85
09:48:45|11503.85
09:48:46|11503.85
09:48:47|11497.48
09:48:48|11497.48
09:48:49|11497.48
09:48:50|11497.48
09:48:51|11497.48
09:48:52|11497.48
09:48:54|11497.48
09:48:55|11497.48
09:48:56|11490.03
09:48:58|11490.03
09:48:58|11492.93
09:48:59|11492.93
09:49:00|11492.93
09:49:01|11492.93
09:49:02|11492.93
09:49:03|11492.93
09:49:04|11492.93
09:49:05|11481.09
09:49:07|11481.09
09:49:07|11481.09
09:49:09|11481.09
09:49:10|11481.09
09:49:11|11481.09
09:49:11|11481.09
09:49:13|11481.09
09:49:14|11481.09
09:49:14|11481.09
09:49:16|11481.09
09:49:16|11481.09
09:49:19|11485.13
09:49:19|11485.13
09:49:20|11485.13
09:49:21|11485.13
09:49:22|11485.13
09:49:23|11485.13
09:49:24|11485.13
09:49:25|11485.13
09:49:26|11498.92
09:49:27|11498.92
09:49:28|11498.92
09:49:29|11498.92
09:49:30|11498.92
09:49:31|11498.92
09:49:32|11498.92
09:49:33|11498.92
09:49:34|11498.92
09:49:35|11488.7
09:49:36|11488.7
09:49:38|11488.7
09:49:38|11488.7
09:49:40|11488.7
09:49:41|11488.7
09:49:42|11499.99
09:49:43|11499.99
09:49:44|11481.07
09:49:45|11481.07
09:49:46|11481.07
09:49:46|11481.07
09:49:48|11481.07
09:49:49|11481.07
09:49:50|11481.07
09:49:51|11481.07
09:49:52|11481.07
09:49:52|11481.07
09:49:54|11481.07
09:49:55|11481.07
09:49:56|11481.07
09:49:57|11481.07
09:49:58|11481.07
09:49:58|11489.37
09:50:00|11489.72
09:50:02|11489.72
09:50:02|11489.72
09:50:03|11489.72
09:50:04|11489.72
09:50:05|11489.72
09:50:06|11489.72
09:50:07|11489.72
09:50:09|11489.72
09:50:11|11489.72
09:50:11|11489.92
09:50:12|11489.92
09:50:13|11486.53
09:50:14|11486.53
09:50:15|11486.53
09:50:16|11486.53
09:50:17|11486.53
09:50:18|11486.53
09:50:19|11486.53
09:50:20|11482.7
09:50:22|11482.7
09:50:23|11482.7
09:50:24|11482.7
09:50:25|11482.7
09:50:26|11479.57
09:50:26|11476.6
09:50:28|11476.6
09:50:28|11476.6
09:50:30|11476.6
09:50:30|11476.6
09:50:31|11476.6
09:50:33|11476.6
09:50:34|11473.69
09:50:34|11473.69
09:50:36|11473.69
09:50:36|11473.69
09:50:38|11473.69
09:50:38|11473.69
09:50:39|11473.69
09:50:40|11473.69
09:50:41|11473.69
09:50:43|11474.17
09:50:43|11462.65
09:50:44|11462.65
09:50:46|11462.65
09:50:47|11462.65
09:50:48|11462.65
09:50:49|11462.64
09:50:49|11462.64
09:50:51|11462.64
09:50:52|11462.64
09:50:53|11462.64
09:50:54|11462.64
09:50:55|11462.64
09:50:57|11462.64
09:50:57|11462.64
09:50:58|11462.64
09:51:00|11462.64
09:51:00|11462.64
09:51:03|11462.64
09:51:03|11462.64
09:51:05|11462.64
09:51:06|11462.64
09:51:07|11462.64
09:51:07|11462.64
09:51:09|11462.64
09:51:10|11462.64
09:51:10|11462.64
09:51:13|11462.64
09:51:14|11462.64
09:51:14|11462.64
09:51:16|11462.64
09:51:17|11462.64
09:51:19|11462.64
09:51:19|11462.64
09:51:20|11462.64
09:51:21|11462.64
09:51:22|11462.64
09:51:23|11462.64
09:51:24|11474.15
09:51:25|11474.15
09:51:26|11474.15
09:51:27|11470.99
09:51:29|11470.99
09:51:30|11470.99
09:51:30|11470.99
09:51:32|11470.99
09:51:33|11470.99
09:51:34|11470.87
09:51:35|11470.87
09:51:36|11470.87
09:51:37|11470.87
09:51:38|11470.87
09:51:39|11470.87
09:51:40|11470.87
09:51:40|11470.87
09:51:42|11470.87
09:51:43|11470.87
09:51:44|11470.87
09:51:45|11470.87
09:51:46|11470.87
09:51:47|11470.87
09:51:47|11470.87
09:51:49|11470.87
09:51:50|11470.87
09:51:51|11470.87
09:51:52|11470.87
09:51:53|11473.67
09:51:53|11473.67
09:51:55|11473.67
09:51:56|11486.32
09:51:56|11486.32
09:51:59|11486.32
09:51:59|11486.32
09:52:00|11486.32
09:52:01|11486.32
09:52:02|11486.32
09:52:03|11486.32
09:52:04|11488.71
09:52:06|11488.71
09:52:06|11488.71
09:52:08|11488.71
09:52:09|11488.71
09:52:10|11488.71
09:52:10|11483.78
09:52:12|11493.27
09:52:13|11493.27
09:52:14|11493.27
09:52:15|11499.06
09:52:16|11502.42
09:52:16|11503.42
09:52:18|11503.42
09:52:18|11503.42
09:52:21|11503.42
09:52:21|11503.42
09:52:22|11503.42
09:52:23|11503.42
09:52:24|11503.42
09:52:25|11503.42
09:52:26|11515.84
09:52:27|11516.24
09:52:28|11516.24
09:52:29|11516.24
09:52:30|11516.24
09:52:31|11516.24
09:52:32|11516.24
09:52:33|11516.24
09:52:34|11516.24
09:52:35|11516.24
09:52:36|11516.24
09:52:37|11516.24
09:52:38|11516.24
09:52:39|11516.24
09:52:40|11507.37
09:52:41|11507.37
09:52:42|11508.17
09:52:43|11508.17
09:52:44|11508.17
09:52:45|11508.17
09:52:46|11508.17
09:52:47|11508.17
09:52:48|11508.17
09:52:49|11508.17
09:52:50|11508.17
09:52:51|11508.17
09:52:52|11508.17
09:52:53|11508.17
09:52:55|11508.17
09:52:55|11508.17
09:52:57|11508.17
09:52:59|11508.17
09:53:00|11508.17
09:53:01|11508.17
09:53:02|11508.17
09:53:03|11508.17
09:53:04|11508.17
09:53:06|11508.17
09:53:06|11508.17
09:53:08|11508.17
09:53:10|11508.17
09:53:10|11508.17
09:53:11|11508.17
09:53:12|11508.17
09:53:14|11508.17
09:53:14|11508.17
09:53:16|11508.17
09:53:17|11508.17
09:53:18|11508.17
09:53:19|11508.17
09:53:20|11508.17
09:53:21|11508.17
09:53:22|11508.17
09:53:23|11501.79
09:53:24|11501.79
09:53:26|11493.69
09:53:26|11487.38
09:53:28|11485.27
09:53:29|11488.97
09:53:30|11488.97
09:53:31|11490.08
09:53:31|11490.08
09:53:33|11490.01
09:53:34|11492.32
09:53:34|11492.32
09:53:35|11492.32
09:53:36|11492.32
09:53:38|11492.32
09:53:39|11478.92
09:53:40|11478.92
09:53:41|11478.92
09:53:42|11478.92
09:53:43|11478.92
09:53:44|11478.92
09:53:45|11478.92
09:53:46|11478.03
09:53:47|11478.03
09:53:48|11478.03
09:53:49|11478.03
09:53:51|11474.23
09:53:52|11474.23
09:53:52|11474.23
09:53:53|11474.23
09:53:55|11474.23
09:53:55|11474.23
09:53:57|11468.71
09:53:57|11468.71
09:53:59|11468.71
09:53:59|11468.71
09:54:00|11468.71
09:54:01|11468.71
09:54:03|11463.75
09:54:05|11463.75
09:54:05|11463.75
09:54:06|11463.75
09:54:07|11463.75
09:54:09|11464.3
09:54:10|11464.3
09:54:11|11464.3
09:54:12|11460.
09:54:13|11460.
09:54:15|11461.12
09:54:16|11461.12
09:54:16|11461.12
09:54:17|11461.12
09:54:18|11461.12
09:54:19|11461.12
09:54:20|11461.12
09:54:22|11461.12
09:54:22|11453.11
09:54:23|11453.11
09:54:25|11453.11
09:54:26|11449.02
09:54:27|11449.02
09:54:28|11449.02
09:54:29|11449.02
09:54:30|11449.02
09:54:31|11449.02
09:54:32|11449.02
09:54:33|11449.02
09:54:35|11459.15
09:54:35|11459.15
09:54:37|11459.15
09:54:38|11459.15
09:54:38|11454.8
09:54:40|11454.8
09:54:40|11454.8
09:54:41|11454.8
09:54:42|11454.8
09:54:43|11454.8
09:54:45|11454.17
09:54:45|11454.17
09:54:47|11454.17
09:54:48|11454.17
09:54:49|11454.17
09:54:51|11454.17
09:54:51|11454.17
09:54:52|11454.17
09:54:53|11454.17
09:54:55|11454.17
09:54:56|11454.17
09:54:57|11454.17
09:54:58|11454.17
09:54:59|11454.17
09:55:00|11454.17
09:55:02|11454.17
09:55:02|11454.17
09:55:04|11454.17
09:55:05|11454.17
09:55:07|11454.17
09:55:07|11454.17
09:55:09|11454.17
09:55:10|11448.01
09:55:11|11448.55
09:55:12|11442.
09:55:13|11439.71
09:55:14|11439.67
09:55:15|11429.18
09:55:16|11432.99
09:55:17|11429.88
09:55:18|11429.88
09:55:19|11429.88
09:55:20|11432.49
09:55:22|11432.49
09:55:23|11432.49
09:55:23|11432.49
09:55:24|11425.29
09:55:25|11426.01
09:55:26|11426.77
09:55:27|11413.88
09:55:29|11413.88
09:55:30|11413.88
09:55:30|11413.88
09:55:32|11413.88
09:55:32|11431.55
09:55:33|11429.77
09:55:34|11445.65
09:55:35|11445.08
09:55:37|11445.08
09:55:37|11445.08
09:55:39|11445.08
09:55:39|11445.08
09:55:40|11445.09
09:55:42|11445.98
09:55:42|11445.98
09:55:43|11445.98
09:55:44|11445.98
09:55:45|11445.98
09:55:47|11445.98
09:55:48|11440.46
09:55:49|11440.46
09:55:50|11440.46
09:55:52|11438.63
09:55:52|11438.63
09:55:53|11438.63
09:55:55|11438.63
09:55:56|11438.63
09:55:56|11438.63
09:55:57|11438.63
09:55:58|11438.63
09:56:00|11430.76
09:56:02|11430.76
09:56:03|11430.76
09:56:04|11430.76
09:56:05|11430.76
09:56:07|11430.76
09:56:08|11430.76
09:56:09|11430.76
09:56:10|11441.26
09:56:11|11441.26
09:56:12|11441.26
09:56:13|11426.95
09:56:14|11431.49
09:56:15|11431.49
09:56:16|11431.49
09:56:17|11431.49
09:56:18|11431.49
09:56:19|11431.49
09:56:20|11431.49
09:56:21|11431.49
09:56:22|11431.49
09:56:23|11431.49
09:56:24|11431.49
09:56:25|11431.49
09:56:26|11431.49
09:56:27|11436.97
09:56:28|11436.97
09:56:29|11436.97
09:56:30|11436.97
09:56:31|11436.97
09:56:32|11436.97
09:56:33|11436.97
09:56:34|11436.97
09:56:36|11436.97
09:56:37|11436.97
09:56:38|11436.97
09:56:39|11436.97
09:56:40|11436.97
09:56:40|11443.05
09:56:41|11448.58
09:56:42|11448.58
09:56:44|11448.58
09:56:44|11448.58
09:56:45|11448.58
09:56:46|11448.58
09:56:47|11448.58
09:56:48|11448.58
09:56:49|11448.58
09:56:50|11448.58
09:56:51|11448.58
09:56:52|11448.58
09:56:53|11448.58
09:56:54|11448.58
09:56:56|11448.58
09:56:57|11448.58
09:56:57|11448.58
09:56:58|11448.58
09:56:59|11448.58
09:57:01|11448.58
09:57:02|11448.58
09:57:03|11448.58
09:57:04|11448.58
09:57:06|11448.58
09:57:07|11473.46
09:57:08|11474.18
09:57:10|11476.94
09:57:10|11487.98
09:57:12|11484.28
09:57:13|11484.28
09:57:14|11484.28
09:57:15|11484.86
09:57:16|11484.86
09:57:17|11486.88
09:57:18|11486.88
09:57:19|11486.88
09:57:20|11486.88
09:57:22|11486.88
09:57:22|11486.88
09:57:23|11486.88
09:57:25|11486.88
09:57:26|11476.7
09:57:26|11476.7
09:57:28|11476.7
09:57:28|11476.7
09:57:29|11476.7
09:57:30|11476.7
09:57:31|11476.7
09:57:32|11487.99
09:57:34|11487.99
09:57:35|11487.99
09:57:36|11487.99
09:57:37|11487.99
09:57:38|11487.99
09:57:39|11487.99
09:57:40|11487.99
09:57:41|11487.99
09:57:42|11487.99
09:57:43|11487.99
09:57:44|11487.99
09:57:45|11487.99
09:57:46|11487.99
09:57:47|11487.99
09:57:48|11487.99
09:57:49|11487.99
09:57:50|11487.99
09:57:51|11487.99
09:57:52|11487.99
09:57:53|11487.99
09:57:54|11487.99
09:57:55|11488.92
09:57:56|11488.92
09:57:57|11488.92
09:57:59|11488.92
09:57:59|11488.92
09:58:00|11488.92
09:58:01|11488.92
09:58:02|11488.92
09:58:04|11488.92
09:58:06|11488.92
09:58:07|11488.92
09:58:08|11488.92
09:58:09|11488.92
09:58:10|11488.92
09:58:11|11488.92
09:58:13|11488.92
09:58:13|11488.92
09:58:15|11488.92
09:58:16|11488.92
09:58:17|11488.92
09:58:18|11488.92
09:58:19|11488.92
09:58:20|11488.92
09:58:21|11488.92
09:58:22|11484.64
09:58:23|11484.64
09:58:24|11484.64
09:58:25|11484.64
09:58:26|11484.64
09:58:27|11484.64
09:58:28|11484.64
09:58:29|11484.64
09:58:30|11484.64
09:58:31|11484.64
09:58:33|11484.64
09:58:33|11484.64
09:58:34|11484.64
09:58:35|11484.64
09:58:36|11484.64
09:58:37|11484.64
09:58:39|11492.21
09:58:39|11492.21
09:58:40|11496.32
09:58:41|11496.32
09:58:42|11496.32
09:58:43|11496.32
09:58:45|11496.32
09:58:46|11496.32
09:58:47|11496.32
09:58:47|11496.32
09:58:48|11496.32
09:58:50|11496.32
09:58:50|11490.41
09:58:51|11490.41
09:58:53|11489.84
09:58:53|11489.84
09:58:54|11489.84
09:58:55|11489.84
09:58:56|11496.32
09:58:58|11496.32
09:58:59|11496.32
09:58:59|11496.32
09:59:01|11496.32
09:59:02|11496.32
09:59:03|11496.32
09:59:04|11496.32
09:59:04|11496.32
09:59:06|11496.32
09:59:07|11496.32
09:59:08|11496.32
09:59:09|11496.32
09:59:10|11496.32
09:59:11|11496.32
09:59:12|11496.32
09:59:14|11496.32
09:59:15|11496.32
09:59:16|11496.32
09:59:16|11496.32
09:59:17|11496.32
09:59:19|11496.32
09:59:19|11487.32
09:59:20|11487.32
09:59:22|11487.32
09:59:23|11487.32
09:59:24|11487.32
09:59:25|11487.32
09:59:26|11487.32
09:59:27|11487.32
09:59:28|11487.32
09:59:29|11487.32
09:59:30|11487.32
09:59:31|11487.32
09:59:32|11487.32
09:59:33|11487.32
09:59:34|11487.32
09:59:35|11487.32
09:59:36|11487.32
09:59:37|11487.32
09:59:38|11487.32
09:59:39|11483.45
09:59:40|11483.45
09:59:42|11483.45
09:59:42|11484.39
09:59:43|11484.39
09:59:44|11484.39
09:59:45|11484.39
09:59:47|11484.39
09:59:47|11493.23
09:59:49|11493.23
09:59:49|11493.23
09:59:50|11493.23
09:59:52|11493.23
09:59:53|11493.23
09:59:54|11493.23
09:59:55|11493.23
09:59:56|11493.23
09:59:57|11493.23
09:59:58|11493.23
10:00:00|11502.5
10:00:01|11499.98
10:00:02|11499.98
10:00:03|11499.98
10:00:04|11499.98
10:00:05|11502.94
10:00:07|11514.21
10:00:08|11504.93
10:00:10|11504.93
10:00:11|11504.93
10:00:11|11502.4
10:00:13|11498.84
10:00:13|11498.84
10:00:16|11498.84
10:00:16|11498.84
10:00:17|11510.27
10:00:18|11510.27
10:00:19|11510.27
10:00:20|11510.27
10:00:21|11510.27
10:00:22|11510.27
10:00:24|11510.27
10:00:25|11510.27
10:00:26|11510.85
10:00:27|11510.85
10:00:28|11510.85
10:00:29|11510.85
10:00:30|11510.85
10:00:31|11510.85
10:00:32|11510.85
10:00:33|11510.85
10:00:35|11510.85
10:00:36|11510.85
10:00:36|11510.85
10:00:38|11510.85
10:00:38|11510.85
10:00:39|11510.85
10:00:41|11510.85
10:00:42|11510.85
10:00:43|11510.85
10:00:43|11510.85
10:00:45|11510.85
10:00:45|11510.85
10:00:46|11510.85
10:00:48|11510.85
10:00:49|11510.85
10:00:50|11510.85
10:00:51|11510.85
10:00:51|11514.06
10:00:53|11514.06
10:00:54|11514.06
10:00:55|11514.06
10:00:56|11514.06
10:00:57|11514.06
10:00:58|11514.06
10:00:59|11514.06
10:01:00|11514.06
10:01:01|11514.06
10:01:02|11514.06
10:01:03|11503.64
10:01:04|11503.64
10:01:05|11503.64
10:01:07|11503.64
10:01:07|11503.64
10:01:09|11503.64
10:01:10|11503.64
10:01:11|11503.64
10:01:12|11503.64
10:01:14|11503.64
10:01:15|11503.64
10:01:16|11503.64
10:01:16|11503.64
10:01:17|11503.64
10:01:18|11503.64
10:01:19|11503.64
10:01:20|11509.13
10:01:22|11509.13
10:01:23|11509.13
10:01:24|11509.13
10:01:25|11501.08
10:01:26|11501.08
10:01:27|11501.08
10:01:28|11501.08
10:01:29|11500.08
10:01:31|11495.07
10:01:31|11495.07
10:01:32|11495.07
10:01:33|11491.5
10:01:34|11491.5
10:01:36|11498.98
10:01:37|11498.98
10:01:38|11498.98
10:01:39|11501.37
10:01:40|11501.37
10:01:41|11501.37
10:01:42|11501.37
10:01:43|11507.13
10:01:44|11507.13
10:01:45|11508.89
10:01:46|11508.89
10:01:48|11504.25
10:01:48|11504.25
10:01:50|11504.25
10:01:51|11504.25
10:01:51|11504.25
10:01:52|11504.25
10:01:54|11504.25
10:01:55|11504.25
10:01:56|11504.25
10:01:57|11504.25
10:01:57|11502.36
10:01:58|11503.33
10:02:00|11503.33
10:02:01|11503.33
10:02:02|11503.33
10:02:03|11503.33
10:02:04|11503.33
10:02:05|11503.33
10:02:06|11503.33
10:02:08|11503.33
10:02:09|11487.24
10:02:10|11486.96
10:02:11|11490.38
10:02:12|11490.38
10:02:13|11490.38
10:02:14|11490.38
10:02:16|11490.38
10:02:17|11490.38
10:02:18|11490.38
10:02:19|11490.38
10:02:20|11490.38
10:02:21|11490.38
10:02:22|11490.38
10:02:22|11490.38
10:02:24|11490.38
10:02:24|11490.38
10:02:25|11490.38
10:02:26|11489.47
10:02:28|11491.18
10:02:29|11491.18
10:02:29|11491.18
10:02:31|11491.18
10:02:32|11491.18
10:02:33|11491.18
10:02:34|11499.29
10:02:35|11499.29
10:02:36|11499.29
10:02:37|11498.7
10:02:38|11498.7
10:02:39|11498.7
10:02:40|11498.7
10:02:41|11494.25
10:02:42|11494.25
10:02:43|11494.25
10:02:44|11494.25
10:02:45|11494.25
10:02:46|11494.25
10:02:47|11494.25
10:02:48|11494.25
10:02:49|11494.25
10:02:50|11494.25
10:02:51|11494.25
10:02:52|11494.25
10:02:53|11494.25
10:02:54|11494.25
10:02:55|11494.25
10:02:56|11499.28
10:02:57|11499.28
10:02:58|11499.28
10:02:59|11499.28
10:03:00|11499.28
10:03:01|11499.28
10:03:02|11499.28
10:03:03|11499.28
10:03:04|11499.28
10:03:05|11499.28
10:03:06|11499.28
10:03:07|11484.19
10:03:09|11484.19
10:03:09|11484.19
10:03:10|11484.19
10:03:11|11484.19
10:03:12|11484.19
10:03:13|11484.19
10:03:15|11484.19
10:03:15|11484.19
10:03:17|11471.39
10:03:20|11471.39
10:03:21|11471.39
10:03:22|11471.41
10:03:23|11469.58
10:03:24|11469.58
10:03:25|11469.58
10:03:26|11469.58
10:03:27|11469.58
10:03:29|11454.96
10:03:30|11454.96
10:03:30|11454.96
10:03:32|11454.96
10:03:33|11454.96
10:03:33|11454.96
10:03:35|11454.96
10:03:35|11469.99
10:03:37|11480.52
10:03:38|11478.78
10:03:39|11478.78
10:03:40|11478.78
10:03:41|11478.78
10:03:42|11478.78
10:03:43|11478.78
10:03:45|11478.78
10:03:45|11478.78
10:03:46|11484.19
10:03:47|11484.19
10:03:49|11483.39
10:03:50|11483.39
10:03:51|11484.85
10:03:52|11484.85
10:03:53|11484.85
10:03:53|11484.85
10:03:55|11484.85
10:03:56|11478.32
10:03:56|11478.88
10:03:58|11478.88
10:03:58|11478.88
10:04:00|11478.88
10:04:00|11478.88
10:04:02|11478.88
10:04:03|11501.73
10:04:04|11501.73
10:04:05|11501.73
10:04:06|11501.73
10:04:06|11501.73
10:04:08|11501.73
10:04:10|11498.66
10:04:10|11498.66
10:04:12|11498.66
10:04:14|11497.55
10:04:14|11505.83
10:04:16|11515.13
10:04:17|11515.13
10:04:17|11515.13
10:04:18|11515.13
10:04:19|11515.13
10:04:20|11496.26
10:04:22|11500.34
10:04:22|11494.69
10:04:24|11494.69
10:04:25|11494.69
10:04:25|11520.
10:04:27|11520.
10:04:27|11520.
10:04:28|11553.52
10:04:30|11553.52
10:04:30|11523.32
10:04:32|11523.32
10:04:32|11523.32
10:04:34|11523.32
10:04:34|11523.32
10:04:35|11523.32
10:04:37|11550.71
10:04:38|11550.71
10:04:38|11552.06
10:04:40|11558.46
10:04:41|11558.46
10:04:42|11558.46
10:04:43|11558.46
10:04:45|11567.12
10:04:45|11565.35
10:04:47|11576.37
10:04:48|11576.37
10:04:48|11576.37
10:04:50|11576.37
10:04:50|11576.37
10:04:52|11576.37
10:04:53|11550.47
10:04:55|11550.47
10:04:55|11555.79
10:04:56|11555.79
10:04:57|11555.79
10:04:58|11578.39
10:04:59|11570.45
10:05:00|11570.45
10:05:01|11561.74
10:05:02|11561.74
10:05:03|11561.74
10:05:04|11561.74
10:05:05|11561.74
10:05:07|11561.74
10:05:08|11547.76
10:05:08|11547.76
10:05:11|11547.76
10:05:12|11542.83
10:05:13|11543.21
10:05:13|11552.67
10:05:14|11561.43
10:05:15|11561.43
10:05:17|11551.66
10:05:18|11561.44
10:05:20|11559.46
10:05:20|11559.46
10:05:22|11559.46
10:05:22|11551.34
10:05:24|11551.34
10:05:25|11553.81
10:05:26|11553.81
10:05:27|11553.81
10:05:29|11553.81
10:05:29|11553.81
10:05:31|11553.81
10:05:31|11546.47
10:05:33|11545.3
10:05:34|11541.52
10:05:35|11541.52
10:05:35|11541.52
10:05:37|11541.52
10:05:37|11535.76
10:05:38|11535.76
10:05:39|11535.76
10:05:40|11524.18
10:05:42|11524.18
10:05:43|11524.18
10:05:43|11524.18
10:05:44|11524.18
10:05:45|11524.18
10:05:46|11524.18
10:05:47|11524.18
10:05:49|11524.18
10:05:49|11524.18
10:05:50|11533.19
10:05:52|11530.03
10:05:53|11520.97
10:05:54|11520.97
10:05:55|11519.88
10:05:56|11530.11
10:05:57|11530.11
10:05:58|11530.11
10:05:59|11530.11
10:06:01|11530.11
10:06:01|11530.11
10:06:02|11530.11
10:06:03|11530.11
10:06:04|11530.11
10:06:05|11530.11
10:06:07|11530.11
10:06:07|11526.43
10:06:08|11526.43
10:06:10|11526.43
10:06:11|11516.49
10:06:12|11516.49
10:06:14|11516.49
10:06:15|11516.49
10:06:16|11533.19
10:06:17|11533.19
10:06:18|11533.19
10:06:19|11533.19
10:06:20|11517.77
10:06:22|11517.77
10:06:23|11517.77
10:06:25|11517.77
10:06:25|11517.77
10:06:26|11517.77
10:06:27|11517.77
10:06:28|11517.77
10:06:30|11517.77
10:06:32|11517.77
10:06:32|11517.77
10:06:33|11517.77
10:06:34|11517.77
10:06:35|11510.59
10:06:36|11510.59
10:06:37|11510.59
10:06:39|11515.8
10:06:40|11521.89
10:06:40|11521.89
10:06:42|11521.89
10:06:42|11521.89
10:06:44|11521.89
10:06:44|11518.32
10:06:46|11518.32
10:06:48|11518.32
10:06:48|11518.32
10:06:49|11518.32
10:06:50|11518.32
10:06:51|11527.54
10:06:52|11533.19
10:06:53|11533.19
10:06:54|11533.19
10:06:55|11533.19
10:06:56|11533.19
10:06:57|11533.19
10:06:58|11533.19
10:06:59|11533.19
10:07:00|11533.19
10:07:01|11533.19
10:07:02|11533.19
10:07:03|11533.19
10:07:04|11533.19
10:07:05|11533.19
10:07:06|11533.19
10:07:07|11533.19
10:07:08|11533.19
10:07:10|11533.19
10:07:10|11533.19
10:07:12|11533.19
10:07:14|11533.19
10:07:14|11533.19
10:07:16|11533.19
10:07:16|11533.19
10:07:18|11533.19
10:07:19|11533.19
10:07:19|11533.19
10:07:20|11533.19
10:07:21|11533.19
10:07:23|11533.19
10:07:24|11533.19
10:07:24|11533.19
10:07:26|11533.19
10:07:27|11533.19
10:07:28|11533.19
10:07:29|11533.19
10:07:30|11533.19
10:07:31|11527.32
10:07:32|11539.16
10:07:33|11539.16
10:07:34|11539.16
10:07:35|11539.16
10:07:36|11539.16
10:07:37|11539.16
10:07:39|11563.15
10:07:39|11574.61
10:07:41|11571.21
10:07:42|11571.21
10:07:43|11571.21
10:07:44|11571.21
10:07:45|11571.21
10:07:45|11571.21
10:07:47|11571.21
10:07:48|11571.21
10:07:49|11571.21
10:07:49|11571.21
10:07:50|11571.21
10:07:52|11553.6
10:07:53|11542.5
10:07:54|11542.5
10:07:55|11542.5
10:07:56|11542.5
10:07:57|11542.5
10:07:58|11542.5
10:07:59|11542.5
10:07:59|11542.5
10:08:02|11542.5
10:08:02|11542.5
10:08:03|11542.5
10:08:04|11542.5
10:08:05|11542.5
10:08:06|11542.5
10:08:07|11542.5
10:08:08|11545.71
10:08:10|11545.71
10:08:11|11545.71
10:08:11|11545.71
10:08:13|11545.71
10:08:14|11538.84
10:08:15|11538.84
10:08:16|11538.84
10:08:18|11538.84
10:08:18|11538.84
10:08:20|11538.84
10:08:21|11538.84
10:08:22|11538.84
10:08:24|11544.62
10:08:25|11544.62
10:08:26|11544.62
10:08:27|11526.76
10:08:29|11532.33
10:08:29|11532.33
10:08:31|11532.33
10:08:32|11532.33
10:08:33|11532.33
10:08:33|11532.33
10:08:35|11532.33
10:08:36|11532.33
10:08:36|11532.33
10:08:37|11532.33
10:08:39|11532.33
10:08:40|11532.33
10:08:40|11532.33
10:08:42|11535.29
10:08:43|11535.29
10:08:44|11535.29
10:08:45|11535.29
10:08:46|11535.29
10:08:47|11535.29
10:08:48|11535.29
10:08:49|11535.29
10:08:50|11535.29
10:08:51|11535.29
10:08:52|11535.29
10:08:53|11535.29
10:08:54|11535.29
10:08:55|11544.16
10:08:56|11544.16
10:08:57|11544.16
10:08:58|11544.16
10:08:59|11544.16
10:09:00|11544.16
10:09:01|11544.16
10:09:02|11544.16
10:09:03|11551.38
10:09:05|11551.38
10:09:05|11540.57
10:09:06|11540.57
10:09:08|11540.57
10:09:08|11540.57
10:09:09|11540.57
10:09:10|11540.57
10:09:11|11535.07
10:09:13|11535.07
10:09:14|11535.07
10:09:16|11518.65
10:09:16|11518.65
10:09:17|11518.65
10:09:18|11518.65
10:09:20|11518.65
10:09:21|11518.65
10:09:22|11517.57
10:09:23|11517.87
10:09:24|11517.87
10:09:25|11517.87
10:09:26|11517.87
10:09:27|11515.67
10:09:28|11515.67
10:09:29|11515.67
10:09:31|11515.67
10:09:32|11515.67
10:09:32|11506.6
10:09:34|11506.6
10:09:34|11506.6
10:09:35|11506.6
10:09:37|11506.6
10:09:37|11506.6
10:09:38|11506.6
10:09:39|11506.6
10:09:41|11506.6
10:09:41|11499.12
10:09:42|11499.12
10:09:44|11485.56
10:09:45|11495.36
10:09:45|11495.36
10:09:46|11497.77
10:09:47|11497.77
10:09:48|11497.77
10:09:50|11497.77
10:09:50|11497.77
10:09:52|11497.77
10:09:53|11488.47
10:09:54|11488.47
10:09:55|11488.47
10:09:56|11488.47
10:09:57|11488.47
10:09:58|11488.47
10:09:59|11488.47
10:10:00|11488.47
10:10:01|11488.47
10:10:02|11488.47
10:10:03|11488.47
10:10:04|11488.47
10:10:05|11488.47
10:10:07|11482.3
10:10:08|11482.3
10:10:08|11482.3
10:10:09|11482.3
10:10:10|11475.48
10:10:11|11482.34
10:10:12|11482.34
10:10:14|11482.34
10:10:16|11482.34
10:10:17|11482.34
10:10:18|11482.34
10:10:19|11482.34
10:10:20|11482.34
10:10:21|11482.34
10:10:22|11482.34
10:10:23|11482.34
10:10:24|11482.34
10:10:26|11482.34
10:10:26|11482.34
10:10:27|11495.11
10:10:29|11499.29
10:10:30|11496.13
10:10:31|11496.13
10:10:32|11496.13
10:10:33|11506.01
10:10:34|11521.59
10:10:35|11521.59
10:10:36|11521.59
10:10:37|11521.59
10:10:38|11521.59
10:10:39|11521.59
10:10:41|11521.59
10:10:41|11521.59
10:10:42|11521.59
10:10:43|11521.59
10:10:44|11521.59
10:10:46|11521.59
10:10:47|11489.97
10:10:48|11489.97
10:10:48|11489.97
10:10:50|11489.97
10:10:50|11489.97
10:10:52|11489.97
10:10:52|11489.97
10:10:53|11489.97
10:10:55|11489.97
10:10:55|11489.97
10:10:56|11489.97
10:10:58|11489.97
10:10:58|11489.97
10:11:00|11499.29
10:11:01|11499.29
10:11:02|11504.94
10:11:03|11504.94
10:11:04|11504.94
10:11:05|11504.94
10:11:06|11504.94
10:11:07|11509.3
10:11:08|11509.3
10:11:09|11509.3
10:11:10|11509.3
10:11:11|11509.3
10:11:12|11509.3
10:11:13|11509.3
10:11:15|11511.47
10:11:15|11501.41
10:11:16|11501.41
10:11:18|11519.53
10:11:19|11530.74
10:11:21|11514.03
10:11:22|11521.89
10:11:23|11532.76
10:11:25|11543.51
10:11:25|11535.07
10:11:27|11535.07
10:11:27|11535.07
10:11:29|11535.07
10:11:30|11535.07
10:11:30|11540.2
10:11:31|11530.78
10:11:32|11530.78
10:11:34|11530.78
10:11:35|11530.78
10:11:36|11530.78
10:11:37|11530.78
10:11:38|11530.78
10:11:39|11530.78
10:11:40|11530.78
10:11:41|11526.46
10:11:42|11526.46
10:11:43|11526.46
10:11:44|11526.46
10:11:45|11526.46
10:11:47|11539.45
10:11:47|11539.45
10:11:48|11539.45
10:11:50|11539.45
10:11:50|11539.45
10:11:51|11539.45
10:11:52|11539.45
10:11:53|11539.45
10:11:54|11548.82
10:11:56|11548.82
10:11:57|11549.76
10:11:57|11549.76
10:11:58|11549.76
10:11:59|11549.76
10:12:01|11549.76
10:12:02|11541.11
10:12:03|11536.88
10:12:04|11522.69
10:12:05|11522.69
10:12:06|11522.69
10:12:08|11522.29
10:12:08|11522.29
10:12:10|11522.29
10:12:11|11521.89
10:12:12|11521.89
10:12:13|11521.89
10:12:14|11518.55
10:12:15|11518.55
10:12:16|11518.55
10:12:17|11518.55
10:12:18|11518.55
10:12:20|11533.19
10:12:21|11533.19
10:12:22|11533.19
10:12:23|11519.86
10:12:24|11530.33
10:12:26|11538.28
10:12:27|11552.21
10:12:28|11552.24
10:12:28|11541.52
10:12:30|11545.8
10:12:31|11524.26
10:12:32|11544.49
10:12:33|11544.49
10:12:34|11544.49
10:12:35|11540.08
10:12:37|11540.08
10:12:38|11567.09
10:12:39|11561.92
10:12:40|11561.92
10:12:41|11561.92
10:12:42|11546.05
10:12:43|11546.05
10:12:44|11546.05
10:12:45|11546.05
10:12:46|11546.05
10:12:47|11546.05
10:12:48|11546.05
10:12:49|11546.05
10:12:50|11562.4
10:12:51|11562.4
10:12:52|11562.4
10:12:53|11548.86
10:12:54|11548.86
10:12:55|11548.86
10:12:56|11548.86
10:12:57|11548.86
10:12:58|11548.86
10:12:59|11548.86
10:13:00|11548.86
10:13:01|11548.86
10:13:02|11548.86
10:13:03|11548.86
10:13:04|11548.86
10:13:05|11542.77
10:13:06|11542.77
10:13:08|11542.77
10:13:09|11542.77
10:13:10|11542.77
10:13:11|11542.77
10:13:12|11542.77
10:13:13|11542.77
10:13:14|11542.77
10:13:15|11542.77
10:13:16|11542.77
10:13:17|11542.77
10:13:18|11533.22
10:13:19|11533.22
10:13:20|11533.22
10:13:21|11533.22
10:13:22|11533.22
10:13:23|11533.22
10:13:24|11533.22
10:13:25|11533.22
10:13:26|11533.22
10:13:27|11533.22
10:13:28|11533.22
10:13:29|11521.59
10:13:30|11521.59
10:13:31|11521.59
10:13:33|11521.59
10:13:34|11519.52
10:13:34|11519.52
10:13:36|11519.52
10:13:36|11519.52
10:13:38|11519.52
10:13:38|11519.52
10:13:40|11519.52
10:13:41|11519.52
10:13:42|11519.52
10:13:43|11519.52
10:13:45|11519.52
10:13:46|11519.52
10:13:46|11519.52
10:13:48|11519.52
10:13:48|11508.6
10:13:50|11508.6
10:13:51|11508.6
10:13:52|11508.6
10:13:52|11512.51
10:13:53|11512.51
10:13:55|11512.51
10:13:56|11512.51
10:13:56|11512.51
10:13:58|11512.51
10:13:59|11512.51
10:14:00|11512.51
10:14:00|11512.51
10:14:02|11512.51
10:14:03|11512.51
10:14:05|11519.91
10:14:06|11511.51
10:14:08|11522.62
10:14:08|11511.58
10:14:09|11511.19
10:14:10|11511.19
10:14:11|11509.66
10:14:12|11510.61
10:14:13|11521.89
10:14:14|11520.05
10:14:15|11520.05
10:14:16|11520.05
10:14:17|11520.05
10:14:18|11523.19
10:14:20|11524.11
10:14:21|11524.11
10:14:22|11524.11
10:14:23|11524.11
10:14:24|11524.11
10:14:24|11524.11
10:14:26|11524.11
10:14:27|11524.11
10:14:28|11524.11
10:14:29|11524.11
10:14:30|11491.05
10:14:31|11491.05
10:14:31|11491.05
10:14:34|11491.05
10:14:34|11491.05
10:14:35|11495.79
10:14:36|11495.79
10:14:37|11495.79
10:14:38|11495.79
10:14:40|11495.79
10:14:40|11495.79
10:14:42|11495.79
10:14:44|11495.79
10:14:44|11495.79
10:14:46|11492.61
10:14:46|11473.05
10:14:47|11473.74
10:14:49|11474.22
10:14:51|11471.95
10:14:51|11471.95
10:14:52|11471.95
10:14:53|11471.95
10:14:54|11469.58
10:14:55|11460.63
10:14:56|11460.63
10:14:57|11460.63
10:14:58|11460.63
10:14:59|11460.63
10:15:00|11460.63
10:15:02|11460.63
10:15:03|11457.68
10:15:04|11457.68
10:15:06|11476.69
10:15:06|11476.69
10:15:07|11476.69
10:15:08|11476.67
10:15:09|11482.34
10:15:10|11482.34
10:15:12|11482.34
10:15:13|11482.34
10:15:14|11482.34
10:15:15|11482.34
10:15:15|11482.34
10:15:16|11482.34
10:15:17|11482.34
10:15:19|11482.34
10:15:21|11482.34
10:15:21|11482.34
10:15:22|11482.34
10:15:24|11482.34
10:15:25|11482.34
10:15:25|11482.34
10:15:26|11482.34
10:15:27|11482.34
10:15:30|11482.34
10:15:30|11482.34
10:15:31|11482.34
10:15:32|11482.34
10:15:34|11482.34
10:15:35|11482.34
10:15:36|11482.34
10:15:37|11471.65
10:15:38|11472.11
10:15:39|11472.41
10:15:40|11472.41
10:15:41|11472.41
10:15:42|11472.41
10:15:43|11472.41
10:15:44|11472.41
10:15:45|11472.41
10:15:46|11472.41
10:15:47|11472.41
10:15:48|11472.41
10:15:49|11472.41
10:15:50|11472.41
10:15:51|11472.41
10:15:52|11472.41
10:15:53|11472.41
10:15:54|11479.01
10:15:55|11479.01
10:15:56|11479.01
10:15:58|11479.01
10:15:58|11479.01
10:16:00|11479.01
10:16:01|11479.01
10:16:02|11479.01
10:16:03|11483.06
10:16:04|11483.06
10:16:05|11483.06
10:16:05|11483.06
10:16:07|11483.06
10:16:08|11483.06
10:16:09|11483.06
10:16:10|11483.06
10:16:11|11483.06
10:16:12|11483.06
10:16:13|11483.06
10:16:14|11483.06
10:16:15|11467.32
10:16:15|11467.32
10:16:16|11467.33
10:16:18|11467.34
10:16:19|11467.34
10:16:21|11467.34
10:16:22|11467.34
10:16:23|11467.34
10:16:24|11467.34
10:16:24|11467.34
10:16:26|11467.34
10:16:27|11467.34
10:16:29|11472.88
10:16:29|11472.88
10:16:31|11472.88
10:16:32|11472.88
10:16:33|11472.88
10:16:33|11472.88
10:16:34|11472.88
10:16:35|11472.88
10:16:37|11472.88
10:16:37|11472.88
10:16:39|11472.88
10:16:41|11472.88
10:16:42|11472.88
10:16:43|11472.88
10:16:44|11472.88
10:16:45|11472.88
10:16:46|11471.82
10:16:47|11485.97
10:16:48|11485.97
10:16:49|11485.97
10:16:50|11485.97
10:16:51|11485.97
10:16:52|11485.97
10:16:53|11475.64
10:16:54|11466.53
10:16:55|11470.2
10:16:56|11470.2
10:16:57|11470.22
10:16:58|11470.22
10:16:59|11478.59
10:17:00|11481.76
10:17:02|11481.76
10:17:03|11481.76
10:17:03|11465.39
10:17:05|11459.35
10:17:05|11462.08
10:17:06|11462.08
10:17:08|11462.08
10:17:09|11462.08
10:17:10|11472.2
10:17:11|11472.2
10:17:12|11472.2
10:17:14|11472.2
10:17:15|11472.2
10:17:15|11472.2
10:17:17|11472.2
10:17:18|11472.2
10:17:19|11472.2
10:17:19|11472.2
10:17:21|11472.2
10:17:23|11472.2
10:17:23|11482.34
10:17:25|11474.23
10:17:26|11474.23
10:17:26|11474.23
10:17:29|11474.23
10:17:30|11474.23
10:17:31|11474.23
10:17:32|11471.47
10:17:33|11471.47
10:17:33|11471.47
10:17:35|11473.85
10:17:36|11473.85
10:17:38|11473.85
10:17:38|11459.01
10:17:39|11484.71
10:17:40|11484.71
10:17:41|11489.52
10:17:42|11487.41
10:17:43|11488.78
10:17:44|11490.17
10:17:45|11490.17
10:17:47|11476.69
10:17:48|11476.69
10:17:49|11476.69
10:17:50|11476.69
10:17:51|11476.69
10:17:52|11476.69
10:17:53|11483.57
10:17:54|11483.57
10:17:55|11484.9
10:17:56|11476.69
10:17:57|11476.69
10:17:58|11471.04
10:17:59|11471.04
10:18:00|11466.19
10:18:01|11466.19
10:18:02|11460.
10:18:03|11460.
10:18:04|11460.
10:18:05|11460.
10:18:06|11460.
10:18:07|11460.
10:18:08|11460.
10:18:09|11460.
10:18:10|11460.
10:18:11|11460.
10:18:12|11460.
10:18:13|11452.51
10:18:14|11452.51
10:18:15|11452.51
10:18:16|11452.51
10:18:17|11452.51
10:18:18|11452.51
10:18:19|11452.51
10:18:20|11446.55
10:18:21|11449.04
10:18:22|11449.04
10:18:23|11450.09
10:18:24|11450.09
10:18:26|11450.09
10:18:26|11443.53
10:18:28|11443.53
10:18:29|11443.53
10:18:30|11443.53
10:18:31|11451.05
10:18:33|11451.05
10:18:34|11451.05
10:18:35|11451.05
10:18:36|11451.05
10:18:37|11451.05
10:18:38|11451.05
10:18:39|11451.05
10:18:40|11451.05
10:18:41|11451.05
10:18:42|11451.05
10:18:43|11451.05
10:18:44|11451.05
10:18:45|11451.05
10:18:46|11451.05
10:18:47|11451.05
10:18:48|11451.05
10:18:49|11451.05
10:18:50|11451.05
10:18:52|11451.05
10:18:52|11451.05
10:18:53|11451.05
10:18:54|11451.05
10:18:55|11451.05
10:18:57|11460.99
10:18:58|11460.99
10:18:59|11460.99
10:19:00|11460.99
10:19:01|11460.99
10:19:02|11460.99
10:19:03|11460.99
10:19:04|11460.99
10:19:05|11460.99
10:19:06|11460.99
10:19:07|11460.99
10:19:08|11460.99
10:19:09|11460.99
10:19:10|11460.99
10:19:11|11460.99
10:19:12|11460.99
10:19:13|11460.99
10:19:14|11460.99
10:19:15|11460.99
10:19:16|11460.99
10:19:17|11460.99
10:19:18|11460.99
10:19:19|11460.99
10:19:20|11460.99
10:19:21|11460.99
10:19:22|11460.99
10:19:23|11460.99
10:19:24|11460.99
10:19:26|11460.99
10:19:26|11460.99
10:19:28|11460.99
10:19:30|11460.99
10:19:30|11443.55
10:19:32|11443.55
10:19:33|11443.55
10:19:34|11443.55
10:19:35|11443.55
10:19:36|11443.55
10:19:38|11443.55
10:19:38|11443.55
10:19:39|11443.55
10:19:41|11443.55
10:19:42|11443.55
10:19:43|11443.55
10:19:44|11443.55
10:19:45|11454.09
10:19:46|11454.09
10:19:47|11454.09
10:19:48|11454.09
10:19:49|11454.09
10:19:50|11454.09
10:19:51|11454.09
10:19:52|11454.09
10:19:53|11454.09
10:19:54|11454.09
10:19:56|11454.09
10:19:56|11454.09
10:19:57|11454.09
10:19:58|11454.09
10:19:59|11454.09
10:20:00|11454.09
10:20:01|11454.09
10:20:02|11456.75
10:20:04|11456.75
10:20:04|11456.75
10:20:06|11456.75
10:20:07|11456.75
10:20:08|11456.75
10:20:09|11456.75
10:20:10|11456.75
10:20:13|11456.75
10:20:13|11456.75
10:20:14|11456.75
10:20:15|11456.75
10:20:16|11456.75
10:20:17|11456.75
10:20:18|11456.75
10:20:19|11456.75
10:20:21|11456.75
10:20:22|11456.75
10:20:23|11456.75
10:20:24|11456.75
10:20:26|11456.75
10:20:27|11456.75
10:20:29|11456.75
10:20:30|11456.75
10:20:32|11456.75
10:20:33|11456.75
10:20:34|11456.75
10:20:35|11456.75
10:20:36|11456.75
10:20:37|11456.75
10:20:38|11456.75
10:20:39|11456.75
10:20:40|11456.75
10:20:41|11456.75
10:20:43|11456.75
10:20:43|11456.75
10:20:44|11456.75
10:20:45|11456.75
10:20:46|11456.75
10:20:47|11456.75
10:20:48|11456.75
10:20:49|11456.75
10:20:51|11456.75
10:20:51|11456.75
10:20:53|11456.75
10:20:54|11456.75
10:20:54|11456.75
10:20:55|11456.75
10:20:57|11456.75
10:20:57|11456.75
10:20:59|11435.52
10:21:00|11430.94
10:21:01|11434.64
10:21:02|11434.64
10:21:03|11434.64
10:21:04|11434.64
10:21:05|11434.64
10:21:06|11434.64
10:21:07|11429.32
10:21:07|11429.32
10:21:09|11430.29
10:21:10|11430.29
10:21:11|11430.29
10:21:12|11430.29
10:21:12|11430.29
10:21:14|11430.29
10:21:15|11430.29
10:21:16|11430.29
10:21:17|11430.29
10:21:18|11430.29
10:21:18|11430.18
10:21:19|11430.18
10:21:21|11430.18
10:21:22|11430.18
10:21:23|11430.18
10:21:23|11430.18
10:21:25|11430.18
10:21:25|11430.18
10:21:26|11430.18
10:21:28|11432.02
10:21:29|11432.02
10:21:31|11432.02
10:21:31|11432.02
10:21:33|11432.02
10:21:34|11432.02
10:21:36|11432.02
10:21:37|11432.02
10:21:38|11432.02
10:21:38|11432.02
10:21:39|11432.02
10:21:41|11432.02
10:21:42|11432.02
10:21:43|11432.02
10:21:45|11427.94
10:21:45|11427.94
10:21:47|11427.94
10:21:47|11423.5
10:21:48|11423.5
10:21:49|11424.12
10:21:50|11424.12
10:21:52|11424.12
10:21:52|11424.12
10:21:54|11424.12
10:21:54|11424.12
10:21:55|11424.12
10:21:57|11424.12
10:21:57|11424.12
10:21:59|11424.12
10:22:00|11414.86
10:22:01|11414.86
10:22:03|11414.86
10:22:03|11414.86
10:22:04|11414.86
10:22:06|11414.86
10:22:07|11414.86
10:22:08|11414.86
10:22:09|11414.86
10:22:10|11414.86
10:22:11|11414.86
10:22:12|11414.86
10:22:13|11413.85
10:22:14|11413.85
10:22:16|11413.85
10:22:16|11417.77
10:22:17|11406.67
10:22:18|11406.67
10:22:20|11406.67
10:22:20|11406.67
10:22:21|11406.67
10:22:23|11406.67
10:22:23|11406.67
10:22:25|11419.66
10:22:26|11425.84
10:22:27|11417.56
10:22:28|11417.56
10:22:29|11417.56
10:22:31|11435.84
10:22:31|11424.09
10:22:33|11424.09
10:22:33|11420.2
10:22:35|11420.2
10:22:35|11420.2
10:22:37|11420.2
10:22:38|11420.2
10:22:39|11425.84
10:22:40|11430.62
10:22:41|11430.62
10:22:42|11430.62
10:22:43|11414.73
10:22:44|11420.19
10:22:45|11438.9
10:22:46|11438.9
10:22:47|11428.93
10:22:48|11441.6
10:22:49|11440.61
10:22:50|11440.61
10:22:51|11440.61
10:22:52|11440.61
10:22:53|11440.61
10:22:54|11424.4
10:22:55|11431.54
10:22:56|11431.54
10:22:57|11439.96
10:22:59|11433.49
10:22:59|11433.49
10:23:00|11430.04
10:23:02|11430.04
10:23:03|11427.91
10:23:04|11427.91
10:23:06|11441.81
10:23:07|11441.81
10:23:08|11441.81
10:23:09|11441.81
10:23:11|11420.19
10:23:12|11420.19
10:23:13|11420.19
10:23:14|11420.19
10:23:15|11420.19
10:23:16|11420.19
10:23:17|11420.19
10:23:18|11438.08
10:23:19|11438.08
10:23:20|11438.08
10:23:21|11438.08
10:23:22|11438.08
10:23:23|11438.08
10:23:25|11438.08
10:23:25|11416.54
10:23:27|11416.54
10:23:27|11416.54
10:23:29|11416.54
10:23:30|11416.54
10:23:31|11416.54
10:23:31|11416.54
10:23:33|11400.
10:23:33|11400.
10:23:34|11402.36
10:23:35|11402.36
10:23:36|11401.7
10:23:38|11401.7
10:23:39|11401.7
10:23:40|11401.7
10:23:41|11393.89
10:23:42|11393.89
10:23:43|11391.8
10:23:45|11391.8
10:23:46|11380.89
10:23:47|11378.56
10:23:48|11378.56
10:23:49|11390.21
10:23:50|11390.21
10:23:51|11390.21
10:23:52|11385.21
10:23:53|11390.29
10:23:54|11390.29
10:23:56|11390.29
10:23:57|11390.29
10:23:57|11390.29
10:23:59|11390.29
10:24:00|11390.29
10:24:01|11390.29
10:24:02|11390.29
10:24:03|11390.29
10:24:04|11390.29
10:24:05|11390.29
10:24:07|11390.29
10:24:08|11390.29
10:24:09|11390.29
10:24:10|11390.29
10:24:11|11385.92
10:24:11|11385.92
10:24:13|11385.92
10:24:14|11385.92
10:24:15|11385.92
10:24:16|11391.87
10:24:17|11391.87
10:24:18|11391.87
10:24:20|11392.39
10:24:20|11392.39
10:24:22|11392.39
10:24:22|11392.39
10:24:24|11392.39
10:24:24|11392.39
10:24:25|11392.39
10:24:26|11392.39
10:24:28|11392.39
10:24:30|11392.39
10:24:31|11392.39
10:24:32|11392.39
10:24:33|11392.39
10:24:34|11392.39
10:24:35|11392.39
10:24:36|11392.39
10:24:37|11392.39
10:24:38|11392.39
10:24:39|11392.39
10:24:40|11392.39
10:24:41|11392.39
10:24:42|11392.39
10:24:43|11392.39
10:24:44|11392.39
10:24:45|11392.39
10:24:46|11392.39
10:24:47|11390.33
10:24:48|11390.33
10:24:49|11390.33
10:24:50|11390.33
10:24:51|11376.38
10:24:52|11376.38
10:24:53|11369.69
10:24:54|11369.69
10:24:55|11369.69
10:24:56|11365.47
10:24:57|11365.54
10:24:58|11360.63
10:24:59|11360.63
10:25:00|11360.63
10:25:01|11367.45
10:25:02|11367.45
10:25:03|11367.45
10:25:05|11367.45
10:25:06|11367.45
10:25:07|11367.45
10:25:08|11367.45
10:25:09|11398.19
10:25:10|11398.19
10:25:11|11398.19
10:25:12|11379.5
10:25:13|11381.04
10:25:14|11383.4
10:25:14|11383.4
10:25:16|11393.75
10:25:17|11393.75
10:25:17|11393.75
10:25:19|11393.75
10:25:20|11393.75
10:25:21|11393.75
10:25:21|11393.75
10:25:23|11393.75
10:25:23|11393.75
10:25:25|11393.75
10:25:27|11393.75
10:25:27|11393.75
10:25:28|11379.65
10:25:30|11379.65
10:25:31|11379.65
10:25:33|11379.65
10:25:34|11379.65
10:25:35|11379.65
10:25:36|11407.78
10:25:38|11407.78
10:25:39|11407.78
10:25:40|11407.78
10:25:41|11386.13
10:25:42|11408.89
10:25:43|11408.89
10:25:44|11408.89
10:25:45|11408.89
10:25:46|11408.89
10:25:46|11399.65
10:25:47|11399.65
10:25:49|11399.65
10:25:50|11392.84
10:25:51|11392.84
10:25:52|11387.31
10:25:53|11387.31
10:25:54|11384.62
10:25:55|11378.66
10:25:56|11378.66
10:25:57|11375.94
10:25:58|11375.94
10:25:59|11375.94
10:26:01|11377.59
10:26:02|11365.02
10:26:04|11369.15
10:26:04|11369.15
10:26:05|11369.15
10:26:06|11369.15
10:26:08|11369.15
10:26:09|11369.15
10:26:10|11391.43
10:26:11|11380.6
10:26:12|11380.6
10:26:13|11380.6
10:26:14|11380.6
10:26:14|11380.6
10:26:16|11380.6
10:26:17|11380.6
10:26:17|11380.6
10:26:19|11380.6
10:26:21|11380.6
10:26:21|11380.6
10:26:23|11380.6
10:26:23|11380.6
10:26:25|11380.6
10:26:26|11380.6
10:26:27|11380.6
10:26:28|11386.29
10:26:29|11386.29
10:26:30|11384.63
10:26:31|11384.63
10:26:32|11384.63
10:26:34|11384.63
10:26:35|11384.63
10:26:36|11384.63
10:26:38|11384.63
10:26:39|11384.63
10:26:39|11384.63
10:26:41|11384.31
10:26:42|11384.31
10:26:43|11384.31
10:26:43|11384.31
10:26:46|11384.31
10:26:46|11384.31
10:26:47|11384.31
10:26:48|11384.31
10:26:49|11384.31
10:26:50|11384.31
10:26:52|11384.31
10:26:53|11384.31
10:26:54|11384.31
10:26:55|11384.31
10:26:55|11384.31
10:26:57|11384.31
10:26:58|11388.
10:26:58|11388.
10:27:01|11388.
10:27:01|11396.47
10:27:02|11396.47
10:27:03|11407.21
10:27:04|11409.06
10:27:05|11409.06
10:27:06|11409.06
10:27:07|11380.63
10:27:08|11380.63
10:27:09|11380.63
10:27:10|11381.88
10:27:11|11393.58
10:27:12|11393.58
10:27:13|11393.58
10:27:14|11393.58
10:27:15|11393.58
10:27:16|11393.58
10:27:17|11393.58
10:27:18|11393.58
10:27:19|11393.58
10:27:20|11393.58
10:27:21|11393.58
10:27:22|11389.09
10:27:23|11389.09
10:27:24|11389.09
10:27:25|11389.09
10:27:26|11389.09
10:27:27|11389.09
10:27:28|11389.09
10:27:29|11389.09
10:27:30|11389.09
10:27:32|11389.09
10:27:33|11389.09
10:27:35|11389.09
10:27:35|11389.09
10:27:37|11389.09
10:27:37|11389.09
10:27:39|11389.09
10:27:40|11389.09
10:27:41|11389.09
10:27:42|11389.09
10:27:43|11389.09
10:27:43|11389.09
10:27:46|11389.09
10:27:47|11389.09
10:27:47|11389.09
10:27:49|11389.09
10:27:50|11389.09
10:27:50|11389.09
10:27:52|11389.09
10:27:53|11389.09
10:27:55|11389.09
10:27:55|11389.09
10:27:56|11389.09
10:27:57|11389.09
10:27:58|11389.09
10:27:59|11389.09
10:28:00|11389.09
10:28:02|11389.09
10:28:03|11389.09
10:28:03|11389.09
10:28:05|11389.09
10:28:06|11397.65
10:28:08|11397.65
10:28:09|11397.65
10:28:10|11397.65
10:28:11|11397.65
10:28:13|11400.25
10:28:13|11400.25
10:28:14|11400.25
10:28:16|11400.25
10:28:17|11400.25
10:28:18|11400.25
10:28:19|11400.25
10:28:20|11400.25
10:28:21|11400.25
10:28:21|11400.25
10:28:23|11400.25
10:28:23|11400.25
10:28:25|11400.25
10:28:26|11400.25
10:28:26|11400.25
10:28:27|11400.25
10:28:28|11400.25
10:28:31|11400.25
10:28:31|11400.25
10:28:33|11400.25
10:28:34|11400.25
10:28:36|11400.25
10:28:36|11400.25
10:28:38|11400.25
10:28:39|11400.25
10:28:40|11400.25
10:28:41|11400.25
10:28:42|11400.25
10:28:43|11400.25
10:28:45|11400.25
10:28:45|11400.25
10:28:46|11400.25
10:28:47|11400.25
10:28:48|11400.25
10:28:49|11400.25
10:28:50|11400.25
10:28:51|11400.25
10:28:52|11400.25
10:28:53|11400.25
10:28:54|11400.25
10:28:55|11400.25
10:28:56|11400.25
10:28:57|11400.25
10:28:58|11400.25
10:28:59|11400.25
10:29:01|11400.25
10:29:03|11400.25
10:29:03|11398.91
10:29:05|11398.91
10:29:06|11398.91
10:29:07|11398.91
10:29:08|11398.91
10:29:09|11402.17
10:29:11|11402.17
10:29:11|11402.17
10:29:12|11402.17
10:29:13|11402.17
10:29:14|11402.17
10:29:15|11402.17
10:29:16|11402.17
10:29:17|11402.17
10:29:18|11402.17
10:29:19|11402.17
10:29:20|11402.17
10:29:21|11402.17
10:29:22|11402.17
10:29:24|11401.18
10:29:24|11401.18
10:29:25|11401.18
10:29:27|11401.18
10:29:28|11401.18
10:29:29|11406.63
10:29:30|11412.11
10:29:31|11412.11
10:29:32|11412.11
10:29:33|11412.11
10:29:34|11412.11
10:29:35|11412.11
10:29:36|11412.11
10:29:37|11412.11
10:29:38|11412.11
10:29:40|11412.11
10:29:41|11412.11
10:29:42|11412.11
10:29:43|11419.36
10:29:44|11419.36
10:29:45|11419.36
10:29:47|11419.36
10:29:47|11419.36
10:29:48|11419.36
10:29:50|11419.36
10:29:50|11419.36
10:29:52|11419.36
10:29:53|11419.36
10:29:53|11419.36
10:29:55|11419.36
10:29:55|11419.36
10:29:57|11419.36
10:29:57|11419.36
10:29:58|11419.36
10:29:59|11419.36
10:30:01|11419.36
10:30:01|11417.53
10:30:03|11417.53
10:30:05|11417.53
10:30:06|11417.53
10:30:07|11417.53
10:30:08|11417.53
10:30:09|11417.53
10:30:10|11417.53
10:30:11|11421.7
10:30:12|11416.37
10:30:13|11416.37
10:30:14|11416.37
10:30:15|11416.37
10:30:16|11412.11
10:30:17|11412.11
10:30:19|11412.11
10:30:20|11408.89
10:30:21|11405.17
10:30:22|11405.17
10:30:22|11405.17
10:30:23|11405.17
10:30:25|11405.17
10:30:25|11405.17
10:30:26|11405.17
10:30:27|11405.17
10:30:28|11405.17
10:30:29|11405.17
10:30:30|11405.17
10:30:31|11405.17
10:30:32|11405.17
10:30:33|11405.17
10:30:34|11405.17
10:30:36|11405.17
10:30:36|11405.17
10:30:37|11405.17
10:30:39|11405.17
10:30:40|11405.17
10:30:41|11405.17
10:30:42|11405.17
10:30:44|11405.17
10:30:44|11405.17
10:30:46|11405.17
10:30:47|11405.17
10:30:49|11405.17
10:30:50|11405.17
10:30:52|11405.17
10:30:52|11405.17
10:30:54|11405.17
10:30:55|11405.17
10:30:55|11405.17
10:30:57|11389.36
10:30:58|11389.36
10:30:59|11389.36
10:31:00|11389.36
10:31:01|11389.36
10:31:01|11389.36
10:31:02|11389.36
10:31:04|11389.36
10:31:05|11387.87
10:31:05|11387.87
10:31:07|11387.87
10:31:07|11387.87
10:31:09|11387.87
10:31:09|11387.87
10:31:12|11387.87
10:31:12|11387.87
10:31:13|11387.87
10:31:14|11387.87
10:31:15|11387.87
10:31:16|11387.87
10:31:17|11374.3
10:31:18|11374.3
10:31:19|11367.81
10:31:20|11362.1
10:31:21|11354.83
10:31:22|11353.19
10:31:23|11352.54
10:31:24|11350.
10:31:25|11350.
10:31:26|11350.
10:31:27|11354.76
10:31:28|11354.76
10:31:29|11354.76
10:31:30|11354.76
10:31:31|11354.76
10:31:32|11354.76
10:31:33|11363.69
10:31:35|11362.96
10:31:36|11362.96
10:31:38|11338.52
10:31:38|11338.52
10:31:39|11342.1
10:31:41|11334.11
10:31:43|11336.35
10:31:43|11336.35
10:31:44|11332.15
10:31:45|11331.74
10:31:46|11331.74
10:31:47|11332.55
10:31:48|11331.19
10:31:49|11331.19
10:31:50|11331.19
10:31:51|11331.19
10:31:52|11331.19
10:31:53|11331.19
10:31:54|11331.19
10:31:56|11331.19
10:31:58|11331.19
10:31:58|11334.88
10:31:59|11334.88
10:32:00|11334.88
10:32:02|11336.79
10:32:03|11336.79
10:32:04|11336.79
10:32:04|11336.79
10:32:06|11336.79
10:32:07|11336.79
10:32:08|11344.64
10:32:09|11344.64
10:32:10|11344.64
10:32:11|11344.64
10:32:12|11344.64
10:32:13|11345.61
10:32:15|11345.61
10:32:15|11345.61
10:32:16|11358.04
10:32:17|11358.04
10:32:18|11358.04
10:32:19|11358.04
10:32:20|11361.08
10:32:21|11361.08
10:32:23|11361.08
10:32:24|11361.08
10:32:25|11361.08
10:32:26|11361.08
10:32:27|11361.08
10:32:28|11366.96
10:32:29|11369.34
10:32:30|11369.34
10:32:31|11369.34
10:32:32|11369.34
10:32:32|11369.34
10:32:33|11369.34
10:32:35|11369.34
10:32:36|11369.34
10:32:37|11369.34
10:32:38|11369.34
10:32:39|11369.34
10:32:40|11369.34
10:32:42|11369.34
10:32:42|11369.34
10:32:43|11369.34
10:32:44|11369.34
10:32:46|11369.34
10:32:47|11361.99
10:32:48|11359.8
10:32:49|11352.39
10:32:50|11350.4
10:32:51|11350.4
10:32:51|11350.4
10:32:53|11350.4
10:32:54|11350.4
10:32:55|11350.4
10:32:56|11350.4
10:32:57|11347.43
10:32:58|11347.43
10:32:59|11347.43
10:33:00|11347.43
10:33:01|11347.43
10:33:02|11347.43
10:33:03|11347.43
10:33:04|11347.43
10:33:04|11347.43
10:33:05|11347.43
10:33:07|11347.43
10:33:08|11347.43
10:33:09|11347.43
10:33:09|11347.43
10:33:11|11347.43
10:33:12|11347.43
10:33:13|11347.43
10:33:14|11347.43
10:33:15|11347.43
10:33:15|11347.43
10:33:17|11347.43
10:33:18|11348.6
10:33:18|11348.6
10:33:19|11348.6
10:33:22|11348.6
10:33:22|11348.6
10:33:23|11348.6
10:33:24|11348.6
10:33:25|11348.6
10:33:26|11348.6
10:33:27|11348.6
10:33:28|11348.6
10:33:29|11354.84
10:33:30|11354.84
10:33:31|11354.84
10:33:32|11354.84
10:33:33|11354.84
10:33:34|11354.84
10:33:35|11354.84
10:33:36|11354.84
10:33:38|11354.84
10:33:40|11360.54
10:33:40|11360.54
10:33:42|11360.54
10:33:43|11360.54
10:33:44|11360.54
10:33:45|11360.54
10:33:47|11360.54
10:33:47|11360.54
10:33:48|11360.54
10:33:49|11360.54
10:33:50|11360.54
10:33:51|11360.54
10:33:52|11360.54
10:33:54|11360.54
10:33:54|11369.5
10:33:55|11369.5
10:33:57|11369.5
10:33:58|11369.5
10:33:58|11369.5
10:34:00|11369.5
10:34:02|11369.5
10:34:02|11369.5
10:34:03|11369.5
10:34:04|11369.5
10:34:05|11369.5
10:34:06|11369.5
10:34:07|11369.5
10:34:08|11369.5
10:34:09|11369.5
10:34:10|11367.8
10:34:11|11367.8
10:34:12|11367.8
10:34:13|11367.8
10:34:14|11367.8
10:34:15|11367.8
10:34:16|11367.8
10:34:17|11367.8
10:34:18|11367.8
10:34:20|11367.8
10:34:21|11367.8
10:34:22|11367.8
10:34:23|11367.8
10:34:24|11367.8
10:34:25|11367.8
10:34:26|11367.8
10:34:27|11367.8
10:34:27|11367.8
10:34:29|11367.8
10:34:29|11367.8
10:34:31|11367.8
10:34:31|11367.8
10:34:33|11367.8
10:34:33|11367.8
10:34:35|11367.8
10:34:35|11367.8
10:34:37|11367.8
10:34:38|11367.8
10:34:39|11367.8
10:34:40|11367.8
10:34:42|11367.8
10:34:42|11367.8
10:34:43|11367.8
10:34:44|11367.8
10:34:45|11367.8
10:34:46|11367.8
10:34:47|11367.8
10:34:48|11367.8
10:34:49|11367.8
10:34:50|11367.8
10:34:51|11367.8
10:34:53|11367.8
10:34:54|11367.8
10:34:54|11367.8
10:34:55|11367.8
10:34:56|11367.8
10:34:57|11367.8
10:34:58|11367.8
10:34:59|11367.8
10:35:01|11367.8
10:35:02|11367.8
10:35:03|11367.8
10:35:04|11362.12
10:35:05|11362.12
10:35:06|11362.12
10:35:07|11362.12
10:35:08|11362.12
10:35:09|11362.12
10:35:09|11362.12
10:35:11|11362.12
10:35:11|11362.12
10:35:13|11348.29
10:35:14|11342.92
10:35:16|11342.92
10:35:16|11341.09
10:35:17|11336.22
10:35:18|11336.22
10:35:19|11336.22
10:35:20|11336.22
10:35:21|11334.48
10:35:22|11333.68
10:35:23|11333.68
10:35:24|11333.68
10:35:25|11333.68
10:35:26|11333.68
10:35:27|11333.68
10:35:28|11325.48
10:35:29|11325.54
10:35:30|11326.33
10:35:31|11326.33
10:35:32|11326.33
10:35:33|11326.33
10:35:34|11326.33
10:35:35|11326.33
10:35:36|11326.33
10:35:37|11326.33
10:35:39|11346.74
10:35:39|11346.74
10:35:42|11346.74
10:35:42|11346.74
10:35:44|11346.74
10:35:46|11346.74
10:35:47|11346.74
10:35:48|11346.74
10:35:49|11346.74
10:35:50|11346.74
10:35:51|11346.74
10:35:51|11346.74
10:35:53|11334.48
10:35:54|11334.48
10:35:54|11334.48
10:35:56|11334.48
10:35:58|11334.48
10:35:58|11334.48
10:35:59|11334.48
10:36:00|11334.48
10:36:01|11334.48
10:36:02|11334.48
10:36:03|11338.83
10:36:04|11338.83
10:36:05|11338.83
10:36:06|11338.83
10:36:07|11338.83
10:36:08|11338.83
10:36:09|11338.83
10:36:10|11338.83
10:36:11|11338.83
10:36:12|11326.04
10:36:13|11326.04
10:36:14|11326.04
10:36:15|11326.04
10:36:16|11326.04
10:36:18|11326.04
10:36:19|11326.04
10:36:21|11318.92
10:36:21|11311.9
10:36:23|11300.
10:36:25|11300.
10:36:25|11300.
10:36:26|11300.
10:36:27|11299.11
10:36:28|11313.
10:36:29|11313.
10:36:30|11313.
10:36:31|11312.85
10:36:33|11315.52
10:36:34|11315.52
10:36:35|11315.52
10:36:36|11315.52
10:36:37|11315.52
10:36:38|11315.52
10:36:38|11315.52
10:36:39|11315.52
10:36:41|11315.52
10:36:41|11315.52
10:36:44|11315.52
10:36:44|11315.52
10:36:45|11315.52
10:36:46|11318.49
10:36:47|11318.49
10:36:48|11329.79
10:36:49|11325.52
10:36:50|11321.52
10:36:51|11321.52
10:36:52|11321.52
10:36:53|11321.52
10:36:54|11321.52
10:36:55|11321.52
10:36:56|11321.52
10:36:57|11326.37
10:36:58|11326.37
10:36:59|11326.37
10:37:01|11326.37
10:37:02|11326.37
10:37:03|11326.37
10:37:05|11326.37
10:37:05|11326.37
10:37:06|11330.1
10:37:07|11330.1
10:37:08|11330.1
10:37:09|11330.1
10:37:10|11330.1
10:37:11|11330.1
10:37:12|11330.1
10:37:13|11330.1
10:37:14|11330.1
10:37:15|11330.1
10:37:16|11316.41
10:37:17|11315.66
10:37:19|11306.23
10:37:20|11306.23
10:37:21|11306.23
10:37:22|11304.32
10:37:23|11304.32
10:37:24|11304.74
10:37:25|11306.7
10:37:26|11306.
10:37:27|11306.
10:37:28|11306.
10:37:29|11306.
10:37:30|11312.77
10:37:31|11312.77
10:37:32|11310.19
10:37:33|11306.96
10:37:35|11306.96
10:37:35|11306.96
10:37:36|11306.96
10:37:37|11306.96
10:37:38|11306.96
10:37:40|11306.96
10:37:41|11305.79
10:37:42|11305.79
10:37:44|11305.79
10:37:44|11303.38
10:37:45|11303.38
10:37:46|11300.63
10:37:47|11300.63
10:37:48|11300.63
10:37:49|11300.63
10:37:51|11300.63
10:37:52|11300.63
10:37:53|11300.63
10:37:55|11288.36
10:37:55|11288.36
10:37:56|11292.85
10:37:57|11291.81
10:37:58|11296.86
10:38:00|11280.98
10:38:01|11280.98
10:38:02|11280.98
10:38:03|11284.03
10:38:04|11284.03
10:38:05|11290.8
10:38:06|11290.8
10:38:08|11283.19
10:38:08|11283.19
10:38:10|11285.74
10:38:10|11285.74
10:38:11|11285.74
10:38:13|11282.23
10:38:14|11282.23
10:38:15|11285.75
10:38:17|11285.75
10:38:17|11285.75
10:38:18|11301.02
10:38:19|11301.55
10:38:20|11301.55
10:38:21|11301.55
10:38:22|11301.55
10:38:24|11301.55
10:38:25|11301.55
10:38:26|11301.55
10:38:28|11301.55
10:38:28|11301.55
10:38:29|11301.55
10:38:30|11301.55
10:38:31|11301.55
10:38:32|11301.55
10:38:33|11301.55
10:38:34|11301.55
10:38:35|11301.55
10:38:37|11306.39
10:38:37|11306.37
10:38:38|11306.37
10:38:39|11307.24
10:38:40|11308.51
10:38:41|11312.84
10:38:42|11318.49
10:38:43|11318.49
10:38:44|11313.73
10:38:46|11314.99
10:38:47|11310.31
10:38:48|11321.17
10:38:49|11336.45
10:38:49|11336.45
10:38:52|11336.86
10:38:52|11337.03
10:38:53|11337.03
10:38:55|11343.67
10:38:56|11343.67
10:38:56|11345.38
10:38:58|11338.83
10:38:59|11338.83
10:39:00|11338.83
10:39:01|11338.83
10:39:03|11338.83
10:39:03|11339.24
10:39:05|11337.74
10:39:05|11337.74
10:39:07|11337.74
10:39:07|11337.74
10:39:10|11337.74
10:39:10|11337.74
10:39:11|11337.74
10:39:12|11337.74
10:39:13|11337.74
10:39:14|11333.74
10:39:15|11333.74
10:39:16|11333.74
10:39:17|11333.74
10:39:18|11333.74
10:39:19|11333.74
10:39:20|11333.74
10:39:22|11333.74
10:39:22|11333.74
10:39:23|11333.74
10:39:24|11333.74
10:39:26|11333.74
10:39:27|11343.75
10:39:28|11343.75
10:39:28|11347.12
10:39:30|11347.12
10:39:31|11344.83
10:39:32|11344.83
10:39:32|11344.83
10:39:34|11344.83
10:39:34|11344.83
10:39:36|11344.83
10:39:37|11344.83
10:39:38|11344.83
10:39:39|11344.83
10:39:39|11344.83
10:39:41|11344.83
10:39:41|11344.83
10:39:44|11344.83
10:39:44|11344.83
10:39:46|11344.83
10:39:46|11344.83
10:39:47|11344.83
10:39:49|11338.37
10:39:49|11338.37
10:39:51|11342.34
10:39:52|11342.34
10:39:53|11342.34
10:39:54|11342.34
10:39:55|11342.34
10:39:56|11342.34
10:39:58|11342.34
10:39:59|11342.34
10:39:59|11342.34
10:40:00|11342.34
10:40:02|11342.34
10:40:02|11342.34
10:40:03|11342.34
10:40:04|11342.34
10:40:06|11342.34
10:40:07|11342.34
10:40:09|11342.34
10:40:09|11349.92
10:40:11|11349.92
10:40:12|11349.92
10:40:12|11349.92
10:40:13|11349.92
10:40:14|11349.92
10:40:15|11349.92
10:40:17|11349.92
10:40:18|11349.92
10:40:19|11349.92
10:40:20|11349.92
10:40:21|11349.92
10:40:22|11349.92
10:40:23|11349.92
10:40:24|11349.92
10:40:25|11349.92
10:40:26|11349.92
10:40:27|11349.92
10:40:28|11358.04
10:40:29|11358.04
10:40:30|11358.04
10:40:31|11350.04
10:40:32|11338.37
10:40:33|11343.5
10:40:34|11343.5
10:40:35|11343.5
10:40:36|11339.3
10:40:37|11339.3
10:40:38|11339.3
10:40:39|11339.3
10:40:40|11339.3
10:40:41|11339.3
10:40:42|11339.3
10:40:43|11339.3
10:40:44|11330.79
10:40:45|11330.79
10:40:46|11330.79
10:40:48|11330.79
10:40:49|11346.03
10:40:50|11346.01
10:40:51|11346.01
10:40:52|11351.9
10:40:54|11351.9
10:40:55|11346.18
10:40:55|11346.18
10:40:56|11346.18
10:40:58|11346.18
10:40:58|11346.18
10:41:00|11346.18
10:41:01|11346.18
10:41:02|11346.18
10:41:04|11346.18
10:41:05|11345.56
10:41:05|11345.56
10:41:06|11345.56
10:41:07|11345.56
10:41:09|11345.56
10:41:10|11345.56
10:41:11|11345.56
10:41:13|11345.56
10:41:13|11345.56
10:41:14|11345.56
10:41:15|11333.74
10:41:17|11333.74
10:41:18|11333.74
10:41:20|11333.74
10:41:20|11333.74
10:41:21|11333.74
10:41:22|11333.74
10:41:23|11333.74
10:41:24|11333.74
10:41:26|11333.74
10:41:26|11333.74
10:41:28|11333.74
10:41:28|11333.74
10:41:30|11333.74
10:41:30|11333.74
10:41:32|11318.42
10:41:32|11318.42
10:41:33|11309.49
10:41:36|11315.06
10:41:36|11315.06
10:41:37|11302.73
10:41:38|11302.73
10:41:39|11302.73
10:41:40|11302.73
10:41:41|11302.73
10:41:42|11302.73
10:41:44|11310.
10:41:44|11310.
10:41:47|11310.
10:41:48|11310.01
10:41:48|11310.01
10:41:51|11310.01
10:41:52|11310.01
10:41:53|11310.01
10:41:54|11310.01
10:41:55|11310.01
10:41:56|11310.01
10:41:57|11310.01
10:41:59|11310.01
10:42:00|11310.01
10:42:01|11310.01
10:42:02|11310.01
10:42:02|11310.01
10:42:04|11310.01
10:42:05|11310.01
10:42:06|11310.01
10:42:07|11310.01
10:42:09|11310.01
10:42:10|11310.01
10:42:11|11310.01
10:42:12|11310.01
10:42:13|11310.01
10:42:13|11310.01
10:42:15|11307.53
10:42:16|11307.53
10:42:17|11307.53
10:42:18|11307.53
10:42:19|11307.53
10:42:19|11307.53
10:42:20|11307.53
10:42:21|11288.14
10:42:23|11291.51
10:42:24|11291.51
10:42:25|11291.51
10:42:26|11286.7
10:42:26|11279.73
10:42:27|11280.54
10:42:29|11266.71
10:42:30|11271.9
10:42:30|11271.9
10:42:32|11271.9
10:42:33|11269.34
10:42:33|11265.88
10:42:35|11267.39
10:42:35|11273.58
10:42:37|11270.75
10:42:38|11265.88
10:42:39|11260.25
10:42:40|11256.31
10:42:41|11257.7
10:42:42|11260.28
10:42:43|11260.28
10:42:44|11260.28
10:42:45|11260.28
10:42:46|11268.64
10:42:48|11277.32
10:42:49|11277.32
10:42:50|11277.32
10:42:51|11277.32
10:42:52|11277.32
10:42:53|11277.32
10:42:53|11277.32
10:42:55|11285.71
10:42:56|11285.71
10:42:56|11285.71
10:42:58|11285.71
10:42:59|11285.71
10:42:59|11285.71
10:43:01|11283.17
10:43:02|11282.74
10:43:03|11282.74
10:43:04|11282.74
10:43:05|11282.74
10:43:05|11282.74
10:43:07|11282.74
10:43:08|11282.74
10:43:09|11292.72
10:43:10|11294.
10:43:11|11294.
10:43:12|11294.
10:43:13|11294.
10:43:14|11294.
10:43:15|11294.
10:43:16|11294.
10:43:17|11294.
10:43:18|11294.
10:43:19|11294.
10:43:20|11286.62
10:43:21|11286.62
10:43:22|11291.85
10:43:23|11291.85
10:43:24|11291.85
10:43:25|11291.85
10:43:26|11291.85
10:43:27|11274.19
10:43:28|11274.19
10:43:29|11274.19
10:43:30|11274.19
10:43:32|11274.19
10:43:33|11274.19
10:43:34|11280.01
10:43:35|11278.22
10:43:36|11271.71
10:43:37|11277.64
10:43:38|11278.28
10:43:39|11287.69
10:43:40|11287.69
10:43:41|11281.87
10:43:42|11283.43
10:43:43|11283.43
10:43:45|11280.5
10:43:45|11290.54
10:43:47|11290.54
10:43:48|11290.54
10:43:50|11290.54
10:43:51|11290.54
10:43:52|11290.54
10:43:53|11282.05
10:43:54|11282.05
10:43:55|11282.05
10:43:56|11282.05
10:43:57|11282.05
10:43:58|11282.05
10:44:00|11282.05
10:44:01|11282.05
10:44:02|11282.05
10:44:03|11282.05
10:44:04|11282.05
10:44:05|11282.05
10:44:06|11267.52
10:44:07|11267.52
10:44:09|11267.52
10:44:10|11276.99
10:44:11|11280.72
10:44:11|11280.72
10:44:13|11280.72
10:44:14|11280.72
10:44:15|11280.72
10:44:16|11273.13
10:44:17|11273.13
10:44:18|11272.77
10:44:19|11272.77
10:44:20|11267.98
10:44:21|11267.98
10:44:22|11267.98
10:44:23|11267.98
10:44:24|11267.98
10:44:25|11267.98
10:44:26|11267.98
10:44:27|11267.98
10:44:28|11267.98
10:44:29|11267.98
10:44:30|11267.98
10:44:31|11267.98
10:44:32|11267.98
10:44:33|11267.98
10:44:34|11267.98
10:44:35|11267.98
10:44:36|11267.98
10:44:37|11267.98
10:44:38|11267.98
10:44:39|11267.98
10:44:40|11267.98
10:44:42|11267.98
10:44:42|11267.98
10:44:43|11267.98
10:44:44|11267.98
10:44:46|11267.98
10:44:46|11267.98
10:44:48|11267.98
10:44:49|11267.98
10:44:50|11259.67
10:44:51|11264.69
10:44:52|11264.69
10:44:53|11264.69
10:44:55|11264.69
10:44:55|11264.69
10:44:56|11264.69
10:44:58|11256.44
10:44:59|11256.44
10:45:00|11256.44
10:45:01|11256.44
10:45:02|11250.2
10:45:03|11250.2
10:45:04|11250.2
10:45:05|11250.2
10:45:06|11250.2
10:45:08|11249.55
10:45:08|11249.55
10:45:09|11249.55
10:45:11|11249.55
10:45:12|11240.05
10:45:13|11240.05
10:45:14|11240.01
10:45:15|11236.36
10:45:16|11236.36
10:45:17|11239.19
10:45:19|11239.19
10:45:20|11239.19
10:45:20|11239.19
10:45:22|11239.19
10:45:23|11239.19
10:45:24|11239.19
10:45:25|11239.19
10:45:26|11239.19
10:45:27|11239.19
10:45:28|11239.19
10:45:29|11248.52
10:45:30|11240.38
10:45:31|11247.81
10:45:32|11247.81
10:45:33|11247.81
10:45:34|11248.62
10:45:35|11256.34
10:45:36|11261.99
10:45:37|11261.99
10:45:38|11261.99
10:45:39|11261.99
10:45:40|11261.99
10:45:41|11261.99
10:45:42|11261.99
10:45:43|11261.99
10:45:44|11242.61
10:45:45|11247.76
10:45:46|11247.76
10:45:47|11247.76
10:45:48|11247.76
10:45:50|11247.76
10:45:50|11247.76
10:45:52|11247.76
10:45:53|11247.76
10:45:55|11256.34
10:45:55|11261.
10:45:58|11261.
10:45:58|11273.29
10:45:59|11277.16
10:46:00|11277.16
10:46:02|11277.16
10:46:03|11277.16
10:46:03|11277.16
10:46:05|11271.18
10:46:06|11274.61
10:46:07|11274.61
10:46:08|11274.61
10:46:09|11274.61
10:46:10|11274.61
10:46:11|11274.61
10:46:13|11274.61
10:46:14|11274.61
10:46:15|11274.61
10:46:16|11274.62
10:46:17|11281.92
10:46:18|11282.72
10:46:19|11282.96
10:46:20|11282.96
10:46:20|11296.01
10:46:21|11296.01
10:46:23|11296.01
10:46:24|11296.01
10:46:26|11296.01
10:46:26|11296.01
10:46:27|11296.01
10:46:29|11296.01
10:46:30|11296.01
10:46:30|11296.01
10:46:31|11296.01
10:46:33|11296.01
10:46:34|11304.26
10:46:35|11304.26
10:46:36|11304.26
10:46:37|11304.26
10:46:38|11304.26
10:46:39|11304.26
10:46:40|11304.26
10:46:41|11302.15
10:46:42|11302.15
10:46:43|11302.15
10:46:43|11302.15
10:46:45|11302.15
10:46:46|11302.15
10:46:46|11302.15
10:46:48|11302.15
10:46:49|11302.15
10:46:50|11302.15
10:46:51|11282.27
10:46:53|11282.27
10:46:53|11282.27
10:46:54|11282.27
10:46:55|11282.27
10:46:56|11282.27
10:46:58|11270.51
10:46:59|11282.27
10:47:00|11282.27
10:47:02|11282.27
10:47:02|11282.27
10:47:03|11297.52
10:47:04|11297.52
10:47:05|11297.52
10:47:06|11297.52
10:47:07|11297.52
10:47:08|11297.52
10:47:09|11297.52
10:47:11|11268.32
10:47:12|11268.32
10:47:13|11247.76
10:47:14|11247.76
10:47:14|11252.46
10:47:16|11252.46
10:47:17|11255.15
10:47:19|11255.15
10:47:19|11259.21
10:47:20|11259.32
10:47:21|11258.38
10:47:22|11258.38
10:47:23|11258.38
10:47:24|11259.31
10:47:25|11259.31
10:47:26|11258.15
10:47:28|11257.26
10:47:28|11259.83
10:47:30|11259.83
10:47:30|11259.83
10:47:32|11259.83
10:47:33|11259.83
10:47:34|11259.83
10:47:35|11259.83
10:47:36|11259.83
10:47:36|11259.83
10:47:38|11259.83
10:47:39|11257.6
10:47:40|11257.6
10:47:41|11263.59
10:47:41|11263.59
10:47:42|11263.59
10:47:43|11263.59
10:47:45|11263.59
10:47:47|11263.59
10:47:47|11263.59
10:47:48|11263.59
10:47:49|11263.59
10:47:50|11285.12
10:47:51|11285.12
10:47:52|11285.12
10:47:54|11285.12
10:47:56|11285.12
10:47:56|11285.12
10:47:57|11285.12
10:47:58|11285.12
10:47:59|11285.12
10:48:01|11285.12
10:48:02|11285.12
10:48:03|11285.12
10:48:04|11285.12
10:48:05|11274.09
10:48:06|11274.09
10:48:08|11274.09
10:48:08|11274.09
10:48:09|11274.09
10:48:10|11274.09
10:48:11|11274.09
10:48:12|11274.09
10:48:13|11274.09
10:48:14|11274.09
10:48:15|11274.09
10:48:16|11274.09
10:48:17|11274.81
10:48:18|11274.81
10:48:19|11282.92
10:48:20|11294.92
10:48:22|11281.38
10:48:23|11279.5
10:48:23|11279.5
10:48:25|11273.29
10:48:26|11273.29
10:48:26|11273.29
10:48:28|11273.29
10:48:29|11273.29
10:48:30|11273.29
10:48:31|11273.29
10:48:32|11242.76
10:48:33|11237.15
10:48:35|11237.15
10:48:35|11237.15
10:48:36|11231.81
10:48:37|11231.81
10:48:38|11226.01
10:48:39|11219.41
10:48:40|11217.08
10:48:41|11217.36
10:48:42|11223.18
10:48:43|11223.18
10:48:44|11233.74
10:48:45|11239.39
10:48:46|11239.39
10:48:47|11239.39
10:48:48|11239.39
10:48:49|11239.39
10:48:50|11239.39
10:48:51|11239.39
10:48:52|11239.39
10:48:54|11239.39
10:48:56|11239.39
10:48:56|11239.39
10:48:58|11247.89
10:48:59|11255.85
10:49:00|11255.85
10:49:01|11255.85
10:49:02|11255.85
10:49:04|11255.85
10:49:05|11255.85
10:49:06|11255.85
10:49:07|11255.85
10:49:08|11255.85
10:49:09|11255.85
10:49:10|11255.85
10:49:12|11255.85
10:49:12|11227.76
10:49:14|11227.76
10:49:15|11227.76
10:49:16|11227.76
10:49:17|11227.76
10:49:18|11227.76
10:49:19|11247.94
10:49:20|11250.69
10:49:22|11256.97
10:49:23|11256.97
10:49:25|11256.97
10:49:25|11256.97
10:49:26|11256.97
10:49:27|11256.97
10:49:28|11256.97
10:49:29|11250.02
10:49:30|11250.02
10:49:31|11250.02
10:49:32|11250.02
10:49:33|11250.02
10:49:34|11250.02
10:49:35|11250.02
10:49:37|11250.02
10:49:38|11250.02
10:49:38|11258.14
10:49:40|11267.64
10:49:40|11274.09
10:49:42|11274.09
10:49:42|11274.09
10:49:43|11274.09
10:49:44|11274.09
10:49:46|11280.13
10:49:47|11280.13
10:49:48|11283.19
10:49:49|11283.19
10:49:50|11287.54
10:49:51|11287.54
10:49:52|11287.54
10:49:53|11279.02
10:49:55|11269.71
10:49:55|11289.88
10:49:57|11286.94
10:49:58|11286.94
10:49:59|11285.81
10:50:00|11288.03
10:50:01|11288.03
10:50:03|11288.03
10:50:04|11273.29
10:50:05|11273.29
10:50:07|11273.29
10:50:08|11273.29
10:50:08|11273.29
10:50:09|11273.29
10:50:10|11273.29
10:50:11|11273.29
10:50:13|11273.29
10:50:13|11262.68
10:50:15|11262.68
10:50:16|11262.68
10:50:16|11262.68
10:50:18|11255.89
10:50:18|11257.78
10:50:20|11257.78
10:50:20|11265.67
10:50:21|11265.67
10:50:23|11265.67
10:50:23|11265.67
10:50:24|11265.67
10:50:25|11261.28
10:50:27|11261.28
10:50:28|11261.28
10:50:28|11261.28
10:50:30|11261.28
10:50:30|11261.28
10:50:32|11261.28
10:50:32|11261.28
10:50:34|11261.28
10:50:34|11261.28
10:50:35|11256.34
10:50:36|11261.99
10:50:37|11261.99
10:50:38|11261.99
10:50:40|11261.99
10:50:40|11261.99
10:50:41|11261.99
10:50:43|11261.99
10:50:43|11261.99
10:50:44|11261.99
10:50:46|11261.99
10:50:47|11261.99
10:50:48|11251.05
10:50:49|11251.05
10:50:50|11230.13
10:50:51|11230.13
10:50:52|11230.13
10:50:53|11248.35
10:50:54|11248.35
10:50:56|11248.35
10:50:57|11248.35
10:50:58|11248.35
10:51:00|11248.35
10:51:00|11242.25
10:51:02|11246.03
10:51:03|11246.03
10:51:05|11246.03
10:51:06|11246.03
10:51:06|11246.03
10:51:08|11246.03
10:51:10|11244.66
10:51:11|11244.66
10:51:11|11244.66
10:51:13|11244.66
10:51:13|11244.66
10:51:14|11244.66
10:51:16|11244.66
10:51:17|11244.66
10:51:18|11244.66
10:51:19|11244.66
10:51:21|11238.42
10:51:21|11224.21
10:51:23|11224.21
10:51:23|11224.21
10:51:24|11230.13
10:51:25|11230.13
10:51:26|11230.13
10:51:27|11230.13
10:51:28|11230.13
10:51:29|11230.13
10:51:30|11233.08
10:51:32|11233.08
10:51:33|11233.08
10:51:34|11233.08
10:51:34|11233.08
10:51:35|11241.72
10:51:36|11233.94
10:51:37|11224.46
10:51:39|11214.26
10:51:40|11214.26
10:51:41|11211.9
10:51:42|11211.9
10:51:43|11211.9
10:51:44|11211.9
10:51:45|11211.9
10:51:46|11211.9
10:51:47|11207.13
10:51:48|11216.79
10:51:49|11213.09
10:51:50|11213.09
10:51:51|11213.09
10:51:52|11213.09
10:51:53|11208.82
10:51:55|11208.82
10:51:55|11208.82
10:51:57|11203.21
10:51:58|11203.21
10:52:00|11197.
10:52:01|11197.
10:52:01|11197.
10:52:03|11205.35
10:52:04|11244.97
10:52:06|11238.2
10:52:06|11238.2
10:52:08|11238.2
10:52:09|11238.2
10:52:10|11238.2
10:52:11|11238.2
10:52:12|11228.55
10:52:14|11236.47
10:52:15|11236.47
10:52:16|11236.47
10:52:17|11236.47
10:52:18|11236.47
10:52:19|11236.47
10:52:20|11236.47
10:52:21|11233.36
10:52:22|11233.36
10:52:23|11233.36
10:52:25|11206.6
10:52:26|11199.03
10:52:27|11211.4
10:52:28|11211.4
10:52:29|11211.4
10:52:30|11211.4
10:52:31|11211.4
10:52:32|11211.4
10:52:33|11211.4
10:52:34|11211.4
10:52:35|11211.4
10:52:36|11199.1
10:52:37|11209.92
10:52:38|11209.92
10:52:39|11209.92
10:52:40|11209.92
10:52:41|11209.92
10:52:42|11209.92
10:52:43|11209.92
10:52:44|11199.03
10:52:45|11199.03
10:52:46|11208.75
10:52:47|11208.75
10:52:48|11208.75
10:52:49|11208.75
10:52:50|11208.75
10:52:52|11208.75
10:52:53|11210.76
10:52:53|11210.76
10:52:55|11210.76
10:52:56|11208.24
10:52:57|11208.24
10:52:59|11206.68
10:52:59|11206.68
10:53:00|11206.68
10:53:02|11208.59
10:53:02|11208.59
10:53:04|11208.59
10:53:04|11208.59
10:53:06|11208.59
10:53:06|11208.59
10:53:07|11208.59
10:53:09|11199.03
10:53:09|11194.51
10:53:11|11194.51
10:53:11|11193.16
10:53:13|11190.1
10:53:14|11188.13
10:53:15|11185.
10:53:16|11188.83
10:53:17|11188.83
10:53:18|11180.36
10:53:20|11169.91
10:53:20|11177.5
10:53:21|11178.24
10:53:22|11185.2
10:53:23|11194.42
10:53:24|11194.42
10:53:25|11200.19
10:53:26|11200.09
10:53:27|11200.09
10:53:28|11200.09
10:53:29|11200.09
10:53:30|11200.09
10:53:31|11201.33
10:53:32|11201.33
10:53:33|11201.33
10:53:34|11201.33
10:53:36|11201.33
10:53:37|11201.33
10:53:38|11201.33
10:53:39|11201.33
10:53:40|11201.33
10:53:41|11201.33
10:53:41|11183.34
10:53:44|11182.89
10:53:44|11182.89
10:53:45|11182.89
10:53:46|11189.02
10:53:48|11189.02
10:53:48|11189.75
10:53:49|11189.75
10:53:51|11189.75
10:53:52|11181.56
10:53:53|11181.56
10:53:54|11181.56
10:53:55|11182.
10:53:56|11177.76
10:53:57|11177.76
10:53:59|11173.22
10:54:00|11173.22
10:54:01|11177.95
10:54:02|11177.95
10:54:04|11177.95
10:54:05|11174.25
10:54:06|11174.25
10:54:07|11174.25
10:54:08|11183.38
10:54:10|11183.38
10:54:11|11183.38
10:54:12|11183.38
10:54:12|11183.38
10:54:13|11183.38
10:54:14|11184.13
10:54:16|11184.13
10:54:16|11184.13
10:54:17|11184.13
10:54:19|11184.13
10:54:20|11184.13
10:54:21|11200.89
10:54:22|11200.89
10:54:23|11200.89
10:54:24|11200.89
10:54:25|11200.89
10:54:26|11195.36
10:54:26|11195.36
10:54:28|11195.36
10:54:29|11195.36
10:54:30|11195.36
10:54:31|11190.43
10:54:32|11190.43
10:54:33|11184.43
10:54:34|11184.43
10:54:35|11184.43
10:54:36|11184.43
10:54:37|11184.43
10:54:38|11184.43
10:54:39|11184.43
10:54:40|11186.83
10:54:41|11184.43
10:54:42|11184.43
10:54:43|11190.73
10:54:44|11190.73
10:54:45|11190.73
10:54:46|11190.73
10:54:47|11190.73
10:54:48|11190.73
10:54:49|11190.73
10:54:50|11190.73
10:54:51|11202.36
10:54:52|11202.36
10:54:53|11202.36
10:54:54|11202.36
10:54:55|11202.36
10:54:56|11202.36
10:54:57|11202.36
10:54:58|11202.36
10:54:59|11202.36
10:55:00|11202.36
10:55:01|11202.36
10:55:03|11202.36
10:55:03|11202.36
10:55:04|11202.36
10:55:06|11202.36
10:55:07|11202.36
10:55:08|11202.36
10:55:10|11201.08
10:55:11|11205.9
10:55:11|11205.9
10:55:12|11196.47
10:55:13|11196.47
10:55:14|11196.47
10:55:15|11204.99
10:55:17|11204.99
10:55:17|11204.99
10:55:19|11204.99
10:55:20|11207.95
10:55:21|11227.06
10:55:22|11234.44
10:55:23|11239.09
10:55:24|11239.09
10:55:25|11239.09
10:55:26|11232.75
10:55:27|11231.81
10:55:28|11231.81
10:55:29|11239.35
10:55:30|11235.28
10:55:31|11228.09
10:55:32|11228.09
10:55:34|11228.09
10:55:34|11214.01
10:55:35|11214.01
10:55:36|11214.01
10:55:37|11214.01
10:55:38|11214.01
10:55:40|11214.01
10:55:41|11214.01
10:55:42|11214.01
10:55:43|11214.01
10:55:44|11218.26
10:55:45|11218.26
10:55:46|11205.49
10:55:47|11205.49
10:55:48|11205.49
10:55:49|11205.49
10:55:50|11205.49
10:55:51|11205.49
10:55:52|11213.19
10:55:53|11209.99
10:55:54|11209.99
10:55:55|11209.99
10:55:56|11208.21
10:55:57|11208.21
10:55:58|11208.21
10:55:59|11201.07
10:56:00|11201.07
10:56:01|11201.07
10:56:03|11200.9
10:56:03|11200.9
10:56:05|11200.9
10:56:05|11200.9
10:56:07|11194.88
10:56:08|11194.87
10:56:08|11194.88
10:56:10|11194.88
10:56:10|11194.88
10:56:12|11194.88
10:56:13|11195.18
10:56:14|11195.37
10:56:15|11188.85
10:56:16|11188.85
10:56:17|11188.85
10:56:18|11188.85
10:56:19|11188.85
10:56:20|11188.85
10:56:21|11201.01
10:56:22|11201.01
10:56:23|11201.01
10:56:24|11202.23
10:56:25|11202.23
10:56:26|11202.23
10:56:27|11202.23
10:56:28|11202.23
10:56:29|11202.23
10:56:31|11210.4
10:56:31|11210.4
10:56:33|11210.4
10:56:34|11210.4
10:56:36|11210.4
10:56:36|11210.4
10:56:37|11210.4
10:56:39|11210.4
10:56:40|11224.86
10:56:41|11224.86
10:56:42|11224.86
10:56:42|11224.86
10:56:44|11224.86
10:56:44|11224.86
10:56:46|11224.86
10:56:47|11224.86
10:56:48|11224.86
10:56:48|11224.86
10:56:50|11224.86
10:56:50|11234.76
10:56:51|11234.76
10:56:53|11234.76
10:56:54|11234.76
10:56:54|11234.76
10:56:56|11234.76
10:56:57|11234.76
10:56:57|11234.76
10:56:59|11234.76
10:57:00|11234.76
10:57:00|11234.76
10:57:03|11234.76
10:57:04|11234.76
10:57:04|11234.76
10:57:05|11234.76
10:57:07|11234.76
10:57:07|11234.76
10:57:09|11234.76
10:57:11|11234.76
10:57:11|11234.76
10:57:12|11234.76
10:57:14|11234.76
10:57:15|11234.76
10:57:16|11234.76
10:57:17|11234.76
10:57:17|11234.76
10:57:18|11234.76
10:57:21|11235.05
10:57:21|11236.93
10:57:22|11236.93
10:57:23|11245.05
10:57:24|11245.05
10:57:25|11253.6
10:57:26|11250.81
10:57:27|11253.14
10:57:28|11253.14
10:57:29|11253.14
10:57:30|11253.14
10:57:31|11253.14
10:57:33|11237.83
10:57:34|11237.83
10:57:34|11246.35
10:57:36|11246.35
10:57:38|11246.35
10:57:39|11246.35
10:57:41|11236.64
10:57:42|11236.64
10:57:44|11238.47
10:57:44|11256.08
10:57:45|11256.08
10:57:46|11256.08
10:57:47|11256.08
10:57:49|11256.08
10:57:50|11256.08
10:57:50|11264.1
10:57:51|11264.1
10:57:52|11264.1
10:57:54|11264.1
10:57:55|11248.13
10:57:57|11257.37
10:57:57|11261.99
10:57:58|11261.99
10:58:00|11265.22
10:58:02|11265.88
10:58:04|11265.88
10:58:05|11263.15
10:58:06|11265.15
10:58:07|11265.15
10:58:08|11265.15
10:58:09|11265.15
10:58:10|11265.15
10:58:12|11265.15
10:58:13|11265.15
10:58:14|11270.29
10:58:15|11270.29
10:58:16|11270.29
10:58:17|11271.7
10:58:18|11271.7
10:58:19|11271.7
10:58:20|11271.7
10:58:21|11271.7
10:58:23|11271.7
10:58:23|11271.7
10:58:24|11259.59
10:58:26|11259.59
10:58:27|11259.59
10:58:28|11259.59
10:58:28|11259.59
10:58:30|11259.59
10:58:31|11259.59
10:58:32|11255.68
10:58:33|11255.68
10:58:34|11255.68
10:58:35|11255.68
10:58:36|11255.68
10:58:37|11255.68
10:58:38|11255.68
10:58:39|11254.19
10:58:40|11254.19
10:58:41|11254.19
10:58:42|11254.19
10:58:43|11254.19
10:58:44|11254.19
10:58:45|11254.19
10:58:46|11233.74
10:58:47|11233.74
10:58:48|11239.4
10:58:49|11239.4
10:58:50|11233.75
10:58:51|11233.75
10:58:52|11233.75
10:58:53|11233.75
10:58:54|11233.75
10:58:55|11231.01
10:58:56|11231.01
10:58:57|11231.01
10:58:58|11231.01
10:59:00|11233.71
10:59:01|11237.97
10:59:02|11237.97
10:59:04|11237.97
10:59:05|11237.97
10:59:06|11237.97
10:59:07|11237.97
10:59:09|11231.01
10:59:09|11231.01
10:59:10|11231.01
10:59:12|11231.01
10:59:13|11231.01
10:59:14|11229.76
10:59:15|11229.76
10:59:16|11229.76
10:59:17|11229.76
10:59:18|11229.76
10:59:19|11229.76
10:59:20|11229.76
10:59:21|11229.76
10:59:22|11229.76
10:59:24|11208.75
10:59:25|11208.75
10:59:26|11208.75
10:59:27|11217.25
10:59:28|11217.25
10:59:29|11213.79
10:59:30|11213.79
10:59:32|11213.79
10:59:33|11213.79
10:59:34|11213.79
10:59:35|11213.79
10:59:36|11213.79
10:59:38|11218.02
10:59:38|11218.02
10:59:39|11218.02
10:59:40|11218.02
10:59:42|11218.02
10:59:43|11218.02
10:59:44|11218.02
10:59:44|11218.02
10:59:46|11218.02
10:59:46|11218.02
10:59:47|11218.02
10:59:49|11218.02
10:59:49|11218.02
10:59:50|11218.02
10:59:52|11218.02
10:59:53|11218.02
10:59:54|11218.02
10:59:54|11218.02
10:59:57|11218.02
10:59:57|11218.02
10:59:58|11218.02
10:59:59|11218.02
11:00:00|11218.02
11:00:01|11211.74
11:00:02|11211.74
11:00:04|11198.17
11:00:05|11196.8
11:00:06|11196.8
11:00:06|11194.92
11:00:08|11194.92
11:00:10|11194.92
11:00:10|11194.92
11:00:11|11194.92
11:00:12|11194.92
11:00:13|11196.7
11:00:14|11197.19
11:00:15|11187.94
11:00:16|11187.94
11:00:17|11188.53
11:00:18|11201.29
11:00:19|11201.29
11:00:20|11201.29
11:00:21|11203.4
11:00:22|11203.4
11:00:24|11203.4
11:00:25|11204.6
11:00:26|11204.6
11:00:28|11204.6
11:00:28|11217.8
11:00:29|11217.8
11:00:31|11202.84
11:00:32|11202.84
11:00:32|11202.84
11:00:34|11202.84
11:00:34|11202.84
11:00:35|11202.84
11:00:36|11202.84
11:00:38|11205.03
11:00:39|11198.64
11:00:40|11198.64
11:00:41|11202.18
11:00:42|11201.54
11:00:42|11201.54
11:00:44|11201.54
11:00:45|11201.54
11:00:46|11201.54
11:00:46|11201.54
11:00:48|11201.54
11:00:49|11201.54
11:00:49|11201.54
11:00:50|11201.54
11:00:52|11201.54
11:00:54|11201.54
11:00:54|11201.54
11:00:55|11201.54
11:00:56|11196.94
11:00:57|11196.94
11:00:58|11187.62
11:00:59|11187.62
11:01:00|11187.62
11:01:01|11187.62
11:01:02|11187.62
11:01:03|11187.62
11:01:05|11187.62
11:01:05|11187.62
11:01:07|11187.62
11:01:08|11189.47
11:01:10|11189.47
11:01:11|11189.47
11:01:11|11189.47
11:01:13|11189.47
11:01:14|11187.32
11:01:15|11187.32
11:01:17|11187.32
11:01:18|11178.8
11:01:19|11178.8
11:01:20|11178.8
11:01:21|11185.34
11:01:22|11185.34
11:01:23|11185.34
11:01:23|11185.34
11:01:25|11185.34
11:01:26|11185.34
11:01:26|11185.34
11:01:28|11185.34
11:01:29|11185.34
11:01:30|11185.34
11:01:31|11185.34
11:01:32|11185.34
11:01:33|11185.34
11:01:34|11185.34
11:01:35|11178.1
11:01:36|11178.1
11:01:37|11178.1
11:01:37|11178.1
11:01:38|11178.1
11:01:40|11178.1
11:01:42|11179.47
11:01:42|11179.47
11:01:43|11179.47
11:01:44|11179.47
11:01:45|11179.47
11:01:46|11179.47
11:01:47|11179.47
11:01:48|11179.47
11:01:49|11179.47
11:01:51|11179.47
11:01:52|11179.47
11:01:52|11179.47
11:01:54|11178.29
11:01:54|11178.29
11:01:55|11178.58
11:01:57|11178.58
11:01:59|11178.58
11:01:59|11178.58
11:02:00|11178.58
11:02:01|11178.58
11:02:02|11178.82
11:02:03|11178.82
11:02:04|11178.82
11:02:06|11181.63
11:02:08|11185.34
11:02:08|11185.34
11:02:10|11185.34
11:02:11|11185.34
11:02:12|11185.34
11:02:14|11185.34
11:02:14|11185.34
11:02:15|11185.34
11:02:17|11185.34
11:02:18|11185.34
11:02:19|11185.34
11:02:20|11185.34
11:02:22|11185.34
11:02:22|11181.75
11:02:23|11178.4
11:02:24|11178.4
11:02:25|11176.49
11:02:26|11176.49
11:02:27|11176.49
11:02:28|11178.4
11:02:29|11178.4
11:02:30|11178.4
11:02:31|11178.4
11:02:32|11178.4
11:02:33|11178.4
11:02:34|11178.4
11:02:35|11178.4
11:02:36|11178.4
11:02:37|11178.4
11:02:38|11178.4
11:02:39|11178.4
11:02:40|11178.4
11:02:41|11178.4
11:02:42|11185.33
11:02:43|11185.33
11:02:44|11185.33
11:02:45|11185.33
11:02:46|11185.33
11:02:47|11185.33
11:02:48|11185.33
11:02:49|11185.33
11:02:50|11185.33
11:02:51|11185.33
11:02:52|11185.33
11:02:53|11185.33
11:02:54|11185.33
11:02:55|11182.89
11:02:56|11182.89
11:02:57|11182.41
11:02:58|11182.41
11:02:59|11182.41
11:03:00|11182.41
11:03:01|11182.41
11:03:02|11182.41
11:03:03|11182.41
11:03:04|11182.41
11:03:05|11182.41
11:03:06|11182.41
11:03:07|11182.41
11:03:09|11175.03
11:03:11|11169.91
11:03:12|11169.92
11:03:13|11174.94
11:03:14|11174.94
11:03:16|11174.94
11:03:16|11174.94
11:03:17|11174.94
11:03:18|11175.99
11:03:19|11175.99
11:03:20|11175.99
11:03:21|11175.99
11:03:22|11175.99
11:03:23|11175.99
11:03:24|11170.37
11:03:25|11167.34
11:03:27|11167.34
11:03:28|11167.34
11:03:29|11167.34
11:03:30|11167.34
11:03:30|11167.34
11:03:32|11167.34
11:03:33|11167.34
11:03:34|11167.34
11:03:35|11167.34
11:03:36|11155.8
11:03:36|11153.27
11:03:37|11140.33
11:03:38|11139.9
11:03:39|11137.53
11:03:40|11137.84
11:03:41|11137.84
11:03:42|11137.84
11:03:44|11142.
11:03:45|11142.
11:03:46|11164.69
11:03:47|11164.67
11:03:47|11164.67
11:03:49|11164.67
11:03:50|11164.67
11:03:51|11164.67
11:03:52|11164.67
11:03:53|11164.67
11:03:53|11164.67
11:03:54|11164.67
11:03:55|11164.67
11:03:56|11164.67
11:03:58|11164.67
11:04:00|11144.3
11:04:00|11144.3
11:04:01|11130.83
11:04:03|11134.37
11:04:04|11134.37
11:04:04|11131.84
11:04:06|11131.84
11:04:06|11131.84
11:04:08|11129.75
11:04:10|11131.81
11:04:10|11127.67
11:04:12|11128.61
11:04:12|11128.61
11:04:14|11128.61
11:04:14|11128.61
11:04:17|11128.61
11:04:17|11130.01
11:04:18|11130.01
11:04:19|11130.01
11:04:20|11130.01
11:04:21|11130.01
11:04:22|11130.01
11:04:23|11130.01
11:04:24|11130.01
11:04:26|11130.01
11:04:27|11130.01
11:04:29|11130.01
11:04:29|11130.15
11:04:30|11130.15
11:04:31|11130.15
11:04:32|11129.
11:04:33|11129.
11:04:34|11129.
11:04:35|11129.
11:04:36|11142.05
11:04:37|11142.05
11:04:38|11143.41
11:04:39|11143.41
11:04:40|11143.41
11:04:41|11126.01
11:04:42|11126.01
11:04:43|11126.01
11:04:44|11126.25
11:04:45|11126.25
11:04:46|11126.25
11:04:47|11126.02
11:04:48|11126.02
11:04:49|11126.02
11:04:50|11126.02
11:04:51|11126.02
11:04:52|11126.02
11:04:53|11126.02
11:04:54|11126.02
11:04:55|11126.02
11:04:56|11126.02
11:04:57|11126.02
11:04:58|11126.02
11:04:59|11126.02
11:05:01|11123.51
11:05:03|11115.07
11:05:03|11117.73
11:05:04|11117.73
11:05:05|11117.19
11:05:06|11117.19
11:05:07|11117.19
11:05:09|11117.21
11:05:11|11117.21
11:05:11|11117.21
11:05:12|11117.21
11:05:14|11111.74
11:05:15|11108.05
11:05:16|11108.05
11:05:17|11108.05
11:05:19|11108.05
11:05:20|11106.84
11:05:21|11106.84
11:05:22|11106.84
11:05:23|11106.84
11:05:24|11106.84
11:05:25|11106.84
11:05:26|11106.84
11:05:27|11107.04
11:05:28|11107.04
11:05:29|11110.7
11:05:30|11110.7
11:05:31|11110.7
11:05:33|11114.07
11:05:33|11114.07
11:05:35|11114.07
11:05:37|11121.31
11:05:37|11117.14
11:05:38|11117.14
11:05:39|11117.14
11:05:40|11117.14
11:05:42|11117.14
11:05:43|11117.14
11:05:44|11112.84
11:05:44|11112.84
11:05:46|11112.84
11:05:47|11112.84
11:05:47|11112.84
11:05:49|11112.84
11:05:49|11107.19
11:05:50|11107.19
11:05:52|11107.19
11:05:53|11107.19
11:05:54|11107.19
11:05:54|11107.19
11:05:55|11107.19
11:05:57|11107.19
11:05:58|11107.19
11:05:59|11107.19
11:05:59|11107.19
11:06:01|11107.19
11:06:02|11107.19
11:06:03|11119.7
11:06:04|11119.7
11:06:05|11119.7
11:06:06|11119.7
11:06:07|11119.7
11:06:08|11116.33
11:06:09|11116.33
11:06:11|11116.33
11:06:12|11116.33
11:06:13|11116.33
11:06:14|11116.33
11:06:15|11110.
11:06:16|11110.
11:06:17|11101.43
11:06:18|11100.31
11:06:19|11101.13
11:06:20|11101.13
11:06:21|11116.33
11:06:22|11116.33
11:06:23|11116.33
11:06:24|11116.33
11:06:25|11116.33
11:06:26|11116.33
11:06:28|11116.33
11:06:29|11116.33
11:06:30|11116.33
11:06:31|11116.31
11:06:32|11116.31
11:06:33|11116.31
11:06:34|11111.87
11:06:35|11110.55
11:06:36|11110.55
11:06:37|11102.12
11:06:38|11102.12
11:06:39|11102.12
11:06:40|11102.57
11:06:41|11102.57
11:06:42|11102.57
11:06:43|11099.
11:06:44|11099.
11:06:45|11097.
11:06:46|11097.
11:06:47|11095.32
11:06:48|11095.32
11:06:49|11095.32
11:06:50|11090.46
11:06:51|11095.94
11:06:52|11097.
11:06:53|11096.97
11:06:54|11100.27
11:06:55|11086.07
11:06:56|11096.43
11:06:57|11102.06
11:06:58|11100.55
11:06:59|11100.55
11:07:00|11100.55
11:07:01|11100.55
11:07:02|11100.55
11:07:03|11100.55
11:07:04|11100.55
11:07:05|11100.55
11:07:06|11100.55
11:07:07|11100.55
11:07:08|11100.55
11:07:09|11084.23
11:07:10|11084.23
11:07:11|11084.23
11:07:12|11081.19
11:07:13|11087.24
11:07:14|11087.25
11:07:15|11087.25
11:07:16|11087.25
11:07:17|11087.25
11:07:18|11090.61
11:07:19|11090.61
11:07:20|11090.61
11:07:21|11090.61
11:07:22|11090.61
11:07:23|11090.61
11:07:24|11095.45
11:07:25|11095.45
11:07:26|11098.14
11:07:27|11101.46
11:07:28|11101.46
11:07:29|11095.54
11:07:30|11095.54
11:07:32|11095.54
11:07:33|11095.54
11:07:33|11095.54
11:07:34|11095.54
11:07:35|11088.41
11:07:36|11088.41
11:07:38|11090.23
11:07:39|11090.23
11:07:40|11090.23
11:07:40|11090.23
11:07:41|11086.44
11:07:43|11086.44
11:07:44|11086.01
11:07:44|11086.01
11:07:46|11086.01
11:07:47|11086.01
11:07:48|11085.05
11:07:49|11080.03
11:07:50|11080.03
11:07:51|11082.13
11:07:52|11073.04
11:07:53|11073.04
11:07:55|11074.34
11:07:56|11074.34
11:07:56|11074.29
11:07:58|11074.27
11:07:58|11074.27
11:08:00|11074.27
11:08:01|11074.27
11:08:01|11074.27
11:08:02|11074.27
11:08:04|11077.26
11:08:05|11068.24
11:08:06|11068.24
11:08:07|11061.29
11:08:08|11061.29
11:08:09|11054.17
11:08:10|11060.
11:08:11|11057.29
11:08:13|11055.8
11:08:14|11054.42
11:08:16|11047.06
11:08:17|11023.62
11:08:18|11023.77
11:08:19|11004.17
11:08:20|11021.51
11:08:21|11025.82
11:08:22|11022.55
11:08:23|11017.2
11:08:25|11015.07
11:08:26|11022.09
11:08:27|11026.18
11:08:28|11027.56
11:08:29|11027.48
11:08:30|11034.97
11:08:31|11034.97
11:08:33|11040.46
11:08:34|11036.45
11:08:34|11036.45
11:08:36|11036.45
11:08:37|11036.45
11:08:38|11036.45
11:08:39|11024.29
11:08:40|11024.29
11:08:42|11032.5
11:08:43|11033.16
11:08:44|11037.05
11:08:44|11037.05
11:08:46|11037.05
11:08:46|11037.05
11:08:48|11037.05
11:08:48|11025.
11:08:50|11025.
11:08:51|11016.17
11:08:51|11016.17
11:08:53|11001.18
11:08:53|11001.18
11:08:54|11000.02
11:08:56|11000.02
11:08:56|10997.
11:08:58|10985.29
11:08:59|10980.79
11:09:00|10980.79
11:09:01|10980.79
11:09:02|10977.58
11:09:03|10994.59
11:09:04|10996.44
11:09:05|11005.87
11:09:06|11005.87
11:09:07|10992.26
11:09:08|11004.67
11:09:10|10984.65
11:09:10|10984.65
11:09:12|10984.65
11:09:13|10984.65
11:09:14|10979.31
11:09:15|10979.31
11:09:16|10985.23
11:09:18|10984.89
11:09:19|10984.71
11:09:19|10988.28
11:09:21|10988.28
11:09:22|10982.19
11:09:24|10979.5
11:09:25|10978.02
11:09:26|10972.87
11:09:26|10972.87
11:09:27|10964.36
11:09:29|10971.31
11:09:29|10971.31
11:09:30|10971.31
11:09:31|10986.08
11:09:32|10986.08
11:09:33|10986.08
11:09:35|10989.47
11:09:36|11002.69
11:09:37|11002.69
11:09:38|11005.87
11:09:39|11002.12
11:09:40|11002.12
11:09:41|11002.12
11:09:42|11002.12
11:09:43|11002.12
11:09:44|10993.12
11:09:45|10993.12
11:09:46|10993.12
11:09:47|10993.12
11:09:48|10993.12
11:09:49|11016.89
11:09:50|11021.04
11:09:51|11021.04
11:09:52|11021.04
11:09:53|11021.04
11:09:54|11021.04
11:09:55|11021.04
11:09:56|11021.04
11:09:57|11021.04
11:09:58|11021.04
11:09:59|11008.09
11:10:00|11008.09
11:10:01|11015.1
11:10:02|11009.95
11:10:03|11018.01
11:10:04|11018.01
11:10:05|11018.01
11:10:06|11018.01
11:10:07|11002.1
11:10:08|11002.1
11:10:10|10992.23
11:10:10|10992.23
11:10:11|10992.23
11:10:12|11001.04
11:10:13|10996.33
11:10:15|10996.33
11:10:16|10996.33
11:10:18|10996.33
11:10:18|11006.58
11:10:20|11006.58
11:10:20|10997.26
11:10:22|10997.26
11:10:22|10997.26
11:10:23|10989.71
11:10:25|10989.71
11:10:26|10989.71
11:10:26|10997.01
11:10:28|11000.72
11:10:29|11000.72
11:10:29|11000.72
11:10:30|11000.72
11:10:32|11000.72
11:10:32|11000.72
11:10:33|11000.72
11:10:35|11000.72
11:10:35|11000.72
11:10:37|11000.72
11:10:37|11000.72
11:10:38|11000.72
11:10:39|11000.72
11:10:41|11000.72
11:10:42|11000.72
11:10:43|11000.72
11:10:44|11000.72
11:10:45|11000.72
11:10:46|11000.72
11:10:47|11000.72
11:10:48|11000.72
11:10:49|10996.33
11:10:51|11007.7
11:10:52|11007.7
11:10:53|11007.7
11:10:53|11007.7
11:10:54|11007.7
11:10:56|11007.7
11:10:57|11007.7
11:10:57|11007.7
11:10:58|11007.7
11:11:00|11007.7
11:11:01|11007.7
11:11:02|11009.35
11:11:03|11009.35
11:11:04|11009.35
11:11:05|11011.26
11:11:06|11011.26
11:11:07|11013.14
11:11:08|11013.14
11:11:10|11008.53
11:11:10|11008.53
11:11:12|11008.53
11:11:12|11008.53
11:11:13|11008.53
11:11:14|11008.53
11:11:16|11008.53
11:11:17|11014.77
11:11:18|11013.68
11:11:20|11013.71
11:11:20|11019.93
11:11:22|11009.7
11:11:23|11009.7
11:11:23|11009.7
11:11:24|11009.7
11:11:25|11008.53
11:11:27|11008.53
11:11:28|11008.53
11:11:28|11008.53
11:11:30|11014.77
11:11:31|11014.77
11:11:33|11014.77
11:11:33|11014.77
11:11:35|11014.77
11:11:36|11014.77
11:11:36|11014.77
11:11:37|11014.77
11:11:38|11000.
11:11:39|11000.
11:11:40|11000.
11:11:41|11008.57
11:11:43|11008.57
11:11:43|11008.57
11:11:45|11008.57
11:11:46|11007.97
11:11:46|11007.97
11:11:48|11000.
11:11:49|11000.
11:11:50|11000.
11:11:51|11000.
11:11:52|11000.
11:11:53|11000.
11:11:54|11000.
11:11:55|11000.
11:11:56|11000.
11:11:57|11000.
11:11:58|11000.
11:11:59|11000.
11:12:00|11000.
11:12:01|11000.
11:12:02|10996.33
11:12:03|10996.33
11:12:04|10987.95
11:12:05|10987.95
11:12:06|10987.95
11:12:08|10987.95
11:12:08|10974.74
11:12:10|10974.74
11:12:11|10974.74
11:12:11|10986.89
11:12:12|10986.89
11:12:13|10985.65
11:12:15|10985.65
11:12:16|10985.65
11:12:16|10985.65
11:12:17|10985.65
11:12:19|10985.65
11:12:20|10985.65
11:12:21|10985.65
11:12:22|10985.65
11:12:23|10985.65
11:12:24|10985.65
11:12:26|10985.65
11:12:27|10985.65
11:12:29|10985.65
11:12:29|10985.65
11:12:31|10977.14
11:12:32|10977.14
11:12:33|10969.79
11:12:33|10969.71
11:12:35|10975.3
11:12:35|10975.3
11:12:36|10975.
11:12:37|10982.45
11:12:39|10982.45
11:12:40|10982.45
11:12:41|10982.45
11:12:41|10983.45
11:12:43|10983.45
11:12:43|10983.45
11:12:45|10983.45
11:12:46|10983.45
11:12:47|10983.45
11:12:47|10983.45
11:12:48|10984.87
11:12:49|10984.87
11:12:50|10984.87
11:12:52|10984.87
11:12:53|10998.71
11:12:53|10998.71
11:12:54|10998.71
11:12:55|10998.71
11:12:57|10998.71
11:12:58|10998.71
11:12:58|10998.71
11:12:59|10998.71
11:13:01|10998.71
11:13:01|11003.95
11:13:02|11003.95
11:13:03|11003.95
11:13:04|11003.95
11:13:05|11003.95
11:13:07|11003.95
11:13:08|11003.95
11:13:10|10983.05
11:13:11|10983.05
11:13:11|10983.05
11:13:13|10985.41
11:13:13|10985.41
11:13:14|10985.41
11:13:15|10985.41
11:13:17|10985.41
11:13:17|10985.41
11:13:19|10981.21
11:13:21|10981.21
11:13:22|10981.21
11:13:23|10982.95
11:13:24|10982.95
11:13:26|10968.56
11:13:27|10976.62
11:13:27|10976.62
11:13:29|10974.17
11:13:30|10974.17
11:13:31|10972.06
11:13:32|10972.06
11:13:33|10972.06
11:13:34|10972.06
11:13:35|10972.06
11:13:36|10972.06
11:13:37|10972.06
11:13:38|10972.06
11:13:39|10972.06
11:13:40|10983.21
11:13:41|10983.21
11:13:42|10981.48
11:13:43|10981.48
11:13:45|10979.49
11:13:46|10979.49
11:13:47|10979.49
11:13:48|10979.49
11:13:49|10979.49
11:13:50|10979.49
11:13:51|10979.49
11:13:52|10984.88
11:13:53|10984.88
11:13:54|10984.88
11:13:55|10984.88
11:13:56|10980.99
11:13:57|10988.43
11:13:58|10988.43
11:14:00|10988.43
11:14:00|10988.43
11:14:01|10988.43
11:14:03|10988.43
11:14:03|10988.43
11:14:05|10988.43
11:14:06|10988.43
11:14:07|10988.43
11:14:08|10988.43
11:14:09|10980.28
11:14:10|10980.
11:14:11|10980.
11:14:12|10980.
11:14:13|10961.61
11:14:14|10970.18
11:14:15|10967.65
11:14:16|10967.65
11:14:18|10967.65
11:14:19|10967.65
11:14:20|10964.96
11:14:21|10967.88
11:14:23|10969.29
11:14:24|10969.29
11:14:25|10969.29
11:14:26|10969.29
11:14:27|10969.29
11:14:29|10985.14
11:14:30|10985.14
11:14:31|10987.92
11:14:31|10987.92
11:14:33|10987.92
11:14:33|11003.98
11:14:35|11003.98
11:14:36|11003.98
11:14:37|11003.98
11:14:38|11003.98
11:14:39|11003.98
11:14:40|11003.98
11:14:42|11003.98
11:14:43|11009.86
11:14:43|11004.03
11:14:45|11004.03
11:14:46|11004.03
11:14:46|11005.66
11:14:47|11005.66
11:14:49|11005.66
11:14:50|11005.66
11:14:51|11007.74
11:14:52|11003.73
11:14:53|11003.73
11:14:53|10997.45
11:14:55|10997.45
11:14:56|10997.45
11:14:57|10997.45
11:14:58|10997.45
11:14:58|10997.45
11:15:00|10997.45
11:15:01|10997.45
11:15:02|10997.45
11:15:03|10997.45
11:15:04|10997.45
11:15:05|10997.45
11:15:06|11021.34
11:15:07|11015.29
11:15:08|11011.59
11:15:10|11007.83
11:15:10|11007.83
11:15:12|11007.83
11:15:13|11007.83
11:15:13|11019.85
11:15:14|11019.85
11:15:16|11029.04
11:15:17|11029.04
11:15:18|11029.04
11:15:18|11028.8
11:15:20|11033.67
11:15:22|11036.69
11:15:24|11047.2
11:15:25|11043.
11:15:27|11047.03
11:15:28|11047.03
11:15:29|11047.03
11:15:30|11043.29
11:15:31|11043.29
11:15:32|11036.54
11:15:33|11036.54
11:15:33|11036.54
11:15:35|11042.
11:15:36|11042.
11:15:37|11042.
11:15:37|11042.
11:15:39|11026.26
11:15:39|11026.26
11:15:41|11026.26
11:15:41|11026.26
11:15:43|11026.26
11:15:44|11026.26
11:15:45|11026.26
11:15:45|11024.02
11:15:47|11024.87
11:15:48|11024.87
11:15:48|11024.87
11:15:51|11040.85
11:15:51|11040.85
11:15:52|11040.85
11:15:53|11040.85
11:15:54|11026.54
11:15:55|11026.54
11:15:56|11026.54
11:15:57|11026.54
11:15:58|11026.54
11:15:59|11026.54
11:16:00|11031.77
11:16:01|11038.02
11:16:02|11038.02
11:16:03|11038.02
11:16:04|11038.02
11:16:05|11038.02
11:16:06|11038.02
11:16:07|11038.02
11:16:08|11038.02
11:16:09|11027.3
11:16:10|11027.3
11:16:11|11027.3
11:16:12|11027.3
11:16:13|11027.3
11:16:14|11027.3
11:16:15|11027.3
11:16:16|11027.3
11:16:17|11027.3
11:16:18|11030.1
11:16:20|11026.39
11:16:21|11026.39
11:16:23|11026.39
11:16:24|11026.58
11:16:25|11025.04
11:16:27|11025.88
11:16:27|11025.88
11:16:29|11023.55
11:16:29|11023.55
11:16:31|11023.55
11:16:32|11023.55
11:16:34|11023.55
11:16:34|11035.91
11:16:35|11035.91
11:16:36|11035.91
11:16:38|11035.91
11:16:39|11035.91
11:16:41|11034.82
11:16:41|11034.82
11:16:42|11034.82
11:16:44|11022.06
11:16:45|11022.06
11:16:47|11022.06
11:16:47|11022.06
11:16:48|11015.42
11:16:49|11015.42
11:16:51|11015.42
11:16:51|11015.42
11:16:52|11015.42
11:16:55|11015.42
11:16:55|11015.42
11:16:56|11015.42
11:16:57|11019.84
11:16:58|11025.64
11:16:59|11025.64
11:17:00|11025.64
11:17:01|11025.64
11:17:02|11025.64
11:17:03|11025.64
11:17:04|11039.7
11:17:05|11039.7
11:17:06|11046.81
11:17:07|11046.81
11:17:08|11028.67
11:17:10|11038.82
11:17:11|11038.82
11:17:11|11038.82
11:17:13|11038.82
11:17:14|11038.82
11:17:14|11038.82
11:17:15|11038.82
11:17:16|11038.82
11:17:17|11038.82
11:17:19|11038.82
11:17:19|11042.53
11:17:21|11052.93
11:17:21|11057.58
11:17:23|11059.67
11:17:24|11059.67
11:17:25|11059.67
11:17:27|11059.91
11:17:27|11059.91
11:17:28|11063.93
11:17:29|11063.93
11:17:30|11063.93
11:17:31|11066.29
11:17:32|11066.29
11:17:33|11063.71
11:17:34|11069.29
11:17:35|11069.29
11:17:37|11070.52
11:17:38|11070.52
11:17:39|11070.52
11:17:41|11081.42
11:17:41|11081.42
11:17:43|11081.42
11:17:43|11087.37
11:17:44|11087.38
11:17:45|11086.92
11:17:46|11083.66
11:17:47|11087.33
11:17:48|11087.37
11:17:49|11100.67
11:17:50|11100.67
11:17:52|11100.67
11:17:52|11100.67
11:17:53|11100.67
11:17:55|11100.67
11:17:55|11100.67
11:17:57|11100.67
11:17:58|11105.79
11:17:58|11116.55
11:18:00|11132.76
11:18:01|11124.88
11:18:02|11130.2
11:18:02|11130.55
11:18:04|11132.05
11:18:05|11129.96
11:18:07|11129.51
11:18:07|11123.52
11:18:08|11130.11
11:18:09|11130.11
11:18:10|11122.27
11:18:11|11122.27
11:18:12|11122.27
11:18:13|11134.22
11:18:15|11134.81
11:18:16|11134.81
11:18:16|11127.27
11:18:18|11127.27
11:18:18|11127.27
11:18:19|11127.27
11:18:21|11127.27
11:18:23|11115.09
11:18:23|11115.09
11:18:25|11115.09
11:18:25|11115.09
11:18:28|11128.66
11:18:28|11128.66
11:18:29|11128.66
11:18:30|11128.66
11:18:31|11128.66
11:18:32|11123.73
11:18:33|11123.73
11:18:34|11135.75
11:18:35|11124.07
11:18:36|11135.75
11:18:37|11135.75
11:18:38|11135.75
11:18:39|11135.75
11:18:40|11135.75
11:18:41|11124.96
11:18:42|11124.96
11:18:43|11140.27
11:18:44|11140.27
11:18:45|11140.27
11:18:46|11143.34
11:18:47|11140.21
11:18:48|11140.21
11:18:49|11140.21
11:18:50|11146.84
11:18:51|11146.84
11:18:52|11146.84
11:18:53|11146.84
11:18:54|11146.84
11:18:55|11146.84
11:18:56|11143.07
11:18:57|11143.07
11:18:58|11143.07
11:18:59|11143.07
11:19:01|11143.07
11:19:02|11143.07
11:19:04|11143.07
11:19:04|11162.4
11:19:05|11160.27
11:19:06|11160.27
11:19:07|11160.27
11:19:09|11149.01
11:19:10|11163.14
11:19:10|11163.14
11:19:12|11163.14
11:19:13|11163.14
11:19:14|11163.71
11:19:14|11168.46
11:19:15|11184.68
11:19:16|11188.4
11:19:17|11188.31
11:19:18|11188.31
11:19:20|11185.06
11:19:21|11189.91
11:19:22|11189.91
11:19:23|11188.42
11:19:24|11189.07
11:19:25|11190.21
11:19:25|11191.21
11:19:27|11191.21
11:19:27|11198.08
11:19:29|11211.26
11:19:31|11206.01
11:19:31|11206.01
11:19:32|11206.01
11:19:33|11208.04
11:19:34|11217.48
11:19:35|11212.06
11:19:37|11214.24
11:19:37|11214.24
11:19:39|11200.57
11:19:40|11198.35
11:19:41|11198.35
11:19:43|11195.65
11:19:43|11195.65
11:19:44|11195.65
11:19:45|11221.87
11:19:46|11221.87
11:19:47|11217.55
11:19:48|11217.55
11:19:49|11217.55
11:19:50|11223.39
11:19:52|11223.39
11:19:52|11213.31
11:19:53|11198.35
11:19:54|11201.08
11:19:56|11201.08
11:19:57|11213.13
11:19:58|11216.79
11:19:58|11216.79
11:20:00|11223.51
11:20:00|11216.79
11:20:02|11216.62
11:20:03|11213.56
11:20:04|11213.54
11:20:05|11217.42
11:20:05|11217.42
11:20:07|11217.42
11:20:08|11217.42
11:20:08|11217.42
11:20:10|11217.42
11:20:10|11217.42
11:20:13|11217.42
11:20:13|11217.42
11:20:14|11217.42
11:20:15|11217.42
11:20:16|11217.42
11:20:17|11217.42
11:20:18|11217.42
11:20:19|11220.83
11:20:20|11220.83
11:20:21|11220.83
11:20:22|11235.92
11:20:23|11215.25
11:20:24|11224.94
11:20:25|11224.94
11:20:27|11222.58
11:20:29|11222.58
11:20:29|11232.63
11:20:31|11228.32
11:20:32|11228.32
11:20:33|11228.32
11:20:34|11228.32
11:20:36|11235.97
11:20:36|11235.97
11:20:37|11235.97
11:20:38|11240.91
11:20:39|11240.91
11:20:40|11229.49
11:20:41|11229.49
11:20:42|11235.97
11:20:43|11232.91
11:20:44|11232.91
11:20:45|11232.91
11:20:46|11232.91
11:20:47|11232.91
11:20:48|11231.98
11:20:49|11231.98
11:20:50|11231.98
11:20:51|11231.98
11:20:52|11231.98
11:20:53|11222.44
11:20:54|11222.28
11:20:55|11222.17
11:20:57|11217.42
11:20:57|11217.42
11:20:59|11217.42
11:21:00|11217.42
11:21:00|11217.42
11:21:01|11217.42
11:21:03|11226.17
11:21:03|11226.17
11:21:05|11226.17
11:21:06|11226.17
11:21:07|11226.17
11:21:07|11226.17
11:21:09|11226.17
11:21:10|11226.17
11:21:10|11219.45
11:21:11|11219.45
11:21:12|11219.45
11:21:13|11219.45
11:21:15|11219.86
11:21:15|11219.86
11:21:17|11219.86
11:21:18|11219.86
11:21:19|11219.86
11:21:20|11219.86
11:21:21|11219.86
11:21:22|11219.86
11:21:22|11219.86
11:21:24|11219.86
11:21:26|11219.86
11:21:26|11219.86
11:21:27|11219.86
11:21:29|11219.86
11:21:29|11219.86
11:21:30|11219.86
11:21:32|11219.86
11:21:33|11219.86
11:21:35|11228.43
11:21:35|11228.43
11:21:36|11228.43
11:21:37|11228.43
11:21:38|11225.22
11:21:39|11225.22
11:21:40|11225.22
11:21:41|11225.22
11:21:42|11225.22
11:21:43|11225.22
11:21:44|11225.22
11:21:45|11213.03
11:21:46|11213.03
11:21:47|11213.03
11:21:48|11213.03
11:21:49|11213.03
11:21:51|11213.03
11:21:53|11213.03
11:21:53|11213.03
11:21:54|11213.03
11:21:55|11213.03
11:21:56|11213.03
11:21:57|11213.03
11:21:58|11213.03
11:21:59|11213.03
11:22:00|11213.03
11:22:01|11213.03
11:22:02|11213.03
11:22:03|11213.03
11:22:04|11213.03
11:22:05|11213.79
11:22:06|11213.79
11:22:07|11213.79
11:22:08|11218.14
11:22:09|11218.14
11:22:10|11218.14
11:22:11|11218.14
11:22:12|11218.14
11:22:13|11218.14
11:22:14|11218.14
11:22:15|11218.14
11:22:16|11218.14
11:22:17|11218.14
11:22:18|11218.14
11:22:19|11218.14
11:22:20|11218.14
11:22:21|11218.14
11:22:22|11218.14
11:22:23|11218.14
11:22:24|11218.14
11:22:26|11211.14
11:22:28|11211.14
11:22:28|11211.14
11:22:29|11216.12
11:22:30|11216.12
11:22:31|11216.12
11:22:32|11216.12
11:22:33|11216.12
11:22:34|11225.38
11:22:35|11225.38
11:22:37|11221.1
11:22:38|11229.58
11:22:39|11229.58
11:22:40|11229.58
11:22:41|11229.58
11:22:42|11229.58
11:22:44|11229.58
11:22:45|11229.58
11:22:45|11226.73
11:22:46|11226.73
11:22:47|11226.73
11:22:48|11226.73
11:22:50|11226.73
11:22:51|11226.73
11:22:52|11226.73
11:22:53|11226.73
11:22:54|11226.73
11:22:55|11225.27
11:22:56|11225.27
11:22:57|11214.78
11:22:58|11214.78
11:22:59|11214.78
11:23:00|11214.78
11:23:01|11214.78
11:23:02|11214.78
11:23:03|11214.78
11:23:05|11211.14
11:23:05|11211.14
11:23:07|11211.14
11:23:07|11211.14
11:23:08|11211.14
11:23:10|11201.39
11:23:10|11203.13
11:23:11|11210.64
11:23:12|11208.74
11:23:13|11220.82
11:23:15|11220.82
11:23:16|11220.82
11:23:17|11220.82
11:23:19|11220.82
11:23:19|11220.82
11:23:21|11214.81
11:23:22|11219.88
11:23:23|11228.
11:23:24|11228.
11:23:25|11228.
11:23:26|11228.
11:23:27|11228.
11:23:29|11228.
11:23:29|11228.
11:23:31|11228.
11:23:32|11203.16
11:23:33|11203.16
11:23:34|11195.31
11:23:35|11212.24
11:23:37|11212.24
11:23:37|11212.24
11:23:38|11212.24
11:23:39|11212.24
11:23:40|11212.24
11:23:41|11196.87
11:23:42|11196.87
11:23:43|11203.21
11:23:44|11203.21
11:23:45|11203.21
11:23:46|11203.21
11:23:47|11203.21
11:23:48|11203.21
11:23:49|11203.21
11:23:50|11203.21
11:23:51|11203.21
11:23:52|11203.21
11:23:53|11203.21
11:23:54|11203.21
11:23:55|11203.21
11:23:56|11203.21
11:23:57|11178.42
11:23:58|11188.64
11:23:59|11188.64
11:24:00|11188.64
11:24:01|11188.64
11:24:02|11188.64
11:24:03|11188.64
11:24:04|11188.64
11:24:05|11197.93
11:24:06|11197.93
11:24:07|11197.93
11:24:09|11187.88
11:24:10|11187.88
11:24:11|11187.88
11:24:12|11187.88
11:24:13|11187.88
11:24:14|11188.92
11:24:15|11188.92
11:24:16|11188.92
11:24:17|11188.92
11:24:18|11188.92
11:24:19|11188.92
11:24:20|11188.92
11:24:21|11188.92
11:24:22|11188.92
11:24:23|11188.92
11:24:24|11188.92
11:24:25|11188.92
11:24:26|11188.92
11:24:27|11188.92
11:24:28|11188.92
11:24:30|11188.92
11:24:31|11188.92
11:24:32|11188.92
11:24:33|11188.92
11:24:34|11191.19
11:24:36|11204.3
11:24:37|11204.3
11:24:38|11204.3
11:24:40|11204.3
11:24:41|11204.3
11:24:42|11188.69
11:24:43|11188.69
11:24:44|11186.75
11:24:45|11183.67
11:24:47|11183.67
11:24:47|11183.67
11:24:48|11183.67
11:24:49|11183.67
11:24:50|11183.67
11:24:51|11183.67
11:24:52|11183.67
11:24:53|11183.67
11:24:54|11183.67
11:24:55|11183.67
11:24:56|11183.67
11:24:58|11180.08
11:24:59|11180.08
11:24:59|11180.08
11:25:01|11180.08
11:25:02|11180.08
11:25:02|11180.08
11:25:04|11180.08
11:25:05|11180.08
11:25:05|11180.08
11:25:06|11180.08
11:25:07|11180.08
11:25:09|11173.77
11:25:10|11171.25
11:25:11|11171.25
11:25:12|11171.25
11:25:13|11171.25
11:25:14|11171.25
11:25:15|11171.25
11:25:17|11171.25
11:25:17|11171.25
11:25:18|11171.25
11:25:19|11168.55
11:25:20|11168.55
11:25:21|11168.55
11:25:22|11168.55
11:25:23|11168.55
11:25:24|11168.55
11:25:25|11168.55
11:25:26|11168.55
11:25:27|11168.55
11:25:28|11168.55
11:25:29|11156.13
11:25:31|11156.13
11:25:33|11156.13
11:25:33|11156.13
11:25:35|11168.31
11:25:37|11167.53
11:25:37|11167.53
11:25:39|11167.53
11:25:39|11167.53
11:25:41|11167.53
11:25:42|11177.24
11:25:42|11177.24
11:25:44|11177.24
11:25:44|11177.24
11:25:46|11190.79
11:25:47|11201.51
11:25:48|11196.77
11:25:49|11196.35
11:25:50|11196.35
11:25:51|11196.35
11:25:52|11196.35
11:25:54|11196.35
11:25:54|11196.35
11:25:55|11196.35
11:25:56|11196.35
11:25:58|11196.35
11:25:59|11196.35
11:26:00|11200.52
11:26:01|11200.52
11:26:02|11200.52
11:26:03|11200.52
11:26:04|11194.55
11:26:05|11194.55
11:26:06|11194.55
11:26:07|11192.57
11:26:08|11192.57
11:26:09|11192.57
11:26:10|11196.49
11:26:11|11196.49
11:26:12|11196.49
11:26:13|11196.49
11:26:14|11185.78
11:26:15|11185.78
11:26:17|11193.67
11:26:17|11193.67
11:26:18|11193.67
11:26:19|11193.67
11:26:20|11193.67
11:26:21|11193.67
11:26:23|11185.67
11:26:24|11185.67
11:26:25|11185.67
11:26:26|11182.2
11:26:27|11182.2
11:26:28|11182.2
11:26:29|11182.2
11:26:30|11182.2
11:26:31|11182.2
11:26:32|11182.96
11:26:34|11182.96
11:26:35|11184.04
11:26:36|11184.04
11:26:37|11184.04
11:26:38|11184.04
11:26:39|11184.04
11:26:40|11184.04
11:26:41|11184.04
11:26:42|11184.04
11:26:43|11184.04
11:26:44|11184.04
11:26:45|11184.04
11:26:46|11184.04
11:26:47|11184.04
11:26:49|11174.23
11:26:50|11174.23
11:26:50|11180.16
11:26:51|11180.16
11:26:53|11180.16
11:26:53|11180.16
11:26:55|11180.16
11:26:56|11180.16
11:26:57|11180.16
11:26:58|11180.16
11:26:59|11180.16
11:27:00|11180.16
11:27:02|11180.16
11:27:03|11180.16
11:27:04|11179.01
11:27:05|11179.01
11:27:06|11179.01
11:27:07|11179.01
11:27:09|11179.01
11:27:09|11179.01
11:27:11|11197.06
11:27:11|11197.06
11:27:13|11197.06
11:27:13|11185.75
11:27:15|11185.75
11:27:15|11185.75
11:27:17|11185.75
11:27:17|11185.75
11:27:19|11185.75
11:27:19|11202.19
11:27:20|11202.19
11:27:22|11198.08
11:27:23|11197.09
11:27:24|11197.09
11:27:25|11197.09
11:27:26|11203.1
11:27:27|11203.1
11:27:28|11201.45
11:27:29|11201.45
11:27:30|11201.45
11:27:31|11201.45
11:27:33|11201.45
11:27:33|11201.45
11:27:35|11201.45
11:27:36|11201.45
11:27:37|11201.45
11:27:38|11201.45
11:27:39|11201.45
11:27:41|11201.45
11:27:42|11201.45
11:27:43|11201.45
11:27:43|11201.45
11:27:45|11201.45
11:27:46|11201.45
11:27:46|11201.45
11:27:47|11201.45
11:27:48|11201.45
11:27:50|11201.45
11:27:50|11201.45
11:27:52|11201.45
11:27:53|11201.45
11:27:54|11201.45
11:27:55|11201.45
11:27:56|11201.45
11:27:57|11201.45
11:27:58|11201.45
11:27:59|11201.45
11:28:00|11201.45
11:28:01|11201.45
11:28:02|11201.45
11:28:03|11201.45
11:28:04|11201.45
11:28:05|11201.45
11:28:07|11201.45
11:28:08|11201.45
11:28:08|11201.45
11:28:10|11201.45
11:28:11|11201.45
11:28:12|11204.78
11:28:12|11204.78
11:28:13|11204.78
11:28:14|11204.78
11:28:15|11204.78
11:28:17|11205.66
11:28:17|11205.66
11:28:18|11205.66
11:28:19|11205.66
11:28:21|11205.66
11:28:21|11205.66
11:28:22|11205.66
11:28:24|11205.66
11:28:24|11205.66
11:28:26|11205.66
11:28:27|11194.96
11:28:28|11194.96
11:28:28|11194.96
11:28:29|11194.96
11:28:30|11194.96
11:28:32|11194.96
11:28:32|11194.96
11:28:34|11194.96
11:28:35|11194.96
11:28:36|11194.96
11:28:37|11194.96
11:28:39|11194.96
11:28:40|11202.97
11:28:40|11202.97
11:28:42|11202.97
11:28:42|11202.97
11:28:44|11202.97
11:28:46|11202.97
11:28:46|11202.97
11:28:47|11202.97
11:28:48|11202.97
11:28:49|11202.97
11:28:50|11202.97
11:28:51|11202.97
11:28:52|11202.97
11:28:54|11202.97
11:28:55|11202.97
11:28:56|11202.97
11:28:57|11202.97
11:28:58|11209.01
11:28:59|11209.01
11:29:00|11209.01
11:29:01|11209.01
11:29:02|11209.01
11:29:03|11209.01
11:29:04|11204.58
11:29:05|11204.58
11:29:06|11223.25
11:29:07|11231.9
11:29:08|11215.12
11:29:09|11215.12
11:29:10|11224.32
11:29:11|11224.32
11:29:12|11225.29
11:29:13|11225.29
11:29:14|11225.29
11:29:15|11225.29
11:29:16|11225.29
11:29:17|11225.29
11:29:18|11225.29
11:29:19|11225.29
11:29:20|11221.74
11:29:21|11221.74
11:29:22|11221.74
11:29:23|11228.47
11:29:24|11227.14
11:29:25|11227.14
11:29:26|11228.94
11:29:28|11228.94
11:29:29|11228.94
11:29:30|11228.94
11:29:32|11228.94
11:29:32|11228.94
11:29:34|11228.94
11:29:35|11228.94
11:29:36|11228.94
11:29:37|11228.94
11:29:38|11228.94
11:29:39|11228.94
11:29:40|11228.94
11:29:42|11228.94
11:29:42|11228.94
11:29:43|11228.94
11:29:45|11228.94
11:29:46|11232.02
11:29:47|11232.02
11:29:49|11232.02
11:29:50|11231.99
11:29:51|11225.56
11:29:52|11225.56
11:29:53|11221.74
11:29:54|11221.74
11:29:55|11221.74
11:29:56|11227.84
11:29:57|11227.84
11:29:58|11227.84
11:30:00|11227.84
11:30:00|11227.84
11:30:02|11227.84
11:30:03|11227.84
11:30:04|11227.84
11:30:05|11216.95
11:30:06|11216.95
11:30:07|11209.5
11:30:08|11209.5
11:30:10|11209.5
11:30:11|11209.5
11:30:11|11209.5
11:30:12|11209.5
11:30:14|11209.5
11:30:15|11209.5
11:30:16|11209.5
11:30:17|11209.5
11:30:18|11209.5
11:30:19|11209.5
11:30:21|11209.5
11:30:22|11209.28
11:30:22|11209.28
11:30:23|11209.28
11:30:24|11209.28
11:30:25|11209.28
11:30:26|11209.28
11:30:27|11209.28
11:30:28|11209.28
11:30:29|11209.28
11:30:30|11209.28
11:30:31|11209.28
11:30:33|11209.28
11:30:34|11209.28
11:30:36|11209.28
11:30:37|11209.28
11:30:38|11200.4
11:30:39|11200.4
11:30:40|11198.94
11:30:41|11198.94
11:30:43|11198.94
11:30:44|11198.94
11:30:45|11198.94
11:30:46|11204.21
11:30:47|11204.21
11:30:48|11204.21
11:30:49|11204.21
11:30:51|11204.21
11:30:52|11204.21
11:30:52|11204.21
11:30:54|11204.21
11:30:54|11204.21
11:30:56|11204.21
11:30:57|11204.21
11:30:57|11204.21
11:30:59|11204.21
11:31:00|11204.21
11:31:01|11205.33
11:31:02|11205.33
11:31:04|11205.33
11:31:05|11205.33
11:31:05|11207.33
11:31:06|11207.33
11:31:08|11207.33
11:31:09|11207.33
11:31:10|11205.33
11:31:11|11205.33
11:31:12|11199.3
11:31:13|11199.3
11:31:14|11199.3
11:31:15|11199.3
11:31:15|11199.3
11:31:17|11199.3
11:31:18|11199.3
11:31:18|11199.3
11:31:19|11199.3
11:31:20|11199.3
11:31:21|11199.3
11:31:22|11199.3
11:31:23|11199.3
11:31:24|11199.3
11:31:26|11199.3
11:31:26|11199.3
11:31:27|11199.3
11:31:29|11199.3
11:31:29|11199.3
11:31:31|11199.3
11:31:31|11199.3
11:31:32|11199.3
11:31:33|11199.3
11:31:35|11192.91
11:31:37|11192.91
11:31:38|11192.91
11:31:39|11195.39
11:31:40|11195.39
11:31:42|11195.39
11:31:42|11195.39
11:31:44|11196.88
11:31:45|11196.88
11:31:46|11196.88
11:31:47|11196.88
11:31:48|11196.88
11:31:49|11196.88
11:31:50|11196.88
11:31:51|11196.88
11:31:52|11196.88
11:31:53|11196.88
11:31:54|11196.88
11:31:55|11196.88
11:31:56|11196.88
11:31:57|11196.88
11:31:58|11196.88
11:31:59|11196.88
11:32:00|11196.88
11:32:01|11196.88
11:32:02|11196.88
11:32:03|11196.88
11:32:04|11196.88
11:32:05|11196.88
11:32:07|11196.88
11:32:07|11196.88
11:32:09|11209.86
11:32:09|11209.3
11:32:11|11210.13
11:32:12|11210.13
11:32:13|11210.13
11:32:13|11210.13
11:32:14|11210.13
11:32:15|11209.81
11:32:16|11209.81
11:32:18|11209.81
11:32:18|11209.81
11:32:19|11209.81
11:32:21|11209.81
11:32:21|11209.81
11:32:22|11224.21
11:32:23|11224.21
11:32:24|11224.21
11:32:25|11224.21
11:32:27|11224.21
11:32:28|11224.21
11:32:28|11224.21
11:32:30|11239.61
11:32:30|11232.96
11:32:32|11232.96
11:32:32|11232.96
11:32:34|11232.96
11:32:34|11232.96
11:32:36|11225.68
11:32:38|11225.68
11:32:39|11232.34
11:32:40|11232.34
11:32:41|11232.34
11:32:42|11232.34
11:32:43|11227.04
11:32:44|11231.09
11:32:45|11231.09
11:32:46|11231.09
11:32:47|11231.09
11:32:48|11231.09
11:32:49|11231.09
11:32:50|11231.09
11:32:51|11231.09
11:32:52|11231.09
11:32:54|11231.09
11:32:55|11231.09
11:32:56|11231.09
11:32:57|11231.09
11:32:59|11231.09
11:32:59|11231.09
11:33:00|11231.09
11:33:02|11231.09
11:33:02|11231.09
11:33:04|11231.09
11:33:04|11231.09
11:33:06|11231.09
11:33:07|11231.09
11:33:08|11231.09
11:33:09|11231.09
11:33:10|11231.09
11:33:11|11231.09
11:33:13|11232.29
11:33:13|11232.29
11:33:14|11232.29
11:33:16|11232.29
11:33:16|11232.29
11:33:18|11232.29
11:33:19|11232.29
11:33:20|11232.29
11:33:21|11232.29
11:33:22|11232.29
11:33:23|11232.29
11:33:24|11232.29
11:33:25|11232.29
11:33:26|11232.29
11:33:27|11232.29
11:33:28|11232.29
11:33:29|11232.29
11:33:30|11232.29
11:33:31|11232.29
11:33:32|11232.29
11:33:33|11232.29
11:33:34|11232.29
11:33:35|11232.29
11:33:36|11244.34
11:33:38|11244.34
11:33:40|11244.34
11:33:41|11244.34
11:33:42|11244.34
11:33:44|11244.34
11:33:44|11244.34
11:33:46|11244.34
11:33:46|11244.34
11:33:47|11239.1
11:33:49|11239.1
11:33:50|11239.1
11:33:51|11239.1
11:33:52|11239.1
11:33:53|11239.1
11:33:54|11239.1
11:33:55|11239.1
11:33:56|11239.1
11:33:57|11239.1
11:33:58|11239.1
11:33:59|11239.1
11:34:00|11239.1
11:34:01|11239.1
11:34:02|11239.1
11:34:03|11239.1
11:34:04|11239.1
11:34:05|11239.1
11:34:06|11239.1
11:34:07|11239.1
11:34:08|11239.1
11:34:09|11239.1
11:34:10|11239.1
11:34:11|11239.1
11:34:12|11239.1
11:34:13|11239.1
11:34:14|11239.1
11:34:15|11239.1
11:34:16|11239.1
11:34:17|11239.1
11:34:18|11239.1
11:34:19|11239.1
11:34:20|11227.34
11:34:21|11227.34
11:34:22|11227.34
11:34:23|11227.34
11:34:24|11227.34
11:34:25|11227.34
11:34:26|11227.34
11:34:27|11227.34
11:34:28|11227.34
11:34:29|11187.8
11:34:30|11187.8
11:34:31|11187.8
11:34:32|11186.91
11:34:33|11186.91
11:34:34|11186.91
11:34:35|11186.91
11:34:36|11186.91
11:34:37|11186.91
11:34:39|11186.91
11:34:39|11186.91
11:34:41|11186.91
11:34:41|11186.91
11:34:42|11186.91
11:34:43|11186.91
11:34:44|11186.91
11:34:45|11198.05
11:34:47|11200.41
11:34:48|11200.41
11:34:49|11200.41
11:34:51|11200.41
11:34:52|11200.41
11:34:52|11200.41
11:34:53|11200.41
11:34:55|11200.41
11:34:55|11200.41
11:34:56|11200.41
11:34:58|11197.85
11:34:59|11197.85
11:35:00|11197.85
11:35:01|11197.85
11:35:02|11197.85
11:35:03|11197.85
11:35:05|11197.85
11:35:06|11197.85
11:35:07|11197.85
11:35:08|11197.85
11:35:09|11197.85
11:35:10|11201.26
11:35:11|11206.02
11:35:13|11206.02
11:35:13|11206.02
11:35:15|11206.02
11:35:15|11206.02
11:35:16|11206.02
11:35:17|11206.02
11:35:19|11206.02
11:35:20|11206.02
11:35:21|11206.02
11:35:22|11206.02
11:35:23|11206.02
11:35:25|11196.36
11:35:26|11196.36
11:35:26|11196.36
11:35:27|11196.36
11:35:28|11196.36
11:35:30|11196.36
11:35:31|11196.36
11:35:31|11196.36
11:35:32|11196.36
11:35:34|11196.36
11:35:35|11193.24
11:35:36|11193.24
11:35:37|11193.24
11:35:38|11193.24
11:35:39|11193.24
11:35:41|11193.24
11:35:42|11193.24
11:35:44|11193.24
11:35:45|11193.24
11:35:46|11193.24
11:35:47|11193.24
11:35:48|11182.7
11:35:49|11182.7
11:35:50|11182.7
11:35:51|11182.7
11:35:52|11177.3
11:35:53|11177.3
11:35:54|11177.3
11:35:55|11177.3
11:35:56|11177.3
11:35:58|11184.38
11:35:59|11184.38
11:36:00|11184.38
11:36:01|11184.38
11:36:02|11184.38
11:36:03|11184.38
11:36:04|11184.38
11:36:05|11184.41
11:36:06|11184.41
11:36:07|11184.41
11:36:08|11184.41
11:36:09|11184.33
11:36:10|11184.33
11:36:11|11184.33
11:36:12|11184.33
11:36:14|11184.33
11:36:15|11184.33
11:36:16|11184.33
11:36:17|11184.33
11:36:18|11184.33
11:36:19|11184.33
11:36:20|11184.33
11:36:21|11184.33
11:36:22|11184.33
11:36:23|11175.15
11:36:24|11175.15
11:36:25|11171.41
11:36:26|11171.41
11:36:27|11171.41
11:36:28|11171.41
11:36:29|11171.41
11:36:30|11171.41
11:36:31|11171.41
11:36:32|11175.71
11:36:33|11175.71
11:36:34|11175.71
11:36:35|11175.71
11:36:36|11175.71
11:36:37|11175.71
11:36:39|11175.71
11:36:39|11175.71
11:36:42|11174.66
11:36:43|11174.66
11:36:44|11172.11
11:36:45|11172.11
11:36:46|11172.11
11:36:48|11170.41
11:36:49|11170.41
11:36:50|11170.41
11:36:51|11170.41
11:36:52|11170.41
11:36:53|11170.41
11:36:54|11170.41
11:36:55|11170.41
11:36:56|11170.41
11:36:57|11170.41
11:36:58|11168.49
11:36:59|11168.49
11:37:00|11168.49
11:37:02|11173.62
11:37:02|11173.62
11:37:03|11173.62
11:37:05|11173.62
11:37:06|11173.62
11:37:07|11173.62
11:37:08|11173.62
11:37:09|11173.62
11:37:10|11173.62
11:37:11|11173.62
11:37:12|11173.62
11:37:13|11173.62
11:37:14|11182.25
11:37:15|11182.25
11:37:16|11182.25
11:37:17|11182.25
11:37:18|11182.25
11:37:19|11182.25
11:37:20|11182.25
11:37:21|11182.25
11:37:22|11182.25
11:37:23|11182.25
11:37:24|11182.25
11:37:25|11182.25
11:37:26|11182.25
11:37:27|11180.24
11:37:28|11180.24
11:37:29|11180.24
11:37:30|11180.24
11:37:31|11180.24
11:37:32|11180.24
11:37:33|11180.24
11:37:35|11180.24
11:37:36|11180.24
11:37:36|11180.24
11:37:37|11180.24
11:37:39|11180.24
11:37:40|11180.24
11:37:41|11180.24
11:37:42|11180.24
11:37:42|11187.74
11:37:44|11187.74
11:37:45|11187.74
11:37:46|11192.41
11:37:46|11192.41
11:37:48|11192.41
11:37:50|11192.41
11:37:50|11192.41
11:37:51|11192.41
11:37:53|11192.41
11:37:54|11192.41
11:37:56|11192.41
11:37:56|11192.41
11:37:57|11176.67
11:37:58|11176.67
11:38:00|11176.67
11:38:01|11176.67
11:38:02|11176.67
11:38:03|11176.67
11:38:04|11176.67
11:38:05|11176.67
11:38:06|11176.67
11:38:08|11176.67
11:38:09|11176.67
11:38:11|11176.67
11:38:11|11176.67
11:38:12|11176.67
11:38:13|11176.67
11:38:14|11176.67
11:38:15|11182.67
11:38:17|11182.67
11:38:18|11174.99
11:38:19|11170.7
11:38:19|11170.7
11:38:22|11170.7
11:38:22|11170.7
11:38:23|11170.7
11:38:24|11170.7
11:38:25|11170.7
11:38:26|11194.
11:38:27|11194.
11:38:28|11194.
11:38:29|11194.
11:38:30|11194.
11:38:31|11194.
11:38:32|11194.
11:38:33|11194.
11:38:34|11194.
11:38:35|11194.
11:38:36|11194.
11:38:37|11194.
11:38:38|11194.
11:38:39|11194.
11:38:40|11194.
11:38:41|11194.
11:38:43|11194.
11:38:44|11194.
11:38:46|11194.
11:38:46|11194.
11:38:47|11194.
11:38:49|11194.
11:38:50|11194.
11:38:50|11194.
11:38:52|11194.
11:38:53|11194.
11:38:54|11200.41
11:38:55|11200.41
11:38:57|11204.05
11:38:57|11204.05
11:38:59|11204.05
11:39:00|11204.05
11:39:00|11204.05
11:39:02|11204.05
11:39:03|11204.05
11:39:05|11204.05
11:39:06|11204.05
11:39:07|11204.05
11:39:08|11204.05
11:39:08|11204.05
11:39:11|11204.05
11:39:11|11204.05
11:39:12|11186.9
11:39:14|11177.24
11:39:15|11177.24
11:39:16|11167.41
11:39:18|11169.49
11:39:18|11167.42
11:39:19|11167.42
11:39:20|11167.42
11:39:21|11167.42
11:39:22|11167.42
11:39:23|11167.42
11:39:24|11167.42
11:39:25|11167.42
11:39:26|11167.42
11:39:27|11167.42
11:39:28|11180.05
11:39:29|11180.05
11:39:30|11180.05
11:39:31|11180.05
11:39:33|11167.92
11:39:34|11167.92
11:39:35|11167.92
11:39:36|11167.92
11:39:37|11167.92
11:39:38|11167.92
11:39:38|11167.92
11:39:40|11173.62
11:39:41|11173.62
11:39:42|11173.62
11:39:43|11173.62
11:39:44|11173.62
11:39:46|11173.62
11:39:46|11173.62
11:39:48|11173.62
11:39:49|11173.62
11:39:51|11173.62
11:39:51|11173.62
11:39:52|11173.62
11:39:53|11173.62
11:39:55|11173.62
11:39:56|11173.62
11:39:57|11173.62
11:39:57|11173.62
11:39:59|11173.62
11:40:01|11173.62
11:40:01|11173.62
11:40:02|11173.62
11:40:03|11173.62
11:40:04|11173.62
11:40:05|11173.62
11:40:06|11173.62
11:40:07|11173.62
11:40:08|11173.62
11:40:10|11173.62
11:40:11|11173.62
11:40:13|11173.62
11:40:13|11175.87
11:40:14|11175.87
11:40:15|11175.87
11:40:16|11175.87
11:40:17|11177.08
11:40:18|11177.08
11:40:20|11177.08
11:40:21|11177.08
11:40:22|11177.08
11:40:23|11177.08
11:40:24|11177.08
11:40:25|11177.08
11:40:26|11177.08
11:40:26|11177.08
11:40:28|11177.08
11:40:29|11177.08
11:40:29|11177.08
11:40:31|11177.08
11:40:31|11177.08
11:40:32|11177.08
11:40:33|11177.08
11:40:35|11177.08
11:40:36|11177.08
11:40:37|11177.08
11:40:38|11177.08
11:40:39|11177.08
11:40:40|11177.08
11:40:40|11177.08
11:40:42|11177.08
11:40:42|11177.08
11:40:45|11177.08
11:40:46|11177.08
11:40:46|11177.08
11:40:49|11177.08
11:40:49|11177.08
11:40:50|11177.08
11:40:52|11177.08
11:40:52|11177.08
11:40:54|11177.08
11:40:55|11177.08
11:40:56|11177.08
11:40:58|11177.08
11:40:58|11177.08
11:40:59|11177.08
11:41:00|11177.08
11:41:01|11177.08
11:41:02|11177.08
11:41:03|11177.08
11:41:04|11177.08
11:41:05|11177.08
11:41:06|11177.08
11:41:07|11177.08
11:41:08|11177.08
11:41:09|11177.08
11:41:11|11177.08
11:41:12|11177.08
11:41:14|11177.08
11:41:14|11177.08
11:41:15|11197.84
11:41:16|11197.84
11:41:17|11197.84
11:41:18|11197.84
11:41:19|11197.84
11:41:20|11197.84
11:41:21|11197.84
11:41:22|11197.84
11:41:23|11197.84
11:41:24|11196.28
11:41:25|11196.28
11:41:26|11196.28
11:41:27|11196.28
11:41:28|11196.28
11:41:29|11196.28
11:41:30|11196.28
11:41:31|11200.
11:41:32|11200.
11:41:33|11200.
11:41:34|11200.
11:41:35|11200.
11:41:36|11200.
11:41:37|11200.
11:41:39|11200.
11:41:39|11210.95
11:41:41|11210.95
11:41:42|11210.95
11:41:43|11210.95
11:41:44|11210.95
11:41:45|11210.95
11:41:46|11210.95
11:41:48|11210.95
11:41:48|11210.95
11:41:50|11220.26
11:41:52|11220.26
11:41:52|11220.26
11:41:53|11220.26
11:41:54|11220.26
11:41:56|11221.79
11:41:56|11221.79
11:41:57|11229.
11:41:58|11235.22
11:41:59|11234.93
11:42:01|11234.93
11:42:01|11234.93
11:42:02|11234.93
11:42:03|11234.93
11:42:04|11234.93
11:42:06|11234.93
11:42:06|11234.93
11:42:07|11234.93
11:42:09|11204.98
11:42:10|11204.98
11:42:11|11204.98
11:42:12|11204.98
11:42:14|11204.98
11:42:14|11204.98
11:42:15|11204.98
11:42:16|11215.08
11:42:17|11215.08
11:42:18|11215.08
11:42:19|11215.08
11:42:20|11215.08
11:42:21|11215.08
11:42:22|11215.08
11:42:23|11230.7
11:42:24|11230.7
11:42:25|11230.7
11:42:27|11230.7
11:42:27|11230.7
11:42:28|11230.7
11:42:30|11237.49
11:42:30|11237.49
11:42:32|11237.49
11:42:33|11237.78
11:42:34|11237.11
11:42:34|11237.11
11:42:36|11245.18
11:42:38|11267.63
11:42:38|11266.46
11:42:39|11268.64
11:42:40|11274.84
11:42:41|11266.42
11:42:42|11278.61
11:42:43|11273.92
11:42:44|11275.17
11:42:45|11275.17
11:42:46|11275.17
11:42:48|11275.17
11:42:50|11275.17
11:42:50|11275.17
11:42:52|11265.58
11:42:53|11265.58
11:42:54|11269.09
11:42:55|11269.09
11:42:56|11269.09
11:42:57|11269.09
11:42:58|11273.5
11:42:59|11268.16
11:43:00|11268.16
11:43:01|11268.16
11:43:02|11268.16
11:43:03|11268.16
11:43:04|11269.89
11:43:05|11269.89
11:43:06|11269.89
11:43:07|11269.89
11:43:09|11269.89
11:43:10|11259.87
11:43:10|11259.87
11:43:11|11259.87
11:43:12|11259.87
11:43:13|11259.87
11:43:15|11271.97
11:43:16|11271.97
11:43:17|11271.97
11:43:18|11271.97
11:43:19|11271.97
11:43:20|11271.97
11:43:21|11271.97
11:43:23|11275.17
11:43:23|11274.71
11:43:24|11274.71
11:43:25|11271.17
11:43:26|11274.08
11:43:27|11274.08
11:43:29|11274.08
11:43:29|11274.08
11:43:30|11274.08
11:43:32|11274.08
11:43:33|11274.08
11:43:34|11274.08
11:43:35|11274.08
11:43:36|11274.08
11:43:37|11274.08
11:43:38|11274.08
11:43:39|11274.08
11:43:40|11274.08
11:43:41|11274.08
11:43:42|11274.08
11:43:43|11274.08
11:43:44|11274.08
11:43:46|11274.08
11:43:46|11274.08
11:43:48|11274.08
11:43:49|11274.08
11:43:50|11260.62
11:43:52|11260.62
11:43:52|11260.62
11:43:53|11260.62
11:43:54|11260.62
11:43:55|11260.62
11:43:56|11260.62
11:43:57|11260.62
11:43:58|11260.62
11:43:59|11262.77
11:44:00|11262.77
11:44:01|11262.77
11:44:02|11262.77
11:44:03|11262.77
11:44:04|11262.77
11:44:05|11262.77
11:44:06|11262.77
11:44:07|11262.77
11:44:08|11262.77
11:44:10|11262.77
11:44:10|11262.77
11:44:12|11262.77
11:44:13|11262.77
11:44:14|11262.77
11:44:14|11262.77
11:44:17|11262.77
11:44:17|11262.77
11:44:18|11262.77
11:44:19|11262.77
11:44:20|11262.77
11:44:21|11262.77
11:44:22|11262.77
11:44:23|11262.77
11:44:24|11262.77
11:44:25|11262.77
11:44:26|11262.77
11:44:27|11262.77
11:44:28|11262.77
11:44:29|11262.77
11:44:30|11262.77
11:44:31|11262.77
11:44:32|11262.77
11:44:33|11277.21
11:44:34|11277.21
11:44:35|11277.21
11:44:36|11277.21
11:44:37|11277.21
11:44:38|11277.21
11:44:39|11277.21
11:44:40|11277.21
11:44:41|11279.78
11:44:42|11279.78
11:44:43|11279.78
11:44:44|11279.78
11:44:45|11273.06
11:44:46|11273.06
11:44:47|11273.06
11:44:49|11273.06
11:44:50|11273.06
11:44:52|11273.06
11:44:52|11273.06
11:44:54|11273.06
11:44:54|11273.06
11:44:56|11273.06
11:44:56|11273.06
11:44:58|11273.06
11:44:59|11273.06
11:44:59|11273.06
11:45:00|11273.06
11:45:02|11273.06
11:45:03|11273.06
11:45:04|11273.06
11:45:05|11273.06
11:45:06|11273.06
11:45:07|11273.06
11:45:08|11273.06
11:45:09|11273.06
11:45:10|11273.06
11:45:11|11273.06
11:45:12|11273.06
11:45:14|11273.06
11:45:14|11273.06
11:45:15|11273.06
11:45:16|11273.06
11:45:17|11273.06
11:45:18|11273.06
11:45:19|11273.06
11:45:21|11273.06
11:45:21|11273.06
11:45:23|11273.06
11:45:24|11273.06
11:45:24|11273.06
11:45:26|11273.06
11:45:27|11273.06
11:45:28|11276.
11:45:29|11276.
11:45:30|11276.
11:45:31|11276.
11:45:32|11276.
11:45:33|11276.
11:45:35|11276.
11:45:36|11276.
11:45:37|11276.
11:45:38|11276.
11:45:39|11276.
11:45:40|11276.
11:45:42|11276.
11:45:42|11276.
11:45:43|11287.34
11:45:44|11287.34
11:45:46|11287.34
11:45:47|11287.34
11:45:47|11287.34
11:45:49|11287.34
11:45:51|11287.34
11:45:52|11296.5
11:45:53|11296.5
11:45:54|11296.5
11:45:56|11296.5
11:45:56|11296.5
11:45:57|11296.5
11:45:58|11296.5
11:45:59|11296.5
11:46:01|11296.5
11:46:02|11296.5
11:46:03|11296.5
11:46:04|11296.5
11:46:05|11296.5
11:46:07|11296.5
11:46:08|11296.5
11:46:09|11296.5
11:46:10|11296.5
11:46:11|11296.5
11:46:12|11296.5
11:46:13|11303.78
11:46:14|11303.78
11:46:15|11303.2
11:46:16|11303.2
11:46:17|11296.87
11:46:18|11296.87
11:46:19|11300.82
11:46:20|11300.82
11:46:21|11300.82
11:46:22|11302.84
11:46:23|11307.44
11:46:24|11307.58
11:46:25|11307.58
11:46:26|11307.58
11:46:28|11321.37
11:46:29|11321.37
11:46:30|11325.24
11:46:30|11325.24
11:46:31|11321.34
11:46:32|11320.97
11:46:34|11318.49
11:46:35|11318.49
11:46:36|11317.8
11:46:37|11317.8
11:46:38|11317.8
11:46:39|11317.8
11:46:40|11317.8
11:46:41|11317.8
11:46:42|11317.8
11:46:43|11317.8
11:46:44|11317.8
11:46:45|11317.8
11:46:46|11317.8
11:46:47|11317.8
11:46:48|11334.56
11:46:49|11331.4
11:46:51|11326.68
11:46:52|11326.68
11:46:53|11313.97
11:46:54|11326.59
11:46:55|11326.59
11:46:56|11317.9
11:46:57|11308.79
11:46:59|11308.79
11:46:59|11308.79
11:47:01|11308.79
11:47:01|11308.79
11:47:03|11308.79
11:47:04|11308.79
11:47:05|11308.79
11:47:06|11308.79
11:47:07|11308.79
11:47:08|11308.79
11:47:09|11308.79
11:47:10|11308.79
11:47:11|11296.26
11:47:12|11296.26
11:47:13|11296.26
11:47:14|11296.26
11:47:16|11296.26
11:47:16|11296.26
11:47:17|11291.01
11:47:18|11291.01
11:47:19|11291.01
11:47:20|11291.01
11:47:21|11291.01
11:47:23|11291.01
11:47:24|11291.01
11:47:25|11291.01
11:47:25|11291.01
11:47:26|11291.01
11:47:27|11291.01
11:47:28|11291.01
11:47:29|11291.01
11:47:31|11291.01
11:47:32|11291.01
11:47:33|11293.44
11:47:34|11292.51
11:47:35|11287.34
11:47:36|11288.08
11:47:37|11288.08
11:47:38|11282.34
11:47:39|11293.38
11:47:40|11293.38
11:47:41|11293.38
11:47:42|11297.56
11:47:43|11297.56
11:47:44|11297.56
11:47:45|11303.84
11:47:46|11303.84
11:47:47|11312.21
11:47:48|11312.21
11:47:49|11312.21
11:47:50|11312.21
11:47:52|11312.21
11:47:53|11312.21
11:47:54|11312.21
11:47:55|11323.93
11:47:56|11323.93
11:47:57|11323.93
11:47:58|11323.93
11:47:59|11323.93
11:48:00|11328.03
11:48:01|11328.03
11:48:02|11331.41
11:48:04|11331.41
11:48:05|11331.41
11:48:06|11331.41
11:48:07|11334.26
11:48:08|11334.26
11:48:09|11334.26
11:48:10|11324.94
11:48:11|11324.94
11:48:12|11326.81
11:48:14|11326.81
11:48:14|11326.81
11:48:16|11326.81
11:48:16|11326.81
11:48:18|11326.81
11:48:19|11326.81
11:48:19|11326.81
11:48:20|11326.81
11:48:21|11326.81
11:48:23|11326.81
11:48:24|11326.81
11:48:25|11326.81
11:48:25|11326.81
11:48:27|11326.81
11:48:28|11326.81
11:48:29|11326.81
11:48:30|11326.81
11:48:32|11326.81
11:48:33|11326.81
11:48:34|11326.81
11:48:35|11326.81
11:48:36|11326.81
11:48:38|11326.81
11:48:38|11326.81
11:48:39|11324.03
11:48:40|11324.03
11:48:41|11324.03
11:48:42|11324.03
11:48:43|11324.03
11:48:44|11324.03
11:48:45|11324.03
11:48:47|11324.03
11:48:47|11306.01
11:48:48|11318.43
11:48:50|11318.43
11:48:50|11318.43
11:48:51|11318.43
11:48:52|11318.43
11:48:53|11318.43
11:48:55|11318.43
11:48:56|11318.43
11:48:58|11318.43
11:48:59|11301.48
11:49:00|11301.48
11:49:01|11301.48
11:49:03|11301.46
11:49:04|11294.97
11:49:05|11294.97
11:49:07|11294.97
11:49:07|11294.97
11:49:09|11294.97
11:49:09|11294.97
11:49:10|11294.97
11:49:12|11294.97
11:49:12|11294.97
11:49:13|11294.97
11:49:14|11294.97
11:49:16|11294.97
11:49:16|11289.84
11:49:17|11289.84
11:49:19|11284.85
11:49:19|11290.
11:49:20|11290.
11:49:22|11290.
11:49:22|11290.
11:49:23|11290.
11:49:24|11290.
11:49:26|11290.
11:49:26|11290.
11:49:27|11290.
11:49:28|11293.23
11:49:29|11293.23
11:49:30|11294.04
11:49:31|11294.04
11:49:33|11294.04
11:49:34|11297.97
11:49:34|11297.97
11:49:35|11297.97
11:49:36|11297.65
11:49:38|11297.65
11:49:39|11297.65
11:49:39|11303.49
11:49:40|11303.49
11:49:42|11303.49
11:49:44|11303.49
11:49:45|11303.49
11:49:46|11303.49
11:49:47|11303.49
11:49:48|11303.49
11:49:49|11303.49
11:49:50|11303.49
11:49:51|11294.31
11:49:52|11294.31
11:49:54|11294.31
11:49:55|11294.31
11:49:55|11289.84
11:49:56|11289.84
11:49:58|11289.84
11:49:59|11289.84
11:50:00|11289.84
11:50:01|11289.84
11:50:02|11289.84
11:50:03|11289.84
11:50:04|11289.84
11:50:05|11289.84
11:50:06|11289.84
11:50:07|11289.84
11:50:08|11289.84
11:50:09|11289.84
11:50:10|11289.84
11:50:11|11289.84
11:50:12|11289.84
11:50:13|11289.84
11:50:14|11289.84
11:50:15|11289.84
11:50:16|11289.84
11:50:17|11275.6
11:50:18|11275.6
11:50:19|11275.6
11:50:20|11275.6
11:50:21|11275.6
11:50:23|11275.6
11:50:23|11275.6
11:50:25|11275.6
11:50:26|11275.6
11:50:26|11275.6
11:50:27|11275.6
11:50:28|11275.6
11:50:29|11275.6
11:50:31|11275.6
11:50:32|11275.36
11:50:34|11275.36
11:50:35|11275.36
11:50:36|11275.36
11:50:36|11275.36
11:50:37|11275.36
11:50:39|11275.36
11:50:40|11275.36
11:50:40|11275.36
11:50:42|11275.36
11:50:43|11275.36
11:50:44|11275.36
11:50:45|11275.36
11:50:46|11275.36
11:50:47|11275.36
11:50:48|11275.36
11:50:49|11275.36
11:50:50|11275.36
11:50:51|11275.36
11:50:52|11275.36
11:50:53|11275.36
11:50:55|11275.36
11:50:55|11275.36
11:50:57|11275.36
11:50:58|11275.36
11:50:59|11286.06
11:51:00|11286.06
11:51:01|11286.06
11:51:03|11286.06
11:51:03|11286.06
11:51:05|11286.06
11:51:06|11286.06
11:51:07|11286.06
11:51:08|11286.06
11:51:09|11286.06
11:51:10|11286.06
11:51:11|11286.06
11:51:12|11286.06
11:51:13|11286.06
11:51:14|11274.79
11:51:15|11274.79
11:51:16|11274.79
11:51:17|11274.79
11:51:18|11274.79
11:51:19|11274.79
11:51:20|11274.79
11:51:21|11274.79
11:51:22|11274.79
11:51:23|11274.79
11:51:24|11274.79
11:51:25|11274.79
11:51:26|11274.79
11:51:27|11274.79
11:51:28|11274.79
11:51:29|11274.79
11:51:30|11274.79
11:51:31|11274.79
11:51:32|11274.79
11:51:33|11274.79
11:51:34|11274.79
11:51:35|11274.79
11:51:36|11274.79
11:51:37|11274.79
11:51:38|11274.79
11:51:39|11274.79
11:51:40|11274.79
11:51:41|11274.79
11:51:42|11274.79
11:51:43|11274.79
11:51:45|11274.79
11:51:46|11274.79
11:51:47|11274.79
11:51:48|11274.79
11:51:49|11276.2
11:51:50|11276.2
11:51:51|11280.49
11:51:52|11280.49
11:51:53|11280.49
11:51:54|11280.49
11:51:55|11280.49
11:51:56|11280.49
11:51:57|11280.49
11:51:59|11280.49
11:51:59|11280.49
11:52:01|11280.49
11:52:02|11280.49
11:52:03|11280.49
11:52:04|11280.49
11:52:05|11280.49
11:52:06|11280.49
11:52:07|11280.49
11:52:08|11280.49
11:52:10|11280.49
11:52:10|11280.49
11:52:11|11280.49
11:52:13|11280.49
11:52:13|11280.49
11:52:14|11280.49
11:52:16|11280.49
11:52:16|11280.49
11:52:18|11280.49
11:52:19|11280.49
11:52:20|11280.49
11:52:21|11280.49
11:52:22|11280.49
11:52:23|11280.49
11:52:25|11280.49
11:52:25|11280.49
11:52:27|11279.62
11:52:27|11274.29
11:52:28|11276.69
11:52:29|11284.76
11:52:31|11284.76
11:52:32|11284.76
11:52:33|11284.76
11:52:34|11284.76
11:52:35|11284.76
11:52:36|11284.76
11:52:37|11284.76
11:52:38|11284.76
11:52:39|11301.
11:52:40|11301.
11:52:41|11301.55
11:52:42|11300.29
11:52:43|11300.29
11:52:45|11300.29
11:52:45|11300.29
11:52:47|11300.29
11:52:47|11300.29
11:52:48|11300.29
11:52:49|11300.29
11:52:50|11317.13
11:52:52|11317.13
11:52:53|11312.6
11:52:54|11312.6
11:52:55|11312.6
11:52:57|11312.6
11:52:58|11312.6
11:52:58|11322.95
11:52:59|11322.95
11:53:00|11322.95
11:53:01|11314.36
11:53:02|11314.36
11:53:03|11314.36
11:53:04|11314.36
11:53:06|11313.74
11:53:07|11298.79
11:53:08|11298.79
11:53:09|11298.79
11:53:10|11330.54
11:53:11|11328.4
11:53:12|11328.4
11:53:13|11323.54
11:53:14|11323.54
11:53:15|11323.54
11:53:16|11323.54
11:53:18|11324.1
11:53:18|11324.1
11:53:20|11324.1
11:53:21|11324.1
11:53:22|11324.1
11:53:23|11324.1
11:53:24|11324.1
11:53:25|11324.1
11:53:26|11324.1
11:53:27|11324.1
11:53:28|11324.1
11:53:29|11324.1
11:53:30|11324.1
11:53:31|11324.1
11:53:32|11324.1
11:53:33|11324.1
11:53:35|11324.1
11:53:35|11324.1
11:53:36|11324.1
11:53:37|11324.1
11:53:38|11313.95
11:53:39|11313.95
11:53:40|11313.95
11:53:41|11313.95
11:53:42|11313.95
11:53:44|11313.95
11:53:45|11313.95
11:53:46|11313.95
11:53:47|11295.21
11:53:48|11295.21
11:53:49|11295.21
11:53:50|11295.21
11:53:50|11295.21
11:53:52|11295.21
11:53:53|11295.21
11:53:54|11291.58
11:53:54|11291.58
11:53:56|11297.7
11:53:58|11297.7
11:53:58|11297.7
11:54:00|11297.7
11:54:01|11297.7
11:54:02|11297.7
11:54:04|11297.7
11:54:04|11297.7
11:54:05|11297.7
11:54:06|11297.7
11:54:07|11297.7
11:54:09|11297.7
11:54:10|11297.7
11:54:10|11301.29
11:54:12|11301.29
11:54:12|11301.29
11:54:14|11301.29
11:54:15|11301.29
11:54:16|11301.29
11:54:18|11301.29
11:54:18|11301.29
11:54:20|11302.22
11:54:21|11302.22
11:54:21|11302.22
11:54:23|11302.22
11:54:23|11302.22
11:54:25|11302.22
11:54:26|11302.22
11:54:28|11302.22
11:54:28|11302.22
11:54:29|11302.22
11:54:30|11302.22
11:54:31|11302.22
11:54:32|11315.74
11:54:33|11335.19
11:54:35|11330.59
11:54:36|11332.57
11:54:37|11332.57
11:54:38|11332.57
11:54:39|11332.57
11:54:39|11332.57
11:54:41|11332.57
11:54:42|11339.51
11:54:42|11334.63
11:54:44|11331.33
11:54:45|11331.33
11:54:45|11331.33
11:54:46|11329.79
11:54:48|11329.79
11:54:49|11329.79
11:54:49|11322.27
11:54:51|11322.27
11:54:52|11322.27
11:54:53|11322.27
11:54:53|11332.57
11:54:56|11332.57
11:54:57|11332.57
11:54:59|11356.52
11:54:59|11356.52
11:55:00|11356.52
11:55:02|11356.52
11:55:03|11342.42
11:55:03|11342.42
11:55:04|11343.12
11:55:06|11343.12
11:55:07|11343.12
11:55:09|11343.12
11:55:09|11343.12
11:55:11|11343.12
11:55:13|11346.31
11:55:13|11349.22
11:55:14|11349.22
11:55:16|11341.09
11:55:16|11341.09
11:55:17|11341.09
11:55:19|11341.09
11:55:20|11341.09
11:55:21|11341.09
11:55:22|11341.09
11:55:23|11341.09
11:55:25|11335.58
11:55:25|11335.58
11:55:26|11335.58
11:55:28|11335.58
11:55:29|11335.58
11:55:29|11335.58
11:55:31|11335.58
11:55:32|11335.58
11:55:32|11335.58
11:55:33|11335.58
11:55:35|11318.49
11:55:37|11318.49
11:55:38|11318.49
11:55:39|11318.49
11:55:39|11318.49
11:55:41|11318.49
11:55:42|11301.86
11:55:43|11301.86
11:55:44|11301.86
11:55:45|11301.86
11:55:46|11301.86
11:55:47|11301.86
11:55:48|11301.86
11:55:49|11301.86
11:55:50|11301.86
11:55:51|11301.86
11:55:52|11301.86
11:55:54|11301.86
11:55:54|11301.86
11:55:55|11313.94
11:55:56|11310.48
11:55:57|11310.48
11:55:59|11310.48
11:56:01|11310.48
11:56:02|11310.48
11:56:03|11312.89
11:56:04|11312.89
11:56:05|11323.97
11:56:06|11323.97
11:56:08|11323.97
11:56:08|11323.97
11:56:10|11323.97
11:56:12|11323.97
11:56:12|11323.97
11:56:14|11323.97
11:56:14|11323.97
11:56:16|11316.68
11:56:16|11316.68
11:56:18|11314.76
11:56:19|11314.76
11:56:20|11314.76
11:56:21|11314.76
11:56:22|11314.76
11:56:23|11314.76
11:56:24|11314.76
11:56:25|11314.76
11:56:26|11314.76
11:56:27|11314.76
11:56:28|11314.76
11:56:29|11314.76
11:56:30|11314.76
11:56:31|11314.76
11:56:32|11314.76
11:56:33|11314.76
11:56:34|11314.76
11:56:36|11314.76
11:56:36|11314.76
11:56:38|11314.76
11:56:39|11314.76
11:56:40|11314.76
11:56:41|11314.76
11:56:42|11314.76
11:56:43|11314.76
11:56:44|11314.76
11:56:45|11314.76
11:56:46|11314.76
11:56:47|11314.76
11:56:48|11314.76
11:56:50|11323.49
11:56:51|11323.49
11:56:52|11323.49
11:56:52|11323.49
11:56:53|11323.49
11:56:55|11323.49
11:56:55|11323.49
11:56:56|11323.49
11:56:57|11323.49
11:56:58|11323.49
11:57:00|11323.49
11:57:01|11323.49
11:57:02|11323.49
11:57:03|11323.49
11:57:05|11323.49
11:57:06|11323.49
11:57:07|11323.49
11:57:09|11323.49
11:57:10|11327.07
11:57:11|11327.07
11:57:12|11327.07
11:57:13|11327.07
11:57:14|11327.07
11:57:15|11327.07
11:57:16|11327.07
11:57:17|11327.07
11:57:18|11327.07
11:57:19|11327.07
11:57:20|11327.07
11:57:21|11327.07
11:57:22|11327.07
11:57:23|11327.07
11:57:24|11327.07
11:57:25|11327.07
11:57:26|11327.07
11:57:27|11327.07
11:57:28|11327.07
11:57:29|11327.07
11:57:30|11327.07
11:57:31|11327.07
11:57:32|11327.07
11:57:33|11327.07
11:57:34|11327.07
11:57:35|11327.07
11:57:36|11327.07
11:57:37|11327.07
11:57:39|11327.07
11:57:39|11327.07
11:57:40|11327.07
11:57:41|11327.07
11:57:42|11327.07
11:57:43|11327.07
11:57:44|11327.07
11:57:45|11327.07
11:57:46|11327.07
11:57:47|11327.07
11:57:48|11327.07
11:57:49|11327.07
11:57:50|11327.07
11:57:51|11327.07
11:57:52|11327.07
11:57:53|11327.07
11:57:54|11311.83
11:57:55|11311.83
11:57:57|11311.83
11:57:58|11311.83
11:57:59|11311.83
11:58:00|11311.83
11:58:02|11311.83
11:58:03|11310.93
11:58:04|11300.5
11:58:05|11300.5
11:58:06|11300.5
11:58:08|11300.5
11:58:09|11301.66
11:58:10|11301.66
11:58:11|11301.66
11:58:12|11301.66
11:58:13|11301.66
11:58:14|11301.66
11:58:15|11304.22
11:58:16|11304.22
11:58:17|11304.22
11:58:19|11304.22
11:58:19|11304.22
11:58:21|11304.22
11:58:22|11304.22
11:58:24|11304.22
11:58:24|11304.22
11:58:25|11304.22
11:58:26|11311.67
11:58:27|11301.66
11:58:28|11301.66
11:58:29|11301.66
11:58:30|11301.66
11:58:32|11301.66
11:58:32|11301.66
11:58:33|11301.66
11:58:34|11301.66
11:58:35|11301.66
11:58:36|11309.2
11:58:37|11309.2
11:58:38|11309.2
11:58:39|11309.2
11:58:40|11309.2
11:58:41|11309.2
11:58:42|11309.2
11:58:43|11309.2
11:58:44|11309.2
11:58:45|11309.2
11:58:46|11309.2
11:58:48|11364.76
11:58:48|11374.54
11:58:49|11346.74
11:58:50|11346.74
11:58:51|11354.75
11:58:53|11347.22
11:58:53|11347.22
11:58:54|11347.22
11:58:55|11347.22
11:58:57|11365.29
11:58:58|11365.29
11:58:59|11367.6
11:59:00|11367.6
11:59:02|11359.17
11:59:03|11359.17
11:59:04|11359.17
11:59:05|11359.17
11:59:06|11359.17
11:59:07|11359.17
11:59:09|11359.17
11:59:10|11352.39
11:59:11|11351.95
11:59:12|11351.95
11:59:13|11351.95
11:59:14|11351.95
11:59:15|11351.95
11:59:16|11351.95
11:59:17|11346.07
11:59:18|11346.07
11:59:19|11346.07
11:59:20|11346.07
11:59:21|11346.07
11:59:22|11346.07
11:59:23|11346.07
11:59:24|11346.07
11:59:25|11346.07
11:59:26|11346.07
11:59:27|11346.07
11:59:28|11346.07
11:59:29|11346.07
11:59:30|11346.07
11:59:31|11346.07
11:59:32|11346.07
11:59:33|11346.07
11:59:34|11346.07
11:59:35|11346.07
11:59:37|11346.07
11:59:37|11346.07
11:59:39|11346.07
11:59:39|11346.07
11:59:40|11346.07
11:59:42|11346.07
11:59:42|11339.02
11:59:43|11339.02
11:59:44|11332.22
11:59:46|11332.22
11:59:46|11344.99
11:59:48|11344.99
11:59:48|11346.06
11:59:49|11346.06
11:59:51|11346.06
11:59:51|11346.06
11:59:52|11346.06
11:59:53|11346.06
11:59:55|11364.57
11:59:55|11364.57
11:59:56|11364.57
11:59:58|11364.57
11:59:59|11364.57
12:00:00|11364.57
12:00:00|11364.57
12:00:01|11364.57
12:00:03|11364.57
12:00:05|11352.38
12:00:06|11351.34
12:00:07|11354.56
12:00:08|11354.56
12:00:09|11354.56
12:00:10|11367.43
12:00:11|11373.08
12:00:12|11373.08
12:00:13|11373.44
12:00:14|11365.62
12:00:15|11365.62
12:00:16|11365.62
12:00:17|11365.62
12:00:18|11365.62
12:00:19|11365.62
12:00:20|11365.62
12:00:21|11365.62
12:00:22|11365.62
12:00:23|11365.62
12:00:24|11365.62
12:00:25|11365.62
12:00:26|11365.62
12:00:27|11365.62
12:00:28|11338.19
12:00:29|11350.
12:00:30|11339.39
12:00:31|11339.39
12:00:33|11339.39
12:00:33|11331.47
12:00:35|11339.43
12:00:35|11339.43
12:00:37|11339.43
12:00:38|11339.43
12:00:39|11339.43
12:00:40|11339.43
12:00:41|11339.43
12:00:42|11324.81
12:00:43|11324.81
12:00:44|11326.85
12:00:45|11326.85
12:00:46|11326.85
12:00:47|11326.85
12:00:48|11326.85
12:00:49|11326.85
12:00:50|11326.85
12:00:51|11326.85
12:00:52|11326.85
12:00:53|11327.61
12:00:54|11319.23
12:00:55|11319.23
12:00:56|11319.23
12:00:57|11319.23
12:00:58|11319.23
12:00:59|11319.23
12:01:00|11319.23
12:01:01|11319.23
12:01:02|11319.23
12:01:03|11319.23
12:01:05|11319.23
12:01:05|11319.23
12:01:06|11319.81
12:01:08|11312.88
12:01:09|11308.82
12:01:10|11311.47
12:01:12|11311.47
12:01:13|11311.47
12:01:14|11308.52
12:01:15|11308.52
12:01:16|11308.52
12:01:17|11301.17
12:01:18|11302.66
12:01:19|11302.66
12:01:20|11302.66
12:01:21|11302.66
12:01:22|11302.66
12:01:23|11316.93
12:01:24|11316.93
12:01:25|11316.93
12:01:26|11316.93
12:01:27|11316.93
12:01:28|11316.93
12:01:29|11316.93
12:01:31|11329.58
12:01:32|11329.58
12:01:33|11324.68
12:01:34|11325.5
12:01:35|11325.5
12:01:35|11325.5
12:01:37|11341.06
12:01:37|11341.06
12:01:38|11341.35
12:01:40|11342.69
12:01:42|11342.69
12:01:43|11342.69
12:01:43|11342.69
12:01:45|11342.69
12:01:45|11342.69
12:01:47|11343.96
12:01:47|11336.45
12:01:48|11353.51
12:01:50|11353.51
12:01:50|11353.51
12:01:51|11346.05
12:01:53|11346.05
12:01:54|11346.05
12:01:55|11346.05
12:01:56|11346.05
12:01:57|11356.85
12:01:58|11348.47
12:01:59|11348.47
12:02:00|11348.47
12:02:01|11348.47
12:02:02|11348.47
12:02:03|11348.47
12:02:04|11348.47
12:02:06|11348.47
12:02:07|11348.47
12:02:08|11348.47
12:02:10|11354.54
12:02:11|11354.54
12:02:12|11354.54
12:02:13|11354.54
12:02:14|11354.54
12:02:15|11354.54
12:02:16|11352.84
12:02:17|11346.74
12:02:18|11346.74
12:02:19|11356.84
12:02:20|11356.84
12:02:21|11356.84
12:02:22|11356.84
12:02:23|11356.84
12:02:24|11343.
12:02:25|11343.
12:02:26|11343.
12:02:27|11343.
12:02:28|11341.09
12:02:30|11341.09
12:02:30|11341.09
12:02:31|11341.09
12:02:32|11341.09
12:02:33|11341.09
12:02:34|11341.09
12:02:36|11341.09
12:02:37|11341.09
12:02:38|11341.09
12:02:39|11341.09
12:02:40|11341.09
12:02:41|11341.09
12:02:42|11341.09
12:02:43|11341.09
12:02:44|11341.09
12:02:45|11341.09
12:02:46|11341.09
12:02:47|11341.09
12:02:48|11341.09
12:02:49|11341.09
12:02:50|11341.09
12:02:51|11341.09
12:02:52|11341.09
12:02:53|11341.09
12:02:54|11341.09
12:02:55|11341.09
12:02:56|11341.09
12:02:57|11341.09
12:02:58|11341.09
12:02:59|11341.09
12:03:00|11341.09
12:03:02|11341.09
12:03:02|11341.09
12:03:04|11341.09
12:03:04|11335.01
12:03:05|11335.01
12:03:07|11335.01
12:03:08|11335.01
12:03:09|11335.01
12:03:10|11335.01
12:03:12|11335.01
12:03:13|11335.01
12:03:14|11335.01
12:03:14|11335.01
12:03:15|11335.01
12:03:16|11335.01
12:03:17|11335.01
12:03:18|11335.01
12:03:19|11335.01
12:03:20|11335.01
12:03:21|11342.42
12:03:22|11342.42
12:03:23|11342.42
12:03:25|11342.42
12:03:26|11342.42
12:03:27|11342.42
12:03:28|11342.42
12:03:30|11342.42
12:03:30|11337.77
12:03:31|11337.77
12:03:32|11337.77
12:03:34|11337.77
12:03:35|11337.77
12:03:36|11338.5
12:03:37|11338.5
12:03:38|11338.5
12:03:39|11338.5
12:03:40|11338.5
12:03:41|11338.5
12:03:42|11338.5
12:03:43|11338.5
12:03:44|11338.5
12:03:45|11338.5
12:03:46|11338.5
12:03:47|11338.5
12:03:48|11338.5
12:03:49|11338.12
12:03:50|11338.12
12:03:51|11338.12
12:03:52|11338.12
12:03:54|11338.12
12:03:54|11339.95
12:03:55|11339.95
12:03:56|11339.95
12:03:57|11339.95
12:03:58|11339.95
12:03:59|11339.95
12:04:00|11339.95
12:04:01|11339.95
12:04:03|11327.52
12:04:04|11327.52
12:04:04|11327.52
12:04:06|11327.52
12:04:07|11327.52
12:04:08|11327.52
12:04:09|11321.97
12:04:10|11321.97
12:04:11|11321.97
12:04:12|11321.97
12:04:14|11321.97
12:04:14|11321.97
12:04:16|11317.68
12:04:17|11317.68
12:04:18|11317.68
12:04:19|11314.19
12:04:20|11314.19
12:04:21|11309.5
12:04:22|11309.5
12:04:23|11310.4
12:04:24|11310.4
12:04:25|11310.4
12:04:26|11310.4
12:04:28|11310.4
12:04:29|11310.4
12:04:29|11310.4
12:04:31|11303.12
12:04:31|11304.39
12:04:32|11298.8
12:04:33|11297.64
12:04:35|11290.26
12:04:36|11295.98
12:04:36|11295.98
12:04:38|11299.51
12:04:38|11299.51
12:04:40|11299.51
12:04:40|11299.51
12:04:42|11307.
12:04:43|11294.59
12:04:43|11294.59
12:04:45|11294.59
12:04:46|11294.59
12:04:47|11294.59
12:04:48|11294.59
12:04:49|11294.59
12:04:50|11294.59
12:04:51|11294.59
12:04:52|11294.59
12:04:53|11294.59
12:04:54|11294.59
12:04:55|11293.23
12:04:56|11293.23
12:04:57|11293.23
12:04:58|11293.23
12:04:59|11293.23
12:05:00|11293.23
12:05:02|11293.23
12:05:03|11300.74
12:05:03|11303.2
12:05:04|11303.2
12:05:05|11303.2
12:05:06|11303.2
12:05:08|11299.81
12:05:09|11299.81
12:05:10|11299.81
12:05:12|11306.75
12:05:12|11303.25
12:05:13|11303.25
12:05:15|11303.25
12:05:15|11303.25
12:05:16|11303.25
12:05:17|11303.25
12:05:18|11303.25
12:05:20|11303.25
12:05:21|11303.25
12:05:22|11303.25
12:05:23|11303.25
12:05:25|11303.25
12:05:26|11303.25
12:05:26|11303.25
12:05:28|11287.91
12:05:29|11287.91
12:05:30|11277.35
12:05:31|11277.35
12:05:32|11277.35
12:05:33|11277.35
12:05:34|11277.35
12:05:35|11268.61
12:05:36|11268.61
12:05:37|11268.61
12:05:39|11268.61
12:05:40|11268.61
12:05:41|11256.34
12:05:41|11256.34
12:05:43|11256.34
12:05:44|11267.53
12:05:45|11267.53
12:05:46|11267.53
12:05:47|11267.53
12:05:48|11267.53
12:05:49|11267.53
12:05:50|11258.69
12:05:51|11261.25
12:05:52|11261.25
12:05:53|11261.25
12:05:54|11261.25
12:05:55|11261.25
12:05:56|11263.91
12:05:58|11263.91
12:05:58|11262.79
12:06:00|11262.65
12:06:01|11262.65
12:06:01|11256.85
12:06:03|11261.65
12:06:03|11261.65
12:06:04|11261.65
12:06:05|11261.65
12:06:07|11256.34
12:06:07|11254.15
12:06:09|11254.44
12:06:10|11254.44
12:06:12|11258.47
12:06:12|11258.47
12:06:13|11261.26
12:06:14|11261.26
12:06:16|11261.26
12:06:17|11261.65
12:06:18|11261.65
12:06:19|11261.65
12:06:21|11261.65
12:06:22|11261.65
12:06:22|11261.65
12:06:24|11261.65
12:06:25|11252.67
12:06:26|11252.67
12:06:28|11252.67
12:06:28|11247.76
12:06:29|11246.57
12:06:31|11254.47
12:06:32|11258.36
12:06:33|11258.36
12:06:35|11258.36
12:06:36|11258.36
12:06:37|11258.36
12:06:38|11258.36
12:06:39|11242.36
12:06:40|11253.47
12:06:41|11252.8
12:06:42|11252.8
12:06:43|11252.8
12:06:44|11259.84
12:06:45|11258.76
12:06:47|11258.78
12:06:48|11258.78
12:06:49|11258.78
12:06:49|11258.78
12:06:51|11258.78
12:06:52|11258.78
12:06:53|11258.78
12:06:55|11258.78
12:06:55|11258.78
12:06:57|11258.78
12:06:58|11258.78
12:06:58|11258.78
12:06:59|11258.78
12:07:00|11258.78
12:07:01|11266.79
12:07:03|11266.79
12:07:04|11266.79
12:07:04|11266.79
12:07:05|11266.79
12:07:06|11266.79
12:07:08|11266.79
12:07:08|11266.79
12:07:09|11266.79
12:07:11|11266.79
12:07:13|11266.79
12:07:13|11266.79
12:07:14|11277.97
12:07:16|11277.97
12:07:16|11277.93
12:07:17|11277.93
12:07:19|11277.93
12:07:20|11277.93
12:07:21|11277.93
12:07:23|11277.93
12:07:23|11277.93
12:07:24|11277.93
12:07:25|11282.72
12:07:27|11282.72
12:07:28|11282.72
12:07:28|11282.72
12:07:30|11282.72
12:07:30|11282.72
12:07:32|11277.01
12:07:33|11277.01
12:07:34|11277.01
12:07:34|11277.01
12:07:35|11284.23
12:07:37|11284.23
12:07:37|11284.23
12:07:38|11284.23
12:07:39|11284.23
12:07:41|11284.23
12:07:42|11284.23
12:07:42|11284.23
12:07:43|11284.23
12:07:44|11284.23
12:07:46|11284.23
12:07:47|11284.23
12:07:47|11284.23
12:07:49|11284.23
12:07:50|11284.23
12:07:51|11284.23
12:07:52|11284.23
12:07:53|11284.23
12:07:54|11284.23
12:07:55|11284.23
12:07:56|11284.23
12:07:57|11281.14
12:07:58|11281.14
12:07:59|11281.14
12:08:00|11281.14
12:08:01|11281.14
12:08:02|11281.14
12:08:03|11281.14
12:08:04|11281.14
12:08:05|11281.14
12:08:06|11281.14
12:08:07|11281.14
12:08:08|11276.99
12:08:09|11276.99
12:08:10|11276.99
12:08:12|11276.99
12:08:12|11276.99
12:08:13|11276.99
12:08:15|11276.99
12:08:16|11276.99
12:08:18|11276.99
12:08:19|11276.99
12:08:20|11276.99
12:08:21|11276.99
12:08:21|11276.99
12:08:23|11276.99
12:08:23|11277.78
12:08:25|11271.09
12:08:26|11271.09
12:08:26|11271.09
12:08:28|11271.09
12:08:29|11271.09
12:08:30|11271.09
12:08:31|11271.09
12:08:32|11271.09
12:08:33|11269.53
12:08:34|11269.53
12:08:35|11270.17
12:08:36|11270.17
12:08:37|11270.17
12:08:38|11271.85
12:08:39|11271.85
12:08:40|11271.85
12:08:41|11271.85
12:08:42|11271.85
12:08:43|11271.85
12:08:44|11271.85
12:08:45|11271.85
12:08:46|11270.96
12:08:47|11276.18
12:08:48|11276.18
12:08:49|11276.18
12:08:50|11276.18
12:08:51|11276.18
12:08:52|11276.18
12:08:53|11276.18
12:08:54|11276.18
12:08:55|11276.01
12:08:56|11276.01
12:08:57|11276.01
12:08:58|11276.01
12:08:59|11276.01
12:09:00|11276.01
12:09:01|11276.01
12:09:02|11276.01
12:09:03|11276.01
12:09:04|11276.01
12:09:05|11282.95
12:09:06|11282.95
12:09:07|11282.95
12:09:08|11282.95
12:09:10|11282.95
12:09:10|11282.95
12:09:12|11282.95
12:09:14|11282.95
12:09:15|11282.95
12:09:16|11282.95
12:09:18|11282.95
12:09:18|11282.95
12:09:20|11282.95
12:09:21|11282.95
12:09:22|11290.48
12:09:23|11290.48
12:09:24|11290.48
12:09:25|11290.48
12:09:26|11290.48
12:09:28|11291.04
12:09:28|11291.04
12:09:29|11291.04
12:09:30|11291.04
12:09:32|11291.04
12:09:33|11291.04
12:09:34|11291.04
12:09:35|11291.04
12:09:36|11291.04
12:09:37|11291.04
12:09:39|11299.78
12:09:39|11299.78
12:09:40|11299.78
12:09:42|11299.78
12:09:43|11299.78
12:09:44|11299.78
12:09:46|11294.49
12:09:46|11294.49
12:09:47|11294.49
12:09:49|11294.49
12:09:50|11294.49
12:09:51|11294.49
12:09:52|11294.49
12:09:53|11294.49
12:09:54|11294.49
12:09:55|11294.49
12:09:56|11294.49
12:09:57|11294.49
12:09:58|11294.49
12:09:59|11294.49
12:10:00|11294.49
12:10:01|11294.49
12:10:02|11294.49
12:10:04|11294.49
12:10:05|11294.49
12:10:06|11294.49
12:10:07|11294.49
12:10:07|11294.49
12:10:09|11295.68
12:10:10|11295.68
12:10:11|11295.68
12:10:13|11295.68
12:10:14|11295.68
12:10:14|11295.68
12:10:15|11295.68
12:10:16|11295.68
12:10:18|11295.68
12:10:20|11295.68
12:10:20|11295.68
12:10:21|11295.68
12:10:22|11295.68
12:10:24|11295.68
12:10:25|11295.68
12:10:27|11295.68
12:10:27|11295.68
12:10:28|11295.68
12:10:30|11295.68
12:10:30|11295.68
12:10:32|11295.68
12:10:33|11295.68
12:10:34|11295.68
12:10:35|11295.68
12:10:36|11295.68
12:10:37|11295.68
12:10:38|11295.68
12:10:39|11295.68
12:10:40|11295.68
12:10:41|11295.68
12:10:42|11295.68
12:10:43|11295.68
12:10:44|11295.68
12:10:45|11295.68
12:10:46|11295.68
12:10:47|11295.68
12:10:48|11295.68
12:10:49|11295.68
12:10:50|11295.68
12:10:51|11295.68
12:10:52|11295.68
12:10:53|11295.68
12:10:54|11295.68
12:10:55|11295.68
12:10:56|11295.68
12:10:57|11298.3
12:10:58|11298.3
12:10:59|11298.3
12:11:00|11298.3
12:11:01|11298.3
12:11:02|11298.3
12:11:03|11298.3
12:11:04|11298.3
12:11:06|11298.3
12:11:06|11298.3
12:11:07|11298.3
12:11:09|11298.3
12:11:09|11298.3
12:11:10|11298.3
12:11:11|11298.3
12:11:13|11298.3
12:11:14|11298.3
12:11:15|11298.3
12:11:15|11298.3
12:11:17|11298.3
12:11:17|11301.5
12:11:18|11301.5
12:11:20|11301.5
12:11:20|11301.5
12:11:23|11301.5
12:11:24|11301.5
12:11:25|11301.5
12:11:26|11302.82
12:11:26|11302.82
12:11:28|11302.82
12:11:28|11302.82
12:11:29|11302.82
12:11:32|11302.82
12:11:32|11302.82
12:11:34|11302.82
12:11:36|11300.83
12:11:36|11300.83
12:11:37|11308.69
12:11:38|11308.69
12:11:39|11308.69
12:11:40|11308.69
12:11:41|11308.69
12:11:42|11308.69
12:11:43|11308.69
12:11:44|11317.96
12:11:45|11317.96
12:11:46|11317.96
12:11:47|11324.14
12:11:48|11324.14
12:11:49|11324.83
12:11:50|11324.83
12:11:51|11316.47
12:11:52|11316.47
12:11:53|11314.48
12:11:54|11314.48
12:11:55|11314.48
12:11:56|11314.48
12:11:57|11314.48
12:11:58|11314.48
12:11:59|11314.48
12:12:00|11314.48
12:12:01|11314.48
12:12:02|11314.48
12:12:04|11314.48
12:12:05|11314.48
12:12:06|11314.48
12:12:07|11327.51
12:12:08|11327.51
12:12:08|11327.51
12:12:11|11327.51
12:12:11|11327.51
12:12:12|11327.51
12:12:13|11327.51
12:12:15|11327.51
12:12:16|11327.51
12:12:17|11327.51
12:12:19|11327.51
12:12:19|11314.88
12:12:20|11314.88
12:12:21|11314.88
12:12:23|11314.88
12:12:24|11314.88
12:12:26|11314.88
12:12:26|11314.88
12:12:27|11314.88
12:12:28|11314.88
12:12:29|11314.88
12:12:30|11314.88
12:12:31|11314.88
12:12:32|11314.88
12:12:33|11314.88
12:12:34|11314.88
12:12:35|11314.88
12:12:36|11314.88
12:12:37|11314.88
12:12:38|11314.88
12:12:39|11314.88
12:12:40|11314.88
12:12:41|11314.88
12:12:42|11314.88
12:12:43|11314.88
12:12:44|11314.88
12:12:45|11315.89
12:12:46|11312.85
12:12:47|11312.85
12:12:48|11314.82
12:12:49|11314.82
12:12:50|11314.82
12:12:51|11314.82
12:12:52|11314.82
12:12:53|11314.82
12:12:54|11314.82
12:12:55|11314.82
12:12:56|11314.82
12:12:57|11314.82
12:12:58|11314.82
12:12:59|11314.82
12:13:00|11314.82
12:13:01|11304.92
12:13:02|11295.89
12:13:03|11295.89
12:13:04|11296.88
12:13:05|11296.88
12:13:06|11304.84
12:13:07|11304.84
12:13:08|11304.84
12:13:09|11304.84
12:13:10|11304.84
12:13:11|11304.84
12:13:12|11316.16
12:13:13|11316.16
12:13:14|11316.16
12:13:15|11316.16
12:13:17|11316.16
12:13:18|11316.8
12:13:18|11316.8
12:13:21|11316.8
12:13:22|11316.8
12:13:23|11316.8
12:13:24|11316.8
12:13:26|11316.8
12:13:26|11316.8
12:13:27|11316.8
12:13:28|11316.8
12:13:29|11316.8
12:13:30|11316.8
12:13:31|11316.8
12:13:32|11316.8
12:13:33|11316.8
12:13:34|11316.8
12:13:35|11316.8
12:13:36|11316.8
12:13:37|11316.8
12:13:38|11316.8
12:13:39|11318.42
12:13:40|11318.42
12:13:41|11318.42
12:13:42|11318.42
12:13:43|11318.42
12:13:44|11318.42
12:13:46|11318.42
12:13:47|11318.42
12:13:48|11318.42
12:13:49|11318.42
12:13:50|11318.42
12:13:50|11318.42
12:13:51|11318.42
12:13:53|11322.1
12:13:53|11322.1
12:13:55|11322.1
12:13:55|11322.1
12:13:57|11322.1
12:13:58|11322.1
12:13:59|11322.1
12:14:00|11322.1
12:14:00|11322.1
12:14:01|11322.1
12:14:03|11322.1
12:14:03|11322.1
12:14:05|11322.1
12:14:06|11322.1
12:14:07|11322.1
12:14:08|11322.1
12:14:08|11322.1
12:14:09|11322.1
12:14:11|11322.1
12:14:11|11322.1
12:14:12|11322.1
12:14:14|11309.81
12:14:14|11309.81
12:14:15|11309.81
12:14:17|11309.81
12:14:18|11309.81
12:14:19|11309.81
12:14:20|11309.81
12:14:21|11309.81
12:14:22|11309.81
12:14:24|11309.81
12:14:24|11315.4
12:14:25|11315.4
12:14:26|11315.4
12:14:27|11315.4
12:14:29|11315.4
12:14:30|11315.45
12:14:31|11315.45
12:14:33|11316.13
12:14:33|11316.13
12:14:34|11316.13
12:14:35|11316.13
12:14:36|11316.13
12:14:37|11316.13
12:14:38|11316.43
12:14:39|11316.43
12:14:40|11316.43
12:14:41|11316.43
12:14:42|11316.43
12:14:43|11316.43
12:14:44|11318.42
12:14:45|11318.42
12:14:46|11318.42
12:14:47|11318.42
12:14:48|11318.42
12:14:49|11318.42
12:14:50|11318.42
12:14:51|11318.42
12:14:52|11318.42
12:14:53|11318.42
12:14:54|11318.42
12:14:55|11318.42
12:14:56|11318.42
12:14:57|11318.42
12:14:58|11318.42
12:14:59|11332.63
12:15:00|11332.63
12:15:01|11332.63
12:15:02|11332.63
12:15:04|11332.63
12:15:04|11332.63
12:15:06|11328.46
12:15:07|11328.46
12:15:08|11328.46
12:15:09|11328.46
12:15:10|11328.46
12:15:11|11328.46
12:15:11|11328.46
12:15:12|11328.46
12:15:14|11328.46
12:15:15|11328.46
12:15:16|11328.46
12:15:17|11328.46
12:15:18|11318.41
12:15:20|11318.41
12:15:20|11318.41
12:15:22|11318.41
12:15:23|11318.41
12:15:24|11318.41
12:15:24|11318.41
12:15:26|11318.41
12:15:27|11318.41
12:15:27|11318.41
12:15:29|11318.41
12:15:30|11318.41
12:15:31|11318.41
12:15:31|11318.41
12:15:33|11321.75
12:15:35|11321.75
12:15:35|11321.75
12:15:36|11321.75
12:15:38|11321.75
12:15:39|11321.75
12:15:40|11321.75
12:15:41|11321.75
12:15:42|11312.98
12:15:43|11312.98
12:15:44|11312.98
12:15:45|11312.98
12:15:46|11312.98
12:15:46|11312.98
12:15:47|11312.98
12:15:49|11312.98
12:15:50|11312.98
12:15:50|11312.98
12:15:52|11312.98
12:15:53|11312.98
12:15:55|11302.88
12:15:55|11302.88
12:15:56|11302.88
12:15:58|11302.88
12:15:58|11302.88
12:16:00|11302.88
12:16:00|11302.88
12:16:01|11302.88
12:16:03|11302.43
12:16:04|11302.43
12:16:05|11302.43
12:16:06|11302.43
12:16:07|11302.43
12:16:08|11302.43
12:16:08|11302.43
12:16:10|11302.43
12:16:11|11302.43
12:16:12|11302.43
12:16:13|11302.43
12:16:13|11291.69
12:16:15|11291.69
12:16:17|11291.69
12:16:17|11291.69
12:16:19|11291.69
12:16:20|11291.69
12:16:22|11291.69
12:16:22|11291.69
12:16:23|11287.36
12:16:24|11287.36
12:16:26|11287.36
12:16:27|11287.36
12:16:27|11287.36
12:16:28|11287.36
12:16:30|11287.36
12:16:31|11287.36
12:16:32|11287.36
12:16:32|11287.36
12:16:34|11287.36
12:16:34|11287.36
12:16:36|11287.36
12:16:37|11287.36
12:16:38|11287.36
12:16:39|11287.36
12:16:40|11287.36
12:16:41|11287.36
12:16:42|11287.36
12:16:43|11287.36
12:16:44|11287.36
12:16:44|11287.36
12:16:45|11287.36
12:16:47|11287.36
12:16:47|11287.36
12:16:49|11287.36
12:16:51|11287.36
12:16:51|11280.72
12:16:53|11280.72
12:16:54|11280.72
12:16:55|11280.72
12:16:55|11280.72
12:16:56|11280.72
12:16:58|11280.72
12:16:59|11272.07
12:16:59|11272.07
12:17:00|11272.07
12:17:02|11272.07
12:17:03|11272.07
12:17:03|11272.07
12:17:05|11272.07
12:17:06|11272.07
12:17:07|11272.07
12:17:08|11272.07
12:17:09|11272.07
12:17:09|11272.07
12:17:11|11272.07
12:17:12|11277.07
12:17:13|11277.07
12:17:14|11277.07
12:17:15|11277.07
12:17:16|11277.07
12:17:17|11277.07
12:17:18|11277.07
12:17:19|11277.07
12:17:21|11277.07
12:17:21|11277.07
12:17:22|11277.07
12:17:24|11277.07
12:17:25|11277.07
12:17:27|11277.07
12:17:28|11277.07
12:17:29|11290.39
12:17:30|11290.39
12:17:30|11290.39
12:17:31|11290.39
12:17:32|11290.39
12:17:34|11290.39
12:17:35|11290.39
12:17:36|11290.39
12:17:36|11290.39
12:17:37|11272.11
12:17:39|11272.11
12:17:40|11272.11
12:17:41|11261.58
12:17:42|11261.58
12:17:42|11261.58
12:17:44|11261.58
12:17:44|11261.58
12:17:47|11254.13
12:17:47|11254.13
12:17:48|11254.13
12:17:49|11254.13
12:17:50|11254.13
12:17:51|11254.13
12:17:53|11254.13
12:17:54|11245.79
12:17:55|11245.79
12:17:55|11257.74
12:17:57|11257.74
12:17:58|11257.74
12:17:58|11257.74
12:18:00|11257.74
12:18:00|11262.01
12:18:01|11262.01
12:18:02|11262.01
12:18:05|11262.01
12:18:05|11262.01
12:18:06|11262.01
12:18:07|11262.01
12:18:08|11262.01
12:18:09|11262.01
12:18:11|11262.01
12:18:11|11269.83
12:18:13|11269.83
12:18:14|11269.83
12:18:15|11269.83
12:18:16|11269.83
12:18:17|11269.83
12:18:18|11269.83
12:18:20|11269.83
12:18:21|11269.83
12:18:21|11269.83
12:18:24|11269.83
12:18:25|11269.83
12:18:25|11269.83
12:18:27|11269.83
12:18:29|11261.75
12:18:30|11261.75
12:18:31|11261.75
12:18:33|11261.75
12:18:34|11261.75
12:18:35|11261.75
12:18:36|11261.75
12:18:37|11261.75
12:18:39|11249.04
12:18:40|11245.8
12:18:41|11245.8
12:18:43|11244.58
12:18:43|11244.58
12:18:44|11244.58
12:18:46|11244.58
12:18:46|11253.4
12:18:47|11253.4
12:18:48|11263.82
12:18:49|11263.82
12:18:50|11263.82
12:18:51|11263.82
12:18:52|11263.82
12:18:53|11267.23
12:18:54|11267.23
12:18:55|11267.23
12:18:56|11267.23
12:18:57|11267.23
12:18:58|11267.23
12:18:59|11259.99
12:19:00|11259.99
12:19:02|11259.99
12:19:02|11259.99
12:19:03|11259.99
12:19:04|11259.99
12:19:06|11259.99
12:19:07|11259.99
12:19:08|11259.99
12:19:08|11262.28
12:19:09|11263.6
12:19:11|11267.13
12:19:12|11267.13
12:19:13|11267.13
12:19:13|11263.93
12:19:14|11263.93
12:19:15|11263.93
12:19:18|11263.93
12:19:18|11263.93
12:19:19|11263.93
12:19:20|11263.93
12:19:22|11271.04
12:19:23|11271.04
12:19:24|11271.04
12:19:25|11271.04
12:19:26|11271.04
12:19:27|11271.04
12:19:27|11285.51
12:19:29|11285.51
12:19:29|11285.51
12:19:31|11285.51
12:19:32|11285.51
12:19:34|11285.51
12:19:34|11285.51
12:19:35|11285.51
12:19:36|11285.51
12:19:38|11299.58
12:19:39|11300.54
12:19:41|11300.54
12:19:41|11300.54
12:19:42|11300.54
12:19:43|11300.54
12:19:44|11300.54
12:19:45|11300.54
12:19:46|11300.54
12:19:47|11300.54
12:19:48|11300.54
12:19:49|11300.54
12:19:50|11300.54
12:19:51|11300.54
12:19:52|11300.54
12:19:53|11300.54
12:19:54|11300.54
12:19:55|11296.59
12:19:56|11296.59
12:19:57|11296.59
12:19:58|11296.59
12:19:59|11296.59
12:20:00|11296.59
12:20:01|11296.59
12:20:03|11296.59
12:20:04|11296.59
12:20:05|11296.59
12:20:06|11296.59
12:20:07|11297.51
12:20:08|11297.51
12:20:08|11297.51
12:20:09|11297.51
12:20:10|11297.51
12:20:11|11297.51
12:20:14|11297.51
12:20:14|11292.52
12:20:15|11292.52
12:20:16|11292.52
12:20:17|11292.52
12:20:18|11292.52
12:20:20|11292.52
12:20:21|11292.52
12:20:22|11292.52
12:20:23|11292.52
12:20:25|11292.52
12:20:25|11292.52
12:20:26|11292.52
12:20:27|11292.52
12:20:28|11292.52
12:20:29|11292.52
12:20:30|11292.52
12:20:31|11292.52
12:20:32|11292.52
12:20:33|11292.52
12:20:34|11292.52
12:20:35|11292.52
12:20:36|11292.52
12:20:37|11292.52
12:20:38|11292.52
12:20:39|11292.52
12:20:40|11292.52
12:20:41|11292.52
12:20:42|11292.52
12:20:43|11292.52
12:20:45|11292.52
12:20:46|11292.52
12:20:46|11292.52
12:20:47|11292.52
12:20:48|11292.52
12:20:50|11292.52
12:20:50|11292.52
12:20:51|11292.52
12:20:54|11292.52
12:20:54|11292.52
12:20:55|11292.52
12:20:56|11292.52
12:20:57|11292.52
12:20:58|11292.52
12:21:00|11292.52
12:21:01|11292.52
12:21:02|11292.52
12:21:03|11292.52
12:21:04|11292.52
12:21:06|11292.52
12:21:06|11292.52
12:21:07|11292.52
12:21:08|11292.52
12:21:09|11292.52
12:21:10|11292.52
12:21:11|11292.52
12:21:12|11292.52
12:21:13|11292.52
12:21:15|11292.52
12:21:15|11292.52
12:21:17|11292.52
12:21:18|11292.52
12:21:19|11292.52
12:21:19|11292.52
12:21:21|11292.52
12:21:21|11292.52
12:21:23|11292.52
12:21:25|11292.52
12:21:25|11292.52
12:21:27|11292.52
12:21:29|11292.52
12:21:29|11292.52
12:21:30|11292.52
12:21:31|11292.52
12:21:32|11292.52
12:21:34|11292.52
12:21:35|11292.52
12:21:36|11292.52
12:21:37|11292.52
12:21:37|11292.52
12:21:40|11292.52
12:21:40|11292.52
12:21:41|11269.42
12:21:42|11269.42
12:21:43|11269.42
12:21:45|11269.42
12:21:46|11269.42
12:21:47|11269.42
12:21:48|11269.42
12:21:49|11269.42
12:21:50|11269.42
12:21:51|11269.42
12:21:52|11269.42
12:21:53|11268.32
12:21:54|11271.08
12:21:55|11271.08
12:21:56|11271.08
12:21:57|11271.08
12:21:58|11271.08
12:21:59|11271.08
12:22:00|11271.08
12:22:01|11271.08
12:22:02|11271.08
12:22:03|11271.08
12:22:04|11271.08
12:22:05|11271.08
12:22:06|11271.08
12:22:07|11269.15
12:22:08|11269.15
12:22:09|11269.15
12:22:10|11269.15
12:22:11|11269.15
12:22:12|11271.08
12:22:13|11273.29
12:22:14|11273.29
12:22:15|11273.29
12:22:16|11273.29
12:22:17|11273.29
12:22:18|11273.29
12:22:19|11273.29
12:22:20|11273.29
12:22:21|11273.29
12:22:22|11273.29
12:22:23|11273.29
12:22:24|11273.29
12:22:26|11273.29
12:22:27|11273.29
12:22:29|11273.29
12:22:30|11273.29
12:22:32|11273.29
12:22:32|11273.29
12:22:33|11273.29
12:22:34|11273.29
12:22:35|11273.29
12:22:36|11273.29
12:22:38|11275.41
12:22:39|11275.41
12:22:39|11275.41
12:22:41|11281.2
12:22:41|11281.2
12:22:42|11281.2
12:22:43|11281.2
12:22:45|11281.2
12:22:46|11281.2
12:22:46|11281.2
12:22:47|11281.96
12:22:49|11281.96
12:22:50|11282.17
12:22:51|11282.17
12:22:52|11282.17
12:22:52|11282.17
12:22:54|11282.17
12:22:55|11282.17
12:22:57|11280.3
12:22:57|11280.3
12:22:58|11280.3
12:22:59|11280.3
12:23:00|11280.3
12:23:01|11280.3
12:23:02|11280.3
12:23:03|11280.3
12:23:04|11280.3
12:23:05|11280.3
12:23:06|11280.3
12:23:07|11273.07
12:23:08|11273.07
12:23:09|11273.07
12:23:10|11273.07
12:23:11|11273.07
12:23:12|11273.07
12:23:13|11273.07
12:23:14|11273.07
12:23:15|11273.07
12:23:16|11273.07
12:23:17|11273.07
12:23:18|11273.07
12:23:19|11273.07
12:23:20|11273.07
12:23:21|11273.07
12:23:22|11273.07
12:23:23|11273.07
12:23:24|11273.07
12:23:26|11273.07
12:23:27|11273.07
12:23:29|11273.07
12:23:30|11273.07
12:23:32|11279.74
12:23:33|11279.74
12:23:34|11279.74
12:23:35|11279.74
12:23:36|11279.74
12:23:36|11279.74
12:23:38|11279.74
12:23:38|11279.74
12:23:40|11279.74
12:23:41|11279.74
12:23:42|11279.74
12:23:43|11279.74
12:23:43|11279.74
12:23:45|11279.74
12:23:45|11279.74
12:23:47|11279.74
12:23:48|11279.74
12:23:48|11279.74
12:23:50|11279.74
12:23:51|11279.74
12:23:52|11279.74
12:23:53|11279.74
12:23:53|11279.74
12:23:55|11279.74
12:23:56|11279.74
12:23:57|11279.74
12:23:58|11279.74
12:23:59|11279.74
12:23:59|11279.74
12:24:00|11279.74
12:24:02|11279.74
12:24:02|11279.74
12:24:04|11279.74
12:24:05|11279.74
12:24:06|11279.74
12:24:06|11279.74
12:24:08|11279.74
12:24:09|11279.74
12:24:11|11279.74
12:24:11|11279.74
12:24:12|11279.74
12:24:13|11279.74
12:24:15|11279.74
12:24:16|11279.74
12:24:16|11289.84
12:24:18|11289.84
12:24:19|11289.84
12:24:20|11289.84
12:24:20|11289.84
12:24:22|11289.84
12:24:22|11289.84
12:24:23|11289.84
12:24:25|11289.84
12:24:26|11289.84
12:24:28|11289.84
12:24:28|11289.84
12:24:29|11289.84
12:24:30|11289.84
12:24:31|11289.84
12:24:32|11289.84
12:24:33|11289.84
12:24:34|11289.84
12:24:35|11289.84
12:24:36|11289.84
12:24:37|11289.84
12:24:38|11289.84
12:24:39|11289.84
12:24:40|11289.84
12:24:41|11289.84
12:24:42|11294.98
12:24:43|11294.98
12:24:44|11294.98
12:24:45|11294.98
12:24:46|11294.98
12:24:47|11294.98
12:24:49|11294.98
12:24:49|11294.98
12:24:51|11294.98
12:24:51|11295.52
12:24:53|11295.52
12:24:53|11295.52
12:24:55|11295.52
12:24:55|11295.52
12:24:56|11295.52
12:24:57|11295.52
12:24:59|11295.52
12:25:00|11295.52
12:25:02|11295.52
12:25:02|11295.52
12:25:03|11295.52
12:25:04|11295.52
12:25:05|11295.52
12:25:06|11295.52
12:25:07|11295.52
12:25:08|11295.52
12:25:09|11295.52
12:25:10|11295.52
12:25:11|11295.52
12:25:12|11295.52
12:25:13|11296.7
12:25:14|11296.7
12:25:15|11296.7
12:25:16|11296.7
12:25:17|11296.7
12:25:18|11296.7
12:25:19|11296.7
12:25:20|11295.52
12:25:21|11295.52
12:25:22|11295.52
12:25:23|11295.52
12:25:24|11295.52
12:25:25|11295.52
12:25:26|11295.52
12:25:27|11295.52
12:25:29|11295.52
12:25:31|11295.52
12:25:31|11295.52
12:25:33|11295.52
12:25:34|11295.52
12:25:35|11295.52
12:25:36|11295.52
12:25:38|11295.52
12:25:38|11275.93
12:25:39|11276.42
12:25:40|11276.42
12:25:41|11276.42
12:25:42|11276.42
12:25:43|11276.42
12:25:45|11276.42
12:25:47|11276.42
12:25:47|11276.42
12:25:48|11276.42
12:25:49|11276.42
12:25:50|11276.42
12:25:51|11276.42
12:25:52|11276.42
12:25:53|11276.42
12:25:54|11276.42
12:25:55|11276.42
12:25:56|11276.42
12:25:58|11276.42
12:25:59|11276.42
12:26:00|11276.42
12:26:01|11276.42
12:26:02|11253.67
12:26:03|11253.67
12:26:04|11253.67
12:26:05|11253.67
12:26:06|11262.07
12:26:07|11252.36
12:26:08|11252.36
12:26:09|11252.36
12:26:11|11252.36
12:26:11|11252.36
12:26:12|11252.36
12:26:13|11252.36
12:26:14|11258.8
12:26:15|11258.8
12:26:16|11258.8
12:26:17|11258.8
12:26:18|11258.8
12:26:19|11258.8
12:26:20|11258.8
12:26:21|11258.8
12:26:22|11258.8
12:26:23|11250.75
12:26:24|11250.75
12:26:25|11250.75
12:26:26|11250.75
12:26:27|11250.75
12:26:29|11250.75
12:26:30|11246.21
12:26:31|11246.15
12:26:32|11243.35
12:26:34|11243.35
12:26:34|11243.35
12:26:35|11243.35
12:26:36|11243.35
12:26:37|11237.33
12:26:38|11237.33
12:26:39|11237.33
12:26:40|11237.33
12:26:41|11237.33
12:26:42|11237.33
12:26:43|11237.33
12:26:44|11237.33
12:26:46|11228.09
12:26:46|11228.09
12:26:48|11227.38
12:26:48|11227.38
12:26:50|11222.24
12:26:51|11222.24
12:26:51|11224.44
12:26:53|11221.03
12:26:54|11221.03
12:26:55|11221.03
12:26:56|11222.27
12:26:57|11225.88
12:26:58|11228.86
12:26:59|11226.11
12:27:00|11226.11
12:27:01|11226.11
12:27:01|11227.8
12:27:03|11227.8
12:27:04|11227.8
12:27:06|11227.8
12:27:06|11227.8
12:27:08|11214.72
12:27:08|11214.72
12:27:10|11214.72
12:27:11|11214.72
12:27:11|11221.56
12:27:12|11221.56
12:27:14|11221.56
12:27:14|11221.56
12:27:15|11221.56
12:27:16|11221.56
12:27:18|11221.56
12:27:19|11221.56
12:27:20|11221.56
12:27:20|11221.56
12:27:22|11221.56
12:27:23|11221.56
12:27:23|11221.56
12:27:25|11221.56
12:27:25|11221.56
12:27:26|11221.56
12:27:28|11221.56
12:27:29|11221.56
12:27:31|11221.56
12:27:32|11221.56
12:27:32|11221.56
12:27:34|11216.16
12:27:34|11216.16
12:27:35|11210.6
12:27:36|11210.6
12:27:37|11210.6
12:27:39|11215.23
12:27:40|11215.23
12:27:42|11215.23
12:27:43|11215.23
12:27:45|11217.58
12:27:45|11217.58
12:27:47|11217.58
12:27:47|11217.58
12:27:49|11217.58
12:27:49|11217.58
12:27:51|11217.58
12:27:52|11219.18
12:27:52|11219.18
12:27:54|11219.18
12:27:54|11219.18
12:27:56|11219.18
12:27:57|11219.18
12:27:58|11219.18
12:27:59|11225.29
12:27:59|11225.29
12:28:01|11225.29
12:28:01|11225.29
12:28:03|11225.29
12:28:04|11225.29
12:28:05|11225.29
12:28:06|11225.29
12:28:06|11225.29
12:28:08|11225.29
12:28:09|11225.29
12:28:09|11214.67
12:28:12|11226.01
12:28:12|11226.01
12:28:13|11226.01
12:28:14|11226.01
12:28:15|11226.01
12:28:16|11226.01
12:28:17|11226.01
12:28:18|11226.01
12:28:19|11226.01
12:28:20|11226.01
12:28:21|11226.01
12:28:22|11226.01
12:28:23|11226.01
12:28:24|11226.01
12:28:25|11226.01
12:28:26|11226.01
12:28:27|11226.01
12:28:28|11226.01
12:28:29|11226.01
12:28:30|11226.01
12:28:31|11226.01
12:28:33|11226.01
12:28:34|11226.01
12:28:36|11226.01
12:28:37|11249.32
12:28:39|11249.32
12:28:39|11249.32
12:28:40|11249.32
12:28:42|11249.32
12:28:43|11249.32
12:28:44|11249.32
12:28:46|11249.32
12:28:46|11249.32
12:28:47|11249.32
12:28:48|11249.32
12:28:49|11249.32
12:28:50|11249.32
12:28:51|11249.32
12:28:52|11249.32
12:28:53|11249.32
12:28:54|11247.76
12:28:55|11247.76
12:28:57|11247.76
12:28:59|11247.76
12:28:59|11247.76
12:29:00|11247.76
12:29:01|11247.76
12:29:02|11247.76
12:29:03|11247.76
12:29:04|11247.76
12:29:05|11247.76
12:29:06|11247.76
12:29:07|11247.76
12:29:08|11252.33
12:29:09|11252.33
12:29:10|11252.33
12:29:11|11252.33
12:29:12|11252.33
12:29:13|11252.33
12:29:14|11252.33
12:29:15|11252.33
12:29:16|11264.61
12:29:17|11264.61
12:29:18|11264.61
12:29:19|11263.65
12:29:20|11263.65
12:29:21|11263.65
12:29:22|11262.57
12:29:23|11262.57
12:29:24|11262.57
12:29:25|11262.57
12:29:27|11262.57
12:29:28|11262.57
12:29:29|11262.57
12:29:30|11262.57
12:29:31|11262.57
12:29:32|11262.57
12:29:33|11262.57
12:29:34|11262.57
12:29:35|11274.45
12:29:37|11284.57
12:29:38|11284.57
12:29:40|11284.57
12:29:41|11273.43
12:29:41|11273.43
12:29:42|11273.43
12:29:44|11273.43
12:29:45|11273.43
12:29:46|11273.43
12:29:47|11276.01
12:29:48|11276.01
12:29:49|11276.01
12:29:49|11273.97
12:29:51|11273.97
12:29:51|11273.97
12:29:53|11273.97
12:29:53|11273.97
12:29:55|11273.97
12:29:57|11278.36
12:29:57|11278.36
12:29:58|11278.36
12:29:59|11279.48
12:30:00|11279.48
12:30:01|11284.78
12:30:02|11284.78
12:30:04|11284.78
12:30:04|11284.78
12:30:05|11278.34
12:30:06|11278.34
12:30:07|11278.34
12:30:08|11278.34
12:30:10|11278.34
12:30:11|11299.4
12:30:12|11299.4
12:30:14|11299.4
12:30:14|11305.93
12:30:15|11309.45
12:30:16|11309.45
12:30:17|11307.38
12:30:18|11307.38
12:30:19|11307.38
12:30:20|11307.38
12:30:21|11307.38
12:30:22|11307.38
12:30:23|11300.7
12:30:24|11300.7
12:30:25|11300.7
12:30:27|11307.69
12:30:27|11307.69
12:30:28|11307.69
12:30:29|11307.69
12:30:30|11306.69
12:30:31|11306.69
12:30:33|11306.69
12:30:35|11306.69
12:30:35|11306.69
12:30:37|11306.69
12:30:38|11305.42
12:30:40|11306.72
12:30:40|11306.72
12:30:41|11306.72
12:30:42|11306.72
12:30:43|11306.72
12:30:45|11314.89
12:30:46|11314.89
12:30:47|11328.11
12:30:47|11322.5
12:30:50|11328.8
12:30:50|11328.8
12:30:51|11336.01
12:30:53|11336.01
12:30:53|11336.01
12:30:55|11336.01
12:30:56|11336.01
12:30:56|11336.01
12:30:58|11336.01
12:30:58|11336.01
12:31:00|11336.01
12:31:01|11336.01
12:31:02|11336.01
12:31:02|11336.01
12:31:03|11334.13
12:31:04|11334.13
12:31:06|11334.13
12:31:07|11345.38
12:31:08|11345.38
12:31:09|11356.96
12:31:10|11351.98
12:31:11|11366.1
12:31:12|11365.24
12:31:13|11365.24
12:31:13|11359.71
12:31:14|11359.71
12:31:16|11359.71
12:31:17|11351.99
12:31:18|11351.99
12:31:19|11351.99
12:31:21|11350.44
12:31:21|11350.44
12:31:23|11353.88
12:31:24|11353.88
12:31:25|11353.88
12:31:26|11353.88
12:31:27|11353.88
12:31:28|11353.88
12:31:29|11353.88
12:31:29|11353.88
12:31:31|11353.88
12:31:32|11353.88
12:31:33|11353.88
12:31:35|11353.88
12:31:35|11353.88
12:31:37|11350.44
12:31:37|11350.44
12:31:40|11350.44
12:31:41|11350.44
12:31:42|11350.44
12:31:43|11350.44
12:31:44|11333.16
12:31:45|11325.23
12:31:45|11325.23
12:31:46|11325.23
12:31:48|11325.23
12:31:49|11325.23
12:31:50|11325.23
12:31:51|11319.76
12:31:52|11319.76
12:31:53|11319.76
12:31:54|11319.76
12:31:55|11319.76
12:31:56|11319.76
12:31:57|11319.76
12:31:59|11310.82
12:32:00|11310.82
12:32:00|11310.82
12:32:02|11310.82
12:32:04|11306.47
12:32:04|11306.47
12:32:06|11306.47
12:32:07|11306.47
12:32:07|11306.47
12:32:08|11297.95
12:32:09|11297.95
12:32:11|11297.95
12:32:11|11288.69
12:32:13|11288.69
12:32:14|11288.69
12:32:15|11288.69
12:32:16|11288.69
12:32:17|11288.69
12:32:18|11288.69
12:32:19|11288.69
12:32:20|11288.69
12:32:21|11284.07
12:32:22|11284.07
12:32:23|11284.07
12:32:24|11284.07
12:32:25|11284.07
12:32:26|11300.47
12:32:27|11300.47
12:32:28|11299.47
12:32:29|11299.47
12:32:30|11299.47
12:32:31|11299.47
12:32:32|11299.47
12:32:33|11302.18
12:32:34|11302.18
12:32:35|11302.18
12:32:37|11302.18
12:32:37|11302.18
12:32:38|11302.18
12:32:39|11302.18
12:32:41|11307.26
12:32:42|11295.33
12:32:43|11290.26
12:32:44|11284.6
12:32:45|11284.6
12:32:46|11285.48
12:32:48|11285.48
12:32:49|11285.48
12:32:49|11285.48
12:32:50|11285.48
12:32:51|11285.48
12:32:53|11285.48
12:32:54|11285.48
12:32:55|11285.48
12:32:56|11308.08
12:32:57|11308.08
12:32:58|11308.08
12:32:59|11308.08
12:33:01|11312.84
12:33:02|11312.84
12:33:03|11312.84
12:33:04|11312.84
12:33:05|11312.84
12:33:06|11312.84
12:33:07|11312.84
12:33:08|11312.84
12:33:09|11321.66
12:33:10|11321.66
12:33:11|11307.37
12:33:12|11307.37
12:33:13|11307.37
12:33:14|11307.37
12:33:15|11307.37
12:33:16|11307.37
12:33:17|11307.37
12:33:18|11307.37
12:33:19|11307.37
12:33:20|11307.37
12:33:21|11307.37
12:33:22|11318.3
12:33:23|11318.3
12:33:24|11318.3
12:33:25|11318.3
12:33:26|11308.12
12:33:27|11308.12
12:33:28|11308.12
12:33:29|11308.12
12:33:30|11308.12
12:33:31|11308.12
12:33:33|11308.12
12:33:34|11308.12
12:33:34|11308.12
12:33:36|11308.12
12:33:37|11308.12
12:33:38|11308.12
12:33:40|11308.12
12:33:41|11308.12
12:33:42|11308.12
12:33:43|11308.12
12:33:44|11308.12
12:33:45|11308.12
12:33:46|11308.12
12:33:47|11308.12
12:33:48|11308.12
12:33:49|11308.12
12:33:50|11308.12
12:33:51|11308.12
12:33:53|11308.12
12:33:54|11308.12
12:33:55|11308.12
12:33:56|11308.12
12:33:57|11308.12
12:33:58|11308.12
12:33:59|11308.12
12:34:00|11308.12
12:34:02|11308.12
12:34:02|11308.12
12:34:04|11308.12
12:34:04|11308.12
12:34:05|11308.12
12:34:07|11303.95
12:34:08|11303.95
12:34:09|11303.95
12:34:09|11290.94
12:34:10|11290.94
12:34:12|11290.94
12:34:13|11290.94
12:34:13|11290.94
12:34:14|11290.94
12:34:15|11290.94
12:34:17|11290.94
12:34:17|11290.94
12:34:18|11290.94
12:34:19|11290.94
12:34:21|11296.24
12:34:21|11296.24
12:34:22|11296.24
12:34:24|11296.24
12:34:25|11296.24
12:34:25|11296.24
12:34:27|11296.24
12:34:28|11297.38
12:34:28|11297.38
12:34:30|11297.38
12:34:30|11297.38
12:34:32|11297.38
12:34:33|11297.38
12:34:33|11297.38
12:34:34|11297.38
12:34:35|11297.38
12:34:36|11297.38
12:34:38|11297.38
12:34:39|11297.38
12:34:41|11297.38
12:34:41|11297.38
12:34:42|11297.38
12:34:44|11297.38
12:34:44|11297.38
12:34:45|11318.55
12:34:46|11318.55
12:34:47|11318.55
12:34:49|11326.12
12:34:49|11326.12
12:34:50|11326.12
12:34:51|11326.12
12:34:53|11326.12
12:34:54|11326.12
12:34:55|11326.12
12:34:56|11326.12
12:34:58|11326.12
12:34:58|11326.12
12:34:59|11326.12
12:35:01|11326.12
12:35:03|11326.12
12:35:03|11326.12
12:35:05|11329.72
12:35:06|11329.72
12:35:07|11329.72
12:35:07|11329.72
12:35:08|11329.72
12:35:10|11329.72
12:35:11|11329.72
12:35:12|11329.72
12:35:13|11329.72
12:35:14|11331.79
12:35:15|11335.44
12:35:16|11335.44
12:35:17|11335.44
12:35:18|11335.44
12:35:18|11335.44
12:35:20|11335.44
12:35:21|11334.5
12:35:22|11334.5
12:35:23|11334.5
12:35:24|11334.5
12:35:25|11334.5
12:35:25|11334.5
12:35:27|11330.53
12:35:28|11330.53
12:35:29|11330.53
12:35:30|11330.53
12:35:31|11330.53
12:35:32|11330.53
12:35:32|11330.53
12:35:34|11330.53
12:35:34|11330.53
12:35:36|11330.53
12:35:37|11330.53
12:35:39|11330.53
12:35:40|11330.53
12:35:42|11330.53
12:35:42|11330.53
12:35:43|11330.53
12:35:44|11330.53
12:35:45|11330.53
12:35:47|11330.53
12:35:48|11330.53
12:35:49|11330.53
12:35:50|11330.53
12:35:52|11330.53
12:35:52|11330.53
12:35:54|11330.53
12:35:55|11330.53
12:35:55|11330.53
12:35:57|11330.53
12:35:58|11330.53
12:36:00|11330.53
12:36:00|11330.53
12:36:01|11330.53
12:36:03|11330.53
12:36:05|11330.53
12:36:06|11330.53
12:36:07|11309.61
12:36:08|11309.61
12:36:09|11309.61
12:36:10|11309.61
12:36:11|11309.61
12:36:12|11309.61
12:36:13|11309.61
12:36:14|11309.61
12:36:15|11309.61
12:36:16|11309.61
12:36:17|11309.61
12:36:18|11309.61
12:36:20|11309.61
12:36:20|11309.61
12:36:21|11309.61
12:36:22|11309.61
12:36:23|11309.61
12:36:24|11309.61
12:36:26|11309.61
12:36:26|11312.84
12:36:27|11312.84
12:36:28|11312.84
12:36:29|11312.84
12:36:30|11312.84
12:36:31|11312.84
12:36:32|11312.84
12:36:33|11312.84
12:36:34|11312.84
12:36:35|11312.84
12:36:36|11312.84
12:36:37|11312.84
12:36:39|11310.65
12:36:39|11310.65
12:36:42|11312.32
12:36:43|11309.4
12:36:44|11309.4
12:36:45|11309.4
12:36:46|11309.4
12:36:47|11309.4
12:36:48|11309.4
12:36:49|11309.4
12:36:50|11309.4
12:36:51|11309.4
12:36:53|11309.4
12:36:53|11309.4
12:36:55|11309.4
12:36:55|11309.4
12:36:56|11309.4
12:36:57|11309.4
12:36:59|11309.4
12:37:00|11309.4
12:37:01|11309.4
12:37:02|11309.4
12:37:03|11309.4
12:37:04|11309.4
12:37:05|11309.4
12:37:06|11309.4
12:37:07|11309.4
12:37:08|11309.4
12:37:09|11309.4
12:37:10|11309.4
12:37:11|11309.4
12:37:13|11309.4
12:37:14|11309.4
12:37:15|11309.4
12:37:16|11309.4
12:37:17|11309.4
12:37:18|11309.4
12:37:19|11309.4
12:37:20|11309.4
12:37:21|11309.4
12:37:22|11309.4
12:37:23|11309.4
12:37:24|11309.4
12:37:25|11309.4
12:37:26|11309.4
12:37:27|11309.4
12:37:28|11309.4
12:37:29|11309.4
12:37:30|11308.81
12:37:31|11308.81
12:37:32|11308.81
12:37:33|11308.81
12:37:34|11308.81
12:37:35|11308.81
12:37:36|11308.81
12:37:37|11308.81
12:37:38|11305.49
12:37:39|11305.49
12:37:41|11305.49
12:37:42|11305.49
12:37:43|11305.49
12:37:45|11305.49
12:37:45|11305.49
12:37:47|11305.49
12:37:48|11305.49
12:37:49|11305.49
12:37:50|11305.49
12:37:51|11305.49
12:37:52|11305.49
12:37:53|11305.49
12:37:54|11305.49
12:37:55|11305.49
12:37:56|11305.49
12:37:57|11305.49
12:37:58|11305.49
12:37:59|11304.51
12:38:00|11304.51
12:38:01|11304.51
12:38:02|11304.51
12:38:03|11304.51
12:38:04|11304.51
12:38:05|11304.51
12:38:06|11304.51
12:38:07|11304.51
12:38:08|11304.51
12:38:09|11304.51
12:38:10|11304.51
12:38:11|11304.51
12:38:12|11304.51
12:38:13|11300.57
12:38:14|11300.57
12:38:15|11300.57
12:38:16|11300.57
12:38:17|11300.57
12:38:18|11300.57
12:38:19|11300.57
12:38:20|11300.57
12:38:21|11300.57
12:38:22|11300.57
12:38:24|11282.36
12:38:24|11282.36
12:38:25|11282.36
12:38:26|11282.36
12:38:27|11282.36
12:38:28|11285.8
12:38:29|11285.8
12:38:31|11282.36
12:38:31|11282.36
12:38:33|11282.36
12:38:33|11289.86
12:38:34|11289.86
12:38:35|11289.86
12:38:36|11289.86
12:38:38|11289.86
12:38:39|11289.86
12:38:40|11289.86
12:38:41|11289.86
12:38:43|11289.86
12:38:43|11289.86
12:38:45|11289.86
12:38:46|11289.86
12:38:48|11289.86
12:38:49|11289.86
12:38:50|11289.86
12:38:52|11289.86
12:38:52|11289.86
12:38:54|11289.86
12:38:54|11289.86
12:38:55|11289.86
12:38:57|11289.86
12:38:58|11289.86
12:39:00|11289.86
12:39:00|11289.86
12:39:02|11289.86
12:39:03|11289.86
12:39:04|11289.86
12:39:06|11289.86
12:39:07|11289.86
12:39:08|11289.86
12:39:08|11289.86
12:39:09|11289.86
12:39:10|11289.86
12:39:12|11289.86
12:39:13|11289.24
12:39:14|11289.24
12:39:15|11289.24
12:39:15|11289.24
12:39:16|11289.24
12:39:18|11289.24
12:39:19|11289.24
12:39:20|11289.24
12:39:21|11289.24
12:39:22|11289.24
12:39:23|11289.24
12:39:24|11289.24
12:39:25|11289.24
12:39:26|11289.24
12:39:27|11289.24
12:39:28|11289.24
12:39:29|11289.24
12:39:30|11289.24
12:39:31|11296.21
12:39:32|11296.21
12:39:33|11296.21
12:39:34|11296.21
12:39:35|11296.21
12:39:36|11296.21
12:39:37|11296.21
12:39:38|11296.21
12:39:39|11296.21
12:39:40|11296.21
12:39:41|11296.21
12:39:43|11296.21
12:39:43|11296.21
12:39:44|11296.21
12:39:46|11296.21
12:39:47|11296.21
12:39:48|11296.21
12:39:49|11296.21
12:39:50|11300.25
12:39:52|11300.25
12:39:53|11300.25
12:39:54|11300.25
12:39:55|11300.25
12:39:56|11300.25
12:39:57|11300.25
12:39:58|11300.25
12:39:59|11291.82
12:40:01|11291.82
12:40:02|11291.82
12:40:04|11291.82
12:40:04|11291.82
12:40:05|11291.82
12:40:06|11291.82
12:40:07|11291.82
12:40:08|11291.82
12:40:09|11291.82
12:40:10|11291.82
12:40:11|11300.04
12:40:13|11300.04
12:40:14|11300.04
12:40:15|11300.04
12:40:16|11300.04
12:40:17|11300.04
12:40:19|11300.04
12:40:20|11300.04
12:40:20|11300.04
12:40:22|11300.04
12:40:22|11300.04
12:40:24|11300.04
12:40:25|11300.04
12:40:26|11300.04
12:40:27|11300.04
12:40:28|11300.04
12:40:29|11300.04
12:40:29|11300.04
12:40:32|11300.04
12:40:32|11300.04
12:40:33|11300.04
12:40:34|11300.04
12:40:35|11300.04
12:40:36|11297.04
12:40:37|11289.87
12:40:38|11289.87
12:40:39|11280.97
12:40:40|11278.94
12:40:41|11275.02
12:40:43|11269.42
12:40:44|11269.42
12:40:46|11269.41
12:40:46|11269.41
12:40:48|11269.41
12:40:49|11269.41
12:40:50|11269.41
12:40:51|11269.41
12:40:52|11269.41
12:40:52|11269.41
12:40:54|11271.17
12:40:55|11271.17
12:40:56|11271.17
12:40:57|11271.17
12:40:58|11265.88
12:40:59|11260.8
12:41:00|11255.79
12:41:01|11255.79
12:41:01|11250.49
12:41:03|11250.49
12:41:04|11250.49
12:41:05|11250.49
12:41:05|11244.9
12:41:07|11247.09
12:41:08|11247.09
12:41:09|11247.09
12:41:10|11247.09
12:41:11|11247.09
12:41:11|11247.09
12:41:12|11247.09
12:41:15|11235.57
12:41:15|11235.57
12:41:16|11235.57
12:41:17|11235.57
12:41:18|11235.57
12:41:19|11233.77
12:41:21|11233.77
12:41:21|11233.77
12:41:22|11233.77
12:41:23|11235.57
12:41:24|11235.57
12:41:25|11235.57
12:41:26|11235.57
12:41:27|11235.57
12:41:28|11241.92
12:41:30|11241.92
12:41:31|11241.92
12:41:32|11241.92
12:41:32|11241.92
12:41:34|11241.92
12:41:36|11241.92
12:41:36|11241.92
12:41:37|11241.92
12:41:38|11241.92
12:41:39|11246.71
12:41:40|11246.71
12:41:41|11256.24
12:41:42|11256.24
12:41:43|11256.24
12:41:44|11256.24
12:41:46|11256.24
12:41:47|11256.24
12:41:48|11256.24
12:41:50|11256.24
12:41:50|11256.24
12:41:51|11256.24
12:41:53|11256.24
12:41:55|11256.24
12:41:55|11256.24
12:41:56|11256.24
12:41:57|11256.24
12:41:58|11256.24
12:41:59|11256.24
12:42:00|11256.24
12:42:01|11256.24
12:42:02|11256.24
12:42:04|11256.24
12:42:04|11256.24
12:42:06|11256.24
12:42:08|11256.24
12:42:09|11256.24
12:42:09|11256.24
12:42:10|11256.24
12:42:11|11256.24
12:42:12|11256.24
12:42:13|11256.24
12:42:14|11256.24
12:42:15|11256.24
12:42:16|11256.24
12:42:17|11256.24
12:42:18|11256.24
12:42:19|11256.24
12:42:20|11256.24
12:42:21|11256.24
12:42:22|11256.24
12:42:23|11256.24
12:42:24|11256.24
12:42:25|11256.24
12:42:27|11256.24
12:42:28|11256.24
12:42:29|11256.24
12:42:30|11256.24
12:42:31|11256.24
12:42:32|11256.24
12:42:32|11256.24
12:42:33|11256.24
12:42:35|11256.24
12:42:36|11256.24
12:42:37|11256.24
12:42:38|11256.24
12:42:39|11242.32
12:42:40|11242.32
12:42:41|11242.32
12:42:42|11242.32
12:42:43|11242.32
12:42:43|11242.32
12:42:46|11242.32
12:42:46|11242.32
12:42:48|11242.32
12:42:49|11242.32
12:42:50|11242.32
12:42:51|11242.32
12:42:52|11242.32
12:42:53|11242.32
12:42:53|11242.32
12:42:56|11242.32
12:42:56|11242.32
12:42:58|11242.32
12:42:58|11242.32
12:43:00|11242.32
12:43:01|11242.32
12:43:02|11242.32
12:43:04|11242.32
12:43:04|11242.32
12:43:05|11242.32
12:43:07|11235.57
12:43:09|11235.57
12:43:09|11229.4
12:43:10|11221.14
12:43:11|11221.57
12:43:12|11221.57
12:43:13|11221.57
12:43:14|11221.57
12:43:15|11220.97
12:43:16|11217.13
12:43:17|11217.13
12:43:18|11217.13
12:43:20|11213.17
12:43:21|11213.17
12:43:22|11213.17
12:43:24|11213.17
12:43:25|11213.17
12:43:25|11213.17
12:43:26|11199.51
12:43:27|11214.52
12:43:29|11208.77
12:43:30|11208.77
12:43:31|11205.65
12:43:32|11213.13
12:43:33|11214.84
12:43:34|11214.84
12:43:35|11216.21
12:43:36|11216.21
12:43:37|11216.21
12:43:38|11219.84
12:43:39|11219.84
12:43:40|11219.84
12:43:41|11219.84
12:43:42|11219.84
12:43:43|11219.84
12:43:44|11219.84
12:43:45|11219.84
12:43:46|11219.84
12:43:48|11219.84
12:43:48|11219.84
12:43:50|11219.84
12:43:51|11219.84
12:43:53|11219.84
12:43:54|11203.57
12:43:55|11203.57
12:43:57|11203.57
12:43:57|11203.57
12:43:59|11203.57
12:44:00|11203.57
12:44:00|11208.62
12:44:01|11203.61
12:44:03|11203.61
12:44:03|11203.61
12:44:04|11203.61
12:44:06|11203.61
12:44:07|11203.61
12:44:08|11203.61
12:44:08|11203.61
12:44:09|11203.61
12:44:11|11203.61
12:44:12|11203.61
12:44:12|11203.61
12:44:13|11203.61
12:44:14|11203.61
12:44:15|11203.61
12:44:16|11203.61
12:44:18|11203.61
12:44:19|11203.61
12:44:19|11211.12
12:44:21|11203.66
12:44:22|11211.18
12:44:23|11211.18
12:44:24|11211.18
12:44:26|11211.18
12:44:26|11211.18
12:44:27|11211.18
12:44:28|11211.18
12:44:30|11211.18
12:44:31|11211.18
12:44:32|11211.18
12:44:33|11211.18
12:44:34|11211.18
12:44:34|11211.18
12:44:35|11211.18
12:44:36|11211.18
12:44:37|11211.18
12:44:38|11211.18
12:44:39|11211.18
12:44:41|11211.18
12:44:42|11211.18
12:44:43|11211.18
12:44:44|11211.18
12:44:45|11206.83
12:44:46|11206.83
12:44:47|11202.43
12:44:48|11202.43
12:44:49|11202.43
12:44:50|11202.43
12:44:51|11202.43
12:44:52|11202.43
12:44:53|11202.43
12:44:54|11202.43
12:44:55|11202.43
12:44:57|11202.43
12:44:57|11196.59
12:44:59|11196.59
12:45:00|11196.59
12:45:01|11196.59
12:45:01|11199.4
12:45:02|11192.55
12:45:03|11190.56
12:45:05|11190.15
12:45:06|11190.15
12:45:07|11190.15
12:45:08|11190.15
12:45:09|11190.15
12:45:10|11190.15
12:45:11|11190.15
12:45:12|11190.15
12:45:13|11190.15
12:45:14|11190.15
12:45:15|11190.15
12:45:16|11190.15
12:45:17|11190.15
12:45:18|11190.15
12:45:19|11204.52
12:45:20|11204.52
12:45:21|11204.52
12:45:22|11204.52
12:45:23|11204.52
12:45:24|11205.15
12:45:25|11205.15
12:45:26|11205.15
12:45:27|11205.15
12:45:28|11205.15
12:45:29|11198.99
12:45:30|11194.64
12:45:31|11194.64
12:45:32|11194.64
12:45:33|11194.64
12:45:34|11194.64
12:45:35|11194.64
12:45:36|11194.64
12:45:37|11194.64
12:45:38|11194.64
12:45:39|11194.64
12:45:40|11194.64
12:45:41|11194.64
12:45:42|11194.64
12:45:43|11194.64
12:45:44|11194.64
12:45:45|11194.64
12:45:46|11194.64
12:45:47|11191.91
12:45:48|11191.91
12:45:49|11191.91
12:45:51|11191.91
12:45:52|11192.7
12:45:53|11192.7
12:45:54|11192.7
12:45:55|11192.7
12:45:56|11192.7
12:45:57|11192.7
12:45:59|11192.7
12:46:00|11192.7
12:46:02|11192.7
12:46:03|11192.7
12:46:05|11179.9
12:46:05|11182.59
12:46:07|11178.1
12:46:09|11178.1
12:46:09|11176.71
12:46:10|11176.71
12:46:11|11176.71
12:46:13|11176.71
12:46:13|11176.71
12:46:14|11176.71
12:46:16|11176.71
12:46:17|11176.71
12:46:18|11176.71
12:46:19|11176.71
12:46:21|11181.7
12:46:21|11181.7
12:46:22|11181.7
12:46:23|11181.7
12:46:24|11178.99
12:46:25|11178.99
12:46:26|11178.99
12:46:27|11178.99
12:46:29|11178.99
12:46:30|11178.99
12:46:31|11178.99
12:46:32|11178.99
12:46:33|11178.99
12:46:33|11178.99
12:46:35|11178.99
12:46:36|11178.99
12:46:36|11178.99
12:46:37|11178.99
12:46:40|11187.4
12:46:40|11187.4
12:46:41|11190.99
12:46:42|11190.99
12:46:43|11190.99
12:46:44|11190.99
12:46:45|11190.99
12:46:46|11190.99
12:46:47|11190.99
12:46:48|11190.99
12:46:49|11190.99
12:46:50|11189.76
12:46:52|11194.76
12:46:52|11195.91
12:46:53|11195.91
12:46:55|11195.91
12:46:56|11195.91
12:46:57|11195.91
12:46:57|11195.91
12:46:59|11195.91
12:47:00|11195.91
12:47:00|11195.91
12:47:01|11195.91
12:47:04|11194.52
12:47:04|11194.52
12:47:05|11194.52
12:47:07|11194.52
12:47:08|11194.52
12:47:08|11194.52
12:47:10|11194.52
12:47:12|11194.52
12:47:12|11194.52
12:47:13|11194.52
12:47:14|11194.52
12:47:15|11194.52
12:47:16|11194.52
12:47:17|11194.52
12:47:18|11194.52
12:47:19|11194.52
12:47:21|11194.52
12:47:22|11190.78
12:47:23|11190.78
12:47:24|11190.78
12:47:25|11190.78
12:47:26|11190.78
12:47:27|11190.78
12:47:28|11190.78
12:47:29|11190.72
12:47:30|11190.72
12:47:31|11190.72
12:47:32|11190.72
12:47:33|11190.72
12:47:34|11190.72
12:47:35|11190.72
12:47:36|11190.72
12:47:37|11190.72
12:47:38|11190.72
12:47:39|11190.72
12:47:40|11190.72
12:47:41|11190.72
12:47:42|11190.72
12:47:43|11190.72
12:47:44|11190.72
12:47:45|11190.72
12:47:46|11190.72
12:47:47|11190.72
12:47:48|11190.72
12:47:49|11190.72
12:47:51|11188.06
12:47:52|11188.06
12:47:52|11188.06
12:47:54|11188.06
12:47:55|11194.64
12:47:56|11194.64
12:47:57|11188.
12:47:58|11186.82
12:48:00|11186.82
12:48:01|11186.82
12:48:02|11186.82
12:48:03|11186.82
12:48:04|11186.82
12:48:05|11186.82
12:48:06|11186.82
12:48:06|11186.82
12:48:07|11186.82
12:48:09|11186.82
12:48:11|11186.82
12:48:12|11194.99
12:48:13|11194.99
12:48:13|11194.99
12:48:14|11187.11
12:48:15|11187.11
12:48:16|11187.11
12:48:17|11187.11
12:48:19|11187.11
12:48:20|11187.11
12:48:21|11187.11
12:48:23|11190.53
12:48:23|11190.53
12:48:25|11190.53
12:48:26|11190.53
12:48:27|11190.53
12:48:27|11190.53
12:48:28|11190.53
12:48:30|11190.53
12:48:30|11191.13
12:48:32|11191.13
12:48:33|11191.13
12:48:33|11191.13
12:48:34|11191.13
12:48:36|11191.13
12:48:36|11191.13
12:48:37|11191.13
12:48:38|11191.13
12:48:40|11191.13
12:48:40|11191.13
12:48:41|11191.13
12:48:43|11186.41
12:48:44|11186.41
12:48:45|11186.41
12:48:46|11186.41
12:48:46|11186.41
12:48:47|11186.41
12:48:48|11186.41
12:48:49|11186.41
12:48:50|11190.97
12:48:51|11190.97
12:48:52|11190.97
12:48:54|11190.97
12:48:55|11165.95
12:48:56|11165.95
12:48:57|11165.95
12:48:58|11165.95
12:49:00|11161.04
12:49:01|11159.54
12:49:02|11159.54
12:49:03|11159.54
12:49:04|11159.54
12:49:05|11162.69
12:49:06|11162.69
12:49:07|11166.21
12:49:08|11166.21
12:49:09|11166.21
12:49:11|11166.21
12:49:11|11166.92
12:49:12|11171.62
12:49:14|11171.62
12:49:15|11171.62
12:49:16|11171.62
12:49:17|11171.62
12:49:18|11148.14
12:49:19|11148.14
12:49:20|11144.56
12:49:21|11145.53
12:49:22|11150.45
12:49:23|11150.45
12:49:24|11150.45
12:49:25|11156.25
12:49:27|11158.32
12:49:28|11158.32
12:49:28|11158.32
12:49:30|11158.32
12:49:31|11158.32
12:49:32|11157.74
12:49:33|11157.74
12:49:34|11157.74
12:49:35|11152.83
12:49:36|11152.83
12:49:37|11152.83
12:49:38|11152.83
12:49:39|11152.65
12:49:40|11152.65
12:49:41|11152.56
12:49:42|11152.56
12:49:43|11155.05
12:49:44|11150.67
12:49:45|11150.67
12:49:46|11157.08
12:49:47|11157.08
12:49:48|11161.36
12:49:49|11161.36
12:49:50|11161.36
12:49:51|11161.36
12:49:52|11161.36
12:49:53|11161.36
12:49:54|11161.36
12:49:55|11161.36
12:49:57|11161.36
12:49:58|11161.36
12:49:59|11161.36
12:50:00|11161.36
12:50:01|11161.36
12:50:03|11161.36
12:50:03|11161.36
12:50:04|11161.36
12:50:06|11156.16
12:50:07|11156.16
12:50:09|11156.16
12:50:10|11156.16
12:50:10|11156.16
12:50:12|11156.16
12:50:13|11156.46
12:50:14|11156.46
12:50:15|11156.46
12:50:16|11156.46
12:50:17|11156.46
12:50:18|11164.11
12:50:19|11164.11
12:50:21|11159.97
12:50:22|11159.97
12:50:23|11159.97
12:50:24|11159.97
12:50:24|11159.97
12:50:26|11163.77
12:50:27|11163.77
12:50:27|11163.77
12:50:29|11163.77
12:50:30|11163.77
12:50:31|11163.77
12:50:32|11164.14
12:50:34|11164.14
12:50:35|11164.14
12:50:36|11164.14
12:50:37|11164.14
12:50:38|11164.14
12:50:39|11164.14
12:50:40|11164.14
12:50:41|11164.14
12:50:42|11164.14
12:50:44|11179.68
12:50:45|11182.48
12:50:46|11182.88
12:50:46|11182.88
12:50:47|11182.88
12:50:48|11182.88
12:50:49|11182.88
12:50:50|11182.88
12:50:52|11182.88
12:50:52|11182.88
12:50:55|11182.88
12:50:55|11185.22
12:50:57|11185.22
12:50:58|11185.22
12:50:59|11188.61
12:51:00|11188.61
12:51:01|11188.61
12:51:02|11191.25
12:51:03|11192.87
12:51:04|11192.87
12:51:05|11192.87
12:51:07|11192.87
12:51:08|11183.3
12:51:09|11184.74
12:51:10|11184.74
12:51:11|11184.74
12:51:12|11184.74
12:51:13|11184.74
12:51:14|11184.74
12:51:15|11184.74
12:51:16|11184.74
12:51:17|11181.02
12:51:17|11181.02
12:51:18|11181.02
12:51:20|11181.02
12:51:21|11181.02
12:51:22|11181.02
12:51:23|11181.02
12:51:24|11181.02
12:51:25|11181.02
12:51:26|11181.02
12:51:27|11181.02
12:51:28|11181.02
12:51:29|11176.93
12:51:30|11176.93
12:51:31|11177.13
12:51:32|11177.13
12:51:33|11177.13
12:51:34|11177.13
12:51:35|11177.13
12:51:37|11177.13
12:51:38|11177.13
12:51:38|11177.13
12:51:39|11177.13
12:51:40|11177.13
12:51:42|11177.13
12:51:43|11177.13
12:51:44|11177.13
12:51:45|11177.13
12:51:46|11177.13
12:51:47|11177.13
12:51:48|11177.13
12:51:50|11177.13
12:51:50|11177.13
12:51:52|11177.13
12:51:52|11177.13
12:51:53|11177.13
12:51:55|11177.13
12:51:56|11177.13
12:51:57|11177.13
12:51:58|11177.13
12:51:59|11177.13
12:52:00|11177.13
12:52:01|11157.48
12:52:02|11157.48
12:52:04|11157.48
12:52:05|11157.48
12:52:06|11157.48
12:52:07|11157.48
12:52:08|11157.48
12:52:09|11157.48
12:52:11|11157.48
12:52:12|11157.48
12:52:13|11157.48
12:52:14|11157.48
12:52:15|11165.68
12:52:16|11165.68
12:52:18|11165.68
12:52:18|11165.68
12:52:19|11165.68
12:52:21|11164.83
12:52:21|11164.83
12:52:22|11164.83
12:52:23|11164.83
12:52:24|11164.83
12:52:26|11164.83
12:52:26|11164.83
12:52:28|11164.83
12:52:28|11164.83
12:52:29|11164.83
12:52:31|11164.83
12:52:31|11160.89
12:52:32|11160.89
12:52:34|11161.04
12:52:35|11150.28
12:52:36|11150.28
12:52:37|11150.28
12:52:37|11150.28
12:52:38|11150.28
12:52:39|11150.28
12:52:41|11150.28
12:52:41|11150.28
12:52:43|11150.28
12:52:43|11150.28
12:52:44|11159.9
12:52:45|11159.9
12:52:46|11159.9
12:52:47|11159.9
12:52:49|11159.9
12:52:50|11159.9
12:52:51|11159.9
12:52:52|11159.9
12:52:53|11159.9
12:52:54|11159.9
12:52:56|11159.9
12:52:58|11159.9
12:52:59|11152.42
12:52:59|11152.42
12:53:01|11152.42
12:53:02|11152.42
12:53:03|11152.42
12:53:03|11152.42
12:53:05|11152.42
12:53:06|11152.42
12:53:07|11152.42
12:53:08|11152.42
12:53:09|11152.42
12:53:10|11152.42
12:53:11|11152.42
12:53:13|11158.78
12:53:14|11148.88
12:53:15|11148.06
12:53:16|11148.06
12:53:16|11148.06
12:53:18|11148.06
12:53:19|11153.97
12:53:20|11153.97
12:53:21|11153.97
12:53:22|11153.97
12:53:23|11153.97
12:53:25|11153.97
12:53:25|11153.97
12:53:26|11153.97
12:53:28|11153.97
12:53:29|11153.97
12:53:30|11153.97
12:53:31|11153.97
12:53:32|11153.97
12:53:33|11153.97
12:53:34|11153.97
12:53:35|11153.97
12:53:37|11153.97
12:53:37|11153.97
12:53:38|11153.97
12:53:39|11148.76
12:53:40|11148.76
12:53:41|11148.76
12:53:42|11148.76
12:53:43|11148.76
12:53:45|11148.76
12:53:46|11148.76
12:53:46|11148.76
12:53:48|11148.76
12:53:48|11148.76
12:53:49|11148.76
12:53:51|11148.76
12:53:51|11148.76
12:53:52|11148.76
12:53:54|11148.76
12:53:54|11141.31
12:53:57|11141.31
12:53:57|11141.31
12:53:59|11153.06
12:54:01|11152.51
12:54:02|11152.47
12:54:04|11165.81
12:54:05|11165.81
12:54:05|11161.
12:54:07|11161.
12:54:07|11161.
12:54:09|11161.
12:54:10|11161.
12:54:11|11161.
12:54:12|11157.5
12:54:13|11161.26
12:54:14|11161.26
12:54:15|11161.26
12:54:16|11161.26
12:54:17|11161.26
12:54:18|11161.26
12:54:20|11161.26
12:54:21|11161.26
12:54:21|11161.26
12:54:23|11161.26
12:54:25|11161.26
12:54:25|11161.26
12:54:26|11161.26
12:54:27|11161.26
12:54:28|11161.26
12:54:29|11157.94
12:54:30|11162.91
12:54:31|11162.91
12:54:32|11162.91
12:54:33|11161.55
12:54:35|11161.55
12:54:35|11161.55
12:54:36|11161.55
12:54:37|11158.79
12:54:38|11158.79
12:54:39|11158.79
12:54:40|11158.79
12:54:41|11158.79
12:54:42|11158.79
12:54:43|11158.79
12:54:44|11158.79
12:54:45|11158.79
12:54:46|11158.79
12:54:47|11158.79
12:54:48|11158.79
12:54:49|11150.65
12:54:50|11143.47
12:54:51|11136.62
12:54:52|11136.62
12:54:53|11136.62
12:54:54|11136.62
12:54:55|11136.62
12:54:57|11136.62
12:54:59|11148.68
12:55:00|11148.68
12:55:00|11132.83
12:55:02|11126.12
12:55:03|11137.77
12:55:04|11135.36
12:55:04|11133.69
12:55:05|11133.69
12:55:07|11133.69
12:55:08|11133.69
12:55:09|11133.69
12:55:10|11133.69
12:55:10|11133.69
12:55:11|11133.69
12:55:13|11131.93
12:55:14|11135.98
12:55:15|11126.98
12:55:16|11126.98
12:55:18|11126.98
12:55:18|11126.98
12:55:20|11126.98
12:55:21|11126.98
12:55:22|11120.02
12:55:22|11126.98
12:55:24|11125.95
12:55:24|11125.95
12:55:25|11128.65
12:55:26|11124.13
12:55:27|11124.13
12:55:29|11124.13
12:55:29|11124.13
12:55:31|11122.15
12:55:32|11122.15
12:55:32|11123.92
12:55:33|11123.92
12:55:34|11123.92
12:55:36|11123.92
12:55:38|11128.67
12:55:39|11128.67
12:55:40|11128.67
12:55:41|11132.04
12:55:42|11142.36
12:55:43|11142.86
12:55:44|11142.86
12:55:45|11142.86
12:55:47|11141.63
12:55:47|11141.63
12:55:48|11141.63
12:55:49|11141.63
12:55:51|11141.63
12:55:52|11141.63
12:55:52|11161.93
12:55:53|11168.06
12:55:54|11168.06
12:55:55|11164.28
12:55:57|11158.27
12:55:58|11158.27
12:55:59|11158.27
12:56:00|11158.27
12:56:01|11158.27
12:56:02|11158.27
12:56:03|11158.27
12:56:05|11158.27
12:56:05|11158.27
12:56:06|11158.27
12:56:07|11141.76
12:56:09|11140.31
12:56:10|11140.31
12:56:11|11140.31
12:56:12|11135.82
12:56:13|11135.82
12:56:15|11135.82
12:56:15|11137.92
12:56:16|11137.92
12:56:17|11137.92
12:56:18|11137.92
12:56:20|11137.92
12:56:20|11137.92
12:56:22|11137.92
12:56:24|11137.92
12:56:25|11137.92
12:56:25|11137.92
12:56:27|11137.92
12:56:27|11137.92
12:56:29|11137.92
12:56:30|11137.92
12:56:31|11137.92
12:56:31|11137.92
12:56:34|11137.92
12:56:34|11137.92
12:56:35|11136.64
12:56:36|11131.16
12:56:37|11131.16
12:56:38|11131.16
12:56:40|11131.16
12:56:40|11131.16
12:56:41|11131.16
12:56:42|11131.16
12:56:43|11131.16
12:56:45|11147.8
12:56:45|11147.8
12:56:47|11147.8
12:56:48|11147.8
12:56:50|11147.8
12:56:50|11147.8
12:56:51|11147.8
12:56:52|11147.8
12:56:53|11147.8
12:56:54|11147.8
12:56:55|11151.45
12:56:56|11151.45
12:56:57|11151.45
12:56:58|11151.45
12:56:59|11151.45
12:57:00|11151.45
12:57:02|11151.45
12:57:02|11151.45
12:57:04|11151.45
12:57:05|11151.45
12:57:05|11151.45
12:57:08|11151.45
12:57:08|11151.45
12:57:09|11151.45
12:57:11|11156.79
12:57:11|11156.79
12:57:13|11156.79
12:57:14|11150.2
12:57:15|11150.2
12:57:16|11150.2
12:57:16|11150.2
12:57:18|11150.2
12:57:19|11150.2
12:57:19|11150.2
12:57:21|11150.2
12:57:22|11150.2
12:57:23|11150.2
12:57:24|11150.2
12:57:25|11150.2
12:57:26|11150.2
12:57:26|11150.2
12:57:28|11150.2
12:57:29|11150.2
12:57:30|11150.2
12:57:30|11150.2
12:57:32|11150.2
12:57:32|11150.2
12:57:33|11150.2
12:57:36|11144.94
12:57:36|11145.48
12:57:37|11145.48
12:57:38|11145.48
12:57:39|11145.48
12:57:40|11145.48
12:57:41|11145.48
12:57:42|11145.48
12:57:43|11145.48
12:57:44|11145.48
12:57:45|11145.48
12:57:46|11145.48
12:57:47|11145.48
12:57:48|11145.48
12:57:49|11145.48
12:57:50|11145.48
12:57:51|11145.48
12:57:52|11145.48
12:57:53|11145.48
12:57:54|11145.48
12:57:55|11145.48
12:57:56|11145.48
12:57:57|11145.48
12:57:58|11145.48
12:58:00|11145.48
12:58:01|11145.48
12:58:03|11135.05
12:58:04|11135.05
12:58:04|11136.05
12:58:05|11136.05
12:58:07|11136.05
12:58:08|11136.05
12:58:09|11136.05
12:58:10|11136.05
12:58:10|11136.05
12:58:12|11129.3
12:58:13|11129.3
12:58:14|11124.99
12:58:15|11124.99
12:58:16|11124.99
12:58:18|11124.99
12:58:18|11124.99
12:58:19|11124.99
12:58:20|11124.99
12:58:22|11124.99
12:58:22|11124.99
12:58:24|11122.53
12:58:24|11122.55
12:58:26|11122.58
12:58:27|11122.58
12:58:29|11122.58
12:58:30|11132.39
12:58:30|11136.68
12:58:32|11136.68
12:58:33|11136.68
12:58:33|11136.68
12:58:35|11136.68
12:58:35|11136.68
12:58:36|11136.68
12:58:37|11136.68
12:58:39|11136.68
12:58:40|11136.68
12:58:41|11136.68
12:58:42|11136.68
12:58:43|11136.68
12:58:44|11136.68
12:58:45|11136.68
12:58:46|11136.68
12:58:47|11136.68
12:58:48|11136.68
12:58:49|11136.68
12:58:49|11136.68
12:58:51|11136.68
12:58:51|11136.68
12:58:53|11136.68
12:58:53|11136.68
12:58:55|11136.68
12:58:56|11136.68
12:58:57|11136.68
12:58:57|11136.68
12:58:59|11136.68
12:58:59|11136.68
12:59:01|11136.68
12:59:02|11136.68
12:59:04|11136.68
12:59:05|11136.68
12:59:06|11136.68
12:59:08|11136.68
12:59:08|11136.68
12:59:09|11136.68
12:59:11|11137.17
12:59:11|11134.76
12:59:13|11134.76
12:59:14|11134.76
12:59:14|11134.76
12:59:16|11130.98
12:59:17|11130.98
12:59:18|11130.98
12:59:19|11130.98
12:59:19|11130.98
12:59:21|11130.98
12:59:22|11130.98
12:59:23|11130.98
12:59:24|11130.98
12:59:25|11130.98
12:59:26|11130.98
12:59:28|11130.98
12:59:28|11130.98
12:59:30|11139.57
12:59:31|11139.57
12:59:32|11139.57
12:59:32|11139.57
12:59:34|11129.63
12:59:35|11129.63
12:59:36|11138.39
12:59:37|11138.39
12:59:37|11138.39
12:59:39|11138.39
12:59:40|11142.4
12:59:42|11142.4
12:59:42|11142.4
12:59:43|11142.4
12:59:44|11142.4
12:59:46|11142.4
12:59:47|11142.4
12:59:48|11142.4
12:59:48|11142.4
12:59:50|11132.25
12:59:51|11132.25
12:59:52|11132.25
12:59:52|11132.25
12:59:53|11135.94
12:59:54|11135.94
12:59:55|11135.94
12:59:57|11135.94
12:59:58|11135.94
12:59:59|11133.16
13:00:00|11133.16
13:00:01|11138.28
13:00:03|11131.72
13:00:03|11131.72
13:00:05|11131.72
13:00:06|11131.72
13:00:06|11131.72
13:00:08|11126.57
13:00:09|11126.57
13:00:10|11126.57
13:00:12|11126.59
13:00:12|11135.03
13:00:13|11135.03
13:00:14|11142.41
13:00:15|11142.41
13:00:17|11142.41
13:00:18|11142.41
13:00:20|11142.41
13:00:20|11143.71
13:00:21|11143.71
13:00:23|11143.71
13:00:23|11143.71
13:00:24|11143.71
13:00:25|11143.71
13:00:26|11143.71
13:00:28|11132.95
13:00:29|11132.95
13:00:30|11132.95
13:00:31|11132.95
13:00:32|11132.95
13:00:33|11128.78
13:00:34|11128.78
13:00:35|11128.78
13:00:37|11128.78
13:00:37|11128.78
13:00:39|11128.78
13:00:39|11128.78
13:00:41|11128.78
13:00:41|11128.78
13:00:42|11123.25
13:00:44|11113.9
13:00:45|11125.01
13:00:46|11125.01
13:00:47|11126.01
13:00:48|11126.01
13:00:49|11126.01
13:00:50|11126.01
13:00:51|11130.
13:00:52|11130.
13:00:53|11130.
13:00:54|11130.
13:00:55|11130.
13:00:56|11130.
13:00:57|11117.65
13:00:58|11117.65
13:01:00|11115.34
13:01:01|11115.34
13:01:01|11115.34
13:01:03|11115.34
13:01:04|11115.34
13:01:05|11115.34
13:01:07|11115.34
13:01:07|11115.34
13:01:08|11115.34
13:01:09|11115.34
13:01:10|11115.34
13:01:11|11115.34
13:01:12|11115.21
13:01:13|11115.21
13:01:14|11115.21
13:01:15|11115.21
13:01:16|11115.21
13:01:17|11114.8
13:01:18|11114.8
13:01:19|11114.8
13:01:20|11114.24
13:01:21|11114.24
13:01:22|11114.24
13:01:24|11114.24
13:01:26|11114.24
13:01:26|11114.24
13:01:27|11113.34
13:01:28|11113.34
13:01:30|11113.34
13:01:30|11105.38
13:01:32|11094.94
13:01:33|11094.94
13:01:34|11094.94
13:01:35|11094.94
13:01:36|11097.69
13:01:37|11095.95
13:01:38|11095.95
13:01:39|11105.11
13:01:39|11105.11
13:01:41|11105.11
13:01:43|11105.11
13:01:43|11105.11
13:01:44|11105.11
13:01:45|11105.11
13:01:46|11105.11
13:01:47|11105.11
13:01:48|11105.11
13:01:49|11105.11
13:01:50|11105.11
13:01:51|11105.11
13:01:52|11105.11
13:01:53|11105.11
13:01:54|11094.83
13:01:55|11091.15
13:01:56|11091.15
13:01:57|11092.27
13:01:58|11092.82
13:01:59|11092.82
13:02:00|11092.82
13:02:01|11092.82
13:02:02|11092.82
13:02:04|11101.98
13:02:05|11101.98
13:02:07|11101.98
13:02:07|11102.67
13:02:08|11102.67
13:02:09|11107.68
13:02:10|11091.64
13:02:11|11095.4
13:02:13|11098.09
13:02:14|11098.09
13:02:15|11098.09
13:02:16|11100.
13:02:17|11100.
13:02:19|11100.
13:02:20|11100.
13:02:21|11100.
13:02:22|11100.
13:02:22|11100.
13:02:24|11099.46
13:02:24|11099.46
13:02:25|11099.46
13:02:26|11099.46
13:02:28|11099.46
13:02:28|11099.46
13:02:30|11099.46
13:02:31|11099.46
13:02:31|11099.46
13:02:33|11099.46
13:02:34|11099.46
13:02:35|11099.46
13:02:36|11099.46
13:02:36|11099.46
13:02:37|11099.46
13:02:38|11099.46
13:02:40|11099.46
13:02:41|11099.46
13:02:42|11099.46
13:02:42|11099.46
13:02:43|11099.46
13:02:44|11099.46
13:02:46|11099.46
13:02:46|11099.46
13:02:47|11099.46
13:02:49|11099.46
13:02:50|11099.46
13:02:51|11099.46
13:02:52|11099.46
13:02:53|11099.46
13:02:54|11105.05
13:02:55|11105.05
13:02:56|11105.05
13:02:57|11105.05
13:02:58|11105.05
13:02:59|11105.05
13:03:00|11105.05
13:03:01|11115.09
13:03:02|11115.09
13:03:03|11115.09
13:03:04|11122.57
13:03:05|11119.13
13:03:06|11119.13
13:03:07|11119.13
13:03:09|11111.84
13:03:10|11111.84
13:03:11|11111.84
13:03:12|11111.84
13:03:13|11111.84
13:03:14|11111.84
13:03:15|11111.84
13:03:16|11111.84
13:03:17|11111.84
13:03:18|11111.84
13:03:20|11111.84
13:03:20|11103.07
13:03:21|11103.07
13:03:22|11103.07
13:03:23|11103.07
13:03:24|11103.07
13:03:26|11103.07
13:03:26|11103.07
13:03:27|11103.07
13:03:28|11097.3
13:03:29|11096.74
13:03:31|11096.74
13:03:31|11096.74
13:03:32|11096.74
13:03:33|11096.74
13:03:34|11096.74
13:03:36|11096.74
13:03:38|11096.74
13:03:39|11096.74
13:03:39|11096.74
13:03:41|11096.74
13:03:42|11096.74
13:03:43|11096.74
13:03:44|11096.74
13:03:45|11096.74
13:03:46|11096.74
13:03:47|11096.74
13:03:48|11096.74
13:03:49|11096.74
13:03:50|11096.74
13:03:52|11088.48
13:03:52|11088.48
13:03:53|11089.5
13:03:55|11089.5
13:03:56|11089.5
13:03:57|11089.5
13:03:58|11089.5
13:03:59|11098.14
13:04:00|11098.14
13:04:00|11098.14
13:04:02|11098.14
13:04:03|11098.14
13:04:04|11098.14
13:04:05|11098.14
13:04:07|11089.09
13:04:08|11089.09
13:04:10|11082.61
13:04:11|11082.61
13:04:11|11082.87
13:04:13|11083.2
13:04:14|11090.46
13:04:15|11090.46
13:04:16|11090.46
13:04:17|11079.95
13:04:18|11082.24
13:04:20|11089.86
13:04:20|11089.86
13:04:22|11089.86
13:04:22|11089.86
13:04:23|11089.86
13:04:24|11099.28
13:04:26|11099.28
13:04:26|11099.28
13:04:28|11099.28
13:04:29|11099.28
13:04:30|11099.28
13:04:31|11100.58
13:04:32|11100.58
13:04:33|11099.78
13:04:34|11099.78
13:04:35|11099.78
13:04:36|11099.78
13:04:37|11099.78
13:04:38|11099.78
13:04:39|11099.78
13:04:40|11099.78
13:04:41|11099.78
13:04:43|11099.78
13:04:43|11099.78
13:04:44|11089.59
13:04:45|11086.01
13:04:47|11092.4
13:04:47|11092.4
13:04:48|11092.4
13:04:49|11088.46
13:04:50|11078.44
13:04:51|11078.44
13:04:53|11087.02
13:04:53|11087.02
13:04:54|11087.02
13:04:55|11076.04
13:04:56|11076.04
13:04:58|11076.04
13:04:59|11072.19
13:05:00|11074.41
13:05:01|11072.84
13:05:02|11072.84
13:05:03|11072.84
13:05:04|11075.86
13:05:05|11075.86
13:05:06|11072.67
13:05:08|11072.07
13:05:09|11072.07
13:05:10|11072.07
13:05:11|11072.46
13:05:12|11069.87
13:05:13|11069.87
13:05:14|11068.14
13:05:15|11068.14
13:05:16|11068.14
13:05:17|11068.14
13:05:19|11068.14
13:05:19|11068.14
13:05:20|11064.49
13:05:22|11064.49
13:05:23|11072.84
13:05:23|11067.44
13:05:25|11067.44
13:05:26|11067.44
13:05:27|11067.44
13:05:28|11067.44
13:05:29|11067.44
13:05:30|11068.26
13:05:30|11068.26
13:05:31|11063.37
13:05:33|11064.47
13:05:33|11064.47
13:05:34|11064.47
13:05:36|11064.47
13:05:36|11064.47
13:05:38|11064.47
13:05:39|11064.47
13:05:40|11064.47
13:05:40|11064.47
13:05:41|11064.47
13:05:42|11064.47
13:05:43|11072.29
13:05:44|11072.29
13:05:45|11072.29
13:05:46|11072.29
13:05:47|11072.84
13:05:49|11075.77
13:05:50|11075.77
13:05:51|11080.67
13:05:52|11080.67
13:05:53|11098.14
13:05:54|11098.14
13:05:55|11098.14
13:05:57|11098.72
13:05:57|11098.72
13:05:58|11097.63
13:05:59|11097.63
13:06:00|11097.63
13:06:02|11097.63
13:06:03|11097.63
13:06:04|11097.63
13:06:04|11097.63
13:06:05|11097.63
13:06:07|11097.63
13:06:07|11097.63
13:06:09|11089.27
13:06:10|11089.27
13:06:12|11089.27
13:06:12|11089.27
13:06:13|11089.27
13:06:14|11089.27
13:06:15|11089.27
13:06:17|11089.27
13:06:17|11089.27
13:06:19|11100.89
13:06:20|11100.89
13:06:21|11100.89
13:06:21|11100.89
13:06:22|11100.89
13:06:24|11100.89
13:06:25|11099.47
13:06:26|11099.47
13:06:26|11099.47
13:06:29|11099.47
13:06:29|11099.47
13:06:30|11099.47
13:06:31|11099.47
13:06:32|11099.47
13:06:33|11099.47
13:06:34|11099.47
13:06:35|11099.47
13:06:37|11098.09
13:06:38|11098.09
13:06:39|11098.09
13:06:40|11098.09
13:06:41|11098.09
13:06:42|11096.92
13:06:43|11096.92
13:06:44|11096.92
13:06:45|11096.92
13:06:46|11096.92
13:06:47|11091.57
13:06:48|11098.46
13:06:50|11098.46
13:06:50|11098.46
13:06:51|11087.89
13:06:52|11087.89
13:06:53|11087.89
13:06:54|11081.19
13:06:55|11081.19
13:06:56|11081.19
13:06:57|11081.19
13:06:58|11081.19
13:06:59|11081.19
13:07:00|11081.19
13:07:01|11081.19
13:07:03|11081.19
13:07:04|11081.19
13:07:05|11078.85
13:07:06|11078.85
13:07:07|11078.85
13:07:07|11078.85
13:07:10|11078.85
13:07:11|11078.85
13:07:13|11078.85
13:07:14|11078.85
13:07:16|11078.85
13:07:16|11078.85
13:07:17|11078.85
13:07:18|11078.85
13:07:19|11078.85
13:07:20|11078.85
13:07:21|11078.85
13:07:22|11078.85
13:07:23|11078.85
13:07:24|11078.85
13:07:25|11078.85
13:07:26|11078.85
13:07:27|11078.85
13:07:28|11077.02
13:07:29|11077.02
13:07:30|11077.02
13:07:31|11077.02
13:07:32|11077.02
13:07:33|11070.21
13:07:34|11070.21
13:07:35|11070.15
13:07:36|11070.15
13:07:37|11070.15
13:07:38|11070.15
13:07:39|11074.84
13:07:40|11074.84
13:07:41|11074.84
13:07:42|11080.29
13:07:43|11080.29
13:07:44|11080.29
13:07:45|11080.29
13:07:46|11080.29
13:07:47|11080.29
13:07:48|11080.29
13:07:49|11080.29
13:07:50|11080.29
13:07:51|11080.29
13:07:52|11080.29
13:07:53|11080.29
13:07:54|11080.29
13:07:55|11080.29
13:07:56|11080.29
13:07:57|11080.29
13:07:58|11080.29
13:07:59|11080.29
13:08:00|11080.29
13:08:01|11080.29
13:08:02|11080.29
13:08:03|11080.29
13:08:04|11080.29
13:08:05|11080.29
13:08:07|11080.29
13:08:07|11080.29
13:08:09|11080.29
13:08:10|11076.42
13:08:10|11076.42
13:08:12|11076.42
13:08:15|11073.49
13:08:17|11067.59
13:08:18|11067.59
13:08:19|11067.59
13:08:20|11067.59
13:08:21|11064.29
13:08:21|11064.29
13:08:23|11064.29
13:08:23|11064.29
13:08:25|11064.29
13:08:27|11064.29
13:08:28|11062.16
13:08:29|11060.31
13:08:29|11056.1
13:08:31|11056.1
13:08:31|11056.1
13:08:33|11057.25
13:08:33|11057.25
13:08:34|11057.25
13:08:36|11057.25
13:08:36|11057.25
13:08:38|11057.25
13:08:39|11071.47
13:08:39|11071.47
13:08:40|11071.47
13:08:41|11071.47
13:08:43|11071.47
13:08:43|11071.47
13:08:45|11071.47
13:08:45|11071.47
13:08:46|11071.47
13:08:47|11071.47
13:08:48|11071.47
13:08:49|11071.47
13:08:50|11071.47
13:08:51|11071.47
13:08:53|11071.47
13:08:54|11071.47
13:08:55|11071.47
13:08:56|11071.47
13:08:57|11063.45
13:08:58|11063.45
13:08:59|11063.45
13:09:00|11063.45
13:09:01|11063.45
13:09:02|11064.44
13:09:03|11068.54
13:09:04|11068.54
13:09:05|11068.26
13:09:07|11068.26
13:09:08|11068.26
13:09:08|11068.26
13:09:09|11068.26
13:09:10|11070.
13:09:11|11070.
13:09:12|11070.
13:09:14|11070.
13:09:15|11070.
13:09:16|11070.
13:09:17|11070.
13:09:19|11070.
13:09:19|11070.
13:09:21|11070.
13:09:22|11070.
13:09:23|11070.
13:09:24|11070.
13:09:25|11070.
13:09:26|11070.
13:09:27|11070.
13:09:28|11070.
13:09:29|11070.
13:09:30|11070.
13:09:31|11070.
13:09:32|11070.
13:09:33|11070.
13:09:34|11070.
13:09:35|11070.
13:09:36|11070.
13:09:37|11070.
13:09:38|11070.
13:09:39|11070.
13:09:40|11070.
13:09:41|11070.
13:09:42|11070.
13:09:43|11072.95
13:09:44|11059.16
13:09:46|11059.16
13:09:47|11059.16
13:09:47|11059.16
13:09:48|11059.16
13:09:49|11059.16
13:09:50|11059.61
13:09:52|11059.61
13:09:53|11059.61
13:09:54|11059.61
13:09:55|11055.21
13:09:56|11055.21
13:09:57|11055.21
13:09:59|11055.21
13:09:59|11055.21
13:10:01|11055.21
13:10:02|11055.21
13:10:03|11055.21
13:10:04|11052.04
13:10:04|11052.04
13:10:05|11048.91
13:10:07|11056.7
13:10:08|11056.7
13:10:10|11056.7
13:10:11|11056.7
13:10:12|11053.89
13:10:14|11053.89
13:10:15|11046.57
13:10:16|11046.57
13:10:17|11046.57
13:10:18|11046.57
13:10:19|11046.57
13:10:20|11046.57
13:10:21|11046.57
13:10:23|11052.36
13:10:24|11052.36
13:10:25|11052.36
13:10:26|11052.36
13:10:27|11051.49
13:10:29|11051.49
13:10:29|11042.
13:10:31|11030.
13:10:32|11035.98
13:10:32|11038.53
13:10:33|11038.53
13:10:34|11038.53
13:10:36|11039.12
13:10:36|11039.12
13:10:38|11039.12
13:10:38|11043.86
13:10:39|11043.86
13:10:40|11043.86
13:10:41|11047.6
13:10:42|11050.82
13:10:44|11050.82
13:10:45|11050.82
13:10:46|11050.82
13:10:46|11050.82
13:10:48|11052.49
13:10:48|11055.46
13:10:49|11055.46
13:10:51|11055.46
13:10:51|11055.46
13:10:52|11055.46
13:10:54|11055.46
13:10:54|11055.46
13:10:55|11055.46
13:10:57|11055.46
13:10:58|11055.46
13:11:00|11055.46
13:11:00|11055.46
13:11:01|11055.46
13:11:02|11055.46
13:11:03|11055.46
13:11:04|11055.46
13:11:05|11055.46
13:11:06|11055.46
13:11:07|11055.46
13:11:08|11055.46
13:11:09|11055.46
13:11:10|11056.62
13:11:11|11056.62
13:11:13|11056.62
13:11:13|11056.62
13:11:16|11056.62
13:11:16|11056.62
13:11:17|11056.62
13:11:19|11056.62
13:11:20|11056.62
13:11:22|11056.62
13:11:22|11056.62
13:11:24|11056.62
13:11:25|11052.18
13:11:26|11052.18
13:11:27|11052.18
13:11:28|11052.18
13:11:29|11052.18
13:11:30|11049.06
13:11:31|11047.19
13:11:32|11047.19
13:11:33|11047.19
13:11:34|11047.19
13:11:35|11047.19
13:11:37|11052.79
13:11:39|11052.79
13:11:39|11052.79
13:11:40|11052.79
13:11:41|11052.79
13:11:42|11052.79
13:11:44|11052.79
13:11:45|11052.79
13:11:47|11052.79
13:11:48|11052.79
13:11:49|11052.79
13:11:50|11052.79
13:11:50|11052.79
13:11:52|11052.79
13:11:53|11059.54
13:11:54|11056.78
13:11:56|11056.78
13:11:57|11056.78
13:11:57|11056.78
13:11:59|11056.78
13:12:00|11056.78
13:12:01|11056.78
13:12:02|11056.78
13:12:03|11056.78
13:12:04|11056.78
13:12:05|11056.78
13:12:06|11056.78
13:12:07|11056.78
13:12:08|11056.78
13:12:09|11056.78
13:12:10|11056.78
13:12:11|11053.37
13:12:12|11053.37
13:12:13|11053.37
13:12:15|11054.99
13:12:16|11054.99
13:12:17|11054.99
13:12:18|11052.11
13:12:19|11052.11
13:12:20|11052.11
13:12:21|11052.11
13:12:22|11052.11
13:12:23|11052.11
13:12:24|11052.11
13:12:25|11056.78
13:12:26|11056.78
13:12:27|11056.78
13:12:28|11056.8
13:12:30|11056.8
13:12:31|11056.8
13:12:32|11056.8
13:12:33|11063.15
13:12:35|11065.58
13:12:36|11065.58
13:12:37|11065.58
13:12:38|11065.58
13:12:39|11065.58
13:12:40|11065.58
13:12:41|11064.37
13:12:42|11064.37
13:12:43|11064.37
13:12:45|11064.37
13:12:46|11064.37
13:12:47|11064.37
13:12:49|11064.37
13:12:50|11064.37
13:12:51|11064.37
13:12:52|11066.15
13:12:53|11066.15
13:12:53|11066.15
13:12:54|11066.15
13:12:56|11075.73
13:12:57|11080.93
13:12:58|11080.93
13:12:59|11080.93
13:13:01|11080.93
13:13:02|11080.93
13:13:03|11080.93
13:13:04|11080.93
13:13:05|11080.93
13:13:06|11080.93
13:13:07|11080.93
13:13:09|11077.17
13:13:09|11081.1
13:13:11|11081.1
13:13:12|11081.1
13:13:13|11081.02
13:13:14|11081.02
13:13:15|11077.72
13:13:16|11077.72
13:13:18|11077.72
13:13:19|11077.72
13:13:20|11077.72
13:13:22|11067.1
13:13:22|11067.1
13:13:24|11067.1
13:13:24|11067.1
13:13:25|11062.72
13:13:27|11062.72
13:13:28|11066.84
13:13:29|11066.84
13:13:30|11066.84
13:13:31|11069.89
13:13:32|11069.89
13:13:33|11069.89
13:13:34|11069.89
13:13:35|11069.89
13:13:36|11069.89
13:13:37|11069.89
13:13:38|11069.89
13:13:39|11069.37
13:13:40|11069.37
13:13:41|11069.37
13:13:42|11069.37
13:13:43|11066.81
13:13:44|11066.81
13:13:46|11066.81
13:13:47|11066.81
13:13:47|11066.81
13:13:49|11066.81
13:13:50|11066.81
13:13:52|11066.81
13:13:53|11066.81
13:13:53|11066.81
13:13:55|11066.81
13:13:56|11059.07
13:13:57|11059.07
13:13:58|11059.07
13:13:59|11059.07
13:14:00|11059.07
13:14:01|11059.07
13:14:03|11074.87
13:14:04|11080.78
13:14:05|11080.78
13:14:06|11080.78
13:14:07|11083.1
13:14:09|11081.56
13:14:09|11081.56
13:14:10|11081.67
13:14:11|11085.41
13:14:12|11085.41
13:14:13|11085.41
13:14:15|11086.98
13:14:16|11098.01
13:14:17|11098.01
13:14:18|11098.01
13:14:20|11098.01
13:14:22|11098.01
13:14:22|11098.01
13:14:23|11098.01
13:14:24|11098.01
13:14:26|11098.01
13:14:27|11098.01
13:14:28|11098.01
13:14:29|11098.01
13:14:30|11098.01
13:14:31|11098.01
13:14:33|11098.01
13:14:34|11098.01
13:14:34|11098.01
13:14:36|11098.01
13:14:36|11098.01
13:14:37|11098.01
13:14:39|11098.01
13:14:40|11098.01
13:14:41|11098.01
13:14:42|11086.28
13:14:43|11086.28
13:14:44|11088.85
13:14:45|11088.85
13:14:46|11088.85
13:14:47|11088.85
13:14:48|11088.85
13:14:49|11079.02
13:14:50|11079.02
13:14:51|11079.02
13:14:52|11079.02
13:14:53|11073.33
13:14:54|11073.33
13:14:55|11076.27
13:14:56|11076.27
13:14:57|11076.27
13:14:58|11076.27
13:14:59|11076.27
13:15:00|11076.27
13:15:02|11082.09
13:15:02|11082.09
13:15:04|11081.76
13:15:05|11081.76
13:15:06|11081.76
13:15:07|11081.76
13:15:09|11077.09
13:15:10|11077.09
13:15:11|11077.09
13:15:12|11082.39
13:15:13|11082.39
13:15:13|11092.49
13:15:14|11092.49
13:15:15|11092.49
13:15:17|11092.49
13:15:18|11103.12
13:15:19|11104.5
13:15:20|11107.32
13:15:22|11108.72
13:15:23|11108.72
13:15:23|11108.72
13:15:25|11108.72
13:15:25|11108.72
13:15:26|11114.58
13:15:28|11114.99
13:15:29|11114.99
13:15:29|11128.21
13:15:30|11131.42
13:15:32|11134.81
13:15:32|11134.81
13:15:34|11137.65
13:15:34|11137.65
13:15:35|11144.93
13:15:36|11140.34
13:15:37|11140.34
13:15:39|11140.57
13:15:41|11140.57
13:15:41|11135.59
13:15:42|11135.59
13:15:44|11121.63
13:15:45|11116.44
13:15:46|11116.44
13:15:46|11116.44
13:15:47|11116.44
13:15:49|11116.44
13:15:50|11116.44
13:15:52|11116.44
13:15:53|11116.44
13:15:54|11116.44
13:15:56|11106.63
13:15:56|11106.63
13:15:57|11106.63
13:15:58|11106.63
13:16:00|11106.63
13:16:00|11106.63
13:16:01|11106.63
13:16:03|11100.55
13:16:04|11097.73
13:16:05|11097.73
13:16:06|11105.87
13:16:07|11105.87
13:16:08|11105.87
13:16:10|11105.87
13:16:10|11105.87
13:16:11|11105.87
13:16:12|11105.87
13:16:14|11105.87
13:16:14|11105.87
13:16:15|11105.87
13:16:17|11105.87
13:16:19|11105.87
13:16:20|11131.08
13:16:21|11131.08
13:16:23|11126.2
13:16:24|11126.2
13:16:25|11126.2
13:16:25|11126.2
13:16:27|11126.2
13:16:28|11126.2
13:16:29|11131.34
13:16:30|11131.34
13:16:31|11131.34
13:16:32|11131.34
13:16:33|11123.98
13:16:34|11123.98
13:16:35|11123.98
13:16:36|11123.98
13:16:37|11123.98
13:16:38|11123.98
13:16:40|11123.98
13:16:40|11123.98
13:16:41|11123.98
13:16:42|11123.98
13:16:43|11123.98
13:16:44|11123.98
13:16:45|11123.98
13:16:46|11123.98
13:16:47|11123.98
13:16:48|11123.98
13:16:50|11123.98
13:16:50|11123.98
13:16:52|11123.98
13:16:53|11123.98
13:16:54|11123.98
13:16:55|11123.98
13:16:56|11123.98
13:16:56|11123.98
13:16:58|11123.98
13:16:59|11123.98
13:17:00|11123.98
13:17:02|11123.98
13:17:02|11123.98
13:17:03|11123.98
13:17:04|11123.98
13:17:05|11123.98
13:17:06|11123.98
13:17:07|11123.98
13:17:08|11123.98
13:17:09|11123.98
13:17:10|11123.98
13:17:11|11124.
13:17:12|11124.
13:17:13|11124.
13:17:14|11134.56
13:17:15|11134.56
13:17:16|11134.56
13:17:17|11134.56
13:17:19|11135.63
13:17:20|11135.63
13:17:22|11135.63
13:17:22|11135.63
13:17:23|11135.63
13:17:24|11135.63
13:17:25|11135.63
13:17:26|11135.63
13:17:28|11135.63
13:17:29|11148.75
13:17:29|11148.74
13:17:31|11148.74
13:17:32|11148.74
13:17:33|11148.74
13:17:33|11148.74
13:17:35|11148.74
13:17:37|11148.74
13:17:37|11148.74
13:17:38|11148.74
13:17:39|11148.74
13:17:40|11153.86
13:17:41|11153.86
13:17:42|11153.86
13:17:43|11153.86
13:17:44|11153.86
13:17:45|11154.99
13:17:46|11154.99
13:17:47|11164.27
13:17:48|11151.96
13:17:49|11151.96
13:17:50|11151.96
13:17:51|11151.96
13:17:53|11151.96
13:17:54|11151.96
13:17:55|11159.58
13:17:56|11159.58
13:17:57|11163.19
13:17:58|11162.38
13:17:59|11162.38
13:18:00|11162.38
13:18:01|11162.38
13:18:02|11153.94
13:18:03|11155.15
13:18:04|11155.15
13:18:04|11155.15
13:18:07|11155.15
13:18:07|11156.89
13:18:08|11156.89
13:18:09|11156.89
13:18:10|11156.89
13:18:11|11156.89
13:18:12|11156.89
13:18:13|11156.89
13:18:14|11156.89
13:18:15|11157.73
13:18:16|11164.27
13:18:17|11164.27
13:18:18|11169.99
13:18:19|11169.99
13:18:21|11169.99
13:18:23|11169.99
13:18:23|11169.99
13:18:24|11169.99
13:18:25|11169.99
13:18:26|11180.63
13:18:27|11180.76
13:18:29|11179.5
13:18:30|11185.5
13:18:31|11188.62
13:18:32|11188.62
13:18:33|11191.98
13:18:34|11188.46
13:18:34|11188.46
13:18:37|11187.2
13:18:37|11187.2
13:18:38|11174.35
13:18:39|11174.35
13:18:40|11180.21
13:18:42|11180.21
13:18:42|11180.21
13:18:44|11177.09
13:18:45|11177.09
13:18:46|11177.09
13:18:47|11177.09
13:18:47|11177.09
13:18:49|11177.09
13:18:50|11164.59
13:18:51|11164.59
13:18:51|11167.86
13:18:53|11167.86
13:18:54|11167.86
13:18:56|11167.86
13:18:56|11167.86
13:18:57|11167.86
13:18:58|11167.86
13:18:59|11170.88
13:19:00|11170.88
13:19:01|11170.88
13:19:03|11170.88
13:19:03|11170.88
13:19:04|11170.88
13:19:06|11170.88
13:19:07|11170.88
13:19:08|11170.88
13:19:09|11170.88
13:19:09|11170.88
13:19:11|11170.88
13:19:12|11170.88
13:19:12|11170.88
13:19:13|11167.98
13:19:15|11167.98
13:19:15|11167.98
13:19:17|11167.98
13:19:18|11167.98
13:19:19|11167.98
13:19:20|11167.98
13:19:21|11167.98
13:19:23|11169.81
13:19:23|11169.81
13:19:25|11169.81
13:19:27|11169.81
13:19:27|11169.81
13:19:28|11169.81
13:19:29|11169.81
13:19:30|11169.81
13:19:31|11169.81
13:19:32|11169.81
13:19:33|11169.81
13:19:34|11169.81
13:19:36|11169.81
13:19:37|11169.81
13:19:37|11169.81
13:19:39|11169.81
13:19:40|11169.81
13:19:40|11169.81
13:19:41|11169.81
13:19:42|11173.3
13:19:44|11173.3
13:19:44|11173.3
13:19:47|11173.3
13:19:47|11188.67
13:19:48|11188.67
13:19:49|11188.67
13:19:50|11188.67
13:19:51|11188.67
13:19:52|11188.67
13:19:53|11188.67
13:19:54|11188.67
13:19:55|11188.67
13:19:56|11188.67
13:19:58|11188.67
13:19:59|11188.67
13:20:00|11188.67
13:20:01|11188.67
13:20:02|11188.67
13:20:03|11188.67
13:20:05|11194.29
13:20:05|11194.29
13:20:06|11196.89
13:20:08|11196.89
13:20:08|11196.89
13:20:10|11200.71
13:20:10|11200.71
13:20:12|11204.52
13:20:13|11207.05
13:20:14|11206.04
13:20:14|11199.97
13:20:15|11199.97
13:20:16|11199.97
13:20:17|11199.97
13:20:19|11199.97
13:20:19|11199.97
13:20:21|11199.97
13:20:22|11199.97
13:20:23|11199.97
13:20:24|11199.97
13:20:26|11199.97
13:20:26|11199.97
13:20:27|11199.97
13:20:29|11199.97
13:20:31|11207.28
13:20:31|11207.28
13:20:33|11201.75
13:20:34|11201.75
13:20:35|11201.75
13:20:37|11200.66
13:20:38|11197.35
13:20:38|11197.35
13:20:39|11197.35
13:20:40|11197.35
13:20:41|11197.35
13:20:42|11197.35
13:20:43|11197.35
13:20:44|11197.35
13:20:45|11197.35
13:20:46|11197.35
13:20:47|11197.35
13:20:48|11197.35
13:20:49|11197.35
13:20:50|11197.35
13:20:52|11197.35
13:20:53|11197.35
13:20:54|11197.35
13:20:55|11197.35
13:20:56|11197.35
13:20:58|11197.35
13:20:58|11197.35
13:20:59|11215.12
13:21:00|11215.12
13:21:02|11215.12
13:21:03|11215.12
13:21:04|11215.12
13:21:05|11215.12
13:21:07|11215.12
13:21:07|11225.61
13:21:09|11225.53
13:21:09|11225.53
13:21:10|11225.53
13:21:11|11226.76
13:21:12|11239.18
13:21:14|11239.18
13:21:14|11247.39
13:21:16|11242.29
13:21:16|11239.39
13:21:18|11239.39
13:21:19|11239.39
13:21:19|11239.39
13:21:20|11239.39
13:21:22|11239.39
13:21:23|11239.39
13:21:24|11231.83
13:21:26|11231.83
13:21:27|11231.83
13:21:29|11246.94
13:21:29|11246.94
13:21:31|11246.94
13:21:32|11246.94
13:21:32|11246.94
13:21:34|11246.94
13:21:35|11246.94
13:21:35|11244.09
13:21:36|11244.09
13:21:38|11244.09
13:21:38|11244.09
13:21:40|11219.12
13:21:41|11225.2
13:21:42|11225.2
13:21:43|11225.2
13:21:44|11225.2
13:21:45|11225.2
13:21:46|11225.2
13:21:47|11224.35
13:21:48|11224.35
13:21:49|11224.35
13:21:50|11224.35
13:21:51|11224.35
13:21:52|11224.35
13:21:53|11224.35
13:21:55|11224.35
13:21:55|11220.12
13:21:56|11220.12
13:21:57|11220.12
13:21:58|11216.
13:21:59|11216.
13:22:00|11216.
13:22:01|11216.
13:22:02|11216.
13:22:04|11216.
13:22:05|11216.
13:22:06|11214.86
13:22:07|11214.86
13:22:08|11214.86
13:22:09|11214.86
13:22:10|11214.86
13:22:11|11214.86
13:22:12|11214.86
13:22:13|11214.86
13:22:14|11214.86
13:22:15|11214.86
13:22:16|11214.86
13:22:17|11214.86
13:22:18|11214.86
13:22:20|11214.86
13:22:20|11214.86
13:22:21|11218.61
13:22:22|11218.61
13:22:24|11218.61
13:22:25|11218.61
13:22:25|11218.61
13:22:27|11218.61
13:22:28|11218.61
13:22:29|11218.61
13:22:30|11218.61
13:22:31|11218.61
13:22:32|11218.61
13:22:33|11201.77
13:22:35|11201.77
13:22:35|11201.77
13:22:36|11201.77
13:22:37|11193.93
13:22:39|11196.47
13:22:40|11190.87
13:22:41|11190.87
13:22:41|11190.45
13:22:43|11199.08
13:22:44|11199.08
13:22:45|11199.08
13:22:46|11210.39
13:22:48|11210.39
13:22:48|11210.39
13:22:49|11210.39
13:22:50|11194.19
13:22:51|11194.19
13:22:53|11194.19
13:22:54|11194.19
13:22:55|11194.19
13:22:56|11194.19
13:22:57|11194.19
13:22:58|11194.19
13:22:59|11194.19
13:23:00|11175.47
13:23:00|11175.47
13:23:01|11175.47
13:23:03|11175.47
13:23:04|11175.47
13:23:05|11175.47
13:23:07|11175.47
13:23:07|11175.47
13:23:08|11175.47
13:23:09|11175.47
13:23:10|11175.47
13:23:11|11175.47
13:23:12|11175.47
13:23:13|11175.47
13:23:14|11175.47
13:23:15|11175.47
13:23:16|11175.47
13:23:18|11175.47
13:23:18|11175.47
13:23:19|11175.47
13:23:20|11175.47
13:23:21|11175.47
13:23:22|11175.47
13:23:23|11175.47
13:23:25|11175.47
13:23:26|11175.47
13:23:28|11175.47
13:23:28|11175.64
13:23:30|11175.64
13:23:31|11175.64
13:23:31|11175.64
13:23:33|11175.64
13:23:34|11175.64
13:23:35|11182.51
13:23:36|11182.51
13:23:37|11182.51
13:23:39|11182.51
13:23:39|11182.51
13:23:40|11182.51
13:23:41|11182.51
13:23:42|11182.51
13:23:43|11182.51
13:23:45|11182.51
13:23:45|11182.51
13:23:46|11182.51
13:23:47|11182.51
13:23:48|11182.51
13:23:49|11182.51
13:23:50|11182.51
13:23:52|11182.51
13:23:52|11182.51
13:23:54|11184.63
13:23:54|11185.71
13:23:56|11185.71
13:23:57|11185.71
13:23:58|11185.71
13:23:59|11185.71
13:24:00|11185.71
13:24:01|11185.71
13:24:02|11185.71
13:24:03|11185.71
13:24:03|11185.71
13:24:05|11185.71
13:24:05|11185.71
13:24:07|11185.71
13:24:08|11185.71
13:24:08|11185.71
13:24:10|11185.71
13:24:10|11185.71
13:24:11|11185.71
13:24:13|11185.71
13:24:14|11185.71
13:24:16|11185.71
13:24:16|11185.71
13:24:17|11185.71
13:24:18|11185.71
13:24:20|11185.71
13:24:21|11185.71
13:24:22|11185.71
13:24:24|11185.71
13:24:24|11185.71
13:24:25|11185.71
13:24:26|11185.71
13:24:28|11179.81
13:24:29|11179.81
13:24:30|11179.81
13:24:31|11179.81
13:24:31|11179.81
13:24:34|11179.81
13:24:35|11179.81
13:24:37|11179.81
13:24:37|11179.81
13:24:38|11179.81
13:24:40|11179.81
13:24:40|11179.81
13:24:42|11179.81
13:24:42|11179.81
13:24:44|11179.81
13:24:46|11179.81
13:24:47|11179.81
13:24:48|11179.81
13:24:49|11179.81
13:24:50|11179.81
13:24:50|11179.81
13:24:53|11179.81
13:24:53|11179.81
13:24:54|11179.81
13:24:55|11179.81
13:24:56|11179.81
13:24:57|11179.81
13:24:58|11179.81
13:25:00|11179.81
13:25:01|11179.81
13:25:01|11179.81
13:25:02|11179.81
13:25:03|11179.81
13:25:05|11179.81
13:25:06|11179.81
13:25:07|11179.81
13:25:07|11179.81
13:25:09|11179.81
13:25:10|11179.81
13:25:11|11175.73
13:25:13|11175.73
13:25:13|11175.73
13:25:14|11175.73
13:25:15|11175.73
13:25:16|11197.83
13:25:17|11197.83
13:25:18|11188.07
13:25:19|11188.3
13:25:20|11188.3
13:25:22|11188.3
13:25:23|11188.3
13:25:24|11188.3
13:25:25|11188.3
13:25:26|11188.3
13:25:28|11188.3
13:25:28|11188.3
13:25:29|11188.3
13:25:30|11188.3
13:25:32|11188.3
13:25:33|11188.3
13:25:34|11188.3
13:25:35|11188.3
13:25:37|11188.3
13:25:37|11188.3
13:25:39|11188.3
13:25:40|11188.3
13:25:41|11188.3
13:25:43|11178.58
13:25:43|11178.58
13:25:44|11178.58
13:25:46|11178.58
13:25:47|11178.58
13:25:47|11178.58
13:25:48|11178.58
13:25:50|11178.58
13:25:51|11178.58
13:25:51|11178.58
13:25:52|11178.58
13:25:53|11185.45
13:25:54|11185.45
13:25:56|11185.45
13:25:58|11185.45
13:25:58|11185.45
13:25:59|11185.45
13:26:01|11185.45
13:26:01|11185.45
13:26:03|11185.45
13:26:04|11162.37
13:26:05|11162.76
13:26:06|11162.76
13:26:06|11162.76
13:26:08|11162.76
13:26:10|11162.76
13:26:10|11162.76
13:26:12|11150.59
13:26:14|11150.59
13:26:14|11150.59
13:26:15|11154.19
13:26:16|11154.19
13:26:17|11154.19
13:26:18|11154.19
13:26:20|11142.04
13:26:21|11146.66
13:26:22|11146.09
13:26:22|11146.09
13:26:24|11146.64
13:26:25|11146.64
13:26:26|11146.64
13:26:27|11148.39
13:26:28|11135.36
13:26:30|11135.36
13:26:31|11135.36
13:26:32|11135.36
13:26:34|11132.86
13:26:34|11132.86
13:26:35|11132.86
13:26:36|11129.33
13:26:37|11129.33
13:26:38|11129.33
13:26:39|11129.33
13:26:41|11129.33
13:26:42|11129.33
13:26:42|11129.33
13:26:44|11129.33
13:26:44|11129.33
13:26:46|11148.99
13:26:46|11148.99
13:26:48|11148.99
13:26:50|11148.99
13:26:50|11148.99
13:26:51|11148.99
13:26:52|11148.99
13:26:53|11148.99
13:26:54|11148.99
13:26:56|11148.99
13:26:56|11148.99
13:26:57|11148.99
13:26:58|11148.99
13:27:00|11148.99
13:27:02|11148.99
13:27:02|11148.99
13:27:03|11148.99
13:27:04|11148.99
13:27:05|11148.99
13:27:06|11148.99
13:27:07|11148.99
13:27:08|11148.99
13:27:09|11148.99
13:27:10|11148.99
13:27:11|11148.99
13:27:13|11148.99
13:27:14|11148.99
13:27:15|11148.99
13:27:16|11148.99
13:27:17|11148.99
13:27:18|11148.99
13:27:19|11148.99
13:27:20|11148.99
13:27:21|11148.99
13:27:22|11148.99
13:27:23|11148.99
13:27:24|11148.99
13:27:25|11148.99
13:27:26|11148.99
13:27:27|11148.99
13:27:28|11148.99
13:27:30|11148.99
13:27:31|11148.99
13:27:32|11148.99
13:27:34|11148.99
13:27:34|11148.99
13:27:35|11148.99
13:27:36|11148.99
13:27:37|11153.33
13:27:38|11153.33
13:27:39|11153.33
13:27:40|11153.33
13:27:41|11153.33
13:27:42|11148.99
13:27:43|11148.99
13:27:44|11148.99
13:27:45|11148.99
13:27:47|11148.99
13:27:48|11148.99
13:27:49|11148.99
13:27:50|11148.99
13:27:50|11148.99
13:27:52|11148.99
13:27:53|11157.9
13:27:54|11157.9
13:27:55|11157.9
13:27:57|11157.9
13:27:57|11156.65
13:27:58|11156.65
13:28:00|11156.65
13:28:01|11156.65
13:28:02|11156.65
13:28:02|11161.19
13:28:03|11161.19
13:28:05|11161.19
13:28:06|11161.19
13:28:06|11161.19
13:28:07|11161.19
13:28:09|11161.19
13:28:09|11161.19
13:28:10|11161.19
13:28:12|11161.19
13:28:13|11161.19
13:28:14|11161.19
13:28:15|11161.19
13:28:16|11161.19
13:28:17|11161.19
13:28:18|11161.19
13:28:19|11161.19
13:28:20|11161.19
13:28:21|11168.13
13:28:22|11168.47
13:28:23|11168.47
13:28:24|11168.47
13:28:25|11168.47
13:28:26|11168.47
13:28:27|11168.47
13:28:28|11168.47
13:28:29|11168.47
13:28:31|11168.47
13:28:31|11168.47
13:28:33|11168.47
13:28:34|11168.47
13:28:36|11165.84
13:28:36|11165.84
13:28:37|11165.84
13:28:38|11165.84
13:28:40|11165.84
13:28:41|11165.84
13:28:42|11165.84
13:28:44|11165.84
13:28:45|11165.84
13:28:45|11165.84
13:28:47|11165.84
13:28:48|11165.84
13:28:49|11165.84
13:28:49|11165.84
13:28:51|11165.84
13:28:51|11165.84
13:28:52|11165.84
13:28:54|11165.84
13:28:54|11165.84
13:28:55|11165.84
13:28:56|11165.84
13:28:58|11165.84
13:28:59|11165.84
13:28:59|11165.84
13:29:01|11165.84
13:29:02|11165.84
13:29:03|11165.84
13:29:04|11165.84
13:29:05|11165.84
13:29:06|11165.84
13:29:07|11165.84
13:29:08|11165.84
13:29:09|11165.84
13:29:10|11165.84
13:29:11|11165.84
13:29:13|11165.84
13:29:13|11165.84
13:29:15|11165.84
13:29:15|11165.84
13:29:16|11165.84
13:29:17|11165.84
13:29:18|11165.84
13:29:20|11165.84
13:29:21|11165.84
13:29:22|11165.84
13:29:23|11165.84
13:29:24|11165.84
13:29:25|11165.84
13:29:26|11165.84
13:29:27|11165.84
13:29:28|11165.84
13:29:29|11165.84
13:29:30|11162.27
13:29:32|11175.41
13:29:33|11175.41
13:29:34|11175.41
13:29:35|11175.41
13:29:36|11175.41
13:29:37|11175.41
13:29:39|11175.41
13:29:39|11175.41
13:29:40|11175.41
13:29:41|11175.41
13:29:42|11175.41
13:29:44|11175.41
13:29:44|11175.41
13:29:46|11171.6
13:29:47|11171.6
13:29:48|11174.63
13:29:49|11174.63
13:29:50|11174.63
13:29:51|11174.63
13:29:52|11174.63
13:29:53|11174.63
13:29:54|11174.63
13:29:55|11174.63
13:29:56|11174.63
13:29:57|11174.63
13:29:58|11176.8
13:29:59|11176.8
13:30:01|11176.8
13:30:02|11176.8
13:30:02|11176.8
13:30:04|11176.8
13:30:05|11176.8
13:30:06|11176.8
13:30:08|11176.8
13:30:08|11176.8
13:30:10|11180.68
13:30:11|11180.68
13:30:12|11180.68
13:30:13|11180.68
13:30:14|11180.68
13:30:15|11197.67
13:30:16|11193.51
13:30:18|11197.69
13:30:18|11197.69
13:30:20|11197.69
13:30:21|11197.69
13:30:21|11197.69
13:30:23|11197.69
13:30:24|11197.69
13:30:25|11197.69
13:30:26|11197.69
13:30:27|11197.69
13:30:28|11197.69
13:30:29|11197.69
13:30:30|11197.69
13:30:31|11200.54
13:30:33|11200.54
13:30:34|11200.54
13:30:36|11203.56
13:30:37|11203.56
13:30:37|11203.56
13:30:39|11203.56
13:30:40|11203.56
13:30:41|11203.56
13:30:42|11203.56
13:30:43|11203.56
13:30:44|11203.56
13:30:45|11203.56
13:30:46|11203.56
13:30:48|11193.84
13:30:49|11193.84
13:30:51|11193.84
13:30:51|11193.84
13:30:52|11193.84
13:30:53|11192.86
13:30:55|11190.31
13:30:56|11190.31
13:30:57|11190.31
13:30:58|11191.56
13:30:59|11191.56
13:31:00|11191.56
13:31:01|11191.56
13:31:02|11191.56
13:31:03|11191.56
13:31:04|11189.63
13:31:05|11189.63
13:31:07|11189.63
13:31:07|11189.63
13:31:08|11173.83
13:31:09|11173.83
13:31:10|11181.07
13:31:11|11181.07
13:31:12|11181.07
13:31:13|11181.07
13:31:14|11181.07
13:31:15|11181.07
13:31:16|11181.07
13:31:17|11181.07
13:31:18|11181.07
13:31:19|11148.99
13:31:20|11148.99
13:31:21|11148.99
13:31:22|11148.74
13:31:23|11148.74
13:31:24|11148.74
13:31:25|11148.74
13:31:26|11148.74
13:31:27|11148.74
13:31:28|11148.74
13:31:29|11143.95
13:31:30|11143.95
13:31:31|11148.
13:31:32|11148.
13:31:34|11148.
13:31:35|11148.
13:31:36|11148.
13:31:37|11159.93
13:31:38|11159.93
13:31:40|11159.93
13:31:41|11159.93
13:31:41|11159.93
13:31:44|11152.19
13:31:44|11152.19
13:31:45|11152.19
13:31:47|11152.19
13:31:48|11152.19
13:31:49|11152.19
13:31:50|11152.19
13:31:51|11152.19
13:31:52|11152.19
13:31:53|11152.19
13:31:54|11152.19
13:31:55|11152.19
13:31:56|11152.19
13:31:57|11152.19
13:31:58|11164.17
13:31:59|11164.17
13:31:59|11164.17
13:32:02|11152.19
13:32:02|11152.19
13:32:03|11152.19
13:32:04|11152.19
13:32:05|11152.19
13:32:06|11152.19
13:32:08|11122.44
13:32:09|11122.44
13:32:11|11123.88
13:32:11|11123.88
13:32:12|11112.86
13:32:13|11122.26
13:32:14|11132.04
13:32:15|11132.04
13:32:16|11132.04
13:32:17|11142.41
13:32:18|11143.34
13:32:19|11143.34
13:32:20|11143.34
13:32:21|11143.34
13:32:22|11143.34
13:32:23|11143.34
13:32:24|11143.34
13:32:25|11143.34
13:32:26|11143.34
13:32:27|11143.34
13:32:28|11143.34
13:32:29|11143.34
13:32:30|11162.7
13:32:31|11165.49
13:32:32|11177.24
13:32:34|11179.53
13:32:36|11176.29
13:32:36|11176.29
13:32:38|11183.69
13:32:40|11190.49
13:32:41|11197.03
13:32:42|11191.94
13:32:43|11188.54
13:32:44|11188.54
13:32:45|11188.54
13:32:46|11188.54
13:32:46|11173.
13:32:47|11171.59
13:32:49|11171.59
13:32:49|11171.59
13:32:50|11171.59
13:32:51|11171.59
13:32:52|11171.59
13:32:55|11172.81
13:32:55|11172.81
13:32:57|11170.73
13:32:58|11170.73
13:32:58|11170.73
13:33:00|11165.94
13:33:02|11165.94
13:33:02|11165.94
13:33:03|11148.99
13:33:04|11143.34
13:33:06|11143.34
13:33:07|11143.34
13:33:08|11143.34
13:33:09|11143.34
13:33:11|11143.34
13:33:11|11137.69
13:33:12|11131.94
13:33:13|11130.09
13:33:14|11126.69
13:33:15|11126.69
13:33:16|11126.69
13:33:17|11126.69
13:33:18|11126.69
13:33:19|11126.69
13:33:21|11126.69
13:33:22|11126.69
13:33:23|11126.69
13:33:24|11160.29
13:33:24|11170.22
13:33:25|11184.94
13:33:27|11184.94
13:33:28|11184.94
13:33:29|11184.94
13:33:30|11184.94
13:33:31|11171.73
13:33:32|11171.73
13:33:32|11169.86
13:33:34|11168.11
13:33:36|11168.11
13:33:37|11160.29
13:33:38|11160.29
13:33:39|11160.29
13:33:41|11157.95
13:33:41|11157.95
13:33:42|11176.57
13:33:43|11176.57
13:33:44|11168.82
13:33:45|11168.82
13:33:46|11168.82
13:33:47|11168.82
13:33:48|11168.82
13:33:49|11146.33
13:33:50|11146.33
13:33:51|11146.33
13:33:52|11146.33
13:33:53|11146.33
13:33:54|11146.33
13:33:55|11146.33
13:33:57|11161.45
13:33:58|11161.45
13:33:59|11157.92
13:34:00|11157.92
13:34:00|11157.92
13:34:01|11157.92
13:34:03|11163.96
13:34:04|11163.96
13:34:04|11163.96
13:34:06|11163.96
13:34:07|11177.52
13:34:08|11177.52
13:34:09|11177.52
13:34:10|11177.52
13:34:11|11182.05
13:34:11|11181.42
13:34:13|11181.42
13:34:14|11181.42
13:34:15|11181.42
13:34:17|11181.42
13:34:17|11177.16
13:34:18|11177.16
13:34:19|11177.16
13:34:20|11177.16
13:34:21|11177.16
13:34:22|11177.16
13:34:23|11177.16
13:34:24|11177.16
13:34:25|11160.77
13:34:26|11167.33
13:34:27|11159.77
13:34:28|11159.77
13:34:29|11159.77
13:34:30|11153.57
13:34:31|11153.57
13:34:32|11153.57
13:34:33|11153.57
13:34:34|11153.57
13:34:36|11147.5
13:34:37|11147.5
13:34:38|11147.5
13:34:38|11147.5
13:34:40|11147.5
13:34:41|11147.5
13:34:42|11147.5
13:34:43|11147.5
13:34:44|11147.5
13:34:45|11141.75
13:34:45|11146.99
13:34:47|11146.99
13:34:48|11152.56
13:34:48|11152.
13:34:49|11152.
13:34:50|11152.
13:34:52|11152.
13:34:53|11174.19
13:34:54|11174.19
13:34:55|11171.18
13:34:56|11176.08
13:34:57|11162.52
13:34:57|11162.52
13:34:59|11162.52
13:34:59|11162.52
13:35:01|11162.52
13:35:02|11162.52
13:35:02|11154.47
13:35:04|11154.47
13:35:05|11154.47
13:35:05|11167.85
13:35:07|11167.85
13:35:08|11167.85
13:35:09|11167.85
13:35:09|11167.85
13:35:11|11182.79
13:35:12|11182.79
13:35:13|11182.79
13:35:14|11189.97
13:35:15|11187.06
13:35:16|11193.47
13:35:17|11193.47
13:35:19|11199.95
13:35:19|11199.95
13:35:20|11188.54
13:35:22|11188.54
13:35:23|11188.54
13:35:23|11181.97
13:35:24|11172.14
13:35:25|11172.14
13:35:27|11172.14
13:35:27|11172.14
13:35:29|11172.14
13:35:29|11172.14
13:35:30|11178.69
13:35:31|11178.69
13:35:33|11178.69
13:35:33|11178.69
13:35:35|11187.65
13:35:36|11183.16
13:35:37|11186.57
13:35:38|11186.57
13:35:40|11186.57
13:35:41|11186.57
13:35:41|11186.57
13:35:43|11186.57
13:35:43|11174.74
13:35:46|11174.74
13:35:46|11174.74
13:35:48|11174.74
13:35:49|11174.74
13:35:49|11174.74
13:35:51|11174.74
13:35:51|11173.3
13:35:52|11174.05
13:35:55|11174.05
13:35:55|11174.05
13:35:56|11174.05
13:35:57|11174.05
13:35:58|11174.05
13:35:59|11174.05
13:36:00|11174.05
13:36:01|11160.7
13:36:03|11160.7
13:36:04|11160.7
13:36:05|11160.7
13:36:06|11160.7
13:36:07|11160.7
13:36:07|11160.7
13:36:09|11160.7
13:36:10|11151.11
13:36:12|11143.61
13:36:12|11143.61
13:36:13|11143.61
13:36:14|11143.61
13:36:15|11164.39
13:36:16|11164.39
13:36:18|11164.39
13:36:19|11164.39
13:36:20|11164.39
13:36:20|11164.39
13:36:21|11164.39
13:36:23|11164.39
13:36:24|11173.17
13:36:25|11173.17
13:36:26|11173.17
13:36:27|11173.17
13:36:28|11173.17
13:36:29|11173.17
13:36:30|11173.17
13:36:30|11173.17
13:36:32|11173.17
13:36:32|11173.17
13:36:34|11173.17
13:36:35|11173.17
13:36:36|11173.17
13:36:37|11173.17
13:36:38|11173.17
13:36:40|11173.17
13:36:40|11173.17
13:36:42|11173.17
13:36:43|11173.17
13:36:43|11173.17
13:36:45|11173.17
13:36:46|11173.17
13:36:47|11173.17
13:36:48|11173.17
13:36:50|11173.17
13:36:50|11173.17
13:36:51|11173.17
13:36:52|11173.17
13:36:53|11173.17
13:36:55|11173.17
13:36:57|11173.17
13:36:57|11184.16
13:36:59|11184.16
13:37:00|11184.16
13:37:01|11194.83
13:37:01|11196.87
13:37:02|11196.87
13:37:04|11196.87
13:37:04|11196.87
13:37:06|11196.87
13:37:06|11196.87
13:37:07|11196.87
13:37:09|11196.87
13:37:09|11196.87
13:37:11|11196.87
13:37:13|11196.87
13:37:14|11196.87
13:37:15|11196.87
13:37:16|11196.87
13:37:17|11196.87
13:37:18|11196.87
13:37:19|11196.87
13:37:20|11196.87
13:37:21|11190.42
13:37:22|11190.42
13:37:23|11190.42
13:37:24|11190.42
13:37:25|11190.42
13:37:26|11190.42
13:37:27|11190.42
13:37:28|11190.42
13:37:29|11190.42
13:37:30|11190.42
13:37:31|11190.42
13:37:32|11190.42
13:37:33|11190.42
13:37:34|11190.42
13:37:35|11190.42
13:37:36|11190.42
13:37:37|11190.42
13:37:38|11190.42
13:37:39|11190.42
13:37:42|11190.42
13:37:42|11160.52
13:37:43|11160.52
13:37:44|11160.52
13:37:45|11160.52
13:37:47|11160.52
13:37:49|11160.52
13:37:49|11160.52
13:37:50|11160.52
13:37:52|11160.52
13:37:54|11160.52
13:37:55|11142.48
13:37:56|11142.48
13:37:57|11142.48
13:37:58|11142.48
13:37:59|11142.48
13:38:00|11142.48
13:38:02|11142.48
13:38:02|11142.48
13:38:03|11142.48
13:38:04|11142.48
13:38:05|11142.48
13:38:06|11142.48
13:38:07|11142.48
13:38:09|11142.48
13:38:09|11142.48
13:38:10|11132.84
13:38:11|11132.84
13:38:12|11126.71
13:38:13|11126.71
13:38:14|11126.71
13:38:15|11126.71
13:38:16|11126.71
13:38:17|11126.71
13:38:19|11125.29
13:38:20|11130.78
13:38:20|11126.95
13:38:22|11131.46
13:38:22|11131.46
13:38:24|11131.46
13:38:25|11131.46
13:38:27|11131.46
13:38:27|11120.04
13:38:28|11118.39
13:38:29|11118.39
13:38:30|11118.39
13:38:32|11118.39
13:38:32|11119.58
13:38:33|11119.54
13:38:34|11118.58
13:38:36|11120.48
13:38:36|11120.48
13:38:38|11124.1
13:38:40|11114.7
13:38:40|11132.94
13:38:41|11132.94
13:38:42|11132.94
13:38:43|11132.94
13:38:44|11132.94
13:38:45|11132.94
13:38:46|11132.94
13:38:48|11125.56
13:38:49|11125.56
13:38:50|11125.56
13:38:51|11125.56
13:38:52|11125.56
13:38:53|11125.56
13:38:54|11125.56
13:38:55|11125.56
13:38:56|11125.56
13:38:57|11125.56
13:38:57|11125.56
13:38:58|11125.56
13:38:59|11125.56
13:39:01|11109.21
13:39:02|11109.21
13:39:03|11109.21
13:39:03|11109.21
13:39:05|11112.14
13:39:05|11112.14
13:39:07|11113.15
13:39:07|11113.15
13:39:08|11113.15
13:39:10|11113.15
13:39:11|11117.43
13:39:12|11127.59
13:39:12|11127.58
13:39:14|11127.58
13:39:15|11127.58
13:39:16|11133.66
13:39:17|11129.31
13:39:19|11135.36
13:39:19|11135.36
13:39:20|11135.36
13:39:21|11135.36
13:39:23|11140.4
13:39:24|11140.4
13:39:24|11140.4
13:39:25|11140.4
13:39:27|11140.4
13:39:28|11140.4
13:39:29|11140.4
13:39:29|11140.4
13:39:30|11140.4
13:39:32|11140.4
13:39:33|11144.54
13:39:34|11144.54
13:39:35|11144.54
13:39:35|11144.54
13:39:37|11144.54
13:39:37|11149.73
13:39:38|11149.73
13:39:40|11149.73
13:39:42|11149.72
13:39:42|11149.72
13:39:43|11149.72
13:39:44|11149.72
13:39:45|11149.72
13:39:46|11145.48
13:39:47|11145.48
13:39:48|11145.48
13:39:49|11142.45
13:39:50|11142.45
13:39:51|11142.45
13:39:52|11131.25
13:39:53|11131.25
13:39:54|11131.25
13:39:55|11131.25
13:39:57|11131.25
13:39:57|11131.25
13:39:59|11131.25
13:39:59|11142.33
13:40:01|11148.76
13:40:02|11148.92
13:40:03|11153.07
13:40:04|11153.07
13:40:04|11153.07
13:40:06|11153.07
13:40:07|11153.07
13:40:07|11153.07
13:40:09|11153.07
13:40:10|11153.07
13:40:11|11153.07
13:40:11|11153.07
13:40:13|11140.35
13:40:13|11140.35
13:40:15|11140.35
13:40:15|11141.76
13:40:17|11143.88
13:40:18|11143.88
13:40:19|11148.81
13:40:19|11148.81
13:40:21|11152.43
13:40:22|11152.43
13:40:23|11152.43
13:40:24|11152.57
13:40:24|11152.57
13:40:25|11152.57
13:40:27|11152.57
13:40:27|11152.57
13:40:29|11152.57
13:40:30|11152.57
13:40:30|11152.57
13:40:32|11160.1
13:40:32|11160.1
13:40:34|11160.1
13:40:35|11160.1
13:40:35|11160.1
13:40:37|11163.41
13:40:37|11163.41
13:40:38|11163.41
13:40:41|11163.41
13:40:42|11163.41
13:40:44|11175.53
13:40:44|11175.53
13:40:45|11175.53
13:40:46|11175.53
13:40:47|11175.53
13:40:48|11175.53
13:40:49|11175.53
13:40:50|11175.53
13:40:51|11175.53
13:40:52|11175.53
13:40:53|11175.53
13:40:54|11175.53
13:40:55|11175.53
13:40:56|11175.53
13:40:57|11175.53
13:40:58|11175.53
13:40:59|11175.53
13:41:01|11175.53
13:41:02|11182.89
13:41:02|11182.89
13:41:04|11191.13
13:41:06|11191.13
13:41:07|11191.13
13:41:07|11188.34
13:41:08|11188.34
13:41:09|11196.15
13:41:11|11199.69
13:41:12|11199.69
13:41:13|11199.69
13:41:14|11199.69
13:41:15|11199.69
13:41:16|11199.69
13:41:18|11208.77
13:41:18|11208.77
13:41:19|11208.77
13:41:20|11208.77
13:41:21|11208.77
13:41:22|11208.77
13:41:23|11208.77
13:41:24|11206.71
13:41:25|11221.
13:41:26|11221.53
13:41:27|11230.74
13:41:28|11230.74
13:41:29|11230.74
13:41:30|11229.91
13:41:31|11229.91
13:41:32|11229.91
13:41:33|11241.37
13:41:34|11240.81
13:41:35|11240.81
13:41:37|11240.81
13:41:37|11251.04
13:41:39|11251.04
13:41:39|11251.04
13:41:41|11246.4
13:41:41|11249.06
13:41:42|11247.61
13:41:45|11247.61
13:41:45|11247.61
13:41:46|11242.68
13:41:47|11242.68
13:41:49|11238.52
13:41:51|11235.88
13:41:51|11240.81
13:41:52|11240.81
13:41:54|11240.81
13:41:56|11240.81
13:41:56|11240.81
13:41:57|11240.81
13:41:58|11250.99
13:42:00|11262.42
13:42:00|11303.99
13:42:02|11303.54
13:42:03|11316.24
13:42:04|11294.88
13:42:05|11314.79
13:42:06|11303.32
13:42:07|11302.83
13:42:07|11318.98
13:42:09|11313.11
13:42:10|11310.6
13:42:11|11304.63
13:42:11|11309.9
13:42:13|11317.72
13:42:14|11315.52
13:42:15|11307.19
13:42:15|11301.54
13:42:17|11301.54
13:42:18|11317.24
13:42:19|11317.88
13:42:19|11333.8
13:42:22|11308.49
13:42:22|11329.18
13:42:23|11295.89
13:42:24|11289.47
13:42:25|11284.89
13:42:27|11289.91
13:42:27|11289.91
13:42:29|11289.91
13:42:29|11289.52
13:42:31|11289.52
13:42:32|11289.52
13:42:32|11288.74
13:42:34|11288.74
13:42:34|11288.74
13:42:36|11288.74
13:42:36|11306.83
13:42:38|11306.83
13:42:40|11303.87
13:42:41|11302.52
13:42:42|11318.43
13:42:42|11314.42
13:42:44|11314.42
13:42:46|11347.5
13:42:46|11347.5
13:42:47|11347.51
13:42:49|11346.53
13:42:50|11346.58
13:42:50|11347.78
13:42:52|11345.
13:42:52|11349.57
13:42:54|11339.1
13:42:55|11331.01
13:42:55|11319.79
13:42:56|11319.79
13:42:58|11300.76
13:42:59|11298.74
13:42:59|11301.54
13:43:01|11309.02
13:43:02|11307.14
13:43:03|11307.14
13:43:03|11305.46
13:43:05|11305.46
13:43:06|11302.2
13:43:07|11302.2
13:43:08|11302.2
13:43:09|11320.08
13:43:10|11326.74
13:43:11|11344.37
13:43:12|11344.37
13:43:13|11356.62
13:43:14|11356.62
13:43:15|11352.7
13:43:16|11352.7
13:43:17|11352.7
13:43:18|11352.14
13:43:20|11354.15
13:43:21|11354.15
13:43:22|11354.15
13:43:22|11354.15
13:43:24|11354.69
13:43:25|11346.74
13:43:25|11346.74
13:43:26|11346.74
13:43:27|11346.74
13:43:29|11346.74
13:43:30|11349.47
13:43:30|11307.19
13:43:32|11326.81
13:43:33|11326.81
13:43:34|11316.14
13:43:35|11316.14
13:43:35|11334.77
13:43:37|11344.52
13:43:38|11344.52
13:43:39|11344.52
13:43:40|11344.52
13:43:41|11341.31
13:43:42|11346.53
13:43:42|11346.53
13:43:44|11346.53
13:43:45|11346.53
13:43:47|11346.53
13:43:48|11346.53
13:43:48|11346.53
13:43:50|11346.53
13:43:51|11346.53
13:43:52|11346.53
13:43:53|11346.53
13:43:54|11334.04
13:43:56|11334.04
13:43:57|11334.04
13:43:58|11334.04
13:43:59|11334.04
13:44:01|11322.44
13:44:02|11322.44
13:44:03|11326.99
13:44:04|11326.99
13:44:05|11322.44
13:44:06|11322.44
13:44:07|11322.44
13:44:08|11322.44
13:44:09|11333.08
13:44:10|11333.08
13:44:10|11333.08
13:44:12|11333.08
13:44:12|11333.08
13:44:13|11304.46
13:44:15|11311.03
13:44:16|11316.9
13:44:17|11311.52
13:44:18|11313.54
13:44:19|11313.54
13:44:20|11312.99
13:44:21|11312.99
13:44:22|11312.99
13:44:23|11312.99
13:44:23|11312.99
13:44:25|11320.55
13:44:26|11320.39
13:44:27|11318.57
13:44:28|11318.57
13:44:29|11318.57
13:44:30|11324.37
13:44:32|11324.37
13:44:32|11322.16
13:44:33|11322.16
13:44:34|11328.93
13:44:36|11328.93
13:44:37|11328.93
13:44:38|11328.93
13:44:39|11328.93
13:44:40|11328.93
13:44:41|11344.26
13:44:42|11344.26
13:44:43|11352.39
13:44:44|11352.39
13:44:46|11337.47
13:44:47|11337.47
13:44:49|11343.07
13:44:50|11337.06
13:44:51|11337.06
13:44:52|11337.06
13:44:53|11337.06
13:44:54|11337.06
13:44:56|11337.06
13:44:57|11323.06
13:44:58|11323.06
13:44:58|11330.64
13:45:00|11334.14
13:45:00|11337.58
13:45:01|11341.09
13:45:03|11349.04
13:45:03|11349.04
13:45:04|11345.59
13:45:06|11345.59
13:45:07|11345.59
13:45:07|11338.86
13:45:09|11335.44
13:45:09|11339.21
13:45:10|11339.21
13:45:11|11339.21
13:45:13|11339.21
13:45:15|11339.21
13:45:16|11339.21
13:45:16|11339.21
13:45:18|11321.81
13:45:18|11321.81
13:45:20|11321.81
13:45:20|11321.81
13:45:21|11321.81
13:45:22|11341.31
13:45:23|11341.31
13:45:24|11341.31
13:45:26|11346.62
13:45:26|11346.62
13:45:27|11346.62
13:45:28|11346.62
13:45:30|11346.62
13:45:31|11346.62
13:45:32|11346.62
13:45:33|11346.62
13:45:34|11338.2
13:45:35|11338.2
13:45:36|11344.81
13:45:37|11344.81
13:45:38|11344.81
13:45:39|11344.81
13:45:40|11344.81
13:45:41|11344.81
13:45:42|11344.81
13:45:43|11344.81
13:45:44|11344.81
13:45:45|11344.81
13:45:46|11344.81
13:45:48|11344.81
13:45:49|11337.83
13:45:50|11337.83
13:45:51|11337.83
13:45:52|11340.33
13:45:53|11340.33
13:45:54|11340.33
13:45:55|11340.33
13:45:56|11340.33
13:45:57|11351.42
13:45:58|11351.42
13:45:59|11351.42
13:46:00|11351.42
13:46:01|11351.42
13:46:02|11351.42
13:46:03|11351.42
13:46:04|11343.47
13:46:05|11327.6
13:46:06|11327.6
13:46:07|11327.6
13:46:08|11327.6
13:46:09|11327.6
13:46:10|11327.6
13:46:12|11327.6
13:46:13|11327.6
13:46:13|11327.6
13:46:15|11327.6
13:46:16|11327.6
13:46:17|11327.6
13:46:18|11346.17
13:46:19|11346.17
13:46:20|11346.17
13:46:21|11346.17
13:46:22|11346.17
13:46:23|11346.17
13:46:24|11346.17
13:46:25|11346.17
13:46:26|11346.17
13:46:27|11346.17
13:46:28|11340.93
13:46:29|11340.93
13:46:30|11340.93
13:46:31|11340.93
13:46:32|11333.61
13:46:33|11333.61
13:46:34|11333.61
13:46:35|11333.61
13:46:36|11333.61
13:46:37|11333.61
13:46:38|11333.61
13:46:39|11333.61
13:46:40|11333.61
13:46:42|11333.61
13:46:43|11333.61
13:46:44|11333.61
13:46:45|11338.04
13:46:46|11338.04
13:46:47|11338.04
13:46:49|11338.04
13:46:49|11338.04
13:46:51|11338.04
13:46:52|11338.04
13:46:53|11338.04
13:46:54|11338.04
13:46:55|11338.04
13:46:56|11338.04
13:46:58|11338.04
13:46:58|11338.04
13:47:00|11338.04
13:47:01|11329.8
13:47:02|11329.8
13:47:03|11338.04
13:47:04|11338.04
13:47:05|11338.04
13:47:06|11338.04
13:47:08|11339.01
13:47:09|11339.01
13:47:09|11339.01
13:47:11|11339.01
13:47:12|11339.01
13:47:13|11339.01
13:47:14|11339.01
13:47:15|11341.17
13:47:16|11341.17
13:47:17|11341.17
13:47:18|11341.17
13:47:19|11341.17
13:47:20|11341.17
13:47:21|11341.17
13:47:22|11341.17
13:47:23|11341.17
13:47:24|11336.01
13:47:25|11336.01
13:47:27|11336.01
13:47:28|11336.01
13:47:28|11336.01
13:47:29|11336.01
13:47:31|11336.01
13:47:31|11336.01
13:47:33|11336.01
13:47:34|11332.49
13:47:35|11332.49
13:47:35|11332.49
13:47:36|11332.49
13:47:37|11332.49
13:47:39|11332.49
13:47:40|11332.49
13:47:41|11332.49
13:47:42|11332.49
13:47:43|11332.49
13:47:44|11329.68
13:47:45|11329.68
13:47:46|11318.87
13:47:47|11329.59
13:47:48|11329.59
13:47:49|11329.59
13:47:51|11329.59
13:47:52|11329.59
13:47:53|11320.22
13:47:54|11320.22
13:47:55|11320.22
13:47:56|11320.22
13:47:58|11329.87
13:47:58|11329.87
13:48:00|11329.87
13:48:01|11329.87
13:48:02|11329.87
13:48:03|11329.87
13:48:04|11329.87
13:48:05|11329.87
13:48:06|11312.25
13:48:07|11312.25
13:48:08|11312.25
13:48:09|11312.25
13:48:11|11323.08
13:48:11|11323.08
13:48:12|11323.08
13:48:13|11323.08
13:48:15|11323.08
13:48:15|11323.08
13:48:17|11323.08
13:48:18|11323.08
13:48:19|11323.08
13:48:20|11323.08
13:48:20|11323.08
13:48:21|11323.08
13:48:22|11325.16
13:48:23|11325.16
13:48:24|11325.16
13:48:25|11325.16
13:48:27|11325.16
13:48:27|11325.16
13:48:28|11325.16
13:48:29|11325.16
13:48:30|11325.16
13:48:31|11325.16
13:48:33|11325.16
13:48:33|11325.16
13:48:35|11325.16
13:48:36|11339.86
13:48:36|11339.86
13:48:37|11339.86
13:48:38|11339.86
13:48:40|11339.86
13:48:40|11339.86
13:48:42|11349.03
13:48:43|11349.03
13:48:44|11349.03
13:48:45|11349.03
13:48:46|11349.03
13:48:47|11349.03
13:48:48|11344.64
13:48:49|11344.64
13:48:51|11352.7
13:48:52|11352.7
13:48:52|11351.19
13:48:54|11350.2
13:48:55|11350.2
13:48:56|11349.75
13:48:58|11352.7
13:48:58|11352.7
13:49:00|11352.7
13:49:00|11352.7
13:49:02|11352.7
13:49:03|11352.7
13:49:03|11352.7
13:49:04|11357.75
13:49:06|11357.75
13:49:07|11357.75
13:49:07|11357.75
13:49:08|11364.13
13:49:09|11359.41
13:49:11|11359.41
13:49:12|11350.23
13:49:13|11346.63
13:49:14|11346.63
13:49:15|11346.63
13:49:16|11346.63
13:49:17|11346.63
13:49:18|11346.63
13:49:20|11346.63
13:49:20|11346.63
13:49:22|11346.63
13:49:22|11339.48
13:49:23|11339.48
13:49:24|11339.48
13:49:26|11338.98
13:49:26|11338.98
13:49:27|11329.79
13:49:28|11329.79
13:49:29|11325.45
13:49:30|11325.45
13:49:32|11325.45
13:49:32|11325.45
13:49:33|11325.45
13:49:34|11325.45
13:49:36|11325.45
13:49:36|11325.45
13:49:37|11325.45
13:49:38|11325.45
13:49:39|11325.45
13:49:40|11325.45
13:49:42|11325.45
13:49:43|11317.29
13:49:44|11317.29
13:49:45|11317.29
13:49:46|11317.29
13:49:47|11317.29
13:49:48|11317.29
13:49:49|11302.48
13:49:50|11302.48
13:49:52|11302.48
13:49:52|11302.48
13:49:54|11302.48
13:49:55|11302.48
13:49:56|11301.54
13:49:57|11301.54
13:49:58|11301.54
13:50:00|11303.73
13:50:01|11303.73
13:50:02|11303.73
13:50:03|11303.73
13:50:04|11303.73
13:50:05|11307.25
13:50:06|11307.25
13:50:07|11307.25
13:50:08|11307.25
13:50:09|11307.25
13:50:11|11295.02
13:50:12|11295.02
13:50:14|11295.02
13:50:14|11295.02
13:50:15|11295.02
13:50:16|11291.54
13:50:17|11291.54
13:50:18|11291.54
13:50:19|11291.54
13:50:20|11298.46
13:50:21|11298.46
13:50:22|11298.46
13:50:23|11298.46
13:50:24|11298.46
13:50:25|11298.46
13:50:26|11295.48
13:50:27|11295.48
13:50:28|11295.48
13:50:29|11295.48
13:50:31|11295.48
13:50:32|11295.48
13:50:33|11295.48
13:50:33|11295.48
13:50:34|11295.48
13:50:36|11295.48
13:50:37|11295.48
13:50:37|11295.48
13:50:39|11295.48
13:50:40|11295.48
13:50:41|11295.48
13:50:41|11295.48
13:50:43|11295.48
13:50:44|11292.25
13:50:44|11292.25
13:50:45|11292.25
13:50:47|11292.25
13:50:47|11292.25
13:50:48|11291.72
13:50:50|11291.72
13:50:50|11284.59
13:50:52|11284.59
13:50:52|11284.59
13:50:55|11284.59
13:50:56|11284.59
13:50:57|11292.45
13:50:59|11292.45
13:50:59|11284.92
13:51:00|11284.92
13:51:01|11284.92
13:51:02|11284.92
13:51:03|11284.92
13:51:04|11284.92
13:51:05|11284.92
13:51:06|11288.29
13:51:08|11288.29
13:51:08|11288.29
13:51:10|11288.29
13:51:11|11288.29
13:51:12|11288.29
13:51:13|11288.29
13:51:14|11288.29
13:51:15|11288.29
13:51:16|11288.29
13:51:17|11288.29
13:51:18|11288.29
13:51:19|11288.29
13:51:20|11288.29
13:51:21|11302.5
13:51:22|11302.5
13:51:23|11302.5
13:51:25|11309.7
13:51:25|11309.7
13:51:26|11309.7
13:51:27|11309.7
13:51:28|11309.7
13:51:29|11309.7
13:51:30|11309.7
13:51:31|11309.7
13:51:32|11309.7
13:51:33|11309.7
13:51:34|11309.7
13:51:35|11309.7
13:51:36|11309.7
13:51:37|11309.7
13:51:38|11309.7
13:51:39|11309.7
13:51:40|11309.7
13:51:42|11309.7
13:51:43|11309.7
13:51:45|11309.7
13:51:45|11309.7
13:51:46|11309.7
13:51:47|11309.7
13:51:48|11309.7
13:51:49|11309.7
13:51:50|11309.7
13:51:51|11309.7
13:51:52|11307.19
13:51:53|11307.19
13:51:55|11307.19
13:51:57|11307.19
13:51:57|11307.19
13:51:58|11307.19
13:51:59|11307.19
13:52:00|11307.19
13:52:01|11297.07
13:52:02|11297.07
13:52:04|11297.07
13:52:04|11297.07
13:52:07|11301.9
13:52:07|11301.9
13:52:08|11301.9
13:52:09|11301.9
13:52:10|11301.9
13:52:11|11301.9
13:52:13|11301.9
13:52:14|11301.9
13:52:16|11301.9
13:52:16|11301.9
13:52:17|11301.9
13:52:18|11301.9
13:52:19|11301.9
13:52:20|11301.9
13:52:21|11301.9
13:52:22|11301.9
13:52:23|11301.9
13:52:24|11301.9
13:52:25|11301.9
13:52:26|11301.9
13:52:28|11301.9
13:52:28|11301.9
13:52:30|11301.9
13:52:31|11301.9
13:52:32|11301.9
13:52:33|11301.9
13:52:33|11301.9
13:52:35|11316.1
13:52:35|11316.1
13:52:37|11316.1
13:52:38|11316.1
13:52:38|11316.1
13:52:40|11316.1
13:52:40|11316.1
13:52:41|11316.1
13:52:43|11316.1
13:52:44|11316.1
13:52:45|11316.1
13:52:46|11316.1
13:52:47|11316.1
13:52:47|11316.1
13:52:49|11316.1
13:52:50|11316.1
13:52:51|11316.1
13:52:52|11316.1
13:52:53|11316.1
13:52:55|11316.1
13:52:55|11316.1
13:52:56|11316.1
13:52:58|11328.87
13:52:59|11328.87
13:53:00|11328.87
13:53:01|11328.87
13:53:02|11328.87
13:53:03|11328.87
13:53:03|11328.87
13:53:06|11328.87
13:53:07|11328.87
13:53:08|11328.87
13:53:09|11332.9
13:53:10|11342.74
13:53:11|11342.74
13:53:12|11342.74
13:53:13|11342.74
13:53:14|11342.74
13:53:15|11342.74
13:53:15|11342.74
13:53:17|11342.74
13:53:17|11362.01
13:53:19|11362.01
13:53:20|11359.39
13:53:20|11359.39
13:53:22|11359.39
13:53:23|11368.78
13:53:24|11368.78
13:53:25|11368.78
13:53:25|11366.17
13:53:27|11373.08
13:53:28|11365.81
13:53:29|11373.08
13:53:30|11369.2
13:53:31|11369.2
13:53:31|11373.08
13:53:33|11373.08
13:53:33|11373.08
13:53:35|11370.63
13:53:36|11370.63
13:53:36|11370.63
13:53:38|11370.63
13:53:38|11370.63
13:53:40|11370.63
13:53:41|11370.63
13:53:42|11370.63
13:53:43|11369.29
13:53:44|11371.43
13:53:45|11371.43
13:53:46|11371.43
13:53:47|11371.43
13:53:48|11371.43
13:53:49|11371.43
13:53:50|11369.83
13:53:51|11370.73
13:53:52|11370.73
13:53:52|11370.69
13:53:54|11371.43
13:53:56|11371.43
13:53:57|11358.04
13:53:57|11358.04
13:53:58|11358.04
13:54:01|11345.83
13:54:01|11345.83
13:54:02|11345.83
13:54:04|11334.74
13:54:05|11334.74
13:54:05|11334.74
13:54:06|11334.74
13:54:07|11334.74
13:54:09|11334.74
13:54:10|11334.74
13:54:11|11344.06
13:54:12|11344.06
13:54:12|11344.06
13:54:14|11344.06
13:54:16|11344.06
13:54:16|11344.06
13:54:17|11344.06
13:54:18|11344.06
13:54:19|11344.06
13:54:20|11344.06
13:54:21|11344.06
13:54:22|11344.06
13:54:23|11344.06
13:54:24|11344.06
13:54:25|11344.06
13:54:26|11344.06
13:54:27|11344.06
13:54:28|11344.06
13:54:29|11344.06
13:54:30|11344.06
13:54:31|11344.06
13:54:32|11344.06
13:54:33|11344.06
13:54:34|11344.06
13:54:35|11344.06
13:54:36|11344.06
13:54:37|11344.06
13:54:38|11344.06
13:54:39|11344.06
13:54:40|11344.06
13:54:41|11344.06
13:54:42|11344.06
13:54:43|11344.06
13:54:45|11344.06
13:54:46|11364.91
13:54:46|11364.91
13:54:47|11358.04
13:54:49|11358.04
13:54:50|11358.04
13:54:51|11358.04
13:54:52|11358.04
13:54:53|11373.06
13:54:54|11373.06
13:54:56|11352.4
13:54:56|11352.4
13:54:57|11352.4
13:54:58|11352.4
13:55:00|11352.4
13:55:01|11352.4
13:55:02|11352.4
13:55:03|11352.4
13:55:04|11352.4
13:55:04|11352.4
13:55:06|11373.07
13:55:07|11373.08
13:55:07|11373.08
13:55:09|11373.08
13:55:09|11373.08
13:55:10|11370.42
13:55:11|11370.42
13:55:14|11355.21
13:55:15|11373.08
13:55:16|11373.08
13:55:17|11373.08
13:55:18|11373.08
13:55:19|11373.08
13:55:19|11373.08
13:55:21|11373.08
13:55:22|11373.08
13:55:23|11373.08
13:55:24|11373.08
13:55:25|11373.08
13:55:26|11373.08
13:55:27|11376.96
13:55:28|11376.96
13:55:29|11355.06
13:55:30|11355.06
13:55:31|11355.06
13:55:32|11355.06
13:55:33|11355.06
13:55:34|11355.06
13:55:35|11355.06
13:55:36|11355.06
13:55:37|11355.06
13:55:39|11355.06
13:55:40|11355.06
13:55:41|11355.06
13:55:42|11355.06
13:55:43|11355.06
13:55:44|11355.06
13:55:45|11355.06
13:55:46|11355.06
13:55:47|11355.06
13:55:48|11363.69
13:55:49|11359.52
13:55:50|11359.52
13:55:51|11359.52
13:55:52|11359.52
13:55:53|11368.24
13:55:54|11368.24
13:55:55|11368.24
13:55:56|11368.24
13:55:58|11368.24
13:55:59|11360.47
13:56:00|11360.47
13:56:01|11360.47
13:56:02|11360.47
13:56:03|11360.47
13:56:05|11360.47
13:56:06|11360.47
13:56:07|11360.47
13:56:09|11360.47
13:56:10|11360.47
13:56:10|11360.47
13:56:12|11360.47
13:56:12|11360.47
13:56:13|11360.47
13:56:14|11360.47
13:56:16|11360.47
13:56:17|11360.47
13:56:18|11360.47
13:56:19|11378.79
13:56:20|11378.79
13:56:21|11378.79
13:56:22|11378.79
13:56:23|11378.79
13:56:24|11378.79
13:56:25|11378.79
13:56:26|11378.79
13:56:27|11378.79
13:56:28|11378.79
13:56:29|11376.03
13:56:30|11376.03
13:56:31|11376.03
13:56:32|11376.03
13:56:33|11376.03
13:56:35|11384.81
13:56:36|11389.2
13:56:37|11389.09
13:56:38|11389.09
13:56:39|11389.09
13:56:40|11386.13
13:56:40|11386.13
13:56:42|11375.47
13:56:43|11375.47
13:56:43|11375.47
13:56:44|11375.47
13:56:46|11375.47
13:56:47|11386.02
13:56:48|11390.38
13:56:49|11390.38
13:56:50|11390.38
13:56:51|11398.02
13:56:52|11400.
13:56:53|11400.
13:56:54|11400.
13:56:55|11394.09
13:56:56|11400.
13:56:57|11400.
13:56:59|11400.
13:56:59|11400.
13:57:01|11404.67
13:57:02|11404.67
13:57:03|11404.67
13:57:05|11398.51
13:57:05|11398.51
13:57:07|11398.51
13:57:07|11398.51
13:57:08|11398.51
13:57:10|11398.51
13:57:11|11398.51
13:57:12|11391.94
13:57:13|11387.73
13:57:14|11387.73
13:57:15|11387.73
13:57:16|11387.73
13:57:17|11387.73
13:57:18|11387.73
13:57:20|11389.96
13:57:20|11389.96
13:57:21|11389.96
13:57:23|11389.96
13:57:23|11389.96
13:57:24|11389.96
13:57:26|11389.96
13:57:27|11389.96
13:57:28|11389.96
13:57:29|11389.96
13:57:30|11389.96
13:57:31|11389.96
13:57:32|11389.96
13:57:33|11402.9
13:57:34|11402.9
13:57:35|11402.9
13:57:36|11402.9
13:57:37|11397.92
13:57:38|11397.92
13:57:39|11397.92
13:57:40|11397.92
13:57:41|11397.92
13:57:43|11397.92
13:57:43|11397.92
13:57:44|11399.41
13:57:46|11399.41
13:57:47|11399.41
13:57:47|11399.41
13:57:49|11399.41
13:57:49|11399.41
13:57:50|11399.41
13:57:52|11399.41
13:57:52|11369.34
13:57:54|11372.59
13:57:55|11356.57
13:57:56|11368.35
13:57:57|11368.35
13:57:58|11368.35
13:58:00|11368.35
13:58:01|11383.08
13:58:02|11383.08
13:58:03|11383.08
13:58:04|11383.08
13:58:06|11383.08
13:58:06|11383.08
13:58:08|11383.08
13:58:09|11383.08
13:58:09|11383.08
13:58:11|11375.95
13:58:11|11375.95
13:58:13|11375.95
13:58:14|11375.95
13:58:15|11375.95
13:58:16|11375.95
13:58:17|11375.95
13:58:18|11375.95
13:58:19|11375.95
13:58:20|11375.95
13:58:21|11378.75
13:58:22|11378.75
13:58:23|11378.75
13:58:24|11378.75
13:58:26|11378.75
13:58:26|11378.75
13:58:28|11378.75
13:58:28|11378.75
13:58:29|11385.17
13:58:31|11385.17
13:58:32|11385.17
13:58:32|11385.17
13:58:34|11385.17
13:58:35|11385.17
13:58:36|11385.17
13:58:36|11385.17
13:58:37|11385.17
13:58:38|11385.17
13:58:40|11393.38
13:58:41|11393.38
13:58:41|11393.38
13:58:43|11393.38
13:58:44|11393.38
13:58:45|11393.38
13:58:45|11393.38
13:58:47|11393.38
13:58:47|11393.38
13:58:49|11393.38
13:58:50|11393.38
13:58:51|11393.38
13:58:52|11393.38
13:58:54|11393.38
13:58:55|11393.38
13:58:56|11369.41
13:58:57|11369.41
13:58:58|11369.41
13:58:59|11369.41
13:59:00|11369.41
13:59:02|11369.41
13:59:03|11381.63
13:59:04|11381.63
13:59:06|11381.63
13:59:07|11369.04
13:59:08|11369.04
13:59:08|11369.04
13:59:10|11369.04
13:59:11|11369.04
13:59:11|11352.39
13:59:12|11352.39
13:59:14|11352.39
13:59:15|11352.39
13:59:15|11352.39
13:59:17|11352.39
13:59:18|11352.39
13:59:19|11352.39
13:59:20|11352.39
13:59:21|11363.37
13:59:22|11363.37
13:59:23|11363.37
13:59:24|11363.37
13:59:26|11363.37
13:59:26|11363.37
13:59:27|11363.37
13:59:28|11363.37
13:59:29|11363.37
13:59:30|11348.06
13:59:32|11348.06
13:59:33|11348.06
13:59:34|11348.06
13:59:35|11348.06
13:59:36|11348.06
13:59:37|11348.06
13:59:38|11348.06
13:59:39|11348.06
13:59:40|11348.06
13:59:41|11348.06
13:59:42|11348.06
13:59:43|11348.06
13:59:44|11348.06
13:59:45|11348.06
13:59:46|11348.06
13:59:47|11354.84
13:59:49|11354.84
13:59:50|11354.84
13:59:51|11354.84
13:59:51|11354.84
13:59:52|11354.84
13:59:53|11354.84
13:59:54|11354.84
13:59:56|11354.84
13:59:56|11354.84
13:59:58|11354.84
13:59:59|11354.84
14:00:00|11354.84
14:00:02|11339.83
14:00:02|11337.62
14:00:03|11337.62
14:00:05|11329.71
14:00:07|11329.71
14:00:07|11329.71
14:00:08|11329.71
14:00:09|11329.71
14:00:11|11336.33
14:00:12|11336.33
14:00:13|11336.33
14:00:14|11345.57
14:00:16|11353.82
14:00:17|11353.82
14:00:18|11353.82
14:00:19|11353.82
14:00:21|11353.82
14:00:22|11353.82
14:00:22|11353.82
14:00:23|11353.82
14:00:24|11353.82
14:00:25|11353.82
14:00:26|11353.82
14:00:27|11373.83
14:00:28|11380.4
14:00:30|11380.4
14:00:32|11386.55
14:00:32|11386.55
14:00:34|11386.55
14:00:34|11386.55
14:00:35|11407.97
14:00:36|11408.34
14:00:37|11405.62
14:00:38|11398.52
14:00:39|11398.51
14:00:40|11398.51
14:00:41|11398.51
14:00:42|11409.99
14:00:44|11409.99
14:00:44|11407.03
14:00:45|11430.43
14:00:46|11447.81
14:00:47|11427.04
14:00:48|11450.49
14:00:50|11455.84
14:00:50|11455.84
14:00:51|11455.84
14:00:52|11434.84
14:00:53|11427.37
14:00:54|11427.37
14:00:55|11427.37
14:00:56|11419.07
14:00:57|11419.07
14:00:58|11416.51
14:00:59|11414.41
14:01:00|11413.71
14:01:02|11413.71
14:01:02|11413.71
14:01:04|11413.71
14:01:05|11413.71
14:01:07|11413.71
14:01:07|11413.71
14:01:09|11413.71
14:01:10|11437.
14:01:11|11437.
14:01:12|11437.
14:01:13|11432.7
14:01:14|11432.7
14:01:15|11427.8
14:01:16|11432.33
14:01:18|11432.33
14:01:18|11432.33
14:01:20|11425.12
14:01:20|11420.19
14:01:22|11415.36
14:01:23|11415.36
14:01:25|11415.36
14:01:26|11415.36
14:01:26|11415.36
14:01:27|11415.36
14:01:29|11415.36
14:01:30|11415.36
14:01:30|11415.36
14:01:31|11415.36
14:01:32|11415.36
14:01:34|11415.36
14:01:34|11415.36
14:01:35|11449.65
14:01:37|11453.6
14:01:37|11463.03
14:01:39|11463.12
14:01:40|11469.28
14:01:40|11469.28
14:01:42|11468.1
14:01:43|11468.1
14:01:43|11477.7
14:01:45|11477.7
14:01:45|11475.16
14:01:47|11465.46
14:01:48|11470.92
14:01:49|11468.83
14:01:50|11468.83
14:01:52|11465.19
14:01:52|11465.19
14:01:53|11465.19
14:01:54|11463.63
14:01:55|11463.63
14:01:57|11463.63
14:01:57|11463.63
14:01:59|11463.63
14:01:59|11463.63
14:02:00|11463.63
14:02:02|11474.17
14:02:03|11465.39
14:02:04|11465.39
14:02:05|11465.39
14:02:07|11465.39
14:02:08|11472.47
14:02:09|11472.47
14:02:10|11476.33
14:02:11|11476.33
14:02:12|11484.97
14:02:13|11488.54
14:02:14|11484.98
14:02:15|11496.2
14:02:16|11487.91
14:02:17|11482.98
14:02:18|11482.98
14:02:19|11482.98
14:02:20|11500.
14:02:21|11490.54
14:02:22|11490.54
14:02:23|11490.54
14:02:24|11488.95
14:02:25|11488.95
14:02:26|11475.65
14:02:27|11499.99
14:02:28|11499.99
14:02:30|11499.99
14:02:31|11499.99
14:02:31|11499.99
14:02:33|11499.99
14:02:34|11499.99
14:02:35|11499.99
14:02:36|11490.91
14:02:37|11491.92
14:02:38|11492.29
14:02:39|11498.35
14:02:40|11498.35
14:02:41|11499.99
14:02:42|11499.99
14:02:43|11499.99
14:02:44|11499.99
14:02:45|11501.96
14:02:46|11537.02
14:02:47|11537.02
14:02:48|11523.33
14:02:49|11521.08
14:02:50|11521.08
14:02:51|11519.81
14:02:53|11519.81
14:02:53|11519.81
14:02:54|11519.81
14:02:55|11527.16
14:02:56|11522.79
14:02:57|11522.79
14:02:58|11519.06
14:02:59|11519.06
14:03:01|11519.06
14:03:02|11519.06
14:03:02|11519.06
14:03:04|11506.42
14:03:06|11504.94
14:03:06|11504.94
14:03:08|11504.94
14:03:09|11504.94
14:03:10|11504.94
14:03:10|11510.95
14:03:12|11483.02
14:03:13|11494.66
14:03:14|11481.58
14:03:15|11481.58
14:03:16|11505.65
14:03:17|11505.65
14:03:18|11498.46
14:03:19|11498.46
14:03:20|11500.47
14:03:21|11500.47
14:03:22|11500.47
14:03:23|11500.47
14:03:24|11500.47
14:03:25|11500.47
14:03:26|11510.95
14:03:27|11510.95
14:03:29|11494.88
14:03:29|11494.88
14:03:30|11494.88
14:03:32|11494.88
14:03:32|11494.88
14:03:33|11494.88
14:03:35|11494.88
14:03:36|11494.88
14:03:37|11503.51
14:03:38|11503.51
14:03:39|11503.51
14:03:40|11509.18
14:03:41|11509.18
14:03:42|11509.18
14:03:43|11515.27
14:03:44|11532.75
14:03:45|11530.29
14:03:46|11531.56
14:03:47|11531.56
14:03:48|11531.56
14:03:49|11531.56
14:03:50|11532.22
14:03:51|11532.22
14:03:52|11530.89
14:03:53|11530.89
14:03:54|11539.63
14:03:55|11539.63
14:03:56|11536.44
14:03:57|11528.58
14:03:58|11528.58
14:03:59|11528.58
14:04:00|11528.58
14:04:01|11508.48
14:04:03|11508.85
14:04:03|11508.85
14:04:05|11508.85
14:04:05|11517.77
14:04:06|11517.87
14:04:08|11517.87
14:04:10|11517.87
14:04:11|11517.87
14:04:12|11517.87
14:04:13|11523.94
14:04:13|11523.94
14:04:15|11523.94
14:04:16|11529.72
14:04:18|11533.46
14:04:18|11533.46
14:04:19|11546.93
14:04:21|11546.93
14:04:22|11579.23
14:04:23|11562.42
14:04:24|11563.44
14:04:25|11551.21
14:04:26|11539.21
14:04:27|11541.58
14:04:28|11551.6
14:04:29|11551.6
14:04:30|11551.6
14:04:31|11551.6
14:04:32|11551.6
14:04:33|11556.15
14:04:34|11556.15
14:04:35|11556.15
14:04:36|11556.15
14:04:37|11575.96
14:04:38|11571.51
14:04:39|11571.64
14:04:40|11584.03
14:04:41|11584.03
14:04:42|11583.65
14:04:43|11583.65
14:04:44|11584.4
14:04:45|11584.4
14:04:46|11585.76
14:04:47|11589.04
14:04:48|11589.63
14:04:49|11589.63
14:04:50|11578.39
14:04:51|11578.39
14:04:52|11578.39
14:04:53|11578.39
14:04:54|11564.64
14:04:55|11564.64
14:04:56|11561.44
14:04:57|11561.44
14:04:58|11561.44
14:04:59|11561.44
14:05:00|11568.31
14:05:01|11561.61
14:05:02|11564.03
14:05:03|11564.03
14:05:04|11564.84
14:05:05|11565.34
14:05:07|11573.76
14:05:07|11573.76
14:05:08|11573.76
14:05:10|11553.74
14:05:10|11553.74
14:05:11|11553.74
14:05:12|11553.74
14:05:14|11558.86
14:05:15|11556.85
14:05:16|11556.85
14:05:17|11549.49
14:05:19|11548.65
14:05:19|11548.65
14:05:20|11549.15
14:05:22|11560.46
14:05:23|11560.46
14:05:24|11567.4
14:05:24|11567.3
14:05:25|11571.54
14:05:26|11587.72
14:05:27|11587.72
14:05:29|11587.72
14:05:30|11571.83
14:05:31|11560.76
14:05:32|11560.76
14:05:33|11544.49
14:05:34|11542.34
14:05:35|11542.34
14:05:36|11542.34
14:05:37|11552.14
14:05:38|11557.08
14:05:39|11557.08
14:05:41|11565.3
14:05:41|11572.74
14:05:43|11575.16
14:05:44|11575.16
14:05:44|11575.16
14:05:46|11575.16
14:05:47|11575.16
14:05:47|11582.03
14:05:48|11577.96
14:05:49|11577.96
14:05:51|11577.96
14:05:52|11585.93
14:05:54|11578.57
14:05:55|11578.57
14:05:55|11578.57
14:05:57|11580.98
14:05:57|11584.98
14:05:59|11584.98
14:05:59|11584.98
14:06:00|11584.98
14:06:02|11587.73
14:06:03|11587.73
14:06:04|11587.73
14:06:05|11587.73
14:06:06|11587.73
14:06:08|11591.9
14:06:08|11591.9
14:06:10|11591.9
14:06:11|11582.98
14:06:12|11582.98
14:06:13|11582.98
14:06:14|11576.52
14:06:15|11576.17
14:06:16|11585.86
14:06:17|11585.86
14:06:18|11585.7
14:06:19|11593.59
14:06:20|11593.59
14:06:21|11593.59
14:06:23|11599.
14:06:24|11588.78
14:06:25|11588.78
14:06:26|11590.57
14:06:28|11599.
14:06:29|11599.
14:06:29|11596.75
14:06:31|11596.75
14:06:32|11585.37
14:06:32|11585.37
14:06:33|11585.37
14:06:35|11585.37
14:06:36|11599.98
14:06:36|11599.98
14:06:38|11599.98
14:06:39|11599.98
14:06:40|11590.95
14:06:42|11590.95
14:06:42|11577.11
14:06:44|11577.11
14:06:45|11584.04
14:06:46|11599.99
14:06:46|11599.99
14:06:47|11599.99
14:06:48|11599.99
14:06:49|11599.99
14:06:50|11599.99
14:06:51|11599.99
14:06:53|11599.99
14:06:53|11599.99
14:06:54|11599.99
14:06:56|11599.99
14:06:57|11593.25
14:06:57|11593.25
14:06:59|11577.13
14:07:00|11577.13
14:07:00|11577.13
14:07:02|11577.11
14:07:03|11577.27
14:07:04|11577.27
14:07:05|11584.22
14:07:06|11584.22
14:07:07|11584.22
14:07:09|11584.22
14:07:09|11584.22
14:07:11|11584.22
14:07:12|11584.22
14:07:14|11596.36
14:07:15|11596.36
14:07:16|11596.36
14:07:18|11592.61
14:07:18|11592.61
14:07:19|11600.
14:07:21|11600.
14:07:22|11600.
14:07:23|11600.
14:07:23|11600.
14:07:25|11600.04
14:07:26|11603.31
14:07:27|11610.26
14:07:28|11613.5
14:07:29|11617.94
14:07:30|11623.84
14:07:32|11632.43
14:07:33|11632.43
14:07:34|11626.65
14:07:35|11626.65
14:07:35|11626.65
14:07:37|11643.2
14:07:37|11643.2
14:07:38|11642.74
14:07:39|11642.98
14:07:41|11642.94
14:07:42|11644.7
14:07:43|11629.8
14:07:43|11622.71
14:07:44|11617.11
14:07:46|11618.3
14:07:46|11614.17
14:07:47|11625.61
14:07:48|11627.7
14:07:50|11627.7
14:07:51|11627.7
14:07:52|11627.7
14:07:52|11619.23
14:07:54|11629.04
14:07:54|11606.64
14:07:56|11594.08
14:07:57|11607.93
14:07:58|11613.52
14:07:59|11620.48
14:08:00|11625.72
14:08:01|11641.16
14:08:02|11616.95
14:08:03|11616.95
14:08:04|11616.95
14:08:05|11616.95
14:08:06|11616.95
14:08:07|11616.95
14:08:08|11601.43
14:08:09|11621.69
14:08:10|11615.92
14:08:11|11601.03
14:08:13|11601.03
14:08:14|11601.03
14:08:14|11623.59
14:08:16|11623.59
14:08:17|11604.76
14:08:17|11604.76
14:08:19|11604.76
14:08:20|11604.76
14:08:21|11609.61
14:08:22|11601.03
14:08:23|11601.03
14:08:24|11601.03
14:08:25|11601.03
14:08:26|11601.03
14:08:27|11601.03
14:08:28|11601.03
14:08:29|11601.03
14:08:30|11593.81
14:08:31|11593.81
14:08:32|11589.73
14:08:33|11605.44
14:08:34|11605.44
14:08:35|11596.68
14:08:36|11596.68
14:08:37|11596.68
14:08:38|11596.68
14:08:39|11596.68
14:08:40|11596.68
14:08:41|11606.64
14:08:42|11606.64
14:08:43|11621.35
14:08:44|11621.35
14:08:45|11621.35
14:08:46|11621.35
14:08:47|11621.35
14:08:48|11621.35
14:08:49|11621.35
14:08:50|11621.45
14:08:51|11620.
14:08:53|11620.
14:08:54|11615.55
14:08:54|11615.55
14:08:56|11615.55
14:08:57|11615.55
14:08:58|11615.55
14:08:59|11615.55
14:09:00|11615.55
14:09:01|11615.55
14:09:02|11615.55
14:09:03|11634.21
14:09:04|11634.21
14:09:05|11634.21
14:09:06|11634.21
14:09:07|11632.45
14:09:08|11632.45
14:09:09|11630.19
14:09:10|11630.19
14:09:12|11630.19
14:09:13|11630.19
14:09:14|11630.19
14:09:15|11630.19
14:09:16|11640.64
14:09:17|11640.64
14:09:18|11640.64
14:09:19|11640.64
14:09:20|11640.64
14:09:21|11640.64
14:09:22|11629.12
14:09:23|11629.12
14:09:25|11629.12
14:09:25|11650.
14:09:27|11650.
14:09:27|11650.
14:09:29|11626.14
14:09:29|11626.14
14:09:31|11626.14
14:09:32|11641.84
14:09:33|11641.84
14:09:34|11641.84
14:09:35|11641.84
14:09:36|11641.84
14:09:37|11641.84
14:09:38|11646.68
14:09:39|11646.68
14:09:40|11646.68
14:09:41|11646.68
14:09:42|11646.68
14:09:43|11647.95
14:09:44|11647.95
14:09:45|11644.47
14:09:46|11638.67
14:09:47|11638.67
14:09:49|11638.67
14:09:49|11638.67
14:09:51|11638.67
14:09:52|11638.67
14:09:53|11630.49
14:09:54|11629.05
14:09:55|11629.05
14:09:57|11635.26
14:09:57|11635.26
14:09:58|11635.26
14:10:00|11635.26
14:10:01|11635.26
14:10:02|11635.26
14:10:04|11631.53
14:10:04|11631.53
14:10:06|11628.34
14:10:06|11623.59
14:10:08|11634.51
14:10:08|11634.51
14:10:10|11634.51
14:10:11|11641.72
14:10:13|11641.72
14:10:14|11641.72
14:10:15|11641.72
14:10:16|11641.72
14:10:17|11641.72
14:10:18|11641.72
14:10:19|11641.72
14:10:20|11641.72
14:10:21|11663.14
14:10:23|11663.57
14:10:24|11663.57
14:10:25|11663.57
14:10:25|11663.57
14:10:26|11673.41
14:10:28|11673.41
14:10:29|11673.41
14:10:29|11671.09
14:10:31|11674.09
14:10:32|11674.09
14:10:33|11674.09
14:10:34|11674.09
14:10:35|11674.09
14:10:36|11674.09
14:10:37|11677.43
14:10:38|11677.43
14:10:39|11685.14
14:10:40|11685.14
14:10:41|11685.14
14:10:42|11685.74
14:10:44|11682.02
14:10:45|11673.85
14:10:46|11673.85
14:10:47|11673.85
14:10:48|11673.85
14:10:49|11683.54
14:10:50|11682.47
14:10:52|11682.47
14:10:52|11684.72
14:10:53|11684.72
14:10:55|11684.72
14:10:55|11684.72
14:10:56|11684.72
14:10:58|11684.72
14:10:59|11684.72
14:11:00|11684.72
14:11:01|11684.02
14:11:02|11684.02
14:11:03|11685.73
14:11:04|11685.73
14:11:05|11685.73
14:11:06|11685.73
14:11:07|11684.7
14:11:08|11684.7
14:11:09|11684.7
14:11:10|11684.7
14:11:11|11685.15
14:11:12|11674.48
14:11:13|11674.48
14:11:14|11674.48
14:11:15|11690.
14:11:17|11690.
14:11:19|11689.75
14:11:20|11697.
14:11:22|11681.48
14:11:22|11699.91
14:11:24|11695.09
14:11:24|11695.09
14:11:26|11690.67
14:11:27|11690.66
14:11:29|11690.66
14:11:29|11690.66
14:11:30|11690.66
14:11:31|11683.89
14:11:32|11683.21
14:11:33|11683.21
14:11:34|11690.51
14:11:36|11696.27
14:11:37|11696.27
14:11:38|11696.27
14:11:39|11696.27
14:11:39|11700.
14:11:42|11698.11
14:11:42|11699.99
14:11:43|11694.09
14:11:44|11692.43
14:11:45|11692.43
14:11:46|11692.43
14:11:47|11696.85
14:11:48|11696.85
14:11:49|11698.83
14:11:50|11698.83
14:11:51|11700.
14:11:52|11699.99
14:11:53|11699.99
14:11:54|11699.99
14:11:56|11699.99
14:11:57|11699.99
14:11:58|11699.99
14:11:59|11699.99
14:12:00|11688.29
14:12:01|11688.29
14:12:02|11688.29
14:12:03|11688.29
14:12:04|11688.29
14:12:05|11680.08
14:12:06|11667.41
14:12:07|11667.41
14:12:08|11667.41
14:12:08|11658.69
14:12:10|11659.07
14:12:10|11666.92
14:12:12|11652.48
14:12:14|11652.48
14:12:14|11652.48
14:12:16|11652.48
14:12:18|11642.96
14:12:18|11642.96
14:12:19|11642.96
14:12:20|11642.96
14:12:22|11638.67
14:12:22|11638.67
14:12:23|11638.67
14:12:25|11665.44
14:12:26|11665.44
14:12:27|11667.41
14:12:28|11667.41
14:12:29|11664.63
14:12:30|11658.37
14:12:31|11658.37
14:12:33|11646.95
14:12:33|11646.95
14:12:35|11646.95
14:12:36|11646.95
14:12:37|11646.95
14:12:38|11645.16
14:12:38|11645.16
14:12:40|11645.16
14:12:41|11636.19
14:12:42|11642.92
14:12:43|11641.29
14:12:43|11641.29
14:12:44|11641.29
14:12:46|11641.29
14:12:47|11641.29
14:12:47|11641.29
14:12:49|11641.29
14:12:50|11641.29
14:12:51|11641.29
14:12:51|11641.29
14:12:52|11641.29
14:12:53|11651.84
14:12:54|11661.31
14:12:56|11661.31
14:12:57|11661.31
14:12:58|11661.31
14:12:59|11661.31
14:12:59|11661.31
14:13:01|11646.23
14:13:02|11646.23
14:13:03|11663.85
14:13:05|11663.85
14:13:05|11652.62
14:13:06|11646.91
14:13:07|11640.15
14:13:08|11639.85
14:13:10|11639.89
14:13:11|11639.89
14:13:12|11639.89
14:13:13|11639.89
14:13:15|11640.83
14:13:16|11639.38
14:13:18|11639.38
14:13:18|11639.38
14:13:19|11639.38
14:13:20|11639.38
14:13:21|11639.38
14:13:22|11654.89
14:13:23|11643.47
14:13:24|11640.12
14:13:25|11640.42
14:13:26|11640.55
14:13:27|11636.04
14:13:28|11636.04
14:13:29|11646.19
14:13:31|11646.19
14:13:31|11646.19
14:13:33|11646.19
14:13:35|11646.19
14:13:35|11646.19
14:13:36|11646.19
14:13:37|11646.19
14:13:38|11646.19
14:13:39|11646.19
14:13:41|11637.7
14:13:42|11637.7
14:13:43|11637.7
14:13:44|11637.7
14:13:44|11637.7
14:13:46|11637.33
14:13:47|11637.33
14:13:48|11637.33
14:13:49|11635.21
14:13:50|11635.21
14:13:50|11635.21
14:13:52|11635.
14:13:53|11635.
14:13:54|11635.
14:13:55|11635.
14:13:56|11635.
14:13:57|11635.
14:13:58|11630.
14:13:58|11630.
14:13:59|11630.
14:14:01|11630.51
14:14:02|11630.
14:14:02|11630.
14:14:04|11630.
14:14:05|11630.
14:14:07|11623.62
14:14:07|11623.62
14:14:08|11616.66
14:14:09|11616.66
14:14:10|11618.2
14:14:11|11618.2
14:14:12|11618.2
14:14:13|11615.81
14:14:14|11623.86
14:14:16|11623.82
14:14:18|11623.82
14:14:18|11623.82
14:14:19|11628.92
14:14:20|11628.92
14:14:21|11628.92
14:14:22|11620.95
14:14:23|11620.95
14:14:24|11620.95
14:14:25|11620.95
14:14:26|11620.02
14:14:27|11600.
14:14:28|11610.28
14:14:29|11610.28
14:14:31|11613.94
14:14:32|11613.94
14:14:33|11613.94
14:14:34|11613.94
14:14:35|11613.94
14:14:36|11613.94
14:14:37|11613.94
14:14:38|11613.94
14:14:38|11610.09
14:14:40|11616.98
14:14:40|11616.98
14:14:41|11616.98
14:14:43|11616.98
14:14:45|11616.98
14:14:45|11616.98
14:14:46|11614.54
14:14:47|11617.29
14:14:48|11617.29
14:14:49|11617.29
14:14:50|11617.29
14:14:51|11617.29
14:14:52|11617.29
14:14:53|11617.29
14:14:54|11600.
14:14:56|11621.53
14:14:57|11621.53
14:14:57|11621.53
14:14:59|11616.05
14:15:00|11617.94
14:15:01|11617.94
14:15:03|11617.94
14:15:03|11612.69
14:15:04|11612.69
14:15:05|11611.63
14:15:06|11611.63
14:15:07|11611.85
14:15:08|11611.85
14:15:09|11611.85
14:15:10|11611.85
14:15:11|11599.55
14:15:12|11595.19
14:15:14|11595.19
14:15:15|11595.19
14:15:17|11590.27
14:15:18|11597.22
14:15:19|11597.22
14:15:21|11580.27
14:15:21|11587.89
14:15:22|11596.1
14:15:24|11596.08
14:15:25|11587.42
14:15:26|11587.42
14:15:27|11587.42
14:15:28|11587.42
14:15:29|11581.97
14:15:30|11581.97
14:15:31|11581.97
14:15:33|11586.38
14:15:33|11586.38
14:15:34|11589.69
14:15:35|11589.69
14:15:36|11589.69
14:15:37|11589.69
14:15:38|11589.69
14:15:40|11599.87
14:15:42|11589.69
14:15:42|11589.69
14:15:44|11589.69
14:15:44|11593.58
14:15:45|11593.58
14:15:46|11593.58
14:15:47|11593.58
14:15:48|11593.58
14:15:49|11593.58
14:15:51|11596.54
14:15:52|11596.54
14:15:53|11596.54
14:15:53|11596.54
14:15:55|11600.
14:15:55|11600.
14:15:57|11600.
14:15:58|11600.
14:15:59|11614.39
14:16:00|11614.39
14:16:01|11614.39
14:16:02|11614.4
14:16:03|11614.4
14:16:04|11614.4
14:16:06|11614.4
14:16:07|11614.59
14:16:08|11617.94
14:16:09|11621.53
14:16:10|11627.42
14:16:11|11627.42
14:16:12|11623.15
14:16:13|11623.14
14:16:14|11616.94
14:16:15|11616.94
14:16:15|11616.94
14:16:18|11613.98
14:16:18|11613.98
14:16:19|11613.98
14:16:20|11612.68
14:16:22|11592.68
14:16:24|11591.61
14:16:25|11591.61
14:16:27|11592.14
14:16:27|11592.14
14:16:28|11592.14
14:16:29|11592.14
14:16:30|11588.81
14:16:32|11587.29
14:16:34|11601.95
14:16:34|11601.95
14:16:35|11601.95
14:16:36|11601.95
14:16:37|11601.95
14:16:39|11601.95
14:16:40|11601.95
14:16:41|11601.95
14:16:42|11601.95
14:16:43|11601.95
14:16:44|11592.21
14:16:45|11592.21
14:16:47|11592.21
14:16:48|11590.26
14:16:49|11590.26
14:16:49|11590.26
14:16:50|11590.26
14:16:52|11590.26
14:16:52|11585.87
14:16:53|11585.87
14:16:54|11578.71
14:16:55|11578.09
14:16:56|11575.6
14:16:58|11575.6
14:16:58|11570.39
14:17:00|11568.77
14:17:00|11568.77
14:17:01|11568.77
14:17:03|11571.67
14:17:04|11571.67
14:17:04|11571.67
14:17:05|11565.04
14:17:07|11561.63
14:17:08|11553.83
14:17:09|11553.83
14:17:10|11556.7
14:17:11|11556.7
14:17:12|11546.64
14:17:13|11543.21
14:17:14|11547.67
14:17:15|11547.67
14:17:16|11547.67
14:17:17|11547.67
14:17:19|11542.22
14:17:19|11542.22
14:17:21|11542.22
14:17:22|11533.4
14:17:23|11527.59
14:17:24|11531.03
14:17:25|11524.04
14:17:27|11524.04
14:17:28|11530.36
14:17:29|11530.36
14:17:30|11530.36
14:17:31|11522.5
14:17:32|11525.3
14:17:32|11523.85
14:17:33|11523.85
14:17:35|11523.85
14:17:36|11523.85
14:17:37|11523.85
14:17:38|11513.46
14:17:39|11513.46
14:17:40|11517.64
14:17:42|11515.31
14:17:43|11515.31
14:17:43|11515.31
14:17:45|11481.8
14:17:46|11461.22
14:17:47|11495.74
14:17:48|11494.25
14:17:50|11471.86
14:17:51|11471.86
14:17:51|11477.04
14:17:52|11477.04
14:17:54|11477.04
14:17:54|11484.3
14:17:55|11487.99
14:17:56|11495.16
14:17:57|11495.16
14:17:58|11491.47
14:17:59|11495.9
14:18:01|11504.94
14:18:02|11499.8
14:18:02|11500.9
14:18:04|11485.36
14:18:05|11485.36
14:18:06|11485.36
14:18:07|11485.36
14:18:08|11485.36
14:18:09|11493.24
14:18:10|11491.3
14:18:11|11491.3
14:18:12|11491.3
14:18:13|11491.3
14:18:14|11491.3
14:18:15|11485.72
14:18:16|11485.72
14:18:17|11485.72
14:18:18|11485.72
14:18:19|11485.72
14:18:21|11485.72
14:18:22|11506.5
14:18:23|11512.64
14:18:24|11512.64
14:18:25|11512.64
14:18:26|11512.64
14:18:27|11512.64
14:18:29|11504.4
14:18:30|11504.4
14:18:30|11503.3
14:18:31|11503.3
14:18:33|11503.3
14:18:33|11503.3
14:18:35|11503.3
14:18:36|11509.82
14:18:36|11509.82
14:18:38|11509.82
14:18:38|11509.82
14:18:39|11509.82
14:18:41|11509.82
14:18:42|11509.82
14:18:43|11507.17
14:18:44|11507.17
14:18:45|11507.17
14:18:46|11507.17
14:18:47|11507.17
14:18:48|11507.17
14:18:49|11507.17
14:18:50|11499.71
14:18:51|11499.71
14:18:52|11492.89
14:18:53|11502.91
14:18:54|11502.91
14:18:55|11502.91
14:18:56|11502.91
14:18:57|11502.91
14:18:58|11502.91
14:18:59|11502.91
14:19:00|11492.67
14:19:01|11492.67
14:19:02|11491.41
14:19:03|11491.41
14:19:04|11491.41
14:19:05|11484.53
14:19:06|11484.53
14:19:07|11484.53
14:19:08|11484.53
14:19:09|11471.44
14:19:11|11478.29
14:19:11|11477.87
14:19:12|11471.44
14:19:14|11471.44
14:19:15|11471.44
14:19:16|11462.25
14:19:17|11463.61
14:19:17|11449.63
14:19:18|11460.12
14:19:20|11451.84
14:19:21|11451.84
14:19:22|11449.13
14:19:23|11449.13
14:19:24|11449.13
14:19:25|11449.13
14:19:26|11449.13
14:19:27|11446.87
14:19:28|11446.87
14:19:29|11454.81
14:19:30|11454.81
14:19:31|11454.81
14:19:32|11465.39
14:19:33|11461.79
14:19:34|11469.55
14:19:35|11464.87
14:19:36|11473.68
14:19:37|11474.58
14:19:38|11474.58
14:19:39|11480.02
14:19:40|11479.15
14:19:41|11454.09
14:19:42|11454.09
14:19:43|11452.3
14:19:44|11451.65
14:19:45|11451.65
14:19:46|11451.65
14:19:47|11451.65
14:19:48|11451.65
14:19:49|11443.53
14:19:50|11443.53
14:19:51|11443.53
14:19:52|11443.53
14:19:53|11443.53
14:19:54|11451.81
14:19:55|11456.81
14:19:56|11456.81
14:19:57|11456.81
14:19:58|11456.81
14:19:59|11456.81
14:20:00|11456.81
14:20:01|11452.02
14:20:02|11452.02
14:20:04|11452.02
14:20:04|11452.02
14:20:06|11452.02
14:20:06|11459.43
14:20:07|11465.36
14:20:08|11465.36
14:20:09|11465.36
14:20:11|11465.36
14:20:11|11465.36
14:20:13|11465.36
14:20:13|11457.14
14:20:15|11450.87
14:20:17|11450.87
14:20:18|11450.87
14:20:19|11450.87
14:20:20|11450.87
14:20:22|11450.87
14:20:23|11450.87
14:20:24|11438.7
14:20:26|11445.93
14:20:27|11453.64
14:20:29|11453.64
14:20:30|11453.64
14:20:30|11457.47
14:20:31|11457.47
14:20:32|11449.87
14:20:34|11449.87
14:20:34|11449.87
14:20:36|11449.87
14:20:37|11452.27
14:20:38|11451.07
14:20:39|11451.07
14:20:40|11451.07
14:20:41|11459.57
14:20:42|11451.14
14:20:43|11451.14
14:20:44|11446.85
14:20:45|11456.9
14:20:46|11456.9
14:20:47|11456.9
14:20:48|11472.95
14:20:49|11475.5
14:20:50|11475.5
14:20:51|11475.5
14:20:52|11475.5
14:20:53|11475.5
14:20:54|11475.5
14:20:55|11475.5
14:20:56|11483.95
14:20:57|11483.95
14:20:58|11483.95
14:20:59|11483.95
14:21:00|11483.95
14:21:01|11483.95
14:21:02|11483.95
14:21:03|11483.95
14:21:05|11483.95
14:21:06|11487.87
14:21:07|11487.87
14:21:08|11487.87
14:21:09|11487.86
14:21:10|11487.86
14:21:11|11487.86
14:21:12|11487.86
14:21:13|11487.86
14:21:14|11494.88
14:21:15|11494.88
14:21:16|11494.5
14:21:17|11494.5
14:21:18|11494.5
14:21:19|11494.5
14:21:20|11494.5
14:21:21|11494.5
14:21:22|11494.5
14:21:24|11494.5
14:21:24|11494.5
14:21:26|11489.27
14:21:26|11485.87
14:21:28|11485.87
14:21:28|11485.87
14:21:30|11485.87
14:21:31|11485.87
14:21:32|11485.87
14:21:33|11485.87
14:21:34|11481.03
14:21:36|11475.38
14:21:36|11475.38
14:21:38|11475.38
14:21:39|11478.71
14:21:40|11479.19
14:21:42|11479.19
14:21:42|11479.19
14:21:44|11479.19
14:21:44|11479.19
14:21:45|11479.19
14:21:47|11469.41
14:21:48|11469.41
14:21:49|11469.41
14:21:50|11475.94
14:21:51|11475.94
14:21:52|11475.94
14:21:53|11475.94
14:21:54|11475.94
14:21:55|11475.94
14:21:56|11475.94
14:21:57|11475.94
14:21:58|11475.94
14:21:59|11473.52
14:22:00|11473.52
14:22:01|11473.52
14:22:02|11473.52
14:22:03|11473.52
14:22:04|11473.52
14:22:06|11473.52
14:22:07|11473.52
14:22:08|11473.52
14:22:08|11473.52
14:22:10|11473.52
14:22:11|11473.52
14:22:12|11500.08
14:22:13|11500.08
14:22:14|11499.98
14:22:15|11492.1
14:22:16|11496.62
14:22:17|11496.62
14:22:18|11496.62
14:22:19|11496.62
14:22:20|11501.84
14:22:21|11501.84
14:22:22|11501.84
14:22:23|11501.84
14:22:25|11499.02
14:22:26|11499.02
14:22:28|11499.02
14:22:29|11505.72
14:22:30|11511.45
14:22:31|11511.45
14:22:32|11515.5
14:22:33|11512.25
14:22:35|11512.25
14:22:35|11512.25
14:22:37|11512.25
14:22:37|11512.25
14:22:39|11512.25
14:22:39|11512.25
14:22:40|11512.25
14:22:42|11512.25
14:22:42|11506.39
14:22:44|11506.39
14:22:44|11506.39
14:22:45|11506.39
14:22:47|11506.39
14:22:48|11489.63
14:22:49|11489.63
14:22:50|11489.63
14:22:51|11489.63
14:22:52|11489.63
14:22:53|11489.63
14:22:54|11489.63
14:22:55|11489.63
14:22:56|11489.63
14:22:57|11489.63
14:22:58|11487.46
14:22:59|11487.46
14:23:00|11487.46
14:23:01|11491.37
14:23:02|11491.37
14:23:04|11491.37
14:23:05|11491.37
14:23:06|11491.37
14:23:06|11491.37
14:23:07|11491.37
14:23:08|11491.37
14:23:10|11491.83
14:23:11|11490.96
14:23:13|11488.04
14:23:14|11488.04
14:23:14|11485.87
14:23:15|11485.87
14:23:17|11485.87
14:23:17|11485.87
14:23:19|11480.68
14:23:19|11480.68
14:23:21|11480.68
14:23:22|11480.24
14:23:23|11480.24
14:23:25|11487.09
14:23:26|11487.09
14:23:27|11487.09
14:23:28|11487.09
14:23:30|11487.09
14:23:31|11501.49
14:23:31|11498.62
14:23:33|11498.62
14:23:34|11498.62
14:23:35|11498.62
14:23:37|11518.44
14:23:38|11518.44
14:23:39|11518.44
14:23:40|11518.44
14:23:41|11518.44
14:23:42|11518.44
14:23:43|11518.44
14:23:44|11518.44
14:23:45|11518.44
14:23:46|11518.44
14:23:47|11518.44
14:23:48|11514.28
14:23:49|11514.28
14:23:50|11514.28
14:23:51|11514.28
14:23:52|11514.28
14:23:53|11514.28
14:23:54|11514.28
14:23:55|11514.28
14:23:56|11515.91
14:23:57|11515.91
14:23:58|11515.91
14:23:59|11515.91
14:24:00|11515.91
14:24:01|11515.91
14:24:02|11515.91
14:24:03|11515.91
14:24:04|11515.91
14:24:05|11515.91
14:24:06|11515.91
14:24:07|11515.91
14:24:08|11515.5
14:24:09|11515.5
14:24:10|11518.4
14:24:11|11504.94
14:24:12|11504.94
14:24:13|11504.94
14:24:14|11504.94
14:24:16|11498.53
14:24:16|11498.53
14:24:18|11498.53
14:24:18|11498.53
14:24:19|11498.53
14:24:20|11498.53
14:24:21|11498.53
14:24:22|11498.53
14:24:23|11498.53
14:24:24|11498.53
14:24:26|11498.53
14:24:28|11498.53
14:24:29|11488.
14:24:30|11498.5
14:24:32|11498.5
14:24:32|11498.5
14:24:33|11498.5
14:24:34|11498.5
14:24:35|11482.35
14:24:37|11482.35
14:24:39|11482.35
14:24:39|11482.35
14:24:41|11482.35
14:24:42|11482.35
14:24:43|11482.35
14:24:44|11482.35
14:24:45|11482.35
14:24:46|11482.35
14:24:47|11482.35
14:24:48|11482.35
14:24:49|11482.35
14:24:50|11492.41
14:24:51|11492.41
14:24:52|11492.41
14:24:53|11492.41
14:24:55|11497.04
14:24:56|11497.04
14:24:56|11497.04
14:24:58|11500.72
14:24:59|11500.72
14:25:01|11500.72
14:25:01|11500.72
14:25:02|11500.72
14:25:04|11500.72
14:25:05|11500.72
14:25:06|11500.72
14:25:08|11495.03
14:25:09|11495.03
14:25:10|11519.97
14:25:11|11506.25
14:25:12|11507.58
14:25:13|11500.46
14:25:14|11488.78
14:25:15|11488.78
14:25:15|11488.78
14:25:17|11488.78
14:25:18|11488.78
14:25:19|11488.78
14:25:20|11488.78
14:25:21|11488.78
14:25:23|11471.21
14:25:23|11466.03
14:25:24|11466.03
14:25:26|11477.42
14:25:28|11477.42
14:25:28|11477.42
14:25:29|11477.42
14:25:30|11477.42
14:25:31|11477.42
14:25:33|11463.27
14:25:34|11463.27
14:25:35|11466.38
14:25:36|11466.38
14:25:37|11466.38
14:25:38|11466.38
14:25:38|11466.38
14:25:40|11466.38
14:25:41|11466.38
14:25:42|11466.38
14:25:44|11462.98
14:25:44|11462.98
14:25:45|11454.67
14:25:47|11442.98
14:25:49|11445.43
14:25:49|11445.43
14:25:50|11452.39
14:25:51|11452.39
14:25:52|11436.94
14:25:53|11436.94
14:25:54|11436.94
14:25:55|11436.94
14:25:56|11446.4
14:25:57|11442.12
14:25:58|11446.4
14:25:59|11446.4
14:26:00|11446.4
14:26:01|11446.4
14:26:03|11451.53
14:26:04|11451.53
14:26:05|11451.53
14:26:06|11451.53
14:26:07|11451.53
14:26:08|11450.38
14:26:09|11464.14
14:26:10|11464.15
14:26:11|11464.15
14:26:12|11463.57
14:26:13|11476.69
14:26:14|11462.93
14:26:15|11462.93
14:26:16|11480.66
14:26:17|11480.66
14:26:18|11480.66
14:26:19|11477.05
14:26:20|11477.05
14:26:21|11477.05
14:26:22|11477.05
14:26:23|11477.05
14:26:25|11474.61
14:26:25|11474.61
14:26:27|11474.61
14:26:27|11474.94
14:26:28|11474.94
14:26:29|11474.94
14:26:31|11474.94
14:26:32|11474.94
14:26:33|11474.94
14:26:34|11474.94
14:26:35|11474.94
14:26:37|11472.57
14:26:38|11472.57
14:26:39|11472.57
14:26:40|11472.57
14:26:41|11472.57
14:26:42|11458.
14:26:43|11458.
14:26:44|11458.
14:26:45|11460.6
14:26:46|11460.27
14:26:47|11460.27
14:26:48|11460.27
14:26:49|11460.27
14:26:50|11460.27
14:26:51|11460.27
14:26:52|11460.27
14:26:53|11460.27
14:26:54|11460.27
14:26:55|11437.73
14:26:56|11437.73
14:26:57|11437.73
14:26:58|11437.73
14:26:59|11437.73
14:27:00|11437.73
14:27:01|11437.73
14:27:02|11437.73
14:27:03|11437.37
14:27:04|11436.94
14:27:05|11436.94
14:27:06|11436.94
14:27:07|11436.94
14:27:08|11436.54
14:27:09|11436.54
14:27:10|11436.55
14:27:11|11436.55
14:27:13|11436.55
14:27:14|11436.55
14:27:14|11436.54
14:27:15|11436.54
14:27:16|11423.55
14:27:18|11423.55
14:27:19|11423.55
14:27:20|11423.55
14:27:21|11423.55
14:27:22|11423.55
14:27:24|11415.58
14:27:24|11415.58
14:27:25|11415.58
14:27:26|11418.07
14:27:28|11418.07
14:27:29|11418.07
14:27:30|11417.75
14:27:32|11422.09
14:27:32|11422.75
14:27:34|11422.75
14:27:35|11422.75
14:27:36|11431.92
14:27:37|11431.92
14:27:38|11431.92
14:27:39|11431.92
14:27:40|11431.92
14:27:41|11450.18
14:27:42|11450.18
14:27:43|11445.45
14:27:44|11462.68
14:27:45|11462.8
14:27:46|11452.94
14:27:47|11452.94
14:27:49|11452.94
14:27:49|11452.67
14:27:50|11452.94
14:27:51|11452.94
14:27:52|11452.69
14:27:54|11452.69
14:27:56|11452.69
14:27:56|11452.69
14:27:58|11452.69
14:27:59|11452.69
14:27:59|11452.69
14:28:00|11452.69
14:28:01|11452.69
14:28:03|11452.69
14:28:03|11452.69
14:28:05|11437.91
14:28:06|11437.91
14:28:07|11437.91
14:28:08|11437.91
14:28:10|11438.78
14:28:10|11438.78
14:28:12|11438.78
14:28:13|11440.32
14:28:13|11440.32
14:28:14|11440.32
14:28:16|11440.32
14:28:18|11449.11
14:28:19|11449.11
14:28:20|11449.11
14:28:21|11449.11
14:28:22|11449.11
14:28:24|11431.96
14:28:25|11431.96
14:28:26|11431.96
14:28:26|11411.97
14:28:27|11417.01
14:28:29|11417.01
14:28:31|11417.01
14:28:31|11417.01
14:28:33|11418.33
14:28:35|11418.33
14:28:36|11415.83
14:28:37|11427.14
14:28:38|11427.14
14:28:40|11427.14
14:28:41|11436.3
14:28:41|11436.3
14:28:42|11436.3
14:28:44|11436.3
14:28:45|11436.3
14:28:46|11436.3
14:28:47|11436.3
14:28:49|11436.3
14:28:50|11436.3
14:28:50|11436.3
14:28:52|11436.3
14:28:52|11436.3
14:28:54|11454.1
14:28:54|11454.1
14:28:56|11452.09
14:28:57|11452.09
14:28:58|11452.09
14:28:59|11452.09
14:29:00|11452.09
14:29:01|11452.09
14:29:02|11452.09
14:29:03|11452.09
14:29:04|11452.09
14:29:05|11455.09
14:29:07|11455.68
14:29:08|11455.68
14:29:08|11455.68
14:29:09|11455.68
14:29:11|11455.68
14:29:12|11455.68
14:29:13|11459.37
14:29:14|11459.37
14:29:15|11459.37
14:29:16|11457.95
14:29:17|11453.41
14:29:18|11453.41
14:29:19|11453.41
14:29:20|11455.13
14:29:21|11453.41
14:29:22|11453.41
14:29:23|11453.41
14:29:24|11453.41
14:29:25|11453.41
14:29:26|11451.64
14:29:27|11451.64
14:29:28|11451.64
14:29:29|11451.64
14:29:30|11454.09
14:29:31|11454.09
14:29:33|11460.46
14:29:33|11460.46
14:29:34|11460.46
14:29:36|11460.46
14:29:36|11460.46
14:29:38|11460.46
14:29:39|11460.46
14:29:40|11460.46
14:29:41|11460.46
14:29:42|11460.46
14:29:43|11460.46
14:29:44|11460.46
14:29:46|11460.46
14:29:47|11460.46
14:29:48|11460.46
14:29:49|11460.46
14:29:50|11460.46
14:29:51|11460.46
14:29:52|11460.46
14:29:54|11446.17
14:29:54|11446.17
14:29:56|11446.17
14:29:56|11446.17
14:29:58|11449.57
14:30:00|11449.57
14:30:01|11449.57
14:30:01|11454.64
14:30:03|11454.64
14:30:04|11454.64
14:30:05|11454.64
14:30:06|11454.64
14:30:07|11454.64
14:30:09|11454.64
14:30:09|11454.64
14:30:10|11454.64
14:30:12|11454.64
14:30:13|11467.96
14:30:14|11482.34
14:30:15|11482.34
14:30:16|11482.57
14:30:17|11483.14
14:30:18|11483.14
14:30:19|11483.14
14:30:20|11483.14
14:30:21|11482.93
14:30:22|11488.6
14:30:23|11488.6
14:30:24|11488.6
14:30:25|11488.6
14:30:26|11498.3
14:30:27|11498.3
14:30:28|11498.3
14:30:30|11500.41
14:30:31|11497.49
14:30:32|11497.49
14:30:33|11497.49
14:30:34|11497.49
14:30:35|11497.49
14:30:36|11497.49
14:30:37|11497.49
14:30:38|11497.49
14:30:40|11497.49
14:30:40|11497.49
14:30:41|11501.96
14:30:42|11497.8
14:30:43|11497.8
14:30:44|11489.88
14:30:45|11489.88
14:30:46|11489.88
14:30:47|11491.65
14:30:48|11491.65
14:30:49|11491.65
14:30:50|11491.65
14:30:51|11491.65
14:30:52|11491.65
14:30:53|11491.65
14:30:54|11491.65
14:30:55|11498.79
14:30:56|11503.53
14:30:57|11505.74
14:30:58|11505.74
14:30:59|11505.74
14:31:00|11505.74
14:31:01|11505.74
14:31:02|11507.67
14:31:03|11507.67
14:31:04|11507.67
14:31:05|11507.67
14:31:06|11507.67
14:31:07|11488.57
14:31:08|11482.34
14:31:09|11482.34
14:31:10|11482.34
14:31:11|11482.34
14:31:13|11482.34
14:31:14|11482.34
14:31:15|11476.44
14:31:16|11476.44
14:31:18|11476.44
14:31:19|11481.81
14:31:19|11480.1
14:31:20|11480.1
14:31:21|11480.1
14:31:22|11480.1
14:31:23|11486.84
14:31:24|11486.84
14:31:25|11486.84
14:31:26|11486.84
14:31:27|11486.84
14:31:28|11486.84
14:31:30|11486.84
14:31:31|11486.84
14:31:32|11486.84
14:31:34|11486.84
14:31:35|11486.84
14:31:36|11486.84
14:31:37|11486.84
14:31:39|11486.84
14:31:39|11486.84
14:31:41|11486.84
14:31:42|11486.84
14:31:43|11486.84
14:31:44|11486.84
14:31:45|11486.84
14:31:46|11486.84
14:31:47|11504.94
14:31:48|11504.94
14:31:49|11504.94
14:31:50|11504.94
14:31:51|11504.94
14:31:52|11513.15
14:31:53|11513.15
14:31:53|11517.98
14:31:55|11520.72
14:31:56|11520.73
14:31:56|11520.73
14:31:58|11520.73
14:31:58|11530.15
14:31:59|11531.22
14:32:00|11531.22
14:32:01|11531.22
14:32:03|11531.22
14:32:04|11533.4
14:32:05|11533.4
14:32:06|11533.4
14:32:07|11538.02
14:32:08|11538.02
14:32:09|11538.02
14:32:10|11533.31
14:32:11|11533.31
14:32:13|11535.04
14:32:13|11535.04
14:32:14|11535.04
14:32:15|11535.04
14:32:16|11535.04
14:32:17|11535.04
14:32:18|11535.81
14:32:19|11531.09
14:32:20|11525.48
14:32:21|11522.46
14:32:22|11522.46
14:32:23|11522.46
14:32:24|11522.46
14:32:26|11521.89
14:32:27|11521.89
14:32:28|11533.14
14:32:29|11533.14
14:32:30|11533.14
14:32:31|11533.14
14:32:32|11525.59
14:32:34|11522.01
14:32:34|11522.01
14:32:35|11522.01
14:32:37|11522.01
14:32:39|11522.01
14:32:39|11522.01
14:32:40|11522.01
14:32:41|11522.01
14:32:43|11522.01
14:32:44|11522.01
14:32:44|11522.01
14:32:46|11522.01
14:32:46|11522.01
14:32:48|11522.01
14:32:49|11514.03
14:32:49|11514.03
14:32:51|11514.03
14:32:53|11514.03
14:32:53|11514.03
14:32:54|11514.03
14:32:55|11514.03
14:32:56|11514.03
14:32:57|11514.03
14:32:58|11514.03
14:32:59|11514.03
14:33:00|11514.03
14:33:01|11514.03
14:33:02|11514.03
14:33:03|11514.03
14:33:05|11514.03
14:33:06|11514.03
14:33:06|11514.03
14:33:09|11514.03
14:33:09|11514.03
14:33:11|11514.03
14:33:12|11514.03
14:33:13|11489.23
14:33:15|11489.23
14:33:16|11489.23
14:33:17|11496.91
14:33:18|11496.91
14:33:20|11496.91
14:33:20|11496.91
14:33:21|11496.91
14:33:22|11496.91
14:33:23|11496.91
14:33:24|11496.91
14:33:25|11496.91
14:33:26|11496.91
14:33:27|11496.91
14:33:29|11496.91
14:33:30|11496.91
14:33:31|11496.91
14:33:31|11489.5
14:33:33|11489.5
14:33:35|11489.5
14:33:36|11489.5
14:33:38|11489.5
14:33:39|11495.52
14:33:40|11495.52
14:33:40|11496.91
14:33:42|11496.91
14:33:43|11502.16
14:33:44|11502.16
14:33:45|11502.16
14:33:46|11502.16
14:33:47|11502.16
14:33:48|11502.16
14:33:49|11502.16
14:33:50|11502.16
14:33:51|11502.16
14:33:52|11502.16
14:33:53|11502.16
14:33:54|11502.16
14:33:55|11502.16
14:33:56|11502.16
14:33:56|11502.16
14:33:58|11502.16
14:33:59|11502.16
14:34:00|11503.11
14:34:01|11503.11
14:34:02|11503.11
14:34:03|11503.11
14:34:04|11503.11
14:34:05|11503.11
14:34:06|11503.11
14:34:08|11510.48
14:34:08|11510.48
14:34:09|11510.48
14:34:11|11510.48
14:34:12|11510.48
14:34:13|11510.48
14:34:14|11510.48
14:34:15|11510.48
14:34:15|11510.48
14:34:17|11510.48
14:34:18|11539.86
14:34:19|11539.86
14:34:20|11539.86
14:34:20|11539.86
14:34:22|11537.9
14:34:23|11537.9
14:34:24|11547.97
14:34:25|11542.98
14:34:25|11542.98
14:34:27|11544.7
14:34:28|11546.11
14:34:29|11546.11
14:34:31|11546.11
14:34:31|11546.11
14:34:32|11546.11
14:34:33|11546.11
14:34:35|11547.09
14:34:37|11553.72
14:34:38|11555.46
14:34:39|11555.46
14:34:39|11564.44
14:34:41|11564.44
14:34:42|11563.78
14:34:43|11569.76
14:34:43|11569.76
14:34:44|11569.76
14:34:46|11563.78
14:34:47|11560.32
14:34:48|11543.98
14:34:49|11543.98
14:34:49|11543.98
14:34:51|11543.98
14:34:53|11543.98
14:34:53|11543.98
14:34:54|11543.98
14:34:55|11543.98
14:34:56|11543.98
14:34:57|11543.98
14:34:58|11536.03
14:34:59|11536.03
14:35:00|11536.03
14:35:01|11536.03
14:35:03|11525.58
14:35:04|11525.58
14:35:05|11525.58
14:35:06|11525.58
14:35:08|11510.4
14:35:09|11510.4
14:35:11|11500.83
14:35:11|11500.26
14:35:13|11500.78
14:35:13|11500.78
14:35:15|11510.59
14:35:16|11510.59
14:35:17|11510.59
14:35:19|11507.6
14:35:19|11507.6
14:35:20|11507.6
14:35:21|11509.01
14:35:22|11509.01
14:35:23|11515.8
14:35:24|11515.8
14:35:25|11515.8
14:35:26|11515.8
14:35:28|11515.8
14:35:29|11515.8
14:35:30|11525.99
14:35:31|11525.99
14:35:31|11525.99
14:35:32|11525.99
14:35:35|11525.99
14:35:36|11525.99
14:35:36|11525.99
14:35:38|11525.99
14:35:39|11525.99
14:35:40|11525.99
14:35:41|11525.99
14:35:42|11525.99
14:35:43|11544.49
14:35:44|11544.49
14:35:45|11544.49
14:35:46|11540.67
14:35:47|11538.93
14:35:48|11538.93
14:35:49|11538.93
14:35:50|11538.93
14:35:51|11538.93
14:35:52|11541.81
14:35:53|11541.81
14:35:54|11541.81
14:35:55|11549.39
14:35:56|11543.81
14:35:57|11543.81
14:35:58|11546.65
14:35:59|11546.65
14:36:00|11546.65
14:36:01|11546.65
14:36:02|11557.92
14:36:03|11557.92
14:36:04|11557.92
14:36:05|11543.07
14:36:06|11543.07
14:36:07|11543.07
14:36:08|11543.07
14:36:10|11544.69
14:36:10|11547.08
14:36:11|11557.75
14:36:12|11557.75
14:36:13|11557.75
14:36:15|11543.42
14:36:15|11541.21
14:36:17|11542.7
14:36:18|11542.7
14:36:19|11542.7
14:36:20|11542.7
14:36:21|11542.7
14:36:22|11542.7
14:36:23|11542.7
14:36:24|11542.7
14:36:25|11541.52
14:36:26|11537.38
14:36:27|11537.38
14:36:28|11537.38
14:36:29|11537.38
14:36:30|11537.38
14:36:31|11537.38
14:36:32|11533.43
14:36:33|11533.43
14:36:34|11533.43
14:36:35|11533.43
14:36:37|11511.57
14:36:38|11511.57
14:36:38|11511.57
14:36:40|11511.57
14:36:41|11520.84
14:36:43|11520.84
14:36:44|11520.84
14:36:45|11520.84
14:36:46|11520.84
14:36:47|11520.84
14:36:48|11520.84
14:36:49|11520.84
14:36:50|11520.84
14:36:51|11520.84
14:36:52|11520.84
14:36:53|11507.9
14:36:54|11507.9
14:36:55|11511.71
14:36:56|11511.71
14:36:57|11511.71
14:36:58|11511.71
14:36:59|11510.78
14:37:00|11510.78
14:37:01|11502.59
14:37:02|11502.59
14:37:03|11502.59
14:37:04|11510.26
14:37:05|11510.26
14:37:06|11510.26
14:37:07|11511.31
14:37:08|11511.31
14:37:09|11511.31
14:37:10|11511.31
14:37:12|11498.99
14:37:13|11498.99
14:37:13|11498.99
14:37:15|11498.99
14:37:16|11498.99
14:37:17|11498.99
14:37:18|11498.99
14:37:20|11498.99
14:37:20|11498.99
14:37:22|11498.99
14:37:23|11516.22
14:37:24|11520.37
14:37:25|11521.78
14:37:26|11521.78
14:37:27|11521.78
14:37:28|11521.78
14:37:29|11521.78
14:37:30|11521.78
14:37:31|11521.78
14:37:32|11521.78
14:37:33|11521.78
14:37:34|11521.78
14:37:35|11521.78
14:37:36|11533.17
14:37:37|11533.17
14:37:38|11533.17
14:37:40|11533.17
14:37:41|11533.17
14:37:42|11533.17
14:37:44|11533.17
14:37:45|11540.12
14:37:46|11540.12
14:37:47|11540.12
14:37:48|11541.77
14:37:48|11541.77
14:37:50|11530.
14:37:51|11546.66
14:37:53|11546.66
14:37:54|11546.66
14:37:55|11546.66
14:37:56|11546.66
14:37:57|11547.65
14:37:58|11547.65
14:37:59|11547.65
14:38:00|11547.65
14:38:01|11547.65
14:38:02|11547.65
14:38:03|11545.84
14:38:04|11545.84
14:38:05|11549.02
14:38:07|11546.74
14:38:07|11546.74
14:38:08|11556.31
14:38:10|11556.31
14:38:11|11556.31
14:38:12|11556.31
14:38:13|11556.31
14:38:15|11562.33
14:38:16|11562.33
14:38:16|11562.33
14:38:17|11562.33
14:38:18|11562.33
14:38:20|11548.15
14:38:22|11548.15
14:38:22|11548.15
14:38:23|11548.15
14:38:25|11548.15
14:38:26|11548.15
14:38:27|11535.12
14:38:28|11536.22
14:38:29|11536.22
14:38:30|11536.22
14:38:31|11536.75
14:38:32|11536.75
14:38:33|11536.75
14:38:34|11536.75
14:38:35|11561.98
14:38:36|11561.98
14:38:37|11557.6
14:38:38|11557.6
14:38:40|11557.6
14:38:41|11557.6
14:38:42|11557.6
14:38:43|11555.55
14:38:44|11558.66
14:38:45|11557.23
14:38:45|11557.23
14:38:46|11557.23
14:38:48|11557.23
14:38:49|11557.23
14:38:50|11557.23
14:38:51|11557.23
14:38:53|11557.23
14:38:54|11557.23
14:38:54|11543.33
14:38:56|11543.33
14:38:56|11543.33
14:38:57|11543.33
14:38:59|11543.33
14:39:00|11543.33
14:39:00|11539.14
14:39:01|11539.14
14:39:03|11546.34
14:39:03|11546.34
14:39:04|11546.34
14:39:06|11546.34
14:39:07|11546.34
14:39:08|11546.34
14:39:09|11546.34
14:39:10|11546.34
14:39:11|11536.58
14:39:12|11527.96
14:39:13|11527.96
14:39:14|11527.96
14:39:15|11527.96
14:39:16|11527.96
14:39:17|11527.96
14:39:18|11527.96
14:39:19|11527.96
14:39:20|11527.96
14:39:21|11527.96
14:39:22|11537.11
14:39:23|11537.11
14:39:24|11535.08
14:39:25|11535.08
14:39:26|11527.43
14:39:27|11529.94
14:39:28|11529.94
14:39:29|11529.94
14:39:30|11529.94
14:39:31|11529.94
14:39:32|11529.94
14:39:33|11529.94
14:39:34|11529.94
14:39:35|11527.16
14:39:36|11527.16
14:39:37|11527.16
14:39:38|11527.16
14:39:39|11527.16
14:39:41|11527.16
14:39:41|11534.74
14:39:43|11538.84
14:39:45|11538.84
14:39:46|11538.84
14:39:47|11538.84
14:39:47|11538.84
14:39:49|11538.84
14:39:50|11538.84
14:39:51|11538.84
14:39:52|11548.85
14:39:53|11548.85
14:39:54|11548.85
14:39:56|11548.85
14:39:56|11548.85
14:39:57|11548.85
14:39:59|11549.73
14:40:00|11549.73
14:40:01|11549.73
14:40:02|11549.73
14:40:04|11556.21
14:40:05|11561.44
14:40:06|11561.44
14:40:06|11559.46
14:40:07|11559.46
14:40:09|11559.46
14:40:09|11559.46
14:40:11|11559.46
14:40:12|11559.46
14:40:13|11559.46
14:40:14|11559.46
14:40:16|11559.46
14:40:16|11567.08
14:40:17|11568.36
14:40:18|11568.36
14:40:19|11568.36
14:40:20|11574.34
14:40:21|11574.34
14:40:22|11574.34
14:40:24|11567.3
14:40:25|11567.3
14:40:26|11567.3
14:40:26|11567.3
14:40:27|11575.09
14:40:28|11575.09
14:40:30|11575.09
14:40:30|11575.09
14:40:32|11575.09
14:40:32|11581.25
14:40:33|11595.34
14:40:34|11596.49
14:40:36|11596.49
14:40:36|11596.49
14:40:37|11596.49
14:40:38|11596.49
14:40:40|11610.22
14:40:42|11610.7
14:40:43|11601.24
14:40:43|11603.17
14:40:45|11603.17
14:40:46|11613.77
14:40:47|11614.43
14:40:48|11614.43
14:40:49|11614.43
14:40:50|11612.53
14:40:51|11616.94
14:40:52|11623.97
14:40:53|11623.96
14:40:54|11614.07
14:40:55|11614.07
14:40:56|11604.6
14:40:57|11604.6
14:40:58|11604.6
14:40:59|11604.6
14:41:00|11604.6
14:41:01|11604.6
14:41:02|11589.69
14:41:03|11598.07
14:41:04|11598.07
14:41:05|11598.07
14:41:06|11596.96
14:41:08|11596.96
14:41:08|11596.96
14:41:09|11596.96
14:41:11|11596.89
14:41:12|11594.84
14:41:13|11594.84
14:41:14|11594.84
14:41:15|11594.84
14:41:16|11594.84
14:41:17|11594.84
14:41:18|11594.84
14:41:20|11599.74
14:41:20|11606.64
14:41:22|11606.64
14:41:23|11606.64
14:41:23|11606.64
14:41:24|11599.41
14:41:25|11599.41
14:41:26|11599.41
14:41:27|11599.41
14:41:28|11599.41
14:41:30|11599.41
14:41:31|11599.41
14:41:32|11599.41
14:41:33|11599.41
14:41:34|11599.41
14:41:35|11599.41
14:41:36|11599.41
14:41:37|11599.41
14:41:38|11584.04
14:41:39|11584.04
14:41:40|11584.04
14:41:41|11584.04
14:41:42|11584.04
14:41:44|11584.04
14:41:45|11580.3
14:41:45|11580.3
14:41:47|11580.3
14:41:48|11580.3
14:41:48|11580.3
14:41:50|11580.3
14:41:50|11580.3
14:41:52|11586.74
14:41:54|11586.74
14:41:55|11586.79
14:41:56|11587.67
14:41:57|11587.67
14:41:58|11580.
14:41:59|11580.
14:42:00|11580.
14:42:01|11580.
14:42:02|11580.
14:42:03|11580.
14:42:04|11580.
14:42:05|11580.
14:42:07|11600.99
14:42:07|11600.99
14:42:09|11600.99
14:42:09|11600.99
14:42:10|11600.99
14:42:12|11600.99
14:42:13|11600.99
14:42:13|11600.99
14:42:15|11600.
14:42:15|11600.
14:42:17|11600.
14:42:17|11600.
14:42:19|11600.
14:42:21|11600.
14:42:22|11600.
14:42:23|11617.41
14:42:24|11617.41
14:42:25|11617.41
14:42:25|11617.41
14:42:26|11619.47
14:42:27|11619.47
14:42:28|11619.47
14:42:29|11619.47
14:42:31|11619.47
14:42:31|11619.47
14:42:33|11619.47
14:42:34|11614.53
14:42:35|11605.69
14:42:36|11605.69
14:42:37|11605.69
14:42:39|11605.69
14:42:40|11605.69
14:42:40|11605.69
14:42:41|11625.33
14:42:43|11625.33
14:42:44|11625.33
14:42:45|11625.33
14:42:46|11625.33
14:42:47|11625.33
14:42:49|11625.33
14:42:50|11625.33
14:42:52|11615.66
14:42:53|11615.66
14:42:53|11615.66
14:42:55|11615.66
14:42:56|11615.66
14:42:57|11615.66
14:42:58|11615.66
14:42:59|11615.66
14:43:00|11615.66
14:43:01|11615.66
14:43:02|11615.66
14:43:03|11615.66
14:43:04|11615.66
14:43:05|11615.66
14:43:06|11615.66
14:43:07|11614.82
14:43:08|11614.82
14:43:09|11614.82
14:43:10|11614.82
14:43:12|11607.98
14:43:13|11600.99
14:43:14|11589.7
14:43:15|11589.7
14:43:17|11589.7
14:43:17|11591.43
14:43:19|11591.43
14:43:20|11596.92
14:43:21|11597.01
14:43:22|11597.01
14:43:23|11597.01
14:43:24|11582.69
14:43:25|11582.69
14:43:26|11582.69
14:43:28|11582.69
14:43:28|11582.69
14:43:30|11577.48
14:43:31|11577.48
14:43:32|11577.48
14:43:33|11577.48
14:43:34|11577.48
14:43:35|11593.73
14:43:36|11593.73
14:43:37|11593.73
14:43:38|11593.73
14:43:39|11592.39
14:43:40|11592.39
14:43:41|11588.65
14:43:42|11590.99
14:43:43|11590.99
14:43:44|11590.99
14:43:45|11578.08
14:43:46|11578.08
14:43:47|11578.08
14:43:48|11578.08
14:43:49|11578.08
14:43:50|11578.08
14:43:51|11578.08
14:43:52|11578.08
14:43:53|11584.86
14:43:54|11584.86
14:43:56|11589.74
14:43:56|11589.74
14:43:57|11589.76
14:43:59|11589.76
14:44:00|11589.14
14:44:01|11589.14
14:44:03|11589.14
14:44:03|11589.14
14:44:05|11589.14
14:44:06|11577.03
14:44:06|11577.03
14:44:07|11565.24
14:44:08|11565.24
14:44:09|11565.24
14:44:11|11565.24
14:44:12|11565.24
14:44:13|11565.24
14:44:14|11565.24
14:44:15|11565.24
14:44:15|11586.96
14:44:16|11586.96
14:44:17|11586.96
14:44:19|11578.49
14:44:20|11578.49
14:44:22|11578.49
14:44:22|11578.49
14:44:23|11578.49
14:44:25|11574.06
14:44:26|11574.06
14:44:26|11574.06
14:44:28|11572.93
14:44:29|11572.93
14:44:30|11572.93
14:44:31|11572.93
14:44:32|11572.93
14:44:33|11572.93
14:44:34|11564.3
14:44:35|11564.3
14:44:36|11564.3
14:44:37|11564.3
14:44:39|11564.3
14:44:40|11564.3
14:44:40|11564.3
14:44:41|11569.13
14:44:42|11563.69
14:44:44|11563.69
14:44:46|11563.69
14:44:46|11563.69
14:44:47|11567.59
14:44:49|11567.59
14:44:50|11567.59
14:44:51|11567.59
14:44:52|11567.59
14:44:53|11563.6
14:44:54|11563.6
14:44:56|11563.6
14:44:56|11563.6
14:44:57|11563.6
14:44:58|11563.6
14:44:59|11564.09
14:45:00|11573.65
14:45:01|11573.65
14:45:02|11573.65
14:45:03|11573.65
14:45:04|11573.65
14:45:05|11573.65
14:45:06|11573.65
14:45:08|11573.65
14:45:09|11573.65
14:45:10|11573.65
14:45:11|11573.65
14:45:12|11573.65
14:45:13|11576.51
14:45:14|11567.53
14:45:15|11567.53
14:45:16|11567.53
14:45:17|11576.51
14:45:19|11567.8
14:45:20|11567.8
14:45:20|11567.8
14:45:21|11567.8
14:45:22|11573.81
14:45:24|11573.81
14:45:24|11576.52
14:45:26|11584.56
14:45:27|11584.56
14:45:28|11584.56
14:45:29|11584.56
14:45:30|11584.56
14:45:31|11584.56
14:45:32|11584.56
14:45:33|11584.56
14:45:34|11584.56
14:45:35|11584.04
14:45:36|11584.04
14:45:37|11584.04
14:45:38|11584.04
14:45:39|11584.04
14:45:40|11576.21
14:45:41|11573.5
14:45:42|11573.5
14:45:43|11572.74
14:45:44|11572.74
14:45:45|11572.74
14:45:47|11572.74
14:45:48|11572.74
14:45:49|11572.74
14:45:50|11572.74
14:45:51|11572.74
14:45:51|11572.74
14:45:52|11577.34
14:45:54|11577.34
14:45:55|11577.34
14:45:56|11577.34
14:45:57|11577.34
14:45:58|11577.34
14:45:59|11577.34
14:46:00|11577.34
14:46:02|11577.34
14:46:02|11577.34
14:46:03|11577.34
14:46:05|11577.34
14:46:06|11577.34
14:46:07|11577.34
14:46:07|11577.34
14:46:09|11577.34
14:46:10|11577.34
14:46:11|11577.34
14:46:12|11577.34
14:46:12|11577.34
14:46:14|11621.31
14:46:14|11647.79
14:46:15|11658.18
14:46:17|11641.5
14:46:18|11621.22
14:46:19|11622.95
14:46:20|11617.94
14:46:21|11617.94
14:46:23|11617.94
14:46:23|11617.94
14:46:24|11622.42
14:46:26|11622.42
14:46:27|11633.92
14:46:28|11633.92
14:46:29|11625.27
14:46:30|11624.28
14:46:31|11624.28
14:46:32|11624.28
14:46:33|11624.28
14:46:34|11615.51
14:46:35|11615.51
14:46:36|11615.51
14:46:37|11614.14
14:46:39|11613.36
14:46:39|11613.36
14:46:40|11629.1
14:46:41|11629.1
14:46:42|11634.58
14:46:44|11634.9
14:46:45|11634.28
14:46:46|11636.04
14:46:47|11641.54
14:46:49|11634.02
14:46:50|11635.67
14:46:51|11635.67
14:46:52|11633.04
14:46:54|11636.19
14:46:55|11636.19
14:46:56|11635.13
14:46:57|11647.68
14:46:58|11657.34
14:46:59|11625.33
14:47:01|11625.33
14:47:02|11625.33
14:47:03|11625.33
14:47:03|11625.33
14:47:05|11625.33
14:47:05|11625.33
14:47:06|11625.33
14:47:08|11625.33
14:47:09|11625.33
14:47:09|11634.02
14:47:10|11640.79
14:47:12|11640.79
14:47:12|11645.74
14:47:13|11654.61
14:47:14|11655.19
14:47:15|11655.19
14:47:17|11655.19
14:47:17|11655.19
14:47:18|11652.
14:47:19|11645.93
14:47:21|11645.93
14:47:22|11645.93
14:47:22|11655.96
14:47:23|11655.96
14:47:25|11655.96
14:47:25|11655.96
14:47:27|11650.
14:47:27|11650.
14:47:29|11649.81
14:47:29|11655.42
14:47:30|11655.42
14:47:32|11655.42
14:47:33|11655.42
14:47:33|11645.21
14:47:35|11645.21
14:47:35|11645.21
14:47:36|11647.
14:47:38|11644.3
14:47:39|11644.3
14:47:40|11644.3
14:47:40|11637.69
14:47:42|11628.04
14:47:42|11625.33
14:47:43|11625.33
14:47:44|11625.33
14:47:46|11625.33
14:47:46|11625.33
14:47:48|11625.33
14:47:49|11642.15
14:47:51|11650.04
14:47:52|11653.72
14:47:54|11653.72
14:47:55|11653.72
14:47:56|11653.72
14:47:57|11653.72
14:47:58|11653.72
14:47:59|11653.72
14:48:01|11649.23
14:48:02|11649.23
14:48:04|11649.23
14:48:05|11654.05
14:48:05|11654.05
14:48:07|11654.05
14:48:07|11654.05
14:48:09|11654.05
14:48:10|11654.05
14:48:11|11654.05
14:48:13|11642.78
14:48:13|11642.78
14:48:14|11642.78
14:48:16|11642.78
14:48:17|11642.78
14:48:17|11642.78
14:48:19|11629.62
14:48:19|11629.62
14:48:20|11629.62
14:48:22|11629.62
14:48:22|11629.62
14:48:23|11645.56
14:48:24|11645.56
14:48:26|11645.56
14:48:26|11645.56
14:48:27|11645.56
14:48:28|11645.56
14:48:30|11645.56
14:48:30|11645.56
14:48:32|11645.56
14:48:33|11654.19
14:48:33|11654.19
14:48:35|11665.16
14:48:36|11665.16
14:48:37|11665.16
14:48:38|11665.16
14:48:39|11665.16
14:48:40|11646.19
14:48:41|11646.19
14:48:42|11664.62
14:48:43|11664.62
14:48:44|11664.62
14:48:45|11664.62
14:48:46|11670.
14:48:47|11670.
14:48:48|11670.
14:48:50|11666.51
14:48:51|11666.51
14:48:52|11666.51
14:48:53|11666.51
14:48:54|11670.
14:48:55|11670.
14:48:57|11670.
14:48:57|11670.
14:48:59|11685.74
14:48:59|11688.95
14:49:01|11688.95
14:49:02|11694.71
14:49:02|11694.46
14:49:04|11694.46
14:49:04|11694.46
14:49:05|11707.79
14:49:07|11711.14
14:49:08|11708.86
14:49:09|11708.86
14:49:10|11697.04
14:49:11|11697.05
14:49:12|11697.05
14:49:13|11700.52
14:49:14|11690.65
14:49:15|11690.65
14:49:16|11690.65
14:49:17|11702.19
14:49:18|11697.05
14:49:19|11697.05
14:49:20|11697.05
14:49:21|11708.34
14:49:22|11706.02
14:49:23|11698.07
14:49:24|11697.04
14:49:25|11711.14
14:49:26|11709.38
14:49:27|11709.38
14:49:28|11709.38
14:49:29|11709.38
14:49:30|11709.38
14:49:31|11709.38
14:49:32|11709.38
14:49:33|11709.38
14:49:34|11703.74
14:49:35|11703.74
14:49:36|11703.74
14:49:38|11703.74
14:49:38|11703.74
14:49:40|11703.74
14:49:40|11703.74
14:49:41|11719.62
14:49:42|11719.62
14:49:43|11719.62
14:49:44|11719.62
14:49:45|11719.62
14:49:46|11719.62
14:49:48|11719.62
14:49:48|11718.45
14:49:50|11718.45
14:49:52|11718.45
14:49:52|11718.45
14:49:54|11730.94
14:49:55|11732.98
14:49:56|11715.31
14:49:57|11739.01
14:49:58|11742.23
14:49:59|11777.1
14:50:00|11763.87
14:50:01|11782.25
14:50:02|11758.16
14:50:03|11779.91
14:50:04|11769.99
14:50:05|11779.75
14:50:06|11768.51
14:50:07|11783.84
14:50:08|11797.47
14:50:09|11800.
14:50:10|11793.51
14:50:11|11800.81
14:50:12|11821.25
14:50:14|11825.75
14:50:15|11800.99
14:50:16|11808.85
14:50:17|11808.85
14:50:18|11815.54
14:50:19|11809.63
14:50:20|11809.63
14:50:21|11826.35
14:50:22|11827.02
14:50:23|11830.02
14:50:24|11833.07
14:50:25|11849.54
14:50:26|11850.
14:50:27|11838.53
14:50:28|11837.52
14:50:29|11833.85
14:50:30|11846.35
14:50:31|11850.
14:50:33|11858.83
14:50:33|11858.83
14:50:35|11887.14
14:50:35|11855.23
14:50:36|11840.59
14:50:38|11875.92
14:50:39|11879.75
14:50:40|11889.
14:50:41|11924.
14:50:42|11961.5
14:50:43|11963.32
14:50:44|11989.11
14:50:45|11998.73
14:50:46|11966.23
14:50:47|11943.67
14:50:48|11934.35
14:50:49|11953.6
14:50:50|11934.35
14:50:51|11946.66
14:50:53|11954.13
14:50:54|11923.04
14:50:54|11964.
14:50:56|11932.83
14:50:57|11932.83
14:50:58|11951.72
14:50:59|11933.39
14:51:00|11933.39
14:51:01|11932.45
14:51:02|11932.45
14:51:03|11938.19
14:51:05|11946.29
14:51:06|11946.29
14:51:07|11944.18
14:51:08|11944.15
14:51:08|11919.72
14:51:10|11919.72
14:51:11|11918.77
14:51:12|11918.59
14:51:12|11936.57
14:51:14|11923.57
14:51:14|11923.04
14:51:15|11929.99
14:51:16|11951.29
14:51:17|11951.29
14:51:19|11936.59
14:51:20|11936.59
14:51:20|11957.05
14:51:22|11977.99
14:51:23|11978.
14:51:23|11981.55
14:51:24|11972.28
14:51:26|11973.39
14:51:27|11990.96
14:51:28|11982.13
14:51:29|11999.97
14:51:30|12000.
14:51:31|12040.2
14:51:32|12036.2
14:51:34|12006.74
14:51:34|12016.49
14:51:35|12031.59
14:51:36|12011.72
14:51:38|11986.71
14:51:38|11981.57
14:51:39|11979.54
14:51:41|11995.55
14:51:42|12018.35
14:51:42|12008.5
14:51:44|11988.51
14:51:44|11995.79
14:51:46|11995.79
14:51:47|11950.87
14:51:48|11975.57
14:51:49|11965.37
14:51:49|11968.87
14:51:51|11945.64
14:51:52|11941.54
14:51:53|11941.54
14:51:55|11936.2
14:51:56|11936.83
14:51:57|11937.92
14:51:58|11938.98
14:52:00|11938.98
14:52:00|11926.57
14:52:02|11926.57
14:52:03|11924.1
14:52:04|11945.64
14:52:06|11945.64
14:52:07|11948.58
14:52:08|11926.6
14:52:08|11926.6
14:52:10|11926.6
14:52:10|11926.6
14:52:12|11942.92
14:52:12|11934.97
14:52:14|11940.36
14:52:14|11971.57
14:52:15|11971.57
14:52:17|11971.57
14:52:18|11994.25
14:52:19|11994.25
14:52:20|11982.68
14:52:21|11982.68
14:52:21|12000.
14:52:22|12000.
14:52:23|11999.49
14:52:24|11999.21
14:52:25|11999.21
14:52:26|11999.21
14:52:28|11999.21
14:52:28|11991.
14:52:29|11977.32
14:52:31|11995.96
14:52:31|12000.
14:52:33|12002.14
14:52:34|12033.95
14:52:34|12037.15
14:52:36|12012.9
14:52:36|12034.3
14:52:37|12050.
14:52:38|12041.4
14:52:40|12012.9
14:52:41|12031.73
14:52:41|12012.95
14:52:42|12014.28
14:52:43|12012.91
14:52:44|12007.79
14:52:45|11985.1
14:52:47|11984.92
14:52:47|11985.04
14:52:49|11985.04
14:52:50|11984.92
14:52:50|11983.13
14:52:51|11977.32
14:52:53|11937.48
14:52:54|11960.58
14:52:56|11960.58
14:52:57|11965.89
14:52:57|11959.28
14:52:59|11959.28
14:53:00|11959.28
14:53:01|11987.64
14:53:02|11986.29
14:53:03|11986.29
14:53:04|11964.18
14:53:05|11954.07
14:53:06|11954.07
14:53:08|11954.07
14:53:09|11954.07
14:53:09|11954.07
14:53:10|11955.19
14:53:12|11958.32
14:53:12|11958.32
14:53:14|11955.12
14:53:14|11958.27
14:53:15|11958.27
14:53:17|11958.27
14:53:18|11947.54
14:53:18|11947.54
14:53:19|11938.07
14:53:21|11926.97
14:53:22|11932.93
14:53:23|11922.19
14:53:24|11922.19
14:53:25|11922.19
14:53:26|11937.16
14:53:27|11953.85
14:53:28|11940.74
14:53:29|11949.4
14:53:30|11930.69
14:53:31|11930.69
14:53:32|11930.69
14:53:33|11930.69
14:53:34|11930.69
14:53:35|11922.6
14:53:36|11939.99
14:53:37|11918.9
14:53:38|11951.29
14:53:39|11951.29
14:53:40|11939.67
14:53:41|11939.67
14:53:42|11939.67
14:53:43|11939.67
14:53:44|11939.67
14:53:45|11958.87
14:53:46|11986.26
14:53:48|11978.54
14:53:49|11960.35
14:53:49|11975.14
14:53:50|11960.15
14:53:51|11960.15
14:53:53|11960.15
14:53:54|11965.82
14:53:55|11965.82
14:53:56|11965.82
14:53:57|11973.39
14:53:58|11945.64
14:53:59|11959.64
14:54:00|11947.52
14:54:01|11947.52
14:54:02|11947.52
14:54:03|11947.52
14:54:04|11947.52
14:54:05|11943.26
14:54:06|11941.61
14:54:07|11941.61
14:54:08|11949.22
14:54:09|11949.22
14:54:10|11949.22
14:54:11|11949.24
14:54:12|11970.2
14:54:13|11967.44
14:54:15|11967.44
14:54:16|11967.44
14:54:17|11975.09
14:54:18|11975.09
14:54:19|11979.54
14:54:21|11980.64
14:54:21|11980.64
14:54:22|11985.18
14:54:23|11993.4
14:54:24|11993.4
14:54:26|11988.
14:54:27|11988.
14:54:28|11990.45
14:54:29|12000.
14:54:29|12023.95
14:54:31|12012.61
14:54:32|12012.61
14:54:33|12028.13
14:54:34|12045.45
14:54:35|12035.
14:54:36|12031.5
14:54:37|12031.5
14:54:38|12031.5
14:54:39|12031.53
14:54:40|12031.53
14:54:41|12031.53
14:54:43|12031.53
14:54:44|12031.53
14:54:44|12023.34
14:54:46|12023.34
14:54:47|12023.34
14:54:48|12016.63
14:54:49|12016.63
14:54:50|12016.63
14:54:51|12009.21
14:54:52|11993.96
14:54:54|11993.96
14:54:55|11978.62
14:54:57|11977.13
14:54:57|11990.84
14:54:59|11990.84
14:55:00|11991.42
14:55:01|11991.42
14:55:02|11991.42
14:55:02|11991.42
14:55:03|11991.42
14:55:04|11999.01
14:55:06|11999.01
14:55:07|11999.01
14:55:07|11999.01
14:55:08|11999.01
14:55:10|12014.31
14:55:11|12014.31
14:55:12|12014.31
14:55:13|12006.64
14:55:14|11996.56
14:55:15|11976.67
14:55:16|11976.69
14:55:17|11976.69
14:55:18|11989.71
14:55:19|11989.71
14:55:20|11989.71
14:55:21|11989.65
14:55:22|11989.65
14:55:23|11996.31
14:55:23|12002.14
14:55:25|12006.71
14:55:26|12006.71
14:55:27|12006.71
14:55:28|12011.91
14:55:29|12001.83
14:55:29|12001.83
14:55:30|12006.62
14:55:32|11996.72
14:55:34|11996.72
14:55:35|11996.72
14:55:35|11968.49
14:55:36|11987.29
14:55:37|11987.29
14:55:38|11976.08
14:55:39|11990.84
14:55:40|11990.84
14:55:42|11990.84
14:55:42|11990.84
14:55:44|11967.
14:55:44|11967.
14:55:46|11971.29
14:55:46|11956.16
14:55:47|11956.16
14:55:49|11973.86
14:55:50|11973.86
14:55:51|11973.86
14:55:52|11956.16
14:55:53|11957.88
14:55:54|11964.59
14:55:55|11968.99
14:55:56|11956.16
14:55:57|11956.16
14:55:58|11956.16
14:55:59|11956.16
14:56:00|11970.16
14:56:01|11976.03
14:56:02|11975.66
14:56:03|11975.66
14:56:05|11951.3
14:56:05|11951.3
14:56:07|11951.3
14:56:08|11951.3
14:56:08|11939.99
14:56:10|11944.32
14:56:11|11944.32
14:56:11|11947.16
14:56:13|11954.79
14:56:14|11954.79
14:56:15|11954.02
14:56:16|11942.83
14:56:17|11945.02
14:56:18|11936.64
14:56:20|11922.55
14:56:20|11930.3
14:56:21|11936.2
14:56:23|11936.12
14:56:24|11936.2
14:56:24|11911.
14:56:27|11915.99
14:56:27|11915.99
14:56:28|11915.99
14:56:29|11913.72
14:56:30|11896.88
14:56:31|11900.
14:56:33|11899.84
14:56:34|11894.67
14:56:35|11900.
14:56:36|11900.
14:56:37|11900.
14:56:38|11894.2
14:56:39|11886.33
14:56:40|11880.03
14:56:41|11867.41
14:56:42|11881.2
14:56:43|11879.79
14:56:44|11876.4
14:56:45|11850.35
14:56:46|11868.77
14:56:48|11865.39
14:56:49|11848.14
14:56:50|11859.35
14:56:50|11858.04
14:56:51|11855.08
14:56:53|11844.56
14:56:53|11857.89
14:56:55|11853.75
14:56:56|11853.75
14:56:57|11853.75
14:56:58|11853.75
14:56:59|11862.45
14:57:00|11850.
14:57:01|11838.3
14:57:02|11845.39
14:57:03|11845.39
14:57:04|11830.59
14:57:05|11830.6
14:57:06|11832.79
14:57:08|11845.39
14:57:08|11826.41
14:57:09|11826.41
14:57:11|11826.41
14:57:11|11847.74
14:57:12|11847.74
14:57:14|11847.74
14:57:14|11841.01
14:57:15|11829.42
14:57:17|11829.42
14:57:18|11834.3
14:57:18|11835.75
14:57:20|11835.75
14:57:20|11835.75
14:57:22|11849.58
14:57:23|11849.58
14:57:24|11844.74
14:57:25|11844.74
14:57:27|11844.74
14:57:28|11850.
14:57:29|11850.
14:57:30|11850.
14:57:31|11850.
14:57:32|11850.
14:57:33|11843.21
14:57:34|11843.21
14:57:35|11824.09
14:57:36|11843.43
14:57:37|11843.43
14:57:38|11849.67
14:57:39|11836.25
14:57:40|11836.25
14:57:41|11836.25
14:57:42|11836.25
14:57:43|11830.91
14:57:44|11830.91
14:57:45|11830.28
14:57:46|11830.28
14:57:47|11830.28
14:57:48|11830.28
14:57:49|11833.73
14:57:50|11833.73
14:57:52|11833.86
14:57:52|11833.86
14:57:53|11831.04
14:57:55|11831.04
14:57:55|11828.43
14:57:57|11828.43
14:57:58|11828.43
14:57:59|11828.45
14:58:01|11828.45
14:58:02|11829.33
14:58:03|11836.87
14:58:04|11838.29
14:58:05|11840.3
14:58:07|11839.22
14:58:08|11839.22
14:58:09|11839.22
14:58:10|11849.59
14:58:11|11838.99
14:58:12|11838.99
14:58:13|11838.99
14:58:14|11842.68
14:58:15|11848.31
14:58:16|11848.31
14:58:17|11848.31
14:58:19|11848.31
14:58:19|11848.31
14:58:21|11848.31
14:58:22|11848.31
14:58:23|11848.31
14:58:24|11848.31
14:58:25|11860.89
14:58:25|11860.89
14:58:26|11887.96
14:58:28|11894.41
14:58:28|11894.41
14:58:30|11900.
14:58:31|11900.
14:58:31|11900.
14:58:32|11900.
14:58:33|11889.93
14:58:34|11885.48
14:58:36|11882.61
14:58:36|11900.
14:58:38|11900.
14:58:39|11898.62
14:58:39|11900.
14:58:41|11898.53
14:58:41|11898.53
14:58:43|11898.53
14:58:44|11919.52
14:58:45|11911.69
14:58:45|11927.13
14:58:47|11917.1
14:58:48|11917.1
14:58:48|11928.74
14:58:49|11928.74
14:58:50|11927.13
14:58:51|11924.66
14:58:52|11927.46
14:58:53|11927.46
14:58:55|11918.45
14:58:56|11913.02
14:58:57|11913.02
14:58:58|11913.02
14:58:59|11920.63
14:59:01|11928.74
14:59:01|11928.74
14:59:02|11928.74
14:59:04|11935.12
14:59:04|11905.89
14:59:05|11900.01
14:59:07|11900.01
14:59:08|11902.81
14:59:09|11902.81
14:59:10|11928.69
14:59:11|11920.16
14:59:12|11931.71
14:59:14|11945.64
14:59:14|11962.59
14:59:16|11958.94
14:59:17|11970.62
14:59:18|11963.02
14:59:19|11963.02
14:59:20|11963.02
14:59:21|11966.83
14:59:22|11966.82
14:59:24|11990.06
14:59:24|12000.
14:59:25|11997.67
14:59:26|11988.01
14:59:28|11995.11
14:59:28|11990.42
14:59:29|11990.38
14:59:30|11990.38
14:59:32|11990.38
14:59:32|11990.44
14:59:33|11990.44
14:59:35|11979.54
14:59:36|11970.89
14:59:37|11970.89
14:59:38|11979.76
14:59:39|11979.76
14:59:40|11979.76
14:59:41|11979.76
14:59:42|11979.76
14:59:43|11979.76
14:59:44|11979.76
14:59:45|11979.76
14:59:46|11969.31
14:59:47|11966.8
14:59:48|12001.34
14:59:49|12001.34
14:59:50|12001.34
14:59:51|11991.89
14:59:52|11996.97
14:59:53|11996.97
14:59:54|11995.38
14:59:55|11995.38
14:59:56|11996.97
14:59:57|11979.54
14:59:58|11973.89
15:00:00|11992.11
15:00:01|11991.92
15:00:02|11991.92
15:00:03|12001.19
15:00:04|12001.19
15:00:06|12001.19
15:00:07|12007.8
15:00:08|12007.48
15:00:09|12007.48
15:00:10|12010.35
15:00:12|12027.
15:00:12|12027.
15:00:13|12030.39
15:00:15|12034.87
15:00:17|12018.96
15:00:17|12027.
15:00:18|12018.61
15:00:19|12037.64
15:00:20|12037.64
15:00:21|12037.64
15:00:22|12026.81
15:00:23|12026.81
15:00:25|12013.91
15:00:25|12011.58
15:00:26|12014.95
15:00:27|12014.95
15:00:28|12014.95
15:00:29|12040.39
15:00:30|12036.04
15:00:31|12031.03
15:00:32|12031.03
15:00:33|12026.51
15:00:34|12019.09
15:00:35|12019.09
15:00:36|12014.82
15:00:37|12015.47
15:00:38|12015.42
15:00:39|12013.38
15:00:41|12021.61
15:00:42|12042.9
15:00:43|12042.9
15:00:44|12034.71
15:00:45|12044.49
15:00:46|12047.19
15:00:47|12042.29
15:00:48|12042.3
15:00:49|12042.3
15:00:50|12133.96
15:00:51|12158.44
15:00:52|12188.46
15:00:53|12164.
15:00:54|12128.43
15:00:55|12092.13
15:00:56|12128.42
15:00:57|12128.42
15:00:58|12155.3
15:00:59|12134.25
15:01:00|12118.83
15:01:02|12117.43
15:01:02|12123.77
15:01:03|12151.24
15:01:04|12122.09
15:01:05|12093.89
15:01:06|12109.34
15:01:08|12093.27
15:01:09|12093.27
15:01:10|12103.91
15:01:11|12094.2
15:01:12|12117.43
15:01:13|12107.22
15:01:14|12093.27
15:01:15|12109.1
15:01:16|12109.1
15:01:16|12098.99
15:01:18|12093.28
15:01:20|12093.27
15:01:20|12120.22
15:01:21|12120.22
15:01:22|12093.3
15:01:24|12093.29
15:01:25|12092.74
15:01:27|12075.9
15:01:27|12054.91
15:01:28|12059.53
15:01:29|12083.81
15:01:30|12083.81
15:01:31|12085.4
15:01:32|12090.5
15:01:33|12079.75
15:01:34|12079.75
15:01:35|12083.22
15:01:36|12083.22
15:01:37|12083.22
15:01:38|12074.77
15:01:39|12074.77
15:01:40|12090.52
15:01:41|12092.95
15:01:42|12092.95
15:01:43|12092.95
15:01:44|12092.95
15:01:45|12103.84
15:01:46|12103.84
15:01:47|12098.42
15:01:48|12096.32
15:01:49|12096.32
15:01:50|12058.14
15:01:51|12076.58
15:01:52|12065.26
15:01:53|12106.03
15:01:54|12106.03
15:01:55|12084.17
15:01:57|12100.75
15:01:57|12100.75
15:01:58|12115.14
15:01:59|12090.16
15:02:00|12069.82
15:02:02|12099.81
15:02:04|12117.26
15:02:04|12117.26
15:02:05|12112.89
15:02:06|12112.89
15:02:07|12112.89
15:02:08|12108.05
15:02:09|12100.
15:02:10|12100.
15:02:11|12081.92
15:02:12|12075.59
15:02:13|12058.84
15:02:14|12058.1
15:02:15|12058.1
15:02:16|12073.89
15:02:17|12073.89
15:02:18|12092.54
15:02:19|12080.28
15:02:20|12111.74
15:02:21|12111.45
15:02:22|12111.45
15:02:23|12101.09
15:02:24|12101.09
15:02:25|12086.54
15:02:27|12086.54
15:02:28|12086.54
15:02:29|12086.54
15:02:30|12077.67
15:02:32|12091.5
15:02:32|12091.5
15:02:33|12086.54
15:02:34|12086.54
15:02:35|12086.54
15:02:36|12092.54
15:02:38|12092.54
15:02:39|12092.54
15:02:40|12098.19
15:02:41|12106.85
15:02:42|12100.
15:02:43|12093.76
15:02:44|12093.76
15:02:44|12093.76
15:02:46|12088.25
15:02:47|12097.87
15:02:48|12107.28
15:02:49|12095.77
15:02:50|12095.77
15:02:52|12097.87
15:02:52|12097.87
15:02:53|12097.4
15:02:54|12097.87
15:02:55|12093.04
15:02:56|12080.88
15:02:57|12080.88
15:02:58|12059.04
15:02:59|12059.04
15:03:01|12059.04
15:03:02|12059.04
15:03:04|12075.59
15:03:04|12075.59
15:03:06|12071.29
15:03:07|12068.22
15:03:08|12068.22
15:03:09|12085.88
15:03:10|12085.88
15:03:11|12083.68
15:03:12|12080.16
15:03:12|12067.92
15:03:15|12067.92
15:03:16|12081.09
15:03:17|12081.09
15:03:18|12060.62
15:03:18|12059.41
15:03:21|12058.1
15:03:21|12058.1
15:03:22|12058.1
15:03:23|12058.1
15:03:24|12058.1
15:03:25|12058.1
15:03:26|12046.51
15:03:27|12030.85
15:03:28|12040.71
15:03:29|12042.19
15:03:30|12043.68
15:03:31|12039.46
15:03:32|12037.73
15:03:33|12006.88
15:03:34|12019.82
15:03:35|12019.09
15:03:36|12023.46
15:03:37|12023.46
15:03:38|12023.46
15:03:39|12019.09
15:03:40|12023.46
15:03:42|12023.46
15:03:44|12030.13
15:03:44|12030.13
15:03:45|12008.84
15:03:46|12008.84
15:03:47|12008.84
15:03:49|12005.46
15:03:49|12018.43
15:03:50|12023.85
15:03:53|12010.22
15:03:53|12010.22
15:03:54|12010.22
15:03:55|12010.22
15:03:56|12005.44
15:03:57|12005.44
15:03:58|12005.44
15:03:59|12007.22
15:04:00|12007.22
15:04:01|12019.09
15:04:02|12010.2
15:04:03|12010.2
15:04:05|12013.47
15:04:07|12013.47
15:04:08|11991.11
15:04:09|11993.88
15:04:10|11993.88
15:04:10|11988.4
15:04:12|12000.
15:04:13|11979.19
15:04:13|11979.19
15:04:15|11979.19
15:04:15|11977.19
15:04:17|11981.38
15:04:19|11966.81
15:04:19|11966.8
15:04:20|11973.17
15:04:21|11959.92
15:04:22|11962.41
15:04:23|11960.84
15:04:24|11960.84
15:04:26|11970.01
15:04:27|11981.8
15:04:27|11975.63
15:04:29|11939.99
15:04:30|11939.99
15:04:31|11939.99
15:04:31|11939.99
15:04:34|11939.99
15:04:34|11939.99
15:04:35|11954.69
15:04:36|11965.05
15:04:37|11973.16
15:04:38|11973.16
15:04:39|11973.16
15:04:40|11973.16
15:04:41|11973.16
15:04:42|11973.16
15:04:43|11957.69
15:04:44|11957.69
15:04:45|11967.87
15:04:46|11967.87
15:04:47|11967.87
15:04:48|11954.62
15:04:49|11954.62
15:04:50|11954.62
15:04:51|11962.88
15:04:52|11962.88
15:04:53|11947.27
15:04:54|11947.27
15:04:55|11947.27
15:04:56|11966.36
15:04:57|11966.36
15:04:58|11942.98
15:04:59|11942.98
15:05:00|11948.6
15:05:01|11948.6
15:05:02|11948.6
15:05:03|11959.32
15:05:04|11959.32
15:05:06|11959.32
15:05:08|11959.32
15:05:09|11962.57
15:05:09|11960.39
15:05:11|11960.39
15:05:13|11960.39
15:05:13|11960.39
15:05:14|11960.39
15:05:15|11960.39
15:05:16|11960.39
15:05:17|11960.39
15:05:18|11960.39
15:05:19|11959.89
15:05:20|11959.89
15:05:21|11959.89
15:05:22|11953.93
15:05:23|11953.93
15:05:24|11953.93
15:05:25|11956.85
15:05:26|11956.85
15:05:27|11956.85
15:05:28|11958.23
15:05:29|11958.23
15:05:30|11949.19
15:05:31|11949.19
15:05:32|11936.19
15:05:33|11941.81
15:05:34|11941.81
15:05:35|11932.61
15:05:37|11932.61
15:05:38|11932.61
15:05:39|11932.61
15:05:40|11949.87
15:05:40|11949.87
15:05:42|11949.87
15:05:43|11949.87
15:05:44|11949.87
15:05:45|11949.87
15:05:45|11949.87
15:05:47|11949.87
15:05:48|11949.87
15:05:48|11949.87
15:05:50|11930.47
15:05:51|11930.47
15:05:52|11930.47
15:05:52|11931.66
15:05:54|11929.84
15:05:55|11929.84
15:05:56|11929.84
15:05:57|11926.89
15:05:58|11917.39
15:05:59|11923.72
15:06:00|11923.72
15:06:01|11917.94
15:06:03|11917.92
15:06:03|11917.92
15:06:04|11917.92
15:06:06|11928.11
15:06:07|11928.11
15:06:09|11923.24
15:06:09|11913.37
15:06:10|11907.28
15:06:12|11921.15
15:06:13|11919.85
15:06:14|11919.85
15:06:14|11919.85
15:06:16|11894.32
15:06:17|11919.92
15:06:17|11914.38
15:06:18|11914.19
15:06:19|11914.19
15:06:20|11914.19
15:06:23|11901.58
15:06:23|11901.58
15:06:24|11906.38
15:06:25|11906.38
15:06:26|11885.28
15:06:27|11880.27
15:06:28|11880.27
15:06:29|11882.57
15:06:30|11887.3
15:06:32|11877.97
15:06:33|11877.97
15:06:34|11877.51
15:06:34|11866.54
15:06:35|11866.54
15:06:37|11866.54
15:06:38|11855.08
15:06:39|11863.34
15:06:40|11866.44
15:06:40|11859.23
15:06:42|11859.24
15:06:42|11855.24
15:06:43|11855.24
15:06:45|11870.89
15:06:45|11876.22
15:06:47|11862.67
15:06:49|11866.07
15:06:49|11871.7
15:06:50|11861.09
15:06:52|11861.09
15:06:52|11860.93
15:06:53|11859.47
15:06:54|11869.32
15:06:56|11865.9
15:06:56|11865.91
15:06:58|11865.91
15:06:59|11866.54
15:07:00|11870.26
15:07:01|11870.26
15:07:02|11864.05
15:07:02|11864.05
15:07:04|11864.05
15:07:04|11864.05
15:07:05|11873.4
15:07:08|11880.59
15:07:08|11876.17
15:07:09|11875.63
15:07:10|11875.63
15:07:11|11863.78
15:07:12|11863.78
15:07:14|11855.24
15:07:15|11867.04
15:07:16|11849.74
15:07:17|11849.74
15:07:17|11849.74
15:07:20|11849.74
15:07:20|11849.74
15:07:21|11849.74
15:07:22|11852.28
15:07:23|11849.71
15:07:24|11852.55
15:07:25|11852.47
15:07:27|11852.47
15:07:28|11852.47
15:07:29|11852.47
15:07:30|11852.47
15:07:31|11852.47
15:07:32|11852.47
15:07:33|11852.47
15:07:34|11852.47
15:07:34|11855.72
15:07:36|11855.72
15:07:37|11867.04
15:07:37|11867.04
15:07:39|11874.05
15:07:40|11874.05
15:07:41|11874.05
15:07:42|11880.39
15:07:43|11880.39
15:07:43|11880.39
15:07:45|11864.34
15:07:46|11864.34
15:07:46|11864.34
15:07:47|11856.92
15:07:49|11856.92
15:07:50|11856.92
15:07:50|11856.92
15:07:52|11856.92
15:07:53|11856.92
15:07:54|11856.92
15:07:55|11856.92
15:07:55|11862.47
15:07:57|11853.43
15:07:58|11853.43
15:07:59|11853.43
15:08:00|11878.9
15:08:01|11878.9
15:08:02|11863.69
15:08:03|11856.12
15:08:04|11856.12
15:08:05|11856.12
15:08:06|11856.12
15:08:07|11856.12
15:08:09|11856.12
15:08:09|11856.12
15:08:10|11856.12
15:08:11|11883.5
15:08:12|11868.74
15:08:13|11864.89
15:08:14|11864.89
15:08:15|11872.99
15:08:16|11872.99
15:08:17|11872.99
15:08:18|11872.99
15:08:19|11872.99
15:08:21|11872.99
15:08:22|11872.99
15:08:23|11866.55
15:08:25|11874.44
15:08:25|11874.44
15:08:26|11874.44
15:08:27|11878.84
15:08:28|11878.84
15:08:29|11876.48
15:08:30|11887.43
15:08:31|11890.3
15:08:32|11890.3
15:08:33|11890.3
15:08:34|11890.3
15:08:35|11892.21
15:08:36|11886.15
15:08:37|11886.15
15:08:38|11886.15
15:08:39|11886.15
15:08:40|11890.77
15:08:41|11890.77
15:08:42|11890.77
15:08:43|11890.77
15:08:44|11890.77
15:08:45|11890.77
15:08:46|11890.77
15:08:47|11890.77
15:08:49|11900.
15:08:50|11900.
15:08:51|11900.
15:08:52|11900.
15:08:52|11899.99
15:08:53|11900.
15:08:55|11900.
15:08:56|11895.46
15:08:57|11901.75
15:08:58|11923.04
15:08:59|11926.04
15:09:01|11919.52
15:09:01|11919.52
15:09:02|11912.55
15:09:03|11912.55
15:09:04|11912.55
15:09:05|11912.55
15:09:07|11922.03
15:09:08|11922.03
15:09:09|11922.03
15:09:11|11922.03
15:09:11|11922.03
15:09:13|11915.89
15:09:15|11915.89
15:09:15|11915.89
15:09:17|11915.89
15:09:18|11904.87
15:09:18|11894.79
15:09:19|11899.01
15:09:21|11905.97
15:09:21|11905.97
15:09:23|11905.97
15:09:24|11905.97
15:09:25|11891.27
15:09:26|11891.27
15:09:28|11887.09
15:09:29|11887.09
15:09:30|11887.09
15:09:31|11887.09
15:09:31|11887.09
15:09:33|11886.44
15:09:33|11887.09
15:09:34|11887.09
15:09:35|11887.09
15:09:37|11887.09
15:09:38|11894.77
15:09:38|11894.77
15:09:40|11893.83
15:09:40|11893.83
15:09:42|11893.79
15:09:43|11893.79
15:09:45|11893.79
15:09:45|11893.79
15:09:46|11893.79
15:09:47|11893.79
15:09:49|11893.79
15:09:49|11893.79
15:09:51|11893.79
15:09:52|11893.79
15:09:53|11893.79
15:09:53|11893.79
15:09:55|11893.79
15:09:55|11893.79
15:09:57|11901.96
15:09:58|11901.96
15:10:00|11901.96
15:10:00|11901.96
15:10:01|11901.96
15:10:02|11901.96
15:10:03|11901.96
15:10:04|11901.96
15:10:05|11901.23
15:10:07|11901.23
15:10:09|11901.23
15:10:10|11911.85
15:10:10|11916.46
15:10:13|11916.46
15:10:13|11916.46
15:10:14|11916.46
15:10:15|11916.46
15:10:16|11916.46
15:10:18|11916.46
15:10:19|11916.46
15:10:20|11916.46
15:10:21|11916.46
15:10:22|11916.46
15:10:23|11926.17
15:10:24|11959.59
15:10:24|11977.79
15:10:26|11963.77
15:10:27|11948.18
15:10:28|11948.18
15:10:28|11948.18
15:10:30|11948.18
15:10:31|11948.18
15:10:32|11948.18
15:10:32|11930.57
15:10:34|11930.57
15:10:34|11944.78
15:10:36|11944.78
15:10:36|11945.85
15:10:38|11943.62
15:10:40|11943.62
15:10:40|11943.62
15:10:41|11943.62
15:10:42|11943.62
15:10:43|11943.62
15:10:44|11943.62
15:10:45|11943.62
15:10:46|11933.25
15:10:47|11934.35
15:10:48|11934.35
15:10:49|11934.35
15:10:50|11934.35
15:10:51|11934.35
15:10:52|11934.35
15:10:53|11934.35
15:10:54|11934.35
15:10:55|11934.35
15:10:56|11934.35
15:10:57|11934.35
15:10:58|11934.35
15:10:59|11951.29
15:11:01|11951.29
15:11:02|11940.21
15:11:03|11941.09
15:11:04|11953.03
15:11:05|11953.03
15:11:05|11953.03
15:11:07|11953.03
15:11:08|11932.24
15:11:10|11946.03
15:11:11|11946.03
15:11:13|11946.03
15:11:14|11954.13
15:11:15|11949.11
15:11:15|11949.11
15:11:18|11955.
15:11:19|11947.06
15:11:20|11947.06
15:11:21|11939.13
15:11:22|11939.13
15:11:23|11939.13
15:11:25|11939.13
15:11:25|11939.13
15:11:26|11939.13
15:11:28|11939.13
15:11:29|11939.13
15:11:30|11939.13
15:11:30|11939.13
15:11:32|11939.13
15:11:33|11918.68
15:11:34|11889.24
15:11:35|11907.55
15:11:36|11907.55
15:11:37|11907.55
15:11:38|11907.55
15:11:39|11907.55
15:11:41|11889.24
15:11:41|11904.93
15:11:43|11901.09
15:11:44|11901.09
15:11:45|11901.09
15:11:46|11901.09
15:11:48|11907.55
15:11:48|11907.55
15:11:49|11907.55
15:11:50|11892.06
15:11:51|11892.06
15:11:53|11892.06
15:11:54|11892.06
15:11:55|11892.06
15:11:56|11892.06
15:11:56|11895.72
15:11:58|11899.77
15:11:59|11889.24
15:12:01|11889.24
15:12:01|11889.24
15:12:02|11869.66
15:12:03|11869.66
15:12:04|11878.8
15:12:05|11873.39
15:12:06|11873.39
15:12:07|11869.42
15:12:08|11863.04
15:12:09|11848.91
15:12:10|11828.57
15:12:11|11830.01
15:12:12|11830.
15:12:13|11842.15
15:12:14|11855.16
15:12:16|11855.16
15:12:17|11850.39
15:12:18|11850.37
15:12:20|11831.95
15:12:20|11831.95
15:12:21|11830.
15:12:22|11830.01
15:12:23|11833.8
15:12:24|11833.8
15:12:25|11833.8
15:12:26|11833.8
15:12:27|11833.8
15:12:28|11836.54
15:12:29|11840.53
15:12:30|11830.
15:12:31|11834.69
15:12:33|11822.04
15:12:34|11826.99
15:12:35|11841.92
15:12:36|11848.65
15:12:37|11847.52
15:12:37|11847.52
15:12:39|11847.52
15:12:39|11847.52
15:12:41|11847.52
15:12:41|11832.43
15:12:44|11841.13
15:12:44|11841.13
15:12:45|11819.64
15:12:46|11819.64
15:12:47|11819.64
15:12:48|11819.64
15:12:49|11841.62
15:12:50|11841.62
15:12:51|11841.62
15:12:52|11830.76
15:12:53|11826.86
15:12:54|11826.86
15:12:55|11826.86
15:12:56|11826.86
15:12:57|11826.86
15:12:58|11826.86
15:12:59|11826.86
15:13:00|11819.6
15:13:01|11819.6
15:13:02|11819.6
15:13:03|11816.97
15:13:04|11812.91
15:13:05|11810.09
15:13:06|11810.09
15:13:07|11810.42
15:13:08|11814.72
15:13:09|11814.36
15:13:10|11814.36
15:13:11|11810.01
15:13:12|11808.58
15:13:14|11808.58
15:13:15|11805.08
15:13:16|11805.08
15:13:17|11799.17
15:13:18|11789.05
15:13:18|11795.97
15:13:20|11794.56
15:13:21|11783.01
15:13:22|11783.01
15:13:24|11790.8
15:13:25|11790.95
15:13:26|11790.95
15:13:27|11786.96
15:13:28|11803.65
15:13:29|11796.09
15:13:30|11796.09
15:13:31|11796.09
15:13:32|11796.09
15:13:33|11785.29
15:13:34|11785.29
15:13:35|11785.29
15:13:36|11785.29
15:13:37|11785.29
15:13:38|11785.29
15:13:39|11785.29
15:13:40|11787.07
15:13:41|11784.57
15:13:42|11791.6
15:13:44|11791.6
15:13:45|11791.6
15:13:46|11791.6
15:13:46|11786.54
15:13:47|11786.54
15:13:49|11786.54
15:13:50|11791.6
15:13:51|11791.6
15:13:51|11791.6
15:13:53|11786.54
15:13:54|11786.54
15:13:55|11786.54
15:13:56|11786.54
15:13:57|11789.97
15:13:57|11789.97
15:13:59|11786.54
15:14:00|11786.54
15:14:01|11808.14
15:14:02|11822.99
15:14:03|11827.11
15:14:04|11824.39
15:14:06|11821.2
15:14:06|11821.2
15:14:07|11821.2
15:14:08|11821.2
15:14:09|11801.7
15:14:10|11801.7
15:14:11|11801.7
15:14:12|11801.7
15:14:13|11801.7
15:14:15|11801.7
15:14:17|11801.7
15:14:18|11801.7
15:14:19|11817.56
15:14:19|11819.71
15:14:20|11819.71
15:14:22|11819.71
15:14:23|11820.62
15:14:25|11822.38
15:14:25|11822.38
15:14:26|11822.38
15:14:28|11822.38
15:14:28|11822.38
15:14:29|11822.38
15:14:30|11822.38
15:14:32|11822.38
15:14:33|11822.38
15:14:33|11829.65
15:14:34|11829.65
15:14:37|11827.2
15:14:38|11827.2
15:14:39|11829.66
15:14:40|11829.66
15:14:40|11829.66
15:14:42|11829.66
15:14:43|11829.66
15:14:43|11831.55
15:14:45|11831.55
15:14:46|11831.55
15:14:46|11831.55
15:14:48|11831.55
15:14:49|11831.55
15:14:49|11828.64
15:14:51|11826.86
15:14:51|11826.86
15:14:52|11826.86
15:14:53|11826.86
15:14:55|11826.86
15:14:56|11826.86
15:14:57|11826.86
15:14:58|11826.86
15:15:00|11826.86
15:15:00|11826.86
15:15:01|11821.86
15:15:02|11821.86
15:15:04|11826.32
15:15:05|11816.34
15:15:05|11816.34
15:15:07|11816.34
15:15:07|11816.34
15:15:09|11807.56
15:15:10|11818.36
15:15:11|11818.36
15:15:12|11818.36
15:15:13|11818.36
15:15:14|11801.62
15:15:16|11801.62
15:15:17|11801.62
15:15:18|11801.62
15:15:19|11801.62
15:15:21|11796.29
15:15:21|11788.24
15:15:22|11773.01
15:15:23|11764.77
15:15:24|11772.59
15:15:25|11773.65
15:15:26|11778.03
15:15:28|11778.03
15:15:29|11777.44
15:15:30|11777.44
15:15:32|11759.19
15:15:32|11759.19
15:15:33|11777.26
15:15:34|11777.26
15:15:35|11777.26
15:15:36|11777.26
15:15:37|11780.09
15:15:38|11780.09
15:15:39|11778.02
15:15:40|11778.02
15:15:41|11778.02
15:15:42|11772.84
15:15:44|11784.07
15:15:45|11772.78
15:15:46|11775.31
15:15:47|11753.01
15:15:48|11753.01
15:15:50|11757.83
15:15:50|11757.81
15:15:51|11757.81
15:15:52|11752.35
15:15:53|11737.99
15:15:54|11745.83
15:15:55|11745.83
15:15:56|11745.83
15:15:57|11752.27
15:15:58|11744.37
15:15:59|11748.92
15:16:00|11737.64
15:16:02|11737.64
15:16:02|11737.64
15:16:04|11737.64
15:16:04|11737.64
15:16:06|11759.19
15:16:08|11759.19
15:16:08|11759.19
15:16:09|11759.19
15:16:10|11759.19
15:16:12|11759.19
15:16:13|11759.19
15:16:14|11776.6
15:16:15|11773.87
15:16:16|11779.95
15:16:17|11779.95
15:16:19|11764.75
15:16:20|11770.77
15:16:21|11770.77
15:16:21|11770.77
15:16:22|11770.77
15:16:23|11770.77
15:16:24|11770.77
15:16:25|11770.77
15:16:26|11770.77
15:16:27|11773.59
15:16:28|11773.59
15:16:30|11773.59
15:16:32|11773.59
15:16:32|11773.59
15:16:33|11773.59
15:16:34|11773.59
15:16:35|11773.59
15:16:36|11770.47
15:16:37|11770.47
15:16:38|11770.47
15:16:39|11770.47
15:16:40|11770.47
15:16:41|11773.58
15:16:43|11773.58
15:16:43|11773.58
15:16:45|11773.58
15:16:46|11773.58
15:16:48|11751.61
15:16:48|11751.61
15:16:49|11751.61
15:16:50|11751.61
15:16:51|11751.61
15:16:53|11744.19
15:16:54|11744.2
15:16:55|11744.2
15:16:55|11744.2
15:16:57|11744.2
15:16:58|11744.2
15:16:58|11744.19
15:17:01|11744.19
15:17:01|11744.2
15:17:02|11746.99
15:17:04|11760.68
15:17:06|11760.68
15:17:06|11760.68
15:17:07|11760.68
15:17:08|11760.68
15:17:09|11760.68
15:17:10|11760.68
15:17:11|11760.68
15:17:12|11760.68
15:17:13|11760.68
15:17:14|11760.68
15:17:15|11760.68
15:17:17|11768.75
15:17:19|11768.75
15:17:19|11774.76
15:17:20|11760.31
15:17:21|11760.31
15:17:22|11762.82
15:17:23|11762.82
15:17:25|11762.82
15:17:27|11764.09
15:17:27|11764.09
15:17:28|11764.09
15:17:29|11764.09
15:17:30|11764.09
15:17:31|11764.09
15:17:32|11764.09
15:17:33|11764.09
15:17:34|11764.09
15:17:35|11764.09
15:17:36|11753.57
15:17:37|11753.57
15:17:38|11753.57
15:17:39|11753.57
15:17:41|11753.57
15:17:42|11744.19
15:17:42|11744.19
15:17:44|11744.19
15:17:45|11724.49
15:17:46|11724.49
15:17:47|11741.44
15:17:49|11730.4
15:17:49|11734.23
15:17:50|11734.23
15:17:51|11734.23
15:17:52|11730.4
15:17:53|11730.4
15:17:54|11724.85
15:17:55|11727.32
15:17:56|11728.3
15:17:57|11728.3
15:17:58|11719.71
15:17:59|11710.96
15:18:00|11724.38
15:18:01|11730.47
15:18:02|11729.53
15:18:03|11729.53
15:18:04|11729.53
15:18:05|11729.53
15:18:07|11729.53
15:18:08|11729.53
15:18:09|11729.53
15:18:10|11729.53
15:18:11|11729.53
15:18:11|11729.53
15:18:13|11711.08
15:18:13|11711.08
15:18:15|11711.08
15:18:17|11723.86
15:18:17|11723.86
15:18:19|11723.86
15:18:20|11720.07
15:18:21|11720.07
15:18:21|11720.07
15:18:23|11720.07
15:18:23|11720.07
15:18:25|11720.07
15:18:27|11720.07
15:18:28|11711.08
15:18:30|11711.08
15:18:31|11702.89
15:18:32|11702.89
15:18:33|11702.89
15:18:33|11702.89
15:18:35|11702.89
15:18:36|11702.89
15:18:36|11704.52
15:18:37|11704.52
15:18:40|11700.
15:18:40|11700.
15:18:41|11700.
15:18:42|11701.02
15:18:43|11700.
15:18:44|11704.01
15:18:45|11706.73
15:18:46|11708.34
15:18:47|11708.34
15:18:48|11708.34
15:18:49|11708.34
15:18:50|11708.34
15:18:51|11708.34
15:18:53|11708.34
15:18:54|11708.95
15:18:55|11708.95
15:18:55|11708.95
15:18:56|11708.95
15:18:57|11709.1
15:18:58|11709.1
15:19:01|11709.1
15:19:01|11709.1
15:19:02|11709.1
15:19:03|11709.1
15:19:04|11713.99
15:19:05|11713.99
15:19:06|11713.99
15:19:07|11713.99
15:19:09|11712.24
15:19:09|11712.24
15:19:10|11712.24
15:19:12|11712.24
15:19:12|11712.24
15:19:15|11712.24
15:19:15|11715.79
15:19:16|11715.79
15:19:18|11715.79
15:19:19|11715.79
15:19:20|11715.79
15:19:20|11719.21
15:19:21|11719.21
15:19:23|11719.21
15:19:24|11724.17
15:19:25|11724.17
15:19:26|11724.17
15:19:26|11724.17
15:19:28|11710.27
15:19:28|11710.27
15:19:30|11710.27
15:19:31|11710.27
15:19:32|11710.27
15:19:32|11703.33
15:19:33|11715.13
15:19:34|11715.13
15:19:36|11715.13
15:19:38|11715.13
15:19:38|11719.83
15:19:39|11719.83
15:19:40|11704.56
15:19:41|11704.56
15:19:42|11704.56
15:19:44|11704.56
15:19:45|11704.56
15:19:45|11703.33
15:19:47|11703.33
15:19:49|11703.33
15:19:49|11703.33
15:19:50|11703.33
15:19:51|11703.33
15:19:53|11703.33
15:19:54|11703.33
15:19:54|11703.33
15:19:56|11708.42
15:19:57|11708.42
15:19:58|11708.42
15:19:58|11700.
15:19:59|11700.
15:20:00|11700.
15:20:03|11699.62
15:20:04|11700.11
15:20:05|11700.11
15:20:06|11700.11
15:20:08|11700.02
15:20:08|11700.02
15:20:09|11700.02
15:20:10|11700.02
15:20:11|11700.02
15:20:13|11700.02
15:20:13|11700.02
15:20:16|11700.02
15:20:16|11700.02
15:20:17|11700.02
15:20:18|11700.02
15:20:19|11700.02
15:20:21|11700.02
15:20:22|11700.02
15:20:23|11700.02
15:20:25|11700.02
15:20:25|11700.02
15:20:27|11700.02
15:20:28|11700.02
15:20:29|11700.02
15:20:30|11700.02
15:20:31|11700.02
15:20:32|11700.02
15:20:33|11700.02
15:20:34|11700.02
15:20:35|11700.02
15:20:36|11719.4
15:20:37|11719.4
15:20:38|11719.4
15:20:39|11719.4
15:20:40|11719.4
15:20:41|11719.4
15:20:42|11719.4
15:20:43|11719.4
15:20:44|11719.4
15:20:45|11723.63
15:20:46|11723.63
15:20:47|11723.63
15:20:49|11713.61
15:20:49|11713.61
15:20:50|11713.61
15:20:51|11713.61
15:20:52|11713.61
15:20:53|11713.61
15:20:55|11713.61
15:20:56|11713.61
15:20:57|11713.61
15:20:58|11713.61
15:20:59|11713.61
15:21:00|11713.61
15:21:01|11713.61
15:21:02|11713.61
15:21:03|11713.61
15:21:04|11700.09
15:21:06|11700.08
15:21:06|11700.08
15:21:07|11700.
15:21:08|11697.97
15:21:09|11698.01
15:21:10|11696.53
15:21:11|11696.53
15:21:13|11688.75
15:21:13|11686.96
15:21:14|11686.96
15:21:15|11686.96
15:21:16|11686.86
15:21:17|11686.86
15:21:18|11686.86
15:21:19|11686.86
15:21:21|11686.86
15:21:21|11686.86
15:21:23|11692.08
15:21:24|11692.08
15:21:26|11692.02
15:21:27|11692.02
15:21:28|11692.02
15:21:29|11692.02
15:21:30|11692.02
15:21:31|11692.02
15:21:32|11692.02
15:21:33|11692.02
15:21:34|11700.08
15:21:35|11708.34
15:21:37|11708.34
15:21:37|11708.34
15:21:39|11703.16
15:21:39|11710.61
15:21:40|11710.61
15:21:41|11710.61
15:21:43|11710.61
15:21:43|11710.61
15:21:44|11710.61
15:21:46|11710.61
15:21:46|11710.61
15:21:48|11710.61
15:21:49|11710.61
15:21:49|11710.61
15:21:50|11710.61
15:21:51|11710.61
15:21:52|11717.12
15:21:54|11717.12
15:21:56|11717.12
15:21:56|11717.12
15:21:57|11717.12
15:21:58|11717.12
15:21:59|11717.12
15:22:00|11717.12
15:22:01|11717.12
15:22:02|11717.12
15:22:03|11717.12
15:22:04|11717.12
15:22:05|11717.12
15:22:06|11717.12
15:22:07|11717.12
15:22:08|11700.08
15:22:09|11700.08
15:22:10|11700.08
15:22:12|11710.06
15:22:12|11710.06
15:22:13|11710.06
15:22:15|11710.06
15:22:16|11710.06
15:22:17|11710.06
15:22:18|11710.06
15:22:20|11714.59
15:22:20|11714.59
15:22:22|11706.56
15:22:23|11706.56
15:22:25|11706.56
15:22:25|11706.56
15:22:26|11706.56
15:22:27|11706.56
15:22:29|11706.56
15:22:29|11706.56
15:22:30|11708.58
15:22:31|11708.58
15:22:32|11708.58
15:22:33|11708.58
15:22:34|11708.58
15:22:35|11708.58
15:22:37|11699.26
15:22:38|11699.26
15:22:39|11699.26
15:22:40|11699.26
15:22:42|11699.26
15:22:42|11699.26
15:22:43|11699.26
15:22:44|11699.26
15:22:45|11699.26
15:22:47|11690.96
15:22:48|11690.96
15:22:48|11690.96
15:22:50|11696.35
15:22:51|11696.35
15:22:52|11696.35
15:22:52|11693.56
15:22:54|11693.56
15:22:54|11703.29
15:22:56|11703.29
15:22:57|11705.91
15:22:59|11701.26
15:22:59|11701.26
15:23:00|11701.26
15:23:01|11701.26
15:23:02|11705.6
15:23:03|11704.77
15:23:04|11704.77
15:23:05|11704.77
15:23:06|11704.77
15:23:07|11704.77
15:23:08|11706.94
15:23:09|11706.94
15:23:10|11706.94
15:23:11|11706.94
15:23:12|11706.94
15:23:14|11706.94
15:23:15|11706.94
15:23:16|11706.94
15:23:16|11706.94
15:23:17|11716.95
15:23:19|11715.55
15:23:20|11715.55
15:23:20|11715.55
15:23:21|11715.55
15:23:24|11709.27
15:23:24|11709.27
15:23:26|11709.32
15:23:26|11709.32
15:23:28|11709.27
15:23:30|11709.27
15:23:30|11709.27
15:23:31|11709.27
15:23:33|11707.51
15:23:34|11707.51
15:23:35|11707.51
15:23:36|11722.31
15:23:38|11722.3
15:23:38|11724.79
15:23:39|11724.79
15:23:40|11724.79
15:23:41|11724.79
15:23:42|11724.79
15:23:43|11724.79
15:23:44|11724.79
15:23:45|11724.79
15:23:46|11724.79
15:23:47|11724.79
15:23:48|11724.79
15:23:49|11724.79
15:23:50|11724.79
15:23:51|11707.55
15:23:52|11707.55
15:23:53|11707.55
15:23:54|11707.55
15:23:55|11707.55
15:23:56|11707.55
15:23:57|11707.55
15:23:58|11712.72
15:23:59|11712.72
15:24:01|11712.72
15:24:02|11720.82
15:24:03|11720.82
15:24:03|11712.7
15:24:05|11717.78
15:24:06|11717.78
15:24:07|11717.78
15:24:09|11717.78
15:24:09|11717.78
15:24:10|11717.78
15:24:11|11717.78
15:24:13|11723.7
15:24:14|11725.75
15:24:14|11725.75
15:24:16|11725.75
15:24:18|11725.75
15:24:18|11725.75
15:24:19|11725.75
15:24:20|11726.47
15:24:21|11726.47
15:24:22|11726.47
15:24:23|11726.47
15:24:24|11726.47
15:24:26|11728.87
15:24:26|11728.87
15:24:27|11728.87
15:24:29|11728.87
15:24:31|11728.87
15:24:31|11728.87
15:24:33|11728.87
15:24:35|11728.87
15:24:35|11726.55
15:24:36|11726.55
15:24:37|11716.93
15:24:38|11716.93
15:24:39|11716.93
15:24:40|11710.8
15:24:41|11710.8
15:24:42|11710.8
15:24:43|11710.8
15:24:44|11700.19
15:24:45|11696.36
15:24:46|11696.36
15:24:48|11693.42
15:24:49|11691.96
15:24:50|11691.96
15:24:51|11702.68
15:24:51|11702.68
15:24:53|11702.68
15:24:53|11702.68
15:24:55|11702.68
15:24:56|11702.68
15:24:57|11702.68
15:24:58|11702.68
15:24:59|11702.68
15:24:59|11698.47
15:25:01|11698.47
15:25:01|11712.2
15:25:02|11712.2
15:25:05|11713.38
15:25:05|11713.38
15:25:06|11713.38
15:25:07|11713.38
15:25:08|11713.38
15:25:09|11713.38
15:25:10|11713.38
15:25:11|11713.38
15:25:12|11713.38
15:25:13|11706.12
15:25:14|11706.12
15:25:15|11706.12
15:25:16|11706.12
15:25:17|11706.12
15:25:18|11706.12
15:25:19|11706.12
15:25:20|11706.12
15:25:21|11706.12
15:25:22|11706.12
15:25:23|11706.12
15:25:25|11706.12
15:25:27|11706.12
15:25:27|11706.12
15:25:28|11717.03
15:25:30|11717.03
15:25:31|11717.03
15:25:33|11717.03
15:25:33|11717.03
15:25:35|11717.41
15:25:36|11717.41
15:25:36|11717.41
15:25:37|11717.41
15:25:39|11717.41
15:25:39|11717.41
15:25:41|11717.41
15:25:42|11729.77
15:25:43|11729.77
15:25:45|11723.45
15:25:46|11730.88
15:25:47|11730.88
15:25:47|11738.63
15:25:48|11736.32
15:25:51|11736.32
15:25:51|11736.32
15:25:52|11736.32
15:25:53|11736.32
15:25:54|11736.32
15:25:55|11736.32
15:25:56|11736.32
15:25:57|11736.32
15:25:58|11736.32
15:25:59|11729.36
15:26:00|11729.36
15:26:01|11729.36
15:26:02|11732.78
15:26:03|11732.78
15:26:04|11732.78
15:26:06|11732.78
15:26:08|11732.78
15:26:09|11732.78
15:26:10|11732.78
15:26:11|11732.78
15:26:12|11732.78
15:26:13|11732.78
15:26:13|11732.78
15:26:15|11732.78
15:26:16|11732.78
15:26:17|11726.61
15:26:18|11726.61
15:26:20|11726.61
15:26:20|11726.61
15:26:21|11720.7
15:26:22|11720.7
15:26:23|11720.28
15:26:24|11720.28
15:26:26|11720.63
15:26:27|11720.63
15:26:28|11720.63
15:26:29|11722.07
15:26:30|11722.07
15:26:30|11722.07
15:26:32|11722.07
15:26:33|11722.07
15:26:33|11722.07
15:26:35|11713.87
15:26:35|11713.87
15:26:38|11713.87
15:26:38|11713.87
15:26:39|11713.87
15:26:40|11713.87
15:26:41|11713.87
15:26:42|11713.87
15:26:43|11713.87
15:26:44|11713.87
15:26:45|11713.87
15:26:47|11713.87
15:26:48|11713.87
15:26:49|11713.87
15:26:50|11713.87
15:26:50|11713.87
15:26:52|11713.87
15:26:53|11713.87
15:26:54|11713.87
15:26:54|11711.53
15:26:57|11711.53
15:26:57|11711.53
15:26:58|11711.53
15:26:59|11714.84
15:27:00|11714.84
15:27:02|11714.84
15:27:03|11714.84
15:27:03|11714.84
15:27:06|11714.84
15:27:06|11714.84
15:27:07|11714.84
15:27:09|11714.84
15:27:10|11714.84
15:27:10|11717.18
15:27:12|11717.18
15:27:13|11717.18
15:27:13|11717.18
15:27:14|11717.18
15:27:15|11717.18
15:27:17|11717.18
15:27:18|11717.18
15:27:18|11717.18
15:27:20|11717.18
15:27:22|11717.18
15:27:22|11719.4
15:27:23|11719.4
15:27:24|11724.95
15:27:25|11724.95
15:27:27|11724.95
15:27:29|11724.95
15:27:30|11734.43
15:27:32|11736.59
15:27:32|11736.59
15:27:33|11751.56
15:27:34|11751.56
15:27:35|11751.56
15:27:36|11754.66
15:27:37|11754.66
15:27:38|11754.66
15:27:39|11754.66
15:27:40|11754.66
15:27:42|11754.66
15:27:43|11754.66
15:27:45|11754.66
15:27:45|11754.66
15:27:46|11754.66
15:27:47|11754.66
15:27:48|11754.66
15:27:49|11754.66
15:27:50|11759.19
15:27:51|11759.19
15:27:52|11761.02
15:27:53|11761.02
15:27:54|11761.02
15:27:55|11761.02
15:27:56|11761.02
15:27:57|11748.49
15:27:58|11748.49
15:27:59|11748.49
15:28:00|11748.49
15:28:02|11753.48
15:28:03|11753.48
15:28:03|11753.48
15:28:05|11748.36
15:28:06|11748.36
15:28:08|11748.36
15:28:08|11748.36
15:28:09|11747.31
15:28:10|11747.31
15:28:11|11747.31
15:28:12|11747.31
15:28:13|11747.31
15:28:14|11747.31
15:28:15|11747.31
15:28:16|11747.31
15:28:17|11745.68
15:28:19|11745.68
15:28:19|11745.68
15:28:20|11745.68
15:28:21|11745.68
15:28:22|11745.68
15:28:24|11745.68
15:28:24|11745.68
15:28:25|11745.68
15:28:26|11745.68
15:28:28|11751.05
15:28:30|11751.05
15:28:30|11751.05
15:28:32|11751.05
15:28:33|11751.05
15:28:34|11754.75
15:28:35|11754.75
15:28:35|11754.75
15:28:37|11754.75
15:28:37|11751.23
15:28:40|11751.23
15:28:40|11751.23
15:28:41|11737.51
15:28:42|11737.51
15:28:43|11737.51
15:28:44|11737.51
15:28:45|11741.11
15:28:46|11741.11
15:28:47|11741.11
15:28:48|11746.11
15:28:50|11746.11
15:28:52|11746.11
15:28:53|11746.11
15:28:53|11746.11
15:28:54|11746.11
15:28:56|11746.11
15:28:57|11746.11
15:28:57|11746.11
15:28:59|11746.11
15:29:00|11746.11
15:29:01|11746.11
15:29:01|11735.32
15:29:02|11735.32
15:29:03|11735.32
15:29:05|11735.32
15:29:06|11735.32
15:29:07|11735.32
15:29:08|11735.4
15:29:09|11744.56
15:29:10|11746.11
15:29:10|11746.11
15:29:12|11746.11
15:29:12|11746.11
15:29:14|11746.11
15:29:15|11748.84
15:29:15|11748.84
15:29:16|11748.84
15:29:18|11748.84
15:29:19|11748.84
15:29:19|11750.64
15:29:20|11750.64
15:29:21|11750.64
15:29:23|11750.64
15:29:25|11750.64
15:29:25|11750.64
15:29:26|11750.64
15:29:27|11744.82
15:29:28|11744.82
15:29:29|11745.22
15:29:30|11745.22
15:29:31|11745.22
15:29:32|11745.22
15:29:33|11745.22
15:29:34|11745.22
15:29:36|11745.22
15:29:36|11745.22
15:29:38|11745.22
15:29:39|11745.22
15:29:41|11745.22
15:29:41|11745.22
15:29:42|11745.22
15:29:43|11745.22
15:29:44|11750.05
15:29:45|11750.05
15:29:47|11750.05
15:29:49|11750.05
15:29:49|11750.05
15:29:51|11750.05
15:29:52|11750.05
15:29:53|11750.05
15:29:54|11750.05
15:29:56|11750.05
15:29:56|11750.05
15:29:57|11745.35
15:29:58|11745.35
15:29:59|11745.35
15:30:00|11739.77
15:30:01|11739.77
15:30:02|11739.77
15:30:03|11739.77
15:30:04|11739.77
15:30:06|11739.77
15:30:08|11739.77
15:30:08|11735.
15:30:10|11735.01
15:30:11|11737.59
15:30:12|11741.62
15:30:12|11741.62
15:30:13|11741.62
15:30:15|11741.62
15:30:16|11741.62
15:30:17|11741.62
15:30:17|11715.3
15:30:18|11715.3
15:30:20|11715.3
15:30:21|11715.3
15:30:22|11715.3
15:30:23|11715.3
15:30:24|11715.3
15:30:25|11715.3
15:30:26|11714.6
15:30:27|11714.6
15:30:28|11714.6
15:30:28|11714.6
15:30:29|11714.6
15:30:31|11714.6
15:30:31|11714.6
15:30:33|11714.6
15:30:34|11714.6
15:30:35|11714.6
15:30:36|11714.6
15:30:38|11714.6
15:30:38|11714.6
15:30:39|11706.02
15:30:40|11706.02
15:30:41|11705.42
15:30:42|11705.42
15:30:43|11705.42
15:30:45|11705.42
15:30:45|11705.42
15:30:46|11705.42
15:30:47|11705.42
15:30:48|11705.42
15:30:49|11705.42
15:30:50|11701.18
15:30:51|11701.18
15:30:52|11701.18
15:30:53|11701.18
15:30:54|11701.18
15:30:55|11701.18
15:30:56|11701.18
15:30:57|11701.18
15:30:59|11701.18
15:30:59|11701.18
15:31:01|11689.31
15:31:01|11687.52
15:31:03|11687.52
15:31:04|11687.52
15:31:05|11687.52
15:31:06|11687.52
15:31:07|11687.52
15:31:09|11682.56
15:31:09|11682.56
15:31:10|11686.75
15:31:11|11691.39
15:31:12|11691.39
15:31:13|11691.39
15:31:14|11691.39
15:31:15|11691.39
15:31:16|11691.39
15:31:17|11691.39
15:31:18|11680.46
15:31:19|11680.46
15:31:20|11680.46
15:31:21|11676.64
15:31:22|11681.58
15:31:23|11672.97
15:31:24|11672.97
15:31:26|11672.97
15:31:27|11663.2
15:31:28|11649.18
15:31:29|11654.88
15:31:29|11651.04
15:31:32|11653.27
15:31:32|11653.27
15:31:34|11653.27
15:31:35|11653.27
15:31:35|11657.49
15:31:37|11657.49
15:31:38|11657.49
15:31:39|11657.49
15:31:40|11657.49
15:31:40|11657.49
15:31:42|11647.21
15:31:43|11647.21
15:31:44|11647.21
15:31:44|11646.9
15:31:47|11646.9
15:31:47|11646.9
15:31:48|11660.38
15:31:50|11638.58
15:31:51|11638.58
15:31:52|11631.02
15:31:53|11641.72
15:31:54|11641.72
15:31:55|11635.85
15:31:55|11641.38
15:31:57|11641.57
15:31:58|11659.98
15:31:58|11645.81
15:32:00|11649.24
15:32:01|11645.08
15:32:02|11645.08
15:32:03|11645.08
15:32:04|11645.08
15:32:05|11645.08
15:32:06|11645.08
15:32:06|11640.57
15:32:07|11640.57
15:32:10|11633.55
15:32:10|11633.55
15:32:11|11633.55
15:32:12|11633.53
15:32:13|11633.53
15:32:14|11637.61
15:32:15|11633.53
15:32:16|11633.53
15:32:17|11633.53
15:32:18|11633.53
15:32:19|11633.53
15:32:20|11633.53
15:32:21|11633.53
15:32:22|11633.53
15:32:23|11633.53
15:32:24|11633.53
15:32:26|11634.89
15:32:27|11634.89
15:32:28|11634.89
15:32:28|11634.89
15:32:30|11641.57
15:32:31|11640.38
15:32:32|11640.38
15:32:33|11640.38
15:32:35|11651.19
15:32:35|11651.19
15:32:36|11651.19
15:32:38|11644.36
15:32:38|11644.94
15:32:40|11644.94
15:32:41|11644.94
15:32:42|11629.83
15:32:42|11627.88
15:32:43|11627.88
15:32:45|11627.88
15:32:46|11627.88
15:32:47|11627.88
15:32:48|11628.63
15:32:49|11628.63
15:32:50|11628.63
15:32:52|11628.63
15:32:52|11628.63
15:32:53|11628.63
15:32:54|11628.62
15:32:55|11628.62
15:32:56|11622.04
15:32:58|11628.15
15:32:58|11628.15
15:33:00|11624.72
15:33:01|11624.72
15:33:02|11619.63
15:33:04|11619.62
15:33:04|11614.3
15:33:05|11620.13
15:33:06|11615.11
15:33:07|11615.11
15:33:08|11615.29
15:33:09|11615.29
15:33:10|11609.09
15:33:11|11609.09
15:33:12|11609.09
15:33:13|11609.09
15:33:14|11609.09
15:33:15|11609.09
15:33:16|11609.09
15:33:17|11614.98
15:33:18|11614.98
15:33:19|11609.09
15:33:21|11609.09
15:33:22|11609.09
15:33:23|11609.09
15:33:23|11609.09
15:33:24|11609.09
15:33:26|11609.09
15:33:27|11609.09
15:33:27|11609.09
15:33:29|11609.09
15:33:30|11609.39
15:33:31|11609.39
15:33:31|11609.39
15:33:32|11609.39
15:33:34|11609.39
15:33:36|11609.39
15:33:37|11609.63
15:33:38|11609.63
15:33:38|11609.63
15:33:40|11609.63
15:33:41|11609.38
15:33:42|11609.38
15:33:44|11600.97
15:33:44|11599.32
15:33:46|11599.32
15:33:47|11599.32
15:33:47|11597.43
15:33:48|11597.43
15:33:50|11597.43
15:33:51|11602.84
15:33:51|11597.43
15:33:52|11587.16
15:33:53|11602.27
15:33:55|11602.27
15:33:55|11602.27
15:33:57|11608.29
15:33:58|11608.29
15:33:59|11608.29
15:34:00|11608.29
15:34:00|11608.29
15:34:02|11608.29
15:34:02|11608.29
15:34:04|11608.29
15:34:05|11609.39
15:34:06|11609.39
15:34:07|11595.14
15:34:08|11595.14
15:34:09|11588.13
15:34:10|11588.13
15:34:11|11588.13
15:34:12|11588.13
15:34:13|11588.13
15:34:13|11588.13
15:34:16|11588.13
15:34:16|11588.13
15:34:18|11599.32
15:34:19|11599.32
15:34:19|11609.1
15:34:21|11609.1
15:34:22|11602.57
15:34:23|11602.57
15:34:24|11602.57
15:34:25|11602.57
15:34:27|11596.21
15:34:27|11596.21
15:34:28|11596.21
15:34:29|11609.38
15:34:30|11609.38
15:34:31|11607.68
15:34:32|11607.68
15:34:33|11607.68
15:34:35|11607.68
15:34:35|11607.68
15:34:38|11607.68
15:34:38|11609.39
15:34:39|11609.39
15:34:40|11609.39
15:34:41|11616.34
15:34:42|11616.34
15:34:43|11616.34
15:34:44|11616.34
15:34:45|11606.93
15:34:46|11618.5
15:34:47|11616.46
15:34:48|11616.46
15:34:49|11616.46
15:34:51|11616.46
15:34:52|11616.46
15:34:52|11616.46
15:34:54|11616.46
15:34:55|11616.46
15:34:56|11616.46
15:34:57|11616.46
15:34:57|11616.46
15:34:58|11616.46
15:34:59|11616.46
15:35:00|11616.46
15:35:02|11616.46
15:35:03|11616.46
15:35:05|11616.46
15:35:05|11616.46
15:35:06|11616.46
15:35:07|11614.95
15:35:08|11614.95
15:35:09|11614.95
15:35:10|11607.24
15:35:11|11606.64
15:35:12|11606.64
15:35:13|11606.64
15:35:14|11606.64
15:35:16|11606.64
15:35:17|11599.9
15:35:18|11599.77
15:35:19|11599.77
15:35:20|11599.77
15:35:21|11590.26
15:35:22|11590.26
15:35:23|11590.15
15:35:24|11590.15
15:35:25|11590.15
15:35:26|11590.15
15:35:27|11590.15
15:35:28|11590.15
15:35:29|11590.15
15:35:29|11590.15
15:35:32|11590.15
15:35:32|11590.15
15:35:33|11590.15
15:35:35|11590.15
15:35:37|11590.15
15:35:37|11590.15
15:35:39|11590.15
15:35:40|11590.15
15:35:42|11590.15
15:35:43|11590.15
15:35:44|11590.15
15:35:44|11590.15
15:35:46|11590.15
15:35:46|11593.33
15:35:47|11593.29
15:35:49|11593.29
15:35:49|11593.29
15:35:51|11593.29
15:35:52|11593.29
15:35:53|11593.29
15:35:54|11593.29
15:35:56|11593.29
15:35:57|11593.29
15:35:57|11591.94
15:35:58|11591.94
15:35:59|11591.94
15:36:00|11591.94
15:36:01|11580.33
15:36:03|11586.38
15:36:04|11586.39
15:36:05|11586.39
15:36:05|11586.39
15:36:07|11586.39
15:36:07|11586.39
15:36:08|11586.39
15:36:10|11586.39
15:36:11|11586.39
15:36:12|11586.39
15:36:13|11584.95
15:36:14|11584.95
15:36:16|11593.29
15:36:17|11593.29
15:36:17|11593.29
15:36:19|11593.29
15:36:20|11586.46
15:36:21|11586.46
15:36:21|11586.46
15:36:22|11586.46
15:36:23|11592.17
15:36:24|11592.18
15:36:26|11592.18
15:36:27|11592.18
15:36:27|11592.18
15:36:29|11592.18
15:36:29|11592.18
15:36:31|11592.18
15:36:32|11592.18
15:36:32|11592.18
15:36:34|11593.29
15:36:34|11593.29
15:36:36|11593.29
15:36:38|11593.29
15:36:39|11593.29
15:36:40|11593.29
15:36:41|11593.29
15:36:41|11593.29
15:36:43|11597.46
15:36:43|11597.46
15:36:45|11597.46
15:36:45|11597.46
15:36:46|11595.02
15:36:47|11595.02
15:36:48|11594.93
15:36:50|11594.93
15:36:50|11594.93
15:36:51|11594.93
15:36:53|11594.93
15:36:53|11594.93
15:36:55|11597.96
15:36:56|11597.96
15:36:57|11597.96
15:36:58|11597.96
15:36:59|11597.96
15:37:00|11597.96
15:37:01|11597.97
15:37:03|11597.97
15:37:03|11597.97
15:37:04|11597.97
15:37:06|11597.97
15:37:07|11597.97
15:37:07|11597.97
15:37:09|11597.97
15:37:10|11597.97
15:37:11|11597.97
15:37:12|11597.97
15:37:13|11597.97
15:37:14|11604.9
15:37:14|11611.62
15:37:16|11611.62
15:37:17|11602.23
15:37:17|11602.23
15:37:18|11602.23
15:37:20|11602.23
15:37:20|11602.23
15:37:22|11602.23
15:37:22|11602.23
15:37:23|11587.17
15:37:25|11587.17
15:37:26|11583.67
15:37:26|11580.8
15:37:28|11579.5
15:37:28|11578.46
15:37:29|11578.46
15:37:30|11582.99
15:37:31|11582.99
15:37:33|11582.99
15:37:33|11582.99
15:37:35|11569.65
15:37:36|11569.65
15:37:37|11569.65
15:37:38|11569.65
15:37:40|11575.14
15:37:41|11575.14
15:37:41|11575.14
15:37:42|11568.17
15:37:43|11568.16
15:37:45|11556.66
15:37:46|11556.66
15:37:47|11556.92
15:37:48|11560.87
15:37:49|11560.87
15:37:50|11554.13
15:37:52|11561.83
15:37:52|11561.83
15:37:54|11566.18
15:37:55|11566.18
15:37:55|11566.18
15:37:56|11566.18
15:37:57|11566.18
15:37:59|11565.36
15:38:00|11558.32
15:38:01|11558.32
15:38:02|11572.72
15:38:03|11572.72
15:38:04|11572.72
15:38:05|11572.72
15:38:06|11569.75
15:38:07|11569.75
15:38:08|11569.75
15:38:09|11569.75
15:38:10|11569.75
15:38:11|11569.75
15:38:12|11569.75
15:38:13|11569.75
15:38:14|11569.75
15:38:15|11565.92
15:38:16|11565.92
15:38:17|11565.92
15:38:18|11578.36
15:38:19|11578.36
15:38:20|11567.45
15:38:21|11593.44
15:38:22|11593.44
15:38:23|11593.44
15:38:25|11579.65
15:38:26|11579.65
15:38:27|11579.65
15:38:28|11579.65
15:38:29|11579.65
15:38:30|11579.65
15:38:31|11579.65
15:38:32|11579.65
15:38:33|11579.65
15:38:34|11579.65
15:38:35|11579.65
15:38:36|11579.65
15:38:37|11579.65
15:38:39|11563.28
15:38:40|11563.28
15:38:41|11563.28
15:38:42|11558.18
15:38:43|11558.18
15:38:44|11553.62
15:38:45|11553.62
15:38:46|11558.54
15:38:47|11565.6
15:38:48|11565.6
15:38:49|11565.6
15:38:51|11565.6
15:38:51|11565.6
15:38:52|11558.2
15:38:53|11558.2
15:38:54|11558.2
15:38:55|11558.2
15:38:56|11556.48
15:38:57|11556.48
15:38:58|11556.48
15:38:59|11576.25
15:39:00|11566.49
15:39:01|11566.49
15:39:02|11574.85
15:39:03|11589.69
15:39:04|11589.69
15:39:05|11589.69
15:39:06|11589.69
15:39:07|11589.69
15:39:08|11589.69
15:39:09|11596.5
15:39:10|11596.5
15:39:12|11608.12
15:39:12|11615.08
15:39:13|11607.24
15:39:14|11607.24
15:39:15|11609.84
15:39:16|11603.69
15:39:17|11603.69
15:39:18|11603.69
15:39:19|11603.69
15:39:20|11603.69
15:39:21|11603.69
15:39:22|11603.69
15:39:23|11603.69
15:39:24|11590.47
15:39:25|11590.47
15:39:26|11590.47
15:39:28|11592.02
15:39:29|11592.02
15:39:29|11592.02
15:39:30|11592.02
15:39:31|11592.02
15:39:33|11592.02
15:39:34|11592.02
15:39:35|11592.02
15:39:36|11592.02
15:39:37|11592.02
15:39:38|11592.02
15:39:40|11592.02
15:39:41|11592.02
15:39:42|11592.02
15:39:43|11592.02
15:39:45|11607.27
15:39:45|11607.27
15:39:47|11607.27
15:39:48|11607.27
15:39:49|11607.27
15:39:50|11607.27
15:39:51|11615.76
15:39:52|11607.99
15:39:53|11607.99
15:39:54|11607.99
15:39:55|11607.99
15:39:56|11607.99
15:39:57|11607.99
15:39:58|11607.99
15:39:59|11607.99
15:40:00|11607.99
15:40:01|11607.99
15:40:02|11607.99
15:40:04|11607.99
15:40:04|11607.99
15:40:05|11607.99
15:40:06|11611.08
15:40:08|11611.08
15:40:09|11611.08
15:40:10|11611.08
15:40:11|11611.08
15:40:12|11611.08
15:40:13|11611.08
15:40:14|11611.08
15:40:15|11611.08
15:40:16|11611.08
15:40:17|11611.08
15:40:18|11611.08
15:40:19|11611.08
15:40:20|11611.86
15:40:21|11611.86
15:40:22|11611.86
15:40:24|11616.74
15:40:24|11620.84
15:40:25|11620.84
15:40:26|11620.84
15:40:27|11623.9
15:40:28|11623.9
15:40:30|11623.9
15:40:30|11623.9
15:40:31|11623.9
15:40:32|11623.9
15:40:33|11623.9
15:40:34|11628.96
15:40:35|11628.96
15:40:36|11628.96
15:40:37|11628.96
15:40:38|11628.96
15:40:39|11628.96
15:40:40|11629.34
15:40:41|11629.34
15:40:43|11631.92
15:40:44|11631.92
15:40:45|11631.92
15:40:47|11631.92
15:40:47|11631.92
15:40:49|11631.92
15:40:50|11631.92
15:40:50|11631.92
15:40:52|11631.92
15:40:53|11631.91
15:40:54|11625.65
15:40:55|11625.65
15:40:56|11638.66
15:40:57|11638.66
15:40:58|11638.66
15:40:59|11638.66
15:41:00|11638.66
15:41:02|11638.66
15:41:02|11638.66
15:41:03|11638.66
15:41:05|11638.66
15:41:06|11638.66
15:41:07|11638.66
15:41:08|11638.66
15:41:09|11638.66
15:41:10|11625.8
15:41:12|11631.09
15:41:12|11631.09
15:41:13|11631.09
15:41:14|11631.09
15:41:16|11631.09
15:41:16|11631.09
15:41:17|11631.09
15:41:18|11631.09
15:41:19|11631.09
15:41:20|11636.71
15:41:21|11636.71
15:41:22|11636.71
15:41:23|11636.71
15:41:24|11636.71
15:41:25|11636.71
15:41:27|11636.71
15:41:27|11636.71
15:41:29|11636.71
15:41:29|11636.71
15:41:31|11636.71
15:41:31|11636.71
15:41:32|11636.71
15:41:33|11640.54
15:41:34|11640.54
15:41:35|11640.5
15:41:37|11644.08
15:41:37|11644.08
15:41:38|11644.08
15:41:39|11644.08
15:41:41|11644.08
15:41:42|11644.08
15:41:43|11633.3
15:41:44|11633.3
15:41:45|11629.7
15:41:47|11629.7
15:41:48|11639.75
15:41:49|11644.22
15:41:50|11644.22
15:41:51|11641.09
15:41:53|11657.49
15:41:54|11659.76
15:41:54|11655.56
15:41:55|11655.56
15:41:56|11655.56
15:41:58|11655.56
15:42:00|11655.19
15:42:00|11655.19
15:42:01|11655.19
15:42:02|11651.89
15:42:03|11651.89
15:42:05|11651.89
15:42:06|11651.89
15:42:07|11651.89
15:42:08|11658.18
15:42:09|11658.18
15:42:10|11658.18
15:42:11|11658.18
15:42:12|11658.18
15:42:13|11658.18
15:42:14|11658.18
15:42:15|11658.18
15:42:16|11658.18
15:42:18|11658.18
15:42:18|11658.18
15:42:19|11658.18
15:42:20|11658.18
15:42:21|11658.18
15:42:22|11658.18
15:42:23|11646.96
15:42:24|11646.96
15:42:25|11643.54
15:42:27|11643.54
15:42:27|11643.54
15:42:28|11643.54
15:42:29|11643.54
15:42:30|11643.54
15:42:31|11643.54
15:42:32|11643.54
15:42:33|11643.54
15:42:34|11643.54
15:42:35|11643.54
15:42:36|11643.54
15:42:38|11643.54
15:42:38|11643.54
15:42:39|11643.54
15:42:41|11643.54
15:42:43|11619.14
15:42:44|11624.51
15:42:45|11624.51
15:42:46|11624.51
15:42:47|11624.51
15:42:48|11624.51
15:42:49|11611.1
15:42:50|11611.1
15:42:51|11611.1
15:42:52|11611.1
15:42:53|11611.1
15:42:55|11611.1
15:42:55|11607.39
15:42:56|11619.14
15:42:57|11619.14
15:42:58|11619.14
15:42:59|11619.14
15:43:00|11619.14
15:43:01|11619.14
15:43:02|11599.07
15:43:03|11599.07
15:43:04|11599.07
15:43:05|11599.07
15:43:06|11599.07
15:43:07|11599.07
15:43:08|11599.07
15:43:10|11599.07
15:43:11|11599.07
15:43:12|11599.07
15:43:14|11599.07
15:43:14|11599.07
15:43:16|11599.07
15:43:16|11599.07
15:43:17|11599.07
15:43:18|11599.07
15:43:19|11599.07
15:43:20|11621.25
15:43:21|11621.25
15:43:22|11621.25
15:43:23|11621.25
15:43:24|11621.25
15:43:25|11621.25
15:43:27|11621.25
15:43:27|11621.25
15:43:28|11621.25
15:43:30|11605.55
15:43:30|11605.55
15:43:31|11605.55
15:43:32|11605.55
15:43:34|11605.55
15:43:35|11605.55
15:43:36|11601.81
15:43:38|11601.81
15:43:38|11601.81
15:43:40|11601.81
15:43:41|11601.81
15:43:42|11601.81
15:43:43|11601.81
15:43:44|11601.81
15:43:46|11601.81
15:43:46|11601.81
15:43:47|11601.81
15:43:48|11601.81
15:43:49|11601.81
15:43:51|11601.81
15:43:52|11601.81
15:43:53|11601.81
15:43:54|11612.47
15:43:54|11612.47
15:43:55|11612.47
15:43:57|11612.47
15:43:58|11612.47
15:44:00|11612.47
15:44:00|11612.47
15:44:02|11612.47
15:44:02|11612.47
15:44:03|11612.47
15:44:04|11612.47
15:44:06|11612.47
15:44:07|11615.43
15:44:08|11615.43
15:44:09|11615.43
15:44:10|11615.43
15:44:10|11615.43
15:44:12|11615.43
15:44:12|11615.43
15:44:15|11615.43
15:44:15|11615.43
15:44:17|11615.43
15:44:18|11615.43
15:44:19|11615.43
15:44:20|11615.43
15:44:21|11625.68
15:44:22|11625.68
15:44:23|11625.68
15:44:24|11625.68
15:44:25|11623.71
15:44:26|11623.71
15:44:27|11623.71
15:44:28|11623.71
15:44:29|11623.71
15:44:30|11623.71
15:44:31|11623.71
15:44:32|11623.71
15:44:33|11623.71
15:44:34|11623.71
15:44:35|11623.71
15:44:36|11623.71
15:44:37|11623.71
15:44:38|11623.71
15:44:39|11623.71
15:44:40|11623.71
15:44:41|11623.71
15:44:42|11623.71
15:44:43|11623.71
15:44:44|11623.71
15:44:46|11630.14
15:44:46|11630.14
15:44:48|11630.14
15:44:49|11630.14
15:44:50|11630.14
15:44:52|11630.14
15:44:52|11630.14
15:44:53|11630.14
15:44:54|11630.14
15:44:56|11630.14
15:44:58|11630.14
15:44:58|11630.14
15:44:59|11630.14
15:45:00|11637.72
15:45:01|11637.72
15:45:02|11637.72
15:45:03|11637.72
15:45:04|11637.72
15:45:05|11637.72
15:45:06|11637.72
15:45:08|11637.72
15:45:09|11637.72
15:45:10|11637.72
15:45:11|11637.72
15:45:13|11637.72
15:45:13|11637.72
15:45:14|11637.72
15:45:15|11637.72
15:45:16|11637.72
15:45:17|11637.72
15:45:18|11629.05
15:45:19|11629.05
15:45:20|11629.05
15:45:21|11629.05
15:45:22|11629.05
15:45:23|11629.05
15:45:24|11629.05
15:45:25|11629.05
15:45:26|11629.05
15:45:27|11628.76
15:45:28|11628.76
15:45:29|11628.76
15:45:30|11628.76
15:45:31|11628.76
15:45:32|11628.76
15:45:33|11628.76
15:45:34|11628.76
15:45:35|11628.76
15:45:36|11628.76
15:45:37|11628.76
15:45:38|11628.76
15:45:39|11628.76
15:45:40|11628.76
15:45:41|11628.76
15:45:42|11628.76
15:45:43|11628.76
15:45:45|11628.76
15:45:46|11628.76
15:45:48|11628.76
15:45:48|11628.76
15:45:50|11628.76
15:45:52|11628.76
15:45:52|11628.76
15:45:53|11628.76
15:45:55|11628.76
15:45:57|11628.76
15:45:57|11628.76
15:45:58|11628.76
15:46:00|11628.76
15:46:01|11628.76
15:46:02|11628.76
15:46:03|11628.76
15:46:05|11638.
15:46:05|11638.
15:46:06|11638.
15:46:07|11638.
15:46:08|11638.
15:46:10|11638.
15:46:11|11638.
15:46:12|11638.
15:46:14|11638.
15:46:14|11638.
15:46:15|11638.
15:46:17|11638.
15:46:18|11638.
15:46:19|11646.14
15:46:20|11646.14
15:46:21|11646.14
15:46:22|11646.14
15:46:23|11663.3
15:46:24|11663.3
15:46:24|11662.61
15:46:25|11662.61
15:46:27|11669.44
15:46:28|11670.72
15:46:28|11670.72
15:46:30|11670.72
15:46:30|11690.12
15:46:32|11690.12
15:46:33|11690.12
15:46:34|11690.12
15:46:35|11690.12
15:46:36|11690.12
15:46:37|11690.12
15:46:38|11690.12
15:46:39|11690.12
15:46:40|11690.12
15:46:41|11690.12
15:46:41|11690.12
15:46:43|11690.12
15:46:44|11690.12
15:46:45|11681.17
15:46:47|11681.17
15:46:47|11689.86
15:46:49|11682.07
15:46:50|11682.07
15:46:52|11682.07
15:46:53|11682.07
15:46:53|11682.07
15:46:55|11682.07
15:46:56|11682.07
15:46:57|11682.07
15:46:59|11682.07
15:46:59|11682.07
15:47:00|11682.07
15:47:01|11676.39
15:47:02|11676.39
15:47:03|11676.39
15:47:05|11676.39
15:47:06|11676.39
15:47:07|11676.39
15:47:08|11676.39
15:47:09|11676.39
15:47:10|11676.39
15:47:10|11676.39
15:47:12|11676.39
15:47:13|11670.5
15:47:14|11670.5
15:47:15|11677.52
15:47:16|11677.52
15:47:17|11677.52
15:47:18|11677.52
15:47:19|11677.52
15:47:20|11677.52
15:47:21|11677.52
15:47:22|11677.52
15:47:23|11678.62
15:47:24|11678.62
15:47:24|11685.75
15:47:26|11685.75
15:47:27|11685.75
15:47:28|11685.75
15:47:29|11685.75
15:47:31|11685.75
15:47:31|11685.75
15:47:32|11677.52
15:47:33|11677.52
15:47:34|11677.52
15:47:35|11677.52
15:47:36|11677.52
15:47:37|11677.52
15:47:38|11677.52
15:47:39|11677.52
15:47:40|11679.48
15:47:41|11679.48
15:47:42|11669.38
15:47:43|11690.91
15:47:44|11690.91
15:47:45|11690.91
15:47:46|11690.91
15:47:48|11690.91
15:47:49|11690.91
15:47:50|11690.91
15:47:52|11690.91
15:47:52|11690.91
15:47:53|11680.47
15:47:55|11680.47
15:47:55|11680.47
15:47:56|11680.47
15:47:57|11680.47
15:47:58|11680.47
15:47:59|11676.59
15:48:01|11697.18
15:48:02|11697.18
15:48:03|11697.18
15:48:04|11697.18
15:48:05|11697.18
15:48:06|11697.18
15:48:07|11697.18
15:48:08|11697.18
15:48:10|11697.18
15:48:11|11697.18
15:48:12|11697.18
15:48:13|11681.5
15:48:14|11681.5
15:48:15|11689.45
15:48:16|11689.45
15:48:17|11690.71
15:48:18|11690.71
15:48:19|11691.39
15:48:20|11691.39
15:48:21|11691.39
15:48:22|11691.39
15:48:23|11691.39
15:48:24|11687.71
15:48:25|11687.71
15:48:26|11683.6
15:48:27|11683.6
15:48:29|11665.32
15:48:29|11665.32
15:48:30|11665.32
15:48:32|11674.44
15:48:33|11664.32
15:48:34|11664.32
15:48:35|11666.18
15:48:36|11666.18
15:48:37|11666.18
15:48:38|11666.18
15:48:39|11666.18
15:48:41|11651.32
15:48:42|11651.32
15:48:43|11651.32
15:48:43|11651.32
15:48:45|11651.32
15:48:46|11651.32
15:48:46|11651.32
15:48:47|11651.32
15:48:49|11651.32
15:48:49|11655.75
15:48:51|11655.75
15:48:53|11659.04
15:48:53|11659.04
15:48:55|11659.04
15:48:55|11659.04
15:48:56|11659.04
15:48:58|11659.04
15:48:58|11659.04
15:48:59|11659.04
15:49:01|11659.04
15:49:01|11659.04
15:49:02|11659.04
15:49:03|11659.04
15:49:04|11659.04
15:49:06|11659.04
15:49:08|11665.13
15:49:09|11665.13
15:49:11|11665.13
15:49:11|11665.13
15:49:12|11665.13
15:49:13|11665.13
15:49:15|11668.67
15:49:16|11668.67
15:49:17|11668.67
15:49:18|11668.67
15:49:19|11672.28
15:49:20|11672.28
15:49:21|11672.28
15:49:22|11672.28
15:49:23|11672.28
15:49:24|11672.28
15:49:25|11672.28
15:49:26|11664.6
15:49:27|11664.6
15:49:28|11664.6
15:49:29|11664.6
15:49:30|11664.6
15:49:31|11664.6
15:49:32|11664.6
15:49:33|11664.6
15:49:34|11664.6
15:49:35|11663.72
15:49:36|11663.72
15:49:37|11663.72
15:49:38|11663.72
15:49:39|11663.72
15:49:40|11663.72
15:49:41|11663.72
15:49:42|11672.
15:49:43|11672.
15:49:44|11672.
15:49:45|11672.
15:49:46|11672.
15:49:47|11672.
15:49:48|11672.
15:49:50|11672.
15:49:51|11672.
15:49:52|11672.
15:49:52|11672.
15:49:54|11672.
15:49:54|11675.76
15:49:55|11675.76
15:49:56|11675.76
15:49:58|11675.76
15:49:58|11675.76
15:50:00|11675.71
15:50:00|11675.71
15:50:02|11675.71
15:50:03|11675.71
15:50:04|11675.71
15:50:05|11675.71
15:50:05|11675.71
15:50:06|11675.71
15:50:07|11675.71
15:50:09|11675.71
15:50:10|11675.71
15:50:11|11670.
15:50:12|11670.
15:50:13|11670.
15:50:14|11670.
15:50:16|11670.
15:50:16|11670.
15:50:17|11670.
15:50:19|11660.23
15:50:20|11660.23
15:50:21|11660.23
15:50:22|11660.23
15:50:23|11660.23
15:50:24|11660.23
15:50:25|11660.23
15:50:26|11660.23
15:50:27|11659.04
15:50:28|11659.04
15:50:29|11659.04
15:50:30|11659.04
15:50:32|11659.04
15:50:33|11659.04
15:50:34|11659.04
15:50:35|11659.04
15:50:36|11659.04
15:50:37|11659.04
15:50:38|11659.04
15:50:39|11659.04
15:50:40|11659.04
15:50:41|11659.04
15:50:42|11659.04
15:50:43|11659.04
15:50:44|11659.04
15:50:45|11659.04
15:50:46|11659.04
15:50:47|11659.04
15:50:49|11641.5
15:50:50|11641.5
15:50:51|11641.5
15:50:53|11641.5
15:50:54|11641.5
15:50:56|11641.5
15:50:57|11641.5
15:50:57|11641.5
15:50:59|11641.5
15:51:01|11641.5
15:51:01|11640.78
15:51:02|11640.78
15:51:03|11640.78
15:51:04|11643.19
15:51:05|11643.19
15:51:06|11643.19
15:51:07|11643.19
15:51:08|11643.19
15:51:09|11643.19
15:51:10|11643.19
15:51:11|11643.19
15:51:12|11643.19
15:51:13|11636.75
15:51:14|11636.75
15:51:15|11636.75
15:51:16|11636.75
15:51:17|11621.7
15:51:19|11621.7
15:51:20|11621.7
15:51:21|11621.7
15:51:22|11621.7
15:51:23|11621.71
15:51:24|11621.71
15:51:25|11621.71
15:51:26|11619.71
15:51:27|11617.74
15:51:28|11617.74
15:51:29|11617.74
15:51:30|11617.74
15:51:31|11617.74
15:51:31|11617.74
15:51:33|11617.74
15:51:33|11617.74
15:51:34|11617.74
15:51:35|11617.74
15:51:37|11617.74
15:51:38|11617.74
15:51:39|11617.74
15:51:41|11617.74
15:51:41|11624.13
15:51:42|11624.13
15:51:43|11624.13
15:51:44|11624.13
15:51:45|11624.13
15:51:46|11624.13
15:51:47|11624.13
15:51:48|11624.13
15:51:49|11624.13
15:51:50|11624.13
15:51:51|11624.13
15:51:52|11624.13
15:51:53|11624.13
15:51:54|11624.13
15:51:55|11624.13
15:51:56|11624.13
15:51:57|11624.13
15:51:58|11624.13
15:51:59|11624.13
15:52:00|11624.13
15:52:01|11624.13
15:52:02|11624.13
15:52:03|11624.13
15:52:04|11624.13
15:52:05|11615.
15:52:06|11615.
15:52:07|11615.
15:52:08|11615.
15:52:09|11615.
15:52:10|11606.14
15:52:11|11606.14
15:52:12|11606.14
15:52:13|11606.14
15:52:15|11606.14
15:52:16|11608.24
15:52:17|11608.24
15:52:18|11608.24
15:52:19|11608.24
15:52:20|11608.24
15:52:20|11608.24
15:52:22|11608.24
15:52:23|11608.24
15:52:23|11613.49
15:52:25|11622.92
15:52:26|11622.92
15:52:27|11622.92
15:52:28|11620.01
15:52:28|11620.01
15:52:29|11627.99
15:52:31|11627.99
15:52:32|11627.99
15:52:33|11630.17
15:52:33|11630.17
15:52:34|11630.17
15:52:36|11629.07
15:52:36|11629.07
15:52:37|11629.07
15:52:38|11629.07
15:52:39|11629.07
15:52:40|11629.07
15:52:42|11629.07
15:52:43|11629.07
15:52:44|11629.07
15:52:45|11629.07
15:52:45|11631.12
15:52:47|11625.31
15:52:48|11625.31
15:52:48|11625.31
15:52:50|11625.31
15:52:51|11625.31
15:52:53|11625.31
15:52:54|11625.31
15:52:55|11625.31
15:52:56|11619.71
15:52:57|11619.71
15:52:58|11619.71
15:52:59|11619.71
15:53:00|11619.71
15:53:01|11619.71
15:53:02|11619.71
15:53:03|11619.71
15:53:04|11619.71
15:53:05|11619.71
15:53:06|11619.71
15:53:07|11623.86
15:53:08|11623.86
15:53:09|11623.86
15:53:11|11623.86
15:53:12|11623.86
15:53:13|11623.25
15:53:14|11623.25
15:53:15|11623.25
15:53:16|11623.25
15:53:17|11623.25
15:53:19|11623.25
15:53:21|11615.18
15:53:21|11615.18
15:53:23|11615.18
15:53:24|11615.18
15:53:24|11615.18
15:53:25|11615.18
15:53:27|11615.18
15:53:28|11616.
15:53:30|11616.
15:53:30|11616.
15:53:31|11616.
15:53:32|11616.
15:53:33|11616.
15:53:34|11616.
15:53:35|11616.
15:53:36|11616.
15:53:38|11616.
15:53:38|11616.
15:53:39|11616.
15:53:40|11616.
15:53:41|11616.
15:53:42|11616.
15:53:43|11616.
15:53:44|11615.12
15:53:45|11615.12
15:53:46|11615.12
15:53:47|11615.12
15:53:48|11615.12
15:53:49|11615.12
15:53:50|11615.12
15:53:52|11615.12
15:53:54|11615.12
15:53:54|11615.12
15:53:55|11615.12
15:53:56|11615.12
15:53:57|11615.12
15:53:59|11615.12
15:54:00|11615.12
15:54:02|11615.12
15:54:02|11615.12
15:54:04|11615.12
15:54:06|11615.18
15:54:06|11615.18
15:54:08|11615.18
15:54:08|11615.18
15:54:10|11615.18
15:54:11|11615.18
15:54:12|11615.18
15:54:13|11615.18
15:54:13|11615.18
15:54:15|11615.18
15:54:16|11611.31
15:54:16|11611.31
15:54:18|11611.31
15:54:19|11611.31
15:54:20|11611.31
15:54:21|11611.31
15:54:22|11611.31
15:54:23|11611.31
15:54:24|11611.31
15:54:25|11611.31
15:54:25|11611.31
15:54:26|11611.31
15:54:27|11611.31
15:54:29|11611.31
15:54:30|11611.31
15:54:30|11611.31
15:54:31|11611.31
15:54:33|11611.31
15:54:34|11611.31
15:54:34|11611.31
15:54:36|11611.31
15:54:37|11611.31
15:54:38|11611.31
15:54:40|11611.31
15:54:40|11611.31
15:54:41|11611.31
15:54:42|11611.31
15:54:43|11602.59
15:54:44|11602.92
15:54:45|11602.92
15:54:46|11602.92
15:54:47|11602.59
15:54:48|11590.36
15:54:49|11592.15
15:54:50|11586.83
15:54:51|11588.24
15:54:52|11581.22
15:54:54|11581.22
15:54:56|11584.72
15:54:56|11584.72
15:54:58|11587.61
15:54:59|11587.61
15:55:00|11584.06
15:55:02|11580.82
15:55:02|11580.12
15:55:03|11580.12
15:55:05|11580.12
15:55:06|11580.12
15:55:07|11580.99
15:55:07|11580.99
15:55:10|11580.99
15:55:10|11580.99
15:55:12|11580.12
15:55:13|11580.12
15:55:14|11599.99
15:55:16|11599.99
15:55:16|11599.99
15:55:17|11599.99
15:55:18|11599.99
15:55:19|11599.99
15:55:20|11599.99
15:55:21|11599.99
15:55:22|11607.67
15:55:23|11607.67
15:55:24|11607.67
15:55:25|11607.67
15:55:26|11607.67
15:55:27|11603.96
15:55:28|11603.96
15:55:30|11615.7
15:55:31|11615.7
15:55:32|11611.28
15:55:33|11611.28
15:55:34|11611.28
15:55:35|11611.28
15:55:35|11611.28
15:55:36|11617.11
15:55:38|11610.78
15:55:39|11610.78
15:55:39|11610.78
15:55:41|11610.78
15:55:43|11610.78
15:55:43|11613.66
15:55:44|11613.66
15:55:45|11613.66
15:55:46|11613.66
15:55:47|11613.66
15:55:48|11613.66
15:55:49|11613.66
15:55:50|11613.66
15:55:51|11613.66
15:55:52|11613.66
15:55:53|11613.66
15:55:54|11613.66
15:55:56|11613.66
15:55:57|11599.05
15:55:58|11599.05
15:55:58|11599.05
15:56:00|11595.71
15:56:02|11595.71
15:56:02|11595.71
15:56:03|11595.71
15:56:05|11595.71
15:56:07|11599.25
15:56:07|11599.25
15:56:08|11599.25
15:56:09|11599.25
15:56:11|11599.25
15:56:12|11599.25
15:56:13|11612.46
15:56:14|11612.46
15:56:15|11612.46
15:56:16|11612.46
15:56:17|11612.46
15:56:18|11612.46
15:56:19|11612.46
15:56:20|11612.46
15:56:22|11612.46
15:56:23|11612.46
15:56:24|11612.46
15:56:25|11612.46
15:56:26|11612.46
15:56:28|11612.46
15:56:28|11612.46
15:56:29|11612.46
15:56:30|11612.46
15:56:31|11612.46
15:56:32|11611.53
15:56:33|11611.53
15:56:35|11622.09
15:56:36|11620.98
15:56:37|11620.98
15:56:38|11613.65
15:56:39|11613.65
15:56:40|11613.65
15:56:41|11613.65
15:56:42|11613.65
15:56:43|11613.65
15:56:44|11605.2
15:56:45|11605.2
15:56:46|11605.2
15:56:47|11605.2
15:56:48|11605.2
15:56:49|11605.2
15:56:50|11605.2
15:56:51|11605.2
15:56:52|11605.2
15:56:53|11605.2
15:56:55|11605.2
15:56:55|11605.2
15:56:57|11605.2
15:56:58|11605.2
15:56:59|11605.2
15:57:00|11605.2
15:57:02|11605.2
15:57:02|11604.68
15:57:04|11604.68
15:57:05|11604.68
15:57:06|11604.68
15:57:07|11612.29
15:57:08|11612.29
15:57:09|11612.28
15:57:11|11612.28
15:57:12|11612.28
15:57:13|11612.28
15:57:13|11612.28
15:57:14|11612.28
15:57:16|11612.28
15:57:17|11612.28
15:57:17|11612.28
15:57:18|11612.28
15:57:19|11612.28
15:57:20|11612.28
15:57:21|11612.28
15:57:22|11612.28
15:57:24|11604.7
15:57:25|11604.7
15:57:25|11600.28
15:57:26|11600.28
15:57:27|11600.28
15:57:29|11600.28
15:57:30|11612.43
15:57:31|11612.43
15:57:32|11612.43
15:57:33|11612.43
15:57:34|11612.43
15:57:35|11619.59
15:57:36|11619.59
15:57:37|11619.59
15:57:39|11619.59
15:57:39|11619.59
15:57:41|11619.59
15:57:42|11619.59
15:57:43|11619.59
15:57:44|11619.59
15:57:45|11619.59
15:57:46|11619.59
15:57:47|11619.59
15:57:48|11619.59
15:57:49|11619.59
15:57:50|11619.59
15:57:51|11619.59
15:57:52|11619.59
15:57:53|11619.59
15:57:54|11619.59
15:57:55|11619.59
15:57:56|11619.59
15:57:57|11619.59
15:57:59|11619.59
15:58:00|11619.59
15:58:02|11619.59
15:58:03|11619.59
15:58:04|11619.59
15:58:05|11619.59
15:58:05|11619.59
15:58:06|11619.59
15:58:08|11619.59
15:58:08|11619.59
15:58:09|11619.59
15:58:10|11619.59
15:58:11|11619.59
15:58:13|11619.59
15:58:14|11619.59
15:58:15|11619.59
15:58:16|11619.59
15:58:17|11619.59
15:58:19|11613.94
15:58:20|11613.33
15:58:22|11623.59
15:58:22|11623.59
15:58:23|11623.59
15:58:24|11623.59
15:58:25|11623.59
15:58:26|11623.59
15:58:27|11623.59
15:58:29|11623.59
15:58:29|11623.59
15:58:30|11623.59
15:58:31|11623.59
15:58:33|11623.59
15:58:34|11623.59
15:58:34|11623.59
15:58:35|11623.59
15:58:36|11631.55
15:58:37|11631.9
15:58:39|11631.9
15:58:39|11631.9
15:58:40|11627.9
15:58:42|11627.9
15:58:42|11627.9
15:58:43|11627.9
15:58:44|11627.9
15:58:45|11627.9
15:58:46|11627.9
15:58:47|11627.9
15:58:49|11627.9
15:58:49|11627.9
15:58:51|11627.9
15:58:51|11650.79
15:58:52|11650.79
15:58:54|11650.79
15:58:55|11643.66
15:58:56|11643.66
15:58:57|11643.66
15:58:59|11643.66
15:59:00|11643.66
15:59:01|11643.66
15:59:02|11643.66
15:59:03|11643.66
15:59:05|11643.66
15:59:06|11643.66
15:59:07|11643.66
15:59:08|11643.66
15:59:09|11643.66
15:59:11|11646.75
15:59:12|11646.75
15:59:12|11646.75
15:59:13|11646.75
15:59:14|11646.75
15:59:15|11646.75
15:59:17|11646.75
15:59:17|11646.75
15:59:19|11646.75
15:59:20|11646.75
15:59:21|11646.75
15:59:22|11650.31
15:59:23|11649.95
15:59:23|11649.95
15:59:25|11649.95
15:59:26|11649.95
15:59:27|11649.95
15:59:27|11649.95
15:59:29|11649.95
15:59:29|11649.95
15:59:31|11649.95
15:59:31|11644.11
15:59:33|11644.11
15:59:34|11644.11
15:59:34|11644.11
15:59:36|11644.11
15:59:36|11643.16
15:59:38|11643.16
15:59:40|11643.16
15:59:40|11643.16
15:59:41|11643.16
15:59:42|11643.16
15:59:43|11643.16
15:59:44|11638.36
15:59:45|11638.36
15:59:46|11643.35
15:59:47|11643.35
15:59:48|11643.35
15:59:49|11643.35
15:59:50|11643.35
15:59:51|11643.35
15:59:52|11643.35
15:59:53|11643.35
15:59:54|11643.35
15:59:56|11643.35
15:59:56|11643.35
15:59:57|11636.89
15:59:59|11630.23
16:00:01|11630.23
16:00:02|11630.23
16:00:04|11630.23
16:00:05|11630.23
16:00:06|11630.23
16:00:07|11627.28
16:00:09|11622.1
16:00:09|11622.1
16:00:10|11622.1
16:00:11|11639.68
16:00:12|11636.1
16:00:13|11636.1
16:00:15|11636.1
16:00:16|11636.1
16:00:17|11636.1
16:00:18|11635.33
16:00:19|11635.33
16:00:20|11635.33
16:00:22|11658.83
16:00:22|11650.01
16:00:24|11650.01
16:00:24|11649.54
16:00:26|11649.54
16:00:27|11649.54
16:00:28|11649.54
16:00:29|11648.52
16:00:30|11648.52
16:00:31|11660.52
16:00:32|11660.52
16:00:33|11660.52
16:00:34|11660.52
16:00:35|11660.52
16:00:36|11660.52
16:00:37|11660.52
16:00:38|11660.52
16:00:39|11660.52
16:00:40|11660.52
16:00:41|11660.52
16:00:42|11660.52
16:00:43|11660.52
16:00:44|11660.52
16:00:45|11644.86
16:00:46|11638.98
16:00:47|11638.98
16:00:48|11638.98
16:00:49|11638.98
16:00:50|11638.98
16:00:51|11638.98
16:00:52|11638.98
16:00:53|11638.98
16:00:54|11638.98
16:00:55|11638.98
16:00:56|11638.98
16:00:57|11638.98
16:00:58|11638.98
16:00:59|11638.98
16:01:01|11638.98
16:01:02|11638.98
16:01:03|11638.98
16:01:04|11638.98
16:01:06|11638.98
16:01:07|11655.99
16:01:08|11655.99
16:01:09|11662.98
16:01:10|11660.47
16:01:11|11660.47
16:01:12|11655.62
16:01:14|11660.36
16:01:14|11660.36
16:01:16|11666.87
16:01:17|11666.88
16:01:18|11671.55
16:01:19|11672.87
16:01:20|11677.08
16:01:21|11677.08
16:01:22|11678.9
16:01:23|11678.9
16:01:24|11678.9
16:01:25|11672.88
16:01:26|11672.88
16:01:27|11672.88
16:01:28|11685.74
16:01:29|11691.39
16:01:31|11691.39
16:01:32|11691.39
16:01:32|11694.8
16:01:33|11694.8
16:01:34|11708.34
16:01:35|11694.31
16:01:36|11690.25
16:01:38|11690.25
16:01:39|11690.25
16:01:40|11708.34
16:01:41|11709.65
16:01:42|11718.33
16:01:43|11710.88
16:01:44|11710.88
16:01:45|11713.54
16:01:46|11713.54
16:01:47|11711.26
16:01:48|11711.26
16:01:49|11711.26
16:01:50|11714.55
16:01:51|11714.55
16:01:52|11714.55
16:01:53|11697.11
16:01:55|11713.54
16:01:56|11713.54
16:01:57|11713.54
16:01:57|11713.54
16:01:58|11711.01
16:02:00|11711.01
16:02:00|11716.4
16:02:02|11716.4
16:02:03|11716.4
16:02:04|11708.6
16:02:05|11703.28
16:02:06|11698.55
16:02:07|11690.44
16:02:08|11690.44
16:02:09|11677.8
16:02:10|11662.38
16:02:11|11655.33
16:02:12|11655.33
16:02:14|11665.
16:02:14|11665.
16:02:16|11689.88
16:02:17|11665.93
16:02:18|11665.93
16:02:18|11665.93
16:02:19|11665.93
16:02:20|11660.57
16:02:22|11674.44
16:02:23|11672.66
16:02:23|11672.66
16:02:24|11672.66
16:02:26|11667.48
16:02:27|11667.48
16:02:28|11669.41
16:02:29|11678.73
16:02:30|11678.73
16:02:31|11674.38
16:02:32|11674.38
16:02:33|11665.94
16:02:34|11671.54
16:02:35|11671.54
16:02:36|11671.54
16:02:37|11671.54
16:02:38|11671.54
16:02:39|11677.93
16:02:41|11677.93
16:02:41|11677.93
16:02:42|11677.93
16:02:43|11677.93
16:02:44|11677.93
16:02:45|11677.93
16:02:46|11677.93
16:02:47|11673.83
16:02:48|11670.
16:02:49|11678.51
16:02:51|11678.51
16:02:51|11678.51
16:02:53|11678.51
16:02:53|11678.51
16:02:54|11678.51
16:02:56|11678.51
16:02:56|11678.51
16:02:57|11678.51
16:02:59|11678.51
16:02:59|11678.51
16:03:00|11678.51
16:03:02|11665.93
16:03:03|11665.93
16:03:04|11665.93
16:03:05|11650.66
16:03:07|11650.66
16:03:07|11650.66
16:03:09|11648.18
16:03:09|11648.18
16:03:11|11648.18
16:03:12|11648.18
16:03:13|11648.18
16:03:14|11648.18
16:03:15|11648.18
16:03:16|11648.18
16:03:17|11634.25
16:03:18|11634.25
16:03:19|11633.21
16:03:21|11633.21
16:03:22|11633.21
16:03:22|11633.21
16:03:23|11630.09
16:03:25|11600.59
16:03:26|11598.88
16:03:27|11598.88
16:03:28|11601.52
16:03:29|11605.85
16:03:30|11605.85
16:03:31|11585.63
16:03:32|11585.63
16:03:34|11604.57
16:03:34|11604.57
16:03:35|11604.57
16:03:36|11579.63
16:03:37|11582.46
16:03:39|11584.04
16:03:39|11588.21
16:03:41|11588.21
16:03:41|11588.21
16:03:42|11588.21
16:03:43|11588.21
16:03:45|11588.21
16:03:45|11586.17
16:03:47|11601.82
16:03:47|11591.51
16:03:49|11591.51
16:03:49|11591.51
16:03:50|11579.33
16:03:52|11580.09
16:03:52|11580.09
16:03:54|11580.09
16:03:54|11580.09
16:03:55|11580.09
16:03:56|11580.09
16:03:58|11580.09
16:03:59|11580.09
16:04:00|11579.51
16:04:01|11579.51
16:04:02|11579.51
16:04:04|11582.65
16:04:05|11581.26
16:04:05|11581.1
16:04:07|11581.1
16:04:08|11586.64
16:04:09|11586.64
16:04:10|11592.64
16:04:11|11588.24
16:04:12|11588.24
16:04:13|11588.24
16:04:14|11588.24
16:04:15|11588.24
16:04:16|11588.24
16:04:17|11588.24
16:04:18|11581.1
16:04:19|11578.95
16:04:20|11563.84
16:04:22|11563.84
16:04:23|11572.87
16:04:24|11566.64
16:04:25|11568.92
16:04:26|11568.92
16:04:27|11564.3
16:04:28|11564.3
16:04:29|11562.89
16:04:30|11562.89
16:04:31|11562.89
16:04:32|11566.71
16:04:33|11566.71
16:04:35|11566.71
16:04:35|11566.71
16:04:37|11566.71
16:04:38|11561.92
16:04:38|11552.75
16:04:39|11550.77
16:04:40|11547.19
16:04:41|11540.
16:04:43|11538.98
16:04:43|11529.09
16:04:44|11527.51
16:04:45|11538.32
16:04:47|11538.32
16:04:48|11538.32
16:04:50|11538.32
16:04:50|11531.65
16:04:51|11538.84
16:04:52|11551.26
16:04:54|11542.87
16:04:55|11542.87
16:04:56|11542.87
16:04:57|11541.97
16:04:58|11541.97
16:04:59|11541.97
16:05:00|11541.97
16:05:01|11532.71
16:05:02|11532.71
16:05:03|11544.12
16:05:04|11533.42
16:05:05|11533.42
16:05:07|11533.42
16:05:08|11533.42
16:05:08|11549.51
16:05:09|11562.72
16:05:11|11562.72
16:05:12|11562.72
16:05:13|11560.28
16:05:15|11562.5
16:05:15|11562.5
16:05:16|11554.52
16:05:17|11554.52
16:05:18|11554.52
16:05:19|11533.43
16:05:20|11533.43
16:05:21|11533.43
16:05:22|11558.6
16:05:23|11558.6
16:05:24|11558.6
16:05:25|11554.73
16:05:26|11554.73
16:05:28|11554.73
16:05:29|11554.73
16:05:31|11554.73
16:05:31|11554.73
16:05:32|11554.73
16:05:33|11554.73
16:05:34|11544.6
16:05:35|11544.6
16:05:36|11544.6
16:05:37|11544.6
16:05:38|11544.6
16:05:39|11544.6
16:05:40|11544.6
16:05:41|11550.55
16:05:42|11550.55
16:05:43|11552.29
16:05:45|11552.29
16:05:45|11552.29
16:05:46|11552.29
16:05:48|11552.29
16:05:49|11552.02
16:05:50|11552.02
16:05:51|11567.31
16:05:52|11555.79
16:05:53|11551.58
16:05:54|11538.84
16:05:55|11533.19
16:05:56|11533.19
16:05:57|11533.19
16:05:58|11533.19
16:05:59|11533.19
16:06:00|11533.19
16:06:01|11533.19
16:06:02|11535.46
16:06:03|11535.46
16:06:04|11535.46
16:06:05|11535.46
16:06:07|11535.46
16:06:08|11540.13
16:06:09|11544.07
16:06:10|11544.07
16:06:11|11544.07
16:06:12|11544.07
16:06:13|11532.21
16:06:14|11532.21
16:06:15|11532.21
16:06:16|11532.21
16:06:17|11532.21
16:06:18|11532.21
16:06:19|11532.21
16:06:21|11532.21
16:06:21|11540.65
16:06:22|11540.65
16:06:23|11540.65
16:06:24|11530.21
16:06:25|11530.21
16:06:27|11530.21
16:06:28|11530.21
16:06:29|11530.21
16:06:30|11520.
16:06:30|11520.
16:06:32|11520.
16:06:33|11520.
16:06:34|11520.
16:06:35|11520.
16:06:36|11520.
16:06:37|11524.94
16:06:38|11524.94
16:06:39|11524.94
16:06:40|11524.94
16:06:41|11533.3
16:06:42|11537.67
16:06:43|11538.84
16:06:44|11538.84
16:06:45|11538.84
16:06:46|11538.84
16:06:47|11538.84
16:06:48|11538.84
16:06:49|11538.84
16:06:50|11538.84
16:06:51|11538.84
16:06:52|11538.84
16:06:53|11538.84
16:06:54|11538.84
16:06:55|11523.69
16:06:56|11523.69
16:06:57|11523.69
16:06:58|11523.69
16:06:59|11523.69
16:07:00|11519.16
16:07:01|11518.72
16:07:02|11525.97
16:07:04|11517.35
16:07:04|11517.35
16:07:05|11517.35
16:07:07|11518.49
16:07:08|11518.49
16:07:09|11518.49
16:07:10|11518.49
16:07:12|11533.86
16:07:13|11533.86
16:07:15|11526.01
16:07:16|11530.14
16:07:17|11530.14
16:07:18|11530.14
16:07:19|11530.14
16:07:20|11536.04
16:07:22|11525.49
16:07:22|11528.44
16:07:23|11528.39
16:07:24|11528.39
16:07:25|11528.39
16:07:26|11526.74
16:07:27|11525.35
16:07:28|11520.02
16:07:30|11520.02
16:07:30|11520.02
16:07:31|11520.36
16:07:32|11520.36
16:07:33|11520.36
16:07:35|11518.95
16:07:35|11523.79
16:07:36|11523.79
16:07:37|11516.08
16:07:38|11516.08
16:07:39|11516.62
16:07:40|11516.7
16:07:41|11516.7
16:07:42|11516.7
16:07:43|11509.34
16:07:44|11518.26
16:07:46|11505.43
16:07:46|11511.48
16:07:47|11511.48
16:07:48|11511.48
16:07:49|11511.48
16:07:50|11511.48
16:07:51|11511.48
16:07:52|11511.48
16:07:53|11521.16
16:07:54|11521.16
16:07:55|11521.14
16:07:57|11526.09
16:07:57|11526.09
16:07:58|11526.26
16:07:59|11523.5
16:08:00|11523.5
16:08:01|11534.88
16:08:02|11534.88
16:08:04|11534.95
16:08:05|11534.95
16:08:07|11544.49
16:08:07|11550.14
16:08:09|11550.14
16:08:11|11550.14
16:08:11|11550.14
16:08:12|11550.14
16:08:13|11550.14
16:08:15|11538.75
16:08:17|11538.75
16:08:17|11529.18
16:08:18|11529.43
16:08:19|11529.43
16:08:21|11529.43
16:08:21|11529.43
16:08:23|11533.12
16:08:23|11533.12
16:08:25|11537.18
16:08:26|11537.18
16:08:27|11537.18
16:08:28|11537.18
16:08:28|11537.18
16:08:30|11537.18
16:08:30|11537.18
16:08:32|11537.18
16:08:34|11537.18
16:08:34|11537.18
16:08:35|11537.18
16:08:36|11537.18
16:08:37|11537.18
16:08:38|11558.34
16:08:39|11558.34
16:08:40|11558.34
16:08:41|11558.34
16:08:42|11542.91
16:08:43|11542.91
16:08:44|11542.91
16:08:45|11542.91
16:08:46|11552.86
16:08:48|11552.86
16:08:48|11552.86
16:08:49|11552.86
16:08:50|11547.48
16:08:51|11547.48
16:08:52|11547.48
16:08:53|11553.41
16:08:54|11553.41
16:08:55|11553.41
16:08:56|11553.41
16:08:57|11553.41
16:08:58|11553.41
16:08:59|11553.41
16:09:00|11553.41
16:09:01|11553.41
16:09:02|11553.41
16:09:03|11553.41
16:09:04|11553.41
16:09:05|11553.41
16:09:06|11544.43
16:09:07|11544.53
16:09:09|11542.46
16:09:11|11542.46
16:09:12|11538.22
16:09:13|11538.22
16:09:14|11538.22
16:09:15|11538.22
16:09:16|11538.22
16:09:18|11538.22
16:09:18|11538.22
16:09:19|11538.22
16:09:20|11538.22
16:09:21|11538.22
16:09:22|11538.22
16:09:24|11538.22
16:09:26|11538.22
16:09:26|11538.22
16:09:28|11538.22
16:09:29|11544.1
16:09:30|11544.1
16:09:31|11537.22
16:09:32|11537.22
16:09:33|11537.22
16:09:34|11537.22
16:09:35|11537.22
16:09:36|11537.22
16:09:37|11537.22
16:09:38|11537.22
16:09:39|11537.22
16:09:40|11537.22
16:09:41|11537.22
16:09:42|11537.22
16:09:43|11537.22
16:09:44|11537.22
16:09:45|11537.22
16:09:46|11537.22
16:09:47|11547.59
16:09:48|11547.9
16:09:49|11537.18
16:09:51|11537.18
16:09:51|11537.18
16:09:52|11537.18
16:09:53|11537.18
16:09:54|11537.18
16:09:55|11533.16
16:09:56|11533.44
16:09:57|11533.44
16:09:58|11533.44
16:09:59|11533.44
16:10:01|11533.44
16:10:01|11533.44
16:10:02|11532.18
16:10:03|11530.45
16:10:04|11530.45
16:10:05|11530.45
16:10:06|11530.45
16:10:07|11530.45
16:10:09|11533.71
16:10:10|11533.71
16:10:12|11533.71
16:10:12|11533.71
16:10:13|11533.71
16:10:15|11533.71
16:10:16|11533.71
16:10:16|11545.31
16:10:18|11545.31
16:10:19|11545.31
16:10:21|11537.89
16:10:21|11537.89
16:10:23|11537.89
16:10:23|11537.89
16:10:24|11537.89
16:10:26|11537.89
16:10:27|11537.89
16:10:27|11537.89
16:10:28|11536.4
16:10:29|11536.4
16:10:31|11536.4
16:10:31|11529.25
16:10:32|11529.25
16:10:34|11529.25
16:10:34|11529.25
16:10:35|11529.25
16:10:37|11529.25
16:10:37|11529.25
16:10:39|11529.25
16:10:39|11529.25
16:10:40|11529.25
16:10:41|11529.25
16:10:43|11529.25
16:10:44|11529.25
16:10:44|11529.25
16:10:46|11548.42
16:10:46|11548.42
16:10:47|11548.42
16:10:48|11544.3
16:10:49|11544.3
16:10:50|11544.3
16:10:51|11544.3
16:10:52|11548.42
16:10:53|11548.42
16:10:54|11548.42
16:10:56|11548.42
16:10:56|11548.42
16:10:58|11548.42
16:10:59|11548.42
16:11:00|11548.42
16:11:01|11548.42
16:11:02|11548.42
16:11:02|11545.42
16:11:04|11548.42
16:11:05|11548.42
16:11:06|11548.42
16:11:06|11548.42
16:11:08|11550.86
16:11:09|11550.86
16:11:10|11561.44
16:11:12|11569.02
16:11:13|11582.91
16:11:15|11582.9
16:11:15|11582.9
16:11:17|11582.9
16:11:18|11569.4
16:11:20|11569.4
16:11:20|11569.4
16:11:21|11569.4
16:11:22|11569.4
16:11:23|11584.37
16:11:24|11584.37
16:11:25|11584.37
16:11:26|11584.37
16:11:27|11584.37
16:11:28|11570.18
16:11:29|11570.18
16:11:30|11570.18
16:11:31|11569.4
16:11:33|11561.44
16:11:34|11561.44
16:11:35|11561.44
16:11:36|11561.44
16:11:37|11561.44
16:11:38|11561.44
16:11:39|11545.66
16:11:40|11545.66
16:11:42|11545.66
16:11:42|11545.66
16:11:43|11545.66
16:11:44|11545.66
16:11:46|11550.
16:11:48|11550.
16:11:48|11550.
16:11:50|11550.
16:11:50|11543.54
16:11:51|11541.
16:11:52|11541.
16:11:53|11541.
16:11:55|11541.
16:11:56|11541.
16:11:57|11541.
16:11:58|11541.
16:11:58|11541.
16:12:00|11542.8
16:12:01|11542.8
16:12:03|11542.8
16:12:03|11542.8
16:12:04|11542.8
16:12:05|11542.8
16:12:06|11542.8
16:12:07|11542.8
16:12:08|11542.8
16:12:09|11542.8
16:12:11|11542.8
16:12:12|11542.8
16:12:14|11542.8
16:12:15|11542.8
16:12:16|11542.8
16:12:18|11541.93
16:12:19|11541.93
16:12:19|11541.93
16:12:20|11541.93
16:12:21|11541.93
16:12:22|11541.93
16:12:23|11541.93
16:12:24|11541.93
16:12:26|11541.93
16:12:27|11529.5
16:12:28|11529.5
16:12:29|11528.66
16:12:30|11528.66
16:12:31|11528.66
16:12:32|11528.66
16:12:33|11528.66
16:12:35|11528.66
16:12:36|11530.27
16:12:37|11530.27
16:12:38|11522.28
16:12:39|11522.28
16:12:40|11522.28
16:12:41|11522.28
16:12:42|11522.28
16:12:44|11513.42
16:12:44|11513.42
16:12:46|11513.42
16:12:47|11513.42
16:12:48|11513.42
16:12:48|11515.32
16:12:49|11515.32
16:12:50|11515.32
16:12:51|11515.32
16:12:53|11515.32
16:12:53|11515.
16:12:54|11515.
16:12:55|11515.
16:12:56|11515.
16:12:58|11515.
16:12:58|11515.
16:12:59|11505.37
16:13:00|11509.83
16:13:01|11509.83
16:13:03|11509.83
16:13:04|11509.83
16:13:05|11509.83
16:13:05|11509.83
16:13:07|11509.43
16:13:08|11509.43
16:13:08|11509.43
16:13:09|11509.43
16:13:10|11509.43
16:13:12|11509.43
16:13:14|11509.43
16:13:14|11509.43
16:13:15|11509.43
16:13:17|11509.43
16:13:18|11509.43
16:13:19|11509.43
16:13:20|11509.43
16:13:21|11509.43
16:13:23|11508.39
16:13:23|11508.39
16:13:25|11500.
16:13:26|11488.
16:13:27|11482.81
16:13:29|11486.66
16:13:30|11500.68
16:13:31|11500.68
16:13:32|11500.68
16:13:33|11500.68
16:13:34|11500.68
16:13:35|11502.03
16:13:36|11502.03
16:13:37|11502.03
16:13:38|11502.03
16:13:40|11492.5
16:13:40|11492.5
16:13:41|11505.43
16:13:42|11505.43
16:13:44|11499.1
16:13:45|11499.1
16:13:45|11499.1
16:13:47|11499.1
16:13:48|11499.1
16:13:48|11499.1
16:13:49|11499.1
16:13:50|11496.57
16:13:52|11496.57
16:13:52|11498.22
16:13:54|11498.22
16:13:55|11498.22
16:13:55|11498.22
16:13:57|11498.22
16:13:58|11498.22
16:13:58|11498.22
16:14:00|11498.22
16:14:00|11478.72
16:14:01|11478.72
16:14:03|11477.09
16:14:04|11477.09
16:14:06|11468.
16:14:06|11478.6
16:14:07|11486.18
16:14:08|11486.18
16:14:09|11486.18
16:14:10|11486.18
16:14:11|11465.37
16:14:13|11463.62
16:14:15|11463.62
16:14:16|11463.62
16:14:16|11463.27
16:14:18|11463.27
16:14:20|11469.22
16:14:20|11474.62
16:14:22|11474.62
16:14:23|11474.62
16:14:24|11472.08
16:14:25|11475.48
16:14:26|11481.18
16:14:27|11481.18
16:14:28|11481.18
16:14:30|11481.18
16:14:30|11481.18
16:14:32|11469.12
16:14:33|11469.12
16:14:35|11469.12
16:14:35|11469.12
16:14:36|11470.6
16:14:37|11476.32
16:14:38|11473.62
16:14:39|11466.39
16:14:40|11477.8
16:14:41|11477.8
16:14:42|11498.71
16:14:43|11482.67
16:14:44|11480.15
16:14:45|11480.15
16:14:46|11480.15
16:14:47|11480.15
16:14:48|11480.15
16:14:49|11480.15
16:14:50|11480.15
16:14:52|11480.15
16:14:52|11480.15
16:14:53|11499.35
16:14:54|11499.35
16:14:55|11499.35
16:14:56|11499.35
16:14:57|11499.35
16:14:58|11495.41
16:14:59|11500.04
16:15:00|11500.04
16:15:01|11500.04
16:15:03|11499.88
16:15:03|11499.88
16:15:05|11499.88
16:15:06|11499.88
16:15:07|11518.62
16:15:09|11520.61
16:15:09|11521.38
16:15:10|11522.73
16:15:11|11522.73
16:15:12|11522.73
16:15:13|11522.73
16:15:15|11536.35
16:15:16|11536.35
16:15:18|11536.35
16:15:19|11530.42
16:15:21|11530.42
16:15:21|11530.42
16:15:22|11530.42
16:15:23|11530.42
16:15:24|11503.75
16:15:25|11503.75
16:15:26|11503.75
16:15:28|11512.68
16:15:30|11512.68
16:15:30|11512.68
16:15:32|11512.68
16:15:33|11512.68
16:15:34|11503.98
16:15:35|11503.98
16:15:37|11503.13
16:15:38|11503.13
16:15:39|11504.07
16:15:40|11491.74
16:15:41|11491.74
16:15:42|11491.74
16:15:43|11491.74
16:15:44|11491.74
16:15:45|11510.59
16:15:45|11516.92
16:15:46|11516.92
16:15:48|11516.92
16:15:48|11516.92
16:15:50|11516.92
16:15:51|11516.92
16:15:53|11516.92
16:15:53|11516.92
16:15:54|11516.92
16:15:55|11510.28
16:15:56|11510.28
16:15:58|11510.28
16:15:59|11510.28
16:16:00|11510.28
16:16:01|11510.28
16:16:02|11510.28
16:16:03|11510.28
16:16:04|11510.28
16:16:06|11516.92
16:16:07|11516.92
16:16:08|11516.92
16:16:09|11519.39
16:16:10|11519.39
16:16:11|11519.39
16:16:12|11519.39
16:16:13|11519.39
16:16:14|11505.74
16:16:15|11497.7
16:16:15|11497.7
16:16:17|11497.7
16:16:18|11508.06
16:16:19|11508.06
16:16:20|11508.06
16:16:21|11508.06
16:16:23|11508.06
16:16:24|11508.06
16:16:24|11512.61
16:16:25|11512.61
16:16:26|11512.61
16:16:28|11512.61
16:16:28|11512.61
16:16:30|11512.61
16:16:32|11510.97
16:16:32|11523.03
16:16:34|11523.03
16:16:34|11523.03
16:16:36|11530.67
16:16:37|11530.67
16:16:38|11530.67
16:16:40|11521.4
16:16:40|11521.4
16:16:42|11521.4
16:16:43|11521.4
16:16:44|11521.4
16:16:45|11521.4
16:16:46|11541.98
16:16:46|11541.98
16:16:48|11541.98
16:16:49|11541.98
16:16:50|11541.98
16:16:51|11541.98
16:16:52|11541.98
16:16:53|11541.98
16:16:54|11541.98
16:16:55|11539.4
16:16:57|11539.4
16:16:57|11534.64
16:16:59|11534.64
16:17:00|11534.64
16:17:01|11534.64
16:17:02|11534.64
16:17:03|11534.64
16:17:04|11534.64
16:17:05|11534.64
16:17:06|11534.64
16:17:07|11534.64
16:17:08|11534.64
16:17:09|11534.64
16:17:10|11534.64
16:17:11|11534.64
16:17:12|11534.64
16:17:13|11534.64
16:17:14|11534.64
16:17:15|11534.64
16:17:16|11534.64
16:17:17|11534.64
16:17:19|11526.59
16:17:19|11526.59
16:17:21|11526.59
16:17:22|11526.59
16:17:23|11526.59
16:17:24|11526.59
16:17:25|11526.59
16:17:26|11526.59
16:17:27|11526.59
16:17:28|11526.59
16:17:29|11526.59
16:17:30|11527.57
16:17:31|11527.57
16:17:32|11527.57
16:17:34|11527.57
16:17:34|11527.57
16:17:36|11527.57
16:17:37|11527.57
16:17:38|11527.57
16:17:39|11537.52
16:17:40|11520.63
16:17:42|11520.63
16:17:42|11520.63
16:17:43|11520.63
16:17:45|11520.63
16:17:45|11521.76
16:17:47|11521.76
16:17:48|11521.76
16:17:50|11521.46
16:17:50|11521.46
16:17:51|11521.46
16:17:52|11521.46
16:17:54|11521.46
16:17:54|11521.46
16:17:55|11522.35
16:17:57|11522.35
16:17:58|11522.35
16:17:58|11522.35
16:18:00|11522.35
16:18:01|11522.35
16:18:01|11522.35
16:18:03|11522.35
16:18:03|11522.35
16:18:05|11522.35
16:18:06|11522.35
16:18:07|11522.35
16:18:08|11522.35
16:18:09|11522.35
16:18:10|11521.3
16:18:11|11521.3
16:18:12|11521.3
16:18:13|11521.3
16:18:14|11521.3
16:18:15|11521.3
16:18:16|11521.3
16:18:18|11519.2
16:18:19|11511.74
16:18:20|11511.74
16:18:21|11511.74
16:18:22|11511.74
16:18:23|11511.74
16:18:24|11511.74
16:18:25|11511.74
16:18:26|11511.74
16:18:27|11511.74
16:18:28|11511.74
16:18:29|11511.74
16:18:30|11511.74
16:18:31|11511.74
16:18:32|11511.74
16:18:33|11511.74
16:18:34|11511.74
16:18:35|11511.74
16:18:36|11511.74
16:18:37|11511.74
16:18:39|11511.74
16:18:39|11511.84
16:18:40|11511.84
16:18:41|11511.84
16:18:43|11511.84
16:18:44|11511.84
16:18:44|11511.84
16:18:46|11511.84
16:18:47|11511.84
16:18:48|11511.84
16:18:49|11511.84
16:18:50|11511.84
16:18:51|11511.84
16:18:52|11511.84
16:18:53|11511.84
16:18:54|11511.84
16:18:55|11511.84
16:18:56|11511.84
16:18:58|11511.84
16:18:59|11511.84
16:18:59|11511.84
16:19:00|11511.84
16:19:01|11511.84
16:19:02|11511.84
16:19:03|11511.84
16:19:04|11514.81
16:19:05|11514.81
16:19:07|11514.81
16:19:07|11514.81
16:19:09|11510.37
16:19:09|11510.37
16:19:11|11510.37
16:19:11|11510.37
16:19:12|11510.37
16:19:14|11510.37
16:19:15|11500.
16:19:16|11500.
16:19:17|11500.
16:19:17|11500.
16:19:19|11500.
16:19:20|11487.59
16:19:22|11493.69
16:19:23|11493.69
16:19:23|11493.69
16:19:24|11493.69
16:19:25|11487.33
16:19:26|11487.33
16:19:27|11494.73
16:19:29|11494.73
16:19:30|11494.73
16:19:30|11494.73
16:19:31|11498.35
16:19:32|11498.35
16:19:33|11498.35
16:19:35|11498.35
16:19:36|11498.35
16:19:37|11498.35
16:19:38|11493.83
16:19:39|11493.83
16:19:40|11474.56
16:19:41|11487.32
16:19:42|11485.16
16:19:43|11485.16
16:19:44|11485.16
16:19:45|11485.16
16:19:46|11485.16
16:19:47|11481.11
16:19:49|11485.05
16:19:49|11485.05
16:19:51|11481.78
16:19:52|11481.82
16:19:52|11482.45
16:19:53|11489.1
16:19:54|11489.1
16:19:56|11489.1
16:19:57|11489.1
16:19:57|11489.1
16:19:59|11489.1
16:19:59|11487.17
16:20:00|11487.17
16:20:01|11487.17
16:20:03|11487.17
16:20:04|11487.17
16:20:05|11487.17
16:20:06|11487.17
16:20:07|11489.88
16:20:08|11489.88
16:20:09|11486.5
16:20:10|11486.42
16:20:11|11486.42
16:20:12|11486.42
16:20:13|11486.42
16:20:14|11486.42
16:20:15|11486.42
16:20:16|11486.42
16:20:17|11486.42
16:20:18|11495.59
16:20:20|11508.47
16:20:21|11508.47
16:20:21|11508.47
16:20:22|11508.47
16:20:24|11518.1
16:20:25|11520.65
16:20:26|11520.65
16:20:27|11524.49
16:20:29|11524.49
16:20:29|11523.24
16:20:30|11523.24
16:20:31|11526.19
16:20:33|11526.19
16:20:34|11526.19
16:20:36|11526.19
16:20:37|11526.19
16:20:39|11526.19
16:20:39|11519.63
16:20:41|11519.63
16:20:42|11519.63
16:20:42|11519.63
16:20:44|11519.63
16:20:45|11519.63
16:20:46|11526.17
16:20:47|11526.17
16:20:48|11526.17
16:20:50|11526.17
16:20:50|11526.17
16:20:51|11520.26
16:20:53|11520.26
16:20:53|11520.26
16:20:54|11520.26
16:20:56|11526.19
16:20:57|11526.19
16:20:58|11528.4
16:20:59|11528.4
16:21:00|11528.4
16:21:01|11528.4
16:21:03|11528.4
16:21:03|11528.4
16:21:04|11528.4
16:21:05|11528.4
16:21:07|11528.4
16:21:07|11528.4
16:21:08|11528.4
16:21:09|11528.4
16:21:11|11528.4
16:21:12|11528.4
16:21:13|11528.4
16:21:14|11528.4
16:21:15|11528.4
16:21:16|11528.4
16:21:17|11528.4
16:21:18|11528.4
16:21:19|11528.4
16:21:21|11521.69
16:21:22|11521.69
16:21:23|11521.69
16:21:24|11521.69
16:21:25|11521.69
16:21:26|11531.98
16:21:27|11531.98
16:21:28|11531.98
16:21:29|11531.98
16:21:30|11531.98
16:21:31|11529.12
16:21:32|11529.12
16:21:33|11529.12
16:21:34|11529.12
16:21:35|11529.12
16:21:36|11529.12
16:21:37|11529.12
16:21:38|11533.73
16:21:39|11533.73
16:21:40|11529.12
16:21:41|11529.12
16:21:42|11529.12
16:21:43|11529.12
16:21:45|11529.12
16:21:46|11529.12
16:21:47|11529.12
16:21:47|11529.12
16:21:49|11529.12
16:21:50|11529.12
16:21:51|11513.83
16:21:53|11513.83
16:21:54|11513.83
16:21:55|11521.5
16:21:56|11521.5
16:21:57|11521.5
16:21:58|11521.5
16:21:59|11521.5
16:22:01|11521.5
16:22:02|11521.5
16:22:02|11521.5
16:22:04|11521.5
16:22:05|11521.5
16:22:06|11521.5
16:22:06|11521.5
16:22:07|11521.5
16:22:09|11521.5
16:22:10|11521.5
16:22:10|11519.04
16:22:12|11514.87
16:22:13|11514.87
16:22:13|11514.87
16:22:14|11514.87
16:22:16|11514.87
16:22:16|11510.2
16:22:17|11510.2
16:22:18|11506.12
16:22:19|11506.12
16:22:20|11506.12
16:22:22|11506.12
16:22:23|11521.74
16:22:24|11521.74
16:22:25|11514.01
16:22:27|11514.01
16:22:27|11514.01
16:22:28|11514.01
16:22:29|11514.01
16:22:31|11514.01
16:22:31|11514.01
16:22:33|11514.01
16:22:35|11514.01
16:22:35|11514.01
16:22:36|11514.01
16:22:37|11546.99
16:22:39|11546.99
16:22:39|11535.96
16:22:40|11535.61
16:22:41|11535.61
16:22:43|11535.61
16:22:43|11535.61
16:22:44|11535.61
16:22:45|11535.61
16:22:46|11535.61
16:22:47|11535.61
16:22:49|11535.61
16:22:49|11535.61
16:22:50|11535.61
16:22:51|11535.61
16:22:53|11535.61
16:22:53|11535.61
16:22:55|11535.61
16:22:56|11535.61
16:22:56|11535.61
16:22:57|11532.99
16:22:59|11532.99
16:23:00|11532.99
16:23:00|11532.99
16:23:02|11532.99
16:23:03|11532.99
16:23:04|11532.99
16:23:05|11532.99
16:23:06|11537.62
16:23:07|11537.62
16:23:08|11537.62
16:23:09|11537.62
16:23:10|11528.62
16:23:11|11528.62
16:23:12|11528.62
16:23:13|11528.62
16:23:14|11528.62
16:23:15|11528.62
16:23:16|11528.62
16:23:17|11528.62
16:23:18|11528.62
16:23:19|11528.62
16:23:21|11528.62
16:23:22|11528.62
16:23:23|11528.62
16:23:24|11528.62
16:23:26|11528.62
16:23:26|11528.62
16:23:27|11528.62
16:23:29|11528.62
16:23:30|11528.62
16:23:30|11528.62
16:23:32|11528.62
16:23:33|11528.62
16:23:34|11528.62
16:23:35|11528.62
16:23:36|11528.62
16:23:37|11536.42
16:23:38|11536.42
16:23:39|11536.42
16:23:40|11532.8
16:23:41|11532.8
16:23:42|11532.8
16:23:43|11532.8
16:23:45|11532.8
16:23:46|11532.8
16:23:47|11532.8
16:23:48|11532.8
16:23:49|11532.8
16:23:50|11532.8
16:23:51|11532.8
16:23:52|11532.8
16:23:53|11532.8
16:23:54|11532.8
16:23:56|11532.27
16:23:56|11532.27
16:23:57|11532.27
16:23:58|11532.27
16:23:59|11532.27
16:24:00|11532.27
16:24:02|11532.27
16:24:03|11532.27
16:24:04|11532.27
16:24:04|11532.27
16:24:06|11532.27
16:24:06|11532.27
16:24:08|11532.27
16:24:08|11532.27
16:24:09|11532.27
16:24:10|11532.27
16:24:11|11532.27
16:24:12|11532.27
16:24:13|11532.27
16:24:15|11532.27
16:24:15|11532.27
16:24:16|11532.27
16:24:17|11532.27
16:24:18|11536.62
16:24:19|11536.62
16:24:20|11536.62
16:24:21|11536.62
16:24:23|11529.58
16:24:25|11529.58
16:24:26|11529.58
16:24:27|11529.58
16:24:28|11529.58
16:24:29|11529.58
16:24:30|11516.68
16:24:31|11516.68
16:24:32|11516.68
16:24:34|11516.68
16:24:35|11516.68
16:24:35|11516.68
16:24:36|11516.68
16:24:38|11516.68
16:24:39|11516.68
16:24:41|11502.54
16:24:41|11502.54
16:24:43|11487.62
16:24:44|11484.96
16:24:45|11489.32
16:24:46|11489.32
16:24:47|11489.32
16:24:48|11497.53
16:24:49|11497.53
16:24:50|11497.53
16:24:51|11497.53
16:24:52|11497.53
16:24:53|11497.53
16:24:54|11497.53
16:24:55|11497.53
16:24:56|11508.86
16:24:57|11508.86
16:24:58|11508.86
16:24:59|11508.86
16:25:00|11508.86
16:25:01|11508.86
16:25:02|11502.54
16:25:03|11502.54
16:25:04|11502.54
16:25:05|11516.
16:25:06|11516.
16:25:07|11516.
16:25:08|11504.71
16:25:10|11502.31
16:25:10|11502.31
16:25:12|11502.31
16:25:13|11502.31
16:25:14|11502.31
16:25:15|11502.31
16:25:16|11502.31
16:25:17|11502.31
16:25:17|11502.31
16:25:19|11492.91
16:25:19|11492.91
16:25:21|11490.74
16:25:22|11491.67
16:25:22|11491.67
16:25:24|11491.67
16:25:26|11491.67
16:25:28|11491.67
16:25:28|11491.67
16:25:29|11491.67
16:25:31|11492.91
16:25:33|11492.91
16:25:34|11492.91
16:25:34|11492.91
16:25:37|11492.91
16:25:37|11492.91
16:25:38|11492.91
16:25:39|11492.91
16:25:40|11485.57
16:25:41|11485.57
16:25:42|11484.95
16:25:43|11484.95
16:25:44|11484.95
16:25:45|11484.95
16:25:46|11495.83
16:25:47|11500.38
16:25:48|11500.38
16:25:49|11500.38
16:25:50|11500.38
16:25:51|11500.38
16:25:52|11524.54
16:25:53|11509.3
16:25:54|11509.3
16:25:55|11509.3
16:25:56|11509.3
16:25:57|11509.3
16:25:58|11509.3
16:25:59|11509.3
16:26:00|11500.47
16:26:01|11500.47
16:26:02|11500.47
16:26:03|11500.47
16:26:04|11500.47
16:26:05|11500.47
16:26:06|11500.47
16:26:07|11500.47
16:26:08|11507.83
16:26:09|11507.83
16:26:10|11507.83
16:26:11|11507.83
16:26:12|11499.29
16:26:13|11499.29
16:26:14|11499.29
16:26:15|11499.29
16:26:17|11499.29
16:26:17|11514.55
16:26:19|11514.55
16:26:20|11514.56
16:26:20|11514.56
16:26:21|11514.56
16:26:23|11514.56
16:26:23|11514.89
16:26:26|11508.73
16:26:26|11516.8
16:26:28|11515.27
16:26:29|11510.94
16:26:30|11510.94
16:26:31|11510.94
16:26:31|11510.94
16:26:33|11510.94
16:26:34|11510.94
16:26:35|11512.56
16:26:36|11512.56
16:26:38|11512.56
16:26:38|11512.56
16:26:39|11512.56
16:26:40|11511.45
16:26:42|11511.45
16:26:42|11511.45
16:26:44|11511.45
16:26:45|11511.45
16:26:45|11511.45
16:26:47|11511.45
16:26:48|11526.01
16:26:48|11526.01
16:26:50|11526.01
16:26:51|11526.01
16:26:51|11532.01
16:26:53|11533.76
16:26:55|11533.76
16:26:55|11533.76
16:26:56|11533.76
16:26:57|11533.76
16:26:58|11533.76
16:26:59|11529.87
16:27:00|11529.87
16:27:01|11531.29
16:27:02|11531.29
16:27:03|11532.43
16:27:04|11532.43
16:27:06|11532.43
16:27:06|11532.43
16:27:08|11523.66
16:27:09|11523.66
16:27:09|11523.66
16:27:11|11523.66
16:27:12|11540.5
16:27:12|11540.5
16:27:14|11531.83
16:27:14|11531.83
16:27:16|11525.2
16:27:17|11525.2
16:27:18|11525.2
16:27:18|11525.2
16:27:20|11525.2
16:27:21|11525.2
16:27:22|11525.2
16:27:24|11517.2
16:27:24|11517.18
16:27:25|11517.18
16:27:27|11517.18
16:27:27|11514.69
16:27:29|11514.69
16:27:29|11514.69
16:27:31|11507.75
16:27:32|11510.92
16:27:34|11510.92
16:27:34|11510.92
16:27:35|11510.92
16:27:36|11510.92
16:27:37|11510.92
16:27:38|11510.92
16:27:40|11508.6
16:27:41|11508.6
16:27:42|11508.6
16:27:43|11508.6
16:27:44|11507.59
16:27:45|11507.59
16:27:46|11507.59
16:27:47|11507.59
16:27:48|11507.59
16:27:49|11507.59
16:27:50|11507.59
16:27:51|11499.74
16:27:52|11499.74
16:27:53|11499.74
16:27:54|11499.74
16:27:55|11499.74
16:27:56|11499.74
16:27:57|11499.74
16:27:58|11499.74
16:27:59|11500.78
16:28:00|11500.78
16:28:02|11504.44
16:28:02|11504.44
16:28:04|11504.44
16:28:06|11504.44
16:28:06|11504.44
16:28:08|11504.63
16:28:08|11504.63
16:28:10|11524.05
16:28:11|11524.05
16:28:12|11530.31
16:28:13|11521.08
16:28:14|11522.37
16:28:15|11513.96
16:28:16|11513.96
16:28:17|11513.96
16:28:18|11528.16
16:28:19|11528.16
16:28:20|11528.16
16:28:21|11524.45
16:28:22|11524.45
16:28:23|11524.45
16:28:24|11524.45
16:28:25|11524.45
16:28:26|11524.45
16:28:28|11524.45
16:28:29|11524.45
16:28:30|11524.45
16:28:31|11524.45
16:28:32|11524.45
16:28:33|11524.45
16:28:35|11524.45
16:28:36|11524.45
16:28:37|11524.45
16:28:38|11511.55
16:28:39|11518.41
16:28:40|11511.12
16:28:42|11511.12
16:28:42|11508.96
16:28:43|11508.96
16:28:44|11508.96
16:28:45|11508.96
16:28:46|11511.82
16:28:47|11508.96
16:28:49|11511.22
16:28:49|11511.22
16:28:51|11511.22
16:28:52|11511.25
16:28:53|11511.25
16:28:54|11511.25
16:28:55|11511.25
16:28:56|11511.25
16:28:57|11511.25
16:28:59|11506.67
16:28:59|11506.67
16:29:01|11506.67
16:29:01|11506.67
16:29:02|11506.67
16:29:04|11499.71
16:29:05|11499.71
16:29:06|11499.71
16:29:07|11496.84
16:29:08|11488.32
16:29:08|11488.32
16:29:09|11488.32
16:29:11|11488.32
16:29:11|11488.32
16:29:12|11490.52
16:29:13|11490.52
16:29:15|11490.52
16:29:15|11490.52
16:29:16|11490.52
16:29:17|11488.32
16:29:18|11479.41
16:29:19|11472.62
16:29:20|11472.62
16:29:21|11472.62
16:29:23|11472.62
16:29:24|11484.71
16:29:24|11484.71
16:29:26|11484.71
16:29:27|11480.04
16:29:27|11477.4
16:29:29|11483.1
16:29:31|11483.1
16:29:31|11483.1
16:29:32|11483.1
16:29:33|11483.1
16:29:34|11483.1
16:29:36|11483.1
16:29:37|11483.1
16:29:38|11483.1
16:29:39|11483.1
16:29:40|11475.28
16:29:41|11482.94
16:29:42|11482.94
16:29:44|11482.94
16:29:45|11482.94
16:29:46|11482.94
16:29:47|11482.94
16:29:48|11482.94
16:29:49|11482.94
16:29:50|11482.94
16:29:51|11482.
16:29:52|11482.
16:29:52|11482.
16:29:54|11482.
16:29:55|11482.
16:29:55|11482.
16:29:56|11482.
16:29:58|11482.
16:29:59|11482.
16:30:00|11482.
16:30:01|11482.
16:30:03|11482.
16:30:03|11482.
16:30:04|11482.
16:30:05|11482.
16:30:06|11473.22
16:30:07|11473.22
16:30:08|11473.22
16:30:09|11474.78
16:30:10|11474.78
16:30:11|11474.78
16:30:13|11474.78
16:30:14|11474.78
16:30:14|11474.78
16:30:16|11474.78
16:30:18|11478.09
16:30:18|11478.09
16:30:19|11478.09
16:30:20|11478.09
16:30:21|11478.09
16:30:22|11478.09
16:30:23|11478.09
16:30:24|11478.09
16:30:25|11478.09
16:30:26|11478.09
16:30:27|11478.09
16:30:29|11478.09
16:30:29|11478.09
16:30:32|11478.09
16:30:32|11478.09
16:30:33|11478.09
16:30:35|11478.09
16:30:36|11478.09
16:30:38|11473.22
16:30:38|11473.22
16:30:39|11460.71
16:30:41|11460.71
16:30:42|11463.03
16:30:43|11448.13
16:30:44|11446.44
16:30:45|11451.
16:30:46|11451.
16:30:46|11451.
16:30:48|11451.
16:30:49|11454.31
16:30:50|11454.31
16:30:51|11454.31
16:30:52|11454.31
16:30:53|11448.83
16:30:54|11446.01
16:30:55|11445.98
16:30:56|11445.98
16:30:56|11443.
16:30:58|11443.
16:30:59|11443.
16:31:00|11439.07
16:31:01|11439.53
16:31:01|11440.65
16:31:03|11437.48
16:31:03|11438.67
16:31:04|11438.67
16:31:06|11438.67
16:31:07|11444.39
16:31:08|11444.39
16:31:09|11444.39
16:31:10|11441.44
16:31:11|11441.44
16:31:11|11443.16
16:31:12|11443.16
16:31:14|11443.16
16:31:15|11443.16
16:31:16|11443.16
16:31:17|11443.16
16:31:18|11443.16
16:31:19|11443.16
16:31:20|11446.06
16:31:21|11447.45
16:31:22|11447.45
16:31:23|11444.15
16:31:23|11439.07
16:31:24|11440.46
16:31:26|11440.46
16:31:27|11440.46
16:31:27|11440.46
16:31:29|11440.46
16:31:30|11440.46
16:31:32|11440.46
16:31:33|11450.99
16:31:34|11465.33
16:31:35|11465.33
16:31:36|11465.33
16:31:37|11465.33
16:31:39|11465.33
16:31:39|11447.91
16:31:41|11447.91
16:31:41|11447.91
16:31:44|11447.91
16:31:44|11447.91
16:31:45|11447.91
16:31:46|11453.17
16:31:48|11453.17
16:31:48|11451.52
16:31:50|11451.52
16:31:50|11451.52
16:31:52|11451.52
16:31:53|11451.52
16:31:54|11451.52
16:31:56|11460.55
16:31:56|11460.55
16:31:58|11460.55
16:32:00|11450.31
16:32:00|11450.31
16:32:01|11450.31
16:32:03|11450.31
16:32:04|11450.31
16:32:05|11450.31
16:32:06|11450.31
16:32:07|11450.31
16:32:08|11450.31
16:32:09|11450.31
16:32:10|11450.31
16:32:10|11450.31
16:32:13|11450.31
16:32:14|11450.31
16:32:16|11450.31
16:32:16|11450.31
16:32:17|11450.31
16:32:18|11450.31
16:32:19|11450.31
16:32:20|11450.25
16:32:21|11450.25
16:32:22|11450.25
16:32:23|11450.25
16:32:24|11450.25
16:32:25|11450.25
16:32:26|11450.25
16:32:27|11450.25
16:32:28|11440.27
16:32:29|11440.27
16:32:31|11440.27
16:32:31|11440.27
16:32:33|11440.27
16:32:34|11440.27
16:32:34|11450.31
16:32:36|11450.31
16:32:37|11450.31
16:32:37|11459.09
16:32:39|11459.09
16:32:40|11450.13
16:32:40|11450.13
16:32:41|11450.13
16:32:44|11450.13
16:32:44|11450.13
16:32:46|11450.13
16:32:47|11450.13
16:32:48|11450.13
16:32:49|11429.38
16:32:51|11437.44
16:32:51|11437.44
16:32:52|11454.09
16:32:53|11455.35
16:32:54|11455.35
16:32:55|11455.35
16:32:56|11455.35
16:32:57|11455.35
16:32:59|11455.35
16:33:01|11455.35
16:33:02|11455.35
16:33:03|11455.35
16:33:04|11465.38
16:33:05|11462.99
16:33:06|11460.33
16:33:07|11460.33
16:33:09|11460.33
16:33:09|11460.33
16:33:10|11460.33
16:33:11|11460.33
16:33:12|11460.33
16:33:13|11460.33
16:33:15|11460.33
16:33:16|11460.33
16:33:18|11460.33
16:33:18|11460.33
16:33:19|11450.
16:33:20|11452.22
16:33:21|11450.46
16:33:22|11450.46
16:33:23|11450.46
16:33:24|11450.46
16:33:25|11450.46
16:33:26|11450.46
16:33:27|11454.14
16:33:28|11454.14
16:33:29|11454.14
16:33:30|11454.14
16:33:32|11466.21
16:33:33|11466.21
16:33:34|11466.21
16:33:35|11466.21
16:33:36|11466.21
16:33:37|11466.21
16:33:38|11461.33
16:33:40|11453.46
16:33:40|11453.46
16:33:41|11453.46
16:33:42|11453.46
16:33:44|11453.46
16:33:44|11453.46
16:33:46|11453.46
16:33:48|11453.46
16:33:48|11453.46
16:33:49|11453.46
16:33:50|11450.01
16:33:51|11455.15
16:33:52|11450.
16:33:53|11450.
16:33:54|11450.
16:33:56|11450.
16:33:57|11450.
16:33:57|11450.
16:33:59|11450.
16:34:00|11450.
16:34:01|11450.
16:34:02|11450.
16:34:03|11450.
16:34:04|11450.
16:34:05|11450.01
16:34:06|11450.01
16:34:07|11450.01
16:34:08|11450.01
16:34:09|11450.01
16:34:10|11458.06
16:34:11|11464.38
16:34:12|11464.38
16:34:13|11464.38
16:34:14|11464.38
16:34:15|11464.38
16:34:16|11464.38
16:34:17|11464.38
16:34:18|11464.38
16:34:19|11464.38
16:34:20|11464.38
16:34:21|11464.38
16:34:22|11464.38
16:34:23|11464.38
16:34:24|11464.38
16:34:25|11464.38
16:34:26|11464.38
16:34:27|11464.38
16:34:28|11464.38
16:34:29|11464.38
16:34:30|11471.09
16:34:31|11471.09
16:34:33|11471.09
16:34:33|11471.09
16:34:35|11471.09
16:34:36|11471.09
16:34:37|11470.36
16:34:37|11470.36
16:34:39|11469.7
16:34:41|11486.48
16:34:42|11486.48
16:34:42|11486.48
16:34:44|11462.88
16:34:45|11462.88
16:34:46|11462.88
16:34:47|11462.88
16:34:48|11462.88
16:34:50|11455.11
16:34:50|11461.35
16:34:51|11461.35
16:34:52|11461.35
16:34:54|11461.35
16:34:55|11461.35
16:34:55|11461.35
16:34:57|11461.35
16:34:58|11461.35
16:34:59|11461.35
16:35:00|11461.35
16:35:01|11461.35
16:35:03|11461.35
16:35:04|11461.35
16:35:05|11461.35
16:35:06|11461.93
16:35:07|11464.51
16:35:08|11464.79
16:35:09|11464.79
16:35:10|11458.06
16:35:11|11458.06
16:35:12|11458.06
16:35:13|11455.62
16:35:14|11455.62
16:35:15|11455.62
16:35:16|11455.62
16:35:17|11455.62
16:35:18|11455.62
16:35:19|11455.62
16:35:20|11465.06
16:35:21|11465.06
16:35:22|11465.06
16:35:23|11465.06
16:35:24|11465.06
16:35:25|11465.06
16:35:26|11457.3
16:35:28|11456.95
16:35:28|11456.95
16:35:29|11456.95
16:35:30|11456.95
16:35:32|11456.95
16:35:33|11456.95
16:35:33|11456.95
16:35:35|11456.95
16:35:36|11456.95
16:35:37|11456.95
16:35:39|11456.95
16:35:40|11450.
16:35:41|11450.
16:35:42|11450.
16:35:43|11450.
16:35:44|11450.
16:35:45|11450.
16:35:47|11450.
16:35:47|11450.
16:35:49|11450.
16:35:50|11450.
16:35:51|11450.
16:35:53|11450.
16:35:53|11450.
16:35:55|11450.
16:35:56|11450.
16:35:56|11450.
16:35:58|11450.
16:35:59|11442.47
16:35:59|11442.47
16:36:00|11439.36
16:36:02|11439.36
16:36:02|11439.36
16:36:04|11438.45
16:36:05|11438.45
16:36:06|11436.65
16:36:07|11436.65
16:36:07|11436.65
16:36:09|11436.65
16:36:10|11436.65
16:36:11|11435.71
16:36:13|11435.71
16:36:13|11435.71
16:36:14|11435.71
16:36:16|11435.71
16:36:17|11435.71
16:36:18|11435.71
16:36:19|11430.42
16:36:20|11430.42
16:36:21|11424.34
16:36:22|11424.34
16:36:23|11424.34
16:36:25|11423.75
16:36:25|11423.75
16:36:27|11423.75
16:36:27|11421.9
16:36:28|11421.9
16:36:29|11421.9
16:36:31|11421.9
16:36:31|11421.9
16:36:32|11421.9
16:36:34|11423.81
16:36:35|11423.81
16:36:37|11416.42
16:36:38|11418.14
16:36:39|11418.14
16:36:40|11407.2
16:36:41|11407.2
16:36:42|11407.2
16:36:43|11413.01
16:36:44|11407.2
16:36:46|11407.21
16:36:46|11407.21
16:36:48|11407.21
16:36:48|11407.21
16:36:49|11411.89
16:36:51|11411.91
16:36:52|11405.82
16:36:53|11401.99
16:36:54|11401.99
16:36:55|11401.99
16:36:55|11401.99
16:36:56|11401.99
16:36:57|11401.99
16:36:58|11401.99
16:36:59|11398.9
16:37:01|11398.9
16:37:02|11398.9
16:37:03|11398.9
16:37:04|11411.63
16:37:06|11411.63
16:37:06|11411.63
16:37:08|11412.39
16:37:09|11412.39
16:37:09|11416.26
16:37:10|11410.1
16:37:11|11410.1
16:37:13|11410.1
16:37:14|11410.1
16:37:15|11416.27
16:37:16|11416.27
16:37:18|11416.27
16:37:18|11416.27
16:37:20|11410.95
16:37:21|11410.95
16:37:22|11409.02
16:37:23|11409.02
16:37:24|11411.86
16:37:25|11411.86
16:37:26|11411.86
16:37:27|11406.24
16:37:28|11406.24
16:37:29|11406.24
16:37:30|11406.24
16:37:31|11406.24
16:37:32|11406.24
16:37:33|11406.24
16:37:34|11406.24
16:37:35|11406.24
16:37:36|11406.96
16:37:38|11406.96
16:37:38|11406.96
16:37:40|11390.71
16:37:41|11397.37
16:37:42|11397.37
16:37:43|11384.18
16:37:44|11384.18
16:37:45|11387.15
16:37:46|11393.32
16:37:47|11393.32
16:37:48|11393.32
16:37:49|11393.32
16:37:50|11393.32
16:37:51|11393.32
16:37:52|11393.32
16:37:53|11393.32
16:37:54|11393.32
16:37:55|11390.75
16:37:56|11390.75
16:37:57|11390.75
16:37:58|11390.75
16:38:00|11390.75
16:38:00|11390.75
16:38:02|11390.75
16:38:03|11390.75
16:38:03|11390.75
16:38:05|11386.83
16:38:05|11386.83
16:38:07|11386.83
16:38:07|11386.83
16:38:08|11386.83
16:38:10|11389.74
16:38:10|11389.74
16:38:12|11389.74
16:38:13|11389.74
16:38:13|11389.74
16:38:14|11389.74
16:38:16|11389.74
16:38:16|11389.74
16:38:17|11389.74
16:38:19|11377.66
16:38:19|11377.66
16:38:20|11376.14
16:38:21|11372.74
16:38:22|11367.61
16:38:23|11370.65
16:38:24|11370.65
16:38:25|11370.65
16:38:26|11366.25
16:38:27|11383.44
16:38:29|11383.44
16:38:30|11366.26
16:38:30|11373.88
16:38:32|11373.88
16:38:33|11373.88
16:38:34|11373.88
16:38:35|11373.88
16:38:36|11377.26
16:38:38|11377.26
16:38:39|11377.26
16:38:39|11381.26
16:38:41|11381.26
16:38:41|11381.26
16:38:42|11381.26
16:38:44|11381.86
16:38:45|11381.94
16:38:47|11394.7
16:38:47|11397.59
16:38:49|11397.59
16:38:50|11393.44
16:38:50|11395.62
16:38:52|11393.44
16:38:52|11393.44
16:38:54|11393.44
16:38:54|11393.44
16:38:56|11393.44
16:38:56|11393.44
16:38:57|11393.44
16:38:58|11393.44
16:39:00|11379.2
16:39:01|11379.2
16:39:02|11379.2
16:39:03|11379.2
16:39:04|11379.2
16:39:05|11379.2
16:39:06|11380.58
16:39:07|11375.
16:39:08|11375.
16:39:09|11375.
16:39:10|11375.
16:39:11|11375.
16:39:13|11374.97
16:39:14|11374.97
16:39:14|11374.97
16:39:15|11372.45
16:39:17|11372.45
16:39:17|11365.85
16:39:18|11365.85
16:39:20|11365.85
16:39:21|11365.85
16:39:21|11365.85
16:39:22|11365.85
16:39:23|11365.85
16:39:24|11365.85
16:39:25|11364.03
16:39:26|11362.
16:39:27|11362.
16:39:28|11358.54
16:39:29|11358.54
16:39:31|11358.54
16:39:31|11358.54
16:39:32|11358.54
16:39:33|11364.21
16:39:34|11364.21
16:39:35|11364.21
16:39:36|11364.21
16:39:38|11364.2
16:39:39|11374.83
16:39:40|11358.63
16:39:41|11358.63
16:39:43|11358.63
16:39:44|11358.63
16:39:45|11358.63
16:39:46|11367.32
16:39:47|11367.32
16:39:48|11367.32
16:39:49|11367.32
16:39:50|11359.98
16:39:51|11359.98
16:39:52|11359.98
16:39:53|11359.98
16:39:54|11361.61
16:39:55|11362.08
16:39:57|11372.81
16:39:57|11372.81
16:39:58|11372.81
16:39:59|11372.81
16:40:01|11372.81
16:40:02|11372.81
16:40:03|11372.81
16:40:05|11373.08
16:40:06|11373.08
16:40:07|11373.08
16:40:07|11372.49
16:40:08|11372.49
16:40:09|11372.49
16:40:10|11372.49
16:40:11|11372.49
16:40:12|11372.49
16:40:13|11372.49
16:40:14|11372.49
16:40:15|11372.49
16:40:16|11372.49
16:40:17|11372.49
16:40:18|11372.49
16:40:19|11372.49
16:40:21|11372.49
16:40:22|11372.49
16:40:22|11372.49
16:40:23|11372.49
16:40:25|11361.38
16:40:25|11361.38
16:40:26|11361.38
16:40:27|11361.38
16:40:28|11361.38
16:40:30|11361.38
16:40:31|11361.38
16:40:31|11383.3
16:40:32|11387.34
16:40:33|11387.34
16:40:34|11387.34
16:40:35|11387.34
16:40:36|11387.34
16:40:37|11387.34
16:40:39|11387.34
16:40:40|11388.3
16:40:42|11388.3
16:40:43|11388.3
16:40:44|11388.3
16:40:45|11388.3
16:40:46|11388.3
16:40:48|11388.3
16:40:48|11388.3
16:40:50|11388.3
16:40:51|11388.3
16:40:52|11388.3
16:40:52|11388.3
16:40:53|11388.3
16:40:54|11387.34
16:40:56|11387.34
16:40:57|11387.34
16:40:57|11387.34
16:40:59|11387.34
16:41:00|11373.
16:41:01|11373.
16:41:02|11370.52
16:41:03|11370.52
16:41:04|11370.52
16:41:05|11370.52
16:41:06|11370.52
16:41:07|11370.52
16:41:08|11370.52
16:41:09|11370.52
16:41:10|11370.52
16:41:11|11370.52
16:41:12|11370.52
16:41:13|11370.52
16:41:14|11370.52
16:41:15|11370.52
16:41:16|11370.52
16:41:17|11370.52
16:41:19|11370.52
16:41:19|11370.52
16:41:20|11370.52
16:41:21|11370.52
16:41:23|11370.52
16:41:25|11370.52
16:41:26|11370.52
16:41:27|11370.52
16:41:28|11370.52
16:41:29|11370.52
16:41:29|11370.52
16:41:30|11370.52
16:41:31|11370.52
16:41:32|11370.52
16:41:34|11370.52
16:41:35|11370.52
16:41:35|11370.52
16:41:36|11361.64
16:41:38|11374.04
16:41:38|11374.04
16:41:40|11374.04
16:41:42|11374.04
16:41:43|11374.04
16:41:44|11374.04
16:41:44|11370.17
16:41:46|11370.17
16:41:47|11370.17
16:41:48|11370.18
16:41:49|11370.18
16:41:50|11385.68
16:41:51|11383.49
16:41:52|11383.49
16:41:53|11383.49
16:41:54|11383.49
16:41:55|11383.49
16:41:56|11383.49
16:41:57|11382.78
16:41:58|11391.94
16:41:59|11391.94
16:42:00|11391.94
16:42:01|11378.46
16:42:02|11378.46
16:42:04|11366.46
16:42:05|11370.41
16:42:06|11370.41
16:42:08|11370.41
16:42:09|11370.41
16:42:09|11370.41
16:42:11|11370.41
16:42:12|11370.41
16:42:12|11370.41
16:42:14|11370.41
16:42:14|11370.12
16:42:16|11370.12
16:42:17|11370.12
16:42:17|11370.12
16:42:18|11370.12
16:42:20|11370.12
16:42:20|11370.12
16:42:22|11370.12
16:42:22|11370.12
16:42:24|11370.12
16:42:24|11370.12
16:42:25|11355.68
16:42:26|11355.68
16:42:28|11350.
16:42:29|11348.11
16:42:29|11348.11
16:42:30|11348.11
16:42:31|11349.76
16:42:33|11349.76
16:42:34|11349.76
16:42:35|11349.76
16:42:36|11349.76
16:42:37|11345.16
16:42:38|11344.28
16:42:39|11344.28
16:42:40|11335.45
16:42:41|11335.45
16:42:43|11333.24
16:42:44|11331.91
16:42:45|11331.91
16:42:46|11331.91
16:42:47|11334.67
16:42:48|11334.67
16:42:49|11333.5
16:42:50|11333.5
16:42:51|11333.5
16:42:52|11333.5
16:42:54|11321.57
16:42:54|11321.57
16:42:56|11321.65
16:42:56|11321.65
16:42:57|11328.14
16:42:58|11328.14
16:43:00|11333.39
16:43:00|11333.39
16:43:02|11333.39
16:43:02|11333.39
16:43:03|11333.39
16:43:05|11333.39
16:43:05|11333.39
16:43:06|11333.39
16:43:08|11333.39
16:43:08|11350.84
16:43:09|11352.09
16:43:11|11365.7
16:43:11|11362.62
16:43:13|11355.7
16:43:14|11355.7
16:43:14|11349.91
16:43:15|11349.91
16:43:17|11349.91
16:43:19|11349.91
16:43:19|11349.91
16:43:21|11349.91
16:43:22|11349.91
16:43:24|11349.91
16:43:24|11349.91
16:43:25|11349.91
16:43:26|11349.91
16:43:28|11349.91
16:43:28|11349.91
16:43:29|11349.91
16:43:30|11349.91
16:43:32|11349.91
16:43:32|11349.91
16:43:33|11349.91
16:43:34|11349.91
16:43:35|11349.91
16:43:37|11349.91
16:43:37|11349.91
16:43:38|11349.91
16:43:40|11355.92
16:43:41|11355.92
16:43:42|11355.92
16:43:44|11355.92
16:43:44|11355.92
16:43:46|11355.92
16:43:47|11355.92
16:43:48|11365.5
16:43:50|11365.5
16:43:50|11365.5
16:43:52|11365.5
16:43:52|11365.5
16:43:53|11365.5
16:43:55|11365.5
16:43:56|11365.3
16:43:57|11365.3
16:43:58|11365.3
16:43:59|11366.58
16:44:00|11366.58
16:44:01|11366.58
16:44:02|11366.58
16:44:03|11366.58
16:44:05|11366.58
16:44:05|11366.58
16:44:06|11366.58
16:44:08|11366.58
16:44:09|11366.58
16:44:11|11366.58
16:44:12|11366.58
16:44:12|11366.58
16:44:14|11359.62
16:44:14|11359.62
16:44:16|11359.62
16:44:16|11363.26
16:44:18|11363.26
16:44:18|11363.26
16:44:19|11363.26
16:44:20|11363.26
16:44:21|11363.26
16:44:22|11363.26
16:44:24|11363.26
16:44:24|11373.17
16:44:25|11380.64
16:44:27|11384.32
16:44:29|11384.32
16:44:29|11384.32
16:44:31|11384.32
16:44:32|11384.32
16:44:33|11384.32
16:44:34|11384.32
16:44:35|11384.32
16:44:36|11384.32
16:44:37|11384.32
16:44:38|11379.54
16:44:39|11379.54
16:44:40|11379.54
16:44:41|11379.54
16:44:42|11379.54
16:44:43|11379.54
16:44:44|11379.54
16:44:45|11379.54
16:44:46|11379.54
16:44:48|11382.44
16:44:49|11382.44
16:44:51|11389.78
16:44:51|11389.78
16:44:52|11389.78
16:44:53|11389.78
16:44:55|11389.78
16:44:55|11389.78
16:44:57|11389.78
16:44:58|11389.78
16:44:59|11389.78
16:45:00|11389.78
16:45:01|11397.59
16:45:02|11397.59
16:45:03|11397.59
16:45:04|11397.59
16:45:05|11397.59
16:45:06|11397.59
16:45:07|11397.59
16:45:08|11391.38
16:45:09|11391.38
16:45:10|11391.38
16:45:11|11391.38
16:45:12|11395.54
16:45:13|11397.59
16:45:14|11397.59
16:45:15|11397.59
16:45:16|11397.59
16:45:17|11397.59
16:45:18|11397.59
16:45:19|11397.59
16:45:20|11397.59
16:45:21|11397.59
16:45:22|11397.59
16:45:23|11397.59
16:45:24|11397.59
16:45:25|11397.59
16:45:26|11397.59
16:45:27|11397.59
16:45:28|11389.82
16:45:29|11389.82
16:45:30|11389.82
16:45:31|11389.82
16:45:32|11389.82
16:45:33|11389.82
16:45:34|11398.61
16:45:35|11398.61
16:45:36|11398.61
16:45:37|11398.61
16:45:38|11398.61
16:45:39|11398.61
16:45:40|11398.61
16:45:41|11398.61
16:45:43|11398.61
16:45:43|11398.61
16:45:44|11398.61
16:45:45|11397.59
16:45:47|11397.59
16:45:48|11397.59
16:45:48|11397.59
16:45:50|11397.59
16:45:50|11397.59
16:45:52|11397.59
16:45:53|11397.59
16:45:55|11397.59
16:45:55|11383.74
16:45:56|11383.74
16:45:57|11383.74
16:45:58|11383.74
16:46:00|11400.
16:46:01|11400.
16:46:02|11400.
16:46:03|11400.
16:46:04|11400.
16:46:04|11400.
16:46:05|11400.
16:46:06|11400.
16:46:07|11400.
16:46:09|11405.61
16:46:10|11405.61
16:46:11|11401.
16:46:13|11401.
16:46:13|11401.
16:46:14|11401.
16:46:16|11401.
16:46:17|11401.
16:46:18|11393.12
16:46:18|11393.12
16:46:19|11393.12
16:46:20|11393.12
16:46:22|11393.12
16:46:23|11393.12
16:46:23|11393.12
16:46:25|11393.12
16:46:25|11373.47
16:46:26|11373.47
16:46:27|11366.07
16:46:29|11361.17
16:46:29|11369.28
16:46:30|11369.28
16:46:31|11354.88
16:46:32|11354.88
16:46:33|11354.88
16:46:34|11354.88
16:46:36|11354.88
16:46:36|11354.88
16:46:37|11354.88
16:46:39|11354.88
16:46:39|11354.88
16:46:40|11354.88
16:46:42|11354.88
16:46:43|11362.39
16:46:43|11362.39
16:46:44|11362.39
16:46:46|11362.39
16:46:47|11362.39
16:46:48|11362.39
16:46:50|11362.39
16:46:50|11362.39
16:46:51|11362.39
16:46:53|11362.39
16:46:54|11362.39
16:46:55|11362.39
16:46:56|11362.39
16:46:57|11362.39
16:46:58|11362.39
16:46:59|11362.39
16:47:00|11373.99
16:47:02|11373.99
16:47:03|11373.99
16:47:04|11373.99
16:47:05|11373.99
16:47:06|11373.99
16:47:08|11373.99
16:47:08|11373.99
16:47:10|11386.11
16:47:11|11386.11
16:47:12|11386.11
16:47:13|11386.11
16:47:14|11386.11
16:47:15|11386.6
16:47:16|11386.6
16:47:17|11386.6
16:47:18|11386.6
16:47:19|11386.6
16:47:20|11386.6
16:47:21|11386.6
16:47:22|11386.6
16:47:23|11386.6
16:47:24|11386.6
16:47:26|11386.6
16:47:27|11386.6
16:47:28|11386.6
16:47:29|11386.6
16:47:30|11386.6
16:47:31|11386.6
16:47:32|11373.99
16:47:33|11373.99
16:47:34|11373.99
16:47:35|11363.69
16:47:36|11363.69
16:47:37|11363.7
16:47:38|11363.7
16:47:39|11363.7
16:47:40|11363.7
16:47:41|11363.7
16:47:42|11363.7
16:47:43|11360.97
16:47:44|11360.97
16:47:45|11360.97
16:47:47|11360.97
16:47:48|11360.97
16:47:49|11360.97
16:47:50|11360.97
16:47:51|11360.97
16:47:53|11360.97
16:47:53|11360.97
16:47:55|11360.97
16:47:56|11360.97
16:47:57|11360.97
16:47:58|11361.32
16:48:00|11361.32
16:48:00|11354.91
16:48:01|11354.91
16:48:03|11354.91
16:48:04|11363.69
16:48:04|11363.69
16:48:05|11363.69
16:48:07|11363.69
16:48:07|11366.04
16:48:09|11366.04
16:48:10|11366.04
16:48:11|11366.04
16:48:11|11366.04
16:48:12|11366.04
16:48:13|11366.04
16:48:15|11366.04
16:48:15|11366.04
16:48:16|11366.04
16:48:17|11366.04
16:48:18|11366.04
16:48:20|11366.04
16:48:21|11366.04
16:48:21|11366.04
16:48:23|11359.06
16:48:23|11359.06
16:48:24|11359.06
16:48:25|11359.06
16:48:26|11359.06
16:48:27|11359.06
16:48:28|11359.06
16:48:30|11359.06
16:48:31|11359.06
16:48:32|11359.06
16:48:32|11359.06
16:48:33|11359.06
16:48:34|11359.06
16:48:36|11359.06
16:48:36|11359.06
16:48:37|11359.06
16:48:39|11359.06
16:48:39|11359.06
16:48:40|11359.06
16:48:42|11359.06
16:48:43|11359.06
16:48:44|11359.06
16:48:45|11359.06
16:48:46|11347.14
16:48:48|11343.65
16:48:48|11345.75
16:48:49|11345.75
16:48:50|11339.36
16:48:51|11339.36
16:48:53|11339.36
16:48:55|11339.36
16:48:56|11348.26
16:48:57|11348.26
16:48:58|11348.26
16:48:59|11348.26
16:49:00|11348.26
16:49:01|11344.45
16:49:02|11344.45
16:49:03|11344.45
16:49:05|11344.45
16:49:05|11344.45
16:49:06|11344.45
16:49:07|11344.45
16:49:08|11344.45
16:49:10|11340.4
16:49:12|11340.4
16:49:12|11340.4
16:49:14|11340.4
16:49:14|11340.4
16:49:16|11352.99
16:49:16|11352.99
16:49:17|11352.99
16:49:18|11352.99
16:49:20|11352.99
16:49:21|11352.99
16:49:22|11352.99
16:49:23|11352.99
16:49:24|11352.99
16:49:25|11352.99
16:49:26|11348.58
16:49:27|11348.58
16:49:28|11348.58
16:49:29|11344.37
16:49:30|11344.37
16:49:31|11344.37
16:49:32|11344.37
16:49:33|11344.37
16:49:34|11344.37
16:49:35|11344.37
16:49:36|11344.37
16:49:37|11344.37
16:49:38|11344.37
16:49:39|11344.37
16:49:40|11344.37
16:49:41|11340.13
16:49:42|11340.13
16:49:44|11340.13
16:49:45|11340.13
16:49:46|11340.13
16:49:47|11340.13
16:49:48|11340.13
16:49:50|11340.13
16:49:50|11340.13
16:49:51|11340.13
16:49:52|11340.13
16:49:54|11340.13
16:49:55|11340.13
16:49:55|11340.2
16:49:56|11340.2
16:49:57|11340.2
16:49:59|11340.2
16:49:59|11340.2
16:50:00|11337.43
16:50:01|11337.43
16:50:02|11337.43
16:50:04|11337.43
16:50:05|11337.43
16:50:06|11337.43
16:50:06|11337.43
16:50:07|11337.43
16:50:09|11337.43
16:50:10|11337.43
16:50:11|11337.43
16:50:12|11337.43
16:50:13|11337.43
16:50:14|11337.43
16:50:15|11337.43
16:50:16|11337.43
16:50:17|11337.43
16:50:19|11343.03
16:50:19|11343.03
16:50:21|11343.03
16:50:22|11343.03
16:50:23|11343.03
16:50:24|11343.03
16:50:25|11343.03
16:50:26|11343.03
16:50:28|11343.03
16:50:28|11343.03
16:50:30|11343.03
16:50:30|11343.03
16:50:32|11336.72
16:50:32|11336.72
16:50:33|11336.72
16:50:34|11336.72
16:50:36|11336.72
16:50:37|11336.72
16:50:38|11336.72
16:50:39|11336.72
16:50:40|11336.72
16:50:41|11336.72
16:50:42|11336.72
16:50:43|11336.72
16:50:44|11328.01
16:50:45|11328.01
16:50:46|11328.01
16:50:47|11328.01
16:50:48|11323.81
16:50:50|11319.16
16:50:50|11319.16
16:50:52|11312.49
16:50:53|11318.01
16:50:53|11315.11
16:50:55|11315.11
16:50:55|11315.11
16:50:56|11315.11
16:50:57|11311.67
16:50:58|11311.67
16:51:00|11311.67
16:51:01|11309.72
16:51:01|11305.57
16:51:03|11305.57
16:51:04|11305.57
16:51:06|11305.57
16:51:07|11307.13
16:51:07|11307.13
16:51:08|11307.13
16:51:09|11307.13
16:51:10|11312.6
16:51:11|11312.6
16:51:12|11312.6
16:51:13|11312.6
16:51:14|11312.6
16:51:15|11312.6
16:51:16|11312.6
16:51:17|11312.6
16:51:18|11312.6
16:51:19|11312.6
16:51:20|11312.6
16:51:22|11312.6
16:51:23|11312.6
16:51:24|11307.25
16:51:25|11307.25
16:51:27|11307.25
16:51:27|11307.25
16:51:28|11307.25
16:51:29|11300.
16:51:31|11291.76
16:51:31|11291.66
16:51:32|11291.66
16:51:34|11287.55
16:51:35|11285.26
16:51:36|11285.26
16:51:37|11285.26
16:51:38|11285.26
16:51:39|11285.26
16:51:40|11280.63
16:51:41|11282.81
16:51:42|11282.81
16:51:43|11282.81
16:51:44|11282.81
16:51:45|11294.39
16:51:46|11294.39
16:51:48|11294.39
16:51:48|11290.38
16:51:50|11290.38
16:51:51|11290.38
16:51:53|11290.38
16:51:53|11290.38
16:51:54|11290.38
16:51:56|11290.38
16:51:57|11304.3
16:51:58|11304.3
16:51:59|11304.3
16:52:00|11304.3
16:52:02|11298.01
16:52:02|11296.31
16:52:03|11296.31
16:52:04|11296.31
16:52:06|11296.31
16:52:07|11296.31
16:52:07|11296.31
16:52:09|11296.31
16:52:09|11296.31
16:52:11|11296.31
16:52:11|11296.31
16:52:13|11296.31
16:52:14|11296.31
16:52:14|11296.31
16:52:15|11296.31
16:52:16|11296.31
16:52:17|11296.31
16:52:18|11303.09
16:52:19|11303.09
16:52:21|11303.09
16:52:21|11303.09
16:52:23|11309.16
16:52:24|11309.16
16:52:26|11309.16
16:52:27|11312.84
16:52:27|11312.84
16:52:28|11312.53
16:52:29|11312.53
16:52:31|11312.53
16:52:32|11312.53
16:52:33|11312.53
16:52:33|11310.86
16:52:35|11312.7
16:52:36|11312.7
16:52:36|11312.7
16:52:37|11312.7
16:52:39|11312.7
16:52:40|11312.7
16:52:40|11312.7
16:52:41|11312.7
16:52:42|11312.7
16:52:44|11312.7
16:52:44|11312.7
16:52:45|11312.7
16:52:46|11312.7
16:52:48|11312.7
16:52:48|11312.7
16:52:49|11328.32
16:52:51|11330.44
16:52:53|11328.23
16:52:54|11328.23
16:52:55|11328.23
16:52:56|11328.23
16:52:58|11328.23
16:52:58|11328.23
16:53:00|11328.23
16:53:01|11328.23
16:53:02|11328.23
16:53:03|11329.47
16:53:04|11335.87
16:53:05|11335.87
16:53:06|11338.67
16:53:07|11340.88
16:53:08|11343.56
16:53:09|11343.55
16:53:10|11343.55
16:53:11|11343.55
16:53:12|11343.55
16:53:13|11343.55
16:53:14|11330.
16:53:15|11330.
16:53:17|11330.
16:53:18|11330.
16:53:19|11330.
16:53:19|11330.
16:53:20|11330.
16:53:21|11320.09
16:53:23|11320.09
16:53:23|11320.09
16:53:24|11320.09
16:53:25|11320.09
16:53:26|11320.09
16:53:28|11320.09
16:53:29|11320.09
16:53:30|11320.09
16:53:31|11319.91
16:53:32|11319.91
16:53:33|11324.39
16:53:34|11320.9
16:53:35|11320.9
16:53:36|11320.9
16:53:37|11322.96
16:53:38|11322.96
16:53:39|11322.96
16:53:40|11322.96
16:53:41|11322.96
16:53:42|11322.96
16:53:43|11322.96
16:53:44|11322.96
16:53:45|11322.96
16:53:46|11322.96
16:53:48|11322.96
16:53:49|11322.96
16:53:49|11322.96
16:53:50|11322.96
16:53:51|11322.96
16:53:53|11322.96
16:53:53|11322.96
16:53:55|11341.09
16:53:55|11345.61
16:53:57|11345.04
16:53:58|11364.84
16:53:59|11364.84
16:54:00|11364.84
16:54:01|11364.84
16:54:02|11340.11
16:54:04|11340.11
16:54:05|11343.58
16:54:06|11343.58
16:54:08|11339.55
16:54:08|11340.05
16:54:09|11340.05
16:54:10|11340.05
16:54:11|11340.05
16:54:13|11340.05
16:54:13|11340.05
16:54:15|11340.05
16:54:16|11340.05
16:54:17|11340.05
16:54:18|11340.05
16:54:19|11340.05
16:54:20|11340.05
16:54:21|11340.05
16:54:23|11345.63
16:54:23|11345.63
16:54:25|11345.63
16:54:26|11345.63
16:54:27|11345.63
16:54:28|11345.63
16:54:29|11345.63
16:54:30|11345.63
16:54:31|11345.63
16:54:32|11345.63
16:54:33|11343.58
16:54:34|11343.58
16:54:35|11343.58
16:54:36|11343.58
16:54:37|11343.58
16:54:38|11343.58
16:54:39|11343.58
16:54:40|11343.58
16:54:41|11343.58
16:54:42|11343.58
16:54:44|11343.58
16:54:44|11343.58
16:54:45|11343.58
16:54:46|11343.58
16:54:47|11343.58
16:54:49|11350.08
16:54:50|11350.08
16:54:51|11350.08
16:54:52|11340.63
16:54:53|11340.63
16:54:54|11340.63
16:54:55|11340.63
16:54:56|11340.63
16:54:57|11340.63
16:54:58|11347.75
16:55:00|11347.75
16:55:00|11347.75
16:55:02|11347.75
16:55:02|11347.75
16:55:04|11347.75
16:55:05|11347.75
16:55:07|11347.75
16:55:08|11355.5
16:55:09|11355.5
16:55:11|11355.5
16:55:11|11355.5
16:55:12|11355.5
16:55:13|11355.5
16:55:15|11355.5
16:55:16|11355.5
16:55:16|11355.5
16:55:17|11355.5
16:55:18|11355.5
16:55:19|11355.5
16:55:21|11355.5
16:55:22|11355.5
16:55:23|11363.33
16:55:24|11363.33
16:55:26|11363.33
16:55:26|11363.33
16:55:27|11347.75
16:55:29|11347.75
16:55:29|11347.75
16:55:30|11347.75
16:55:32|11347.75
16:55:32|11347.75
16:55:33|11347.75
16:55:35|11340.56
16:55:35|11340.56
16:55:36|11340.56
16:55:37|11340.56
16:55:39|11340.56
16:55:40|11339.25
16:55:41|11339.25
16:55:42|11339.25
16:55:43|11339.25
16:55:44|11339.25
16:55:45|11339.25
16:55:46|11331.42
16:55:48|11331.42
16:55:48|11335.44
16:55:49|11335.44
16:55:51|11335.44
16:55:51|11335.44
16:55:53|11335.44
16:55:54|11335.44
16:55:55|11326.22
16:55:56|11326.22
16:55:58|11329.79
16:55:59|11330.66
16:56:01|11330.66
16:56:01|11326.69
16:56:03|11326.69
16:56:04|11326.69
16:56:04|11326.69
16:56:05|11326.69
16:56:06|11321.07
16:56:08|11315.89
16:56:09|11300.4
16:56:10|11300.4
16:56:11|11300.4
16:56:12|11307.14
16:56:13|11307.14
16:56:14|11307.14
16:56:15|11307.14
16:56:16|11307.14
16:56:18|11307.14
16:56:19|11307.14
16:56:20|11307.14
16:56:21|11307.14
16:56:21|11291.54
16:56:23|11291.54
16:56:24|11291.54
16:56:24|11291.54
16:56:26|11291.54
16:56:27|11291.54
16:56:28|11286.56
16:56:29|11286.56
16:56:29|11286.56
16:56:30|11289.39
16:56:31|11289.39
16:56:32|11289.39
16:56:34|11289.39
16:56:35|11289.39
16:56:35|11289.39
16:56:36|11289.39
16:56:38|11289.39
16:56:39|11289.39
16:56:40|11289.39
16:56:40|11289.39
16:56:42|11289.39
16:56:43|11289.39
16:56:43|11289.39
16:56:44|11289.39
16:56:46|11289.39
16:56:46|11289.39
16:56:47|11289.39
16:56:48|11289.39
16:56:50|11289.39
16:56:50|11289.39
16:56:51|11289.39
16:56:53|11289.39
16:56:53|11289.39
16:56:55|11289.39
16:56:56|11289.39
16:56:58|11301.04
16:56:59|11301.04
16:57:00|11301.04
16:57:00|11301.04
16:57:02|11301.04
16:57:03|11301.04
16:57:05|11311.66
16:57:06|11311.66
16:57:06|11311.66
16:57:08|11315.74
16:57:09|11315.74
16:57:09|11315.74
16:57:11|11315.74
16:57:11|11315.74
16:57:12|11315.74
16:57:14|11315.74
16:57:14|11315.74
16:57:15|11315.74
16:57:17|11315.74
16:57:17|11315.74
16:57:18|11315.74
16:57:19|11315.74
16:57:20|11315.74
16:57:22|11315.74
16:57:22|11315.74
16:57:23|11317.98
16:57:25|11317.98
16:57:26|11322.27
16:57:27|11322.27
16:57:28|11322.27
16:57:29|11322.27
16:57:30|11322.27
16:57:31|11322.27
16:57:32|11322.27
16:57:33|11322.27
16:57:34|11322.27
16:57:35|11322.27
16:57:36|11322.27
16:57:37|11322.27
16:57:38|11322.27
16:57:39|11322.27
16:57:40|11322.27
16:57:41|11322.27
16:57:42|11322.27
16:57:43|11322.27
16:57:44|11322.27
16:57:45|11322.27
16:57:46|11322.27
16:57:47|11322.27
16:57:48|11322.27
16:57:50|11319.
16:57:51|11319.
16:57:51|11319.
16:57:53|11319.
16:57:54|11319.
16:57:55|11314.75
16:57:57|11314.75
16:57:58|11314.75
16:57:58|11314.75
16:58:00|11314.75
16:58:01|11314.75
16:58:02|11308.1
16:58:04|11308.1
16:58:05|11308.1
16:58:06|11308.1
16:58:07|11308.1
16:58:08|11308.1
16:58:09|11308.1
16:58:10|11308.1
16:58:11|11308.1
16:58:12|11308.1
16:58:13|11315.77
16:58:14|11315.77
16:58:15|11315.77
16:58:16|11315.77
16:58:17|11315.77
16:58:18|11315.77
16:58:19|11315.77
16:58:20|11315.77
16:58:21|11315.77
16:58:22|11301.04
16:58:23|11298.74
16:58:25|11298.74
16:58:26|11298.74
16:58:27|11298.74
16:58:28|11298.74
16:58:29|11298.74
16:58:30|11298.74
16:58:31|11298.74
16:58:32|11298.74
16:58:33|11298.74
16:58:34|11298.74
16:58:35|11286.5
16:58:36|11286.5
16:58:37|11286.5
16:58:39|11283.5
16:58:39|11283.5
16:58:40|11283.5
16:58:42|11283.5
16:58:43|11287.14
16:58:44|11287.14
16:58:44|11287.14
16:58:46|11272.93
16:58:46|11272.93
16:58:48|11277.69
16:58:49|11277.69
16:58:50|11277.69
16:58:51|11277.69
16:58:51|11277.69
16:58:53|11277.69
16:58:53|11277.69
16:58:54|11277.69
16:58:56|11282.54
16:58:58|11282.54
16:58:58|11282.54
16:59:00|11282.54
16:59:01|11282.54
16:59:03|11281.14
16:59:04|11281.14
16:59:05|11281.14
16:59:05|11281.14
16:59:06|11281.14
16:59:08|11281.14
16:59:09|11281.14
16:59:11|11281.14
16:59:11|11281.14
16:59:13|11281.14
16:59:13|11281.14
16:59:14|11281.14
16:59:16|11283.39
16:59:17|11283.39
16:59:18|11283.39
16:59:19|11283.39
16:59:20|11283.39
16:59:21|11283.39
16:59:22|11288.76
16:59:23|11288.76
16:59:24|11288.76
16:59:25|11288.76
16:59:26|11288.76
16:59:27|11288.76
16:59:28|11290.24
16:59:29|11294.31
16:59:30|11287.15
16:59:31|11287.15
16:59:32|11287.15
16:59:33|11297.
16:59:34|11297.
16:59:35|11303.75
16:59:36|11308.67
16:59:37|11308.67
16:59:38|11299.3
16:59:39|11299.3
16:59:40|11299.3
16:59:41|11299.3
16:59:42|11299.3
16:59:43|11300.47
16:59:44|11300.47
16:59:45|11300.47
16:59:46|11300.47
16:59:48|11300.47
16:59:49|11300.47
16:59:50|11300.47
16:59:50|11300.47
16:59:51|11300.47
16:59:52|11300.47
16:59:54|11300.47
16:59:54|11300.47
16:59:56|11300.47
16:59:57|11287.75
16:59:58|11287.58
16:59:59|11287.58
17:00:00|11295.89
17:00:01|11295.89
17:00:02|11295.89
17:00:04|11289.45
17:00:04|11289.45
17:00:05|11289.45
17:00:06|11289.45
17:00:07|11288.06
17:00:08|11288.06
17:00:10|11288.06
17:00:12|11295.89
17:00:12|11295.89
17:00:13|11295.89
17:00:15|11295.89
17:00:15|11295.89
17:00:16|11295.89
17:00:17|11295.89
17:00:18|11297.22
17:00:19|11297.22
17:00:21|11287.15
17:00:21|11287.15
17:00:22|11287.15
17:00:23|11287.15
17:00:24|11278.75
17:00:26|11278.75
17:00:26|11278.75
17:00:27|11278.75
17:00:28|11278.75
17:00:29|11278.75
17:00:30|11278.75
17:00:31|11278.75
17:00:32|11284.59
17:00:33|11284.59
17:00:34|11284.59
17:00:35|11284.59
17:00:37|11284.59
17:00:38|11284.59
17:00:39|11284.59
17:00:40|11284.59
17:00:41|11284.59
17:00:42|11284.59
17:00:43|11284.59
17:00:44|11284.59
17:00:45|11284.59
17:00:46|11283.39
17:00:47|11283.39
17:00:48|11283.39
17:00:49|11283.39
17:00:50|11283.39
17:00:51|11283.39
17:00:52|11283.39
17:00:54|11283.39
17:00:54|11283.39
17:00:55|11283.39
17:00:56|11283.39
17:00:57|11283.39
17:00:58|11283.39
17:00:59|11283.39
17:01:00|11288.88
17:01:02|11289.96
17:01:03|11289.96
17:01:04|11289.96
17:01:05|11289.96
17:01:06|11290.24
17:01:07|11290.24
17:01:08|11290.24
17:01:08|11290.24
17:01:10|11290.24
17:01:10|11294.84
17:01:12|11294.84
17:01:13|11311.72
17:01:14|11311.72
17:01:15|11311.72
17:01:17|11311.72
17:01:17|11311.72
17:01:18|11311.72
17:01:19|11300.92
17:01:20|11288.11
17:01:21|11288.11
17:01:22|11288.11
17:01:23|11288.11
17:01:24|11282.27
17:01:25|11282.27
17:01:26|11282.27
17:01:27|11282.8
17:01:28|11282.8
17:01:29|11264.59
17:01:30|11264.59
17:01:31|11272.35
17:01:32|11272.35
17:01:33|11272.35
17:01:34|11269.97
17:01:35|11269.97
17:01:36|11269.97
17:01:37|11273.29
17:01:38|11279.29
17:01:39|11312.99
17:01:40|11303.24
17:01:42|11301.1
17:01:42|11284.27
17:01:43|11284.27
17:01:44|11284.27
17:01:45|11284.27
17:01:47|11284.27
17:01:47|11284.27
17:01:48|11295.89
17:01:49|11295.89
17:01:50|11295.89
17:01:51|11295.89
17:01:52|11295.89
17:01:53|11295.89
17:01:54|11295.89
17:01:56|11295.89
17:01:57|11295.89
17:01:58|11295.89
17:01:59|11295.89
17:02:01|11295.89
17:02:01|11295.89
17:02:02|11295.89
17:02:04|11285.27
17:02:06|11285.27
17:02:07|11285.27
17:02:08|11285.27
17:02:09|11285.27
17:02:10|11285.27
17:02:12|11285.27
17:02:12|11285.27
17:02:14|11280.
17:02:16|11277.9
17:02:16|11277.9
17:02:17|11277.9
17:02:19|11276.81
17:02:20|11264.59
17:02:20|11268.25
17:02:22|11268.25
17:02:23|11273.71
17:02:24|11273.71
17:02:25|11273.71
17:02:26|11273.71
17:02:27|11269.14
17:02:28|11269.14
17:02:29|11264.9
17:02:30|11260.63
17:02:31|11291.4
17:02:31|11291.4
17:02:33|11272.22
17:02:33|11272.22
17:02:35|11272.22
17:02:35|11288.95
17:02:37|11288.95
17:02:38|11288.95
17:02:38|11288.95
17:02:40|11288.95
17:02:41|11288.95
17:02:42|11288.95
17:02:42|11287.2
17:02:44|11287.2
17:02:45|11284.43
17:02:46|11284.43
17:02:47|11290.42
17:02:48|11295.89
17:02:48|11298.67
17:02:49|11293.04
17:02:51|11293.04
17:02:51|11293.04
17:02:52|11293.04
17:02:55|11293.04
17:02:55|11293.04
17:02:56|11293.04
17:02:58|11295.89
17:02:59|11295.89
17:03:00|11295.89
17:03:02|11295.89
17:03:02|11295.89
17:03:04|11295.77
17:03:06|11287.46
17:03:06|11294.56
17:03:07|11287.46
17:03:09|11279.56
17:03:09|11279.56
17:03:11|11279.56
17:03:12|11279.56
17:03:13|11279.56
17:03:14|11279.56
17:03:16|11279.56
17:03:16|11279.56
17:03:17|11279.56
17:03:18|11279.56
17:03:19|11279.56
17:03:20|11279.56
17:03:21|11279.56
17:03:22|11279.56
17:03:23|11279.56
17:03:25|11264.9
17:03:26|11264.9
17:03:27|11270.74
17:03:28|11270.74
17:03:29|11270.74
17:03:30|11270.74
17:03:31|11265.86
17:03:32|11265.86
17:03:33|11271.8
17:03:34|11271.8
17:03:35|11271.8
17:03:36|11271.8
17:03:37|11271.8
17:03:38|11271.8
17:03:39|11264.9
17:03:40|11264.9
17:03:41|11264.9
17:03:42|11264.9
17:03:43|11265.26
17:03:43|11250.77
17:03:44|11250.77
17:03:46|11250.77
17:03:46|11261.64
17:03:48|11261.64
17:03:48|11261.64
17:03:49|11250.
17:03:51|11250.
17:03:52|11250.
17:03:53|11251.76
17:03:54|11266.9
17:03:55|11266.9
17:03:55|11266.9
17:03:57|11261.3
17:03:57|11261.3
17:03:58|11261.3
17:04:00|11267.64
17:04:01|11267.64
17:04:03|11267.64
17:04:03|11267.64
17:04:04|11267.64
17:04:05|11267.64
17:04:07|11267.64
17:04:08|11258.73
17:04:09|11258.73
17:04:10|11258.73
17:04:10|11258.73
17:04:13|11258.74
17:04:13|11258.74
17:04:14|11252.73
17:04:15|11252.73
17:04:16|11255.59
17:04:18|11261.99
17:04:19|11261.99
17:04:20|11261.99
17:04:22|11261.99
17:04:23|11261.99
17:04:24|11261.99
17:04:24|11261.99
17:04:26|11261.99
17:04:27|11261.99
17:04:28|11261.99
17:04:29|11261.99
17:04:30|11263.53
17:04:31|11263.53
17:04:31|11263.53
17:04:33|11264.24
17:04:35|11264.24
17:04:35|11264.24
17:04:36|11264.24
17:04:37|11269.45
17:04:38|11273.29
17:04:39|11271.95
17:04:40|11271.95
17:04:41|11271.95
17:04:42|11271.95
17:04:43|11271.95
17:04:45|11271.95
17:04:45|11271.95
17:04:48|11271.95
17:04:48|11271.95
17:04:49|11271.39
17:04:50|11271.39
17:04:51|11271.39
17:04:52|11271.39
17:04:53|11271.39
17:04:54|11271.39
17:04:55|11268.46
17:04:57|11265.31
17:04:58|11265.31
17:05:00|11265.31
17:05:00|11265.31
17:05:01|11269.08
17:05:02|11269.08
17:05:04|11269.08
17:05:06|11269.08
17:05:06|11269.08
17:05:07|11269.08
17:05:09|11269.08
17:05:09|11269.08
17:05:12|11269.08
17:05:12|11276.35
17:05:13|11276.35
17:05:14|11276.35
17:05:15|11276.35
17:05:16|11276.35
17:05:17|11271.3
17:05:19|11271.3
17:05:19|11271.3
17:05:21|11271.3
17:05:22|11271.3
17:05:23|11269.18
17:05:24|11269.18
17:05:25|11269.18
17:05:26|11269.18
17:05:26|11269.18
17:05:27|11269.18
17:05:29|11269.18
17:05:29|11269.18
17:05:31|11269.18
17:05:32|11269.18
17:05:33|11269.18
17:05:34|11269.18
17:05:35|11269.18
17:05:36|11269.18
17:05:37|11282.27
17:05:38|11282.27
17:05:40|11282.27
17:05:40|11282.27
17:05:42|11282.27
17:05:42|11282.27
17:05:44|11282.27
17:05:45|11282.27
17:05:46|11282.27
17:05:47|11282.27
17:05:48|11282.27
17:05:49|11283.16
17:05:50|11283.16
17:05:51|11283.16
17:05:52|11283.16
17:05:53|11283.16
17:05:54|11283.16
17:05:55|11283.16
17:05:56|11284.04
17:05:57|11291.09
17:05:58|11288.92
17:06:00|11288.92
17:06:01|11288.92
17:06:02|11288.92
17:06:02|11288.92
17:06:04|11288.92
17:06:06|11301.54
17:06:07|11308.43
17:06:07|11305.64
17:06:09|11304.04
17:06:10|11304.85
17:06:11|11304.85
17:06:12|11312.52
17:06:14|11315.86
17:06:15|11323.02
17:06:16|11315.51
17:06:17|11315.51
17:06:18|11315.51
17:06:19|11314.48
17:06:20|11314.48
17:06:21|11314.48
17:06:22|11314.48
17:06:24|11305.19
17:06:24|11305.19
17:06:25|11305.19
17:06:27|11302.47
17:06:28|11296.28
17:06:29|11296.28
17:06:31|11296.28
17:06:31|11296.28
17:06:33|11298.65
17:06:33|11298.65
17:06:35|11298.65
17:06:35|11298.65
17:06:37|11298.65
17:06:37|11300.67
17:06:39|11300.67
17:06:40|11300.67
17:06:40|11296.28
17:06:41|11296.28
17:06:43|11296.28
17:06:44|11296.28
17:06:44|11296.3
17:06:46|11296.3
17:06:47|11296.3
17:06:47|11296.3
17:06:48|11296.3
17:06:49|11296.3
17:06:50|11296.3
17:06:51|11296.3
17:06:53|11296.3
17:06:54|11296.3
17:06:54|11296.3
17:06:56|11296.3
17:06:56|11312.84
17:06:58|11312.84
17:06:59|11312.84
17:07:00|11312.84
17:07:01|11312.84
17:07:01|11312.84
17:07:02|11312.84
17:07:04|11312.84
17:07:05|11312.84
17:07:07|11330.93
17:07:08|11330.93
17:07:09|11327.23
17:07:10|11327.23
17:07:11|11327.23
17:07:12|11327.23
17:07:13|11328.23
17:07:14|11328.23
17:07:16|11328.23
17:07:16|11328.23
17:07:18|11328.23
17:07:20|11328.23
17:07:20|11328.23
17:07:21|11336.16
17:07:22|11336.31
17:07:23|11336.31
17:07:25|11336.31
17:07:25|11326.66
17:07:27|11326.66
17:07:27|11336.31
17:07:29|11336.31
17:07:30|11337.88
17:07:30|11337.88
17:07:31|11337.88
17:07:33|11337.88
17:07:33|11336.31
17:07:34|11347.9
17:07:35|11347.9
17:07:36|11347.9
17:07:37|11354.35
17:07:38|11354.35
17:07:40|11352.43
17:07:41|11352.43
17:07:42|11352.43
17:07:43|11352.43
17:07:44|11352.43
17:07:45|11352.43
17:07:46|11352.43
17:07:47|11345.72
17:07:48|11359.35
17:07:49|11359.35
17:07:50|11359.35
17:07:51|11359.35
17:07:52|11359.35
17:07:53|11360.52
17:07:54|11365.57
17:07:55|11365.57
17:07:56|11362.93
17:07:57|11362.93
17:07:58|11362.93
17:08:00|11351.46
17:08:00|11351.46
17:08:01|11351.46
17:08:03|11351.46
17:08:03|11351.46
17:08:05|11351.46
17:08:06|11356.22
17:08:07|11356.22
17:08:08|11356.22
17:08:09|11356.22
17:08:11|11365.57
17:08:11|11365.57
17:08:12|11363.23
17:08:13|11360.58
17:08:15|11359.38
17:08:16|11359.38
17:08:16|11359.38
17:08:17|11359.38
17:08:18|11359.38
17:08:20|11355.12
17:08:21|11356.69
17:08:22|11356.69
17:08:23|11356.69
17:08:24|11356.69
17:08:25|11356.71
17:08:26|11356.71
17:08:27|11356.71
17:08:29|11364.74
17:08:30|11364.74
17:08:31|11364.67
17:08:32|11364.67
17:08:32|11364.67
17:08:33|11364.67
17:08:35|11364.67
17:08:36|11364.48
17:08:36|11364.48
17:08:37|11364.48
17:08:39|11364.48
17:08:39|11364.48
17:08:41|11364.8
17:08:41|11364.8
17:08:43|11364.8
17:08:43|11364.8
17:08:45|11364.8
17:08:46|11364.8
17:08:47|11364.8
17:08:48|11364.8
17:08:49|11365.99
17:08:50|11365.99
17:08:51|11365.99
17:08:52|11365.99
17:08:53|11365.99
17:08:54|11365.99
17:08:56|11365.99
17:08:56|11363.19
17:08:58|11363.19
17:08:59|11363.19
17:09:00|11363.19
17:09:01|11349.7
17:09:02|11349.7
17:09:03|11349.7
17:09:04|11349.7
17:09:05|11363.5
17:09:06|11363.5
17:09:07|11363.5
17:09:08|11365.98
17:09:10|11365.98
17:09:10|11365.98
17:09:12|11365.98
17:09:13|11365.98
17:09:14|11365.98
17:09:15|11354.27
17:09:15|11348.
17:09:16|11348.
17:09:18|11338.64
17:09:19|11338.64
17:09:20|11331.09
17:09:21|11337.64
17:09:22|11337.64
17:09:23|11337.64
17:09:24|11337.64
17:09:25|11341.09
17:09:26|11341.09
17:09:27|11330.98
17:09:29|11330.98
17:09:29|11335.9
17:09:31|11335.9
17:09:32|11341.45
17:09:33|11341.45
17:09:33|11341.45
17:09:34|11341.45
17:09:36|11337.9
17:09:37|11337.9
17:09:37|11337.9
17:09:39|11337.9
17:09:39|11328.32
17:09:41|11329.42
17:09:42|11329.42
17:09:43|11329.42
17:09:44|11329.42
17:09:45|11335.45
17:09:46|11335.45
17:09:47|11335.45
17:09:48|11335.45
17:09:50|11335.45
17:09:50|11335.45
17:09:52|11332.69
17:09:52|11332.69
17:09:54|11332.69
17:09:55|11332.69
17:09:56|11342.8
17:09:57|11342.8
17:09:58|11342.18
17:09:59|11342.81
17:10:00|11342.81
17:10:01|11342.81
17:10:02|11342.81
17:10:03|11335.62
17:10:04|11342.83
17:10:05|11341.63
17:10:06|11341.61
17:10:07|11341.59
17:10:09|11336.55
17:10:10|11336.55
17:10:12|11336.55
17:10:13|11333.11
17:10:15|11333.28
17:10:16|11322.31
17:10:18|11322.31
17:10:19|11328.78
17:10:20|11328.78
17:10:21|11328.78
17:10:22|11328.78
17:10:24|11335.31
17:10:24|11335.44
17:10:25|11333.97
17:10:26|11333.97
17:10:27|11340.56
17:10:28|11340.56
17:10:29|11340.56
17:10:30|11340.56
17:10:32|11340.56
17:10:33|11340.56
17:10:34|11340.56
17:10:35|11341.09
17:10:36|11331.95
17:10:37|11331.95
17:10:38|11331.95
17:10:39|11331.95
17:10:40|11331.95
17:10:41|11331.95
17:10:42|11331.95
17:10:43|11331.95
17:10:44|11330.95
17:10:45|11330.95
17:10:46|11330.95
17:10:47|11330.95
17:10:48|11330.95
17:10:49|11330.95
17:10:50|11330.95
17:10:51|11354.43
17:10:52|11360.17
17:10:53|11357.12
17:10:54|11352.4
17:10:55|11352.4
17:10:56|11358.73
17:10:57|11358.73
17:10:58|11353.
17:10:59|11353.
17:11:00|11353.
17:11:01|11353.
17:11:02|11353.
17:11:03|11351.12
17:11:04|11345.53
17:11:05|11345.53
17:11:06|11345.53
17:11:08|11356.78
17:11:09|11356.78
17:11:10|11357.8
17:11:12|11357.8
17:11:13|11357.8
17:11:14|11348.65
17:11:15|11348.65
17:11:16|11348.65
17:11:17|11348.65
17:11:17|11348.65
17:11:18|11349.42
17:11:19|11349.42
17:11:21|11349.42
17:11:21|11348.54
17:11:23|11348.54
17:11:23|11348.54
17:11:25|11348.54
17:11:25|11348.54
17:11:27|11343.93
17:11:28|11344.34
17:11:29|11344.34
17:11:29|11344.34
17:11:30|11344.34
17:11:32|11344.34
17:11:33|11351.44
17:11:34|11351.44
17:11:35|11351.44
17:11:36|11351.44
17:11:37|11351.44
17:11:38|11351.44
17:11:39|11351.44
17:11:39|11351.44
17:11:41|11351.44
17:11:42|11351.44
17:11:43|11351.44
17:11:43|11351.44
17:11:45|11351.44
17:11:46|11349.63
17:11:47|11352.39
17:11:48|11352.39
17:11:48|11345.04
17:11:50|11345.04
17:11:51|11345.04
17:11:51|11348.09
17:11:53|11348.09
17:11:53|11348.09
17:11:55|11348.09
17:11:57|11348.09
17:11:58|11349.58
17:11:59|11349.58
17:11:59|11349.58
17:12:00|11349.58
17:12:02|11349.58
17:12:03|11349.58
17:12:03|11349.58
17:12:05|11349.58
17:12:07|11349.58
17:12:07|11355.22
17:12:08|11355.22
17:12:09|11355.22
17:12:10|11355.22
17:12:12|11355.22
17:12:14|11355.22
17:12:14|11358.48
17:12:15|11358.48
17:12:16|11357.87
17:12:17|11357.87
17:12:18|11357.87
17:12:19|11357.87
17:12:20|11357.87
17:12:21|11357.87
17:12:22|11358.4
17:12:24|11372.
17:12:24|11366.31
17:12:26|11366.31
17:12:27|11366.31
17:12:27|11376.78
17:12:30|11374.2
17:12:31|11374.2
17:12:31|11374.2
17:12:34|11374.2
17:12:34|11374.2
17:12:35|11374.2
17:12:36|11374.2
17:12:37|11374.2
17:12:38|11374.2
17:12:39|11374.2
17:12:41|11374.99
17:12:41|11376.78
17:12:42|11386.26
17:12:43|11386.26
17:12:45|11386.26
17:12:46|11386.26
17:12:47|11386.26
17:12:48|11386.26
17:12:49|11381.1
17:12:50|11381.1
17:12:50|11381.1
17:12:51|11381.1
17:12:53|11381.1
17:12:53|11381.1
17:12:54|11381.1
17:12:56|11381.1
17:12:58|11385.6
17:12:58|11387.9
17:12:59|11386.56
17:13:00|11386.56
17:13:01|11386.56
17:13:02|11386.56
17:13:03|11386.56
17:13:04|11386.56
17:13:05|11386.56
17:13:07|11378.63
17:13:08|11385.14
17:13:08|11385.14
17:13:10|11384.01
17:13:12|11384.01
17:13:13|11391.71
17:13:15|11391.71
17:13:15|11391.71
17:13:16|11391.71
17:13:17|11391.71
17:13:19|11374.24
17:13:20|11390.65
17:13:20|11390.65
17:13:22|11390.65
17:13:23|11394.16
17:13:24|11387.21
17:13:26|11390.14
17:13:26|11390.14
17:13:27|11390.14
17:13:28|11390.14
17:13:29|11390.14
17:13:30|11390.14
17:13:31|11390.14
17:13:32|11390.14
17:13:33|11390.14
17:13:34|11390.14
17:13:35|11386.87
17:13:36|11386.87
17:13:37|11386.87
17:13:39|11386.87
17:13:40|11386.87
17:13:40|11386.87
17:13:41|11391.74
17:13:43|11391.74
17:13:43|11390.22
17:13:44|11381.6
17:13:45|11381.6
17:13:46|11381.6
17:13:47|11381.6
17:13:49|11381.6
17:13:50|11381.6
17:13:51|11381.6
17:13:51|11381.6
17:13:53|11385.45
17:13:54|11385.45
17:13:55|11385.45
17:13:55|11387.22
17:13:57|11387.22
17:13:58|11387.22
17:13:59|11391.75
17:14:00|11391.75
17:14:01|11391.75
17:14:02|11394.15
17:14:03|11394.15
17:14:04|11394.15
17:14:05|11391.14
17:14:06|11391.14
17:14:06|11391.14
17:14:08|11399.99
17:14:09|11399.99
17:14:10|11399.99
17:14:11|11399.99
17:14:13|11399.99
17:14:13|11403.25
17:14:14|11403.25
17:14:15|11404.68
17:14:17|11404.67
17:14:17|11404.67
17:14:18|11404.67
17:14:19|11404.67
17:14:21|11404.67
17:14:21|11399.99
17:14:23|11404.68
17:14:24|11399.99
17:14:25|11399.99
17:14:25|11399.99
17:14:27|11399.99
17:14:28|11404.68
17:14:29|11404.68
17:14:30|11404.68
17:14:31|11404.68
17:14:32|11407.02
17:14:33|11407.02
17:14:34|11407.02
17:14:36|11406.83
17:14:36|11406.83
17:14:38|11406.83
17:14:39|11406.83
17:14:40|11406.96
17:14:41|11406.96
17:14:42|11406.96
17:14:43|11403.31
17:14:44|11403.31
17:14:45|11403.31
17:14:46|11403.31
17:14:48|11403.31
17:14:48|11403.31
17:14:49|11403.31
17:14:50|11403.31
17:14:51|11403.31
17:14:52|11406.96
17:14:53|11406.96
17:14:54|11399.99
17:14:55|11417.94
17:14:56|11428.54
17:14:57|11437.
17:14:58|11432.15
17:15:00|11444.68
17:15:02|11439.55
17:15:02|11423.5
17:15:03|11424.06
17:15:04|11424.06
17:15:05|11424.06
17:15:07|11424.06
17:15:09|11424.06
17:15:09|11424.06
17:15:10|11424.06
17:15:11|11426.49
17:15:13|11412.84
17:15:15|11412.84
17:15:16|11429.27
17:15:17|11405.99
17:15:19|11413.81
17:15:19|11415.9
17:15:20|11415.9
17:15:21|11415.9
17:15:22|11415.9
17:15:23|11415.9
17:15:24|11406.91
17:15:25|11406.91
17:15:26|11406.91
17:15:27|11408.74
17:15:28|11408.74
17:15:29|11408.74
17:15:30|11409.53
17:15:31|11409.53
17:15:32|11404.32
17:15:33|11404.55
17:15:34|11404.55
17:15:36|11407.24
17:15:37|11399.99
17:15:38|11399.99
17:15:38|11399.99
17:15:40|11399.99
17:15:41|11399.99
17:15:42|11399.99
17:15:42|11399.99
17:15:44|11399.99
17:15:45|11399.99
17:15:45|11399.99
17:15:47|11387.87
17:15:48|11387.87
17:15:49|11387.87
17:15:50|11387.87
17:15:51|11387.87
17:15:52|11387.87
17:15:53|11401.5
17:15:54|11401.63
17:15:54|11401.63
17:15:57|11401.64
17:15:57|11401.64
17:15:58|11401.64
17:15:59|11401.64
17:16:00|11401.64
17:16:02|11401.64
17:16:04|11401.64
17:16:04|11401.64
17:16:05|11401.64
17:16:06|11413.81
17:16:07|11413.81
17:16:08|11413.81
17:16:09|11413.81
17:16:10|11413.81
17:16:11|11431.22
17:16:12|11431.22
17:16:14|11431.22
17:16:16|11431.22
17:16:16|11431.22
17:16:18|11444.
17:16:20|11444.29
17:16:20|11454.09
17:16:21|11447.96
17:16:22|11447.96
17:16:24|11447.96
17:16:25|11464.77
17:16:25|11466.09
17:16:26|11470.
17:16:28|11478.27
17:16:29|11484.98
17:16:30|11484.98
17:16:31|11485.4
17:16:32|11475.8
17:16:33|11468.38
17:16:35|11460.35
17:16:35|11460.35
17:16:36|11460.35
17:16:37|11460.35
17:16:38|11464.43
17:16:39|11464.43
17:16:40|11464.43
17:16:41|11459.22
17:16:42|11456.91
17:16:43|11425.5
17:16:44|11422.7
17:16:45|11422.18
17:16:46|11422.19
17:16:47|11422.19
17:16:48|11414.57
17:16:49|11414.57
17:16:50|11414.57
17:16:51|11414.57
17:16:53|11414.57
17:16:54|11414.57
17:16:55|11421.64
17:16:56|11421.64
17:16:56|11421.64
17:16:57|11421.64
17:16:59|11400.19
17:17:00|11402.31
17:17:01|11402.31
17:17:02|11402.31
17:17:03|11402.31
17:17:05|11402.31
17:17:05|11395.46
17:17:06|11395.46
17:17:07|11395.46
17:17:08|11395.46
17:17:09|11391.96
17:17:10|11391.96
17:17:11|11380.71
17:17:12|11364.78
17:17:13|11364.78
17:17:14|11379.2
17:17:16|11379.2
17:17:18|11373.09
17:17:19|11373.09
17:17:20|11368.05
17:17:21|11368.05
17:17:21|11368.05
17:17:23|11365.04
17:17:23|11366.68
17:17:24|11359.66
17:17:25|11364.2
17:17:26|11364.2
17:17:28|11362.25
17:17:29|11362.25
17:17:30|11357.21
17:17:32|11357.21
17:17:32|11357.21
17:17:34|11357.21
17:17:34|11357.21
17:17:35|11357.21
17:17:36|11357.21
17:17:37|11357.21
17:17:38|11357.21
17:17:39|11362.85
17:17:40|11362.85
17:17:42|11362.85
17:17:42|11362.85
17:17:44|11364.66
17:17:45|11364.66
17:17:45|11354.36
17:17:46|11356.43
17:17:47|11356.43
17:17:48|11356.43
17:17:49|11356.43
17:17:50|11362.24
17:17:52|11362.24
17:17:53|11362.24
17:17:54|11362.24
17:17:55|11362.24
17:17:56|11362.24
17:17:57|11362.24
17:17:58|11362.24
17:17:59|11362.24
17:18:00|11362.24
17:18:01|11362.24
17:18:02|11362.24
17:18:03|11362.24
17:18:04|11374.09
17:18:05|11374.09
17:18:06|11374.09
17:18:07|11374.09
17:18:08|11374.09
17:18:09|11374.09
17:18:10|11385.36
17:18:11|11385.36
17:18:12|11385.36
17:18:14|11385.36
17:18:14|11386.92
17:18:15|11386.92
17:18:16|11386.92
17:18:17|11386.92
17:18:19|11386.92
17:18:20|11386.92
17:18:21|11386.92
17:18:23|11370.89
17:18:23|11370.89
17:18:24|11370.89
17:18:25|11370.89
17:18:26|11370.89
17:18:27|11370.89
17:18:28|11370.89
17:18:29|11370.89
17:18:31|11370.89
17:18:31|11370.89
17:18:32|11370.89
17:18:33|11370.89
17:18:34|11367.2
17:18:35|11367.2
17:18:37|11367.2
17:18:39|11367.2
17:18:39|11367.2
17:18:41|11367.2
17:18:41|11367.2
17:18:43|11367.2
17:18:44|11367.2
17:18:45|11367.2
17:18:46|11367.2
17:18:47|11367.2
17:18:48|11367.2
17:18:49|11354.01
17:18:50|11364.71
17:18:51|11364.71
17:18:51|11364.71
17:18:52|11364.71
17:18:53|11364.71
17:18:54|11364.71
17:18:55|11364.71
17:18:56|11364.71
17:18:58|11364.71
17:18:59|11364.71
17:19:00|11364.71
17:19:00|11364.71
17:19:01|11364.71
17:19:04|11349.04
17:19:04|11349.04
17:19:05|11349.04
17:19:06|11351.39
17:19:07|11346.17
17:19:08|11346.17
17:19:10|11344.57
17:19:10|11344.57
17:19:12|11349.68
17:19:12|11349.68
17:19:14|11349.68
17:19:15|11361.22
17:19:15|11361.22
17:19:17|11361.22
17:19:18|11361.22
17:19:18|11361.22
17:19:20|11338.84
17:19:22|11332.35
17:19:23|11338.22
17:19:24|11338.22
17:19:25|11338.22
17:19:27|11338.22
17:19:27|11338.22
17:19:28|11338.22
17:19:30|11325.97
17:19:30|11325.97
17:19:33|11324.14
17:19:33|11328.85
17:19:35|11328.85
17:19:36|11343.99
17:19:37|11343.99
17:19:38|11346.7
17:19:38|11346.7
17:19:40|11346.7
17:19:41|11346.7
17:19:41|11350.43
17:19:43|11350.43
17:19:44|11350.43
17:19:45|11358.04
17:19:46|11358.04
17:19:47|11358.04
17:19:48|11358.04
17:19:49|11362.85
17:19:50|11351.06
17:19:51|11351.06
17:19:51|11343.17
17:19:52|11343.17
17:19:54|11343.17
17:19:55|11343.17
17:19:56|11343.17
17:19:57|11343.17
17:19:57|11343.17
17:19:59|11324.69
17:20:00|11324.69
17:20:01|11324.69
17:20:02|11324.69
17:20:03|11324.69
17:20:04|11324.69
17:20:05|11352.39
17:20:06|11352.39
17:20:07|11352.39
17:20:08|11352.39
17:20:09|11352.39
17:20:11|11325.82
17:20:12|11321.43
17:20:13|11321.43
17:20:14|11321.41
17:20:15|11321.44
17:20:16|11321.44
17:20:17|11321.44
17:20:18|11321.44
17:20:20|11314.41
17:20:21|11310.31
17:20:22|11332.89
17:20:23|11320.1
17:20:24|11320.1
17:20:25|11320.1
17:20:26|11320.1
17:20:27|11320.1
17:20:28|11320.1
17:20:29|11330.98
17:20:29|11331.83
17:20:31|11331.83
17:20:32|11331.83
17:20:33|11331.83
17:20:34|11331.83
17:20:36|11331.83
17:20:36|11331.83
17:20:37|11331.83
17:20:38|11331.83
17:20:39|11350.81
17:20:40|11351.04
17:20:41|11351.04
17:20:42|11351.04
17:20:43|11349.52
17:20:45|11349.52
17:20:45|11349.52
17:20:46|11349.52
17:20:47|11349.52
17:20:48|11349.52
17:20:50|11349.52
17:20:50|11349.52
17:20:51|11371.36
17:20:52|11371.36
17:20:53|11371.36
17:20:55|11381.76
17:20:55|11381.76
17:20:56|11392.43
17:20:57|11391.34
17:20:58|11381.45
17:20:59|11381.45
17:21:00|11381.45
17:21:01|11381.45
17:21:02|11381.45
17:21:03|11381.45
17:21:04|11381.45
17:21:05|11381.45
17:21:06|11381.45
17:21:07|11381.45
17:21:08|11381.45
17:21:09|11381.45
17:21:10|11381.45
17:21:12|11381.45
17:21:12|11381.45
17:21:13|11381.45
17:21:14|11359.11
17:21:15|11359.11
17:21:17|11359.11
17:21:17|11353.
17:21:19|11349.52
17:21:20|11349.52
17:21:20|11349.52
17:21:22|11339.96
17:21:23|11339.96
17:21:24|11339.96
17:21:25|11339.96
17:21:26|11339.96
17:21:28|11339.96
17:21:29|11337.98
17:21:30|11337.98
17:21:31|11337.98
17:21:33|11337.98
17:21:33|11337.98
17:21:34|11337.98
17:21:35|11337.98
17:21:36|11337.98
17:21:37|11337.98
17:21:38|11337.98
17:21:39|11337.98
17:21:40|11337.98
17:21:41|11342.76
17:21:42|11342.76
17:21:43|11342.76
17:21:44|11342.76
17:21:45|11342.76
17:21:46|11342.76
17:21:47|11342.76
17:21:48|11342.21
17:21:49|11342.21
17:21:50|11342.21
17:21:51|11342.21
17:21:53|11342.21
17:21:54|11342.21
17:21:56|11348.06
17:21:56|11348.06
17:21:57|11348.06
17:21:58|11348.06
17:21:59|11348.06
17:22:00|11348.06
17:22:01|11348.06
17:22:02|11348.06
17:22:03|11346.74
17:22:05|11346.74
17:22:06|11345.64
17:22:07|11345.64
17:22:07|11353.65
17:22:08|11353.65
17:22:09|11353.65
17:22:11|11353.65
17:22:12|11364.88
17:22:13|11364.88
17:22:13|11364.88
17:22:16|11364.82
17:22:16|11364.82
17:22:17|11364.82
17:22:18|11364.82
17:22:19|11364.82
17:22:21|11364.08
17:22:22|11369.31
17:22:23|11362.99
17:22:23|11362.99
17:22:24|11362.99
17:22:25|11362.99
17:22:28|11362.
17:22:28|11362.
17:22:29|11362.
17:22:30|11362.
17:22:31|11362.
17:22:32|11369.17
17:22:33|11381.22
17:22:34|11399.15
17:22:35|11375.5
17:22:36|11369.34
17:22:37|11369.34
17:22:39|11369.34
17:22:40|11369.34
17:22:41|11369.34
17:22:42|11369.34
17:22:43|11369.34
17:22:45|11369.34
17:22:46|11369.34
17:22:47|11369.34
17:22:48|11369.34
17:22:49|11369.34
17:22:50|11369.34
17:22:50|11369.34
17:22:51|11385.28
17:22:53|11385.28
17:22:53|11385.28
17:22:55|11385.28
17:22:56|11385.28
17:22:57|11385.28
17:22:59|11385.28
17:22:59|11389.95
17:23:00|11391.94
17:23:01|11393.62
17:23:02|11393.62
17:23:03|11393.62
17:23:04|11393.62
17:23:05|11383.87
17:23:07|11383.87
17:23:08|11383.87
17:23:09|11383.87
17:23:09|11383.87
17:23:11|11383.87
17:23:12|11383.87
17:23:13|11383.87
17:23:14|11383.87
17:23:15|11374.18
17:23:15|11374.18
17:23:17|11374.18
17:23:18|11374.18
17:23:18|11374.18
17:23:20|11374.18
17:23:21|11374.18
17:23:22|11380.67
17:23:23|11380.67
17:23:24|11380.67
17:23:25|11380.67
17:23:27|11380.67
17:23:27|11380.67
17:23:28|11369.03
17:23:30|11369.03
17:23:30|11369.03
17:23:31|11369.03
17:23:34|11362.4
17:23:34|11362.4
17:23:35|11362.4
17:23:37|11362.4
17:23:38|11357.49
17:23:39|11360.22
17:23:40|11360.22
17:23:40|11360.22
17:23:42|11373.93
17:23:43|11373.93
17:23:44|11373.93
17:23:45|11373.93
17:23:45|11362.66
17:23:47|11362.66
17:23:48|11362.66
17:23:50|11362.66
17:23:50|11362.66
17:23:51|11362.66
17:23:52|11362.66
17:23:53|11362.66
17:23:54|11366.87
17:23:55|11366.87
17:23:56|11366.87
17:23:57|11358.33
17:23:58|11358.33
17:23:59|11358.33
17:24:00|11358.33
17:24:01|11358.33
17:24:02|11358.33
17:24:03|11358.33
17:24:04|11345.76
17:24:05|11345.76
17:24:06|11345.76
17:24:08|11356.94
17:24:08|11356.94
17:24:09|11352.13
17:24:10|11352.93
17:24:11|11352.93
17:24:12|11352.93
17:24:13|11352.93
17:24:14|11352.93
17:24:15|11352.93
17:24:16|11352.93
17:24:17|11352.93
17:24:18|11352.93
17:24:19|11352.93
17:24:20|11352.93
17:24:21|11356.31
17:24:23|11356.31
17:24:24|11356.31
17:24:25|11356.31
17:24:25|11356.31
17:24:26|11356.31
17:24:28|11356.31
17:24:29|11363.26
17:24:29|11363.26
17:24:30|11363.26
17:24:31|11363.26
17:24:33|11349.63
17:24:34|11349.63
17:24:36|11351.38
17:24:36|11354.23
17:24:37|11354.23
17:24:38|11354.23
17:24:39|11360.32
17:24:40|11360.32
17:24:41|11363.26
17:24:42|11363.26
17:24:43|11363.26
17:24:44|11363.26
17:24:45|11369.34
17:24:46|11375.47
17:24:47|11369.21
17:24:48|11369.21
17:24:49|11369.21
17:24:50|11369.21
17:24:51|11373.07
17:24:52|11373.07
17:24:53|11373.07
17:24:54|11379.23
17:24:55|11379.23
17:24:56|11383.15
17:24:57|11383.15
17:24:59|11376.23
17:25:00|11376.23
17:25:01|11378.45
17:25:02|11378.45
17:25:02|11379.86
17:25:04|11387.65
17:25:06|11389.45
17:25:06|11389.45
17:25:07|11387.11
17:25:08|11390.99
17:25:09|11390.99
17:25:10|11390.99
17:25:11|11390.99
17:25:12|11388.8
17:25:13|11388.24
17:25:14|11388.24
17:25:15|11388.24
17:25:16|11388.24
17:25:17|11388.24
17:25:18|11376.23
17:25:19|11376.23
17:25:20|11376.23
17:25:21|11371.93
17:25:23|11371.47
17:25:25|11371.47
17:25:25|11360.67
17:25:27|11344.11
17:25:28|11358.41
17:25:29|11358.41
17:25:30|11365.32
17:25:31|11365.32
17:25:32|11372.93
17:25:33|11372.93
17:25:34|11374.99
17:25:35|11374.99
17:25:36|11374.99
17:25:37|11365.79
17:25:38|11365.79
17:25:38|11362.24
17:25:40|11362.24
17:25:40|11362.24
17:25:42|11362.24
17:25:43|11357.79
17:25:44|11357.79
17:25:46|11354.19
17:25:46|11365.56
17:25:47|11371.55
17:25:48|11368.58
17:25:50|11372.38
17:25:51|11372.38
17:25:52|11372.11
17:25:52|11353.82
17:25:54|11353.82
17:25:55|11353.82
17:25:56|11353.82
17:25:57|11353.82
17:25:57|11353.82
17:25:59|11353.82
17:25:59|11353.82
17:26:01|11369.34
17:26:01|11369.82
17:26:03|11369.82
17:26:03|11365.67
17:26:05|11345.86
17:26:06|11345.86
17:26:07|11345.86
17:26:08|11358.35
17:26:10|11358.35
17:26:10|11358.35
17:26:11|11358.35
17:26:13|11358.35
17:26:14|11358.35
17:26:15|11366.94
17:26:16|11366.94
17:26:16|11366.94
17:26:18|11370.5
17:26:18|11370.5
17:26:20|11377.65
17:26:20|11377.65
17:26:21|11391.84
17:26:22|11391.84
17:26:23|11391.84
17:26:24|11391.84
17:26:25|11391.84
17:26:26|11383.56
17:26:28|11383.56
17:26:29|11383.56
17:26:31|11383.56
17:26:31|11383.56
17:26:33|11383.56
17:26:34|11383.56
17:26:35|11383.56
17:26:35|11383.56
17:26:38|11376.49
17:26:39|11383.52
17:26:40|11383.52
17:26:41|11383.52
17:26:42|11383.52
17:26:42|11383.52
17:26:44|11376.68
17:26:45|11376.68
17:26:46|11376.68
17:26:47|11376.68
17:26:48|11376.68
17:26:48|11380.07
17:26:50|11380.07
17:26:52|11376.47
17:26:52|11382.36
17:26:53|11382.35
17:26:54|11382.35
17:26:55|11382.35
17:26:56|11373.22
17:26:57|11373.22
17:26:58|11373.22
17:26:59|11373.22
17:27:00|11373.13
17:27:01|11373.13
17:27:02|11373.13
17:27:04|11373.13
17:27:05|11373.13
17:27:06|11373.13
17:27:07|11376.71
17:27:08|11376.71
17:27:09|11376.71
17:27:10|11376.71
17:27:11|11376.71
17:27:12|11376.71
17:27:12|11362.15
17:27:13|11362.15
17:27:14|11362.15
17:27:16|11362.15
17:27:17|11355.99
17:27:17|11355.99
17:27:19|11359.77
17:27:20|11359.77
17:27:21|11359.77
17:27:22|11363.26
17:27:23|11363.26
17:27:23|11363.26
17:27:25|11363.26
17:27:26|11363.26
17:27:27|11363.26
17:27:29|11363.26
17:27:29|11363.26
17:27:30|11363.26
17:27:31|11363.26
17:27:32|11363.26
17:27:33|11363.26
17:27:34|11363.26
17:27:36|11363.26
17:27:37|11363.26
17:27:39|11363.26
17:27:39|11363.26
17:27:40|11363.26
17:27:42|11345.63
17:27:42|11345.63
17:27:43|11345.63
17:27:45|11345.63
17:27:46|11345.63
17:27:47|11345.62
17:27:48|11345.62
17:27:49|11345.61
17:27:50|11345.61
17:27:50|11345.61
17:27:52|11345.61
17:27:53|11345.61
17:27:54|11345.61
17:27:55|11344.12
17:27:56|11344.12
17:27:56|11344.12
17:27:58|11344.12
17:27:59|11344.12
17:28:00|11344.12
17:28:01|11330.28
17:28:02|11330.28
17:28:03|11335.44
17:28:05|11335.44
17:28:05|11335.44
17:28:06|11335.44
17:28:07|11325.85
17:28:08|11329.79
17:28:09|11329.79
17:28:10|11329.79
17:28:11|11329.79
17:28:12|11329.91
17:28:13|11329.91
17:28:14|11329.91
17:28:15|11328.03
17:28:16|11328.03
17:28:18|11321.58
17:28:20|11321.58
17:28:20|11324.14
17:28:21|11324.14
17:28:22|11324.14
17:28:23|11324.14
17:28:24|11324.14
17:28:25|11324.14
17:28:26|11324.14
17:28:27|11324.14
17:28:28|11329.9
17:28:29|11329.9
17:28:30|11329.9
17:28:31|11329.9
17:28:32|11325.94
17:28:33|11325.94
17:28:34|11325.94
17:28:36|11325.94
17:28:37|11325.94
17:28:38|11325.94
17:28:38|11325.94
17:28:41|11329.87
17:28:41|11322.96
17:28:42|11322.96
17:28:43|11322.96
17:28:44|11322.96
17:28:45|11322.96
17:28:46|11325.06
17:28:47|11325.06
17:28:48|11325.06
17:28:49|11325.06
17:28:50|11325.06
17:28:51|11325.06
17:28:52|11325.06
17:28:53|11325.06
17:28:54|11325.06
17:28:55|11325.06
17:28:56|11325.06
17:28:58|11325.06
17:28:58|11325.06
17:29:00|11325.06
17:29:01|11334.08
17:29:02|11335.44
17:29:03|11335.44
17:29:04|11335.44
17:29:04|11341.09
17:29:05|11340.7
17:29:06|11324.92
17:29:07|11332.68
17:29:09|11329.51
17:29:09|11330.22
17:29:10|11330.22
17:29:13|11335.44
17:29:13|11335.1
17:29:14|11335.1
17:29:15|11327.54
17:29:17|11327.54
17:29:18|11327.54
17:29:19|11327.54
17:29:20|11327.54
17:29:20|11327.54
17:29:22|11327.54
17:29:23|11327.54
17:29:25|11327.54
17:29:25|11327.54
17:29:27|11327.54
17:29:29|11327.54
17:29:29|11327.54
17:29:31|11327.54
17:29:32|11327.54
17:29:33|11327.54
17:29:35|11327.54
17:29:35|11327.54
17:29:36|11327.54
17:29:38|11327.54
17:29:39|11327.54
17:29:40|11314.74
17:29:41|11314.74
17:29:41|11314.74
17:29:43|11314.74
17:29:44|11314.74
17:29:44|11314.74
17:29:45|11302.54
17:29:47|11305.57
17:29:48|11305.57
17:29:49|11305.57
17:29:49|11305.57
17:29:51|11305.57
17:29:53|11305.57
17:29:53|11272.93
17:29:54|11272.93
17:29:55|11280.9
17:29:56|11265.19
17:29:57|11255.26
17:29:58|11267.08
17:29:59|11250.58
17:30:00|11264.87
17:30:01|11260.26
17:30:02|11260.26
17:30:04|11265.22
17:30:05|11262.87
17:30:06|11262.87
17:30:06|11279.97
17:30:07|11284.59
17:30:08|11275.18
17:30:09|11283.26
17:30:11|11283.26
17:30:11|11283.26
17:30:13|11265.95
17:30:14|11265.95
17:30:15|11265.95
17:30:16|11265.95
17:30:17|11265.95
17:30:18|11265.95
17:30:19|11265.95
17:30:20|11265.95
17:30:21|11265.95
17:30:22|11262.3
17:30:22|11262.3
17:30:23|11262.44
17:30:25|11262.44
17:30:26|11262.44
17:30:27|11250.
17:30:28|11242.12
17:30:30|11245.92
17:30:31|11233.74
17:30:32|11226.
17:30:34|11232.76
17:30:34|11239.39
17:30:35|11239.39
17:30:36|11239.39
17:30:38|11244.05
17:30:38|11235.88
17:30:41|11235.88
17:30:41|11239.32
17:30:42|11239.32
17:30:43|11239.32
17:30:44|11239.32
17:30:45|11239.32
17:30:46|11239.32
17:30:47|11239.32
17:30:48|11239.32
17:30:50|11226.01
17:30:51|11226.01
17:30:51|11226.01
17:30:53|11226.01
17:30:54|11226.01
17:30:55|11226.01
17:30:56|11205.62
17:30:56|11191.16
17:30:57|11199.45
17:30:58|11200.
17:30:59|11200.
17:31:01|11200.
17:31:02|11200.
17:31:04|11201.32
17:31:04|11211.14
17:31:05|11222.29
17:31:06|11222.29
17:31:07|11215.24
17:31:08|11215.12
17:31:09|11215.12
17:31:10|11215.12
17:31:11|11215.12
17:31:12|11215.12
17:31:13|11215.12
17:31:14|11222.21
17:31:15|11224.17
17:31:16|11229.02
17:31:17|11224.96
17:31:18|11224.96
17:31:19|11224.96
17:31:20|11224.96
17:31:21|11224.96
17:31:22|11224.96
17:31:23|11224.96
17:31:24|11224.96
17:31:25|11237.53
17:31:26|11237.71
17:31:27|11237.71
17:31:29|11240.3
17:31:29|11240.3
17:31:31|11240.3
17:31:33|11240.3
17:31:34|11241.89
17:31:34|11241.89
17:31:37|11241.89
17:31:38|11241.89
17:31:39|11241.89
17:31:39|11240.66
17:31:41|11240.66
17:31:42|11240.66
17:31:43|11240.66
17:31:44|11240.66
17:31:45|11235.19
17:31:46|11234.22
17:31:47|11234.22
17:31:48|11245.04
17:31:49|11245.04
17:31:50|11245.04
17:31:51|11240.74
17:31:52|11240.74
17:31:53|11240.74
17:31:54|11240.74
17:31:55|11240.74
17:31:56|11240.74
17:31:57|11240.74
17:31:58|11248.18
17:32:00|11257.1
17:32:01|11257.1
17:32:01|11246.47
17:32:03|11246.47
17:32:03|11246.47
17:32:04|11246.47
17:32:05|11246.47
17:32:07|11246.47
17:32:08|11233.74
17:32:09|11233.74
17:32:10|11233.74
17:32:11|11233.74
17:32:12|11233.74
17:32:13|11233.74
17:32:14|11233.74
17:32:15|11233.74
17:32:16|11233.74
17:32:17|11233.74
17:32:17|11233.74
17:32:19|11236.73
17:32:19|11236.73
17:32:20|11236.73
17:32:21|11236.73
17:32:23|11236.73
17:32:24|11236.73
17:32:25|11236.73
17:32:26|11236.73
17:32:27|11236.73
17:32:28|11236.73
17:32:29|11220.43
17:32:31|11220.43
17:32:32|11220.43
17:32:33|11220.43
17:32:34|11220.43
17:32:35|11220.43
17:32:37|11228.34
17:32:37|11228.34
17:32:39|11228.34
17:32:40|11228.34
17:32:41|11228.34
17:32:42|11228.34
17:32:44|11228.34
17:32:44|11228.07
17:32:45|11230.91
17:32:47|11230.91
17:32:48|11230.91
17:32:48|11230.91
17:32:49|11230.91
17:32:50|11230.91
17:32:52|11230.91
17:32:53|11230.91
17:32:54|11230.91
17:32:55|11221.2
17:32:55|11221.2
17:32:56|11221.2
17:32:58|11221.2
17:32:59|11221.2
17:33:00|11221.2
17:33:00|11221.2
17:33:02|11221.2
17:33:02|11221.2
17:33:04|11221.2
17:33:04|11221.2
17:33:06|11221.2
17:33:07|11221.2
17:33:08|11221.2
17:33:09|11221.2
17:33:10|11221.2
17:33:11|11221.2
17:33:12|11221.2
17:33:13|11221.2
17:33:14|11221.2
17:33:15|11221.2
17:33:16|11221.2
17:33:18|11221.2
17:33:18|11221.2
17:33:20|11221.2
17:33:21|11221.2
17:33:22|11221.2
17:33:23|11221.7
17:33:23|11221.7
17:33:24|11221.7
17:33:25|11221.7
17:33:26|11221.7
17:33:28|11221.7
17:33:29|11220.43
17:33:30|11220.43
17:33:31|11220.43
17:33:33|11220.43
17:33:33|11220.43
17:33:35|11220.43
17:33:36|11207.88
17:33:37|11207.88
17:33:38|11207.88
17:33:40|11207.88
17:33:40|11207.88
17:33:41|11207.88
17:33:42|11207.88
17:33:44|11207.88
17:33:45|11207.88
17:33:45|11207.88
17:33:46|11207.88
17:33:47|11207.88
17:33:49|11207.88
17:33:49|11207.88
17:33:50|11206.49
17:33:52|11206.49
17:33:52|11206.49
17:33:54|11206.49
17:33:55|11205.85
17:33:56|11216.63
17:33:58|11216.79
17:33:59|11216.79
17:34:00|11216.79
17:34:01|11216.79
17:34:02|11216.79
17:34:03|11216.79
17:34:04|11216.79
17:34:05|11216.79
17:34:06|11216.79
17:34:07|11216.79
17:34:09|11216.79
17:34:10|11215.11
17:34:11|11215.11
17:34:12|11215.11
17:34:13|11215.11
17:34:14|11215.11
17:34:16|11215.11
17:34:16|11209.76
17:34:18|11209.76
17:34:18|11209.76
17:34:19|11209.76
17:34:20|11209.76
17:34:21|11209.76
17:34:22|11209.76
17:34:24|11206.44
17:34:25|11206.44
17:34:26|11206.44
17:34:27|11210.98
17:34:28|11210.98
17:34:29|11210.98
17:34:30|11212.71
17:34:31|11212.71
17:34:33|11212.71
17:34:34|11212.71
17:34:35|11212.71
17:34:36|11212.71
17:34:37|11212.71
17:34:38|11212.71
17:34:39|11212.71
17:34:40|11212.71
17:34:41|11212.71
17:34:42|11212.71
17:34:43|11212.71
17:34:44|11212.71
17:34:45|11212.71
17:34:46|11212.71
17:34:47|11212.71
17:34:48|11212.71
17:34:49|11212.71
17:34:50|11212.71
17:34:51|11212.71
17:34:53|11212.24
17:34:54|11212.24
17:34:54|11212.24
17:34:55|11212.24
17:34:56|11213.24
17:34:58|11213.24
17:34:59|11213.24
17:34:59|11213.24
17:35:00|11213.24
17:35:02|11213.24
17:35:03|11213.24
17:35:04|11213.24
17:35:05|11213.24
17:35:06|11213.24
17:35:07|11213.24
17:35:09|11213.24
17:35:10|11213.24
17:35:10|11213.24
17:35:11|11215.4
17:35:13|11215.4
17:35:13|11215.4
17:35:14|11215.4
17:35:15|11215.4
17:35:17|11215.4
17:35:18|11215.4
17:35:19|11215.4
17:35:20|11221.57
17:35:21|11221.57
17:35:22|11221.57
17:35:24|11222.39
17:35:25|11222.39
17:35:25|11222.39
17:35:26|11222.39
17:35:27|11222.39
17:35:28|11222.39
17:35:29|11222.39
17:35:30|11222.39
17:35:31|11222.39
17:35:33|11222.39
17:35:34|11222.39
17:35:35|11222.39
17:35:36|11237.33
17:35:37|11237.89
17:35:38|11237.89
17:35:40|11237.89
17:35:40|11237.89
17:35:41|11237.89
17:35:43|11237.89
17:35:44|11237.89
17:35:45|11237.89
17:35:46|11237.89
17:35:47|11237.89
17:35:48|11237.89
17:35:49|11237.89
17:35:50|11237.89
17:35:51|11237.89
17:35:52|11237.89
17:35:53|11237.89
17:35:54|11237.89
17:35:55|11237.89
17:35:56|11249.56
17:35:57|11249.56
17:35:58|11249.56
17:36:00|11249.56
17:36:00|11249.56
17:36:02|11249.56
17:36:03|11249.56
17:36:04|11249.56
17:36:04|11254.97
17:36:05|11254.97
17:36:06|11254.97
17:36:07|11254.97
17:36:08|11254.97
17:36:09|11254.97
17:36:11|11267.01
17:36:11|11267.01
17:36:13|11267.01
17:36:14|11271.02
17:36:15|11284.63
17:36:15|11284.37
17:36:17|11290.49
17:36:18|11290.49
17:36:20|11280.91
17:36:20|11280.91
17:36:21|11280.91
17:36:22|11280.91
17:36:24|11280.91
17:36:24|11280.91
17:36:25|11277.71
17:36:27|11277.71
17:36:28|11277.71
17:36:29|11277.71
17:36:30|11277.71
17:36:31|11277.71
17:36:32|11281.4
17:36:33|11286.18
17:36:34|11286.18
17:36:36|11286.18
17:36:37|11286.18
17:36:38|11286.18
17:36:39|11282.66
17:36:41|11282.66
17:36:42|11282.66
17:36:43|11282.66
17:36:43|11282.66
17:36:44|11282.66
17:36:46|11282.66
17:36:46|11282.66
17:36:48|11282.66
17:36:48|11282.66
17:36:49|11282.66
17:36:51|11282.66
17:36:52|11282.66
17:36:53|11282.66
17:36:54|11282.66
17:36:55|11282.66
17:36:56|11282.66
17:36:57|11282.66
17:36:58|11282.66
17:36:59|11282.66
17:37:01|11282.66
17:37:01|11278.47
17:37:03|11278.47
17:37:03|11278.47
17:37:05|11278.47
17:37:06|11271.91
17:37:07|11271.91
17:37:08|11271.91
17:37:09|11271.91
17:37:10|11271.91
17:37:11|11271.91
17:37:12|11271.91
17:37:13|11271.91
17:37:14|11271.91
17:37:15|11271.91
17:37:17|11271.91
17:37:18|11271.91
17:37:18|11271.91
17:37:19|11271.91
17:37:21|11271.91
17:37:21|11271.91
17:37:23|11271.91
17:37:25|11271.91
17:37:25|11271.91
17:37:26|11271.91
17:37:27|11271.91
17:37:28|11271.91
17:37:30|11271.91
17:37:30|11271.91
17:37:31|11271.91
17:37:33|11271.91
17:37:34|11271.91
17:37:36|11271.91
17:37:36|11271.91
17:37:37|11260.88
17:37:39|11260.88
17:37:40|11260.88
17:37:41|11260.88
17:37:42|11260.88
17:37:44|11260.88
17:37:45|11260.88
17:37:45|11260.88
17:37:46|11260.88
17:37:48|11260.88
17:37:48|11260.88
17:37:50|11260.88
17:37:51|11260.88
17:37:52|11260.88
17:37:53|11260.88
17:37:54|11260.88
17:37:55|11260.88
17:37:56|11260.88
17:37:57|11260.88
17:37:59|11260.88
17:38:00|11260.88
17:38:01|11260.88
17:38:02|11272.82
17:38:03|11274.5
17:38:04|11274.5
17:38:05|11274.5
17:38:06|11274.5
17:38:08|11274.5
17:38:08|11274.5
17:38:10|11291.21
17:38:11|11291.21
17:38:12|11291.21
17:38:13|11291.21
17:38:14|11296.71
17:38:15|11300.92
17:38:16|11294.88
17:38:17|11294.88
17:38:18|11294.88
17:38:19|11294.88
17:38:20|11295.94
17:38:22|11303.55
17:38:23|11303.55
17:38:23|11303.55
17:38:25|11303.55
17:38:26|11303.55
17:38:27|11310.99
17:38:28|11310.99
17:38:29|11310.99
17:38:30|11310.99
17:38:31|11310.99
17:38:31|11299.07
17:38:33|11299.07
17:38:34|11299.07
17:38:35|11299.07
17:38:37|11299.07
17:38:38|11288.81
17:38:40|11288.81
17:38:40|11288.81
17:38:41|11277.04
17:38:43|11277.04
17:38:44|11277.04
17:38:46|11277.04
17:38:46|11277.04
17:38:47|11277.04
17:38:48|11283.68
17:38:49|11283.68
17:38:50|11283.68
17:38:51|11283.68
17:38:52|11283.68
17:38:53|11283.68
17:38:54|11296.8
17:38:55|11296.8
17:38:56|11296.8
17:38:57|11296.8
17:38:58|11296.8
17:38:59|11296.8
17:39:00|11296.8
17:39:01|11296.8
17:39:02|11287.55
17:39:03|11287.55
17:39:04|11277.07
17:39:05|11278.82
17:39:06|11278.82
17:39:07|11291.63
17:39:08|11291.63
17:39:09|11291.63
17:39:10|11291.63
17:39:11|11291.63
17:39:12|11291.63
17:39:13|11291.63
17:39:15|11287.3
17:39:15|11287.3
17:39:17|11287.3
17:39:18|11287.3
17:39:18|11287.3
17:39:20|11287.3
17:39:21|11287.3
17:39:21|11287.3
17:39:23|11287.3
17:39:24|11277.01
17:39:25|11277.01
17:39:26|11266.81
17:39:26|11266.81
17:39:28|11266.81
17:39:29|11266.81
17:39:30|11266.81
17:39:31|11266.81
17:39:32|11267.7
17:39:33|11268.1
17:39:34|11268.1
17:39:34|11268.1
17:39:36|11268.1
17:39:36|11268.1
17:39:39|11268.1
17:39:39|11268.1
17:39:40|11268.1
17:39:41|11268.1
17:39:42|11254.86
17:39:43|11255.57
17:39:44|11255.57
17:39:45|11261.95
17:39:46|11266.48
17:39:48|11266.48
17:39:50|11266.48
17:39:51|11266.48
17:39:52|11266.48
17:39:53|11266.48
17:39:54|11259.72
17:39:54|11259.72
17:39:55|11259.72
17:39:57|11259.72
17:39:58|11259.72
17:39:58|11259.72
17:40:00|11259.72
17:40:02|11261.57
17:40:02|11261.57
17:40:03|11261.57
17:40:04|11261.57
17:40:06|11252.13
17:40:07|11252.13
17:40:08|11252.13
17:40:10|11252.13
17:40:10|11252.13
17:40:11|11252.13
17:40:12|11252.13
17:40:13|11252.13
17:40:14|11252.13
17:40:15|11252.13
17:40:16|11252.13
17:40:17|11252.13
17:40:19|11252.13
17:40:19|11252.13
17:40:20|11252.13
17:40:22|11252.13
17:40:22|11252.13
17:40:24|11249.41
17:40:25|11249.41
17:40:25|11249.41
17:40:26|11249.41
17:40:28|11249.41
17:40:28|11249.41
17:40:30|11248.69
17:40:31|11248.69
17:40:32|11248.69
17:40:33|11254.68
17:40:33|11251.36
17:40:35|11233.36
17:40:36|11233.36
17:40:36|11233.36
17:40:39|11231.
17:40:40|11231.
17:40:42|11231.
17:40:42|11231.
17:40:44|11226.22
17:40:46|11230.89
17:40:46|11230.89
17:40:47|11230.89
17:40:48|11230.89
17:40:49|11221.45
17:40:50|11221.45
17:40:51|11210.41
17:40:52|11210.41
17:40:53|11210.41
17:40:54|11210.41
17:40:56|11210.41
17:40:57|11210.41
17:40:58|11210.41
17:40:58|11210.41
17:41:00|11210.41
17:41:02|11215.63
17:41:02|11215.63
17:41:03|11215.63
17:41:05|11228.18
17:41:06|11228.18
17:41:07|11228.18
17:41:08|11239.38
17:41:08|11243.14
17:41:10|11256.34
17:41:10|11258.46
17:41:12|11258.46
17:41:12|11255.26
17:41:14|11245.07
17:41:14|11245.07
17:41:16|11264.36
17:41:17|11264.36
17:41:18|11264.2
17:41:19|11264.2
17:41:19|11264.2
17:41:20|11264.2
17:41:22|11254.45
17:41:23|11254.45
17:41:24|11254.45
17:41:25|11254.45
17:41:26|11254.45
17:41:26|11254.45
17:41:28|11254.45
17:41:29|11254.45
17:41:30|11254.45
17:41:31|11254.45
17:41:32|11267.64
17:41:32|11267.64
17:41:34|11267.64
17:41:35|11267.64
17:41:36|11267.64
17:41:37|11267.64
17:41:38|11275.95
17:41:39|11275.95
17:41:41|11261.99
17:41:41|11261.99
17:41:42|11261.99
17:41:44|11267.48
17:41:45|11267.48
17:41:45|11267.48
17:41:48|11267.48
17:41:49|11258.69
17:41:50|11258.7
17:41:51|11258.7
17:41:52|11258.7
17:41:53|11255.5
17:41:55|11248.95
17:41:55|11248.95
17:41:57|11248.95
17:41:58|11248.95
17:41:58|11248.95
17:42:00|11248.95
17:42:00|11248.95
17:42:02|11255.86
17:42:02|11255.86
17:42:04|11255.86
17:42:05|11252.07
17:42:06|11252.07
17:42:08|11252.07
17:42:08|11252.07
17:42:10|11252.07
17:42:10|11252.07
17:42:11|11252.07
17:42:13|11252.07
17:42:13|11252.07
17:42:14|11252.07
17:42:15|11252.07
17:42:16|11252.07
17:42:17|11254.05
17:42:18|11254.05
17:42:19|11254.05
17:42:20|11241.35
17:42:21|11241.35
17:42:22|11241.35
17:42:23|11241.88
17:42:24|11241.88
17:42:25|11241.88
17:42:26|11244.63
17:42:27|11249.05
17:42:28|11249.05
17:42:29|11249.05
17:42:31|11249.05
17:42:32|11249.05
17:42:32|11249.05
17:42:33|11239.39
17:42:35|11239.39
17:42:35|11238.8
17:42:36|11242.28
17:42:38|11242.28
17:42:39|11242.28
17:42:40|11237.83
17:42:41|11237.83
17:42:42|11237.83
17:42:44|11237.83
17:42:44|11237.83
17:42:46|11237.83
17:42:47|11251.
17:42:47|11257.09
17:42:48|11257.09
17:42:50|11257.09
17:42:51|11257.09
17:42:52|11257.09
17:42:54|11257.09
17:42:55|11269.53
17:42:55|11269.53
17:42:57|11269.53
17:42:57|11269.53
17:42:58|11269.53
17:42:59|11269.53
17:43:01|11269.53
17:43:01|11269.53
17:43:02|11269.53
17:43:03|11281.52
17:43:05|11280.26
17:43:05|11280.26
17:43:06|11280.26
17:43:08|11276.17
17:43:09|11276.17
17:43:10|11276.17
17:43:10|11276.17
17:43:11|11276.17
17:43:12|11276.17
17:43:14|11276.17
17:43:16|11276.17
17:43:16|11276.17
17:43:17|11276.17
17:43:18|11276.17
17:43:19|11276.17
17:43:20|11293.5
17:43:21|11293.5
17:43:22|11293.5
17:43:23|11293.5
17:43:24|11293.5
17:43:25|11293.5
17:43:26|11293.5
17:43:27|11293.5
17:43:29|11295.1
17:43:29|11304.56
17:43:31|11304.56
17:43:32|11298.22
17:43:33|11298.22
17:43:34|11306.09
17:43:35|11306.09
17:43:35|11306.09
17:43:37|11299.43
17:43:38|11299.43
17:43:40|11299.43
17:43:40|11299.43
17:43:42|11299.43
17:43:44|11299.43
17:43:44|11299.43
17:43:46|11323.19
17:43:46|11314.1
17:43:48|11313.43
17:43:49|11313.43
17:43:50|11330.
17:43:51|11332.86
17:43:51|11326.21
17:43:53|11326.21
17:43:54|11334.
17:43:54|11350.
17:43:56|11350.
17:43:57|11346.4
17:43:59|11354.36
17:43:59|11360.69
17:44:01|11358.07
17:44:02|11369.34
17:44:03|11369.96
17:44:03|11372.99
17:44:06|11361.
17:44:06|11361.04
17:44:08|11361.04
17:44:08|11372.97
17:44:10|11372.09
17:44:10|11378.09
17:44:12|11358.04
17:44:13|11358.04
17:44:13|11358.04
17:44:14|11363.79
17:44:15|11363.79
17:44:17|11363.79
17:44:17|11363.79
17:44:19|11363.79
17:44:20|11363.79
17:44:20|11363.79
17:44:22|11375.26
17:44:22|11375.26
17:44:23|11375.26
17:44:24|11361.21
17:44:26|11361.21
17:44:26|11361.21
17:44:28|11361.21
17:44:28|11367.2
17:44:30|11367.2
17:44:31|11367.2
17:44:32|11367.2
17:44:33|11367.2
17:44:34|11347.87
17:44:35|11352.65
17:44:36|11352.65
17:44:36|11352.65
17:44:38|11351.34
17:44:40|11351.34
17:44:40|11326.24
17:44:41|11326.24
17:44:43|11326.24
17:44:44|11326.24
17:44:44|11326.24
17:44:46|11326.24
17:44:48|11326.24
17:44:48|11326.24
17:44:49|11326.24
17:44:50|11326.24
17:44:51|11326.24
17:44:52|11326.24
17:44:54|11319.46
17:44:55|11319.46
17:44:56|11319.46
17:44:58|11325.62
17:44:58|11325.62
17:44:59|11325.62
17:45:01|11325.62
17:45:02|11325.62
17:45:02|11325.62
17:45:03|11339.49
17:45:05|11339.49
17:45:06|11325.11
17:45:06|11325.11
17:45:07|11325.11
17:45:10|11325.11
17:45:10|11325.11
17:45:12|11325.11
17:45:13|11325.11
17:45:13|11325.11
17:45:15|11325.11
17:45:16|11309.64
17:45:18|11309.64
17:45:18|11309.64
17:45:19|11309.64
17:45:20|11309.64
17:45:21|11309.64
17:45:22|11309.64
17:45:23|11306.27
17:45:24|11306.27
17:45:25|11306.27
17:45:26|11306.27
17:45:27|11306.27
17:45:28|11306.27
17:45:29|11306.27
17:45:30|11306.27
17:45:31|11306.27
17:45:32|11306.27
17:45:33|11306.27
17:45:34|11306.27
17:45:35|11306.27
17:45:36|11300.73
17:45:37|11300.73
17:45:38|11318.52
17:45:39|11318.52
17:45:40|11318.52
17:45:41|11318.52
17:45:43|11318.52
17:45:44|11318.52
17:45:45|11332.9
17:45:46|11332.9
17:45:47|11332.9
17:45:48|11332.9
17:45:49|11324.52
17:45:50|11333.13
17:45:51|11333.13
17:45:53|11333.13
17:45:53|11333.13
17:45:54|11333.13
17:45:55|11333.13
17:45:56|11333.13
17:45:57|11333.13
17:45:58|11333.13
17:45:59|11333.13
17:46:00|11333.13
17:46:01|11333.13
17:46:02|11333.13
17:46:03|11333.13
17:46:04|11333.13
17:46:05|11333.13
17:46:07|11333.13
17:46:08|11333.13
17:46:09|11333.13
17:46:11|11349.99
17:46:11|11349.99
17:46:12|11349.99
17:46:13|11349.99
17:46:14|11349.99
17:46:15|11349.99
17:46:16|11329.79
17:46:18|11317.25
17:46:19|11317.25
17:46:20|11307.75
17:46:21|11307.75
17:46:22|11307.75
17:46:23|11307.75
17:46:24|11311.23
17:46:25|11311.23
17:46:26|11316.97
17:46:27|11316.97
17:46:28|11316.97
17:46:29|11316.97
17:46:30|11316.97
17:46:31|11316.97
17:46:32|11316.97
17:46:33|11316.97
17:46:34|11316.97
17:46:35|11316.97
17:46:36|11316.97
17:46:37|11316.97
17:46:38|11316.97
17:46:39|11316.97
17:46:40|11316.97
17:46:41|11316.97
17:46:42|11316.97
17:46:43|11316.97
17:46:45|11316.97
17:46:46|11311.46
17:46:48|11311.46
17:46:48|11311.46
17:46:50|11311.46
17:46:51|11316.97
17:46:52|11316.97
17:46:53|11316.97
17:46:54|11316.97
17:46:55|11316.97
17:46:56|11316.97
17:46:57|11316.97
17:46:58|11316.97
17:46:59|11316.97
17:47:00|11316.97
17:47:01|11316.97
17:47:02|11316.97
17:47:03|11316.97
17:47:05|11316.97
17:47:06|11316.97
17:47:08|11316.97
17:47:08|11316.97
17:47:09|11316.97
17:47:10|11316.97
17:47:12|11316.97
17:47:14|11337.87
17:47:14|11337.87
17:47:15|11337.87
17:47:16|11337.87
17:47:17|11337.87
17:47:18|11337.87
17:47:19|11337.87
17:47:20|11337.87
17:47:21|11338.
17:47:22|11338.
17:47:23|11338.
17:47:24|11338.
17:47:25|11338.
17:47:26|11338.
17:47:27|11350.
17:47:28|11352.39
17:47:29|11352.39
17:47:30|11336.63
17:47:32|11336.63
17:47:32|11336.63
17:47:33|11339.92
17:47:34|11339.92
17:47:35|11339.92
17:47:37|11339.92
17:47:37|11339.92
17:47:38|11339.92
17:47:39|11339.92
17:47:40|11339.92
17:47:41|11339.92
17:47:42|11339.92
17:47:43|11339.92
17:47:44|11339.92
17:47:46|11339.92
17:47:47|11339.92
17:47:47|11339.92
17:47:49|11339.92
17:47:51|11339.92
17:47:51|11339.92
17:47:52|11339.92
17:47:54|11339.92
17:47:56|11339.92
17:47:56|11306.08
17:47:57|11306.08
17:47:58|11306.08
17:47:59|11306.08
17:48:00|11306.08
17:48:01|11306.08
17:48:02|11306.08
17:48:03|11306.08
17:48:05|11306.08
17:48:06|11290.42
17:48:07|11290.42
17:48:08|11290.42
17:48:09|11290.42
17:48:11|11290.42
17:48:11|11304.79
17:48:12|11297.84
17:48:14|11297.84
17:48:15|11297.84
17:48:16|11297.84
17:48:17|11297.84
17:48:17|11309.76
17:48:19|11309.76
17:48:21|11297.59
17:48:21|11297.59
17:48:22|11297.59
17:48:23|11297.59
17:48:24|11297.59
17:48:25|11297.59
17:48:26|11297.59
17:48:27|11315.67
17:48:28|11315.67
17:48:29|11318.49
17:48:30|11318.49
17:48:31|11318.49
17:48:32|11318.49
17:48:33|11318.49
17:48:34|11318.49
17:48:35|11333.78
17:48:36|11333.78
17:48:37|11333.78
17:48:38|11333.78
17:48:39|11333.78
17:48:40|11333.78
17:48:41|11342.13
17:48:42|11342.13
17:48:43|11346.11
17:48:44|11346.11
17:48:46|11331.5
17:48:48|11331.5
17:48:48|11331.5
17:48:49|11331.5
17:48:50|11331.5
17:48:51|11331.5
17:48:52|11331.5
17:48:53|11331.5
17:48:54|11331.5
17:48:56|11331.5
17:48:57|11331.5
17:48:59|11331.5
17:48:59|11331.5
17:49:00|11331.5
17:49:01|11332.68
17:49:02|11332.68
17:49:03|11332.68
17:49:04|11332.68
17:49:06|11332.68
17:49:07|11332.68
17:49:08|11332.68
17:49:08|11332.68
17:49:09|11332.68
17:49:12|11332.68
17:49:12|11337.21
17:49:13|11337.21
17:49:14|11346.74
17:49:15|11346.74
17:49:16|11346.74
17:49:17|11346.74
17:49:18|11346.74
17:49:19|11346.74
17:49:20|11346.74
17:49:21|11346.74
17:49:22|11346.74
17:49:23|11356.61
17:49:24|11356.61
17:49:25|11356.61
17:49:26|11356.61
17:49:27|11356.61
17:49:28|11356.61
17:49:29|11356.61
17:49:30|11356.61
17:49:31|11356.61
17:49:32|11356.61
17:49:33|11356.61
17:49:34|11356.61
17:49:35|11356.61
17:49:36|11356.61
17:49:37|11359.97
17:49:38|11359.97
17:49:39|11359.97
17:49:40|11359.97
17:49:41|11359.97
17:49:42|11359.97
17:49:43|11359.97
17:49:44|11359.97
17:49:45|11359.97
17:49:47|11359.97
17:49:47|11359.97
17:49:50|11359.97
17:49:50|11359.97
17:49:51|11359.97
17:49:52|11359.97
17:49:53|11359.97
17:49:54|11359.97
17:49:55|11359.97
17:49:56|11386.88
17:49:57|11380.
17:49:58|11380.
17:49:59|11379.98
17:50:00|11381.78
17:50:02|11381.78
17:50:02|11381.78
17:50:05|11381.78
17:50:06|11381.78
17:50:07|11381.78
17:50:09|11368.96
17:50:09|11368.96
17:50:10|11364.64
17:50:11|11364.64
17:50:12|11364.64
17:50:13|11364.64
17:50:14|11364.64
17:50:15|11364.64
17:50:16|11364.64
17:50:17|11357.11
17:50:18|11357.08
17:50:19|11357.08
17:50:20|11357.08
17:50:21|11357.08
17:50:22|11357.08
17:50:23|11357.08
17:50:24|11357.08
17:50:25|11357.08
17:50:26|11357.08
17:50:27|11364.71
17:50:28|11355.67
17:50:29|11364.14
17:50:30|11364.14
17:50:31|11364.14
17:50:32|11364.14
17:50:33|11380.
17:50:34|11400.
17:50:35|11393.03
17:50:36|11386.77
17:50:37|11382.42
17:50:38|11382.42
17:50:39|11382.42
17:50:40|11382.42
17:50:41|11381.11
17:50:42|11381.11
17:50:43|11381.11
17:50:45|11385.46
17:50:46|11385.46
17:50:47|11385.46
17:50:49|11385.46
17:50:50|11385.46
17:50:52|11385.46
17:50:52|11385.46
17:50:54|11385.46
17:50:54|11385.46
17:50:56|11385.46
17:50:57|11369.34
17:50:58|11369.34
17:50:59|11362.66
17:51:01|11362.66
17:51:02|11362.66
17:51:03|11362.66
17:51:05|11345.54
17:51:05|11345.54
17:51:06|11345.54
17:51:07|11345.54
17:51:08|11352.59
17:51:09|11352.59
17:51:10|11353.49
17:51:11|11353.49
17:51:12|11353.49
17:51:13|11353.49
17:51:14|11369.34
17:51:15|11369.34
17:51:17|11369.34
17:51:18|11348.3
17:51:19|11341.09
17:51:20|11341.09
17:51:21|11341.09
17:51:22|11341.09
17:51:23|11341.09
17:51:23|11341.09
17:51:25|11341.09
17:51:25|11341.09
17:51:27|11333.02
17:51:28|11333.02
17:51:29|11333.02
17:51:30|11342.5
17:51:31|11338.05
17:51:32|11338.05
17:51:32|11338.05
17:51:33|11338.05
17:51:35|11338.05
17:51:36|11338.05
17:51:37|11338.05
17:51:38|11338.05
17:51:39|11338.05
17:51:40|11338.05
17:51:40|11338.05
17:51:41|11343.41
17:51:43|11343.41
17:51:44|11343.41
17:51:44|11343.41
17:51:46|11346.6
17:51:47|11346.6
17:51:48|11346.6
17:51:48|11359.99
17:51:50|11359.99
17:51:50|11359.99
17:51:51|11359.99
17:51:52|11359.99
17:51:55|11359.99
17:51:55|11359.99
17:51:56|11347.94
17:51:58|11347.94
17:52:00|11347.94
17:52:00|11347.94
17:52:01|11347.94
17:52:02|11369.17
17:52:03|11369.17
17:52:04|11369.17
17:52:05|11369.17
17:52:06|11376.96
17:52:07|11376.96
17:52:08|11376.96
17:52:09|11376.96
17:52:10|11377.25
17:52:11|11377.25
17:52:13|11389.89
17:52:14|11389.89
17:52:14|11394.31
17:52:16|11394.31
17:52:17|11379.15
17:52:18|11379.15
17:52:20|11379.15
17:52:20|11374.99
17:52:21|11374.99
17:52:22|11374.99
17:52:23|11381.88
17:52:24|11381.88
17:52:25|11389.81
17:52:26|11389.65
17:52:27|11389.65
17:52:28|11389.65
17:52:29|11389.65
17:52:30|11399.99
17:52:31|11400.22
17:52:32|11401.49
17:52:33|11401.49
17:52:34|11401.49
17:52:35|11401.49
17:52:37|11401.49
17:52:38|11401.49
17:52:38|11401.49
17:52:39|11407.59
17:52:40|11407.59
17:52:42|11409.08
17:52:43|11409.08
17:52:44|11409.08
17:52:44|11407.06
17:52:45|11407.06
17:52:47|11407.06
17:52:48|11403.24
17:52:49|11403.24
17:52:51|11414.25
17:52:51|11406.78
17:52:53|11406.78
17:52:53|11392.61
17:52:54|11396.15
17:52:55|11403.12
17:52:56|11403.12
17:52:57|11403.12
17:52:58|11400.14
17:52:59|11400.14
17:53:01|11389.01
17:53:01|11389.01
17:53:03|11389.01
17:53:04|11394.05
17:53:06|11360.5
17:53:06|11360.5
17:53:07|11360.5
17:53:08|11395.16
17:53:10|11395.16
17:53:11|11395.16
17:53:12|11395.16
17:53:12|11401.76
17:53:13|11401.76
17:53:14|11401.76
17:53:16|11401.76
17:53:17|11401.76
17:53:17|11390.5
17:53:19|11390.5
17:53:20|11390.5
17:53:22|11390.5
17:53:22|11398.32
17:53:23|11403.2
17:53:24|11403.2
17:53:25|11403.2
17:53:26|11389.19
17:53:27|11389.19
17:53:28|11389.19
17:53:29|11389.19
17:53:30|11389.19
17:53:31|11389.19
17:53:32|11389.19
17:53:33|11389.19
17:53:34|11375.9
17:53:35|11375.9
17:53:37|11375.9
17:53:38|11375.9
17:53:38|11375.9
17:53:39|11375.9
17:53:41|11375.9
17:53:42|11369.98
17:53:42|11369.98
17:53:43|11369.98
17:53:45|11369.98
17:53:46|11369.98
17:53:47|11369.98
17:53:47|11369.98
17:53:49|11369.98
17:53:50|11369.98
17:53:51|11361.43
17:53:53|11361.43
17:53:54|11361.43
17:53:55|11361.43
17:53:56|11361.43
17:53:56|11361.43
17:53:58|11361.43
17:53:59|11361.43
17:54:00|11361.43
17:54:00|11361.43
17:54:02|11361.43
17:54:04|11373.75
17:54:05|11373.75
17:54:06|11382.95
17:54:07|11382.95
17:54:08|11382.95
17:54:09|11382.95
17:54:10|11394.24
17:54:11|11392.34
17:54:12|11392.34
17:54:13|11392.34
17:54:14|11392.34
17:54:15|11392.34
17:54:16|11392.34
17:54:17|11392.34
17:54:18|11392.34
17:54:19|11392.34
17:54:20|11392.34
17:54:21|11408.89
17:54:22|11408.89
17:54:23|11408.89
17:54:24|11408.89
17:54:25|11408.89
17:54:27|11408.89
17:54:27|11408.89
17:54:28|11408.89
17:54:29|11408.89
17:54:30|11408.89
17:54:31|11404.96
17:54:32|11407.86
17:54:34|11407.86
17:54:34|11407.86
17:54:35|11407.86
17:54:36|11407.86
17:54:38|11407.86
17:54:39|11407.86
17:54:39|11407.86
17:54:40|11407.86
17:54:41|11407.86
17:54:43|11407.86
17:54:43|11407.86
17:54:44|11407.86
17:54:46|11407.86
17:54:46|11417.05
17:54:47|11417.05
17:54:48|11417.05
17:54:50|11417.05
17:54:50|11417.05
17:54:51|11417.05
17:54:52|11417.05
17:54:54|11417.05
17:54:55|11417.05
17:54:55|11417.05
17:54:57|11417.05
17:54:58|11403.24
17:54:58|11403.24
17:55:00|11403.24
17:55:01|11398.94
17:55:02|11398.94
17:55:03|11394.19
17:55:04|11412.49
17:55:06|11412.49
17:55:06|11412.49
17:55:08|11411.48
17:55:09|11416.61
17:55:11|11419.5
17:55:12|11419.5
17:55:12|11419.5
17:55:13|11419.5
17:55:15|11419.5
17:55:15|11419.5
17:55:16|11419.5
17:55:18|11419.5
17:55:18|11419.5
17:55:20|11419.5
17:55:20|11419.5
17:55:22|11419.5
17:55:23|11419.5
17:55:23|11419.5
17:55:24|11419.5
17:55:25|11419.5
17:55:27|11419.5
17:55:27|11419.5
17:55:28|11419.5
17:55:29|11419.5
17:55:31|11419.5
17:55:32|11419.5
17:55:34|11419.5
17:55:34|11419.5
17:55:36|11419.5
17:55:36|11419.5
17:55:38|11397.61
17:55:38|11392.26
17:55:39|11392.26
17:55:40|11392.26
17:55:41|11392.26
17:55:42|11392.26
17:55:43|11392.26
17:55:44|11392.26
17:55:45|11392.26
17:55:46|11392.26
17:55:48|11392.26
17:55:49|11392.26
17:55:50|11392.26
17:55:51|11392.26
17:55:52|11385.37
17:55:54|11385.37
17:55:55|11385.37
17:55:57|11385.37
17:55:57|11385.37
17:55:58|11385.37
17:56:00|11379.13
17:56:01|11379.13
17:56:02|11379.13
17:56:03|11379.13
17:56:05|11378.21
17:56:06|11378.21
17:56:08|11378.21
17:56:08|11378.21
17:56:09|11378.21
17:56:10|11378.21
17:56:11|11378.21
17:56:12|11378.21
17:56:14|11378.21
17:56:15|11378.21
17:56:16|11378.21
17:56:16|11378.21
17:56:18|11378.21
17:56:19|11378.21
17:56:20|11378.21
17:56:20|11378.21
17:56:22|11378.21
17:56:23|11378.21
17:56:24|11378.21
17:56:25|11378.21
17:56:26|11378.21
17:56:27|11378.21
17:56:28|11378.21
17:56:29|11378.21
17:56:30|11378.21
17:56:31|11378.21
17:56:32|11378.21
17:56:33|11378.21
17:56:34|11378.21
17:56:35|11378.21
17:56:36|11378.21
17:56:37|11378.21
17:56:38|11378.21
17:56:39|11378.21
17:56:40|11378.21
17:56:41|11378.21
17:56:42|11378.21
17:56:43|11378.21
17:56:44|11395.67
17:56:45|11395.67
17:56:46|11390.5
17:56:47|11390.5
17:56:48|11390.5
17:56:49|11390.5
17:56:50|11390.5
17:56:51|11390.5
17:56:52|11390.5
17:56:54|11390.5
17:56:55|11390.5
17:56:55|11395.79
17:56:57|11395.79
17:56:59|11395.79
17:57:00|11395.79
17:57:01|11395.79
17:57:02|11395.79
17:57:02|11395.79
17:57:04|11395.79
17:57:05|11395.79
17:57:05|11395.79
17:57:07|11395.79
17:57:08|11395.79
17:57:09|11395.79
17:57:10|11395.79
17:57:10|11395.79
17:57:12|11395.79
17:57:13|11395.79
17:57:14|11395.79
17:57:15|11409.89
17:57:17|11409.89
17:57:18|11409.89
17:57:18|11416.61
17:57:20|11416.61
17:57:21|11416.61
17:57:21|11417.35
17:57:22|11417.35
17:57:23|11417.35
17:57:25|11417.35
17:57:25|11417.35
17:57:26|11417.35
17:57:28|11417.35
17:57:28|11417.35
17:57:29|11418.77
17:57:31|11423.11
17:57:32|11423.11
17:57:32|11423.11
17:57:33|11425.32
17:57:35|11425.32
17:57:35|11425.32
17:57:36|11425.32
17:57:37|11425.32
17:57:39|11425.32
17:57:40|11425.32
17:57:41|11425.32
17:57:42|11425.32
17:57:43|11430.06
17:57:44|11430.06
17:57:45|11427.5
17:57:46|11427.5
17:57:47|11427.5
17:57:48|11427.5
17:57:49|11427.73
17:57:50|11427.73
17:57:51|11427.73
17:57:53|11426.15
17:57:53|11426.29
17:57:55|11426.29
17:57:56|11426.29
17:57:57|11426.29
17:57:59|11426.29
17:57:59|11426.29
17:58:00|11426.29
17:58:02|11426.29
17:58:03|11426.29
17:58:04|11426.29
17:58:04|11426.29
17:58:06|11426.29
17:58:08|11416.54
17:58:08|11416.54
17:58:10|11416.54
17:58:11|11416.54
17:58:11|11416.54
17:58:13|11416.54
17:58:14|11416.54
17:58:14|11416.54
17:58:15|11416.54
17:58:16|11416.54
17:58:18|11410.57
17:58:18|11410.57
17:58:20|11410.57
17:58:21|11418.67
17:58:22|11418.67
17:58:23|11418.67
17:58:24|11418.67
17:58:25|11418.67
17:58:27|11418.67
17:58:28|11418.67
17:58:28|11418.67
17:58:30|11418.67
17:58:31|11418.67
17:58:31|11418.67
17:58:33|11427.38
17:58:34|11427.38
17:58:35|11427.38
17:58:36|11427.38
17:58:37|11427.38
17:58:38|11427.38
17:58:39|11427.38
17:58:40|11433.08
17:58:41|11433.08
17:58:42|11433.08
17:58:43|11433.08
17:58:44|11433.08
17:58:45|11433.08
17:58:46|11433.08
17:58:47|11433.08
17:58:48|11433.08
17:58:49|11433.08
17:58:50|11433.08
17:58:51|11433.08
17:58:52|11433.08
17:58:53|11433.08
17:58:54|11433.08
17:58:55|11433.08
17:58:57|11433.08
17:58:58|11433.08
17:58:59|11433.08
17:59:00|11433.08
17:59:01|11433.08
17:59:02|11433.08
17:59:03|11433.08
17:59:05|11433.08
17:59:06|11433.08
17:59:06|11433.08
17:59:08|11433.08
17:59:09|11433.08
17:59:10|11433.08
17:59:11|11429.26
17:59:12|11429.26
17:59:13|11429.26
17:59:14|11429.26
17:59:15|11429.26
17:59:16|11437.14
17:59:18|11437.14
17:59:18|11437.14
17:59:20|11437.14
17:59:20|11437.14
17:59:21|11437.14
17:59:22|11437.14
17:59:24|11437.14
17:59:25|11437.14
17:59:26|11437.14
17:59:26|11437.14
17:59:27|11437.14
17:59:28|11437.14
17:59:29|11437.14
17:59:30|11437.14
17:59:32|11437.14
17:59:33|11437.14
17:59:34|11437.14
17:59:34|11437.14
17:59:36|11437.14
17:59:37|11437.14
17:59:38|11441.13
17:59:38|11441.13
17:59:40|11441.13
17:59:40|11441.13
17:59:41|11441.13
17:59:42|11441.13
17:59:43|11441.13
17:59:44|11441.13
17:59:45|11441.13
17:59:47|11441.13
17:59:48|11441.13
17:59:48|11441.13
17:59:49|11441.13
17:59:51|11441.13
17:59:52|11441.13
17:59:53|11441.13
17:59:54|11441.13
17:59:55|11441.13
17:59:56|11441.13
17:59:58|11441.13
17:59:59|11441.13
18:00:01|11441.13
18:00:01|11441.13
18:00:02|11441.13
18:00:04|11441.13
18:00:05|11441.13
18:00:07|11441.13
18:00:08|11417.04
18:00:09|11417.04
18:00:10|11438.88
18:00:11|11438.88
18:00:12|11438.87
18:00:13|11448.41
18:00:14|11448.41
18:00:16|11448.41
18:00:16|11448.41
18:00:17|11446.63
18:00:18|11446.63
18:00:19|11446.63
18:00:20|11446.63
18:00:21|11446.63
18:00:22|11446.63
18:00:24|11446.63
18:00:24|11446.63
18:00:25|11425.93
18:00:26|11425.93
18:00:27|11425.93
18:00:29|11425.93
18:00:30|11425.93
18:00:30|11425.93
18:00:32|11425.93
18:00:33|11425.93
18:00:34|11425.93
18:00:36|11425.93
18:00:36|11425.93
18:00:37|11439.23
18:00:38|11439.23
18:00:40|11439.23
18:00:41|11439.23
18:00:43|11439.23
18:00:43|11439.23
18:00:45|11439.23
18:00:46|11439.23
18:00:46|11439.23
18:00:47|11439.23
18:00:48|11439.23
18:00:49|11441.79
18:00:50|11441.79
18:00:51|11441.79
18:00:53|11441.79
18:00:53|11441.79
18:00:54|11445.93
18:00:55|11445.93
18:00:57|11445.93
18:00:57|11445.93
18:00:59|11445.6
18:01:01|11445.6
18:01:01|11445.6
18:01:02|11445.6
18:01:04|11445.6
18:01:05|11445.6
18:01:06|11450.
18:01:08|11453.04
18:01:09|11457.11
18:01:10|11463.94
18:01:11|11463.94
18:01:12|11463.94
18:01:13|11463.94
18:01:14|11462.6
18:01:15|11458.59
18:01:16|11458.59
18:01:17|11463.07
18:01:18|11463.07
18:01:20|11458.37
18:01:21|11458.37
18:01:22|11458.08
18:01:23|11458.08
18:01:24|11458.08
18:01:26|11458.77
18:01:27|11456.49
18:01:28|11456.49
18:01:29|11456.49
18:01:30|11456.49
18:01:31|11463.96
18:01:32|11463.96
18:01:33|11463.96
18:01:34|11462.72
18:01:35|11459.76
18:01:36|11452.14
18:01:37|11452.14
18:01:38|11452.14
18:01:39|11452.14
18:01:40|11452.14
18:01:41|11452.14
18:01:42|11452.14
18:01:43|11452.14
18:01:44|11452.14
18:01:45|11452.14
18:01:46|11431.83
18:01:47|11431.83
18:01:48|11425.98
18:01:49|11425.98
18:01:50|11425.98
18:01:51|11425.98
18:01:52|11425.98
18:01:53|11425.98
18:01:54|11425.98
18:01:55|11425.98
18:01:56|11412.3
18:01:57|11408.13
18:01:58|11408.13
18:01:59|11408.13
18:02:00|11408.13
18:02:02|11408.13
18:02:03|11408.13
18:02:04|11408.13
18:02:05|11392.72
18:02:06|11392.72
18:02:07|11392.72
18:02:08|11392.72
18:02:10|11392.72
18:02:10|11392.72
18:02:12|11387.25
18:02:12|11387.25
18:02:13|11387.25
18:02:15|11387.25
18:02:16|11387.25
18:02:17|11387.25
18:02:19|11387.25
18:02:19|11379.34
18:02:21|11381.34
18:02:22|11382.42
18:02:22|11382.42
18:02:23|11382.42
18:02:25|11384.6
18:02:26|11384.6
18:02:27|11384.6
18:02:28|11384.6
18:02:29|11384.6
18:02:30|11384.6
18:02:31|11384.6
18:02:32|11386.71
18:02:33|11386.71
18:02:35|11386.71
18:02:35|11386.71
18:02:37|11386.71
18:02:38|11386.71
18:02:39|11386.71
18:02:40|11386.71
18:02:40|11386.71
18:02:41|11382.13
18:02:43|11382.13
18:02:43|11382.13
18:02:45|11382.13
18:02:46|11382.13
18:02:47|11382.13
18:02:47|11383.3
18:02:49|11383.3
18:02:49|11383.3
18:02:50|11383.3
18:02:52|11383.3
18:02:52|11383.3
18:02:54|11383.3
18:02:55|11383.3
18:02:55|11383.3
18:02:57|11383.3
18:02:58|11383.3
18:02:58|11383.3
18:03:00|11376.74
18:03:02|11376.74
18:03:03|11373.93
18:03:05|11371.3
18:03:06|11371.3
18:03:07|11371.3
18:03:08|11373.56
18:03:09|11373.56
18:03:11|11373.56
18:03:12|11373.56
18:03:13|11373.56
18:03:14|11373.56
18:03:15|11389.69
18:03:15|11392.32
18:03:17|11392.32
18:03:19|11392.32
18:03:19|11392.32
18:03:21|11392.32
18:03:21|11392.32
18:03:22|11392.32
18:03:23|11392.32
18:03:24|11392.32
18:03:25|11392.32
18:03:27|11419.24
18:03:28|11419.24
18:03:29|11419.24
18:03:30|11419.24
18:03:31|11419.24
18:03:32|11419.24
18:03:33|11419.24
18:03:34|11415.27
18:03:35|11415.27
18:03:36|11415.27
18:03:37|11414.09
18:03:38|11409.81
18:03:39|11409.81
18:03:40|11409.81
18:03:41|11409.81
18:03:42|11409.81
18:03:43|11409.81
18:03:44|11409.81
18:03:45|11409.81
18:03:46|11409.81
18:03:47|11409.81
18:03:48|11409.81
18:03:49|11409.81
18:03:50|11409.81
18:03:51|11409.81
18:03:52|11409.81
18:03:53|11409.81
18:03:54|11409.81
18:03:55|11409.81
18:03:57|11409.81
18:03:58|11409.81
18:03:58|11409.81
18:04:00|11409.81
18:04:01|11409.81
18:04:02|11409.81
18:04:03|11409.81
18:04:04|11409.81
18:04:06|11409.81
18:04:07|11409.81
18:04:08|11409.81
18:04:09|11409.81
18:04:11|11409.81
18:04:11|11409.81
18:04:12|11409.81
18:04:13|11409.81
18:04:15|11409.81
18:04:15|11409.81
18:04:16|11409.81
18:04:17|11409.81
18:04:18|11409.81
18:04:19|11409.81
18:04:21|11409.81
18:04:22|11409.81
18:04:23|11409.81
18:04:24|11409.81
18:04:25|11409.81
18:04:26|11409.81
18:04:27|11409.81
18:04:28|11409.81
18:04:29|11409.81
18:04:30|11409.81
18:04:31|11409.81
18:04:33|11409.81
18:04:33|11409.81
18:04:34|11409.81
18:04:35|11409.81
18:04:36|11409.81
18:04:38|11415.05
18:04:39|11415.05
18:04:40|11415.05
18:04:41|11415.05
18:04:43|11411.83
18:04:43|11411.83
18:04:44|11411.83
18:04:45|11411.83
18:04:46|11411.83
18:04:47|11411.83
18:04:48|11411.83
18:04:49|11411.83
18:04:50|11411.83
18:04:51|11411.83
18:04:52|11411.83
18:04:53|11411.83
18:04:54|11411.83
18:04:55|11411.83
18:04:56|11410.58
18:04:57|11403.16
18:04:58|11403.16
18:04:59|11403.16
18:05:00|11394.9
18:05:02|11394.9
18:05:03|11394.9
18:05:05|11394.9
18:05:05|11391.5
18:05:06|11391.5
18:05:07|11391.5
18:05:09|11380.65
18:05:10|11380.65
18:05:11|11380.65
18:05:12|11380.65
18:05:13|11384.71
18:05:14|11384.71
18:05:15|11384.71
18:05:16|11384.71
18:05:17|11384.71
18:05:18|11382.77
18:05:19|11382.77
18:05:20|11382.77
18:05:21|11382.77
18:05:22|11382.77
18:05:23|11382.77
18:05:24|11376.87
18:05:25|11376.87
18:05:26|11376.87
18:05:27|11376.87
18:05:28|11376.87
18:05:29|11376.87
18:05:30|11376.87
18:05:31|11376.87
18:05:32|11376.87
18:05:33|11376.87
18:05:34|11378.83
18:05:35|11378.83
18:05:36|11378.83
18:05:37|11378.83
18:05:38|11378.83
18:05:39|11378.83
18:05:40|11377.56
18:05:41|11377.56
18:05:42|11377.56
18:05:43|11377.56
18:05:44|11370.46
18:05:45|11370.46
18:05:46|11370.46
18:05:47|11370.03
18:05:48|11370.03
18:05:49|11370.03
18:05:50|11370.03
18:05:51|11370.03
18:05:52|11370.03
18:05:53|11370.03
18:05:54|11370.03
18:05:55|11370.03
18:05:56|11370.03
18:05:58|11370.03
18:05:58|11370.03
18:06:00|11370.03
18:06:01|11370.03
18:06:02|11370.03
18:06:04|11370.03
18:06:04|11370.03
18:06:06|11370.03
18:06:07|11370.03
18:06:09|11370.03
18:06:09|11370.03
18:06:10|11370.03
18:06:12|11370.03
18:06:13|11370.03
18:06:14|11370.03
18:06:15|11370.03
18:06:16|11397.59
18:06:17|11397.59
18:06:19|11397.59
18:06:19|11397.59
18:06:21|11397.59
18:06:22|11397.59
18:06:23|11397.59
18:06:23|11397.59
18:06:25|11397.59
18:06:26|11399.98
18:06:26|11399.98
18:06:28|11399.98
18:06:29|11399.98
18:06:29|11399.98
18:06:30|11399.98
18:06:31|11399.98
18:06:32|11399.98
18:06:33|11413.15
18:06:35|11413.15
18:06:36|11413.15
18:06:36|11413.15
18:06:38|11413.15
18:06:38|11413.15
18:06:40|11413.15
18:06:40|11413.15
18:06:41|11425.32
18:06:42|11425.32
18:06:44|11435.44
18:06:45|11435.44
18:06:46|11435.44
18:06:46|11461.55
18:06:47|11449.54
18:06:49|11449.54
18:06:50|11451.9
18:06:50|11460.95
18:06:52|11460.95
18:06:53|11457.21
18:06:54|11457.21
18:06:55|11457.21
18:06:56|11455.98
18:06:57|11455.98
18:06:58|11462.55
18:06:59|11462.55
18:07:00|11462.55
18:07:01|11462.55
18:07:02|11462.55
18:07:03|11462.55
18:07:05|11448.57
18:07:05|11440.39
18:07:06|11427.02
18:07:08|11427.02
18:07:09|11427.02
18:07:10|11427.02
18:07:11|11427.02
18:07:12|11427.02
18:07:13|11427.02
18:07:14|11427.02
18:07:15|11427.02
18:07:17|11427.02
18:07:17|11427.02
18:07:18|11427.02
18:07:19|11427.02
18:07:21|11427.02
18:07:21|11427.02
18:07:22|11427.02
18:07:24|11427.02
18:07:25|11427.02
18:07:25|11427.02
18:07:26|11419.22
18:07:28|11419.22
18:07:29|11419.22
18:07:30|11419.22
18:07:30|11419.22
18:07:32|11419.22
18:07:32|11419.22
18:07:33|11419.22
18:07:35|11419.22
18:07:35|11419.22
18:07:36|11419.22
18:07:38|11419.22
18:07:38|11423.83
18:07:40|11418.85
18:07:41|11418.85
18:07:42|11418.85
18:07:44|11418.85
18:07:44|11418.85
18:07:46|11418.85
18:07:46|11418.85
18:07:47|11418.85
18:07:49|11418.85
18:07:50|11416.73
18:07:51|11416.73
18:07:52|11416.73
18:07:53|11416.73
18:07:54|11411.15
18:07:55|11411.15
18:07:56|11411.15
18:07:57|11411.15
18:07:58|11400.57
18:07:59|11410.7
18:08:00|11410.7
18:08:01|11410.7
18:08:02|11410.7
18:08:03|11410.7
18:08:04|11410.7
18:08:06|11410.7
18:08:07|11410.7
18:08:08|11410.7
18:08:10|11410.7
18:08:10|11410.7
18:08:12|11410.7
18:08:13|11410.7
18:08:14|11410.7
18:08:15|11410.7
18:08:16|11406.56
18:08:17|11406.56
18:08:18|11406.56
18:08:19|11406.56
18:08:20|11406.56
18:08:21|11406.56
18:08:22|11406.56
18:08:24|11406.56
18:08:24|11411.19
18:08:25|11409.55
18:08:27|11409.55
18:08:28|11409.47
18:08:29|11409.47
18:08:30|11409.47
18:08:30|11409.47
18:08:31|11409.47
18:08:33|11409.55
18:08:34|11409.55
18:08:34|11409.55
18:08:36|11409.54
18:08:36|11409.54
18:08:38|11409.54
18:08:38|11408.26
18:08:40|11408.26
18:08:42|11408.26
18:08:42|11409.55
18:08:43|11409.55
18:08:44|11409.55
18:08:45|11409.55
18:08:46|11409.55
18:08:47|11403.36
18:08:48|11403.36
18:08:49|11403.36
18:08:50|11403.36
18:08:51|11409.55
18:08:52|11409.55
18:08:53|11427.01
18:08:55|11427.01
18:08:56|11427.01
18:08:56|11427.01
18:08:57|11427.01
18:08:59|11427.01
18:09:00|11427.01
18:09:00|11427.01
18:09:02|11427.01
18:09:03|11427.01
18:09:03|11427.01
18:09:05|11427.01
18:09:06|11427.01
18:09:07|11427.01
18:09:08|11427.01
18:09:09|11427.01
18:09:10|11427.01
18:09:11|11427.01
18:09:12|11427.01
18:09:13|11427.01
18:09:14|11427.01
18:09:15|11427.01
18:09:16|11420.66
18:09:17|11420.61
18:09:19|11420.61
18:09:19|11420.61
18:09:21|11420.61
18:09:22|11416.27
18:09:24|11416.27
18:09:26|11416.27
18:09:26|11416.27
18:09:27|11416.27
18:09:28|11416.27
18:09:29|11416.27
18:09:31|11420.92
18:09:32|11420.92
18:09:32|11420.92
18:09:34|11420.92
18:09:34|11427.02
18:09:36|11427.02
18:09:37|11427.02
18:09:39|11427.02
18:09:39|11427.02
18:09:40|11427.02
18:09:41|11427.02
18:09:42|11424.04
18:09:43|11424.04
18:09:44|11424.04
18:09:45|11424.04
18:09:46|11424.04
18:09:47|11422.5
18:09:48|11422.5
18:09:49|11422.5
18:09:50|11422.5
18:09:51|11422.5
18:09:52|11422.5
18:09:53|11422.5
18:09:54|11422.5
18:09:55|11422.5
18:09:56|11422.5
18:09:57|11422.5
18:09:58|11422.5
18:09:59|11422.5
18:10:00|11422.5
18:10:02|11422.5
18:10:02|11422.5
18:10:05|11419.22
18:10:05|11419.22
18:10:07|11419.22
18:10:08|11419.22
18:10:09|11419.22
18:10:11|11427.01
18:10:11|11427.01
18:10:12|11427.01
18:10:14|11427.01
18:10:15|11427.01
18:10:15|11427.01
18:10:17|11427.01
18:10:18|11427.01
18:10:19|11427.01
18:10:21|11427.01
18:10:21|11427.01
18:10:22|11427.01
18:10:23|11427.01
18:10:24|11427.01
18:10:25|11421.32
18:10:26|11421.32
18:10:27|11421.32
18:10:28|11421.32
18:10:29|11412.38
18:10:30|11412.38
18:10:32|11414.94
18:10:32|11414.94
18:10:33|11414.36
18:10:34|11414.36
18:10:36|11414.36
18:10:37|11414.36
18:10:38|11414.36
18:10:40|11414.36
18:10:41|11408.56
18:10:42|11408.56
18:10:42|11408.56
18:10:44|11407.72
18:10:45|11407.72
18:10:46|11407.72
18:10:47|11407.72
18:10:48|11407.72
18:10:49|11407.72
18:10:50|11407.72
18:10:51|11407.72
18:10:52|11407.72
18:10:53|11407.72
18:10:54|11407.72
18:10:55|11407.72
18:10:56|11413.56
18:10:57|11413.56
18:10:59|11413.56
18:11:00|11413.56
18:11:01|11413.56
18:11:02|11413.56
18:11:03|11413.56
18:11:05|11413.72
18:11:06|11413.72
18:11:06|11413.72
18:11:07|11413.72
18:11:09|11413.72
18:11:10|11413.72
18:11:12|11413.72
18:11:13|11413.72
18:11:13|11413.72
18:11:14|11413.72
18:11:16|11411.38
18:11:17|11411.38
18:11:18|11411.38
18:11:19|11411.38
18:11:20|11411.38
18:11:21|11411.38
18:11:22|11410.22
18:11:24|11410.22
18:11:24|11410.22
18:11:26|11410.22
18:11:26|11410.22
18:11:28|11407.21
18:11:30|11407.21
18:11:31|11407.25
18:11:32|11407.25
18:11:32|11388.9
18:11:34|11404.82
18:11:35|11404.82
18:11:35|11404.82
18:11:37|11407.24
18:11:38|11407.24
18:11:38|11407.24
18:11:40|11401.96
18:11:41|11401.96
18:11:42|11401.96
18:11:43|11401.96
18:11:44|11401.96
18:11:45|11401.96
18:11:46|11401.96
18:11:47|11401.96
18:11:48|11401.96
18:11:49|11377.87
18:11:51|11377.87
18:11:51|11379.96
18:11:53|11379.96
18:11:54|11381.67
18:11:54|11381.67
18:11:55|11381.67
18:11:56|11381.67
18:11:58|11381.67
18:11:58|11386.64
18:11:59|11386.64
18:12:00|11386.64
18:12:02|11386.64
18:12:02|11381.64
18:12:03|11381.64
18:12:05|11381.64
18:12:06|11381.64
18:12:07|11381.64
18:12:08|11381.64
18:12:10|11368.86
18:12:11|11368.86
18:12:12|11368.86
18:12:13|11368.86
18:12:14|11368.86
18:12:15|11376.94
18:12:16|11376.94
18:12:17|11376.94
18:12:18|11376.94
18:12:19|11376.94
18:12:20|11376.94
18:12:21|11376.94
18:12:23|11376.94
18:12:25|11376.94
18:12:25|11376.94
18:12:26|11376.94
18:12:27|11376.94
18:12:28|11376.94
18:12:29|11376.94
18:12:30|11376.94
18:12:31|11376.94
18:12:33|11376.94
18:12:34|11376.94
18:12:35|11376.94
18:12:36|11376.94
18:12:37|11376.94
18:12:38|11376.94
18:12:39|11376.94
18:12:40|11376.94
18:12:41|11376.94
18:12:42|11376.94
18:12:43|11376.94
18:12:44|11376.94
18:12:45|11376.94
18:12:46|11376.94
18:12:47|11376.94
18:12:48|11376.94
18:12:49|11376.94
18:12:51|11376.94
18:12:52|11376.94
18:12:53|11376.94
18:12:54|11376.94
18:12:55|11376.94
18:12:56|11376.94
18:12:57|11376.94
18:12:58|11376.94
18:12:59|11373.71
18:13:00|11373.71
18:13:01|11372.48
18:13:02|11368.88
18:13:03|11368.88
18:13:04|11368.88
18:13:06|11373.55
18:13:06|11373.55
18:13:08|11373.55
18:13:08|11373.12
18:13:10|11370.48
18:13:11|11370.48
18:13:12|11371.17
18:13:14|11371.17
18:13:15|11371.17
18:13:15|11371.17
18:13:17|11371.17
18:13:18|11371.35
18:13:19|11371.35
18:13:20|11371.35
18:13:21|11365.56
18:13:22|11365.56
18:13:23|11365.56
18:13:24|11365.56
18:13:25|11365.56
18:13:26|11365.56
18:13:27|11369.35
18:13:28|11369.35
18:13:30|11369.35
18:13:31|11369.35
18:13:33|11369.35
18:13:33|11365.57
18:13:34|11365.57
18:13:35|11365.57
18:13:36|11365.57
18:13:37|11365.57
18:13:38|11365.57
18:13:39|11365.57
18:13:40|11365.57
18:13:41|11365.57
18:13:42|11352.8
18:13:43|11352.8
18:13:44|11353.13
18:13:46|11360.2
18:13:47|11360.2
18:13:47|11358.01
18:13:49|11358.01
18:13:50|11358.01
18:13:51|11358.01
18:13:52|11358.01
18:13:52|11358.01
18:13:54|11358.01
18:13:55|11358.01
18:13:56|11358.01
18:13:57|11358.01
18:13:58|11358.01
18:13:59|11358.01
18:14:00|11358.01
18:14:01|11358.01
18:14:02|11358.01
18:14:03|11358.01
18:14:03|11358.01
18:14:05|11367.1
18:14:06|11369.35
18:14:07|11369.35
18:14:08|11369.35
18:14:09|11369.35
18:14:10|11369.35
18:14:12|11369.35
18:14:12|11380.65
18:14:14|11380.65
18:14:15|11380.65
18:14:16|11380.65
18:14:16|11380.65
18:14:17|11394.01
18:14:19|11394.01
18:14:20|11394.01
18:14:21|11394.01
18:14:21|11394.01
18:14:23|11394.01
18:14:24|11394.01
18:14:24|11394.01
18:14:26|11394.01
18:14:27|11394.01
18:14:28|11394.01
18:14:29|11394.01
18:14:30|11394.01
18:14:31|11394.01
18:14:32|11394.27
18:14:33|11414.55
18:14:34|11409.79
18:14:35|11409.79
18:14:36|11409.79
18:14:37|11409.79
18:14:38|11409.79
18:14:39|11409.79
18:14:40|11409.79
18:14:41|11409.79
18:14:42|11409.79
18:14:44|11409.79
18:14:45|11409.79
18:14:45|11409.79
18:14:47|11409.79
18:14:47|11409.79
18:14:49|11409.79
18:14:50|11409.79
18:14:51|11409.79
18:14:52|11409.79
18:14:53|11409.79
18:14:54|11409.79
18:14:55|11409.79
18:14:56|11409.79
18:14:57|11412.41
18:14:58|11412.41
18:14:59|11412.41
18:15:00|11412.41
18:15:01|11410.01
18:15:02|11410.01
18:15:04|11416.94
18:15:04|11416.94
18:15:05|11416.94
18:15:07|11416.94
18:15:08|11416.94
18:15:09|11416.94
18:15:10|11416.94
18:15:11|11416.94
18:15:13|11416.94
18:15:14|11416.94
18:15:15|11416.94
18:15:16|11416.94
18:15:18|11404.26
18:15:19|11404.26
18:15:20|11404.26
18:15:21|11404.26
18:15:22|11404.26
18:15:23|11404.26
18:15:24|11404.26
18:15:25|11404.26
18:15:26|11404.26
18:15:28|11404.26
18:15:29|11404.26
18:15:29|11404.26
18:15:31|11399.39
18:15:31|11399.39
18:15:33|11399.39
18:15:34|11399.39
18:15:35|11399.39
18:15:36|11399.39
18:15:37|11399.39
18:15:37|11399.39
18:15:38|11399.39
18:15:40|11399.39
18:15:41|11398.08
18:15:42|11398.08
18:15:43|11398.08
18:15:44|11398.08
18:15:44|11398.08
18:15:46|11398.08
18:15:46|11398.08
18:15:48|11398.08
18:15:48|11398.08
18:15:50|11398.08
18:15:51|11398.08
18:15:51|11398.08
18:15:54|11398.08
18:15:55|11398.08
18:15:55|11398.08
18:15:57|11398.08
18:15:57|11395.73
18:15:58|11395.73
18:15:59|11395.73
18:16:01|11395.73
18:16:02|11395.73
18:16:03|11395.73
18:16:04|11395.73
18:16:05|11395.73
18:16:05|11395.73
18:16:06|11395.73
18:16:08|11388.72
18:16:08|11388.72
18:16:10|11391.6
18:16:11|11391.6
18:16:11|11391.6
18:16:13|11391.6
18:16:13|11391.6
18:16:15|11391.6
18:16:17|11395.73
18:16:18|11391.6
18:16:18|11391.6
18:16:20|11391.6
18:16:21|11391.6
18:16:22|11391.6
18:16:24|11388.71
18:16:24|11388.71
18:16:25|11388.71
18:16:26|11395.73
18:16:27|11395.73
18:16:28|11395.73
18:16:29|11395.73
18:16:31|11395.73
18:16:32|11395.73
18:16:33|11395.73
18:16:34|11395.73
18:16:36|11395.73
18:16:36|11395.73
18:16:37|11395.73
18:16:38|11395.73
18:16:40|11395.73
18:16:41|11395.73
18:16:42|11395.73
18:16:42|11395.73
18:16:43|11395.73
18:16:44|11395.73
18:16:46|11395.73
18:16:46|11395.73
18:16:47|11395.73
18:16:49|11395.73
18:16:49|11395.73
18:16:52|11395.73
18:16:52|11395.73
18:16:53|11395.73
18:16:54|11395.73
18:16:56|11395.73
18:16:57|11395.73
18:16:57|11395.73
18:16:59|11395.73
18:17:00|11395.73
18:17:01|11395.73
18:17:02|11395.73
18:17:03|11395.73
18:17:04|11395.73
18:17:05|11395.73
18:17:05|11395.73
18:17:06|11412.48
18:17:08|11412.48
18:17:09|11412.48
18:17:10|11412.48
18:17:11|11412.48
18:17:11|11412.48
18:17:13|11412.48
18:17:14|11403.49
18:17:15|11403.49
18:17:17|11403.49
18:17:18|11403.49
18:17:18|11395.51
18:17:21|11395.51
18:17:21|11395.51
18:17:23|11395.51
18:17:23|11395.51
18:17:25|11407.75
18:17:25|11407.75
18:17:28|11407.75
18:17:28|11407.75
18:17:29|11407.75
18:17:30|11404.32
18:17:31|11404.32
18:17:32|11404.32
18:17:33|11404.32
18:17:34|11404.32
18:17:35|11406.88
18:17:36|11406.88
18:17:37|11406.88
18:17:39|11405.6
18:17:39|11399.09
18:17:41|11399.09
18:17:43|11399.09
18:17:43|11399.09
18:17:45|11401.33
18:17:45|11401.33
18:17:47|11401.33
18:17:47|11401.33
18:17:49|11401.33
18:17:49|11401.33
18:17:52|11401.33
18:17:52|11401.33
18:17:53|11401.33
18:17:54|11401.33
18:17:55|11401.33
18:17:56|11393.78
18:17:57|11391.6
18:17:58|11391.6
18:17:59|11391.6
18:18:00|11391.6
18:18:01|11391.6
18:18:02|11391.6
18:18:03|11391.6
18:18:04|11391.6
18:18:05|11377.17
18:18:06|11377.17
18:18:07|11387.02
18:18:08|11387.02
18:18:09|11387.02
18:18:10|11387.02
18:18:11|11387.02
18:18:12|11379.01
18:18:13|11379.01
18:18:15|11379.01
18:18:17|11369.34
18:18:18|11359.
18:18:19|11360.01
18:18:19|11360.01
18:18:20|11362.25
18:18:23|11362.25
18:18:23|11362.25
18:18:24|11359.44
18:18:25|11354.13
18:18:26|11347.59
18:18:27|11347.32
18:18:28|11341.09
18:18:29|11340.64
18:18:30|11327.52
18:18:31|11327.52
18:18:32|11327.52
18:18:33|11327.52
18:18:34|11327.52
18:18:36|11327.52
18:18:36|11340.25
18:18:37|11340.25
18:18:39|11343.77
18:18:41|11341.36
18:18:41|11341.36
18:18:42|11328.17
18:18:43|11336.94
18:18:44|11336.94
18:18:45|11336.09
18:18:46|11336.09
18:18:48|11336.09
18:18:49|11338.46
18:18:50|11338.46
18:18:51|11338.46
18:18:52|11338.46
18:18:53|11338.46
18:18:54|11315.67
18:18:55|11315.67
18:18:56|11315.67
18:18:57|11315.67
18:18:58|11315.67
18:18:59|11315.67
18:19:00|11319.67
18:19:01|11303.11
18:19:02|11314.22
18:19:03|11314.22
18:19:04|11301.78
18:19:05|11301.78
18:19:06|11301.78
18:19:08|11325.24
18:19:09|11325.24
18:19:09|11325.24
18:19:10|11325.24
18:19:12|11325.24
18:19:12|11325.24
18:19:13|11332.59
18:19:14|11332.59
18:19:16|11332.59
18:19:18|11332.59
18:19:18|11332.59
18:19:19|11332.59
18:19:21|11332.59
18:19:22|11318.31
18:19:23|11318.31
18:19:25|11318.31
18:19:26|11328.39
18:19:27|11328.39
18:19:29|11328.39
18:19:29|11328.39
18:19:31|11328.39
18:19:33|11328.39
18:19:34|11328.39
18:19:35|11328.39
18:19:36|11328.39
18:19:37|11328.39
18:19:37|11327.82
18:19:38|11327.82
18:19:39|11327.82
18:19:40|11327.82
18:19:42|11330.03
18:19:43|11330.03
18:19:44|11330.03
18:19:45|11330.03
18:19:46|11330.03
18:19:47|11330.03
18:19:48|11330.06
18:19:49|11330.06
18:19:50|11330.06
18:19:51|11330.06
18:19:52|11330.06
18:19:53|11330.06
18:19:54|11330.06
18:19:55|11330.06
18:19:56|11330.06
18:19:57|11330.06
18:19:58|11330.06
18:19:59|11330.06
18:20:00|11330.06
18:20:01|11330.06
18:20:02|11330.06
18:20:03|11330.06
18:20:05|11330.06
18:20:06|11330.06
18:20:07|11330.06
18:20:07|11330.06
18:20:08|11330.06
18:20:09|11330.03
18:20:10|11330.03
18:20:11|11329.9
18:20:13|11329.9
18:20:14|11329.9
18:20:14|11329.9
18:20:16|11329.9
18:20:17|11329.9
18:20:19|11329.9
18:20:20|11329.9
18:20:21|11329.9
18:20:23|11322.88
18:20:23|11322.88
18:20:25|11320.88
18:20:26|11324.22
18:20:27|11324.22
18:20:28|11324.22
18:20:29|11324.22
18:20:30|11324.22
18:20:31|11324.22
18:20:32|11324.22
18:20:34|11324.22
18:20:35|11324.22
18:20:36|11324.22
18:20:37|11324.22
18:20:38|11324.22
18:20:39|11324.22
18:20:40|11324.22
18:20:41|11319.88
18:20:42|11319.88
18:20:43|11319.88
18:20:44|11319.88
18:20:45|11316.43
18:20:46|11316.43
18:20:47|11316.43
18:20:49|11316.43
18:20:49|11316.43
18:20:50|11316.43
18:20:52|11316.43
18:20:53|11316.43
18:20:54|11316.43
18:20:55|11316.43
18:20:56|11316.43
18:20:57|11316.43
18:20:58|11316.43
18:20:59|11316.43
18:21:00|11316.43
18:21:01|11316.43
18:21:02|11316.43
18:21:03|11316.43
18:21:04|11316.43
18:21:05|11316.43
18:21:06|11316.43
18:21:07|11316.43
18:21:08|11316.43
18:21:10|11324.3
18:21:10|11324.3
18:21:12|11324.3
18:21:13|11324.3
18:21:14|11324.3
18:21:14|11321.74
18:21:15|11321.74
18:21:16|11321.74
18:21:18|11317.84
18:21:20|11317.84
18:21:21|11317.84
18:21:22|11317.84
18:21:23|11317.84
18:21:24|11317.84
18:21:25|11317.84
18:21:27|11322.
18:21:28|11322.
18:21:29|11322.
18:21:30|11322.
18:21:32|11328.97
18:21:33|11328.97
18:21:33|11328.97
18:21:34|11336.82
18:21:35|11336.82
18:21:37|11336.82
18:21:38|11336.82
18:21:39|11342.56
18:21:40|11342.56
18:21:40|11342.56
18:21:41|11349.81
18:21:43|11344.11
18:21:44|11342.56
18:21:45|11342.56
18:21:46|11349.36
18:21:47|11349.36
18:21:47|11349.36
18:21:48|11349.36
18:21:50|11349.36
18:21:50|11349.36
18:21:51|11349.36
18:21:53|11335.75
18:21:54|11335.75
18:21:55|11335.75
18:21:56|11335.75
18:21:57|11335.75
18:21:58|11335.75
18:21:59|11335.75
18:22:00|11343.27
18:22:01|11343.27
18:22:02|11343.27
18:22:03|11343.27
18:22:04|11343.27
18:22:05|11346.27
18:22:06|11345.91
18:22:07|11345.91
18:22:09|11345.91
18:22:09|11345.91
18:22:11|11345.91
18:22:13|11345.91
18:22:13|11345.91
18:22:14|11345.91
18:22:16|11336.89
18:22:17|11336.89
18:22:17|11336.89
18:22:18|11336.89
18:22:19|11336.89
18:22:20|11336.89
18:22:22|11336.89
18:22:24|11334.93
18:22:25|11333.81
18:22:25|11333.81
18:22:27|11333.81
18:22:29|11333.81
18:22:30|11333.81
18:22:31|11333.81
18:22:32|11340.22
18:22:33|11342.42
18:22:34|11342.42
18:22:35|11342.42
18:22:36|11343.38
18:22:37|11343.38
18:22:38|11343.38
18:22:40|11343.38
18:22:41|11343.21
18:22:42|11343.21
18:22:43|11343.21
18:22:44|11343.21
18:22:45|11343.21
18:22:46|11343.21
18:22:47|11340.78
18:22:48|11340.78
18:22:49|11340.78
18:22:50|11340.78
18:22:51|11340.78
18:22:52|11340.78
18:22:53|11340.78
18:22:54|11340.78
18:22:55|11340.78
18:22:56|11340.78
18:22:57|11340.78
18:22:58|11340.78
18:22:59|11340.78
18:23:00|11340.78
18:23:01|11340.78
18:23:02|11340.78
18:23:03|11340.78
18:23:04|11340.78
18:23:05|11340.78
18:23:06|11343.13
18:23:07|11343.13
18:23:08|11343.13
18:23:09|11343.13
18:23:11|11339.47
18:23:11|11339.47
18:23:13|11339.47
18:23:14|11335.44
18:23:15|11335.44
18:23:16|11335.44
18:23:17|11338.91
18:23:18|11348.97
18:23:19|11348.97
18:23:20|11348.97
18:23:22|11343.33
18:23:22|11343.33
18:23:24|11343.33
18:23:24|11343.33
18:23:26|11343.33
18:23:27|11341.36
18:23:28|11341.36
18:23:29|11341.36
18:23:30|11341.36
18:23:31|11345.52
18:23:32|11346.02
18:23:33|11343.5
18:23:34|11347.89
18:23:35|11347.89
18:23:36|11354.67
18:23:37|11354.67
18:23:38|11354.67
18:23:39|11354.67
18:23:40|11354.06
18:23:41|11354.06
18:23:42|11354.06
18:23:43|11354.06
18:23:44|11361.43
18:23:45|11361.43
18:23:46|11361.43
18:23:47|11361.43
18:23:49|11361.43
18:23:49|11361.43
18:23:51|11361.43
18:23:51|11361.43
18:23:53|11361.43
18:23:54|11361.43
18:23:55|11361.43
18:23:55|11361.43
18:23:56|11361.43
18:23:57|11361.43
18:23:58|11361.43
18:23:59|11361.43
18:24:00|11369.55
18:24:02|11369.56
18:24:04|11390.72
18:24:05|11383.16
18:24:06|11383.16
18:24:07|11383.16
18:24:08|11383.16
18:24:09|11383.16
18:24:10|11383.16
18:24:11|11383.16
18:24:12|11383.16
18:24:13|11386.46
18:24:14|11386.46
18:24:15|11386.46
18:24:16|11386.46
18:24:17|11386.46
18:24:18|11382.97
18:24:19|11382.97
18:24:20|11382.97
18:24:22|11382.97
18:24:22|11382.97
18:24:24|11382.97
18:24:25|11382.97
18:24:26|11382.97
18:24:28|11382.97
18:24:29|11382.97
18:24:31|11382.97
18:24:32|11382.97
18:24:33|11382.97
18:24:34|11376.1
18:24:36|11376.1
18:24:36|11376.1
18:24:38|11376.1
18:24:39|11376.1
18:24:40|11376.1
18:24:41|11376.1
18:24:42|11380.5
18:24:43|11380.5
18:24:44|11380.5
18:24:45|11380.5
18:24:46|11380.5
18:24:47|11380.5
18:24:48|11380.5
18:24:49|11380.5
18:24:50|11380.5
18:24:52|11380.5
18:24:52|11380.5
18:24:54|11380.5
18:24:55|11380.5
18:24:56|11380.5
18:24:56|11380.5
18:24:58|11380.5
18:24:59|11380.5
18:25:00|11380.5
18:25:00|11380.5
18:25:02|11380.5
18:25:03|11380.5
18:25:04|11380.5
18:25:05|11380.5
18:25:06|11380.5
18:25:07|11396.29
18:25:09|11396.29
18:25:10|11396.29
18:25:12|11396.29
18:25:13|11396.3
18:25:13|11396.3
18:25:15|11396.3
18:25:15|11396.3
18:25:17|11396.3
18:25:18|11396.3
18:25:18|11396.3
18:25:20|11396.3
18:25:20|11396.3
18:25:21|11388.45
18:25:23|11388.61
18:25:25|11388.61
18:25:26|11388.61
18:25:27|11388.61
18:25:28|11388.61
18:25:29|11394.14
18:25:30|11394.14
18:25:31|11394.14
18:25:32|11394.14
18:25:33|11394.14
18:25:34|11394.14
18:25:35|11394.14
18:25:36|11394.14
18:25:37|11394.14
18:25:39|11397.39
18:25:39|11397.39
18:25:40|11397.39
18:25:42|11397.39
18:25:43|11397.39
18:25:43|11397.39
18:25:44|11397.39
18:25:45|11397.39
18:25:47|11397.39
18:25:48|11400.51
18:25:49|11391.79
18:25:50|11391.79
18:25:51|11391.79
18:25:52|11391.79
18:25:53|11391.79
18:25:54|11384.95
18:25:55|11384.95
18:25:56|11384.95
18:25:57|11380.64
18:25:59|11374.99
18:25:59|11374.99
18:26:00|11374.99
18:26:02|11374.99
18:26:03|11374.99
18:26:03|11374.99
18:26:05|11374.99
18:26:06|11374.99
18:26:08|11374.99
18:26:08|11374.99
18:26:09|11374.99
18:26:10|11374.99
18:26:12|11374.99
18:26:13|11374.99
18:26:14|11374.99
18:26:14|11374.99
18:26:15|11374.99
18:26:16|11374.99
18:26:18|11376.54
18:26:18|11376.54
18:26:19|11376.54
18:26:20|11376.54
18:26:22|11376.54
18:26:23|11376.54
18:26:25|11378.79
18:26:26|11378.79
18:26:27|11378.79
18:26:28|11378.79
18:26:29|11378.79
18:26:30|11388.68
18:26:31|11388.68
18:26:31|11388.68
18:26:32|11388.68
18:26:33|11388.68
18:26:35|11388.68
18:26:36|11398.5
18:26:37|11396.87
18:26:38|11399.45
18:26:39|11399.45
18:26:40|11399.45
18:26:41|11400.49
18:26:42|11400.49
18:26:44|11400.49
18:26:45|11400.49
18:26:45|11400.49
18:26:46|11400.49
18:26:48|11400.49
18:26:49|11400.49
18:26:50|11400.49
18:26:51|11400.49
18:26:52|11400.49
18:26:53|11400.49
18:26:54|11400.49
18:26:55|11400.49
18:26:56|11400.49
18:26:57|11400.49
18:26:58|11400.49
18:26:59|11400.49
18:27:00|11400.49
18:27:01|11400.49
18:27:02|11390.81
18:27:03|11390.81
18:27:04|11390.81
18:27:05|11390.81
18:27:06|11390.81
18:27:07|11390.81
18:27:08|11390.81
18:27:09|11390.81
18:27:10|11390.81
18:27:11|11390.81
18:27:12|11395.72
18:27:13|11400.52
18:27:15|11400.52
18:27:15|11400.52
18:27:17|11400.52
18:27:18|11400.52
18:27:19|11400.52
18:27:20|11400.52
18:27:21|11400.52
18:27:22|11400.52
18:27:23|11400.52
18:27:24|11400.52
18:27:26|11400.52
18:27:26|11400.52
18:27:28|11385.8
18:27:29|11393.58
18:27:30|11393.58
18:27:31|11393.58
18:27:32|11393.58
18:27:33|11393.59
18:27:34|11393.59
18:27:36|11393.59
18:27:37|11393.59
18:27:38|11393.59
18:27:39|11393.59
18:27:40|11393.59
18:27:41|11393.59
18:27:42|11393.59
18:27:43|11393.59
18:27:44|11393.59
18:27:46|11393.59
18:27:46|11393.59
18:27:47|11393.59
18:27:48|11376.99
18:27:50|11376.99
18:27:51|11376.99
18:27:52|11376.99
18:27:53|11376.99
18:27:54|11376.99
18:27:55|11376.99
18:27:56|11376.99
18:27:57|11376.99
18:27:58|11376.99
18:27:59|11376.99
18:28:00|11376.99
18:28:02|11369.34
18:28:03|11369.34
18:28:03|11369.34
18:28:04|11369.34
18:28:05|11369.34
18:28:07|11369.34
18:28:08|11369.34
18:28:09|11374.91
18:28:10|11374.91
18:28:11|11373.65
18:28:12|11373.65
18:28:13|11373.65
18:28:14|11373.65
18:28:15|11373.65
18:28:16|11373.65
18:28:17|11379.9
18:28:18|11379.9
18:28:19|11379.9
18:28:20|11379.9
18:28:21|11379.9
18:28:22|11379.9
18:28:23|11379.9
18:28:25|11379.9
18:28:25|11379.9
18:28:26|11379.9
18:28:27|11379.9
18:28:29|11379.9
18:28:30|11379.9
18:28:31|11375.98
18:28:32|11375.98
18:28:33|11375.98
18:28:34|11375.98
18:28:35|11375.98
18:28:36|11370.44
18:28:37|11370.44
18:28:39|11370.44
18:28:40|11370.44
18:28:41|11370.44
18:28:42|11370.44
18:28:42|11370.44
18:28:43|11370.44
18:28:44|11370.44
18:28:45|11378.1
18:28:47|11378.1
18:28:49|11378.1
18:28:49|11378.1
18:28:51|11378.1
18:28:52|11378.1
18:28:53|11378.1
18:28:54|11378.1
18:28:55|11375.07
18:28:56|11375.07
18:28:57|11375.07
18:28:58|11375.07
18:28:59|11375.07
18:29:00|11375.07
18:29:01|11375.07
18:29:02|11375.07
18:29:03|11375.07
18:29:04|11375.07
18:29:05|11375.07
18:29:06|11375.07
18:29:07|11375.07
18:29:08|11375.07
18:29:09|11375.07
18:29:10|11373.51
18:29:11|11368.3
18:29:12|11368.3
18:29:13|11368.3
18:29:14|11368.3
18:29:15|11368.3
18:29:16|11368.3
18:29:17|11368.3
18:29:19|11368.3
18:29:20|11368.3
18:29:21|11368.3
18:29:21|11369.55
18:29:22|11369.55
18:29:23|11369.55
18:29:24|11369.55
18:29:26|11369.55
18:29:27|11377.76
18:29:28|11373.45
18:29:29|11373.45
18:29:30|11376.03
18:29:31|11376.03
18:29:32|11376.03
18:29:33|11384.04
18:29:34|11384.04
18:29:36|11384.04
18:29:36|11384.04
18:29:38|11384.04
18:29:39|11384.04
18:29:40|11384.04
18:29:41|11381.43
18:29:43|11387.13
18:29:44|11387.13
18:29:44|11387.13
18:29:46|11387.13
18:29:47|11387.13
18:29:48|11387.13
18:29:49|11387.13
18:29:50|11387.13
18:29:51|11387.13
18:29:52|11387.13
18:29:53|11387.13
18:29:55|11386.29
18:29:55|11386.29
18:29:56|11386.29
18:29:57|11386.29
18:29:58|11386.29
18:29:59|11386.29
18:30:00|11386.29
18:30:01|11369.34
18:30:02|11368.31
18:30:04|11369.29
18:30:05|11369.29
18:30:06|11369.29
18:30:07|11369.29
18:30:08|11369.29
18:30:09|11369.29
18:30:10|11374.09
18:30:11|11376.74
18:30:12|11376.74
18:30:14|11376.74
18:30:14|11376.74
18:30:16|11376.74
18:30:17|11376.74
18:30:17|11377.54
18:30:18|11377.54
18:30:19|11377.54
18:30:20|11377.54
18:30:22|11377.54
18:30:23|11377.54
18:30:23|11377.54
18:30:24|11377.54
18:30:26|11377.54
18:30:26|11377.54
18:30:28|11377.54
18:30:28|11377.54
18:30:30|11377.54
18:30:31|11377.54
18:30:32|11377.54
18:30:33|11377.54
18:30:34|11377.54
18:30:35|11377.54
18:30:36|11377.54
18:30:37|11377.54
18:30:39|11377.54
18:30:39|11377.54
18:30:40|11377.54
18:30:41|11377.54
18:30:43|11377.54
18:30:44|11377.54
18:30:45|11377.54
18:30:46|11377.54
18:30:47|11377.54
18:30:48|11377.54
18:30:49|11377.54
18:30:50|11377.54
18:30:52|11377.54
18:30:52|11377.54
18:30:54|11377.54
18:30:54|11378.66
18:30:55|11378.66
18:30:57|11378.66
18:30:58|11378.66
18:30:59|11378.66
18:31:00|11378.66
18:31:01|11381.05
18:31:02|11381.05
18:31:03|11381.05
18:31:05|11381.05
18:31:05|11381.05
18:31:06|11381.05
18:31:08|11381.05
18:31:08|11381.05
18:31:10|11381.05
18:31:11|11381.05
18:31:12|11381.05
18:31:13|11381.05
18:31:14|11381.05
18:31:15|11381.05
18:31:16|11381.05
18:31:17|11381.05
18:31:18|11381.05
18:31:19|11381.05
18:31:20|11381.05
18:31:21|11387.83
18:31:22|11395.73
18:31:23|11395.73
18:31:24|11382.62
18:31:25|11382.62
18:31:26|11382.62
18:31:27|11382.62
18:31:29|11390.73
18:31:29|11390.73
18:31:30|11390.73
18:31:32|11390.73
18:31:34|11390.73
18:31:35|11390.6
18:31:35|11390.6
18:31:36|11389.99
18:31:37|11389.99
18:31:38|11389.99
18:31:39|11389.99
18:31:41|11389.99
18:31:42|11400.5
18:31:43|11400.5
18:31:45|11400.52
18:31:45|11397.59
18:31:47|11397.59
18:31:48|11397.59
18:31:49|11397.59
18:31:50|11397.59
18:31:51|11397.59
18:31:52|11397.59
18:31:53|11397.59
18:31:54|11397.59
18:31:55|11397.59
18:31:56|11397.59
18:31:57|11397.59
18:31:59|11397.59
18:31:59|11397.59
18:32:01|11380.64
18:32:01|11380.64
18:32:03|11373.63
18:32:04|11373.63
18:32:04|11373.63
18:32:06|11373.63
18:32:06|11373.63
18:32:07|11373.63
18:32:08|11373.63
18:32:09|11373.63
18:32:10|11373.63
18:32:12|11373.63
18:32:13|11373.63
18:32:13|11373.63
18:32:14|11373.63
18:32:15|11373.63
18:32:16|11373.63
18:32:17|11373.63
18:32:18|11373.63
18:32:19|11373.63
18:32:20|11373.63
18:32:22|11373.63
18:32:23|11373.63
18:32:24|11373.63
18:32:26|11373.63
18:32:26|11373.63
18:32:27|11369.06
18:32:29|11369.06
18:32:31|11369.06
18:32:32|11369.06
18:32:33|11369.06
18:32:35|11369.06
18:32:36|11369.06
18:32:37|11369.06
18:32:38|11369.06
18:32:40|11369.06
18:32:41|11369.06
18:32:42|11369.06
18:32:43|11369.06
18:32:44|11369.06
18:32:45|11369.06
18:32:46|11369.06
18:32:47|11378.
18:32:48|11378.
18:32:49|11378.
18:32:50|11378.
18:32:52|11378.
18:32:52|11378.
18:32:53|11378.
18:32:55|11378.
18:32:55|11378.
18:32:57|11378.
18:32:58|11378.
18:32:59|11378.
18:33:00|11378.
18:33:02|11378.
18:33:02|11378.
18:33:03|11378.
18:33:04|11378.
18:33:06|11378.
18:33:07|11378.
18:33:08|11378.
18:33:10|11378.
18:33:10|11378.
18:33:11|11378.
18:33:12|11378.
18:33:14|11378.
18:33:14|11378.
18:33:16|11378.
18:33:17|11378.
18:33:17|11378.
18:33:19|11378.
18:33:19|11378.
18:33:20|11378.
18:33:22|11378.
18:33:23|11378.
18:33:23|11378.
18:33:25|11378.
18:33:25|11414.53
18:33:26|11427.67
18:33:27|11415.27
18:33:28|11400.77
18:33:30|11401.82
18:33:32|11403.95
18:33:32|11403.95
18:33:33|11403.95
18:33:35|11403.95
18:33:37|11403.95
18:33:38|11420.67
18:33:39|11420.67
18:33:39|11421.51
18:33:41|11421.51
18:33:42|11421.51
18:33:43|11421.51
18:33:44|11421.51
18:33:45|11430.82
18:33:46|11430.82
18:33:47|11430.82
18:33:47|11425.4
18:33:49|11425.4
18:33:50|11425.4
18:33:51|11425.4
18:33:52|11425.4
18:33:53|11422.46
18:33:54|11422.46
18:33:55|11422.46
18:33:56|11422.46
18:33:57|11422.46
18:33:58|11422.46
18:33:59|11422.46
18:34:00|11422.46
18:34:01|11422.46
18:34:02|11422.46
18:34:03|11422.46
18:34:04|11422.46
18:34:05|11422.46
18:34:06|11422.46
18:34:07|11422.46
18:34:08|11412.31
18:34:09|11412.31
18:34:10|11412.31
18:34:11|11412.31
18:34:12|11412.31
18:34:13|11412.31
18:34:14|11412.31
18:34:15|11412.31
18:34:17|11412.31
18:34:18|11412.31
18:34:18|11412.31
18:34:19|11412.31
18:34:20|11412.31
18:34:21|11412.31
18:34:22|11412.31
18:34:23|11411.5
18:34:24|11411.5
18:34:25|11411.5
18:34:26|11411.5
18:34:28|11411.5
18:34:29|11411.5
18:34:30|11411.5
18:34:31|11411.5
18:34:32|11411.5
18:34:33|11411.5
18:34:35|11411.5
18:34:35|11411.5
18:34:36|11411.5
18:34:37|11411.5
18:34:38|11411.5
18:34:39|11411.5
18:34:40|11411.5
18:34:41|11411.5
18:34:42|11411.5
18:34:43|11411.5
18:34:44|11412.12
18:34:45|11412.12
18:34:46|11412.12
18:34:47|11404.67
18:34:48|11404.67
18:34:49|11404.67
18:34:50|11402.15
18:34:52|11402.15
18:34:52|11402.15
18:34:53|11402.15
18:34:54|11402.15
18:34:55|11400.59
18:34:56|11400.59
18:34:57|11400.59
18:34:58|11400.59
18:34:59|11400.59
18:35:00|11400.59
18:35:01|11400.59
18:35:02|11400.59
18:35:04|11400.59
18:35:05|11400.59
18:35:06|11400.59
18:35:07|11400.59
18:35:09|11400.59
18:35:09|11400.59
18:35:10|11395.64
18:35:11|11395.64
18:35:12|11395.64
18:35:13|11398.89
18:35:14|11398.89
18:35:15|11398.89
18:35:16|11398.89
18:35:17|11398.89
18:35:18|11398.89
18:35:19|11399.33
18:35:20|11403.12
18:35:21|11403.12
18:35:22|11403.12
18:35:23|11403.12
18:35:24|11403.12
18:35:25|11403.12
18:35:26|11403.12
18:35:27|11403.12
18:35:28|11403.12
18:35:29|11403.12
18:35:30|11403.12
18:35:31|11403.12
18:35:33|11396.52
18:35:34|11396.52
18:35:36|11396.52
18:35:36|11396.52
18:35:37|11396.52
18:35:38|11396.52
18:35:39|11396.52
18:35:41|11396.52
18:35:42|11396.52
18:35:43|11396.52
18:35:44|11396.52
18:35:46|11401.26
18:35:46|11401.26
18:35:47|11401.26
18:35:48|11401.26
18:35:49|11401.26
18:35:50|11401.26
18:35:51|11401.26
18:35:53|11401.26
18:35:53|11401.26
18:35:55|11401.26
18:35:55|11401.26
18:35:56|11401.26
18:35:58|11401.26
18:35:59|11401.26
18:36:00|11401.26
18:36:01|11401.26
18:36:02|11401.26
18:36:04|11401.26
18:36:04|11401.26
18:36:06|11401.26
18:36:07|11401.26
18:36:08|11401.26
18:36:09|11401.26
18:36:10|11401.26
18:36:11|11401.26
18:36:12|11401.26
18:36:13|11401.26
18:36:14|11401.26
18:36:15|11401.26
18:36:16|11401.26
18:36:17|11401.26
18:36:18|11401.26
18:36:19|11401.26
18:36:20|11401.26
18:36:21|11406.73
18:36:22|11406.73
18:36:23|11406.73
18:36:24|11406.73
18:36:25|11406.73
18:36:26|11406.73
18:36:27|11406.73
18:36:28|11406.73
18:36:29|11406.73
18:36:30|11406.73
18:36:31|11406.73
18:36:32|11406.73
18:36:34|11413.6
18:36:35|11413.6
18:36:36|11413.6
18:36:37|11413.6
18:36:38|11413.6
18:36:39|11413.6
18:36:40|11413.6
18:36:41|11399.31
18:36:42|11399.31
18:36:44|11399.31
18:36:45|11399.31
18:36:45|11399.31
18:36:47|11399.31
18:36:48|11399.31
18:36:49|11399.31
18:36:50|11399.31
18:36:52|11399.31
18:36:52|11399.31
18:36:54|11399.31
18:36:55|11399.31
18:36:55|11399.31
18:36:56|11399.31
18:36:58|11399.31
18:37:00|11399.31
18:37:00|11399.31
18:37:02|11399.31
18:37:03|11399.31
18:37:03|11399.31
18:37:05|11399.31
18:37:06|11399.31
18:37:07|11399.31
18:37:09|11399.31
18:37:10|11399.31
18:37:11|11399.31
18:37:12|11399.31
18:37:13|11399.31
18:37:14|11399.31
18:37:15|11399.31
18:37:16|11399.31
18:37:17|11415.36
18:37:18|11415.36
18:37:19|11415.36
18:37:20|11415.36
18:37:21|11415.36
18:37:22|11415.36
18:37:23|11415.36
18:37:24|11415.36
18:37:25|11415.36
18:37:26|11415.36
18:37:27|11415.36
18:37:28|11415.36
18:37:29|11415.36
18:37:30|11415.36
18:37:31|11415.36
18:37:32|11415.36
18:37:33|11442.33
18:37:35|11442.33
18:37:35|11437.07
18:37:37|11437.07
18:37:37|11439.27
18:37:39|11439.27
18:37:40|11439.27
18:37:41|11439.27
18:37:42|11439.27
18:37:43|11439.27
18:37:45|11439.27
18:37:46|11439.27
18:37:47|11443.37
18:37:48|11443.37
18:37:49|11443.37
18:37:50|11443.37
18:37:51|11443.37
18:37:53|11445.51
18:37:53|11445.51
18:37:55|11445.51
18:37:55|11446.54
18:37:57|11446.54
18:37:57|11440.07
18:37:58|11440.07
18:37:59|11452.93
18:38:00|11452.93
18:38:01|11452.93
18:38:02|11452.93
18:38:03|11452.93
18:38:05|11452.93
18:38:06|11451.28
18:38:07|11451.28
18:38:08|11451.28
18:38:09|11451.28
18:38:10|11451.28
18:38:11|11451.28
18:38:12|11451.28
18:38:13|11451.28
18:38:14|11453.12
18:38:15|11453.12
18:38:16|11453.12
18:38:17|11453.12
18:38:18|11455.
18:38:19|11455.
18:38:20|11454.99
18:38:21|11454.99
18:38:22|11454.99
18:38:23|11454.99
18:38:24|11453.04
18:38:25|11453.04
18:38:26|11453.04
18:38:27|11453.04
18:38:28|11453.04
18:38:29|11453.04
18:38:30|11454.89
18:38:31|11454.89
18:38:33|11454.89
18:38:33|11454.89
18:38:35|11454.89
18:38:36|11455.
18:38:38|11455.
18:38:38|11455.
18:38:40|11455.
18:38:40|11455.
18:38:42|11459.79
18:38:43|11471.04
18:38:44|11479.08
18:38:46|11470.37
18:38:46|11470.37
18:38:48|11496.7
18:38:50|11497.73
18:38:51|11497.73
18:38:52|11467.06
18:38:52|11474.63
18:38:54|11474.63
18:38:55|11474.63
18:38:56|11489.28
18:38:57|11489.28
18:38:59|11480.23
18:39:00|11477.36
18:39:01|11469.57
18:39:02|11469.57
18:39:02|11498.28
18:39:03|11498.28
18:39:05|11498.28
18:39:06|11498.28
18:39:07|11498.28
18:39:08|11487.74
18:39:08|11516.9
18:39:10|11546.29
18:39:10|11528.2
18:39:12|11531.2
18:39:13|11536.35
18:39:13|11532.88
18:39:14|11532.88
18:39:16|11532.88
18:39:16|11538.71
18:39:18|11538.71
18:39:19|11546.46
18:39:20|11548.
18:39:20|11547.9
18:39:21|11542.48
18:39:23|11542.48
18:39:24|11542.75
18:39:25|11555.57
18:39:26|11555.57
18:39:27|11529.81
18:39:28|11537.01
18:39:29|11537.01
18:39:30|11562.46
18:39:31|11557.16
18:39:32|11557.16
18:39:33|11557.16
18:39:34|11564.69
18:39:35|11564.69
18:39:36|11565.04
18:39:38|11565.04
18:39:39|11563.15
18:39:40|11563.15
18:39:41|11570.76
18:39:42|11594.03
18:39:43|11605.25
18:39:44|11605.25
18:39:45|11589.69
18:39:46|11582.44
18:39:47|11582.44
18:39:48|11584.35
18:39:49|11567.65
18:39:51|11568.13
18:39:51|11566.1
18:39:53|11563.9
18:39:53|11563.9
18:39:55|11563.9
18:39:56|11563.9
18:39:57|11557.99
18:39:58|11557.99
18:39:59|11539.89
18:40:00|11539.89
18:40:01|11551.83
18:40:02|11556.66
18:40:03|11555.74
18:40:04|11554.06
18:40:05|11554.06
18:40:06|11554.06
18:40:07|11547.74
18:40:08|11549.95
18:40:09|11549.95
18:40:10|11549.95
18:40:11|11558.64
18:40:12|11567.75
18:40:13|11565.05
18:40:14|11562.36
18:40:15|11562.36
18:40:16|11562.36
18:40:17|11562.36
18:40:18|11552.9
18:40:19|11552.9
18:40:20|11553.1
18:40:21|11553.1
18:40:22|11553.1
18:40:24|11553.1
18:40:25|11553.1
18:40:25|11544.71
18:40:26|11544.71
18:40:28|11544.71
18:40:28|11544.71
18:40:29|11544.71
18:40:30|11544.71
18:40:31|11542.84
18:40:33|11542.84
18:40:33|11542.84
18:40:35|11539.89
18:40:35|11539.89
18:40:37|11539.89
18:40:39|11539.89
18:40:39|11543.52
18:40:41|11527.09
18:40:42|11527.09
18:40:43|11527.09
18:40:45|11520.39
18:40:45|11520.39
18:40:46|11520.39
18:40:47|11520.21
18:40:49|11520.21
18:40:51|11520.21
18:40:52|11520.73
18:40:53|11520.73
18:40:54|11520.73
18:40:55|11520.73
18:40:56|11498.22
18:40:57|11505.93
18:40:58|11505.93
18:40:59|11505.93
18:41:01|11505.93
18:41:02|11500.68
18:41:03|11500.68
18:41:04|11504.69
18:41:05|11504.69
18:41:07|11494.74
18:41:07|11492.2
18:41:08|11492.2
18:41:10|11491.14
18:41:11|11486.02
18:41:11|11486.02
18:41:12|11486.02
18:41:14|11492.39
18:41:14|11492.39
18:41:16|11492.39
18:41:16|11492.39
18:41:17|11492.39
18:41:19|11492.39
18:41:19|11481.74
18:41:21|11481.74
18:41:22|11481.74
18:41:23|11481.3
18:41:24|11481.3
18:41:25|11481.29
18:41:26|11473.23
18:41:27|11473.23
18:41:28|11473.23
18:41:29|11473.23
18:41:30|11473.23
18:41:31|11475.89
18:41:32|11463.93
18:41:33|11463.93
18:41:34|11464.23
18:41:35|11457.97
18:41:36|11457.97
18:41:37|11457.97
18:41:39|11457.97
18:41:40|11456.56
18:41:41|11440.17
18:41:43|11452.29
18:41:44|11457.59
18:41:45|11457.59
18:41:46|11457.59
18:41:47|11449.09
18:41:48|11449.09
18:41:49|11449.09
18:41:50|11449.09
18:41:51|11442.24
18:41:52|11450.39
18:41:54|11448.25
18:41:55|11448.25
18:41:56|11448.25
18:41:57|11448.25
18:41:57|11449.28
18:41:58|11449.28
18:42:00|11449.28
18:42:01|11449.28
18:42:02|11449.28
18:42:03|11449.28
18:42:04|11449.28
18:42:05|11449.28
18:42:06|11449.28
18:42:07|11449.28
18:42:09|11449.28
18:42:10|11449.28
18:42:12|11449.28
18:42:12|11449.28
18:42:14|11449.28
18:42:15|11449.28
18:42:16|11449.28
18:42:17|11449.28
18:42:18|11449.28
18:42:19|11449.28
18:42:20|11449.28
18:42:21|11449.28
18:42:22|11449.28
18:42:23|11449.28
18:42:24|11454.89
18:42:25|11454.89
18:42:26|11454.89
18:42:27|11454.89
18:42:28|11454.89
18:42:29|11454.89
18:42:30|11454.89
18:42:31|11454.89
18:42:32|11454.89
18:42:33|11454.89
18:42:34|11454.89
18:42:35|11451.62
18:42:36|11451.62
18:42:37|11451.62
18:42:38|11451.62
18:42:39|11451.62
18:42:41|11461.95
18:42:42|11461.95
18:42:43|11461.95
18:42:44|11461.95
18:42:45|11461.95
18:42:46|11461.95
18:42:47|11461.95
18:42:48|11461.95
18:42:49|11461.95
18:42:50|11461.95
18:42:51|11461.44
18:42:52|11463.64
18:42:53|11463.64
18:42:54|11463.64
18:42:55|11463.64
18:42:56|11463.64
18:42:57|11463.64
18:42:58|11463.64
18:42:59|11463.64
18:43:00|11463.64
18:43:01|11463.64
18:43:03|11463.64
18:43:03|11463.64
18:43:04|11463.64
18:43:06|11463.64
18:43:06|11463.64
18:43:07|11463.64
18:43:08|11463.64
18:43:10|11463.64
18:43:11|11463.64
18:43:12|11465.24
18:43:13|11465.24
18:43:14|11465.24
18:43:15|11465.24
18:43:16|11465.24
18:43:17|11465.24
18:43:18|11465.24
18:43:19|11465.24
18:43:20|11465.24
18:43:21|11465.24
18:43:22|11465.24
18:43:23|11465.24
18:43:24|11465.24
18:43:25|11458.69
18:43:26|11458.69
18:43:27|11458.69
18:43:28|11458.69
18:43:29|11458.69
18:43:30|11458.69
18:43:31|11458.69
18:43:32|11458.69
18:43:33|11458.69
18:43:34|11458.69
18:43:35|11458.69
18:43:36|11438.7
18:43:37|11438.7
18:43:38|11431.68
18:43:39|11432.27
18:43:40|11415.82
18:43:41|11415.82
18:43:43|11415.82
18:43:44|11433.81
18:43:45|11441.04
18:43:46|11441.04
18:43:47|11438.21
18:43:48|11438.21
18:43:50|11438.21
18:43:50|11447.03
18:43:51|11452.82
18:43:53|11452.82
18:43:54|11452.82
18:43:54|11452.82
18:43:55|11459.73
18:43:57|11452.34
18:43:58|11452.34
18:43:59|11452.34
18:43:59|11441.09
18:44:00|11441.09
18:44:02|11459.93
18:44:02|11454.43
18:44:04|11454.43
18:44:04|11454.43
18:44:05|11454.43
18:44:07|11454.43
18:44:07|11454.43
18:44:09|11454.43
18:44:09|11454.43
18:44:10|11454.43
18:44:11|11453.68
18:44:12|11453.68
18:44:13|11453.68
18:44:15|11453.68
18:44:16|11440.78
18:44:17|11440.78
18:44:18|11440.78
18:44:19|11440.78
18:44:20|11434.55
18:44:21|11434.55
18:44:22|11439.12
18:44:23|11439.12
18:44:25|11439.12
18:44:25|11439.12
18:44:26|11439.12
18:44:28|11439.12
18:44:28|11447.81
18:44:30|11438.78
18:44:31|11438.78
18:44:32|11438.78
18:44:33|11438.78
18:44:34|11438.78
18:44:35|11438.78
18:44:36|11434.75
18:44:37|11440.28
18:44:38|11440.28
18:44:39|11440.28
18:44:40|11440.2
18:44:41|11440.2
18:44:43|11434.7
18:44:43|11434.7
18:44:45|11434.7
18:44:45|11434.28
18:44:47|11434.28
18:44:48|11434.28
18:44:49|11434.28
18:44:51|11434.28
18:44:52|11451.
18:44:52|11451.
18:44:54|11451.
18:44:55|11453.55
18:44:56|11453.55
18:44:57|11453.55
18:44:58|11453.55
18:44:59|11453.55
18:45:00|11453.55
18:45:01|11445.53
18:45:02|11445.53
18:45:03|11445.53
18:45:04|11445.53
18:45:05|11445.53
18:45:07|11445.53
18:45:07|11445.53
18:45:09|11445.53
18:45:09|11445.53
18:45:10|11445.53
18:45:11|11445.53
18:45:12|11445.53
18:45:13|11445.53
18:45:14|11445.53
18:45:16|11445.53
18:45:17|11471.72
18:45:17|11471.72
18:45:18|11471.72
18:45:19|11471.72
18:45:20|11471.72
18:45:21|11471.72
18:45:22|11471.72
18:45:23|11471.72
18:45:24|11471.72
18:45:25|11465.3
18:45:27|11465.3
18:45:27|11465.3
18:45:28|11465.3
18:45:29|11465.3
18:45:30|11465.3
18:45:32|11472.89
18:45:33|11472.89
18:45:34|11472.89
18:45:35|11472.89
18:45:36|11472.89
18:45:37|11484.37
18:45:38|11479.19
18:45:39|11480.51
18:45:40|11480.51
18:45:41|11480.51
18:45:43|11480.51
18:45:44|11480.51
18:45:44|11480.51
18:45:46|11500.32
18:45:47|11499.54
18:45:48|11498.23
18:45:49|11498.23
18:45:49|11498.23
18:45:51|11498.23
18:45:52|11519.98
18:45:53|11518.82
18:45:54|11520.1
18:45:55|11522.
18:45:56|11521.22
18:45:58|11524.76
18:45:59|11524.76
18:46:00|11519.66
18:46:01|11519.66
18:46:02|11519.66
18:46:03|11519.66
18:46:03|11519.66
18:46:05|11519.66
18:46:06|11519.66
18:46:07|11519.66
18:46:08|11519.66
18:46:09|11519.66
18:46:10|11519.66
18:46:11|11519.66
18:46:12|11528.53
18:46:13|11528.53
18:46:14|11528.53
18:46:15|11528.53
18:46:16|11528.53
18:46:18|11528.53
18:46:19|11528.53
18:46:19|11528.53
18:46:20|11528.53
18:46:22|11528.53
18:46:23|11528.53
18:46:24|11528.53
18:46:24|11528.53
18:46:26|11528.53
18:46:26|11511.47
18:46:28|11511.47
18:46:28|11511.47
18:46:30|11511.47
18:46:30|11511.47
18:46:31|11511.47
18:46:32|11511.47
18:46:33|11511.47
18:46:35|11511.47
18:46:35|11511.47
18:46:36|11511.47
18:46:38|11511.47
18:46:38|11511.47
18:46:39|11511.47
18:46:40|11511.47
18:46:41|11511.47
18:46:42|11511.47
18:46:44|11511.47
18:46:45|11511.47
18:46:47|11511.47
18:46:48|11511.47
18:46:50|11511.47
18:46:51|11511.47
18:46:51|11512.39
18:46:53|11512.39
18:46:54|11512.39
18:46:55|11512.39
18:46:56|11512.39
18:46:57|11512.39
18:46:58|11512.39
18:46:59|11501.51
18:47:00|11501.51
18:47:02|11501.51
18:47:03|11501.51
18:47:04|11490.01
18:47:05|11490.01
18:47:05|11490.01
18:47:06|11490.01
18:47:07|11490.01
18:47:08|11490.01
18:47:09|11490.01
18:47:11|11471.77
18:47:11|11471.77
18:47:12|11471.77
18:47:14|11471.77
18:47:15|11471.77
18:47:16|11471.77
18:47:17|11471.77
18:47:19|11471.77
18:47:20|11471.77
18:47:20|11471.77
18:47:22|11471.77
18:47:23|11471.77
18:47:24|11471.77
18:47:25|11471.77
18:47:26|11471.77
18:47:27|11471.77
18:47:28|11471.77
18:47:29|11471.77
18:47:30|11471.77
18:47:31|11471.77
18:47:32|11471.77
18:47:33|11471.77
18:47:34|11471.77
18:47:35|11471.77
18:47:36|11471.77
18:47:37|11471.59
18:47:38|11471.59
18:47:39|11471.59
18:47:40|11471.59
18:47:41|11471.59
18:47:42|11471.59
18:47:43|11471.59
18:47:44|11471.59
18:47:46|11471.59
18:47:47|11471.59
18:47:48|11471.59
18:47:48|11471.59
18:47:50|11471.59
18:47:52|11467.48
18:47:52|11467.48
18:47:54|11467.48
18:47:54|11467.48
18:47:56|11467.48
18:47:57|11467.48
18:47:58|11467.48
18:47:59|11467.48
18:48:00|11467.48
18:48:01|11458.89
18:48:03|11452.4
18:48:03|11452.4
18:48:05|11452.4
18:48:06|11452.4
18:48:06|11452.4
18:48:07|11436.33
18:48:09|11436.33
18:48:09|11434.4
18:48:10|11434.4
18:48:11|11434.4
18:48:13|11434.4
18:48:14|11430.26
18:48:15|11425.22
18:48:15|11425.22
18:48:17|11424.39
18:48:17|11424.39
18:48:18|11424.39
18:48:20|11424.39
18:48:21|11416.05
18:48:21|11416.05
18:48:23|11420.82
18:48:23|11425.51
18:48:24|11425.51
18:48:26|11425.46
18:48:27|11425.46
18:48:28|11431.49
18:48:29|11431.49
18:48:30|11431.49
18:48:31|11431.49
18:48:32|11431.49
18:48:33|11431.49
18:48:34|11431.49
18:48:35|11431.49
18:48:36|11431.49
18:48:37|11431.49
18:48:38|11431.49
18:48:39|11431.49
18:48:40|11431.49
18:48:42|11423.37
18:48:43|11423.37
18:48:43|11423.37
18:48:45|11423.37
18:48:46|11423.37
18:48:48|11423.37
18:48:49|11423.37
18:48:49|11423.37
18:48:50|11423.37
18:48:52|11422.45
18:48:52|11422.45
18:48:54|11422.45
18:48:55|11422.45
18:48:56|11422.45
18:48:58|11422.45
18:48:59|11422.45
18:49:00|11422.45
18:49:01|11422.45
18:49:02|11422.45
18:49:04|11422.45
18:49:04|11422.45
18:49:06|11422.45
18:49:07|11422.45
18:49:08|11422.45
18:49:09|11422.45
18:49:10|11422.45
18:49:11|11422.45
18:49:12|11422.45
18:49:13|11422.45
18:49:14|11422.45
18:49:15|11422.45
18:49:16|11422.45
18:49:17|11418.88
18:49:18|11418.88
18:49:19|11418.88
18:49:20|11418.15
18:49:21|11418.15
18:49:22|11413.36
18:49:23|11413.36
18:49:24|11413.36
18:49:25|11413.36
18:49:26|11413.36
18:49:27|11418.66
18:49:28|11418.66
18:49:29|11418.66
18:49:30|11418.66
18:49:31|11418.66
18:49:32|11418.66
18:49:33|11426.26
18:49:34|11426.26
18:49:35|11426.26
18:49:36|11426.26
18:49:37|11426.26
18:49:38|11426.26
18:49:39|11424.49
18:49:40|11428.4
18:49:41|11428.4
18:49:42|11428.4
18:49:43|11428.4
18:49:44|11445.07
18:49:45|11445.07
18:49:47|11445.07
18:49:47|11445.07
18:49:49|11460.95
18:49:50|11460.95
18:49:51|11460.95
18:49:52|11460.95
18:49:52|11460.95
18:49:54|11462.33
18:49:55|11462.33
18:49:56|11462.33
18:49:57|11462.33
18:49:58|11462.33
18:49:59|11462.33
18:50:00|11448.22
18:50:01|11448.22
18:50:03|11448.22
18:50:03|11448.22
18:50:04|11448.22
18:50:05|11448.22
18:50:07|11448.22
18:50:09|11448.22
18:50:09|11448.22
18:50:10|11448.22
18:50:11|11448.22
18:50:12|11435.43
18:50:13|11435.43
18:50:14|11435.43
18:50:15|11435.43
18:50:16|11435.43
18:50:18|11435.43
18:50:20|11435.43
18:50:20|11435.43
18:50:21|11441.1
18:50:22|11441.1
18:50:23|11441.1
18:50:24|11441.1
18:50:25|11441.1
18:50:26|11441.1
18:50:27|11441.1
18:50:28|11441.1
18:50:29|11441.1
18:50:30|11441.1
18:50:31|11441.1
18:50:32|11441.1
18:50:33|11441.1
18:50:34|11441.1
18:50:35|11441.1
18:50:36|11441.1
18:50:37|11441.1
18:50:38|11441.1
18:50:39|11441.1
18:50:40|11441.1
18:50:41|11441.1
18:50:42|11441.1
18:50:43|11441.1
18:50:44|11441.1
18:50:45|11441.1
18:50:47|11441.1
18:50:49|11428.53
18:50:49|11428.53
18:50:51|11428.53
18:50:53|11428.53
18:50:53|11428.53
18:50:54|11428.53
18:50:55|11428.51
18:50:56|11428.51
18:50:57|11428.51
18:50:58|11428.51
18:50:59|11428.51
18:51:01|11428.51
18:51:02|11428.51
18:51:02|11428.51
18:51:04|11428.51
18:51:04|11428.51
18:51:06|11428.51
18:51:06|11428.51
18:51:08|11428.51
18:51:09|11428.51
18:51:10|11428.51
18:51:11|11428.51
18:51:12|11428.51
18:51:13|11428.51
18:51:14|11428.51
18:51:15|11428.51
18:51:16|11428.51
18:51:17|11428.51
18:51:18|11428.51
18:51:18|11428.51
18:51:20|11455.62
18:51:21|11455.62
18:51:23|11455.62
18:51:23|11455.62
18:51:24|11455.62
18:51:25|11455.62
18:51:26|11468.34
18:51:27|11468.34
18:51:28|11468.34
18:51:29|11468.34
18:51:30|11468.34
18:51:31|11468.34
18:51:32|11468.34
18:51:33|11468.34
18:51:34|11468.34
18:51:35|11468.34
18:51:36|11468.34
18:51:37|11468.34
18:51:38|11468.34
18:51:39|11468.34
18:51:40|11468.34
18:51:41|11468.34
18:51:42|11468.34
18:51:43|11468.34
18:51:44|11468.34
18:51:45|11468.34
18:51:46|11455.4
18:51:48|11455.4
18:51:49|11455.4
18:51:49|11455.4
18:51:51|11455.4
18:51:53|11455.4
18:51:53|11455.4
18:51:55|11455.4
18:51:57|11455.4
18:51:58|11455.4
18:51:58|11455.4
18:52:00|11455.4
18:52:01|11455.4
18:52:01|11455.4
18:52:03|11455.4
18:52:04|11445.87
18:52:06|11445.87
18:52:07|11445.87
18:52:08|11445.87
18:52:10|11445.87
18:52:10|11445.87
18:52:11|11445.87
18:52:12|11445.87
18:52:14|11445.87
18:52:14|11445.87
18:52:15|11445.87
18:52:17|11445.87
18:52:17|11445.87
18:52:19|11445.87
18:52:20|11445.87
18:52:21|11445.87
18:52:22|11445.87
18:52:23|11445.87
18:52:23|11445.87
18:52:25|11433.4
18:52:26|11436.08
18:52:27|11436.08
18:52:28|11436.08
18:52:29|11436.08
18:52:29|11436.08
18:52:30|11435.64
18:52:32|11435.64
18:52:33|11435.64
18:52:34|11435.64
18:52:35|11435.64
18:52:35|11435.64
18:52:37|11435.64
18:52:38|11435.64
18:52:39|11435.64
18:52:40|11435.64
18:52:40|11435.64
18:52:42|11435.64
18:52:43|11435.64
18:52:43|11435.64
18:52:45|11435.64
18:52:45|11435.64
18:52:47|11435.64
18:52:47|11435.64
18:52:50|11443.3
18:52:51|11443.3
18:52:53|11443.3
18:52:54|11443.3
18:52:56|11443.3
18:52:56|11443.3
18:52:57|11471.04
18:52:58|11471.04
18:52:59|11471.04
18:53:00|11471.04
18:53:01|11471.04
18:53:02|11471.04
18:53:03|11471.04
18:53:04|11471.04
18:53:05|11471.04
18:53:06|11471.04
18:53:07|11471.04
18:53:08|11471.04
18:53:09|11471.04
18:53:11|11471.04
18:53:11|11471.04
18:53:14|11471.04
18:53:14|11471.04
18:53:15|11471.04
18:53:16|11471.04
18:53:17|11471.04
18:53:18|11471.04
18:53:19|11471.04
18:53:20|11471.04
18:53:21|11471.75
18:53:22|11491.54
18:53:23|11482.33
18:53:24|11482.33
18:53:25|11482.33
18:53:26|11482.33
18:53:27|11482.33
18:53:29|11482.33
18:53:29|11482.33
18:53:31|11482.33
18:53:32|11482.33
18:53:32|11482.33
18:53:34|11482.33
18:53:35|11482.33
18:53:36|11482.33
18:53:36|11482.33
18:53:38|11482.33
18:53:38|11482.33
18:53:40|11483.71
18:53:41|11483.71
18:53:41|11483.71
18:53:43|11483.71
18:53:44|11483.71
18:53:45|11483.71
18:53:46|11483.71
18:53:47|11483.71
18:53:49|11483.71
18:53:49|11483.71
18:53:51|11483.71
18:53:51|11483.71
18:53:53|11483.71
18:53:54|11483.71
18:53:55|11483.71
18:53:57|11483.71
18:53:59|11483.71
18:53:59|11498.91
18:54:01|11498.91
18:54:02|11498.89
18:54:02|11498.89
18:54:04|11498.89
18:54:06|11498.89
18:54:06|11498.89
18:54:07|11507.02
18:54:08|11513.52
18:54:09|11513.52
18:54:11|11513.52
18:54:12|11513.52
18:54:12|11513.52
18:54:14|11513.52
18:54:15|11513.52
18:54:16|11513.52
18:54:17|11513.52
18:54:18|11513.52
18:54:19|11513.52
18:54:19|11519.32
18:54:21|11519.32
18:54:23|11519.32
18:54:23|11518.43
18:54:24|11518.43
18:54:26|11518.43
18:54:27|11518.43
18:54:28|11520.14
18:54:28|11520.14
18:54:29|11513.53
18:54:32|11513.53
18:54:32|11513.53
18:54:33|11513.53
18:54:34|11513.53
18:54:35|11513.53
18:54:36|11513.53
18:54:37|11513.53
18:54:38|11513.53
18:54:39|11513.53
18:54:40|11513.53
18:54:41|11513.53
18:54:42|11518.09
18:54:43|11518.09
18:54:44|11511.05
18:54:45|11511.05
18:54:46|11511.05
18:54:47|11511.05
18:54:48|11511.05
18:54:49|11511.05
18:54:51|11518.09
18:54:52|11518.09
18:54:54|11518.09
18:54:54|11515.93
18:54:56|11515.34
18:54:57|11514.77
18:54:58|11514.77
18:54:59|11514.77
18:54:59|11514.77
18:55:01|11514.77
18:55:03|11514.77
18:55:03|11514.77
18:55:05|11514.77
18:55:06|11514.77
18:55:07|11514.77
18:55:08|11514.77
18:55:09|11514.77
18:55:11|11514.77
18:55:13|11514.77
18:55:13|11506.19
18:55:14|11506.19
18:55:15|11514.36
18:55:16|11514.36
18:55:17|11514.36
18:55:18|11514.36
18:55:19|11514.36
18:55:20|11514.36
18:55:21|11514.36
18:55:22|11514.36
18:55:24|11514.36
18:55:25|11514.36
18:55:26|11514.36
18:55:26|11514.36
18:55:28|11514.36
18:55:29|11514.36
18:55:29|11514.36
18:55:31|11509.49
18:55:31|11509.49
18:55:33|11509.49
18:55:33|11509.49
18:55:35|11509.49
18:55:36|11509.49
18:55:37|11509.49
18:55:39|11509.49
18:55:39|11509.49
18:55:40|11509.49
18:55:41|11509.49
18:55:42|11509.49
18:55:43|11509.49
18:55:44|11509.49
18:55:45|11509.49
18:55:46|11509.49
18:55:47|11509.49
18:55:48|11509.49
18:55:49|11509.49
18:55:50|11509.49
18:55:51|11509.49
18:55:53|11509.49
18:55:55|11509.49
18:55:55|11528.53
18:55:56|11528.84
18:55:57|11528.84
18:55:58|11528.84
18:56:00|11528.33
18:56:02|11528.33
18:56:02|11517.34
18:56:03|11517.34
18:56:05|11517.34
18:56:06|11517.34
18:56:08|11517.34
18:56:08|11517.34
18:56:09|11517.34
18:56:10|11521.65
18:56:11|11521.65
18:56:12|11521.65
18:56:13|11521.65
18:56:14|11521.65
18:56:15|11517.34
18:56:16|11517.34
18:56:17|11517.34
18:56:18|11517.34
18:56:19|11517.34
18:56:20|11517.34
18:56:21|11517.34
18:56:22|11517.34
18:56:23|11517.34
18:56:24|11517.34
18:56:25|11517.34
18:56:26|11517.34
18:56:27|11517.34
18:56:28|11517.34
18:56:29|11517.34
18:56:30|11506.05
18:56:32|11504.43
18:56:33|11504.43
18:56:34|11504.43
18:56:35|11504.43
18:56:36|11504.43
18:56:36|11498.67
18:56:38|11493.64
18:56:39|11486.52
18:56:40|11486.52
18:56:41|11486.52
18:56:41|11486.52
18:56:42|11486.52
18:56:44|11489.61
18:56:45|11489.61
18:56:45|11488.44
18:56:47|11488.44
18:56:48|11489.61
18:56:48|11489.61
18:56:50|11489.61
18:56:51|11489.61
18:56:52|11489.61
18:56:54|11489.61
18:56:54|11489.61
18:56:56|11489.61
18:56:58|11489.61
18:56:58|11489.61
18:56:59|11489.61
18:57:00|11489.61
18:57:01|11489.61
18:57:03|11489.61
18:57:04|11489.61
18:57:04|11489.61
18:57:06|11489.61
18:57:08|11489.61
18:57:08|11489.61
18:57:10|11489.61
18:57:12|11512.94
18:57:12|11512.94
18:57:13|11512.94
18:57:14|11512.94
18:57:15|11512.94
18:57:16|11512.94
18:57:17|11512.94
18:57:18|11512.94
18:57:19|11512.94
18:57:20|11504.28
18:57:21|11504.28
18:57:22|11504.28
18:57:23|11504.28
18:57:24|11504.28
18:57:25|11504.28
18:57:27|11504.28
18:57:27|11499.29
18:57:28|11499.29
18:57:31|11499.29
18:57:31|11499.29
18:57:32|11499.29
18:57:33|11499.29
18:57:34|11499.29
18:57:35|11502.99
18:57:36|11502.99
18:57:37|11502.99
18:57:38|11500.
18:57:39|11500.
18:57:40|11500.
18:57:41|11500.
18:57:42|11500.
18:57:43|11500.
18:57:44|11500.
18:57:45|11500.
18:57:46|11500.
18:57:47|11500.
18:57:48|11500.
18:57:50|11500.
18:57:51|11500.
18:57:52|11500.
18:57:53|11500.
18:57:55|11500.
18:57:56|11500.
18:57:56|11490.66
18:57:57|11497.29
18:57:59|11497.29
18:58:01|11497.29
18:58:01|11497.29
18:58:03|11497.73
18:58:05|11497.73
18:58:05|11497.73
18:58:06|11497.73
18:58:07|11497.73
18:58:08|11497.73
18:58:09|11485.77
18:58:11|11485.77
18:58:12|11485.77
18:58:13|11485.77
18:58:15|11485.77
18:58:15|11471.75
18:58:16|11471.75
18:58:18|11471.75
18:58:19|11471.75
18:58:20|11471.75
18:58:21|11471.75
18:58:21|11471.75
18:58:22|11471.75
18:58:24|11471.75
18:58:26|11471.75
18:58:26|11471.75
18:58:27|11471.75
18:58:28|11471.75
18:58:29|11471.75
18:58:30|11471.75
18:58:31|11471.75
18:58:32|11471.75
18:58:33|11471.75
18:58:34|11471.75
18:58:35|11484.77
18:58:36|11484.77
18:58:37|11484.77
18:58:38|11484.77
18:58:39|11484.77
18:58:40|11484.77
18:58:41|11484.77
18:58:42|11484.77
18:58:43|11484.77
18:58:44|11484.77
18:58:45|11484.77
18:58:46|11484.77
18:58:47|11484.77
18:58:48|11484.77
18:58:49|11484.77
18:58:50|11484.77
18:58:51|11484.77
18:58:52|11484.77
18:58:54|11484.77
18:58:54|11484.77
18:58:57|11484.77
18:58:57|11484.77
18:58:58|11484.77
18:58:59|11484.77
18:59:00|11484.77
18:59:01|11484.77
18:59:02|11484.77
18:59:03|11484.77
18:59:04|11484.77
18:59:05|11484.77
18:59:06|11476.69
18:59:07|11476.69
18:59:08|11476.69
18:59:09|11476.69
18:59:10|11476.69
18:59:11|11476.69
18:59:12|11476.69
18:59:13|11476.69
18:59:14|11476.69
18:59:15|11476.69
18:59:16|11476.69
18:59:17|11476.69
18:59:18|11462.19
18:59:19|11456.87
18:59:20|11456.87
18:59:21|11456.87
18:59:22|11457.49
18:59:23|11457.49
18:59:24|11457.49
18:59:25|11457.49
18:59:26|11457.49
18:59:27|11457.49
18:59:28|11457.49
18:59:29|11457.49
18:59:30|11457.49
18:59:32|11457.49
18:59:33|11457.49
18:59:33|11457.49
18:59:35|11457.49
18:59:35|11454.24
18:59:37|11454.24
18:59:37|11454.24
18:59:38|11454.24
18:59:40|11454.24
18:59:41|11454.24
18:59:42|11454.24
18:59:44|11454.24
18:59:45|11454.24
18:59:45|11454.24
18:59:47|11454.24
18:59:47|11454.24
18:59:49|11454.24
18:59:49|11454.24
18:59:50|11454.24
18:59:52|11454.24
18:59:52|11454.24
18:59:53|11454.24
18:59:54|11454.24
18:59:57|11454.24
18:59:58|11454.24
19:00:00|11454.24
19:00:00|11454.24
19:00:01|11454.24
19:00:02|11454.24
19:00:04|11454.24
19:00:04|11454.24
19:00:06|11454.24
19:00:08|11454.24
19:00:09|11454.24
19:00:10|11454.24
19:00:12|11455.47
19:00:13|11455.47
19:00:13|11455.47
19:00:15|11459.75
19:00:16|11459.75
19:00:18|11459.75
19:00:18|11459.75
19:00:19|11454.09
19:00:21|11454.09
19:00:21|11454.09
19:00:22|11454.09
19:00:24|11454.09
19:00:24|11454.09
19:00:25|11454.09
19:00:26|11454.09
19:00:28|11454.09
19:00:29|11446.45
19:00:30|11442.79
19:00:30|11442.79
19:00:32|11446.04
19:00:32|11446.04
19:00:33|11439.88
19:00:34|11431.49
19:00:35|11430.01
19:00:36|11432.85
19:00:37|11426.73
19:00:39|11426.73
19:00:40|11426.73
19:00:40|11426.73
19:00:42|11423.67
19:00:43|11423.67
19:00:44|11423.67
19:00:45|11425.69
19:00:46|11425.69
19:00:47|11425.69
19:00:48|11424.72
19:00:49|11424.72
19:00:50|11424.72
19:00:51|11424.72
19:00:52|11424.72
19:00:53|11424.72
19:00:54|11424.72
19:00:55|11424.72
19:00:56|11424.72
19:00:57|11424.72
19:00:58|11424.72
19:01:00|11424.72
19:01:01|11423.33
19:01:02|11423.33
19:01:03|11423.33
19:01:05|11423.33
19:01:06|11423.33
19:01:07|11423.33
19:01:08|11423.33
19:01:09|11423.33
19:01:10|11450.92
19:01:11|11450.92
19:01:12|11450.92
19:01:14|11435.98
19:01:14|11435.98
19:01:15|11435.98
19:01:16|11435.98
19:01:17|11435.98
19:01:18|11435.98
19:01:19|11435.98
19:01:20|11435.98
19:01:21|11435.98
19:01:22|11435.98
19:01:23|11435.98
19:01:24|11435.98
19:01:25|11435.98
19:01:26|11435.98
19:01:27|11435.98
19:01:28|11435.98
19:01:30|11443.31
19:01:31|11443.31
19:01:32|11443.31
19:01:33|11443.31
19:01:34|11443.31
19:01:36|11443.31
19:01:36|11443.31
19:01:37|11443.31
19:01:38|11443.31
19:01:39|11443.31
19:01:40|11443.31
19:01:41|11443.31
19:01:42|11443.31
19:01:43|11443.31
19:01:44|11443.31
19:01:45|11434.43
19:01:46|11434.43
19:01:47|11434.43
19:01:48|11434.43
19:01:49|11434.43
19:01:50|11434.43
19:01:51|11434.43
19:01:52|11434.43
19:01:53|11434.43
19:01:55|11434.43
19:01:55|11434.43
19:01:56|11434.43
19:01:57|11434.43
19:01:59|11434.43
19:02:00|11434.43
19:02:02|11434.43
19:02:02|11434.43
19:02:04|11434.43
19:02:05|11423.33
19:02:06|11423.33
19:02:07|11423.33
19:02:08|11423.33
19:02:08|11423.33
19:02:10|11423.33
19:02:11|11430.64
19:02:12|11433.51
19:02:13|11433.51
19:02:14|11433.51
19:02:15|11433.51
19:02:16|11433.51
19:02:17|11433.51
19:02:17|11433.51
19:02:18|11433.51
19:02:19|11433.51
19:02:21|11433.51
19:02:22|11433.51
19:02:23|11433.51
19:02:24|11433.51
19:02:25|11433.51
19:02:25|11433.51
19:02:28|11433.51
19:02:28|11433.51
19:02:29|11433.51
19:02:30|11433.51
19:02:31|11433.51
19:02:32|11433.51
19:02:33|11433.51
19:02:34|11433.51
19:02:35|11423.51
19:02:36|11423.51
19:02:37|11423.51
19:02:38|11423.51
19:02:39|11423.51
19:02:40|11423.51
19:02:41|11423.51
19:02:42|11423.51
19:02:43|11423.51
19:02:44|11423.51
19:02:45|11425.84
19:02:46|11425.84
19:02:47|11425.84
19:02:48|11425.84
19:02:49|11425.84
19:02:50|11425.84
19:02:51|11425.84
19:02:52|11425.84
19:02:54|11425.84
19:02:55|11425.84
19:02:55|11425.84
19:02:57|11425.84
19:02:58|11425.84
19:02:59|11411.76
19:03:00|11411.76
19:03:02|11411.76
19:03:02|11411.76
19:03:03|11412.79
19:03:05|11412.79
19:03:07|11423.69
19:03:08|11423.69
19:03:09|11423.69
19:03:10|11424.36
19:03:12|11424.36
19:03:12|11424.36
19:03:13|11424.36
19:03:14|11424.36
19:03:15|11424.36
19:03:16|11424.36
19:03:17|11424.36
19:03:18|11424.36
19:03:19|11424.36
19:03:20|11424.36
19:03:21|11424.36
19:03:22|11424.36
19:03:23|11424.36
19:03:24|11424.36
19:03:25|11424.36
19:03:26|11424.36
19:03:27|11424.36
19:03:28|11424.36
19:03:29|11424.36
19:03:30|11424.36
19:03:31|11416.2
19:03:32|11416.2
19:03:33|11416.2
19:03:34|11416.2
19:03:35|11416.2
19:03:36|11416.2
19:03:37|11416.2
19:03:38|11416.2
19:03:39|11416.2
19:03:40|11416.2
19:03:41|11416.2
19:03:42|11416.2
19:03:43|11416.2
19:03:44|11416.42
19:03:45|11416.42
19:03:46|11416.42
19:03:47|11413.81
19:03:48|11413.81
19:03:49|11413.81
19:03:50|11413.81
19:03:51|11415.
19:03:52|11415.
19:03:54|11415.
19:03:55|11415.
19:03:57|11415.
19:03:57|11415.
19:03:58|11415.
19:03:59|11415.
19:04:00|11415.
19:04:02|11415.07
19:04:03|11415.07
19:04:04|11415.07
19:04:06|11415.07
19:04:06|11415.07
19:04:08|11414.06
19:04:10|11414.06
19:04:11|11414.06
19:04:12|11414.06
19:04:13|11414.06
19:04:14|11415.07
19:04:15|11414.46
19:04:16|11414.46
19:04:17|11414.46
19:04:19|11414.46
19:04:19|11414.46
19:04:20|11414.46
19:04:21|11414.46
19:04:22|11414.46
19:04:23|11414.46
19:04:24|11414.46
19:04:25|11414.46
19:04:26|11414.46
19:04:27|11414.46
19:04:28|11414.46
19:04:30|11414.46
19:04:30|11414.46
19:04:31|11414.46
19:04:32|11414.46
19:04:33|11414.46
19:04:34|11414.46
19:04:35|11414.46
19:04:36|11414.46
19:04:37|11414.46
19:04:38|11414.46
19:04:40|11414.46
19:04:41|11416.
19:04:42|11416.
19:04:43|11416.
19:04:45|11416.
19:04:45|11416.
19:04:46|11406.74
19:04:47|11408.91
19:04:48|11408.91
19:04:49|11414.37
19:04:50|11414.37
19:04:51|11414.37
19:04:52|11413.8
19:04:53|11413.8
19:04:54|11413.8
19:04:55|11413.8
19:04:56|11413.8
19:04:57|11409.67
19:04:58|11416.15
19:04:59|11416.15
19:05:01|11416.15
19:05:03|11410.17
19:05:03|11410.17
19:05:05|11410.17
19:05:05|11410.17
19:05:07|11410.17
19:05:09|11411.72
19:05:09|11411.72
19:05:10|11411.72
19:05:11|11411.72
19:05:12|11411.72
19:05:13|11411.72
19:05:14|11411.72
19:05:15|11411.72
19:05:16|11411.72
19:05:17|11420.57
19:05:18|11420.57
19:05:20|11420.57
19:05:20|11420.57
19:05:21|11420.57
19:05:22|11420.57
19:05:23|11420.57
19:05:24|11416.82
19:05:25|11414.54
19:05:26|11414.54
19:05:27|11415.24
19:05:28|11415.24
19:05:29|11415.24
19:05:30|11415.24
19:05:31|11415.24
19:05:32|11415.24
19:05:33|11415.24
19:05:34|11415.24
19:05:35|11415.24
19:05:37|11415.24
19:05:37|11415.24
19:05:38|11415.24
19:05:39|11415.24
19:05:40|11415.24
19:05:41|11415.24
19:05:42|11415.24
19:05:43|11415.24
19:05:44|11415.24
19:05:45|11413.07
19:05:46|11413.07
19:05:47|11413.07
19:05:48|11413.07
19:05:49|11413.07
19:05:50|11413.07
19:05:51|11413.07
19:05:52|11413.07
19:05:53|11404.77
19:05:54|11404.77
19:05:55|11404.77
19:05:56|11404.77
19:05:58|11404.77
19:05:58|11404.77
19:05:59|11404.77
19:06:00|11404.77
19:06:01|11404.77
19:06:03|11404.77
19:06:05|11404.77
19:06:06|11404.77
19:06:06|11404.77
19:06:08|11404.77
19:06:09|11404.77
19:06:10|11404.77
19:06:11|11404.77
19:06:12|11404.77
19:06:13|11404.77
19:06:14|11404.77
19:06:15|11404.77
19:06:16|11404.77
19:06:17|11404.77
19:06:18|11404.77
19:06:19|11404.77
19:06:20|11404.77
19:06:21|11404.77
19:06:22|11404.77
19:06:24|11404.85
19:06:24|11402.79
19:06:26|11402.79
19:06:27|11402.79
19:06:28|11402.79
19:06:29|11402.79
19:06:30|11402.79
19:06:31|11402.79
19:06:32|11402.79
19:06:33|11402.79
19:06:34|11402.79
19:06:35|11402.79
19:06:36|11402.79
19:06:37|11402.79
19:06:38|11402.79
19:06:39|11400.72
19:06:40|11399.53
19:06:41|11395.83
19:06:42|11398.45
19:06:43|11398.45
19:06:44|11397.65
19:06:45|11397.65
19:06:46|11397.65
19:06:47|11403.7
19:06:48|11403.7
19:06:50|11403.7
19:06:50|11403.7
19:06:51|11403.7
19:06:52|11403.7
19:06:53|11403.7
19:06:54|11403.7
19:06:55|11403.7
19:06:56|11403.7
19:06:58|11403.7
19:06:58|11403.7
19:07:00|11403.7
19:07:00|11397.59
19:07:01|11397.59
19:07:03|11397.59
19:07:04|11397.59
19:07:05|11397.59
19:07:06|11397.59
19:07:07|11397.59
19:07:09|11397.59
19:07:09|11397.59
19:07:10|11397.59
19:07:11|11397.59
19:07:13|11397.59
19:07:14|11397.59
19:07:15|11397.59
19:07:17|11395.81
19:07:18|11395.81
19:07:18|11392.72
19:07:20|11396.19
19:07:20|11397.89
19:07:21|11397.89
19:07:22|11397.89
19:07:24|11397.89
19:07:25|11397.89
19:07:25|11397.89
19:07:26|11397.89
19:07:27|11390.93
19:07:28|11390.93
19:07:30|11390.93
19:07:31|11390.93
19:07:31|11390.93
19:07:33|11390.93
19:07:34|11390.93
19:07:35|11390.93
19:07:36|11390.93
19:07:37|11390.93
19:07:38|11390.93
19:07:39|11390.93
19:07:40|11390.93
19:07:41|11390.93
19:07:42|11391.94
19:07:43|11391.94
19:07:44|11391.94
19:07:45|11391.94
19:07:46|11391.94
19:07:47|11391.94
19:07:48|11391.94
19:07:49|11391.94
19:07:50|11391.94
19:07:51|11391.94
19:07:52|11391.94
19:07:53|11391.94
19:07:54|11385.76
19:07:55|11385.76
19:07:56|11385.76
19:07:57|11385.76
19:07:58|11385.76
19:07:59|11383.31
19:08:00|11379.51
19:08:02|11379.51
19:08:02|11379.51
19:08:03|11374.96
19:08:05|11374.96
19:08:06|11374.96
19:08:08|11374.96
19:08:09|11374.96
19:08:09|11374.96
19:08:11|11372.3
19:08:12|11368.31
19:08:13|11368.31
19:08:15|11368.31
19:08:16|11368.31
19:08:17|11368.31
19:08:18|11368.3
19:08:19|11366.26
19:08:20|11367.81
19:08:21|11367.81
19:08:22|11366.76
19:08:23|11366.76
19:08:24|11366.76
19:08:25|11366.8
19:08:26|11366.8
19:08:27|11366.8
19:08:28|11363.6
19:08:29|11363.6
19:08:30|11363.6
19:08:31|11363.6
19:08:32|11360.
19:08:33|11360.
19:08:34|11360.
19:08:35|11360.
19:08:36|11360.
19:08:37|11360.
19:08:38|11360.
19:08:39|11360.
19:08:40|11360.
19:08:41|11360.
19:08:42|11398.22
19:08:43|11390.29
19:08:44|11391.58
19:08:45|11390.98
19:08:46|11390.98
19:08:47|11390.98
19:08:48|11400.35
19:08:49|11400.35
19:08:50|11400.35
19:08:51|11400.35
19:08:52|11400.35
19:08:53|11400.91
19:08:54|11400.92
19:08:55|11400.92
19:08:56|11408.89
19:08:57|11415.91
19:08:58|11415.91
19:08:59|11425.83
19:09:00|11425.85
19:09:01|11416.95
19:09:02|11415.5
19:09:03|11415.5
19:09:05|11415.5
19:09:06|11415.5
19:09:07|11415.5
19:09:08|11415.5
19:09:09|11415.5
19:09:10|11417.82
19:09:11|11417.82
19:09:12|11418.05
19:09:13|11418.05
19:09:14|11418.05
19:09:16|11418.05
19:09:17|11416.95
19:09:17|11416.95
19:09:18|11416.95
19:09:19|11416.95
19:09:20|11416.95
19:09:22|11421.88
19:09:23|11421.88
19:09:25|11421.88
19:09:25|11421.88
19:09:26|11421.88
19:09:27|11421.88
19:09:29|11421.88
19:09:29|11421.88
19:09:31|11421.88
19:09:32|11421.88
19:09:32|11421.88
19:09:34|11421.88
19:09:35|11421.88
19:09:35|11421.88
19:09:36|11421.88
19:09:37|11421.88
19:09:39|11421.88
19:09:39|11427.42
19:09:40|11427.42
19:09:41|11431.39
19:09:42|11431.39
19:09:44|11431.39
19:09:44|11431.39
19:09:46|11431.39
19:09:46|11431.39
19:09:47|11431.39
19:09:49|11433.27
19:09:49|11433.27
19:09:50|11433.27
19:09:51|11433.27
19:09:52|11433.27
19:09:53|11433.27
19:09:54|11433.27
19:09:56|11433.27
19:09:56|11452.99
19:09:57|11451.93
19:09:59|11456.87
19:10:01|11449.69
19:10:01|11449.69
19:10:03|11449.69
19:10:04|11449.69
19:10:06|11449.69
19:10:07|11449.69
19:10:09|11462.99
19:10:10|11462.99
19:10:11|11458.56
19:10:12|11458.56
19:10:13|11458.56
19:10:14|11452.99
19:10:15|11452.99
19:10:16|11452.99
19:10:17|11452.99
19:10:19|11452.99
19:10:20|11452.99
19:10:21|11452.99
19:10:22|11467.97
19:10:22|11467.95
19:10:24|11483.97
19:10:25|11483.97
19:10:25|11473.99
19:10:26|11473.99
19:10:27|11469.99
19:10:28|11469.99
19:10:30|11469.99
19:10:30|11469.99
19:10:32|11469.99
19:10:33|11469.99
19:10:33|11469.99
19:10:34|11469.99
19:10:35|11469.99
19:10:37|11469.99
19:10:37|11469.99
19:10:39|11469.99
19:10:39|11469.99
19:10:41|11469.99
19:10:41|11469.99
19:10:43|11469.99
19:10:43|11469.99
19:10:44|11469.99
19:10:45|11464.52
19:10:47|11464.52
19:10:47|11464.52
19:10:48|11464.52
19:10:49|11464.52
19:10:50|11464.52
19:10:51|11464.52
19:10:52|11464.52
19:10:53|11464.52
19:10:54|11464.52
19:10:55|11464.52
19:10:56|11464.52
19:10:57|11464.52
19:10:58|11464.52
19:11:00|11444.74
19:11:01|11444.74
19:11:02|11444.74
19:11:03|11444.74
19:11:04|11444.74
19:11:05|11444.74
19:11:06|11444.74
19:11:08|11444.74
19:11:09|11444.74
19:11:10|11444.74
19:11:11|11444.74
19:11:12|11444.74
19:11:13|11444.74
19:11:14|11444.74
19:11:15|11444.74
19:11:16|11444.74
19:11:17|11444.74
19:11:18|11444.74
19:11:19|11444.74
19:11:20|11437.14
19:11:21|11437.14
19:11:22|11435.9
19:11:23|11431.39
19:11:25|11431.39
19:11:25|11431.39
19:11:27|11431.41
19:11:28|11431.41
19:11:29|11431.41
19:11:30|11431.41
19:11:31|11431.41
19:11:32|11431.41
19:11:33|11431.41
19:11:34|11431.41
19:11:35|11431.41
19:11:36|11431.41
19:11:37|11431.41
19:11:38|11431.41
19:11:39|11431.41
19:11:40|11431.41
19:11:41|11431.41
19:11:42|11431.41
19:11:43|11431.41
19:11:44|11431.41
19:11:45|11431.41
19:11:46|11431.41
19:11:47|11431.41
19:11:49|11431.41
19:11:50|11431.41
19:11:50|11431.41
19:11:51|11431.41
19:11:52|11431.41
19:11:54|11431.41
19:11:54|11431.41
19:11:56|11431.41
19:11:57|11427.
19:11:57|11427.
19:11:59|11427.
19:12:00|11427.
19:12:01|11427.
19:12:03|11427.
19:12:04|11427.
19:12:04|11427.
19:12:05|11427.
19:12:06|11427.
19:12:07|11427.
19:12:09|11427.
19:12:10|11421.46
19:12:11|11421.46
19:12:13|11421.46
19:12:14|11422.07
19:12:15|11422.07
19:12:16|11422.07
19:12:18|11422.07
19:12:19|11422.07
19:12:20|11422.07
19:12:21|11422.07
19:12:22|11422.07
19:12:23|11422.07
19:12:25|11422.07
19:12:25|11422.07
19:12:26|11422.07
19:12:27|11422.07
19:12:28|11422.07
19:12:29|11422.07
19:12:30|11422.07
19:12:32|11422.07
19:12:33|11422.07
19:12:34|11422.07
19:12:35|11422.07
19:12:36|11422.07
19:12:37|11422.07
19:12:38|11422.07
19:12:39|11422.07
19:12:40|11422.07
19:12:41|11422.07
19:12:42|11422.07
19:12:43|11422.07
19:12:44|11422.07
19:12:45|11422.07
19:12:46|11422.07
19:12:47|11422.07
19:12:48|11422.07
19:12:49|11422.07
19:12:50|11422.07
19:12:51|11422.07
19:12:52|11422.07
19:12:53|11422.07
19:12:54|11422.07
19:12:55|11422.07
19:12:56|11422.07
19:12:57|11422.07
19:12:58|11422.07
19:12:59|11422.07
19:13:00|11422.07
19:13:01|11422.07
19:13:02|11422.07
19:13:03|11422.07
19:13:04|11422.07
19:13:05|11422.07
19:13:06|11422.07
19:13:07|11422.07
19:13:08|11422.07
19:13:10|11422.07
19:13:10|11422.07
19:13:12|11422.07
19:13:13|11422.07
19:13:14|11419.16
19:13:15|11419.16
19:13:15|11419.16
19:13:17|11419.16
19:13:18|11419.16
19:13:19|11419.16
19:13:20|11419.16
19:13:21|11419.16
19:13:22|11419.16
19:13:23|11419.16
19:13:24|11419.16
19:13:25|11419.16
19:13:27|11419.16
19:13:27|11419.16
19:13:29|11419.16
19:13:30|11419.16
19:13:31|11419.16
19:13:32|11419.16
19:13:33|11419.16
19:13:34|11419.16
19:13:35|11419.16
19:13:36|11419.16
19:13:37|11419.16
19:13:38|11419.16
19:13:39|11419.16
19:13:40|11419.16
19:13:41|11419.16
19:13:42|11419.16
19:13:43|11419.16
19:13:44|11419.16
19:13:45|11430.74
19:13:46|11430.74
19:13:47|11430.74
19:13:48|11430.74
19:13:49|11430.74
19:13:50|11430.74
19:13:51|11430.74
19:13:52|11430.74
19:13:53|11430.15
19:13:54|11430.15
19:13:55|11431.87
19:13:56|11431.87
19:13:58|11431.87
19:13:59|11431.87
19:14:00|11431.87
19:14:01|11431.87
19:14:02|11431.87
19:14:03|11431.87
19:14:04|11431.87
19:14:05|11431.87
19:14:06|11431.87
19:14:07|11431.87
19:14:08|11425.07
19:14:09|11423.31
19:14:11|11423.31
19:14:12|11423.31
19:14:13|11423.31
19:14:15|11423.31
19:14:16|11423.31
19:14:16|11423.31
19:14:17|11423.31
19:14:19|11423.31
19:14:20|11413.66
19:14:21|11413.66
19:14:22|11408.89
19:14:23|11408.89
19:14:25|11403.24
19:14:25|11401.17
19:14:27|11401.17
19:14:28|11401.17
19:14:29|11401.17
19:14:30|11402.25
19:14:31|11402.25
19:14:32|11402.25
19:14:33|11402.25
19:14:34|11402.25
19:14:35|11402.25
19:14:36|11402.25
19:14:37|11399.92
19:14:38|11399.92
19:14:39|11399.92
19:14:40|11399.92
19:14:41|11399.92
19:14:42|11399.92
19:14:43|11399.92
19:14:44|11399.92
19:14:45|11399.92
19:14:46|11403.25
19:14:47|11403.25
19:14:48|11403.24
19:14:49|11403.24
19:14:50|11403.24
19:14:51|11403.25
19:14:52|11403.25
19:14:53|11403.25
19:14:54|11415.77
19:14:55|11415.77
19:14:56|11415.77
19:14:57|11415.77
19:14:59|11415.77
19:14:59|11415.77
19:15:00|11415.77
19:15:01|11415.77
19:15:02|11415.77
19:15:04|11415.77
19:15:05|11415.77
19:15:06|11415.77
19:15:08|11418.42
19:15:08|11418.42
19:15:10|11418.42
19:15:11|11418.42
19:15:12|11418.42
19:15:14|11418.42
19:15:14|11418.42
19:15:15|11418.42
19:15:17|11412.37
19:15:17|11412.37
19:15:18|11414.62
19:15:20|11414.62
19:15:21|11410.93
19:15:22|11410.93
19:15:23|11410.93
19:15:24|11410.93
19:15:25|11410.93
19:15:26|11410.93
19:15:27|11410.93
19:15:28|11410.93
19:15:29|11410.93
19:15:30|11410.93
19:15:31|11410.93
19:15:33|11410.93
19:15:33|11410.93
19:15:34|11410.93
19:15:36|11410.93
19:15:36|11410.93
19:15:38|11410.93
19:15:38|11410.93
19:15:40|11410.93
19:15:40|11410.93
19:15:41|11410.93
19:15:43|11410.93
19:15:43|11410.93
19:15:44|11410.93
19:15:46|11410.93
19:15:47|11410.93
19:15:47|11410.93
19:15:49|11410.93
19:15:50|11410.93
19:15:51|11410.93
19:15:52|11410.93
19:15:53|11410.93
19:15:54|11410.93
19:15:55|11408.61
19:15:56|11408.61
19:15:57|11408.61
19:15:58|11408.61
19:15:59|11408.61
19:16:00|11415.51
19:16:01|11415.51
19:16:02|11415.51
19:16:03|11415.51
19:16:04|11415.51
19:16:05|11415.51
19:16:07|11415.51
19:16:07|11415.51
19:16:09|11415.51
19:16:09|11415.51
19:16:11|11415.51
19:16:13|11415.51
19:16:14|11415.51
19:16:16|11415.51
19:16:16|11415.51
19:16:17|11415.51
19:16:19|11415.51
19:16:19|11426.04
19:16:21|11426.04
19:16:22|11405.89
19:16:23|11405.89
19:16:24|11405.89
19:16:25|11405.87
19:16:26|11405.87
19:16:27|11402.07
19:16:28|11402.07
19:16:29|11402.58
19:16:30|11402.58
19:16:31|11402.58
19:16:32|11402.58
19:16:33|11402.58
19:16:34|11402.58
19:16:35|11402.58
19:16:37|11408.38
19:16:38|11408.38
19:16:38|11408.38
19:16:40|11408.38
19:16:41|11408.38
19:16:42|11408.38
19:16:43|11408.38
19:16:43|11408.38
19:16:45|11408.38
19:16:45|11408.38
19:16:46|11408.38
19:16:47|11407.18
19:16:48|11412.21
19:16:49|11420.47
19:16:50|11420.47
19:16:51|11420.47
19:16:52|11420.47
19:16:53|11420.47
19:16:54|11420.47
19:16:56|11420.47
19:16:56|11420.47
19:16:57|11420.47
19:16:58|11420.47
19:16:59|11420.47
19:17:01|11420.47
19:17:02|11420.47
19:17:03|11431.15
19:17:04|11431.15
19:17:05|11431.15
19:17:06|11431.15
19:17:07|11431.15
19:17:08|11431.15
19:17:09|11431.15
19:17:10|11431.15
19:17:11|11431.15
19:17:12|11431.15
19:17:14|11431.15
19:17:15|11431.15
19:17:16|11431.15
19:17:18|11431.15
19:17:19|11431.15
19:17:20|11431.15
19:17:22|11431.15
19:17:23|11431.15
19:17:24|11431.15
19:17:25|11431.15
19:17:27|11431.15
19:17:28|11431.15
19:17:29|11431.15
19:17:30|11431.15
19:17:31|11431.15
19:17:32|11431.15
19:17:33|11431.15
19:17:34|11397.59
19:17:35|11397.59
19:17:36|11397.59
19:17:37|11397.59
19:17:38|11397.59
19:17:39|11397.59
19:17:40|11397.59
19:17:41|11397.59
19:17:42|11397.59
19:17:43|11397.59
19:17:44|11397.59
19:17:45|11397.59
19:17:46|11397.59
19:17:48|11397.59
19:17:48|11397.59
19:17:49|11397.59
19:17:50|11397.59
19:17:52|11397.59
19:17:52|11397.59
19:17:53|11397.59
19:17:55|11397.59
19:17:55|11397.59
19:17:56|11397.59
19:17:57|11397.59
19:17:58|11395.09
19:18:00|11395.09
19:18:01|11395.09
19:18:02|11395.09
19:18:03|11395.09
19:18:04|11388.5
19:18:05|11388.5
19:18:05|11388.5
19:18:07|11388.5
19:18:08|11388.5
19:18:09|11388.5
19:18:10|11388.5
19:18:11|11388.5
19:18:12|11388.5
19:18:13|11388.5
19:18:14|11386.42
19:18:16|11380.65
19:18:17|11380.65
19:18:18|11380.65
19:18:19|11378.69
19:18:20|11374.99
19:18:22|11376.15
19:18:22|11376.15
19:18:24|11376.15
19:18:25|11376.15
19:18:26|11376.15
19:18:27|11376.15
19:18:29|11366.99
19:18:29|11365.7
19:18:30|11365.7
19:18:32|11365.12
19:18:32|11365.12
19:18:33|11365.12
19:18:34|11365.12
19:18:35|11365.12
19:18:36|11365.12
19:18:37|11365.12
19:18:38|11359.53
19:18:39|11359.53
19:18:40|11359.53
19:18:41|11359.53
19:18:42|11359.53
19:18:43|11363.54
19:18:44|11363.54
19:18:45|11356.71
19:18:46|11356.71
19:18:47|11364.12
19:18:48|11364.12
19:18:49|11364.12
19:18:50|11360.34
19:18:51|11360.34
19:18:52|11362.42
19:18:53|11362.42
19:18:54|11362.42
19:18:55|11362.42
19:18:56|11362.42
19:18:57|11362.42
19:18:58|11362.42
19:18:59|11362.42
19:19:00|11362.42
19:19:01|11378.48
19:19:02|11378.48
19:19:03|11378.48
19:19:04|11378.48
19:19:05|11378.48
19:19:06|11378.48
19:19:07|11378.48
19:19:08|11378.48
19:19:09|11375.
19:19:10|11375.
19:19:12|11375.
19:19:12|11375.
19:19:13|11375.
19:19:15|11375.
19:19:16|11375.
19:19:17|11375.
19:19:19|11375.
19:19:19|11375.
19:19:21|11375.
19:19:21|11375.
19:19:23|11368.69
19:19:24|11368.69
19:19:25|11368.69
19:19:27|11368.69
19:19:27|11368.69
19:19:28|11368.69
19:19:29|11368.69
19:19:30|11368.69
19:19:31|11368.69
19:19:32|11368.69
19:19:33|11368.69
19:19:34|11368.69
19:19:35|11368.69
19:19:36|11368.69
19:19:37|11368.69
19:19:38|11368.69
19:19:39|11368.69
19:19:40|11368.69
19:19:42|11368.69
19:19:43|11368.69
19:19:45|11368.69
19:19:46|11354.98
19:19:47|11354.98
19:19:48|11360.03
19:19:49|11360.03
19:19:50|11360.03
19:19:51|11360.03
19:19:52|11360.03
19:19:53|11360.03
19:19:54|11362.36
19:19:55|11362.52
19:19:56|11362.52
19:19:57|11362.52
19:19:58|11362.52
19:19:59|11362.52
19:20:01|11362.52
19:20:02|11362.52
19:20:04|11359.72
19:20:05|11359.72
19:20:06|11359.72
19:20:07|11359.72
19:20:08|11359.72
19:20:09|11359.72
19:20:11|11359.72
19:20:11|11359.72
19:20:12|11359.72
19:20:13|11359.72
19:20:14|11359.72
19:20:16|11359.72
19:20:18|11359.72
19:20:19|11359.72
19:20:19|11359.72
19:20:20|11359.72
19:20:21|11359.72
19:20:22|11359.72
19:20:23|11359.72
19:20:24|11359.72
19:20:25|11359.72
19:20:26|11359.72
19:20:27|11359.72
19:20:28|11359.72
19:20:29|11350.78
19:20:30|11349.42
19:20:31|11349.88
19:20:32|11349.88
19:20:33|11349.88
19:20:34|11347.54
19:20:35|11347.54
19:20:37|11336.9
19:20:38|11335.44
19:20:39|11335.44
19:20:39|11335.44
19:20:41|11335.44
19:20:42|11331.11
19:20:43|11330.21
19:20:43|11330.68
19:20:45|11330.68
19:20:47|11318.49
19:20:47|11318.49
19:20:48|11318.49
19:20:50|11318.49
19:20:51|11318.49
19:20:52|11318.49
19:20:53|11318.49
19:20:54|11318.49
19:20:55|11318.49
19:20:56|11327.53
19:20:57|11327.53
19:20:58|11349.7
19:20:59|11356.48
19:21:00|11356.47
19:21:01|11356.47
19:21:02|11356.47
19:21:03|11356.44
19:21:04|11356.44
19:21:05|11356.47
19:21:07|11356.47
19:21:07|11348.08
19:21:08|11348.08
19:21:09|11348.08
19:21:10|11348.08
19:21:11|11348.08
19:21:13|11348.08
19:21:13|11348.08
19:21:14|11348.08
19:21:15|11348.08
19:21:16|11348.08
19:21:18|11348.08
19:21:20|11348.08
19:21:21|11348.08
19:21:23|11348.08
19:21:24|11348.08
19:21:25|11348.08
19:21:25|11348.08
19:21:27|11348.08
19:21:28|11345.52
19:21:29|11345.52
19:21:30|11345.52
19:21:32|11345.52
19:21:32|11345.52
19:21:33|11345.52
19:21:35|11345.52
19:21:35|11345.52
19:21:36|11345.52
19:21:38|11345.52
19:21:38|11345.52
19:21:40|11357.45
19:21:40|11363.1
19:21:42|11363.1
19:21:43|11360.11
19:21:44|11360.11
19:21:45|11360.11
19:21:46|11352.39
19:21:48|11352.39
19:21:49|11352.39
19:21:50|11352.39
19:21:50|11352.39
19:21:51|11352.39
19:21:52|11352.39
19:21:53|11352.39
19:21:55|11352.39
19:21:56|11352.39
19:21:57|11352.39
19:21:58|11352.39
19:21:59|11352.39
19:22:00|11352.39
19:22:01|11352.39
19:22:02|11352.39
19:22:03|11352.39
19:22:04|11352.39
19:22:05|11352.39
19:22:06|11352.39
19:22:07|11352.39
19:22:08|11352.39
19:22:09|11352.39
19:22:10|11352.39
19:22:11|11352.39
19:22:12|11352.39
19:22:13|11352.39
19:22:14|11352.39
19:22:15|11319.85
19:22:16|11319.85
19:22:17|11319.85
19:22:18|11327.47
19:22:20|11327.47
19:22:20|11327.47
19:22:22|11327.47
19:22:23|11327.47
19:22:24|11325.7
19:22:25|11325.7
19:22:26|11325.7
19:22:27|11325.7
19:22:29|11325.7
19:22:29|11325.7
19:22:30|11322.87
19:22:32|11322.87
19:22:32|11322.87
19:22:34|11322.87
19:22:35|11322.87
19:22:36|11316.43
19:22:37|11316.43
19:22:38|11316.43
19:22:39|11316.43
19:22:41|11316.43
19:22:41|11316.43
19:22:42|11316.43
19:22:44|11316.43
19:22:45|11316.43
19:22:46|11316.43
19:22:47|11316.43
19:22:48|11316.43
19:22:48|11316.43
19:22:50|11316.43
19:22:50|11316.43
19:22:51|11316.43
19:22:52|11316.43
19:22:54|11316.43
19:22:55|11316.43
19:22:56|11316.43
19:22:57|11316.43
19:22:58|11316.43
19:22:59|11318.63
19:23:00|11318.63
19:23:01|11318.63
19:23:02|11318.63
19:23:03|11318.63
19:23:04|11321.72
19:23:05|11321.72
19:23:07|11330.2
19:23:07|11336.98
19:23:09|11336.98
19:23:10|11336.98
19:23:11|11336.98
19:23:12|11336.98
19:23:13|11336.98
19:23:14|11336.98
19:23:15|11336.98
19:23:16|11336.98
19:23:17|11336.98
19:23:18|11336.98
19:23:19|11336.98
19:23:20|11336.98
19:23:22|11336.98
19:23:23|11339.49
19:23:23|11339.49
19:23:24|11339.49
19:23:25|11339.49
19:23:27|11339.49
19:23:28|11339.49
19:23:29|11339.49
19:23:29|11339.49
19:23:31|11339.49
19:23:31|11339.49
19:23:32|11339.49
19:23:33|11339.49
19:23:34|11339.49
19:23:36|11337.17
19:23:36|11337.17
19:23:38|11347.73
19:23:39|11347.73
19:23:40|11347.73
19:23:41|11347.73
19:23:43|11347.73
19:23:44|11347.73
19:23:45|11347.73
19:23:46|11347.73
19:23:47|11347.73
19:23:49|11347.73
19:23:50|11347.73
19:23:51|11347.73
19:23:52|11347.16
19:23:52|11347.16
19:23:54|11347.16
19:23:54|11347.16
19:23:55|11347.16
19:23:57|11347.16
19:23:58|11347.16
19:23:59|11347.16
19:24:01|11347.16
19:24:01|11347.16
19:24:02|11347.16
19:24:03|11347.16
19:24:04|11347.16
19:24:05|11347.16
19:24:06|11347.16
19:24:08|11347.16
19:24:09|11347.16
19:24:10|11347.16
19:24:11|11347.16
19:24:12|11347.16
19:24:13|11347.16
19:24:14|11347.18
19:24:15|11347.18
19:24:16|11347.18
19:24:17|11347.18
19:24:18|11345.12
19:24:19|11345.12
19:24:20|11345.12
19:24:21|11345.12
19:24:22|11345.12
19:24:23|11345.12
19:24:24|11345.12
19:24:25|11345.12
19:24:27|11345.12
19:24:27|11345.12
19:24:29|11345.12
19:24:29|11345.12
19:24:30|11345.61
19:24:31|11345.61
19:24:33|11345.61
19:24:33|11345.61
19:24:35|11345.61
19:24:36|11345.61
19:24:37|11345.61
19:24:39|11345.61
19:24:40|11345.61
19:24:41|11345.61
19:24:42|11345.61
19:24:43|11335.44
19:24:44|11335.44
19:24:45|11335.44
19:24:46|11340.48
19:24:47|11340.48
19:24:48|11341.04
19:24:49|11341.04
19:24:50|11341.04
19:24:51|11341.04
19:24:52|11341.04
19:24:53|11341.04
19:24:54|11341.04
19:24:55|11341.04
19:24:56|11341.04
19:24:57|11340.48
19:24:58|11340.48
19:24:59|11340.48
19:25:01|11340.48
19:25:01|11340.48
19:25:02|11340.48
19:25:04|11340.48
19:25:05|11340.48
19:25:06|11340.48
19:25:07|11340.48
19:25:07|11340.48
19:25:08|11340.48
19:25:10|11340.48
19:25:11|11340.48
19:25:12|11340.48
19:25:13|11340.48
19:25:14|11340.48
19:25:15|11340.48
19:25:16|11340.48
19:25:17|11340.48
19:25:18|11340.48
19:25:19|11337.55
19:25:20|11337.55
19:25:22|11337.94
19:25:23|11337.94
19:25:23|11333.76
19:25:24|11333.76
19:25:26|11337.26
19:25:27|11337.94
19:25:28|11337.94
19:25:30|11337.94
19:25:30|11337.94
19:25:31|11337.94
19:25:33|11337.94
19:25:34|11337.94
19:25:35|11337.94
19:25:36|11337.94
19:25:37|11337.94
19:25:39|11337.94
19:25:39|11337.94
19:25:41|11337.94
19:25:42|11337.94
19:25:43|11337.94
19:25:44|11337.94
19:25:46|11337.94
19:25:46|11337.94
19:25:47|11337.94
19:25:48|11337.94
19:25:50|11337.94
19:25:50|11337.94
19:25:52|11337.94
19:25:52|11337.94
19:25:53|11337.94
19:25:55|11337.94
19:25:56|11337.94
19:25:56|11337.94
19:25:57|11321.2
19:25:59|11321.2
19:25:59|11321.2
19:26:00|11321.2
19:26:02|11321.2
19:26:02|11321.2
19:26:04|11321.2
19:26:05|11321.2
19:26:06|11321.2
19:26:07|11321.2
19:26:08|11321.2
19:26:09|11321.2
19:26:10|11321.2
19:26:11|11321.2
19:26:12|11321.2
19:26:13|11321.2
19:26:14|11321.2
19:26:15|11321.2
19:26:16|11321.2
19:26:17|11321.2
19:26:18|11321.2
19:26:19|11321.2
19:26:20|11321.2
19:26:21|11321.2
19:26:22|11317.93
19:26:24|11317.93
19:26:25|11317.93
19:26:25|11317.93
19:26:26|11317.93
19:26:27|11317.93
19:26:28|11317.93
19:26:30|11317.93
19:26:30|11317.93
19:26:32|11317.93
19:26:32|11317.93
19:26:33|11317.93
19:26:35|11317.93
19:26:36|11317.93
19:26:37|11317.93
19:26:37|11317.93
19:26:38|11317.93
19:26:40|11317.93
19:26:41|11317.93
19:26:42|11317.93
19:26:43|11317.93
19:26:44|11317.93
19:26:44|11317.93
19:26:46|11323.3
19:26:46|11323.3
19:26:47|11323.3
19:26:48|11323.3
19:26:50|11323.45
19:26:51|11323.45
19:26:52|11330.26
19:26:53|11342.74
19:26:54|11342.74
19:26:55|11342.74
19:26:56|11342.74
19:26:57|11342.74
19:26:58|11342.74
19:26:59|11342.74
19:27:00|11342.74
19:27:01|11342.74
19:27:02|11333.51
19:27:03|11333.51
19:27:04|11355.38
19:27:05|11358.04
19:27:06|11358.04
19:27:07|11358.04
19:27:08|11358.04
19:27:10|11356.41
19:27:11|11356.41
19:27:11|11356.41
19:27:13|11354.42
19:27:14|11354.42
19:27:14|11354.42
19:27:15|11354.42
19:27:16|11354.42
19:27:17|11354.42
19:27:19|11354.42
19:27:19|11354.42
19:27:20|11354.42
19:27:22|11354.42
19:27:23|11354.42
19:27:25|11354.42
19:27:26|11354.42
19:27:27|11354.42
19:27:29|11354.42
19:27:30|11354.42
19:27:31|11354.42
19:27:31|11354.42
19:27:33|11354.42
19:27:33|11354.42
19:27:34|11354.42
19:27:35|11354.42
19:27:37|11352.86
19:27:38|11352.86
19:27:39|11352.86
19:27:40|11352.86
19:27:40|11352.86
19:27:42|11352.86
19:27:42|11352.86
19:27:43|11346.67
19:27:44|11346.67
19:27:45|11346.67
19:27:46|11346.67
19:27:47|11346.67
19:27:48|11346.67
19:27:50|11346.67
19:27:50|11346.67
19:27:51|11346.67
19:27:52|11346.67
19:27:53|11346.67
19:27:54|11346.67
19:27:55|11346.67
19:27:56|11346.67
19:27:57|11346.67
19:27:59|11346.67
19:27:59|11346.67
19:28:00|11346.67
19:28:01|11346.67
19:28:02|11346.67
19:28:03|11346.67
19:28:05|11346.67
19:28:06|11312.84
19:28:07|11312.84
19:28:07|11312.84
19:28:08|11312.84
19:28:10|11312.84
19:28:11|11312.84
19:28:12|11312.84
19:28:13|11312.84
19:28:15|11310.94
19:28:16|11311.42
19:28:16|11311.5
19:28:18|11311.5
19:28:19|11311.5
19:28:20|11311.5
19:28:22|11311.5
19:28:22|11311.5
19:28:24|11311.5
19:28:25|11312.77
19:28:26|11312.77
19:28:28|11312.77
19:28:29|11303.23
19:28:30|11303.23
19:28:32|11298.27
19:28:33|11298.27
19:28:34|11302.72
19:28:35|11302.72
19:28:36|11302.72
19:28:37|11302.72
19:28:38|11302.72
19:28:39|11302.72
19:28:40|11302.72
19:28:41|11302.72
19:28:42|11316.2
19:28:43|11314.42
19:28:44|11311.48
19:28:45|11311.48
19:28:46|11311.48
19:28:47|11311.48
19:28:48|11311.48
19:28:49|11311.48
19:28:50|11311.48
19:28:51|11311.48
19:28:52|11311.48
19:28:53|11310.6
19:28:54|11310.6
19:28:55|11310.6
19:28:56|11310.6
19:28:57|11310.6
19:28:58|11310.6
19:28:59|11310.6
19:29:00|11287.58
19:29:01|11287.58
19:29:02|11287.58
19:29:03|11287.58
19:29:04|11287.61
19:29:05|11284.59
19:29:06|11284.59
19:29:07|11286.57
19:29:09|11286.57
19:29:09|11292.18
19:29:10|11292.18
19:29:12|11292.18
19:29:13|11284.25
19:29:13|11288.35
19:29:14|11288.35
19:29:16|11288.35
19:29:16|11287.21
19:29:17|11286.41
19:29:19|11286.41
19:29:20|11285.78
19:29:20|11285.78
19:29:21|11279.75
19:29:23|11266.4
19:29:24|11268.05
19:29:25|11268.05
19:29:26|11259.72
19:29:28|11272.32
19:29:28|11289.37
19:29:30|11289.24
19:29:30|11289.24
19:29:32|11289.24
19:29:33|11289.24
19:29:33|11289.24
19:29:35|11289.24
19:29:36|11289.24
19:29:37|11289.24
19:29:37|11289.24
19:29:39|11289.24
19:29:40|11289.24
19:29:41|11289.24
19:29:42|11289.24
19:29:43|11289.24
19:29:44|11289.24
19:29:45|11281.32
19:29:46|11281.32
19:29:47|11293.88
19:29:48|11293.88
19:29:49|11293.88
19:29:50|11293.88
19:29:51|11293.88
19:29:52|11293.88
19:29:54|11293.88
19:29:55|11293.88
19:29:56|11293.88
19:29:56|11293.88
19:29:57|11293.88
19:29:58|11293.88
19:30:00|11293.88
19:30:01|11293.88
19:30:01|11293.88
19:30:03|11293.88
19:30:03|11293.88
19:30:04|11293.88
19:30:06|11293.88
19:30:07|11293.88
19:30:09|11293.88
19:30:09|11302.75
19:30:11|11302.75
19:30:12|11302.75
19:30:13|11302.75
19:30:14|11302.75
19:30:14|11303.39
19:30:16|11295.08
19:30:17|11295.08
19:30:17|11295.08
19:30:18|11295.08
19:30:19|11295.08
19:30:20|11295.08
19:30:21|11295.08
19:30:22|11295.08
19:30:24|11295.08
19:30:25|11295.08
19:30:27|11304.91
19:30:28|11309.22
19:30:29|11309.22
19:30:30|11309.22
19:30:32|11309.22
19:30:32|11309.22
19:30:33|11309.22
19:30:34|11317.41
19:30:36|11322.79
19:30:37|11323.03
19:30:38|11323.03
19:30:39|11323.03
19:30:40|11323.03
19:30:42|11323.03
19:30:42|11341.07
19:30:43|11345.83
19:30:44|11344.36
19:30:46|11344.36
19:30:47|11344.36
19:30:48|11344.36
19:30:48|11344.36
19:30:50|11336.88
19:30:50|11336.88
19:30:51|11336.88
19:30:53|11336.88
19:30:53|11336.88
19:30:54|11336.88
19:30:56|11336.88
19:30:57|11336.88
19:30:58|11336.88
19:30:59|11336.88
19:31:01|11342.39
19:31:01|11342.39
19:31:02|11342.39
19:31:03|11342.39
19:31:05|11342.39
19:31:06|11342.39
19:31:08|11323.46
19:31:09|11323.46
19:31:10|11323.46
19:31:12|11323.46
19:31:12|11323.46
19:31:13|11323.46
19:31:14|11323.46
19:31:15|11323.46
19:31:16|11315.22
19:31:17|11315.22
19:31:18|11315.22
19:31:19|11315.22
19:31:21|11315.22
19:31:21|11315.22
19:31:22|11315.22
19:31:23|11315.22
19:31:24|11315.22
19:31:26|11315.22
19:31:26|11315.22
19:31:27|11315.22
19:31:28|11315.22
19:31:29|11315.22
19:31:30|11315.22
19:31:31|11315.22
19:31:33|11315.22
19:31:33|11315.22
19:31:35|11315.22
19:31:36|11315.22
19:31:36|11315.22
19:31:38|11315.22
19:31:38|11315.22
19:31:40|11315.22
19:31:40|11315.22
19:31:42|11315.22
19:31:43|11315.22
19:31:45|11315.22
19:31:45|11315.22
19:31:46|11315.22
19:31:47|11315.22
19:31:49|11315.22
19:31:49|11315.22
19:31:51|11315.22
19:31:51|11315.22
19:31:54|11316.11
19:31:54|11316.11
19:31:55|11316.11
19:31:56|11316.11
19:31:57|11316.11
19:31:58|11316.11
19:31:59|11316.11
19:32:00|11316.11
19:32:01|11316.11
19:32:02|11321.27
19:32:03|11321.55
19:32:04|11321.55
19:32:05|11321.55
19:32:06|11321.55
19:32:07|11321.55
19:32:08|11321.55
19:32:09|11321.55
19:32:10|11321.55
19:32:11|11321.55
19:32:12|11321.55
19:32:13|11321.55
19:32:14|11316.
19:32:15|11316.
19:32:16|11316.
19:32:17|11316.
19:32:18|11316.
19:32:19|11316.
19:32:20|11316.
19:32:21|11316.
19:32:22|11316.
19:32:23|11322.77
19:32:25|11322.77
19:32:26|11322.77
19:32:27|11322.77
19:32:28|11322.49
19:32:30|11317.58
19:32:30|11317.58
19:32:31|11317.58
19:32:32|11317.58
19:32:33|11317.58
19:32:34|11317.58
19:32:35|11317.58
19:32:36|11317.58
19:32:37|11321.02
19:32:38|11321.02
19:32:40|11321.02
19:32:41|11321.02
19:32:42|11321.02
19:32:43|11321.02
19:32:44|11321.02
19:32:46|11321.02
19:32:46|11321.02
19:32:47|11321.02
19:32:48|11321.02
19:32:49|11312.1
19:32:50|11312.1
19:32:52|11312.1
19:32:53|11312.1
19:32:54|11312.1
19:32:55|11312.1
19:32:56|11312.1
19:32:56|11312.1
19:32:59|11312.1
19:32:59|11312.1
19:33:00|11317.63
19:33:01|11317.63
19:33:02|11317.63
19:33:03|11317.63
19:33:04|11317.63
19:33:05|11315.21
19:33:06|11312.1
19:33:07|11312.1
19:33:08|11312.1
19:33:09|11305.04
19:33:10|11305.04
19:33:11|11305.04
19:33:12|11305.04
19:33:13|11311.31
19:33:14|11311.31
19:33:16|11311.31
19:33:17|11311.31
19:33:18|11311.31
19:33:19|11311.31
19:33:21|11311.31
19:33:21|11311.31
19:33:22|11311.31
19:33:23|11311.31
19:33:24|11311.31
19:33:25|11311.31
19:33:26|11311.31
19:33:27|11311.31
19:33:28|11311.31
19:33:30|11311.31
19:33:31|11311.31
19:33:33|11311.79
19:33:33|11311.79
19:33:34|11311.79
19:33:35|11311.79
19:33:36|11311.79
19:33:37|11311.79
19:33:38|11311.79
19:33:39|11311.79
19:33:41|11311.79
19:33:41|11311.79
19:33:43|11311.79
19:33:44|11311.79
19:33:45|11311.79
19:33:46|11311.79
19:33:47|11311.79
19:33:48|11311.79
19:33:49|11311.79
19:33:50|11311.79
19:33:51|11311.79
19:33:51|11311.79
19:33:52|11311.79
19:33:54|11313.17
19:33:54|11313.17
19:33:56|11313.17
19:33:58|11313.17
19:33:58|11313.17
19:33:59|11313.17
19:34:00|11322.6
19:34:01|11329.95
19:34:02|11329.95
19:34:04|11329.95
19:34:06|11329.95
19:34:06|11329.95
19:34:07|11329.95
19:34:08|11329.95
19:34:10|11329.95
19:34:11|11329.95
19:34:11|11329.95
19:34:13|11329.95
19:34:14|11329.95
19:34:15|11329.95
19:34:16|11330.43
19:34:17|11330.43
19:34:18|11330.43
19:34:18|11330.43
19:34:19|11330.43
19:34:21|11330.43
19:34:22|11330.43
19:34:23|11330.43
19:34:24|11330.43
19:34:25|11334.51
19:34:25|11334.51
19:34:27|11334.51
19:34:28|11334.51
19:34:28|11334.51
19:34:31|11334.51
19:34:31|11334.51
19:34:32|11332.39
19:34:34|11332.39
19:34:35|11332.39
19:34:36|11332.39
19:34:37|11332.39
19:34:38|11332.39
19:34:38|11332.39
19:34:40|11332.39
19:34:40|11332.39
19:34:42|11332.39
19:34:42|11332.39
19:34:43|11332.39
19:34:45|11332.39
19:34:46|11332.39
19:34:47|11334.68
19:34:48|11334.68
19:34:49|11334.68
19:34:50|11334.68
19:34:50|11334.68
19:34:51|11334.68
19:34:52|11334.68
19:34:54|11334.68
19:34:55|11334.68
19:34:55|11334.68
19:34:58|11334.68
19:34:58|11334.68
19:34:59|11334.68
19:35:00|11334.68
19:35:01|11334.68
19:35:02|11334.68
19:35:03|11334.68
19:35:04|11334.68
19:35:06|11334.68
19:35:06|11334.68
19:35:08|11334.68
19:35:10|11334.68
19:35:10|11334.68
19:35:11|11334.68
19:35:12|11334.68
19:35:14|11334.68
19:35:15|11334.68
19:35:16|11334.68
19:35:16|11320.97
19:35:18|11320.97
19:35:19|11322.9
19:35:21|11322.9
19:35:21|11322.9
19:35:22|11319.72
19:35:23|11319.72
19:35:24|11319.72
19:35:25|11322.9
19:35:26|11322.9
19:35:27|11322.9
19:35:28|11319.46
19:35:29|11319.46
19:35:31|11319.46
19:35:33|11320.97
19:35:33|11320.97
19:35:35|11320.97
19:35:36|11320.97
19:35:37|11320.97
19:35:38|11320.97
19:35:39|11320.97
19:35:40|11320.97
19:35:40|11320.97
19:35:43|11322.87
19:35:44|11322.87
19:35:45|11322.86
19:35:45|11322.86
19:35:47|11322.86
19:35:48|11322.86
19:35:48|11322.86
19:35:50|11322.86
19:35:52|11322.86
19:35:52|11322.86
19:35:53|11322.86
19:35:54|11322.86
19:35:55|11322.86
19:35:56|11322.86
19:35:57|11322.86
19:35:58|11319.18
19:35:59|11319.18
19:36:01|11313.49
19:36:02|11313.49
19:36:03|11313.49
19:36:04|11313.49
19:36:05|11314.39
19:36:06|11314.39
19:36:07|11314.39
19:36:08|11314.39
19:36:08|11314.39
19:36:10|11314.39
19:36:11|11314.39
19:36:11|11314.39
19:36:13|11314.39
19:36:14|11328.77
19:36:15|11328.77
19:36:16|11318.49
19:36:16|11318.49
19:36:18|11313.22
19:36:19|11307.42
19:36:20|11307.42
19:36:21|11307.42
19:36:22|11307.42
19:36:23|11307.42
19:36:23|11307.42
19:36:24|11332.79
19:36:25|11331.23
19:36:27|11331.23
19:36:28|11331.23
19:36:28|11331.23
19:36:29|11330.26
19:36:31|11330.26
19:36:33|11330.26
19:36:33|11330.26
19:36:34|11330.26
19:36:36|11330.26
19:36:37|11330.26
19:36:38|11330.26
19:36:39|11330.26
19:36:41|11330.26
19:36:42|11330.26
19:36:44|11330.26
19:36:44|11330.26
19:36:45|11330.26
19:36:46|11330.26
19:36:48|11330.26
19:36:48|11330.26
19:36:49|11330.26
19:36:51|11330.26
19:36:51|11330.26
19:36:53|11330.26
19:36:55|11329.05
19:36:55|11329.05
19:36:56|11329.05
19:36:57|11329.05
19:36:58|11329.05
19:36:59|11329.05
19:37:01|11329.05
19:37:02|11329.05
19:37:03|11331.25
19:37:04|11331.25
19:37:04|11331.25
19:37:05|11334.53
19:37:08|11334.53
19:37:08|11334.53
19:37:09|11334.53
19:37:10|11334.53
19:37:11|11334.53
19:37:12|11334.53
19:37:13|11334.53
19:37:14|11334.53
19:37:15|11334.53
19:37:16|11334.53
19:37:17|11333.77
19:37:18|11333.77
19:37:19|11333.77
19:37:20|11333.77
19:37:21|11333.77
19:37:22|11333.77
19:37:23|11333.77
19:37:24|11333.77
19:37:25|11333.77
19:37:26|11333.77
19:37:27|11333.77
19:37:28|11333.77
19:37:29|11333.77
19:37:30|11333.77
19:37:31|11333.77
19:37:32|11333.77
19:37:33|11333.77
19:37:34|11333.77
19:37:35|11333.77
19:37:36|11333.77
19:37:37|11334.17
19:37:39|11340.7
19:37:40|11340.7
19:37:41|11340.7
19:37:42|11340.7
19:37:43|11340.7
19:37:44|11340.7
19:37:45|11340.7
19:37:47|11340.7
19:37:47|11340.7
19:37:48|11334.
19:37:49|11329.79
19:37:50|11329.79
19:37:51|11329.79
19:37:52|11329.79
19:37:53|11329.79
19:37:54|11329.79
19:37:55|11324.14
19:37:56|11319.58
19:37:58|11318.49
19:37:58|11318.49
19:38:00|11318.49
19:38:01|11318.49
19:38:01|11318.49
19:38:04|11318.49
19:38:04|11318.49
19:38:06|11318.49
19:38:07|11318.49
19:38:08|11318.49
19:38:09|11318.49
19:38:10|11318.49
19:38:11|11318.49
19:38:12|11318.49
19:38:13|11318.49
19:38:14|11318.49
19:38:15|11318.49
19:38:16|11318.49
19:38:16|11318.49
19:38:18|11318.49
19:38:19|11318.49
19:38:20|11318.49
19:38:20|11318.49
19:38:23|11318.49
19:38:23|11318.49
19:38:24|11318.49
19:38:25|11318.49
19:38:26|11318.49
19:38:27|11312.84
19:38:28|11312.84
19:38:29|11312.84
19:38:30|11312.84
19:38:31|11312.84
19:38:32|11312.84
19:38:34|11312.84
19:38:36|11312.84
19:38:36|11312.84
19:38:37|11312.84
19:38:38|11312.84
19:38:39|11312.84
19:38:40|11312.84
19:38:41|11312.84
19:38:42|11312.84
19:38:43|11312.84
19:38:44|11312.84
19:38:45|11312.84
19:38:46|11312.84
19:38:47|11312.84
19:38:48|11306.64
19:38:49|11306.64
19:38:50|11306.64
19:38:51|11306.64
19:38:52|11303.83
19:38:53|11300.
19:38:55|11300.
19:38:55|11300.
19:38:57|11300.
19:38:57|11300.
19:38:59|11300.
19:39:00|11300.
19:39:01|11300.
19:39:02|11300.
19:39:03|11300.
19:39:04|11300.
19:39:04|11300.
19:39:06|11304.95
19:39:07|11304.95
19:39:09|11304.95
19:39:09|11304.94
19:39:10|11304.95
19:39:11|11304.95
19:39:12|11300.
19:39:13|11304.95
19:39:14|11304.95
19:39:15|11304.95
19:39:17|11304.95
19:39:18|11304.95
19:39:18|11304.95
19:39:19|11304.95
19:39:20|11304.95
19:39:22|11304.95
19:39:23|11304.95
19:39:24|11304.95
19:39:26|11304.95
19:39:26|11300.74
19:39:27|11300.74
19:39:28|11304.94
19:39:29|11304.94
19:39:30|11304.94
19:39:31|11304.94
19:39:32|11304.94
19:39:33|11304.94
19:39:35|11304.94
19:39:35|11304.94
19:39:36|11304.94
19:39:38|11304.94
19:39:39|11304.94
19:39:40|11304.94
19:39:42|11304.94
19:39:42|11304.94
19:39:44|11304.94
19:39:45|11290.24
19:39:46|11293.74
19:39:47|11293.74
19:39:48|11293.74
19:39:49|11293.74
19:39:49|11293.74
19:39:51|11293.74
19:39:52|11293.74
19:39:52|11293.74
19:39:54|11293.74
19:39:56|11293.71
19:39:56|11293.71
19:39:57|11293.71
19:39:58|11293.71
19:39:59|11293.71
19:40:00|11293.71
19:40:01|11293.71
19:40:02|11293.71
19:40:03|11293.71
19:40:04|11293.71
19:40:06|11293.71
19:40:07|11293.71
19:40:08|11293.71
19:40:09|11293.71
19:40:10|11293.71
19:40:11|11293.71
19:40:13|11293.71
19:40:13|11293.71
19:40:14|11291.76
19:40:15|11291.76
19:40:16|11291.76
19:40:17|11291.76
19:40:18|11291.76
19:40:19|11284.59
19:40:20|11284.59
19:40:21|11284.59
19:40:22|11284.59
19:40:24|11284.59
19:40:25|11284.59
19:40:25|11284.59
19:40:27|11284.59
19:40:27|11284.59
19:40:29|11284.59
19:40:30|11285.58
19:40:32|11285.58
19:40:32|11285.58
19:40:33|11285.58
19:40:34|11292.57
19:40:35|11292.57
19:40:36|11292.56
19:40:38|11292.57
19:40:39|11292.57
19:40:40|11292.57
19:40:41|11292.57
19:40:42|11292.57
19:40:44|11292.57
19:40:44|11292.57
19:40:45|11292.57
19:40:47|11292.57
19:40:48|11292.57
19:40:48|11290.34
19:40:50|11290.34
19:40:51|11290.34
19:40:52|11294.84
19:40:53|11298.8
19:40:54|11298.8
19:40:55|11286.2
19:40:55|11286.2
19:40:57|11286.2
19:40:58|11295.3
19:40:59|11295.3
19:40:59|11295.3
19:41:01|11295.3
19:41:02|11295.3
19:41:02|11289.36
19:41:04|11289.36
19:41:05|11289.36
19:41:06|11287.99
19:41:07|11287.99
19:41:08|11287.99
19:41:09|11287.99
19:41:09|11287.99
19:41:11|11287.99
19:41:12|11287.99
19:41:13|11287.99
19:41:13|11287.99
19:41:15|11287.99
19:41:15|11287.99
19:41:16|11287.99
19:41:18|11287.99
19:41:18|11287.98
19:41:20|11287.98
19:41:21|11287.98
19:41:22|11287.98
19:41:22|11287.98
19:41:23|11295.88
19:41:24|11295.88
19:41:25|11295.88
19:41:27|11295.88
19:41:29|11295.88
19:41:29|11295.88
19:41:30|11295.88
19:41:32|11304.94
19:41:33|11304.94
19:41:34|11324.09
19:41:34|11324.09
19:41:36|11307.79
19:41:38|11307.79
19:41:39|11295.89
19:41:40|11290.24
19:41:41|11290.24
19:41:42|11290.24
19:41:44|11290.24
19:41:44|11291.68
19:41:45|11291.68
19:41:46|11291.68
19:41:47|11291.68
19:41:48|11291.68
19:41:49|11291.68
19:41:50|11291.68
19:41:51|11291.68
19:41:52|11291.68
19:41:53|11291.68
19:41:54|11291.68
19:41:56|11291.68
19:41:56|11291.68
19:41:58|11291.68
19:41:58|11291.68
19:41:59|11291.68
19:42:01|11291.68
19:42:03|11290.84
19:42:03|11286.27
19:42:04|11286.27
19:42:05|11286.27
19:42:06|11286.27
19:42:07|11286.27
19:42:08|11286.27
19:42:09|11286.27
19:42:10|11286.27
19:42:11|11282.08
19:42:12|11286.26
19:42:13|11286.26
19:42:14|11286.26
19:42:16|11286.26
19:42:17|11286.26
19:42:18|11286.26
19:42:19|11286.26
19:42:19|11286.26
19:42:21|11286.26
19:42:22|11286.26
19:42:23|11286.26
19:42:24|11286.26
19:42:24|11286.26
19:42:26|11286.26
19:42:26|11286.26
19:42:27|11286.26
19:42:29|11286.26
19:42:30|11286.26
19:42:30|11286.26
19:42:31|11286.26
19:42:32|11286.26
19:42:34|11286.26
19:42:34|11281.69
19:42:35|11281.69
19:42:37|11278.71
19:42:39|11281.59
19:42:39|11281.59
19:42:40|11281.59
19:42:42|11274.91
19:42:44|11274.91
19:42:44|11274.91
19:42:45|11274.91
19:42:47|11274.91
19:42:49|11274.91
19:42:49|11274.91
19:42:51|11274.91
19:42:52|11274.91
19:42:52|11274.91
19:42:54|11274.91
19:42:55|11274.91
19:42:55|11274.91
19:42:57|11274.91
19:42:58|11274.91
19:42:58|11274.91
19:42:59|11274.91
19:43:00|11274.91
19:43:01|11274.91
19:43:02|11274.91
19:43:04|11274.91
19:43:05|11274.91
19:43:06|11274.91
19:43:07|11274.91
19:43:07|11274.91
19:43:09|11274.91
19:43:09|11274.91
19:43:11|11274.91
19:43:11|11268.7
19:43:13|11262.66
19:43:13|11256.62
19:43:14|11262.9
19:43:15|11262.9
19:43:16|11255.57
19:43:18|11248.
19:43:19|11248.09
19:43:20|11248.09
19:43:21|11248.09
19:43:23|11252.48
19:43:24|11252.48
19:43:24|11252.48
19:43:26|11252.48
19:43:26|11252.48
19:43:27|11250.44
19:43:28|11252.14
19:43:29|11252.14
19:43:30|11252.14
19:43:31|11252.14
19:43:32|11252.14
19:43:34|11252.14
19:43:35|11252.14
19:43:35|11252.14
19:43:37|11252.14
19:43:38|11252.14
19:43:38|11252.14
19:43:40|11252.14
19:43:41|11252.14
19:43:42|11252.14
19:43:44|11252.14
19:43:44|11252.14
19:43:45|11252.14
19:43:46|11252.77
19:43:47|11260.59
19:43:48|11281.8
19:43:49|11279.24
19:43:51|11279.24
19:43:52|11279.24
19:43:53|11279.24
19:43:54|11279.24
19:43:55|11279.24
19:43:56|11279.24
19:43:57|11279.24
19:43:58|11279.24
19:43:59|11279.24
19:44:00|11283.33
19:44:01|11283.33
19:44:02|11283.33
19:44:03|11283.33
19:44:04|11292.7
19:44:05|11292.7
19:44:06|11292.7
19:44:07|11292.7
19:44:08|11270.71
19:44:09|11283.33
19:44:10|11283.33
19:44:11|11283.33
19:44:13|11283.33
19:44:13|11283.33
19:44:14|11283.33
19:44:15|11283.33
19:44:16|11283.33
19:44:17|11283.33
19:44:18|11296.08
19:44:19|11300.54
19:44:21|11300.54
19:44:22|11300.54
19:44:22|11300.54
19:44:23|11300.54
19:44:24|11300.54
19:44:25|11300.54
19:44:26|11296.5
19:44:27|11298.16
19:44:28|11298.16
19:44:29|11298.16
19:44:30|11298.16
19:44:32|11298.16
19:44:32|11298.16
19:44:33|11298.16
19:44:34|11298.16
19:44:35|11298.16
19:44:37|11298.16
19:44:37|11298.16
19:44:39|11298.16
19:44:40|11298.16
19:44:42|11298.16
19:44:43|11298.16
19:44:44|11298.16
19:44:45|11283.33
19:44:46|11283.34
19:44:47|11283.34
19:44:49|11283.34
19:44:50|11283.34
19:44:51|11283.34
19:44:52|11283.34
19:44:53|11283.34
19:44:54|11283.34
19:44:55|11283.34
19:44:56|11283.34
19:44:57|11283.34
19:44:58|11283.34
19:44:59|11283.34
19:45:00|11283.34
19:45:01|11298.09
19:45:02|11302.31
19:45:03|11302.31
19:45:04|11302.31
19:45:06|11297.44
19:45:06|11300.79
19:45:07|11300.79
19:45:08|11300.79
19:45:09|11300.79
19:45:10|11300.79
19:45:11|11295.24
19:45:12|11295.38
19:45:13|11295.38
19:45:14|11295.38
19:45:15|11295.38
19:45:16|11295.38
19:45:17|11295.38
19:45:18|11295.38
19:45:19|11295.38
19:45:20|11295.38
19:45:22|11295.38
19:45:23|11295.38
19:45:24|11295.38
19:45:25|11295.38
19:45:26|11295.38
19:45:27|11295.38
19:45:28|11295.38
19:45:29|11295.38
19:45:31|11295.38
19:45:31|11295.38
19:45:32|11295.38
19:45:34|11295.38
19:45:34|11295.38
19:45:35|11295.38
19:45:36|11295.38
19:45:37|11295.38
19:45:38|11295.38
19:45:39|11295.38
19:45:40|11295.38
19:45:42|11295.38
19:45:43|11295.38
19:45:45|11295.38
19:45:45|11295.38
19:45:46|11295.38
19:45:48|11295.38
19:45:48|11295.38
19:45:49|11292.62
19:45:50|11292.62
19:45:51|11292.62
19:45:52|11292.62
19:45:53|11292.62
19:45:55|11292.62
19:45:57|11296.49
19:45:57|11296.49
19:45:58|11296.49
19:45:59|11296.49
19:46:00|11296.49
19:46:01|11296.49
19:46:03|11296.86
19:46:04|11296.86
19:46:05|11296.86
19:46:06|11296.86
19:46:08|11296.86
19:46:08|11306.82
19:46:09|11308.35
19:46:11|11308.35
19:46:12|11308.35
19:46:13|11308.35
19:46:14|11308.35
19:46:16|11308.35
19:46:17|11308.35
19:46:18|11308.35
19:46:19|11302.43
19:46:21|11302.43
19:46:21|11302.43
19:46:22|11302.43
19:46:24|11312.24
19:46:25|11312.24
19:46:26|11312.24
19:46:27|11312.24
19:46:28|11312.24
19:46:29|11312.24
19:46:30|11312.24
19:46:30|11312.24
19:46:31|11312.24
19:46:33|11331.84
19:46:34|11330.5
19:46:35|11330.5
19:46:36|11318.77
19:46:37|11318.77
19:46:38|11318.77
19:46:39|11318.77
19:46:40|11317.72
19:46:41|11317.72
19:46:43|11317.72
19:46:44|11317.72
19:46:45|11317.72
19:46:46|11317.72
19:46:47|11317.72
19:46:48|11317.72
19:46:49|11317.72
19:46:50|11317.72
19:46:51|11317.72
19:46:53|11317.72
19:46:53|11317.72
19:46:54|11317.72
19:46:55|11317.72
19:46:56|11317.72
19:46:57|11317.72
19:46:58|11317.72
19:46:59|11317.72
19:47:01|11317.72
19:47:01|11317.72
19:47:03|11317.72
19:47:04|11317.72
19:47:05|11317.72
19:47:06|11300.33
19:47:07|11297.54
19:47:08|11297.54
19:47:09|11297.54
19:47:10|11284.76
19:47:11|11284.76
19:47:12|11284.76
19:47:13|11284.76
19:47:14|11284.76
19:47:15|11284.76
19:47:16|11284.76
19:47:17|11284.76
19:47:17|11284.76
19:47:18|11284.76
19:47:20|11284.76
19:47:21|11284.76
19:47:22|11284.76
19:47:23|11284.76
19:47:24|11284.76
19:47:25|11284.76
19:47:26|11284.76
19:47:28|11284.76
19:47:28|11284.76
19:47:29|11284.76
19:47:30|11284.76
19:47:31|11284.76
19:47:32|11284.76
19:47:33|11284.76
19:47:34|11284.76
19:47:35|11284.76
19:47:36|11284.76
19:47:37|11284.76
19:47:38|11284.76
19:47:39|11284.76
19:47:40|11284.76
19:47:41|11284.76
19:47:43|11284.76
19:47:44|11284.76
19:47:44|11295.26
19:47:45|11295.26
19:47:47|11295.26
19:47:47|11295.26
19:47:49|11295.26
19:47:50|11295.26
19:47:51|11295.26
19:47:51|11295.26
19:47:53|11295.26
19:47:55|11295.26
19:47:55|11295.26
19:47:56|11295.26
19:47:57|11301.14
19:47:58|11301.14
19:47:59|11300.2
19:48:00|11300.2
19:48:02|11300.2
19:48:03|11300.2
19:48:04|11300.2
19:48:04|11300.2
19:48:06|11300.2
19:48:07|11300.2
19:48:08|11300.2
19:48:09|11300.2
19:48:10|11300.2
19:48:11|11300.2
19:48:12|11300.2
19:48:13|11300.2
19:48:14|11315.51
19:48:15|11315.51
19:48:16|11315.51
19:48:17|11315.51
19:48:18|11315.51
19:48:19|11315.51
19:48:20|11315.51
19:48:21|11315.51
19:48:22|11315.51
19:48:23|11315.51
19:48:24|11315.51
19:48:25|11315.51
19:48:26|11315.51
19:48:27|11315.51
19:48:28|11315.51
19:48:29|11315.51
19:48:30|11315.51
19:48:32|11315.51
19:48:32|11315.51
19:48:33|11315.51
19:48:34|11315.51
19:48:35|11315.51
19:48:36|11315.51
19:48:37|11315.51
19:48:38|11315.51
19:48:40|11315.51
19:48:40|11315.51
19:48:41|11315.51
19:48:42|11320.24
19:48:44|11320.24
19:48:46|11320.24
19:48:46|11320.24
19:48:47|11320.24
19:48:49|11320.24
19:48:50|11320.24
19:48:51|11320.24
19:48:52|11320.24
19:48:52|11320.24
19:48:54|11320.24
19:48:55|11320.24
19:48:56|11320.24
19:48:56|11320.24
19:48:57|11320.24
19:48:59|11320.24
19:49:01|11320.24
19:49:01|11320.24
19:49:02|11320.24
19:49:03|11320.24
19:49:04|11320.24
19:49:05|11320.24
19:49:06|11320.24
19:49:07|11320.24
19:49:08|11320.24
19:49:09|11320.24
19:49:10|11320.24
19:49:12|11320.24
19:49:13|11320.24
19:49:14|11320.24
19:49:15|11320.24
19:49:16|11320.24
19:49:17|11320.24
19:49:18|11320.24
19:49:18|11320.24
19:49:20|11320.24
19:49:21|11320.24
19:49:22|11320.24
19:49:22|11320.24
19:49:24|11320.24
19:49:24|11320.24
19:49:25|11320.24
19:49:28|11320.24
19:49:28|11322.26
19:49:29|11322.26
19:49:30|11322.26
19:49:31|11322.26
19:49:32|11322.26
19:49:33|11322.26
19:49:34|11322.26
19:49:35|11322.26
19:49:36|11322.26
19:49:37|11322.26
19:49:38|11322.26
19:49:39|11322.26
19:49:40|11322.26
19:49:41|11322.26
19:49:42|11322.26
19:49:43|11322.26
19:49:45|11322.26
19:49:47|11322.26
19:49:47|11322.26
19:49:49|11322.26
19:49:50|11322.26
19:49:51|11322.26
19:49:53|11322.26
19:49:53|11322.26
19:49:55|11322.26
19:49:57|11322.26
19:49:57|11322.26
19:49:58|11322.26
19:50:00|11322.26
19:50:01|11332.34
19:50:03|11329.78
19:50:03|11329.78
19:50:04|11329.78
19:50:05|11329.78
19:50:06|11329.78
19:50:07|11329.78
19:50:08|11329.78
19:50:09|11329.78
19:50:11|11329.78
19:50:12|11329.78
19:50:12|11329.78
19:50:14|11329.78
19:50:15|11329.78
19:50:16|11329.78
19:50:17|11329.78
19:50:17|11329.78
19:50:19|11332.93
19:50:20|11332.93
19:50:20|11332.93
19:50:22|11332.93
19:50:23|11332.93
19:50:23|11332.93
19:50:25|11332.93
19:50:26|11332.93
19:50:28|11332.93
19:50:28|11332.93
19:50:29|11332.93
19:50:30|11332.93
19:50:31|11332.93
19:50:33|11332.93
19:50:34|11332.93
19:50:35|11332.93
19:50:36|11332.93
19:50:37|11332.93
19:50:38|11332.93
19:50:39|11332.93
19:50:40|11332.93
19:50:40|11332.93
19:50:42|11332.93
19:50:43|11332.93
19:50:43|11332.93
19:50:44|11332.93
19:50:47|11332.93
19:50:48|11332.93
19:50:49|11332.93
19:50:51|11332.93
19:50:51|11332.93
19:50:53|11332.93
19:50:54|11332.93
19:50:55|11332.93
19:50:56|11332.93
19:50:57|11340.97
19:50:58|11340.42
19:50:59|11340.42
19:51:01|11340.42
19:51:01|11337.71
19:51:03|11337.71
19:51:04|11337.71
19:51:04|11337.71
19:51:05|11337.17
19:51:08|11337.17
19:51:08|11337.17
19:51:09|11337.17
19:51:10|11337.17
19:51:11|11337.17
19:51:12|11335.79
19:51:13|11335.12
19:51:14|11322.8
19:51:15|11322.8
19:51:16|11322.8
19:51:17|11322.8
19:51:18|11322.8
19:51:20|11322.8
19:51:21|11322.8
19:51:23|11322.8
19:51:23|11322.8
19:51:24|11322.8
19:51:25|11322.8
19:51:26|11322.8
19:51:27|11322.8
19:51:28|11327.32
19:51:29|11327.32
19:51:30|11327.32
19:51:31|11327.32
19:51:33|11327.32
19:51:33|11327.32
19:51:34|11327.32
19:51:35|11327.32
19:51:36|11327.32
19:51:38|11327.32
19:51:39|11327.32
19:51:40|11327.32
19:51:40|11327.32
19:51:42|11327.32
19:51:43|11327.32
19:51:44|11327.32
19:51:45|11327.32
19:51:46|11327.32
19:51:47|11327.32
19:51:49|11327.32
19:51:49|11327.32
19:51:50|11327.32
19:51:51|11327.32
19:51:53|11327.32
19:51:53|11327.32
19:51:55|11327.32
19:51:55|11327.32
19:51:57|11327.32
19:51:58|11327.32
19:51:59|11327.32
19:52:00|11335.27
19:52:01|11335.27
19:52:01|11335.27
19:52:04|11335.27
19:52:04|11335.27
19:52:06|11335.27
19:52:07|11335.27
19:52:08|11335.27
19:52:08|11335.27
19:52:09|11335.27
19:52:12|11335.63
19:52:12|11335.63
19:52:14|11335.63
19:52:15|11335.63
19:52:16|11335.63
19:52:17|11335.63
19:52:18|11335.63
19:52:19|11335.63
19:52:20|11338.99
19:52:21|11338.99
19:52:23|11338.99
19:52:23|11338.99
19:52:24|11338.99
19:52:25|11338.99
19:52:26|11338.99
19:52:27|11338.99
19:52:28|11338.99
19:52:29|11338.99
19:52:30|11338.47
19:52:31|11338.47
19:52:32|11338.47
19:52:33|11338.47
19:52:34|11338.47
19:52:35|11338.47
19:52:36|11338.47
19:52:37|11338.47
19:52:38|11338.47
19:52:39|11338.47
19:52:40|11338.47
19:52:41|11338.47
19:52:42|11338.47
19:52:43|11338.47
19:52:45|11338.47
19:52:45|11339.04
19:52:48|11338.47
19:52:49|11338.47
19:52:50|11338.47
19:52:50|11338.47
19:52:52|11338.47
19:52:54|11338.47
19:52:54|11338.47
19:52:56|11338.47
19:52:57|11338.47
19:52:59|11338.47
19:52:59|11338.47
19:53:00|11338.47
19:53:01|11338.47
19:53:02|11338.47
19:53:03|11338.47
19:53:04|11338.47
19:53:05|11338.47
19:53:06|11338.47
19:53:08|11338.47
19:53:09|11338.47
19:53:10|11338.47
19:53:12|11338.47
19:53:13|11338.47
19:53:15|11338.47
19:53:15|11338.47
19:53:16|11338.47
19:53:17|11338.47
19:53:18|11338.47
19:53:19|11338.47
19:53:20|11338.47
19:53:21|11338.47
19:53:22|11338.47
19:53:23|11338.47
19:53:24|11338.47
19:53:26|11340.4
19:53:27|11340.4
19:53:28|11340.4
19:53:29|11340.4
19:53:29|11338.02
19:53:30|11332.5
19:53:32|11332.5
19:53:33|11332.5
19:53:35|11332.5
19:53:35|11332.5
19:53:36|11339.68
19:53:37|11339.68
19:53:38|11339.68
19:53:39|11339.68
19:53:40|11339.68
19:53:42|11339.68
19:53:43|11339.68
19:53:44|11339.68
19:53:45|11339.68
19:53:45|11341.09
19:53:47|11339.68
19:53:48|11339.68
19:53:49|11339.68
19:53:51|11339.68
19:53:51|11339.68
19:53:52|11339.68
19:53:53|11339.68
19:53:55|11339.68
19:53:55|11339.68
19:53:57|11339.68
19:53:57|11339.68
19:54:00|11339.68
19:54:00|11339.68
19:54:01|11339.68
19:54:02|11339.68
19:54:03|11339.68
19:54:04|11339.68
19:54:05|11339.68
19:54:07|11339.68
19:54:08|11339.68
19:54:09|11339.68
19:54:10|11346.85
19:54:10|11352.39
19:54:12|11352.07
19:54:13|11352.07
19:54:14|11347.54
19:54:15|11347.54
19:54:16|11347.54
19:54:16|11347.54
19:54:18|11347.54
19:54:19|11350.57
19:54:20|11350.57
19:54:20|11350.57
19:54:22|11353.12
19:54:23|11353.12
19:54:24|11353.12
19:54:25|11353.12
19:54:25|11353.12
19:54:27|11353.12
19:54:27|11353.12
19:54:28|11353.12
19:54:29|11353.12
19:54:31|11353.12
19:54:32|11353.12
19:54:34|11359.85
19:54:34|11359.85
19:54:35|11359.85
19:54:36|11359.85
19:54:37|11359.85
19:54:38|11359.85
19:54:39|11359.85
19:54:40|11359.85
19:54:41|11359.85
19:54:42|11354.19
19:54:43|11354.19
19:54:44|11354.19
19:54:45|11354.19
19:54:46|11354.19
19:54:47|11354.19
19:54:48|11354.19
19:54:50|11354.19
19:54:50|11354.19
19:54:51|11354.19
19:54:54|11354.19
19:54:54|11354.19
19:54:55|11354.19
19:54:56|11354.19
19:54:57|11354.19
19:54:58|11354.19
19:54:59|11354.19
19:55:00|11354.2
19:55:02|11354.19
19:55:02|11354.19
19:55:04|11360.2
19:55:04|11366.64
19:55:06|11364.29
19:55:07|11364.29
19:55:09|11364.29
19:55:09|11364.29
19:55:10|11364.29
19:55:11|11364.29
19:55:12|11364.29
19:55:13|11364.29
19:55:14|11364.29
19:55:15|11364.29
19:55:16|11364.29
19:55:18|11364.29
19:55:19|11364.29
19:55:20|11364.29
19:55:21|11365.49
19:55:22|11365.49
19:55:23|11365.49
19:55:23|11365.49
19:55:24|11365.49
19:55:26|11365.49
19:55:27|11365.49
19:55:29|11365.49
19:55:29|11360.61
19:55:30|11360.61
19:55:31|11360.61
19:55:32|11360.61
19:55:33|11354.19
19:55:34|11354.19
19:55:35|11354.19
19:55:36|11354.19
19:55:37|11363.52
19:55:38|11363.52
19:55:39|11375.83
19:55:40|11375.83
19:55:41|11375.83
19:55:42|11375.83
19:55:43|11375.83
19:55:44|11375.83
19:55:45|11375.83
19:55:46|11375.83
19:55:47|11375.83
19:55:48|11375.83
19:55:49|11375.83
19:55:51|11375.83
19:55:53|11375.83
19:55:54|11375.83
19:55:56|11375.83
19:55:56|11375.83
19:55:57|11375.83
19:55:58|11375.83
19:55:59|11375.83
19:56:00|11375.83
19:56:02|11375.83
19:56:03|11375.83
19:56:04|11375.83
19:56:05|11375.83
19:56:06|11375.83
19:56:06|11375.83
19:56:08|11375.83
19:56:09|11375.83
19:56:11|11375.83
19:56:11|11375.83
19:56:12|11375.83
19:56:13|11375.83
19:56:14|11375.83
19:56:15|11375.83
19:56:17|11375.83
19:56:17|11375.83
19:56:19|11354.51
19:56:19|11354.51
19:56:21|11354.51
19:56:22|11354.51
19:56:22|11354.51
19:56:23|11354.51
19:56:25|11354.51
19:56:26|11354.51
19:56:27|11354.51
19:56:29|11354.51
19:56:29|11354.51
19:56:30|11354.51
19:56:31|11355.66
19:56:32|11355.66
19:56:33|11360.68
19:56:34|11360.68
19:56:35|11360.68
19:56:36|11360.68
19:56:37|11360.68
19:56:38|11360.68
19:56:39|11360.68
19:56:40|11360.68
19:56:41|11360.68
19:56:42|11360.68
19:56:43|11360.68
19:56:44|11360.68
19:56:46|11360.68
19:56:46|11360.68
19:56:48|11360.68
19:56:48|11360.68
19:56:49|11360.68
19:56:51|11360.68
19:56:53|11360.68
19:56:53|11360.68
19:56:55|11360.68
19:56:55|11360.68
19:56:57|11360.68
19:56:58|11360.68
19:56:59|11360.68
19:57:00|11360.68
19:57:01|11360.68
19:57:03|11360.68
19:57:04|11360.68
19:57:04|11360.68
19:57:06|11360.68
19:57:07|11360.68
19:57:07|11360.68
19:57:09|11360.68
19:57:10|11360.68
19:57:11|11360.68
19:57:11|11360.68
19:57:13|11360.68
19:57:13|11360.68
19:57:14|11360.68
19:57:16|11360.68
19:57:17|11360.68
19:57:19|11360.68
19:57:19|11360.68
19:57:20|11360.68
19:57:21|11360.68
19:57:22|11360.68
19:57:23|11360.68
19:57:24|11360.68
19:57:25|11360.68
19:57:26|11369.23
19:57:27|11369.23
19:57:28|11369.23
19:57:29|11369.23
19:57:30|11369.23
19:57:31|11369.23
19:57:32|11369.23
19:57:33|11369.23
19:57:34|11369.23
19:57:35|11369.23
19:57:36|11369.23
19:57:37|11369.23
19:57:38|11369.23
19:57:39|11369.23
19:57:40|11369.23
19:57:41|11369.23
19:57:42|11369.23
19:57:43|11369.23
19:57:45|11369.23
19:57:45|11369.23
19:57:46|11371.7
19:57:47|11371.7
19:57:48|11371.7
19:57:50|11371.7
19:57:51|11371.7
19:57:52|11371.7
19:57:54|11371.7
19:57:55|11371.7
19:57:57|11371.7
19:57:57|11371.7
19:57:58|11371.7
19:58:00|11371.7
19:58:01|11371.7
19:58:02|11371.7
19:58:03|11371.7
19:58:04|11371.7
19:58:05|11371.7
19:58:06|11371.7
19:58:07|11375.85
19:58:07|11377.61
19:58:10|11377.61
19:58:10|11377.61
19:58:12|11377.61
19:58:13|11377.61
19:58:15|11366.32
19:58:15|11366.32
19:58:16|11366.32
19:58:17|11366.32
19:58:18|11366.32
19:58:19|11366.32
19:58:20|11366.32
19:58:21|11366.32
19:58:22|11366.32
19:58:23|11366.32
19:58:24|11366.32
19:58:25|11366.32
19:58:26|11366.32
19:58:28|11366.32
19:58:29|11366.32
19:58:29|11366.32
19:58:31|11366.32
19:58:32|11366.32
19:58:34|11368.47
19:58:34|11368.47
19:58:35|11368.47
19:58:37|11360.78
19:58:38|11360.78
19:58:39|11365.2
19:58:39|11365.2
19:58:40|11371.48
19:58:42|11371.48
19:58:43|11371.48
19:58:43|11371.48
19:58:45|11371.48
19:58:46|11371.48
19:58:48|11371.48
19:58:48|11371.48
19:58:50|11371.48
19:58:50|11371.48
19:58:51|11371.48
19:58:53|11371.48
19:58:53|11371.48
19:58:55|11371.48
19:58:56|11371.48
19:58:57|11371.48
19:58:58|11371.48
19:58:59|11371.48
19:59:00|11371.48
19:59:00|11371.48
19:59:01|11371.48
19:59:03|11371.48
19:59:04|11371.48
19:59:04|11371.48
19:59:05|11371.48
19:59:08|11371.48
19:59:08|11371.48
19:59:09|11371.48
19:59:10|11371.48
19:59:11|11371.48
19:59:12|11371.48
19:59:13|11371.48
19:59:14|11371.48
19:59:15|11371.48
19:59:16|11371.48
19:59:17|11371.48
19:59:18|11371.48
19:59:19|11371.48
19:59:20|11361.3
19:59:21|11361.3
19:59:22|11361.3
19:59:23|11361.3
19:59:24|11361.3
19:59:25|11361.3
19:59:26|11361.3
19:59:27|11361.3
19:59:28|11361.3
19:59:29|11361.3
19:59:30|11360.69
19:59:31|11360.69
19:59:32|11360.69
19:59:33|11360.7
19:59:34|11360.7
19:59:35|11360.7
19:59:36|11360.7
19:59:37|11360.7
19:59:38|11360.7
19:59:39|11360.7
19:59:40|11360.7
19:59:41|11360.7
19:59:42|11360.7
19:59:43|11360.7
19:59:44|11360.7
19:59:46|11360.7
19:59:47|11360.7
19:59:48|11360.7
19:59:48|11360.7
19:59:51|11360.7
19:59:51|11360.7
19:59:52|11360.7
19:59:53|11360.7
19:59:54|11360.7
19:59:55|11360.7
19:59:57|11360.7
19:59:58|11360.7
19:59:59|11360.7
20:00:00|11360.7
20:00:01|11360.7
20:00:01|11360.7
20:00:04|11360.7
20:00:04|11360.7
20:00:05|11360.7
20:00:07|11369.38
20:00:08|11369.38
20:00:09|11369.38
20:00:10|11369.38
20:00:11|11369.38
20:00:12|11369.38
20:00:13|11369.38
20:00:15|11369.38
20:00:15|11369.38
20:00:16|11375.64
20:00:17|11375.64
20:00:18|11375.64
20:00:19|11375.64
20:00:20|11370.28
20:00:21|11370.28
20:00:23|11370.28
20:00:24|11370.28
20:00:25|11370.28
20:00:26|11370.28
20:00:27|11370.28
20:00:27|11370.28
20:00:29|11370.28
20:00:30|11370.28
20:00:31|11370.28
20:00:31|11370.28
20:00:34|11370.28
20:00:34|11370.55
20:00:36|11370.54
20:00:37|11370.54
20:00:37|11365.17
20:00:39|11371.57
20:00:39|11371.57
20:00:40|11371.57
20:00:43|11371.57
20:00:43|11371.57
20:00:44|11371.57
20:00:45|11371.57
20:00:46|11371.57
20:00:47|11371.57
20:00:48|11371.57
20:00:50|11371.57
20:00:50|11371.57
20:00:51|11371.57
20:00:52|11371.57
20:00:53|11371.57
20:00:54|11371.57
20:00:55|11371.57
20:00:56|11371.57
20:00:57|11371.57
20:00:58|11371.57
20:00:59|11371.57
20:01:01|11371.57
20:01:03|11371.57
20:01:03|11371.57
20:01:04|11371.56
20:01:05|11371.56
20:01:07|11371.56
20:01:08|11371.56
20:01:09|11371.56
20:01:10|11371.56
20:01:11|11371.56
20:01:12|11371.56
20:01:14|11371.56
20:01:15|11371.56
20:01:15|11371.56
20:01:17|11371.56
20:01:18|11371.56
20:01:20|11371.56
20:01:20|11371.56
20:01:21|11371.56
20:01:22|11371.56
20:01:24|11371.56
20:01:24|11371.56
20:01:26|11389.57
20:01:27|11389.58
20:01:28|11391.93
20:01:28|11391.93
20:01:30|11397.91
20:01:31|11398.87
20:01:32|11398.87
20:01:32|11401.89
20:01:34|11401.89
20:01:35|11401.89
20:01:36|11402.56
20:01:37|11407.23
20:01:38|11410.5
20:01:39|11418.36
20:01:40|11411.46
20:01:41|11411.46
20:01:41|11414.2
20:01:43|11412.01
20:01:45|11412.01
20:01:45|11412.01
20:01:46|11412.01
20:01:47|11412.01
20:01:48|11412.01
20:01:49|11412.01
20:01:50|11412.01
20:01:51|11412.01
20:01:52|11412.01
20:01:53|11412.01
20:01:54|11412.01
20:01:55|11412.01
20:01:57|11400.95
20:01:58|11400.95
20:01:59|11400.95
20:02:00|11400.95
20:02:00|11400.95
20:02:02|11400.95
20:02:03|11400.95
20:02:05|11400.95
20:02:05|11400.95
20:02:06|11400.95
20:02:07|11400.95
20:02:08|11400.95
20:02:09|11400.95
20:02:10|11400.95
20:02:11|11408.59
20:02:12|11408.59
20:02:13|11412.
20:02:14|11412.01
20:02:15|11420.62
20:02:16|11421.85
20:02:18|11421.85
20:02:19|11421.85
20:02:20|11415.83
20:02:21|11415.83
20:02:22|11415.83
20:02:23|11415.83
20:02:23|11415.83
20:02:24|11415.83
20:02:26|11415.83
20:02:28|11415.83
20:02:28|11415.83
20:02:29|11415.83
20:02:30|11415.83
20:02:31|11411.06
20:02:33|11411.06
20:02:34|11411.06
20:02:35|11411.06
20:02:35|11411.06
20:02:37|11407.04
20:02:38|11407.04
20:02:38|11407.04
20:02:40|11407.04
20:02:41|11407.04
20:02:41|11407.04
20:02:43|11407.04
20:02:43|11407.04
20:02:44|11407.04
20:02:45|11407.04
20:02:47|11407.04
20:02:47|11407.04
20:02:49|11407.04
20:02:49|11407.04
20:02:50|11407.04
20:02:51|11407.04
20:02:53|11407.04
20:02:53|11407.04
20:02:55|11407.04
20:02:56|11407.04
20:02:57|11407.04
20:02:59|11407.04
20:03:00|11407.04
20:03:01|11407.04
20:03:02|11405.58
20:03:02|11405.58
20:03:05|11405.58
20:03:06|11405.58
20:03:07|11387.61
20:03:08|11387.61
20:03:10|11387.61
20:03:10|11387.61
20:03:11|11387.61
20:03:12|11387.61
20:03:14|11387.61
20:03:15|11387.61
20:03:16|11387.61
20:03:17|11387.61
20:03:19|11387.61
20:03:19|11387.61
20:03:20|11387.61
20:03:21|11387.61
20:03:22|11387.61
20:03:24|11387.61
20:03:26|11374.69
20:03:26|11374.53
20:03:27|11369.34
20:03:28|11369.34
20:03:29|11369.34
20:03:30|11369.34
20:03:31|11369.34
20:03:32|11369.34
20:03:33|11363.63
20:03:34|11360.68
20:03:35|11360.68
20:03:36|11360.68
20:03:37|11360.68
20:03:39|11360.68
20:03:39|11368.27
20:03:40|11378.09
20:03:41|11378.09
20:03:42|11378.09
20:03:44|11378.09
20:03:45|11378.09
20:03:47|11378.09
20:03:47|11378.09
20:03:48|11378.09
20:03:49|11378.09
20:03:50|11378.09
20:03:51|11378.09
20:03:52|11378.09
20:03:53|11378.09
20:03:54|11378.09
20:03:55|11378.09
20:03:56|11378.09
20:03:57|11378.09
20:03:59|11378.09
20:04:01|11378.09
20:04:01|11378.09
20:04:03|11373.03
20:04:04|11373.03
20:04:06|11373.03
20:04:06|11373.03
20:04:07|11373.03
20:04:09|11373.03
20:04:10|11373.03
20:04:10|11373.03
20:04:11|11373.03
20:04:13|11373.03
20:04:13|11373.03
20:04:14|11373.03
20:04:16|11373.03
20:04:17|11373.03
20:04:18|11373.03
20:04:19|11373.03
20:04:20|11373.03
20:04:21|11373.03
20:04:22|11373.03
20:04:23|11373.03
20:04:24|11373.03
20:04:25|11371.24
20:04:26|11363.97
20:04:27|11363.97
20:04:28|11363.97
20:04:29|11363.97
20:04:30|11363.97
20:04:31|11363.97
20:04:32|11363.97
20:04:33|11363.97
20:04:35|11363.97
20:04:35|11363.97
20:04:36|11368.27
20:04:37|11368.27
20:04:38|11368.27
20:04:39|11368.27
20:04:40|11368.27
20:04:41|11368.27
20:04:42|11364.01
20:04:43|11364.01
20:04:45|11364.01
20:04:45|11364.01
20:04:46|11364.01
20:04:48|11364.01
20:04:49|11364.01
20:04:50|11364.01
20:04:51|11360.68
20:04:52|11362.67
20:04:53|11362.67
20:04:54|11362.67
20:04:55|11362.67
20:04:56|11362.67
20:04:57|11362.67
20:04:59|11367.59
20:05:00|11368.65
20:05:01|11368.65
20:05:02|11368.65
20:05:03|11368.65
20:05:05|11368.65
20:05:06|11368.65
20:05:07|11364.97
20:05:08|11364.97
20:05:10|11364.97
20:05:10|11364.97
20:05:11|11364.97
20:05:12|11364.
20:05:13|11367.45
20:05:14|11372.17
20:05:15|11372.17
20:05:17|11372.17
20:05:18|11371.68
20:05:19|11371.68
20:05:20|11371.68
20:05:21|11371.68
20:05:22|11371.68
20:05:23|11371.68
20:05:25|11371.68
20:05:25|11371.68
20:05:26|11371.68
20:05:28|11371.68
20:05:28|11371.68
20:05:30|11371.68
20:05:31|11371.68
20:05:32|11371.68
20:05:33|11371.68
20:05:35|11371.68
20:05:35|11371.68
20:05:37|11371.68
20:05:37|11371.68
20:05:38|11371.68
20:05:39|11371.68
20:05:40|11371.68
20:05:41|11371.68
20:05:42|11371.68
20:05:43|11371.68
20:05:44|11385.41
20:05:45|11385.41
20:05:46|11385.41
20:05:47|11385.41
20:05:48|11385.41
20:05:50|11385.41
20:05:50|11385.41
20:05:52|11387.6
20:05:52|11387.6
20:05:53|11387.6
20:05:54|11387.6
20:05:55|11387.6
20:05:56|11387.6
20:05:57|11387.6
20:05:58|11387.6
20:06:00|11387.6
20:06:00|11387.6
20:06:01|11387.6
20:06:03|11387.6
20:06:05|11387.6
20:06:05|11387.6
20:06:06|11387.6
20:06:07|11387.6
20:06:09|11387.6
20:06:10|11387.6
20:06:11|11387.6
20:06:13|11387.6
20:06:13|11387.6
20:06:14|11402.05
20:06:15|11402.05
20:06:16|11411.78
20:06:17|11416.5
20:06:19|11416.5
20:06:20|11416.5
20:06:21|11416.5
20:06:22|11416.5
20:06:23|11416.5
20:06:24|11416.5
20:06:25|11416.5
20:06:26|11416.5
20:06:27|11416.5
20:06:28|11416.5
20:06:30|11416.5
20:06:30|11416.5
20:06:31|11416.5
20:06:32|11416.5
20:06:33|11408.96
20:06:35|11408.96
20:06:36|11409.52
20:06:36|11405.31
20:06:38|11405.31
20:06:39|11405.31
20:06:40|11405.31
20:06:41|11405.31
20:06:42|11405.31
20:06:43|11405.31
20:06:44|11405.31
20:06:45|11405.31
20:06:46|11405.31
20:06:47|11410.13
20:06:48|11410.13
20:06:49|11410.13
20:06:49|11410.13
20:06:51|11410.13
20:06:52|11410.13
20:06:53|11410.13
20:06:54|11410.13
20:06:55|11410.13
20:06:56|11410.13
20:06:57|11410.13
20:06:59|11410.13
20:06:59|11410.13
20:07:00|11410.13
20:07:02|11410.13
20:07:04|11410.13
20:07:04|11410.13
20:07:05|11410.13
20:07:06|11410.13
20:07:08|11410.13
20:07:09|11410.13
20:07:10|11410.13
20:07:11|11410.13
20:07:13|11414.54
20:07:13|11414.54
20:07:15|11414.54
20:07:16|11414.54
20:07:17|11414.54
20:07:18|11414.54
20:07:20|11414.54
20:07:20|11414.54
20:07:21|11414.54
20:07:23|11414.54
20:07:24|11414.54
20:07:25|11414.54
20:07:26|11414.54
20:07:27|11414.54
20:07:28|11414.54
20:07:29|11416.11
20:07:30|11416.11
20:07:31|11416.11
20:07:32|11416.11
20:07:33|11416.11
20:07:34|11416.11
20:07:35|11416.11
20:07:36|11416.11
20:07:37|11416.11
20:07:38|11416.11
20:07:39|11416.11
20:07:40|11416.11
20:07:41|11416.11
20:07:42|11416.11
20:07:43|11416.11
20:07:44|11416.11
20:07:46|11416.11
20:07:46|11416.11
20:07:48|11416.11
20:07:48|11416.11
20:07:49|11416.11
20:07:51|11407.54
20:07:52|11407.54
20:07:54|11407.54
20:07:54|11407.54
20:07:55|11407.54
20:07:56|11407.54
20:07:57|11402.07
20:07:58|11402.07
20:07:59|11402.07
20:08:01|11402.07
20:08:02|11396.01
20:08:04|11396.01
20:08:04|11396.01
20:08:06|11396.01
20:08:08|11396.01
20:08:08|11396.01
20:08:09|11396.01
20:08:10|11396.01
20:08:11|11396.01
20:08:12|11396.01
20:08:14|11396.01
20:08:14|11396.01
20:08:16|11396.01
20:08:17|11396.01
20:08:18|11396.01
20:08:19|11396.01
20:08:20|11396.01
20:08:21|11396.01
20:08:22|11396.01
20:08:22|11396.01
20:08:25|11396.01
20:08:25|11396.01
20:08:26|11396.01
20:08:28|11396.01
20:08:29|11396.01
20:08:30|11396.01
20:08:31|11396.01
20:08:33|11396.01
20:08:34|11396.01
20:08:36|11396.01
20:08:36|11396.01
20:08:37|11396.01
20:08:38|11396.01
20:08:39|11396.01
20:08:40|11396.01
20:08:41|11396.01
20:08:42|11396.01
20:08:43|11396.01
20:08:44|11396.01
20:08:45|11396.01
20:08:46|11396.01
20:08:48|11396.01
20:08:49|11396.01
20:08:50|11396.01
20:08:51|11396.01
20:08:51|11396.01
20:08:52|11396.01
20:08:54|11396.01
20:08:55|11396.01
20:08:56|11396.01
20:08:57|11396.01
20:08:57|11396.01
20:08:59|11396.01
20:08:59|11396.01
20:09:01|11396.47
20:09:02|11396.47
20:09:03|11396.47
20:09:05|11393.17
20:09:06|11393.17
20:09:07|11393.17
20:09:08|11388.63
20:09:09|11388.63
20:09:10|11388.63
20:09:11|11388.63
20:09:12|11388.63
20:09:12|11388.63
20:09:14|11388.63
20:09:15|11388.63
20:09:16|11388.63
20:09:18|11388.63
20:09:19|11388.63
20:09:20|11388.63
20:09:20|11388.63
20:09:22|11388.63
20:09:23|11388.63
20:09:24|11388.63
20:09:24|11388.63
20:09:26|11388.63
20:09:28|11388.63
20:09:28|11388.63
20:09:29|11388.63
20:09:30|11398.55
20:09:31|11398.55
20:09:32|11398.55
20:09:33|11398.55
20:09:34|11398.55
20:09:36|11398.55
20:09:37|11398.55
20:09:37|11398.55
20:09:39|11398.55
20:09:40|11398.55
20:09:41|11398.55
20:09:41|11398.55
20:09:42|11398.55
20:09:43|11398.55
20:09:45|11398.55
20:09:46|11398.55
20:09:47|11397.71
20:09:47|11397.71
20:09:49|11397.71
20:09:50|11397.71
20:09:51|11397.71
20:09:52|11397.71
20:09:53|11397.71
20:09:54|11397.71
20:09:55|11397.71
20:09:56|11397.71
20:09:57|11397.71
20:09:57|11397.71
20:09:58|11397.71
20:10:00|11380.65
20:10:01|11380.65
20:10:02|11380.65
20:10:03|11380.65
20:10:04|11380.65
20:10:04|11380.65
20:10:06|11380.65
20:10:07|11380.65
20:10:09|11380.65
20:10:09|11380.65
20:10:10|11380.65
20:10:12|11380.65
20:10:14|11374.98
20:10:14|11373.34
20:10:15|11373.34
20:10:16|11373.34
20:10:17|11373.34
20:10:18|11372.23
20:10:19|11372.23
20:10:20|11372.23
20:10:22|11372.23
20:10:23|11372.23
20:10:24|11372.23
20:10:25|11372.23
20:10:26|11372.23
20:10:27|11372.23
20:10:28|11372.23
20:10:28|11372.23
20:10:31|11372.23
20:10:31|11372.23
20:10:32|11372.23
20:10:34|11372.23
20:10:34|11372.23
20:10:36|11372.23
20:10:37|11372.23
20:10:38|11372.23
20:10:39|11376.36
20:10:39|11379.23
20:10:41|11379.23
20:10:41|11379.23
20:10:43|11379.23
20:10:44|11379.23
20:10:45|11379.23
20:10:46|11379.23
20:10:47|11379.23
20:10:48|11379.23
20:10:49|11379.23
20:10:50|11379.23
20:10:51|11379.23
20:10:51|11379.23
20:10:53|11379.23
20:10:54|11370.87
20:10:54|11370.87
20:10:56|11370.87
20:10:57|11370.87
20:10:58|11370.87
20:10:58|11390.91
20:11:00|11390.91
20:11:01|11390.91
20:11:02|11390.91
20:11:03|11390.91
20:11:04|11390.91
20:11:04|11390.91
20:11:06|11390.91
20:11:08|11390.91
20:11:09|11390.91
20:11:09|11390.91
20:11:11|11390.91
20:11:12|11390.91
20:11:12|11390.91
20:11:15|11390.91
20:11:15|11390.91
20:11:16|11390.91
20:11:17|11390.91
20:11:18|11390.91
20:11:19|11390.91
20:11:20|11390.91
20:11:21|11390.91
20:11:22|11390.91
20:11:23|11390.91
20:11:24|11390.91
20:11:25|11390.91
20:11:26|11390.91
20:11:28|11390.91
20:11:29|11390.91
20:11:30|11390.91
20:11:32|11390.91
20:11:33|11390.91
20:11:34|11390.91
20:11:35|11390.91
20:11:36|11390.91
20:11:37|11391.94
20:11:38|11391.94
20:11:39|11391.94
20:11:40|11388.78
20:11:41|11388.78
20:11:42|11388.78
20:11:43|11388.78
20:11:44|11388.78
20:11:45|11388.78
20:11:46|11388.78
20:11:47|11388.78
20:11:48|11390.4
20:11:49|11390.4
20:11:50|11390.4
20:11:51|11390.4
20:11:52|11390.4
20:11:53|11390.4
20:11:54|11390.4
20:11:55|11390.4
20:11:56|11390.4
20:11:57|11390.4
20:11:59|11390.4
20:12:00|11390.4
20:12:00|11391.94
20:12:01|11391.94
20:12:02|11391.94
20:12:03|11393.15
20:12:05|11393.15
20:12:05|11393.15
20:12:08|11393.15
20:12:09|11393.15
20:12:10|11393.15
20:12:11|11393.15
20:12:13|11393.15
20:12:14|11393.15
20:12:15|11393.15
20:12:17|11393.15
20:12:17|11393.15
20:12:18|11393.15
20:12:19|11393.15
20:12:20|11393.15
20:12:21|11393.15
20:12:22|11393.15
20:12:23|11393.15
20:12:24|11393.15
20:12:26|11381.04
20:12:27|11381.04
20:12:28|11381.04
20:12:29|11381.04
20:12:30|11381.04
20:12:30|11381.04
20:12:32|11381.04
20:12:32|11381.04
20:12:33|11381.04
20:12:35|11381.04
20:12:36|11381.04
20:12:36|11381.04
20:12:38|11381.04
20:12:38|11365.73
20:12:40|11365.
20:12:41|11365.
20:12:42|11365.
20:12:43|11365.
20:12:44|11365.
20:12:45|11365.
20:12:45|11365.
20:12:46|11365.
20:12:47|11365.
20:12:49|11367.31
20:12:50|11377.73
20:12:50|11377.73
20:12:51|11377.73
20:12:52|11375.73
20:12:53|11375.73
20:12:55|11375.73
20:12:55|11375.73
20:12:57|11375.73
20:12:58|11382.43
20:12:59|11382.43
20:12:59|11382.43
20:13:01|11382.43
20:13:01|11382.43
20:13:03|11387.36
20:13:04|11387.36
20:13:05|11387.36
20:13:06|11389.23
20:13:08|11389.23
20:13:09|11389.23
20:13:11|11389.23
20:13:12|11402.69
20:13:12|11402.69
20:13:13|11406.56
20:13:15|11408.12
20:13:15|11408.12
20:13:17|11408.12
20:13:18|11408.14
20:13:19|11408.14
20:13:20|11408.14
20:13:21|11408.14
20:13:22|11408.14
20:13:23|11408.14
20:13:24|11408.14
20:13:26|11408.14
20:13:26|11408.14
20:13:28|11408.14
20:13:29|11408.14
20:13:29|11408.14
20:13:31|11408.14
20:13:31|11408.14
20:13:32|11408.14
20:13:33|11408.14
20:13:35|11416.75
20:13:36|11416.75
20:13:37|11416.75
20:13:38|11416.75
20:13:39|11416.75
20:13:40|11416.75
20:13:41|11416.75
20:13:42|11416.75
20:13:43|11416.75
20:13:44|11416.75
20:13:45|11413.44
20:13:46|11413.44
20:13:47|11419.05
20:13:49|11419.05
20:13:49|11419.05
20:13:51|11419.05
20:13:51|11419.05
20:13:52|11422.53
20:13:55|11422.53
20:13:56|11422.53
20:13:57|11422.53
20:13:58|11422.53
20:13:59|11422.53
20:14:00|11422.53
20:14:01|11422.53
20:14:02|11422.53
20:14:03|11422.53
20:14:04|11422.53
20:14:05|11422.53
20:14:06|11404.97
20:14:07|11404.97
20:14:08|11404.97
20:14:10|11415.72
20:14:11|11415.72
20:14:13|11415.72
20:14:13|11415.72
20:14:14|11415.72
20:14:15|11415.72
20:14:16|11420.13
20:14:17|11420.13
20:14:19|11420.13
20:14:20|11420.13
20:14:20|11420.13
20:14:22|11420.13
20:14:22|11410.24
20:14:24|11410.24
20:14:25|11410.24
20:14:26|11410.24
20:14:26|11410.24
20:14:28|11410.24
20:14:29|11410.24
20:14:30|11410.24
20:14:31|11410.24
20:14:32|11410.24
20:14:33|11410.24
20:14:34|11410.24
20:14:36|11410.24
20:14:36|11410.24
20:14:38|11410.24
20:14:40|11410.24
20:14:40|11410.24
20:14:41|11406.62
20:14:42|11406.62
20:14:43|11406.62
20:14:44|11406.62
20:14:45|11406.62
20:14:46|11406.62
20:14:47|11406.62
20:14:48|11406.62
20:14:49|11406.62
20:14:50|11406.62
20:14:51|11406.62
20:14:52|11406.62
20:14:53|11406.62
20:14:54|11406.62
20:14:55|11406.62
20:14:56|11406.62
20:14:57|11406.62
20:14:58|11406.62
20:14:59|11406.62
20:15:01|11397.59
20:15:01|11408.83
20:15:03|11408.83
20:15:03|11408.83
20:15:05|11408.83
20:15:06|11408.83
20:15:07|11408.83
20:15:08|11408.83
20:15:08|11408.83
20:15:10|11408.83
20:15:11|11408.83
20:15:12|11408.83
20:15:14|11408.02
20:15:15|11420.4
20:15:16|11420.4
20:15:18|11420.4
20:15:19|11420.4
20:15:20|11420.4
20:15:22|11431.49
20:15:22|11431.49
20:15:23|11431.49
20:15:24|11431.49
20:15:25|11431.49
20:15:26|11431.49
20:15:27|11436.64
20:15:28|11436.64
20:15:29|11436.64
20:15:30|11434.74
20:15:32|11434.74
20:15:33|11434.74
20:15:33|11434.74
20:15:35|11434.74
20:15:36|11434.74
20:15:37|11435.32
20:15:38|11435.32
20:15:39|11435.32
20:15:41|11435.32
20:15:41|11435.32
20:15:42|11435.32
20:15:43|11435.32
20:15:44|11435.32
20:15:45|11435.32
20:15:46|11435.32
20:15:47|11435.32
20:15:48|11435.32
20:15:49|11435.32
20:15:50|11435.32
20:15:52|11435.32
20:15:53|11435.32
20:15:54|11435.32
20:15:54|11435.32
20:15:56|11435.32
20:15:56|11435.32
20:15:58|11435.32
20:15:59|11435.32
20:16:00|11435.32
20:16:01|11435.32
20:16:02|11435.32
20:16:03|11435.32
20:16:04|11435.32
20:16:05|11435.32
20:16:06|11437.42
20:16:06|11437.42
20:16:08|11437.42
20:16:09|11437.42
20:16:11|11437.42
20:16:12|11437.42
20:16:12|11437.46
20:16:14|11437.46
20:16:14|11437.46
20:16:15|11437.46
20:16:18|11437.46
20:16:18|11437.46
20:16:19|11422.05
20:16:20|11422.05
20:16:22|11422.05
20:16:22|11422.05
20:16:23|11422.05
20:16:24|11422.05
20:16:25|11422.05
20:16:26|11422.05
20:16:27|11421.99
20:16:28|11421.99
20:16:29|11421.99
20:16:30|11421.99
20:16:31|11418.12
20:16:32|11418.12
20:16:33|11418.12
20:16:34|11418.12
20:16:35|11418.12
20:16:36|11418.12
20:16:37|11418.12
20:16:38|11418.12
20:16:39|11418.12
20:16:40|11418.12
20:16:41|11418.12
20:16:42|11418.12
20:16:43|11418.12
20:16:44|11418.12
20:16:45|11418.12
20:16:46|11418.12
20:16:47|11418.12
20:16:48|11418.12
20:16:49|11418.12
20:16:51|11412.17
20:16:52|11412.17
20:16:53|11412.17
20:16:54|11412.17
20:16:55|11412.17
20:16:56|11412.17
20:16:57|11412.17
20:16:58|11412.17
20:16:59|11412.17
20:17:00|11412.17
20:17:01|11412.17
20:17:02|11412.17
20:17:03|11412.17
20:17:04|11412.17
20:17:05|11412.17
20:17:06|11412.17
20:17:07|11412.17
20:17:08|11412.17
20:17:09|11412.17
20:17:10|11412.17
20:17:11|11412.17
20:17:13|11412.17
20:17:14|11412.17
20:17:16|11412.17
20:17:16|11412.17
20:17:17|11412.17
20:17:19|11412.17
20:17:20|11414.17
20:17:21|11414.17
20:17:23|11414.17
20:17:23|11414.17
20:17:24|11414.17
20:17:25|11414.17
20:17:26|11414.17
20:17:27|11414.17
20:17:28|11414.17
20:17:29|11416.29
20:17:31|11416.29
20:17:31|11416.29
20:17:32|11416.29
20:17:33|11416.29
20:17:34|11416.29
20:17:36|11416.29
20:17:37|11416.29
20:17:38|11416.29
20:17:39|11416.29
20:17:40|11416.29
20:17:41|11416.29
20:17:42|11416.29
20:17:43|11416.29
20:17:44|11416.29
20:17:45|11416.29
20:17:46|11416.29
20:17:47|11416.29
20:17:48|11416.29
20:17:48|11419.69
20:17:50|11425.18
20:17:51|11425.18
20:17:52|11425.18
20:17:52|11425.18
20:17:54|11425.18
20:17:55|11425.18
20:17:56|11425.18
20:17:56|11425.18
20:17:58|11425.18
20:17:59|11432.94
20:18:00|11432.94
20:18:01|11419.28
20:18:02|11419.28
20:18:03|11419.28
20:18:04|11419.28
20:18:05|11419.28
20:18:06|11419.28
20:18:07|11431.18
20:18:08|11431.18
20:18:09|11431.18
20:18:10|11431.18
20:18:11|11431.18
20:18:12|11447.96
20:18:14|11444.45
20:18:15|11444.45
20:18:16|11444.45
20:18:18|11444.45
20:18:19|11444.45
20:18:21|11444.45
20:18:22|11444.45
20:18:23|11454.08
20:18:24|11454.08
20:18:26|11454.08
20:18:26|11454.08
20:18:28|11454.08
20:18:29|11449.57
20:18:30|11440.61
20:18:32|11440.61
20:18:32|11434.73
20:18:34|11435.76
20:18:35|11435.76
20:18:36|11435.76
20:18:37|11435.76
20:18:38|11435.76
20:18:39|11435.76
20:18:40|11435.76
20:18:41|11435.76
20:18:42|11435.76
20:18:43|11435.76
20:18:44|11435.76
20:18:45|11435.82
20:18:46|11435.76
20:18:47|11435.76
20:18:48|11435.76
20:18:49|11435.76
20:18:50|11435.76
20:18:51|11435.76
20:18:52|11435.76
20:18:53|11435.76
20:18:55|11435.76
20:18:56|11435.76
20:18:57|11435.76
20:18:57|11435.76
20:18:59|11435.76
20:18:59|11435.76
20:19:00|11435.76
20:19:01|11435.76
20:19:02|11435.76
20:19:04|11435.76
20:19:04|11435.76
20:19:06|11435.76
20:19:07|11435.76
20:19:08|11435.76
20:19:09|11435.76
20:19:10|11435.76
20:19:11|11435.76
20:19:12|11435.76
20:19:13|11435.76
20:19:15|11435.76
20:19:15|11435.76
20:19:17|11435.76
20:19:18|11435.76
20:19:19|11435.76
20:19:19|11435.76
20:19:21|11435.76
20:19:22|11435.76
20:19:23|11435.76
20:19:24|11435.76
20:19:26|11435.76
20:19:27|11435.76
20:19:28|11435.76
20:19:28|11435.76
20:19:29|11435.76
20:19:30|11435.76
20:19:32|11435.76
20:19:33|11435.76
20:19:35|11435.76
20:19:36|11435.76
20:19:37|11435.76
20:19:38|11435.76
20:19:39|11435.76
20:19:40|11435.76
20:19:41|11435.76
20:19:42|11435.76
20:19:43|11435.76
20:19:44|11435.76
20:19:45|11435.76
20:19:46|11435.76
20:19:47|11435.76
20:19:48|11435.76
20:19:49|11435.76
20:19:50|11435.76
20:19:51|11435.76
20:19:52|11435.76
20:19:53|11435.76
20:19:54|11435.76
20:19:55|11435.76
20:19:56|11435.76
20:19:57|11435.76
20:19:58|11435.76
20:19:59|11435.76
20:20:00|11435.76
20:20:01|11435.76
20:20:02|11435.76
20:20:03|11435.76
20:20:04|11435.76
20:20:05|11435.76
20:20:06|11435.76
20:20:07|11435.76
20:20:08|11435.76
20:20:09|11435.76
20:20:10|11435.76
20:20:11|11435.76
20:20:12|11433.58
20:20:14|11433.58
20:20:15|11433.58
20:20:16|11433.58
20:20:17|11433.98
20:20:18|11433.98
20:20:19|11433.98
20:20:21|11432.21
20:20:21|11432.9
20:20:23|11432.9
20:20:24|11432.9
20:20:25|11432.9
20:20:27|11432.9
20:20:27|11432.9
20:20:28|11432.9
20:20:29|11432.9
20:20:30|11432.9
20:20:32|11432.9
20:20:33|11432.9
20:20:34|11432.9
20:20:35|11432.9
20:20:36|11432.9
20:20:37|11432.9
20:20:38|11449.83
20:20:39|11449.26
20:20:40|11449.26
20:20:41|11449.26
20:20:42|11449.26
20:20:43|11449.26
20:20:44|11449.26
20:20:45|11449.26
20:20:47|11449.76
20:20:47|11449.76
20:20:48|11449.76
20:20:50|11449.76
20:20:51|11449.76
20:20:52|11449.76
20:20:53|11449.76
20:20:54|11449.76
20:20:55|11449.76
20:20:56|11449.76
20:20:57|11449.76
20:20:58|11449.76
20:20:59|11449.76
20:21:00|11457.37
20:21:01|11457.37
20:21:02|11457.37
20:21:03|11457.37
20:21:04|11457.37
20:21:05|11457.37
20:21:06|11457.37
20:21:07|11457.37
20:21:08|11451.74
20:21:09|11451.74
20:21:10|11474.78
20:21:11|11474.78
20:21:12|11464.43
20:21:13|11464.43
20:21:14|11464.43
20:21:15|11464.43
20:21:17|11462.79
20:21:17|11462.79
20:21:19|11462.43
20:21:20|11462.43
20:21:21|11462.43
20:21:22|11465.1
20:21:23|11465.1
20:21:25|11465.1
20:21:26|11465.1
20:21:26|11465.1
20:21:28|11472.57
20:21:28|11472.57
20:21:29|11472.57
20:21:30|11472.57
20:21:31|11472.57
20:21:33|11470.33
20:21:34|11470.33
20:21:35|11470.33
20:21:36|11470.33
20:21:37|11470.33
20:21:38|11470.33
20:21:39|11470.33
20:21:41|11471.3
20:21:41|11471.3
20:21:42|11471.3
20:21:43|11471.3
20:21:45|11471.3
20:21:45|11471.3
20:21:46|11471.3
20:21:47|11471.3
20:21:48|11471.3
20:21:50|11471.3
20:21:50|11471.3
20:21:51|11476.79
20:21:52|11476.79
20:21:53|11476.79
20:21:54|11476.79
20:21:55|11476.79
20:21:56|11476.79
20:21:57|11476.79
20:21:59|11476.79
20:22:00|11476.79
20:22:01|11476.79
20:22:02|11476.79
20:22:03|11476.79
20:22:05|11476.79
20:22:05|11476.79
20:22:06|11476.79
20:22:07|11476.79
20:22:08|11476.79
20:22:09|11476.79
20:22:11|11478.48
20:22:12|11478.48
20:22:13|11478.48
20:22:14|11478.48
20:22:15|11478.48
20:22:16|11478.48
20:22:16|11478.48
20:22:18|11478.48
20:22:19|11477.31
20:22:21|11476.79
20:22:21|11476.79
20:22:22|11476.79
20:22:23|11476.79
20:22:25|11476.79
20:22:27|11476.09
20:22:27|11476.09
20:22:28|11476.09
20:22:29|11476.09
20:22:30|11476.09
20:22:31|11476.09
20:22:32|11476.09
20:22:33|11467.05
20:22:34|11467.05
20:22:35|11467.05
20:22:36|11467.05
20:22:37|11467.05
20:22:38|11461.6
20:22:39|11461.6
20:22:40|11461.6
20:22:41|11461.6
20:22:42|11461.6
20:22:43|11461.6
20:22:44|11461.6
20:22:45|11461.6
20:22:46|11461.6
20:22:47|11461.6
20:22:48|11461.6
20:22:49|11461.6
20:22:50|11461.6
20:22:51|11461.6
20:22:52|11461.6
20:22:53|11461.6
20:22:54|11461.6
20:22:55|11461.6
20:22:56|11461.6
20:22:57|11461.6
20:22:58|11461.6
20:22:59|11461.6
20:23:00|11461.6
20:23:02|11474.47
20:23:03|11474.47
20:23:04|11474.47
20:23:05|11474.47
20:23:06|11474.47
20:23:07|11474.47
20:23:08|11474.47
20:23:09|11474.47
20:23:10|11474.47
20:23:11|11474.47
20:23:12|11474.47
20:23:14|11476.79
20:23:14|11476.79
20:23:15|11476.79
20:23:16|11480.
20:23:17|11491.46
20:23:18|11491.46
20:23:19|11491.46
20:23:20|11491.46
20:23:21|11486.79
20:23:22|11486.79
20:23:23|11486.79
20:23:24|11486.79
20:23:25|11486.79
20:23:26|11486.79
20:23:28|11486.79
20:23:28|11486.79
20:23:30|11486.79
20:23:30|11486.79
20:23:32|11486.79
20:23:33|11486.79
20:23:33|11486.79
20:23:35|11486.79
20:23:36|11486.79
20:23:37|11486.79
20:23:37|11486.79
20:23:38|11486.79
20:23:40|11486.79
20:23:40|11486.79
20:23:42|11486.79
20:23:43|11486.79
20:23:44|11486.79
20:23:45|11486.79
20:23:46|11486.79
20:23:46|11486.79
20:23:47|11486.79
20:23:48|11486.79
20:23:49|11486.79
20:23:50|11486.79
20:23:52|11486.79
20:23:53|11486.79
20:23:54|11486.79
20:23:55|11486.79
20:23:55|11486.79
20:23:56|11486.79
20:23:58|11486.79
20:23:59|11486.79
20:23:59|11486.79
20:24:01|11486.79
20:24:01|11486.79
20:24:03|11486.79
20:24:04|11486.79
20:24:06|11486.79
20:24:06|11486.79
20:24:07|11486.79
20:24:08|11486.79
20:24:09|11486.79
20:24:10|11486.79
20:24:11|11486.79
20:24:13|11486.79
20:24:14|11486.79
20:24:15|11486.79
20:24:16|11486.79
20:24:16|11486.79
20:24:18|11486.79
20:24:20|11486.79
20:24:20|11486.79
20:24:21|11486.79
20:24:23|11486.79
20:24:25|11486.79
20:24:26|11486.79
20:24:27|11486.79
20:24:28|11486.79
20:24:28|11486.79
20:24:29|11486.79
20:24:31|11486.79
20:24:32|11486.79
20:24:33|11472.47
20:24:33|11472.47
20:24:36|11475.75
20:24:36|11475.75
20:24:38|11475.75
20:24:39|11475.75
20:24:41|11475.75
20:24:41|11475.75
20:24:42|11475.75
20:24:43|11475.75
20:24:44|11475.75
20:24:45|11475.75
20:24:46|11475.75
20:24:47|11475.75
20:24:48|11475.75
20:24:49|11475.75
20:24:50|11475.75
20:24:51|11475.75
20:24:52|11475.75
20:24:53|11475.75
20:24:54|11475.75
20:24:56|11475.75
20:24:56|11475.75
20:24:57|11475.75
20:24:59|11475.75
20:25:00|11475.75
20:25:00|11475.75
20:25:02|11475.75
20:25:02|11475.75
20:25:03|11478.14
20:25:05|11478.14
20:25:05|11478.14
20:25:07|11478.14
20:25:09|11478.14
20:25:10|11478.14
20:25:10|11480.95
20:25:12|11480.95
20:25:13|11480.95
20:25:14|11480.95
20:25:15|11480.95
20:25:16|11480.95
20:25:17|11480.95
20:25:18|11480.95
20:25:19|11480.95
20:25:21|11480.95
20:25:22|11480.95
20:25:23|11480.95
20:25:24|11480.95
20:25:25|11480.95
20:25:26|11480.95
20:25:27|11480.95
20:25:28|11508.22
20:25:29|11507.25
20:25:30|11505.94
20:25:31|11505.94
20:25:33|11505.94
20:25:34|11505.94
20:25:35|11505.94
20:25:36|11505.94
20:25:38|11505.75
20:25:39|11510.
20:25:39|11510.
20:25:40|11510.
20:25:41|11510.
20:25:42|11510.
20:25:44|11510.
20:25:45|11510.
20:25:46|11505.29
20:25:48|11505.29
20:25:48|11505.29
20:25:50|11511.37
20:25:51|11511.37
20:25:52|11511.37
20:25:54|11511.37
20:25:55|11511.37
20:25:55|11511.37
20:25:56|11511.37
20:25:58|11511.37
20:25:59|11511.37
20:26:00|11511.37
20:26:01|11511.37
20:26:02|11511.37
20:26:03|11511.37
20:26:04|11506.08
20:26:05|11506.08
20:26:06|11506.08
20:26:07|11497.98
20:26:09|11488.78
20:26:10|11488.78
20:26:10|11488.78
20:26:12|11488.78
20:26:13|11488.78
20:26:14|11488.78
20:26:14|11488.78
20:26:16|11488.78
20:26:17|11488.78
20:26:18|11488.78
20:26:18|11488.78
20:26:19|11488.78
20:26:20|11483.03
20:26:22|11483.03
20:26:23|11483.03
20:26:24|11483.03
20:26:25|11483.03
20:26:26|11475.55
20:26:27|11477.22
20:26:29|11477.22
20:26:30|11477.22
20:26:31|11477.22
20:26:32|11477.22
20:26:34|11477.22
20:26:35|11477.22
20:26:36|11477.22
20:26:37|11477.22
20:26:38|11477.22
20:26:39|11477.22
20:26:40|11477.22
20:26:41|11481.37
20:26:42|11481.37
20:26:43|11481.37
20:26:44|11481.37
20:26:45|11481.37
20:26:46|11481.37
20:26:47|11481.37
20:26:48|11481.37
20:26:49|11481.37
20:26:50|11481.37
20:26:51|11481.37
20:26:52|11481.37
20:26:53|11481.37
20:26:54|11481.37
20:26:55|11481.37
20:26:57|11481.37
20:26:57|11481.37
20:26:58|11481.37
20:26:59|11481.37
20:27:00|11481.37
20:27:01|11481.37
20:27:03|11481.37
20:27:03|11481.37
20:27:04|11481.37
20:27:06|11481.37
20:27:06|11481.37
20:27:08|11481.37
20:27:08|11481.37
20:27:09|11481.37
20:27:11|11481.37
20:27:12|11481.37
20:27:12|11481.37
20:27:13|11481.37
20:27:15|11472.2
20:27:16|11472.2
20:27:16|11472.2
20:27:18|11472.2
20:27:19|11472.2
20:27:19|11472.2
20:27:20|11472.2
20:27:22|11472.2
20:27:23|11472.2
20:27:24|11472.2
20:27:25|11472.2
20:27:26|11472.2
20:27:27|11472.2
20:27:28|11472.2
20:27:29|11472.2
20:27:30|11472.2
20:27:31|11472.2
20:27:32|11472.2
20:27:33|11472.2
20:27:35|11479.33
20:27:36|11479.33
20:27:37|11479.33
20:27:38|11479.33
20:27:39|11479.33
20:27:40|11479.33
20:27:41|11479.33
20:27:42|11479.33
20:27:43|11479.33
20:27:45|11479.33
20:27:45|11479.33
20:27:46|11479.33
20:27:47|11479.33
20:27:48|11479.33
20:27:50|11479.33
20:27:51|11483.94
20:27:52|11483.94
20:27:54|11483.94
20:27:54|11483.94
20:27:55|11483.94
20:27:57|11483.94
20:27:57|11483.94
20:27:58|11479.97
20:28:00|11479.97
20:28:01|11479.97
20:28:02|11479.97
20:28:03|11479.97
20:28:03|11479.97
20:28:05|11479.97
20:28:06|11479.97
20:28:07|11479.97
20:28:09|11479.97
20:28:09|11479.97
20:28:10|11479.97
20:28:12|11479.97
20:28:13|11489.22
20:28:14|11489.22
20:28:14|11489.22
20:28:15|11489.22
20:28:17|11489.22
20:28:18|11489.22
20:28:19|11489.22
20:28:20|11489.22
20:28:21|11489.22
20:28:22|11489.22
20:28:23|11489.22
20:28:24|11489.22
20:28:26|11489.22
20:28:27|11489.22
20:28:28|11489.22
20:28:29|11489.22
20:28:30|11489.22
20:28:32|11489.22
20:28:33|11489.22
20:28:35|11501.8
20:28:35|11501.8
20:28:36|11501.8
20:28:38|11501.8
20:28:38|11492.82
20:28:40|11492.82
20:28:41|11492.82
20:28:42|11492.25
20:28:43|11492.25
20:28:44|11492.25
20:28:45|11492.25
20:28:46|11492.25
20:28:47|11492.25
20:28:48|11492.25
20:28:49|11492.25
20:28:50|11492.25
20:28:51|11492.25
20:28:52|11492.25
20:28:53|11492.25
20:28:54|11492.25
20:28:55|11492.25
20:28:56|11492.25
20:28:57|11492.25
20:28:58|11492.25
20:28:59|11492.25
20:29:00|11492.25
20:29:01|11492.25
20:29:02|11492.25
20:29:04|11489.75
20:29:04|11489.75
20:29:06|11489.75
20:29:07|11489.75
20:29:08|11489.75
20:29:09|11489.75
20:29:10|11489.75
20:29:11|11489.75
20:29:12|11489.75
20:29:13|11489.75
20:29:14|11489.75
20:29:15|11489.75
20:29:16|11489.75
20:29:17|11482.29
20:29:18|11482.29
20:29:19|11482.29
20:29:20|11482.29
20:29:21|11482.29
20:29:22|11482.29
20:29:23|11469.44
20:29:24|11469.44
20:29:26|11469.44
20:29:26|11469.44
20:29:28|11469.44
20:29:28|11469.44
20:29:29|11469.44
20:29:31|11469.44
20:29:33|11469.44
20:29:33|11469.44
20:29:35|11469.44
20:29:36|11469.44
20:29:37|11469.44
20:29:37|11469.44
20:29:38|11469.44
20:29:40|11471.22
20:29:41|11471.22
20:29:41|11471.22
20:29:42|11474.49
20:29:44|11473.9
20:29:45|11473.9
20:29:46|11473.9
20:29:47|11473.9
20:29:47|11473.9
20:29:48|11473.9
20:29:50|11473.9
20:29:50|11473.9
20:29:52|11473.9
20:29:52|11473.9
20:29:54|11473.9
20:29:54|11473.9
20:29:55|11473.9
20:29:56|11473.9
20:29:57|11473.9
20:29:58|11473.9
20:30:00|11473.9
20:30:01|11473.9
20:30:01|11473.9
20:30:02|11473.9
20:30:04|11473.9
20:30:05|11473.9
20:30:06|11473.9
20:30:07|11473.9
20:30:08|11473.9
20:30:10|11473.9
20:30:10|11473.9
20:30:12|11473.9
20:30:13|11473.9
20:30:14|11473.9
20:30:15|11473.9
20:30:16|11473.9
20:30:17|11473.9
20:30:18|11473.9
20:30:19|11473.9
20:30:20|11473.9
20:30:21|11473.9
20:30:22|11473.9
20:30:23|11473.9
20:30:24|11473.9
20:30:26|11473.9
20:30:27|11473.9
20:30:29|11473.9
20:30:30|11473.9
20:30:31|11473.9
20:30:32|11493.82
20:30:33|11497.33
20:30:34|11497.33
20:30:35|11497.33
20:30:36|11497.33
20:30:37|11497.33
20:30:38|11497.33
20:30:39|11497.33
20:30:40|11497.33
20:30:41|11493.22
20:30:42|11493.22
20:30:43|11493.22
20:30:44|11493.22
20:30:46|11493.22
20:30:47|11488.85
20:30:47|11488.85
20:30:48|11488.85
20:30:49|11488.85
20:30:50|11488.85
20:30:52|11488.85
20:30:52|11488.85
20:30:53|11488.85
20:30:54|11488.85
20:30:55|11488.85
20:30:56|11488.85
20:30:57|11488.85
20:30:59|11488.85
20:31:00|11488.85
20:31:01|11488.85
20:31:02|11488.85
20:31:03|11480.19
20:31:04|11480.19
20:31:05|11480.19
20:31:06|11480.19
20:31:07|11480.19
20:31:09|11480.19
20:31:09|11480.19
20:31:11|11480.19
20:31:12|11480.19
20:31:13|11480.19
20:31:14|11480.19
20:31:15|11480.19
20:31:16|11480.19
20:31:17|11480.19
20:31:18|11480.19
20:31:19|11480.19
20:31:20|11495.44
20:31:21|11495.44
20:31:22|11495.44
20:31:23|11495.44
20:31:24|11495.44
20:31:25|11495.44
20:31:27|11495.44
20:31:27|11499.84
20:31:28|11499.84
20:31:29|11499.84
20:31:30|11499.84
20:31:32|11499.84
20:31:33|11499.84
20:31:34|11499.84
20:31:35|11501.44
20:31:36|11501.44
20:31:37|11501.44
20:31:38|11501.44
20:31:39|11501.44
20:31:40|11501.44
20:31:41|11501.44
20:31:43|11501.44
20:31:44|11501.44
20:31:45|11501.44
20:31:46|11501.44
20:31:47|11501.44
20:31:48|11502.76
20:31:49|11502.76
20:31:50|11502.76
20:31:51|11502.76
20:31:52|11502.76
20:31:54|11502.76
20:31:54|11502.76
20:31:55|11502.76
20:31:56|11502.76
20:31:57|11502.76
20:31:58|11502.76
20:31:59|11508.36
20:32:00|11508.36
20:32:01|11508.36
20:32:02|11502.09
20:32:03|11502.09
20:32:04|11502.09
20:32:05|11502.09
20:32:06|11502.09
20:32:07|11502.09
20:32:08|11502.09
20:32:09|11502.09
20:32:10|11502.09
20:32:11|11506.62
20:32:13|11506.62
20:32:13|11506.62
20:32:14|11506.62
20:32:15|11506.62
20:32:17|11506.62
20:32:18|11506.62
20:32:19|11506.62
20:32:20|11506.62
20:32:21|11506.62
20:32:22|11506.62
20:32:23|11506.62
20:32:24|11506.62
20:32:25|11506.62
20:32:26|11506.62
20:32:27|11506.62
20:32:28|11506.62
20:32:29|11506.62
20:32:30|11506.62
20:32:32|11506.62
20:32:32|11506.62
20:32:34|11506.62
20:32:35|11506.62
20:32:37|11506.62
20:32:37|11502.06
20:32:39|11502.06
20:32:41|11502.06
20:32:41|11502.06
20:32:43|11502.06
20:32:43|11502.06
20:32:45|11502.06
20:32:45|11502.06
20:32:47|11502.06
20:32:47|11502.06
20:32:48|11502.06
20:32:49|11502.06
20:32:50|11502.06
20:32:52|11502.06
20:32:53|11502.06
20:32:54|11502.06
20:32:54|11502.06
20:32:56|11502.06
20:32:56|11486.85
20:32:57|11486.85
20:32:58|11486.85
20:33:00|11486.85
20:33:01|11486.85
20:33:02|11486.85
20:33:02|11487.65
20:33:04|11487.65
20:33:05|11487.65
20:33:06|11487.65
20:33:07|11487.65
20:33:08|11487.65
20:33:09|11487.65
20:33:10|11487.65
20:33:11|11487.65
20:33:12|11482.92
20:33:13|11482.92
20:33:14|11482.92
20:33:15|11482.92
20:33:16|11482.92
20:33:17|11482.92
20:33:18|11482.92
20:33:19|11478.95
20:33:20|11478.95
20:33:21|11478.95
20:33:22|11478.95
20:33:23|11478.95
20:33:24|11478.95
20:33:25|11478.95
20:33:26|11478.95
20:33:27|11478.95
20:33:28|11478.95
20:33:29|11478.95
20:33:31|11478.95
20:33:32|11478.95
20:33:33|11478.95
20:33:34|11482.91
20:33:35|11482.91
20:33:36|11482.91
20:33:37|11485.23
20:33:38|11485.23
20:33:39|11485.23
20:33:40|11485.23
20:33:41|11485.23
20:33:43|11485.23
20:33:43|11485.23
20:33:44|11485.23
20:33:45|11485.23
20:33:47|11485.23
20:33:48|11485.16
20:33:49|11485.16
20:33:50|11485.16
20:33:51|11485.16
20:33:52|11485.16
20:33:53|11485.16
20:33:54|11485.16
20:33:56|11479.44
20:33:57|11479.44
20:33:58|11479.44
20:33:59|11479.44
20:34:00|11479.44
20:34:01|11479.44
20:34:02|11472.55
20:34:03|11466.54
20:34:04|11466.54
20:34:05|11467.52
20:34:06|11467.52
20:34:07|11467.52
20:34:09|11470.06
20:34:10|11470.06
20:34:11|11470.06
20:34:12|11456.42
20:34:13|11456.42
20:34:14|11456.42
20:34:15|11456.42
20:34:16|11456.42
20:34:17|11456.42
20:34:18|11456.42
20:34:19|11456.42
20:34:20|11456.42
20:34:21|11456.42
20:34:22|11456.43
20:34:23|11457.
20:34:24|11457.
20:34:25|11457.
20:34:26|11457.
20:34:27|11457.
20:34:28|11457.
20:34:30|11457.
20:34:31|11457.
20:34:32|11456.57
20:34:34|11456.57
20:34:34|11456.57
20:34:35|11456.57
20:34:36|11456.57
20:34:37|11456.57
20:34:38|11456.57
20:34:39|11456.57
20:34:40|11456.57
20:34:41|11456.57
20:34:42|11448.42
20:34:43|11448.42
20:34:44|11448.42
20:34:45|11448.42
20:34:46|11448.42
20:34:48|11448.42
20:34:48|11448.42
20:34:49|11448.42
20:34:50|11448.42
20:34:51|11447.57
20:34:52|11447.57
20:34:53|11447.57
20:34:54|11447.57
20:34:55|11440.
20:34:56|11443.47
20:34:57|11444.16
20:34:58|11444.16
20:34:59|11437.71
20:35:00|11441.87
20:35:01|11441.87
20:35:02|11433.77
20:35:03|11433.77
20:35:04|11433.77
20:35:05|11428.23
20:35:06|11428.23
20:35:07|11428.23
20:35:08|11428.23
20:35:09|11428.23
20:35:10|11432.83
20:35:11|11423.5
20:35:12|11423.5
20:35:13|11423.5
20:35:14|11423.5
20:35:16|11423.5
20:35:17|11423.5
20:35:18|11423.5
20:35:19|11423.5
20:35:20|11426.81
20:35:21|11426.81
20:35:23|11423.5
20:35:23|11423.5
20:35:24|11423.5
20:35:25|11423.02
20:35:26|11427.67
20:35:28|11427.67
20:35:29|11427.67
20:35:30|11427.67
20:35:32|11419.67
20:35:32|11419.67
20:35:34|11419.67
20:35:35|11419.67
20:35:35|11419.67
20:35:37|11419.67
20:35:38|11419.67
20:35:38|11419.67
20:35:40|11419.67
20:35:40|11419.67
20:35:42|11419.67
20:35:43|11417.71
20:35:44|11417.71
20:35:45|11417.71
20:35:46|11417.71
20:35:47|11417.71
20:35:48|11417.71
20:35:49|11417.71
20:35:49|11417.71
20:35:50|11417.71
20:35:52|11417.71
20:35:53|11417.71
20:35:54|11417.71
20:35:54|11417.71
20:35:56|11417.71
20:35:57|11417.71
20:35:58|11417.71
20:35:59|11426.78
20:36:00|11426.78
20:36:01|11426.78
20:36:01|11426.78
20:36:04|11424.58
20:36:04|11424.58
20:36:05|11424.58
20:36:06|11424.58
20:36:07|11424.58
20:36:08|11424.58
20:36:10|11424.58
20:36:12|11428.05
20:36:12|11428.05
20:36:13|11428.05
20:36:14|11428.05
20:36:15|11428.05
20:36:16|11428.05
20:36:17|11428.05
20:36:18|11428.05
20:36:19|11428.05
20:36:20|11428.05
20:36:21|11428.05
20:36:22|11428.05
20:36:23|11428.05
20:36:25|11428.05
20:36:26|11428.05
20:36:27|11428.05
20:36:28|11428.05
20:36:29|11428.05
20:36:30|11428.05
20:36:32|11428.05
20:36:33|11428.05
20:36:34|11428.05
20:36:35|11428.05
20:36:36|11428.05
20:36:38|11423.36
20:36:39|11423.36
20:36:40|11423.36
20:36:41|11423.36
20:36:42|11423.36
20:36:42|11423.36
20:36:44|11423.36
20:36:45|11423.36
20:36:45|11423.36
20:36:46|11423.36
20:36:49|11423.36
20:36:49|11423.36
20:36:50|11423.36
20:36:51|11418.8
20:36:52|11418.8
20:36:53|11418.8
20:36:54|11418.8
20:36:55|11418.8
20:36:56|11418.8
20:36:57|11418.8
20:36:58|11426.76
20:36:59|11426.76
20:37:00|11426.76
20:37:01|11426.76
20:37:02|11425.84
20:37:03|11425.84
20:37:04|11425.84
20:37:05|11425.84
20:37:06|11425.84
20:37:07|11425.84
20:37:08|11425.84
20:37:09|11425.84
20:37:10|11425.84
20:37:11|11415.21
20:37:12|11415.21
20:37:13|11415.21
20:37:14|11415.21
20:37:15|11415.21
20:37:16|11415.21
20:37:17|11415.21
20:37:18|11415.21
20:37:19|11415.21
20:37:20|11415.21
20:37:22|11415.21
20:37:23|11415.21
20:37:24|11415.21
20:37:25|11415.21
20:37:25|11415.21
20:37:27|11423.97
20:37:28|11423.97
20:37:29|11423.97
20:37:30|11423.97
20:37:30|11423.97
20:37:33|11423.97
20:37:33|11423.97
20:37:34|11423.97
20:37:35|11423.97
20:37:36|11423.97
20:37:37|11420.12
20:37:38|11418.95
20:37:39|11418.95
20:37:41|11415.26
20:37:42|11415.26
20:37:43|11413.84
20:37:44|11413.84
20:37:45|11413.84
20:37:46|11413.84
20:37:47|11403.48
20:37:47|11402.91
20:37:49|11402.91
20:37:50|11402.91
20:37:51|11402.91
20:37:53|11402.91
20:37:53|11402.91
20:37:54|11402.91
20:37:55|11402.91
20:37:56|11402.91
20:37:57|11402.91
20:37:58|11402.91
20:37:59|11402.91
20:38:00|11402.91
20:38:01|11402.91
20:38:02|11418.27
20:38:03|11418.27
20:38:04|11418.27
20:38:05|11418.27
20:38:06|11418.27
20:38:07|11418.27
20:38:09|11418.27
20:38:11|11418.27
20:38:11|11402.22
20:38:13|11402.22
20:38:14|11402.22
20:38:15|11402.22
20:38:16|11402.22
20:38:17|11402.22
20:38:18|11402.22
20:38:19|11402.22
20:38:20|11402.22
20:38:21|11402.22
20:38:21|11402.22
20:38:22|11402.22
20:38:23|11402.22
20:38:25|11402.22
20:38:26|11402.22
20:38:27|11402.22
20:38:28|11407.9
20:38:29|11407.9
20:38:29|11407.9
20:38:30|11407.9
20:38:32|11407.9
20:38:32|11407.9
20:38:34|11407.9
20:38:34|11407.9
20:38:35|11407.9
20:38:36|11407.9
20:38:39|11407.9
20:38:39|11407.9
20:38:40|11407.9
20:38:41|11407.9
20:38:42|11407.9
20:38:43|11407.9
20:38:44|11407.9
20:38:45|11407.9
20:38:46|11413.07
20:38:47|11413.07
20:38:48|11413.07
20:38:49|11413.07
20:38:50|11413.07
20:38:51|11413.07
20:38:52|11413.07
20:38:53|11413.07
20:38:54|11413.07
20:38:55|11413.07
20:38:56|11413.07
20:38:57|11413.07
20:38:58|11413.07
20:38:59|11413.07
20:39:00|11413.07
20:39:01|11413.07
20:39:02|11412.88
20:39:03|11412.88
20:39:04|11412.88
20:39:05|11412.88
20:39:06|11412.88
20:39:07|11412.88
20:39:08|11412.88
20:39:09|11412.88
20:39:10|11412.88
20:39:11|11412.87
20:39:12|11412.87
20:39:13|11412.87
20:39:14|11412.87
20:39:15|11412.87
20:39:16|11412.87
20:39:17|11412.87
20:39:18|11412.87
20:39:19|11412.87
20:39:21|11412.87
20:39:22|11412.87
20:39:22|11412.87
20:39:24|11412.87
20:39:25|11412.87
20:39:25|11412.87
20:39:26|11412.87
20:39:28|11412.87
20:39:28|11412.87
20:39:29|11412.87
20:39:31|11412.87
20:39:32|11412.87
20:39:33|11412.87
20:39:33|11412.87
20:39:36|11412.87
20:39:36|11412.87
20:39:37|11412.87
20:39:38|11412.87
20:39:39|11412.87
20:39:40|11412.87
20:39:41|11413.08
20:39:42|11413.08
20:39:43|11413.08
20:39:44|11413.08
20:39:45|11413.08
20:39:46|11413.08
20:39:48|11413.08
20:39:49|11413.08
20:39:50|11413.08
20:39:50|11413.08
20:39:51|11413.08
20:39:52|11405.27
20:39:53|11405.27
20:39:54|11405.27
20:39:56|11405.27
20:39:57|11405.27
20:39:57|11405.27
20:39:58|11405.27
20:40:00|11405.27
20:40:00|11405.27
20:40:01|11405.27
20:40:02|11403.33
20:40:04|11403.33
20:40:06|11403.33
20:40:07|11403.33
20:40:08|11403.33
20:40:09|11403.33
20:40:10|11403.33
20:40:11|11403.33
20:40:12|11407.34
20:40:13|11407.34
20:40:14|11407.34
20:40:15|11407.34
20:40:16|11407.34
20:40:17|11407.34
20:40:18|11407.34
20:40:19|11407.34
20:40:20|11407.34
20:40:21|11407.34
20:40:23|11407.34
20:40:23|11407.34
20:40:24|11407.34
20:40:25|11407.34
20:40:26|11407.34
20:40:27|11407.34
20:40:29|11407.34
20:40:29|11407.34
20:40:30|11407.34
20:40:31|11403.24
20:40:32|11403.24
20:40:33|11403.24
20:40:34|11403.24
20:40:36|11403.24
20:40:37|11407.34
20:40:39|11407.34
20:40:39|11407.34
20:40:40|11407.34
20:40:41|11407.34
20:40:42|11407.34
20:40:44|11407.34
20:40:45|11407.34
20:40:46|11407.34
20:40:47|11407.34
20:40:48|11407.34
20:40:49|11407.34
20:40:50|11407.34
20:40:51|11407.34
20:40:52|11407.34
20:40:53|11407.34
20:40:54|11407.34
20:40:55|11407.34
20:40:56|11407.34
20:40:57|11407.34
20:40:58|11407.34
20:40:59|11407.34
20:41:00|11407.34
20:41:01|11407.34
20:41:02|11411.91
20:41:03|11411.91
20:41:05|11411.91
20:41:05|11411.91
20:41:06|11411.91
20:41:07|11411.91
20:41:09|11411.91
20:41:10|11411.91
20:41:11|11411.91
20:41:12|11405.86
20:41:13|11405.86
20:41:14|11405.86
20:41:15|11405.86
20:41:16|11405.86
20:41:18|11405.86
20:41:18|11405.86
20:41:19|11410.58
20:41:20|11410.58
20:41:21|11410.94
20:41:22|11410.94
20:41:23|11410.94
20:41:24|11410.94
20:41:25|11410.94
20:41:26|11410.94
20:41:27|11410.94
20:41:28|11414.25
20:41:29|11414.25
20:41:30|11414.25
20:41:31|11413.08
20:41:33|11413.08
20:41:34|11413.08
20:41:35|11413.08
20:41:37|11413.08
20:41:37|11413.08
20:41:38|11413.08
20:41:39|11413.08
20:41:41|11413.08
20:41:43|11413.08
20:41:44|11413.08
20:41:45|11413.08
20:41:45|11413.08
20:41:47|11413.08
20:41:48|11413.08
20:41:50|11413.08
20:41:50|11413.08
20:41:51|11413.08
20:41:52|11413.08
20:41:53|11413.08
20:41:54|11413.08
20:41:55|11413.08
20:41:57|11413.08
20:41:58|11413.08
20:41:59|11413.08
20:41:59|11413.08
20:42:01|11413.08
20:42:02|11413.08
20:42:03|11413.08
20:42:04|11413.08
20:42:04|11413.08
20:42:06|11413.08
20:42:07|11413.08
20:42:07|11413.08
20:42:10|11413.08
20:42:11|11413.08
20:42:12|11404.42
20:42:12|11404.42
20:42:13|11404.42
20:42:14|11415.36
20:42:17|11415.36
20:42:17|11415.36
20:42:18|11415.36
20:42:19|11415.36
20:42:20|11415.36
20:42:21|11415.36
20:42:22|11415.36
20:42:23|11415.36
20:42:24|11415.36
20:42:25|11415.36
20:42:26|11415.36
20:42:27|11415.36
20:42:28|11409.66
20:42:29|11409.66
20:42:30|11409.66
20:42:31|11411.81
20:42:32|11411.76
20:42:33|11411.76
20:42:34|11411.76
20:42:35|11411.76
20:42:37|11414.75
20:42:39|11414.75
20:42:39|11414.75
20:42:41|11414.75
20:42:43|11414.75
20:42:44|11414.75
20:42:45|11414.75
20:42:45|11414.75
20:42:47|11414.75
20:42:47|11414.75
20:42:49|11408.89
20:42:49|11408.12
20:42:52|11408.12
20:42:53|11408.12
20:42:54|11408.12
20:42:55|11408.12
20:42:56|11408.12
20:42:56|11408.12
20:42:58|11408.12
20:42:59|11408.12
20:43:00|11408.12
20:43:01|11408.12
20:43:02|11408.12
20:43:03|11408.12
20:43:04|11408.12
20:43:05|11408.12
20:43:06|11408.12
20:43:07|11408.12
20:43:09|11408.12
20:43:09|11408.12
20:43:11|11408.12
20:43:13|11411.41
20:43:13|11411.41
20:43:14|11411.41
20:43:15|11411.41
20:43:16|11411.41
20:43:17|11422.28
20:43:18|11422.28
20:43:19|11422.28
20:43:20|11422.28
20:43:21|11422.28
20:43:23|11422.28
20:43:24|11422.28
20:43:25|11422.28
20:43:26|11422.28
20:43:27|11422.28
20:43:27|11422.28
20:43:28|11422.28
20:43:30|11418.14
20:43:31|11418.14
20:43:32|11418.14
20:43:34|11418.14
20:43:34|11418.14
20:43:35|11421.82
20:43:36|11421.82
20:43:38|11421.82
20:43:40|11421.82
20:43:40|11418.14
20:43:41|11418.14
20:43:42|11418.14
20:43:44|11418.14
20:43:45|11418.14
20:43:47|11418.14
20:43:47|11418.14
20:43:48|11418.14
20:43:49|11418.14
20:43:50|11418.14
20:43:51|11418.14
20:43:52|11435.15
20:43:53|11435.15
20:43:54|11438.69
20:43:55|11438.69
20:43:57|11443.98
20:43:58|11443.98
20:43:58|11443.98
20:44:00|11443.98
20:44:01|11443.98
20:44:02|11443.98
20:44:04|11443.98
20:44:04|11443.98
20:44:06|11443.98
20:44:08|11443.98
20:44:08|11443.98
20:44:09|11443.98
20:44:10|11443.98
20:44:11|11443.48
20:44:12|11443.48
20:44:14|11440.49
20:44:14|11440.49
20:44:16|11444.36
20:44:16|11444.36
20:44:18|11444.36
20:44:19|11444.36
20:44:20|11444.36
20:44:21|11444.36
20:44:22|11444.36
20:44:23|11444.36
20:44:24|11444.36
20:44:24|11444.36
20:44:25|11444.36
20:44:27|11444.36
20:44:29|11444.36
20:44:29|11444.36
20:44:30|11444.36
20:44:31|11444.36
20:44:32|11444.36
20:44:33|11444.36
20:44:34|11444.36
20:44:35|11444.36
20:44:37|11437.14
20:44:38|11437.14
20:44:40|11425.91
20:44:40|11425.91
20:44:41|11425.91
20:44:42|11425.91
20:44:43|11425.91
20:44:44|11425.91
20:44:45|11425.91
20:44:46|11425.91
20:44:47|11425.91
20:44:49|11425.91
20:44:50|11425.91
20:44:50|11425.91
20:44:51|11431.92
20:44:54|11431.92
20:44:54|11431.92
20:44:56|11431.92
20:44:58|11431.92
20:44:58|11431.92
20:44:59|11431.92
20:45:01|11431.92
20:45:01|11431.92
20:45:03|11431.92
20:45:04|11431.92
20:45:05|11431.92
20:45:05|11431.92
20:45:07|11431.92
20:45:08|11431.92
20:45:09|11431.92
20:45:09|11431.92
20:45:11|11431.92
20:45:12|11429.64
20:45:13|11429.64
20:45:14|11429.64
20:45:14|11429.64
20:45:16|11429.64
20:45:16|11429.64
20:45:17|11429.64
20:45:19|11442.52
20:45:20|11442.52
20:45:21|11442.52
20:45:22|11442.52
20:45:23|11442.52
20:45:24|11442.52
20:45:25|11442.52
20:45:26|11442.52
20:45:27|11437.63
20:45:27|11437.63
20:45:28|11437.63
20:45:29|11437.63
20:45:30|11437.63
20:45:32|11437.63
20:45:33|11437.63
20:45:34|11437.63
20:45:34|11437.63
20:45:35|11444.76
20:45:37|11444.76
20:45:37|11444.76
20:45:38|11444.76
20:45:39|11444.76
20:45:42|11444.76
20:45:43|11444.76
20:45:44|11444.76
20:45:46|11444.76
20:45:46|11444.76
20:45:48|11444.76
20:45:48|11444.76
20:45:49|11444.76
20:45:51|11444.76
20:45:53|11444.76
20:45:53|11444.76
20:45:54|11444.76
20:45:55|11444.76
20:45:56|11444.76
20:45:57|11444.76
20:45:58|11444.76
20:45:59|11444.76
20:46:00|11444.76
20:46:01|11444.76
20:46:02|11444.73
20:46:04|11444.73
20:46:05|11444.73
20:46:06|11444.73
20:46:07|11444.73
20:46:08|11444.73
20:46:09|11444.73
20:46:11|11444.73
20:46:11|11444.73
20:46:12|11439.41
20:46:13|11439.41
20:46:14|11439.41
20:46:15|11439.41
20:46:17|11450.65
20:46:17|11450.65
20:46:19|11450.65
20:46:20|11450.65
20:46:21|11450.65
20:46:22|11450.65
20:46:23|11450.65
20:46:24|11450.65
20:46:25|11450.65
20:46:26|11446.21
20:46:27|11446.21
20:46:28|11446.21
20:46:29|11446.21
20:46:29|11446.21
20:46:31|11446.21
20:46:31|11446.21
20:46:33|11446.21
20:46:33|11446.21
20:46:35|11446.21
20:46:37|11446.21
20:46:37|11446.21
20:46:38|11446.21
20:46:39|11446.21
20:46:40|11446.21
20:46:42|11446.21
20:46:44|11446.21
20:46:44|11446.21
20:46:45|11446.21
20:46:46|11446.21
20:46:47|11446.21
20:46:48|11446.21
20:46:49|11446.21
20:46:50|11446.21
20:46:52|11446.21
20:46:52|11446.21
20:46:54|11446.21
20:46:56|11446.21
20:46:56|11446.21
20:46:57|11446.21
20:46:59|11446.21
20:46:59|11446.21
20:47:00|11446.21
20:47:02|11446.06
20:47:03|11446.06
20:47:04|11446.06
20:47:05|11446.06
20:47:06|11446.06
20:47:06|11446.06
20:47:08|11446.06
20:47:08|11445.8
20:47:09|11445.8
20:47:10|11445.8
20:47:11|11437.95
20:47:13|11437.95
20:47:14|11437.95
20:47:14|11437.95
20:47:16|11443.02
20:47:16|11443.02
20:47:19|11443.02
20:47:19|11443.02
20:47:20|11443.02
20:47:21|11443.02
20:47:22|11443.02
20:47:23|11443.02
20:47:24|11443.02
20:47:25|11443.02
20:47:26|11443.02
20:47:27|11443.02
20:47:28|11443.02
20:47:29|11443.02
20:47:30|11443.02
20:47:31|11443.02
20:47:33|11443.02
20:47:34|11443.02
20:47:35|11443.02
20:47:37|11443.02
20:47:37|11443.02
20:47:38|11443.02
20:47:39|11443.02
20:47:40|11443.02
20:47:41|11443.02
20:47:42|11443.02
20:47:44|11443.02
20:47:45|11443.02
20:47:46|11442.19
20:47:47|11446.4
20:47:49|11446.4
20:47:50|11446.4
20:47:51|11449.39
20:47:52|11449.39
20:47:53|11449.39
20:47:54|11449.39
20:47:56|11449.39
20:47:57|11444.65
20:47:58|11444.65
20:47:59|11444.65
20:48:00|11444.65
20:48:00|11444.65
20:48:02|11440.
20:48:03|11440.
20:48:05|11440.
20:48:05|11440.
20:48:07|11440.
20:48:08|11440.
20:48:09|11440.
20:48:10|11440.
20:48:10|11440.
20:48:12|11440.01
20:48:12|11440.01
20:48:14|11440.
20:48:15|11431.49
20:48:16|11431.49
20:48:17|11431.49
20:48:17|11432.17
20:48:18|11432.17
20:48:20|11432.17
20:48:21|11432.17
20:48:21|11432.17
20:48:23|11432.17
20:48:24|11432.17
20:48:25|11432.17
20:48:26|11432.17
20:48:27|11432.17
20:48:27|11432.17
20:48:28|11432.17
20:48:29|11432.17
20:48:30|11432.17
20:48:31|11432.17
20:48:33|11432.17
20:48:34|11432.17
20:48:34|11432.17
20:48:36|11432.17
20:48:36|11432.17
20:48:37|11432.17
20:48:38|11432.17
20:48:39|11432.17
20:48:40|11432.17
20:48:41|11426.27
20:48:43|11426.27
20:48:45|11426.27
20:48:45|11426.27
20:48:47|11426.27
20:48:47|11426.27
20:48:49|11426.27
20:48:50|11426.27
20:48:50|11426.27
20:48:51|11426.27
20:48:53|11426.27
20:48:53|11426.27
20:48:55|11426.27
20:48:55|11426.27
20:48:57|11426.27
20:48:57|11426.27
20:48:58|11426.27
20:48:59|11426.27
20:49:00|11426.27
20:49:01|11426.27
20:49:02|11426.27
20:49:04|11426.27
20:49:04|11425.92
20:49:05|11425.92
20:49:07|11425.92
20:49:08|11425.92
20:49:09|11425.92
20:49:10|11425.92
20:49:11|11425.92
20:49:12|11409.24
20:49:13|11409.24
20:49:14|11409.24
20:49:15|11409.24
20:49:16|11409.24
20:49:17|11409.24
20:49:18|11403.17
20:49:19|11404.54
20:49:20|11404.54
20:49:21|11404.54
20:49:22|11404.54
20:49:23|11404.54
20:49:24|11405.53
20:49:25|11405.53
20:49:26|11405.53
20:49:27|11410.18
20:49:28|11410.18
20:49:29|11410.18
20:49:30|11410.18
20:49:31|11416.06
20:49:32|11416.06
20:49:33|11416.06
20:49:34|11416.06
20:49:35|11416.06
20:49:36|11416.06
20:49:37|11409.2
20:49:38|11409.2
20:49:39|11409.2
20:49:40|11409.2
20:49:41|11409.2
20:49:42|11409.2
20:49:43|11409.2
20:49:45|11409.2
20:49:45|11409.2
20:49:47|11409.2
20:49:48|11409.2
20:49:49|11409.2
20:49:50|11409.2
20:49:51|11413.33
20:49:52|11413.33
20:49:53|11413.33
20:49:54|11413.33
20:49:55|11413.33
20:49:56|11413.33
20:49:57|11413.33
20:49:58|11413.33
20:49:59|11413.33
20:50:00|11413.33
20:50:01|11413.33
20:50:02|11413.33
20:50:03|11413.33
20:50:04|11413.33
20:50:05|11412.55
20:50:06|11412.55
20:50:07|11412.55
20:50:08|11412.55
20:50:10|11412.55
20:50:10|11412.55
20:50:11|11411.47
20:50:13|11411.47
20:50:14|11411.47
20:50:15|11410.26
20:50:16|11410.26
20:50:17|11410.26
20:50:18|11410.73
20:50:19|11410.73
20:50:20|11410.73
20:50:21|11410.73
20:50:22|11410.73
20:50:23|11410.73
20:50:24|11410.73
20:50:25|11410.73
20:50:26|11410.73
20:50:27|11410.73
20:50:28|11410.73
20:50:29|11410.73
20:50:31|11410.73
20:50:31|11391.94
20:50:33|11391.94
20:50:34|11391.94
20:50:35|11395.28
20:50:35|11399.8
20:50:36|11399.8
20:50:37|11399.8
20:50:38|11399.8
20:50:40|11399.8
20:50:40|11399.8
20:50:41|11395.86
20:50:42|11395.86
20:50:43|11395.86
20:50:45|11395.86
20:50:46|11395.86
20:50:47|11390.89
20:50:48|11390.89
20:50:49|11390.89
20:50:50|11390.89
20:50:51|11390.89
20:50:52|11390.16
20:50:53|11390.16
20:50:54|11390.16
20:50:55|11390.16
20:50:56|11390.16
20:50:57|11393.79
20:50:58|11393.79
20:50:59|11384.2
20:51:00|11384.2
20:51:01|11384.2
20:51:02|11384.2
20:51:04|11384.2
20:51:05|11390.34
20:51:06|11390.34
20:51:08|11390.34
20:51:08|11390.34
20:51:09|11390.34
20:51:11|11390.34
20:51:12|11383.28
20:51:12|11383.28
20:51:14|11383.28
20:51:15|11383.28
20:51:15|11383.28
20:51:16|11383.28
20:51:18|11383.28
20:51:19|11383.28
20:51:19|11382.72
20:51:20|11382.72
20:51:22|11382.72
20:51:23|11382.15
20:51:24|11382.15
20:51:24|11382.15
20:51:26|11382.15
20:51:26|11382.15
20:51:27|11382.15
20:51:28|11382.15
20:51:29|11382.15
20:51:30|11382.15
20:51:32|11377.42
20:51:32|11382.96
20:51:33|11382.96
20:51:34|11382.96
20:51:35|11382.96
20:51:36|11382.96
20:51:38|11382.96
20:51:39|11382.96
20:51:39|11371.7
20:51:41|11371.7
20:51:41|11371.7
20:51:42|11371.7
20:51:43|11371.7
20:51:44|11371.34
20:51:45|11379.56
20:51:46|11379.56
20:51:47|11379.56
20:51:49|11378.59
20:51:51|11378.59
20:51:52|11378.59
20:51:54|11378.59
20:51:54|11378.59
20:51:56|11378.59
20:51:57|11378.59
20:51:58|11378.59
20:51:59|11378.59
20:52:00|11378.59
20:52:01|11378.59
20:52:02|11378.59
20:52:03|11378.59
20:52:04|11378.59
20:52:05|11378.59
20:52:06|11378.59
20:52:07|11378.59
20:52:08|11378.59
20:52:09|11378.59
20:52:10|11378.59
20:52:11|11378.59
20:52:12|11379.67
20:52:13|11379.67
20:52:14|11379.67
20:52:15|11379.67
20:52:16|11379.67
20:52:17|11379.67
20:52:19|11387.14
20:52:20|11387.14
20:52:20|11387.14
20:52:22|11387.14
20:52:22|11387.14
20:52:24|11387.14
20:52:25|11387.14
20:52:26|11387.14
20:52:27|11387.14
20:52:28|11387.14
20:52:29|11387.14
20:52:30|11387.14
20:52:31|11387.14
20:52:32|11384.05
20:52:33|11384.05
20:52:34|11384.05
20:52:35|11384.05
20:52:36|11384.05
20:52:37|11384.05
20:52:38|11384.05
20:52:39|11384.05
20:52:40|11384.05
20:52:41|11384.05
20:52:42|11384.05
20:52:43|11384.05
20:52:44|11384.05
20:52:45|11384.05
20:52:46|11384.05
20:52:48|11385.98
20:52:48|11385.98
20:52:50|11385.98
20:52:50|11385.98
20:52:52|11385.98
20:52:53|11385.98
20:52:54|11385.98
20:52:55|11385.98
20:52:56|11385.98
20:52:57|11385.98
20:52:58|11385.98
20:52:59|11385.
20:53:00|11385.
20:53:02|11383.67
20:53:02|11383.67
20:53:03|11380.27
20:53:04|11383.81
20:53:05|11383.81
20:53:06|11383.81
20:53:08|11383.81
20:53:08|11383.81
20:53:09|11383.81
20:53:11|11371.45
20:53:13|11376.1
20:53:14|11376.1
20:53:14|11380.75
20:53:16|11380.75
20:53:16|11380.75
20:53:17|11380.75
20:53:19|11391.1
20:53:20|11391.1
20:53:21|11391.1
20:53:22|11389.75
20:53:23|11389.75
20:53:23|11389.75
20:53:25|11389.75
20:53:26|11389.75
20:53:27|11389.75
20:53:27|11389.75
20:53:28|11389.7
20:53:30|11389.7
20:53:30|11389.7
20:53:31|11389.7
20:53:32|11389.7
20:53:33|11389.7
20:53:35|11389.7
20:53:36|11389.7
20:53:37|11389.7
20:53:38|11389.7
20:53:39|11389.7
20:53:40|11389.7
20:53:41|11389.7
20:53:42|11389.7
20:53:43|11389.7
20:53:44|11389.7
20:53:45|11389.7
20:53:46|11389.7
20:53:47|11389.7
20:53:48|11389.7
20:53:50|11389.7
20:53:51|11389.7
20:53:52|11389.7
20:53:53|11389.7
20:53:54|11389.7
20:53:55|11389.7
20:53:56|11389.7
20:53:57|11396.96
20:53:58|11396.96
20:54:00|11396.96
20:54:01|11396.96
20:54:01|11396.96
20:54:02|11396.96
20:54:03|11396.96
20:54:05|11396.96
20:54:05|11396.96
20:54:07|11396.96
20:54:08|11396.96
20:54:09|11396.96
20:54:10|11396.96
20:54:11|11396.96
20:54:12|11389.01
20:54:13|11389.01
20:54:15|11389.01
20:54:15|11389.01
20:54:17|11389.01
20:54:18|11389.01
20:54:19|11394.4
20:54:20|11394.4
20:54:21|11394.4
20:54:22|11394.4
20:54:23|11394.4
20:54:24|11395.35
20:54:25|11395.35
20:54:26|11395.35
20:54:27|11395.92
20:54:28|11395.92
20:54:29|11400.02
20:54:31|11400.02
20:54:31|11400.02
20:54:33|11400.02
20:54:33|11400.02
20:54:34|11400.02
20:54:35|11400.02
20:54:37|11400.02
20:54:38|11400.02
20:54:38|11400.02
20:54:39|11404.62
20:54:41|11408.19
20:54:41|11408.19
20:54:43|11408.19
20:54:44|11408.19
20:54:44|11408.19
20:54:45|11408.19
20:54:46|11408.19
20:54:47|11408.19
20:54:49|11408.19
20:54:50|11408.19
20:54:51|11408.19
20:54:53|11408.19
20:54:54|11408.19
20:54:55|11408.19
20:54:56|11408.19
20:54:58|11411.4
20:54:58|11411.4
20:55:00|11411.4
20:55:01|11411.4
20:55:01|11411.4
20:55:03|11411.4
20:55:04|11411.4
20:55:06|11411.4
20:55:07|11411.4
20:55:07|11411.4
20:55:08|11411.4
20:55:10|11411.4
20:55:11|11411.4
20:55:12|11422.93
20:55:13|11422.93
20:55:14|11422.93
20:55:15|11422.93
20:55:16|11422.93
20:55:18|11422.93
20:55:18|11422.93
20:55:19|11430.46
20:55:20|11430.46
20:55:22|11430.46
20:55:22|11430.46
20:55:24|11430.46
20:55:25|11430.46
20:55:26|11430.46
20:55:27|11430.46
20:55:28|11430.46
20:55:30|11442.31
20:55:30|11442.31
20:55:31|11442.31
20:55:32|11442.31
20:55:33|11442.31
20:55:34|11442.31
20:55:35|11442.31
20:55:37|11442.31
20:55:37|11442.31
20:55:38|11442.31
20:55:39|11442.31
20:55:40|11446.93
20:55:42|11446.93
20:55:43|11446.93
20:55:43|11446.93
20:55:44|11446.93
20:55:46|11446.93
20:55:46|11444.18
20:55:47|11444.18
20:55:49|11445.72
20:55:49|11445.72
20:55:50|11452.18
20:55:51|11453.84
20:55:53|11455.49
20:55:54|11457.8
20:55:55|11457.8
20:55:56|11457.8
20:55:58|11461.1
20:55:58|11461.1
20:55:59|11461.1
20:56:00|11461.1
20:56:02|11461.1
20:56:03|11459.58
20:56:04|11459.58
20:56:05|11459.58
20:56:07|11459.58
20:56:07|11457.46
20:56:08|11457.46
20:56:09|11457.46
20:56:10|11457.46
20:56:12|11453.09
20:56:13|11453.09
20:56:14|11453.09
20:56:15|11453.09
20:56:16|11453.09
20:56:17|11458.33
20:56:18|11458.33
20:56:19|11458.33
20:56:20|11457.76
20:56:21|11457.76
20:56:22|11457.76
20:56:22|11457.76
20:56:24|11457.76
20:56:24|11457.76
20:56:26|11457.76
20:56:26|11457.76
20:56:28|11455.53
20:56:28|11455.53
20:56:30|11455.53
20:56:31|11455.53
20:56:31|11453.86
20:56:33|11453.86
20:56:34|11453.86
20:56:35|11453.86
20:56:36|11453.86
20:56:36|11453.86
20:56:39|11451.48
20:56:39|11451.48
20:56:40|11451.48
20:56:41|11451.48
20:56:42|11451.48
20:56:43|11461.35
20:56:44|11461.35
20:56:45|11461.35
20:56:46|11461.35
20:56:47|11461.35
20:56:48|11461.35
20:56:49|11462.5
20:56:51|11464.28
20:56:52|11473.32
20:56:53|11473.32
20:56:54|11473.32
20:56:56|11471.13
20:56:56|11468.4
20:56:57|11469.79
20:56:58|11469.79
20:57:00|11469.79
20:57:01|11469.79
20:57:02|11466.59
20:57:03|11466.59
20:57:05|11461.44
20:57:05|11461.44
20:57:06|11461.44
20:57:07|11461.44
20:57:08|11464.26
20:57:09|11464.26
20:57:10|11464.26
20:57:11|11463.91
20:57:13|11463.91
20:57:13|11463.91
20:57:14|11463.91
20:57:15|11463.91
20:57:16|11461.16
20:57:17|11461.16
20:57:18|11461.16
20:57:19|11461.16
20:57:20|11461.16
20:57:21|11461.16
20:57:22|11461.16
20:57:23|11461.16
20:57:25|11461.16
20:57:26|11461.16
20:57:27|11461.16
20:57:28|11461.16
20:57:29|11461.16
20:57:30|11461.16
20:57:31|11461.16
20:57:32|11461.16
20:57:32|11461.16
20:57:33|11461.16
20:57:34|11461.16
20:57:35|11461.16
20:57:36|11449.56
20:57:38|11449.56
20:57:39|11442.82
20:57:40|11442.82
20:57:40|11442.82
20:57:41|11442.82
20:57:43|11442.82
20:57:44|11442.82
20:57:44|11442.82
20:57:47|11446.14
20:57:47|11446.14
20:57:48|11446.14
20:57:49|11446.14
20:57:50|11446.14
20:57:52|11446.14
20:57:53|11446.14
20:57:55|11446.14
20:57:56|11446.14
20:57:57|11446.14
20:57:58|11446.14
20:58:00|11446.14
20:58:00|11446.14
20:58:01|11442.82
20:58:03|11442.82
20:58:03|11442.82
20:58:04|11442.82
20:58:06|11459.74
20:58:07|11459.74
20:58:07|11459.74
20:58:09|11459.74
20:58:11|11459.86
20:58:11|11459.86
20:58:12|11433.85
20:58:13|11433.85
20:58:14|11433.85
20:58:15|11433.85
20:58:17|11433.85
20:58:18|11439.89
20:58:19|11439.89
20:58:20|11439.89
20:58:21|11439.89
20:58:22|11439.89
20:58:22|11439.89
20:58:23|11439.89
20:58:24|11439.89
20:58:26|11439.89
20:58:27|11439.89
20:58:28|11439.89
20:58:30|11439.89
20:58:30|11439.89
20:58:32|11439.89
20:58:33|11439.89
20:58:34|11439.89
20:58:35|11439.89
20:58:35|11439.89
20:58:37|11439.89
20:58:38|11439.89
20:58:38|11439.52
20:58:39|11439.52
20:58:40|11439.52
20:58:42|11439.52
20:58:43|11439.52
20:58:43|11439.52
20:58:45|11439.52
20:58:46|11439.52
20:58:47|11439.52
20:58:47|11439.52
20:58:48|11439.52
20:58:49|11439.52
20:58:50|11439.52
20:58:52|11439.52
20:58:54|11439.52
20:58:54|11439.52
20:58:56|11439.52
20:58:58|11439.52
20:58:58|11439.52
20:59:00|11439.52
20:59:01|11439.52
20:59:03|11439.52
20:59:03|11439.52
20:59:04|11439.52
20:59:05|11439.52
20:59:06|11439.52
20:59:07|11439.52
20:59:08|11439.52
20:59:09|11439.52
20:59:10|11439.52
20:59:11|11439.52
20:59:12|11439.52
20:59:13|11439.52
20:59:14|11439.52
20:59:15|11439.52
20:59:16|11439.52
20:59:17|11439.52
20:59:18|11439.52
20:59:19|11439.52
20:59:20|11439.52
20:59:21|11439.52
20:59:22|11439.52
20:59:23|11439.52
20:59:24|11439.52
20:59:25|11439.52
20:59:26|11439.52
20:59:27|11439.52
20:59:29|11439.52
20:59:30|11439.52
20:59:30|11461.08
20:59:31|11461.08
20:59:33|11461.08
20:59:34|11461.08
20:59:34|11461.08
20:59:35|11476.46
20:59:37|11476.46
20:59:37|11476.46
20:59:39|11476.46
20:59:39|11476.46
20:59:40|11476.46
20:59:41|11476.46
20:59:42|11476.46
20:59:44|11476.46
20:59:44|11492.92
20:59:45|11492.92
20:59:47|11485.26
20:59:48|11485.26
20:59:49|11485.26
20:59:50|11488.63
20:59:50|11488.63
20:59:52|11488.63
20:59:52|11488.63
20:59:53|11488.63
20:59:54|11488.63
20:59:56|11505.18
20:59:57|11496.97
20:59:57|11542.38
21:00:00|11511.65
21:00:01|11511.65
21:00:02|11511.65
21:00:04|11506.6
21:00:05|11518.31
21:00:07|11518.31
21:00:08|11528.92
21:00:09|11532.02
21:00:10|11553.91
21:00:11|11539.99
21:00:12|11548.29
21:00:13|11553.86
21:00:14|11544.13
21:00:16|11549.39
21:00:16|11559.88
21:00:17|11560.
21:00:18|11565.91
21:00:19|11567.09
21:00:20|11565.52
21:00:21|11564.88
21:00:22|11554.38
21:00:23|11549.38
21:00:24|11549.38
21:00:25|11549.38
21:00:26|11549.38
21:00:27|11542.66
21:00:29|11556.41
21:00:29|11556.41
21:00:30|11556.41
21:00:31|11556.41
21:00:32|11556.41
21:00:33|11556.41
21:00:34|11556.41
21:00:35|11533.87
21:00:36|11533.87
21:00:37|11533.87
21:00:39|11533.87
21:00:39|11533.87
21:00:40|11533.87
21:00:41|11533.87
21:00:42|11533.87
21:00:43|11533.87
21:00:44|11549.31
21:00:45|11549.31
21:00:46|11549.31
21:00:47|11549.31
21:00:48|11549.31
21:00:49|11551.26
21:00:50|11551.72
21:00:51|11551.72
21:00:52|11551.72
21:00:53|11562.82
21:00:55|11561.14
21:00:57|11557.05
21:00:57|11557.05
21:00:59|11557.05
21:00:59|11557.05
21:01:02|11557.05
21:01:02|11557.05
21:01:03|11557.09
21:01:04|11557.66
21:01:06|11557.66
21:01:07|11551.73
21:01:08|11551.73
21:01:09|11551.73
21:01:10|11551.73
21:01:11|11555.93
21:01:13|11555.93
21:01:14|11555.93
21:01:15|11555.93
21:01:16|11555.93
21:01:17|11565.35
21:01:18|11565.35
21:01:18|11565.35
21:01:19|11565.35
21:01:20|11570.6
21:01:21|11570.6
21:01:23|11566.45
21:01:24|11566.45
21:01:24|11566.45
21:01:26|11566.45
21:01:27|11566.45
21:01:28|11565.65
21:01:29|11565.65
21:01:30|11565.65
21:01:31|11574.73
21:01:32|11574.73
21:01:33|11574.73
21:01:34|11574.73
21:01:35|11574.73
21:01:36|11574.73
21:01:37|11583.52
21:01:38|11578.23
21:01:39|11578.23
21:01:40|11580.45
21:01:41|11580.45
21:01:42|11580.44
21:01:43|11580.44
21:01:44|11581.45
21:01:45|11581.45
21:01:46|11576.42
21:01:47|11575.02
21:01:48|11574.73
21:01:49|11574.73
21:01:50|11574.73
21:01:51|11574.73
21:01:52|11586.13
21:01:53|11586.13
21:01:54|11586.13
21:01:55|11586.13
21:01:57|11567.86
21:01:58|11567.86
21:01:59|11567.86
21:02:00|11567.86
21:02:01|11567.86
21:02:02|11567.86
21:02:04|11561.34
21:02:05|11561.34
21:02:06|11561.34
21:02:07|11561.66
21:02:09|11565.09
21:02:09|11565.09
21:02:11|11565.26
21:02:12|11565.26
21:02:13|11565.26
21:02:14|11565.26
21:02:15|11571.3
21:02:16|11571.3
21:02:17|11571.3
21:02:18|11571.3
21:02:19|11571.3
21:02:20|11571.3
21:02:21|11571.35
21:02:22|11571.35
21:02:23|11571.35
21:02:24|11571.35
21:02:25|11571.35
21:02:26|11572.81
21:02:27|11571.71
21:02:28|11571.71
21:02:29|11571.71
21:02:30|11571.71
21:02:31|11571.71
21:02:32|11571.58
21:02:33|11571.58
21:02:34|11571.58
21:02:35|11571.58
21:02:36|11571.58
21:02:37|11571.58
21:02:38|11571.58
21:02:39|11575.35
21:02:40|11575.35
21:02:41|11575.35
21:02:42|11575.35
21:02:43|11575.35
21:02:44|11575.35
21:02:45|11583.02
21:02:46|11583.02
21:02:47|11571.24
21:02:48|11571.24
21:02:49|11571.24
21:02:50|11571.24
21:02:51|11574.33
21:02:52|11574.33
21:02:53|11574.33
21:02:54|11574.33
21:02:55|11574.33
21:02:56|11568.2
21:02:57|11573.22
21:02:59|11573.22
21:03:00|11573.22
21:03:02|11571.08
21:03:03|11571.08
21:03:03|11571.08
21:03:04|11571.08
21:03:05|11571.08
21:03:06|11571.08
21:03:08|11571.08
21:03:09|11572.89
21:03:10|11572.89
21:03:10|11568.83
21:03:12|11568.83
21:03:13|11568.83
21:03:13|11568.83
21:03:15|11578.18
21:03:16|11578.18
21:03:16|11578.18
21:03:17|11578.18
21:03:19|11578.18
21:03:20|11578.18
21:03:20|11578.18
21:03:22|11573.85
21:03:23|11573.85
21:03:24|11573.85
21:03:26|11581.39
21:03:26|11581.39
21:03:27|11581.39
21:03:28|11581.39
21:03:30|11581.39
21:03:30|11581.39
21:03:32|11581.39
21:03:33|11577.07
21:03:33|11577.07
21:03:34|11577.07
21:03:36|11574.76
21:03:36|11574.76
21:03:37|11574.76
21:03:38|11578.16
21:03:39|11578.16
21:03:40|11578.16
21:03:42|11578.16
21:03:43|11578.16
21:03:44|11578.16
21:03:45|11581.38
21:03:45|11581.23
21:03:46|11581.23
21:03:47|11581.23
21:03:48|11581.23
21:03:49|11586.16
21:03:50|11586.16
21:03:51|11586.16
21:03:52|11587.2
21:03:53|11587.2
21:03:54|11587.2
21:03:56|11572.87
21:03:57|11572.87
21:03:58|11587.21
21:04:00|11587.21
21:04:00|11590.16
21:04:01|11594.54
21:04:03|11594.54
21:04:03|11594.54
21:04:05|11594.54
21:04:06|11594.54
21:04:07|11598.55
21:04:08|11601.
21:04:10|11594.54
21:04:10|11595.64
21:04:12|11595.64
21:04:13|11595.64
21:04:15|11594.54
21:04:16|11594.54
21:04:17|11583.56
21:04:18|11589.
21:04:19|11589.
21:04:20|11589.
21:04:20|11586.01
21:04:22|11594.67
21:04:23|11584.31
21:04:24|11588.77
21:04:25|11588.77
21:04:26|11586.78
21:04:27|11586.78
21:04:28|11586.78
21:04:29|11586.78
21:04:31|11564.64
21:04:31|11574.94
21:04:32|11574.94
21:04:33|11578.65
21:04:34|11578.65
21:04:35|11578.65
21:04:36|11578.65
21:04:37|11578.65
21:04:38|11574.19
21:04:39|11574.19
21:04:40|11574.19
21:04:41|11563.22
21:04:42|11548.72
21:04:43|11540.64
21:04:44|11532.57
21:04:45|11544.09
21:04:46|11544.09
21:04:47|11525.05
21:04:48|11525.05
21:04:49|11520.1
21:04:50|11542.99
21:04:51|11542.99
21:04:52|11542.99
21:04:53|11542.99
21:04:54|11542.99
21:04:55|11542.99
21:04:56|11528.31
21:04:57|11528.31
21:04:58|11537.9
21:05:00|11537.9
21:05:01|11537.9
21:05:02|11535.59
21:05:03|11535.59
21:05:04|11535.59
21:05:04|11530.33
21:05:06|11530.33
21:05:07|11528.48
21:05:08|11528.48
21:05:08|11528.48
21:05:10|11528.48
21:05:10|11514.61
21:05:12|11514.61
21:05:13|11514.03
21:05:15|11524.42
21:05:15|11524.42
21:05:16|11524.42
21:05:17|11524.42
21:05:18|11524.42
21:05:20|11515.62
21:05:21|11518.59
21:05:22|11517.03
21:05:22|11517.03
21:05:24|11515.48
21:05:25|11515.48
21:05:26|11510.6
21:05:27|11512.92
21:05:28|11516.05
21:05:29|11516.05
21:05:30|11516.05
21:05:31|11516.05
21:05:32|11516.05
21:05:33|11516.05
21:05:33|11516.05
21:05:35|11516.05
21:05:36|11521.19
21:05:36|11515.12
21:05:38|11515.12
21:05:38|11517.24
21:05:40|11517.24
21:05:41|11517.24
21:05:42|11517.24
21:05:43|11517.24
21:05:44|11517.24
21:05:45|11517.24
21:05:45|11517.24
21:05:46|11517.24
21:05:48|11517.24
21:05:49|11523.64
21:05:50|11523.64
21:05:50|11518.22
21:05:51|11523.64
21:05:52|11523.64
21:05:54|11523.64
21:05:55|11523.64
21:05:56|11523.64
21:05:56|11523.64
21:05:57|11523.64
21:05:59|11513.83
21:06:01|11510.87
21:06:01|11510.87
21:06:02|11510.87
21:06:03|11510.83
21:06:04|11518.02
21:06:05|11518.02
21:06:06|11518.02
21:06:08|11518.02
21:06:09|11523.64
21:06:10|11523.64
21:06:11|11536.39
21:06:12|11538.84
21:06:13|11538.84
21:06:14|11538.84
21:06:14|11540.17
21:06:16|11551.23
21:06:17|11558.16
21:06:18|11548.74
21:06:19|11548.74
21:06:20|11548.74
21:06:22|11547.81
21:06:22|11547.81
21:06:23|11556.05
21:06:24|11556.05
21:06:25|11556.05
21:06:26|11565.26
21:06:27|11565.26
21:06:29|11568.83
21:06:31|11569.49
21:06:31|11569.49
21:06:32|11569.49
21:06:33|11569.49
21:06:35|11577.56
21:06:36|11577.56
21:06:37|11577.56
21:06:38|11583.92
21:06:39|11583.92
21:06:40|11583.92
21:06:41|11590.99
21:06:42|11590.99
21:06:44|11590.99
21:06:44|11590.99
21:06:46|11590.99
21:06:47|11590.99
21:06:48|11590.99
21:06:49|11590.99
21:06:50|11590.99
21:06:51|11589.7
21:06:52|11591.02
21:06:53|11591.02
21:06:53|11591.02
21:06:54|11587.58
21:06:56|11583.08
21:06:57|11583.08
21:06:58|11583.08
21:06:59|11583.08
21:07:00|11583.08
21:07:02|11574.4
21:07:02|11579.55
21:07:04|11578.36
21:07:06|11578.36
21:07:06|11578.36
21:07:07|11578.36
21:07:08|11578.36
21:07:09|11578.36
21:07:10|11578.36
21:07:11|11554.22
21:07:12|11554.22
21:07:14|11554.22
21:07:15|11565.59
21:07:16|11566.16
21:07:17|11566.16
21:07:18|11566.16
21:07:18|11566.16
21:07:19|11566.16
21:07:21|11566.16
21:07:22|11566.16
21:07:24|11545.98
21:07:24|11545.98
21:07:25|11545.98
21:07:26|11545.98
21:07:27|11550.31
21:07:28|11545.85
21:07:29|11545.85
21:07:30|11545.85
21:07:31|11545.85
21:07:32|11545.85
21:07:33|11545.85
21:07:34|11544.04
21:07:35|11544.04
21:07:36|11544.04
21:07:37|11544.04
21:07:38|11544.04
21:07:39|11539.67
21:07:40|11539.7
21:07:41|11539.7
21:07:42|11539.7
21:07:43|11539.7
21:07:45|11539.7
21:07:45|11539.7
21:07:46|11539.7
21:07:47|11539.7
21:07:49|11539.7
21:07:50|11539.7
21:07:51|11539.7
21:07:51|11550.13
21:07:53|11542.23
21:07:53|11542.23
21:07:55|11540.
21:07:56|11540.
21:07:57|11540.
21:07:58|11540.
21:07:59|11540.
21:08:00|11540.
21:08:02|11540.
21:08:02|11540.
21:08:04|11542.47
21:08:05|11542.47
21:08:06|11542.47
21:08:07|11542.92
21:08:08|11542.92
21:08:10|11542.92
21:08:10|11547.83
21:08:12|11547.83
21:08:12|11547.83
21:08:13|11547.83
21:08:15|11547.83
21:08:15|11555.79
21:08:17|11555.79
21:08:18|11555.79
21:08:18|11555.79
21:08:20|11555.79
21:08:21|11555.79
21:08:22|11555.79
21:08:23|11555.79
21:08:24|11555.78
21:08:25|11555.78
21:08:26|11555.78
21:08:27|11557.16
21:08:29|11557.16
21:08:30|11557.16
21:08:30|11557.16
21:08:32|11557.16
21:08:33|11568.76
21:08:34|11568.76
21:08:35|11568.76
21:08:36|11568.76
21:08:37|11568.76
21:08:38|11573.
21:08:39|11573.
21:08:40|11579.68
21:08:41|11579.68
21:08:42|11579.68
21:08:44|11579.68
21:08:45|11579.68
21:08:46|11579.68
21:08:47|11579.68
21:08:47|11579.68
21:08:48|11579.68
21:08:50|11583.41
21:08:50|11583.41
21:08:52|11583.41
21:08:52|11585.85
21:08:54|11585.85
21:08:55|11585.85
21:08:56|11583.41
21:08:57|11576.38
21:08:58|11576.38
21:08:59|11576.38
21:09:00|11578.75
21:09:01|11578.75
21:09:02|11583.6
21:09:03|11583.6
21:09:04|11588.69
21:09:05|11588.69
21:09:07|11588.69
21:09:08|11605.22
21:09:09|11599.01
21:09:10|11599.01
21:09:11|11599.01
21:09:12|11599.01
21:09:13|11606.39
21:09:14|11606.39
21:09:15|11605.24
21:09:16|11604.71
21:09:17|11604.71
21:09:18|11604.71
21:09:19|11603.4
21:09:20|11600.
21:09:21|11600.
21:09:22|11600.
21:09:23|11600.
21:09:24|11600.
21:09:25|11613.29
21:09:27|11608.22
21:09:28|11610.01
21:09:28|11613.3
21:09:29|11613.3
21:09:31|11611.
21:09:32|11611.
21:09:33|11611.
21:09:34|11611.
21:09:35|11611.
21:09:36|11611.
21:09:37|11596.42
21:09:38|11596.42
21:09:39|11596.42
21:09:40|11596.42
21:09:41|11603.58
21:09:42|11603.58
21:09:43|11603.58
21:09:44|11603.58
21:09:45|11603.58
21:09:46|11603.58
21:09:47|11603.58
21:09:48|11603.58
21:09:49|11603.26
21:09:50|11594.64
21:09:51|11588.67
21:09:52|11588.67
21:09:54|11580.55
21:09:54|11580.55
21:09:56|11580.55
21:09:56|11580.55
21:09:58|11580.55
21:09:59|11580.55
21:09:59|11580.55
21:10:01|11593.36
21:10:01|11593.36
21:10:03|11593.36
21:10:04|11593.36
21:10:05|11597.42
21:10:07|11597.42
21:10:08|11597.42
21:10:09|11597.42
21:10:11|11601.36
21:10:11|11601.36
21:10:12|11601.36
21:10:14|11603.75
21:10:15|11603.75
21:10:16|11603.75
21:10:17|11602.66
21:10:18|11602.71
21:10:20|11602.71
21:10:21|11602.71
21:10:22|11602.71
21:10:23|11602.71
21:10:24|11602.71
21:10:25|11610.99
21:10:26|11610.99
21:10:27|11610.99
21:10:28|11610.99
21:10:29|11610.92
21:10:31|11610.92
21:10:31|11610.92
21:10:32|11610.92
21:10:34|11610.94
21:10:35|11610.94
21:10:36|11617.73
21:10:37|11620.
21:10:38|11625.
21:10:39|11618.89
21:10:40|11607.92
21:10:41|11607.92
21:10:42|11615.95
21:10:43|11615.95
21:10:44|11615.95
21:10:45|11615.95
21:10:46|11615.95
21:10:47|11615.95
21:10:48|11617.96
21:10:49|11617.96
21:10:50|11617.96
21:10:51|11617.96
21:10:52|11610.39
21:10:53|11610.39
21:10:55|11609.95
21:10:56|11609.95
21:10:57|11609.95
21:10:58|11609.95
21:10:59|11604.73
21:11:00|11604.73
21:11:01|11604.73
21:11:02|11604.73
21:11:03|11584.82
21:11:04|11584.82
21:11:06|11586.11
21:11:06|11586.11
21:11:08|11586.11
21:11:10|11586.11
21:11:10|11586.11
21:11:12|11587.03
21:11:13|11587.03
21:11:14|11587.03
21:11:15|11587.03
21:11:16|11587.03
21:11:17|11587.03
21:11:18|11579.9
21:11:19|11579.9
21:11:20|11579.9
21:11:21|11579.9
21:11:22|11579.9
21:11:23|11577.42
21:11:25|11577.42
21:11:26|11577.42
21:11:27|11577.42
21:11:27|11577.42
21:11:29|11577.42
21:11:29|11570.97
21:11:30|11570.97
21:11:32|11566.23
21:11:33|11566.23
21:11:33|11566.23
21:11:34|11568.
21:11:36|11568.
21:11:36|11568.
21:11:38|11568.
21:11:39|11568.
21:11:39|11568.
21:11:40|11573.43
21:11:41|11573.43
21:11:43|11573.43
21:11:44|11573.43
21:11:46|11573.43
21:11:46|11570.22
21:11:48|11570.22
21:11:48|11570.22
21:11:50|11570.22
21:11:50|11570.22
21:11:51|11570.22
21:11:53|11570.68
21:11:53|11570.68
21:11:55|11570.68
21:11:55|11570.68
21:11:56|11568.01
21:11:58|11563.04
21:11:58|11562.14
21:12:00|11562.14
21:12:00|11562.14
21:12:01|11562.14
21:12:03|11562.14
21:12:04|11562.14
21:12:04|11562.14
21:12:05|11560.94
21:12:06|11560.94
21:12:07|11560.94
21:12:09|11560.95
21:12:10|11571.14
21:12:11|11571.14
21:12:13|11571.14
21:12:14|11571.14
21:12:15|11571.14
21:12:16|11571.14
21:12:17|11581.87
21:12:18|11581.87
21:12:20|11573.76
21:12:20|11573.76
21:12:21|11579.53
21:12:22|11579.53
21:12:23|11579.53
21:12:24|11579.53
21:12:25|11576.43
21:12:26|11576.43
21:12:27|11576.43
21:12:29|11576.17
21:12:30|11576.17
21:12:31|11576.17
21:12:32|11576.17
21:12:33|11582.53
21:12:34|11582.53
21:12:35|11582.53
21:12:36|11582.53
21:12:37|11582.53
21:12:38|11582.53
21:12:39|11582.53
21:12:40|11582.53
21:12:41|11582.93
21:12:42|11582.93
21:12:43|11582.93
21:12:44|11582.93
21:12:45|11582.93
21:12:46|11582.93
21:12:47|11582.93
21:12:48|11582.93
21:12:49|11582.93
21:12:51|11582.93
21:12:51|11582.93
21:12:53|11582.93
21:12:54|11582.93
21:12:55|11582.93
21:12:56|11582.93
21:12:57|11582.93
21:12:58|11582.93
21:12:59|11555.79
21:13:00|11555.79
21:13:01|11549.35
21:13:02|11549.35
21:13:04|11549.35
21:13:04|11555.4
21:13:06|11553.28
21:13:07|11553.28
21:13:08|11545.05
21:13:10|11549.14
21:13:11|11549.14
21:13:12|11549.14
21:13:13|11550.1
21:13:14|11557.48
21:13:16|11557.48
21:13:16|11567.87
21:13:18|11567.87
21:13:18|11567.87
21:13:20|11567.87
21:13:21|11567.87
21:13:21|11567.87
21:13:22|11567.87
21:13:23|11567.87
21:13:25|11567.87
21:13:26|11567.87
21:13:27|11567.87
21:13:28|11567.87
21:13:28|11559.77
21:13:29|11559.77
21:13:31|11561.56
21:13:32|11561.56
21:13:32|11561.56
21:13:33|11561.56
21:13:34|11561.56
21:13:36|11561.56
21:13:37|11561.56
21:13:37|11561.56
21:13:38|11561.56
21:13:39|11561.56
21:13:40|11561.56
21:13:41|11559.05
21:13:42|11557.2
21:13:44|11557.2
21:13:45|11557.2
21:13:46|11557.2
21:13:47|11549.26
21:13:48|11549.26
21:13:49|11546.6
21:13:50|11546.11
21:13:51|11546.11
21:13:52|11541.91
21:13:53|11546.58
21:13:54|11546.58
21:13:55|11546.58
21:13:56|11546.58
21:13:57|11546.58
21:13:58|11546.58
21:13:59|11546.58
21:14:00|11546.58
21:14:01|11546.58
21:14:02|11546.58
21:14:03|11546.58
21:14:04|11546.58
21:14:05|11548.7
21:14:06|11548.7
21:14:07|11548.7
21:14:08|11549.68
21:14:09|11549.68
21:14:11|11558.19
21:14:12|11558.19
21:14:14|11558.19
21:14:15|11558.19
21:14:16|11559.7
21:14:17|11559.7
21:14:18|11559.7
21:14:19|11559.7
21:14:20|11559.7
21:14:21|11559.7
21:14:22|11559.7
21:14:23|11559.7
21:14:24|11559.7
21:14:25|11559.7
21:14:26|11559.7
21:14:27|11559.7
21:14:28|11561.11
21:14:29|11565.76
21:14:30|11565.76
21:14:31|11565.76
21:14:32|11565.76
21:14:33|11565.76
21:14:34|11565.76
21:14:35|11565.76
21:14:36|11551.64
21:14:37|11551.64
21:14:38|11551.64
21:14:39|11556.63
21:14:40|11556.63
21:14:42|11556.63
21:14:42|11556.63
21:14:44|11563.3
21:14:45|11563.3
21:14:46|11563.3
21:14:48|11563.3
21:14:49|11565.6
21:14:50|11576.76
21:14:51|11582.44
21:14:52|11582.44
21:14:53|11582.44
21:14:55|11577.52
21:14:55|11577.52
21:14:57|11577.52
21:14:57|11577.52
21:14:58|11577.52
21:14:59|11577.52
21:15:01|11577.52
21:15:01|11577.52
21:15:02|11577.52
21:15:03|11586.02
21:15:04|11586.02
21:15:05|11592.88
21:15:06|11592.88
21:15:08|11592.88
21:15:10|11592.88
21:15:10|11592.88
21:15:11|11592.88
21:15:13|11592.88
21:15:14|11590.61
21:15:14|11605.84
21:15:16|11606.64
21:15:18|11606.64
21:15:19|11606.64
21:15:20|11606.64
21:15:21|11605.29
21:15:22|11605.29
21:15:23|11605.29
21:15:24|11605.29
21:15:25|11604.1
21:15:26|11608.93
21:15:27|11609.06
21:15:28|11609.06
21:15:29|11609.06
21:15:30|11609.06
21:15:31|11609.06
21:15:32|11609.06
21:15:33|11609.06
21:15:34|11609.06
21:15:35|11609.06
21:15:36|11609.06
21:15:37|11607.4
21:15:38|11607.4
21:15:39|11611.39
21:15:40|11611.39
21:15:41|11611.39
21:15:42|11610.29
21:15:43|11611.41
21:15:44|11611.41
21:15:45|11611.41
21:15:46|11611.41
21:15:47|11611.86
21:15:48|11611.86
21:15:49|11617.2
21:15:50|11618.89
21:15:52|11608.42
21:15:52|11608.42
21:15:53|11608.42
21:15:54|11608.42
21:15:56|11608.42
21:15:56|11608.42
21:15:58|11604.43
21:15:58|11604.43
21:15:59|11604.43
21:16:01|11604.43
21:16:02|11604.43
21:16:03|11603.47
21:16:03|11603.47
21:16:04|11603.47
21:16:05|11603.47
21:16:06|11603.47
21:16:08|11603.47
21:16:08|11603.47
21:16:09|11603.47
21:16:11|11603.47
21:16:12|11603.47
21:16:14|11587.87
21:16:14|11587.87
21:16:16|11587.87
21:16:17|11587.87
21:16:18|11587.87
21:16:19|11587.87
21:16:21|11587.87
21:16:22|11587.87
21:16:22|11587.87
21:16:23|11587.87
21:16:25|11587.7
21:16:25|11581.51
21:16:27|11573.91
21:16:27|11573.91
21:16:29|11573.91
21:16:29|11573.91
21:16:31|11573.91
21:16:32|11573.91
21:16:33|11573.91
21:16:34|11573.91
21:16:35|11573.91
21:16:36|11559.66
21:16:37|11561.73
21:16:38|11561.73
21:16:39|11561.73
21:16:40|11561.73
21:16:41|11561.73
21:16:42|11561.73
21:16:43|11561.73
21:16:44|11561.73
21:16:45|11561.73
21:16:46|11561.71
21:16:47|11561.71
21:16:48|11558.99
21:16:50|11558.41
21:16:50|11558.41
21:16:52|11558.41
21:16:53|11558.41
21:16:53|11558.41
21:16:54|11558.41
21:16:55|11558.41
21:16:56|11558.41
21:16:58|11558.41
21:16:58|11558.41
21:16:59|11552.09
21:17:01|11552.09
21:17:01|11552.09
21:17:03|11552.09
21:17:03|11552.09
21:17:05|11552.09
21:17:05|11552.09
21:17:07|11552.09
21:17:08|11552.09
21:17:09|11552.09
21:17:10|11552.09
21:17:12|11548.17
21:17:13|11548.26
21:17:14|11548.26
21:17:15|11548.26
21:17:16|11548.26
21:17:17|11548.26
21:17:18|11548.26
21:17:19|11548.26
21:17:20|11548.26
21:17:21|11548.26
21:17:22|11548.26
21:17:23|11548.26
21:17:25|11562.6
21:17:25|11562.6
21:17:26|11562.6
21:17:27|11562.6
21:17:28|11557.44
21:17:29|11557.44
21:17:31|11557.44
21:17:31|11557.44
21:17:33|11557.44
21:17:34|11557.44
21:17:34|11557.44
21:17:36|11555.99
21:17:36|11562.02
21:17:37|11562.26
21:17:39|11562.26
21:17:39|11562.26
21:17:40|11562.26
21:17:42|11562.26
21:17:42|11562.26
21:17:43|11562.26
21:17:44|11562.26
21:17:45|11562.26
21:17:47|11562.26
21:17:48|11566.52
21:17:49|11566.52
21:17:49|11566.52
21:17:50|11563.51
21:17:52|11563.51
21:17:53|11563.51
21:17:54|11567.07
21:17:55|11567.07
21:17:56|11567.07
21:17:57|11567.07
21:17:59|11567.09
21:17:59|11567.09
21:18:01|11567.1
21:18:02|11567.1
21:18:03|11567.1
21:18:04|11567.1
21:18:05|11567.1
21:18:06|11567.1
21:18:07|11567.1
21:18:08|11567.1
21:18:10|11567.1
21:18:11|11566.68
21:18:13|11567.06
21:18:14|11567.06
21:18:15|11567.06
21:18:17|11567.06
21:18:17|11567.06
21:18:19|11556.99
21:18:21|11556.99
21:18:22|11559.33
21:18:22|11559.33
21:18:23|11559.33
21:18:24|11559.33
21:18:26|11559.33
21:18:27|11559.33
21:18:28|11559.33
21:18:29|11559.33
21:18:30|11559.33
21:18:31|11556.99
21:18:32|11563.51
21:18:33|11567.1
21:18:35|11567.1
21:18:35|11567.08
21:18:36|11561.4
21:18:37|11561.4
21:18:39|11561.4
21:18:39|11561.4
21:18:40|11561.4
21:18:41|11561.4
21:18:43|11561.4
21:18:43|11561.4
21:18:45|11566.53
21:18:45|11562.38
21:18:47|11562.38
21:18:48|11567.1
21:18:48|11567.1
21:18:50|11567.1
21:18:50|11562.39
21:18:51|11562.39
21:18:53|11567.1
21:18:53|11567.1
21:18:55|11567.1
21:18:56|11567.1
21:18:56|11567.1
21:18:57|11567.1
21:18:58|11567.1
21:19:00|11567.1
21:19:00|11567.1
21:19:01|11567.1
21:19:03|11567.1
21:19:04|11567.1
21:19:05|11567.1
21:19:06|11567.1
21:19:07|11567.1
21:19:09|11580.57
21:19:10|11580.57
21:19:11|11577.23
21:19:11|11577.23
21:19:13|11577.23
21:19:14|11579.77
21:19:15|11579.77
21:19:17|11572.63
21:19:18|11572.63
21:19:18|11572.63
21:19:20|11572.64
21:19:21|11572.64
21:19:23|11572.63
21:19:23|11572.63
21:19:24|11572.63
21:19:26|11572.63
21:19:26|11572.63
21:19:28|11572.63
21:19:29|11572.63
21:19:29|11572.63
21:19:30|11572.63
21:19:31|11576.44
21:19:32|11576.44
21:19:34|11577.53
21:19:35|11577.53
21:19:36|11577.53
21:19:37|11577.53
21:19:38|11577.53
21:19:40|11572.63
21:19:41|11572.63
21:19:42|11572.63
21:19:43|11572.63
21:19:44|11572.63
21:19:45|11576.3
21:19:45|11576.3
21:19:46|11576.3
21:19:47|11576.3
21:19:49|11576.3
21:19:49|11576.3
21:19:51|11576.3
21:19:51|11576.3
21:19:53|11576.3
21:19:53|11576.3
21:19:55|11576.3
21:19:55|11576.3
21:19:57|11576.87
21:19:58|11576.87
21:19:59|11576.87
21:20:00|11576.87
21:20:01|11576.87
21:20:02|11576.87
21:20:03|11572.63
21:20:04|11572.63
21:20:06|11572.63
21:20:07|11572.63
21:20:07|11572.63
21:20:08|11574.71
21:20:09|11574.71
21:20:11|11574.71
21:20:11|11574.71
21:20:13|11563.53
21:20:15|11563.53
21:20:16|11563.53
21:20:17|11563.53
21:20:18|11563.53
21:20:19|11563.53
21:20:20|11561.49
21:20:21|11561.49
21:20:22|11561.49
21:20:23|11561.49
21:20:24|11561.49
21:20:26|11561.49
21:20:26|11561.49
21:20:28|11561.49
21:20:29|11549.53
21:20:30|11549.53
21:20:32|11538.33
21:20:32|11538.33
21:20:34|11538.33
21:20:34|11538.33
21:20:36|11538.33
21:20:37|11538.33
21:20:39|11540.38
21:20:40|11540.38
21:20:41|11540.38
21:20:42|11540.38
21:20:43|11554.75
21:20:44|11554.75
21:20:45|11554.75
21:20:46|11554.75
21:20:47|11544.26
21:20:48|11544.26
21:20:49|11544.26
21:20:50|11544.26
21:20:51|11544.26
21:20:52|11544.26
21:20:53|11544.26
21:20:54|11572.74
21:20:55|11572.74
21:20:56|11572.74
21:20:57|11572.74
21:20:58|11572.74
21:20:59|11572.74
21:21:00|11572.74
21:21:01|11572.74
21:21:02|11572.74
21:21:03|11572.74
21:21:04|11572.74
21:21:05|11565.55
21:21:06|11574.95
21:21:07|11574.95
21:21:08|11574.95
21:21:09|11574.95
21:21:10|11574.95
21:21:11|11574.95
21:21:13|11574.95
21:21:14|11574.95
21:21:15|11574.95
21:21:16|11574.95
21:21:18|11580.15
21:21:18|11580.15
21:21:19|11580.15
21:21:21|11580.15
21:21:22|11580.15
21:21:23|11580.15
21:21:23|11580.15
21:21:25|11580.15
21:21:27|11580.15
21:21:27|11593.12
21:21:29|11593.12
21:21:30|11593.4
21:21:31|11593.4
21:21:31|11583.49
21:21:32|11583.49
21:21:34|11583.49
21:21:35|11583.49
21:21:36|11580.97
21:21:37|11580.97
21:21:38|11580.97
21:21:39|11580.97
21:21:40|11591.14
21:21:41|11591.14
21:21:42|11591.14
21:21:43|11591.14
21:21:44|11591.14
21:21:46|11582.17
21:21:47|11582.17
21:21:47|11582.17
21:21:49|11582.17
21:21:49|11582.17
21:21:50|11582.17
21:21:51|11585.99
21:21:52|11583.08
21:21:53|11583.08
21:21:55|11583.08
21:21:56|11583.08
21:21:56|11583.08
21:21:57|11583.08
21:21:58|11583.08
21:21:59|11583.08
21:22:01|11583.08
21:22:01|11583.08
21:22:02|11571.25
21:22:04|11571.25
21:22:04|11583.85
21:22:06|11571.67
21:22:07|11571.67
21:22:08|11571.67
21:22:09|11571.67
21:22:10|11571.67
21:22:11|11571.67
21:22:12|11571.67
21:22:13|11571.67
21:22:14|11571.67
21:22:15|11583.84
21:22:17|11582.76
21:22:17|11582.76
21:22:18|11582.76
21:22:20|11572.44
21:22:21|11572.44
21:22:23|11572.44
21:22:23|11572.44
21:22:25|11572.44
21:22:26|11572.44
21:22:27|11580.5
21:22:27|11580.5
21:22:28|11580.5
21:22:29|11580.5
21:22:31|11580.5
21:22:31|11580.5
21:22:33|11580.5
21:22:34|11581.81
21:22:35|11581.81
21:22:35|11581.81
21:22:37|11581.81
21:22:37|11581.56
21:22:39|11581.56
21:22:40|11581.56
21:22:40|11582.3
21:22:41|11582.3
21:22:43|11582.3
21:22:44|11582.3
21:22:44|11582.3
21:22:45|11582.3
21:22:47|11582.3
21:22:47|11582.3
21:22:48|11582.3
21:22:49|11582.6
21:22:50|11582.6
21:22:51|11582.6
21:22:53|11588.93
21:22:53|11588.93
21:22:54|11588.93
21:22:56|11588.93
21:22:57|11582.63
21:22:57|11582.63
21:22:58|11582.63
21:22:59|11582.63
21:23:00|11582.63
21:23:01|11591.81
21:23:03|11591.81
21:23:03|11591.81
21:23:05|11590.79
21:23:05|11590.79
21:23:06|11590.79
21:23:07|11590.79
21:23:09|11590.79
21:23:10|11590.79
21:23:11|11590.79
21:23:12|11583.95
21:23:14|11588.72
21:23:14|11588.72
21:23:15|11588.72
21:23:16|11589.2
21:23:17|11591.84
21:23:18|11591.84
21:23:19|11582.62
21:23:20|11582.62
21:23:21|11582.62
21:23:23|11582.62
21:23:24|11582.62
21:23:25|11585.62
21:23:26|11585.62
21:23:27|11585.62
21:23:28|11586.23
21:23:29|11583.67
21:23:30|11583.67
21:23:31|11583.67
21:23:32|11583.67
21:23:33|11583.67
21:23:34|11583.67
21:23:35|11583.67
21:23:36|11583.67
21:23:37|11583.67
21:23:38|11583.67
21:23:39|11583.67
21:23:41|11589.67
21:23:41|11589.67
21:23:42|11589.67
21:23:43|11589.67
21:23:44|11589.67
21:23:45|11589.67
21:23:46|11589.67
21:23:47|11584.49
21:23:48|11584.49
21:23:50|11584.49
21:23:50|11584.49
21:23:51|11583.55
21:23:52|11583.55
21:23:53|11576.15
21:23:54|11576.15
21:23:55|11576.15
21:23:56|11576.15
21:23:57|11576.15
21:23:58|11582.95
21:23:59|11582.95
21:24:01|11582.95
21:24:02|11582.95
21:24:03|11583.67
21:24:04|11583.67
21:24:05|11583.67
21:24:06|11583.67
21:24:07|11583.67
21:24:08|11583.67
21:24:09|11583.67
21:24:10|11582.26
21:24:11|11582.26
21:24:12|11582.26
21:24:13|11582.26
21:24:14|11582.26
21:24:15|11584.65
21:24:16|11584.65
21:24:17|11584.65
21:24:19|11584.65
21:24:19|11584.65
21:24:20|11584.65
21:24:21|11584.65
21:24:22|11589.8
21:24:23|11589.8
21:24:24|11589.8
21:24:25|11589.8
21:24:26|11589.8
21:24:28|11589.8
21:24:29|11589.8
21:24:30|11589.8
21:24:32|11589.8
21:24:32|11589.8
21:24:33|11589.8
21:24:34|11583.74
21:24:35|11583.74
21:24:36|11583.74
21:24:37|11586.29
21:24:38|11586.29
21:24:39|11586.29
21:24:40|11586.29
21:24:41|11586.29
21:24:42|11586.29
21:24:43|11586.29
21:24:45|11586.29
21:24:46|11587.98
21:24:47|11587.98
21:24:49|11587.12
21:24:49|11587.12
21:24:50|11587.12
21:24:51|11577.34
21:24:52|11577.34
21:24:53|11577.34
21:24:55|11577.34
21:24:56|11577.34
21:24:57|11589.67
21:24:58|11589.67
21:24:58|11589.67
21:25:00|11589.67
21:25:01|11589.67
21:25:03|11589.8
21:25:03|11589.8
21:25:05|11589.8
21:25:07|11589.8
21:25:07|11589.8
21:25:08|11591.85
21:25:09|11591.85
21:25:10|11591.85
21:25:11|11591.85
21:25:12|11591.85
21:25:13|11591.85
21:25:14|11591.55
21:25:15|11591.55
21:25:16|11591.55
21:25:17|11591.55
21:25:19|11591.55
21:25:21|11591.55
21:25:21|11591.55
21:25:22|11591.55
21:25:23|11591.55
21:25:25|11588.67
21:25:26|11588.67
21:25:27|11588.67
21:25:28|11588.67
21:25:28|11588.67
21:25:31|11588.67
21:25:32|11588.67
21:25:32|11587.77
21:25:34|11587.77
21:25:35|11587.77
21:25:35|11587.77
21:25:37|11587.77
21:25:37|11587.2
21:25:38|11587.2
21:25:39|11587.2
21:25:40|11587.2
21:25:41|11587.2
21:25:43|11587.2
21:25:44|11587.2
21:25:45|11587.2
21:25:46|11587.2
21:25:47|11587.2
21:25:48|11587.2
21:25:49|11589.69
21:25:50|11589.69
21:25:51|11589.69
21:25:52|11589.69
21:25:53|11589.69
21:25:54|11589.69
21:25:55|11589.25
21:25:56|11589.25
21:25:57|11577.33
21:25:59|11577.33
21:25:59|11577.33
21:26:01|11588.15
21:26:01|11588.15
21:26:03|11575.73
21:26:04|11575.73
21:26:05|11575.73
21:26:05|11575.73
21:26:06|11586.87
21:26:09|11586.87
21:26:09|11586.87
21:26:10|11586.87
21:26:11|11586.87
21:26:12|11586.87
21:26:13|11586.87
21:26:14|11586.87
21:26:15|11586.87
21:26:16|11586.87
21:26:17|11586.87
21:26:18|11590.74
21:26:20|11590.74
21:26:22|11590.74
21:26:22|11591.84
21:26:24|11591.84
21:26:25|11591.84
21:26:26|11591.84
21:26:27|11591.84
21:26:28|11591.84
21:26:29|11591.84
21:26:30|11590.09
21:26:31|11590.09
21:26:32|11590.09
21:26:33|11590.09
21:26:34|11590.09
21:26:35|11590.07
21:26:37|11590.07
21:26:37|11590.07
21:26:38|11590.07
21:26:39|11590.07
21:26:40|11590.07
21:26:41|11590.08
21:26:42|11590.08
21:26:43|11590.08
21:26:44|11590.08
21:26:45|11590.08
21:26:46|11584.63
21:26:47|11584.63
21:26:48|11584.63
21:26:50|11584.63
21:26:51|11584.63
21:26:52|11584.63
21:26:53|11584.63
21:26:54|11589.93
21:26:55|11589.93
21:26:56|11584.63
21:26:57|11584.63
21:26:58|11589.25
21:26:59|11589.25
21:27:00|11589.25
21:27:01|11589.25
21:27:02|11589.25
21:27:03|11589.25
21:27:04|11589.25
21:27:06|11589.01
21:27:06|11589.01
21:27:07|11589.01
21:27:08|11589.01
21:27:09|11588.99
21:27:10|11588.99
21:27:12|11588.99
21:27:13|11588.99
21:27:14|11588.99
21:27:15|11588.99
21:27:16|11588.99
21:27:18|11590.05
21:27:19|11590.05
21:27:19|11590.05
21:27:20|11590.05
21:27:22|11590.02
21:27:23|11590.02
21:27:24|11583.03
21:27:25|11583.03
21:27:27|11583.03
21:27:27|11583.03
21:27:28|11589.78
21:27:29|11589.78
21:27:30|11589.78
21:27:31|11589.78
21:27:32|11588.68
21:27:33|11588.68
21:27:35|11588.68
21:27:35|11588.68
21:27:38|11588.68
21:27:38|11588.68
21:27:39|11588.68
21:27:40|11586.04
21:27:41|11586.04
21:27:42|11586.04
21:27:43|11586.04
21:27:44|11584.47
21:27:45|11584.47
21:27:46|11584.47
21:27:47|11584.47
21:27:48|11584.47
21:27:49|11584.47
21:27:50|11584.47
21:27:51|11579.47
21:27:53|11579.47
21:27:53|11579.47
21:27:54|11579.47
21:27:55|11586.45
21:27:56|11586.45
21:27:57|11586.45
21:27:58|11586.45
21:27:59|11586.45
21:28:01|11586.45
21:28:01|11586.45
21:28:04|11586.45
21:28:04|11586.45
21:28:06|11586.45
21:28:07|11586.45
21:28:08|11586.41
21:28:09|11586.41
21:28:10|11586.41
21:28:11|11579.09
21:28:12|11579.09
21:28:14|11579.09
21:28:15|11579.09
21:28:16|11579.09
21:28:17|11579.09
21:28:18|11579.09
21:28:19|11579.09
21:28:20|11588.71
21:28:21|11581.49
21:28:23|11580.95
21:28:23|11580.95
21:28:24|11580.95
21:28:25|11580.95
21:28:26|11580.95
21:28:27|11580.95
21:28:28|11580.95
21:28:29|11580.95
21:28:30|11580.95
21:28:31|11580.95
21:28:32|11584.42
21:28:33|11584.42
21:28:34|11584.42
21:28:36|11580.96
21:28:38|11580.96
21:28:38|11580.96
21:28:39|11580.96
21:28:40|11580.96
21:28:41|11580.96
21:28:42|11580.96
21:28:43|11582.15
21:28:44|11582.15
21:28:45|11582.15
21:28:46|11582.15
21:28:47|11582.15
21:28:48|11582.15
21:28:49|11582.15
21:28:50|11582.15
21:28:51|11582.15
21:28:52|11582.15
21:28:53|11582.15
21:28:54|11578.01
21:28:55|11578.01
21:28:57|11578.01
21:28:58|11578.01
21:28:59|11578.01
21:29:00|11578.01
21:29:01|11578.01
21:29:02|11578.01
21:29:03|11578.01
21:29:03|11578.01
21:29:05|11578.01
21:29:06|11580.3
21:29:06|11580.3
21:29:08|11580.3
21:29:09|11580.3
21:29:10|11580.3
21:29:11|11580.3
21:29:12|11580.3
21:29:13|11580.3
21:29:14|11580.3
21:29:15|11580.3
21:29:15|11580.3
21:29:17|11580.3
21:29:17|11580.3
21:29:19|11580.3
21:29:20|11580.3
21:29:22|11580.3
21:29:22|11580.3
21:29:23|11580.3
21:29:25|11580.3
21:29:26|11580.3
21:29:26|11580.3
21:29:27|11580.3
21:29:30|11580.3
21:29:30|11580.3
21:29:31|11580.3
21:29:33|11580.3
21:29:34|11580.3
21:29:34|11580.3
21:29:36|11580.3
21:29:37|11580.3
21:29:38|11580.3
21:29:39|11580.3
21:29:40|11580.3
21:29:40|11580.3
21:29:42|11580.3
21:29:43|11580.3
21:29:43|11580.3
21:29:45|11580.3
21:29:46|11580.3
21:29:48|11580.3
21:29:48|11580.3
21:29:49|11580.3
21:29:50|11580.3
21:29:51|11580.3
21:29:52|11580.3
21:29:53|11580.3
21:29:54|11580.3
21:29:55|11580.3
21:29:57|11570.61
21:29:58|11570.61
21:29:59|11570.61
21:29:59|11570.61
21:30:01|11575.83
21:30:02|11575.83
21:30:03|11575.83
21:30:03|11575.83
21:30:05|11575.83
21:30:05|11575.83
21:30:07|11575.83
21:30:08|11575.83
21:30:10|11575.83
21:30:10|11575.83
21:30:12|11570.74
21:30:13|11570.74
21:30:13|11570.74
21:30:15|11570.74
21:30:15|11570.74
21:30:17|11570.74
21:30:17|11570.74
21:30:18|11570.74
21:30:20|11570.74
21:30:22|11570.74
21:30:22|11570.74
21:30:24|11575.82
21:30:25|11575.82
21:30:26|11575.82
21:30:27|11575.82
21:30:28|11575.82
21:30:28|11575.82
21:30:30|11575.82
21:30:32|11575.82
21:30:33|11575.82
21:30:34|11575.82
21:30:35|11575.82
21:30:36|11575.82
21:30:37|11575.82
21:30:39|11570.03
21:30:39|11570.03
21:30:40|11570.03
21:30:41|11570.03
21:30:42|11570.03
21:30:43|11570.03
21:30:44|11570.03
21:30:45|11570.03
21:30:46|11570.03
21:30:47|11570.03
21:30:49|11570.03
21:30:49|11570.03
21:30:51|11570.03
21:30:52|11570.03
21:30:54|11575.82
21:30:54|11575.82
21:30:55|11575.82
21:30:56|11575.82
21:30:57|11575.82
21:30:59|11575.82
21:31:01|11575.82
21:31:01|11575.82
21:31:02|11575.82
21:31:03|11575.82
21:31:04|11575.82
21:31:05|11575.83
21:31:06|11575.83
21:31:07|11575.83
21:31:08|11575.83
21:31:10|11575.83
21:31:10|11575.83
21:31:11|11575.83
21:31:12|11575.83
21:31:13|11575.83
21:31:14|11575.83
21:31:15|11575.83
21:31:16|11575.83
21:31:17|11574.99
21:31:18|11574.99
21:31:19|11574.99
21:31:21|11574.99
21:31:21|11574.99
21:31:22|11574.99
21:31:23|11574.99
21:31:24|11574.99
21:31:25|11574.99
21:31:27|11574.99
21:31:29|11574.99
21:31:29|11575.
21:31:31|11575.
21:31:32|11567.52
21:31:33|11567.52
21:31:34|11567.52
21:31:35|11567.52
21:31:36|11567.52
21:31:37|11567.52
21:31:38|11567.52
21:31:38|11560.95
21:31:39|11560.95
21:31:40|11565.71
21:31:42|11565.71
21:31:42|11565.71
21:31:44|11565.71
21:31:44|11565.71
21:31:46|11565.71
21:31:48|11565.71
21:31:48|11553.8
21:31:49|11553.8
21:31:50|11553.8
21:31:51|11558.59
21:31:52|11564.13
21:31:53|11564.13
21:31:54|11564.13
21:31:55|11564.13
21:31:56|11553.68
21:31:57|11548.98
21:31:58|11549.37
21:31:59|11549.37
21:32:01|11549.37
21:32:01|11549.37
21:32:02|11549.37
21:32:03|11549.37
21:32:05|11555.98
21:32:05|11555.98
21:32:07|11555.98
21:32:08|11555.98
21:32:09|11555.98
21:32:10|11555.98
21:32:11|11555.98
21:32:12|11555.98
21:32:13|11555.98
21:32:13|11555.98
21:32:16|11558.07
21:32:16|11558.07
21:32:17|11558.07
21:32:18|11558.07
21:32:19|11558.07
21:32:20|11558.07
21:32:22|11558.07
21:32:23|11558.07
21:32:24|11558.07
21:32:24|11558.07
21:32:25|11558.07
21:32:27|11558.18
21:32:28|11558.18
21:32:28|11558.18
21:32:29|11558.18
21:32:31|11558.18
21:32:32|11558.18
21:32:33|11558.18
21:32:34|11558.18
21:32:35|11558.18
21:32:36|11558.18
21:32:36|11558.18
21:32:39|11555.47
21:32:39|11555.47
21:32:40|11555.47
21:32:41|11555.47
21:32:42|11555.47
21:32:44|11555.47
21:32:45|11555.47
21:32:46|11555.47
21:32:47|11555.47
21:32:49|11555.47
21:32:49|11557.86
21:32:51|11557.86
21:32:52|11557.86
21:32:52|11558.18
21:32:54|11558.18
21:32:54|11558.18
21:32:56|11558.18
21:32:56|11549.58
21:32:57|11549.58
21:32:59|11549.58
21:32:59|11549.58
21:33:01|11558.18
21:33:01|11558.18
21:33:02|11558.18
21:33:04|11558.18
21:33:04|11558.18
21:33:05|11558.18
21:33:07|11558.18
21:33:08|11558.18
21:33:08|11558.18
21:33:09|11558.18
21:33:10|11558.18
21:33:12|11558.18
21:33:12|11565.71
21:33:14|11565.71
21:33:14|11565.71
21:33:15|11565.71
21:33:16|11565.71
21:33:18|11565.71
21:33:19|11565.71
21:33:20|11565.71
21:33:20|11565.71
21:33:22|11565.71
21:33:23|11565.71
21:33:23|11565.71
21:33:24|11565.71
21:33:25|11565.71
21:33:27|11565.71
21:33:28|11565.71
21:33:30|11565.71
21:33:30|11565.71
21:33:31|11565.71
21:33:33|11565.71
21:33:34|11565.7
21:33:35|11565.7
21:33:37|11565.7
21:33:37|11565.7
21:33:38|11565.7
21:33:40|11565.7
21:33:41|11565.7
21:33:42|11565.7
21:33:43|11565.7
21:33:44|11565.7
21:33:44|11565.7
21:33:46|11565.7
21:33:47|11565.7
21:33:47|11565.7
21:33:49|11565.7
21:33:49|11565.7
21:33:51|11565.7
21:33:52|11565.7
21:33:53|11565.7
21:33:53|11565.7
21:33:55|11565.7
21:33:55|11565.7
21:33:57|11565.7
21:33:58|11565.7
21:33:58|11565.7
21:33:59|11565.7
21:34:00|11565.7
21:34:02|11565.7
21:34:02|11565.7
21:34:05|11565.7
21:34:05|11565.7
21:34:06|11565.7
21:34:07|11565.7
21:34:09|11565.7
21:34:10|11565.71
21:34:10|11565.71
21:34:12|11565.71
21:34:12|11565.71
21:34:14|11565.71
21:34:15|11565.71
21:34:16|11565.71
21:34:17|11565.71
21:34:19|11565.71
21:34:19|11565.71
21:34:21|11565.71
21:34:21|11565.71
21:34:23|11565.71
21:34:23|11565.71
21:34:24|11565.71
21:34:25|11565.71
21:34:27|11565.71
21:34:28|11565.71
21:34:30|11565.71
21:34:31|11565.71
21:34:33|11565.71
21:34:35|11565.71
21:34:36|11565.71
21:34:36|11565.71
21:34:39|11574.95
21:34:39|11574.95
21:34:41|11574.95
21:34:41|11574.95
21:34:43|11574.95
21:34:44|11574.96
21:34:45|11574.96
21:34:46|11574.96
21:34:46|11574.96
21:34:47|11574.96
21:34:49|11575.
21:34:50|11575.
21:34:51|11575.
21:34:52|11575.
21:34:52|11574.18
21:34:53|11574.18
21:34:55|11574.18
21:34:55|11574.99
21:34:57|11574.99
21:34:58|11574.99
21:34:59|11574.99
21:35:00|11569.47
21:35:01|11569.47
21:35:02|11569.47
21:35:03|11574.99
21:35:04|11574.99
21:35:05|11574.99
21:35:06|11574.99
21:35:07|11574.99
21:35:08|11574.99
21:35:10|11574.99
21:35:11|11574.99
21:35:12|11574.99
21:35:13|11575.
21:35:14|11575.
21:35:14|11575.
21:35:16|11575.
21:35:17|11575.
21:35:18|11575.
21:35:19|11574.91
21:35:20|11574.91
21:35:21|11574.91
21:35:21|11574.91
21:35:23|11574.91
21:35:24|11574.98
21:35:24|11574.98
21:35:26|11574.98
21:35:27|11574.98
21:35:28|11574.98
21:35:28|11574.98
21:35:30|11575.
21:35:31|11575.
21:35:32|11575.
21:35:33|11575.
21:35:34|11575.
21:35:35|11575.
21:35:36|11575.
21:35:37|11575.
21:35:38|11575.
21:35:39|11575.
21:35:40|11575.
21:35:42|11575.
21:35:42|11575.
21:35:43|11575.
21:35:44|11575.
21:35:46|11575.
21:35:47|11575.
21:35:48|11575.
21:35:49|11575.
21:35:50|11575.
21:35:51|11575.
21:35:52|11575.
21:35:53|11575.
21:35:54|11575.
21:35:55|11575.
21:35:56|11575.
21:35:57|11575.
21:35:58|11575.
21:35:59|11575.
21:36:00|11575.
21:36:01|11575.
21:36:03|11575.
21:36:04|11575.
21:36:05|11575.
21:36:06|11575.
21:36:08|11575.
21:36:10|11575.
21:36:10|11575.
21:36:11|11575.
21:36:12|11575.
21:36:13|11575.
21:36:14|11575.
21:36:15|11575.
21:36:16|11575.
21:36:17|11574.58
21:36:18|11574.58
21:36:19|11574.58
21:36:20|11574.58
21:36:21|11574.58
21:36:22|11574.99
21:36:23|11574.99
21:36:24|11574.99
21:36:25|11574.99
21:36:26|11574.99
21:36:27|11574.99
21:36:28|11574.91
21:36:29|11574.91
21:36:30|11574.91
21:36:32|11574.91
21:36:33|11574.91
21:36:34|11574.91
21:36:35|11574.91
21:36:36|11574.91
21:36:37|11574.91
21:36:38|11574.91
21:36:39|11574.91
21:36:41|11575.
21:36:41|11575.
21:36:43|11575.
21:36:44|11575.
21:36:44|11575.
21:36:46|11575.
21:36:46|11575.
21:36:47|11575.
21:36:49|11575.
21:36:49|11575.
21:36:51|11575.
21:36:51|11575.
21:36:53|11575.
21:36:54|11575.
21:36:55|11575.
21:36:56|11575.
21:36:56|11575.
21:36:58|11575.
21:36:59|11575.
21:37:00|11575.
21:37:00|11575.
21:37:02|11573.79
21:37:03|11573.79
21:37:04|11573.79
21:37:05|11573.79
21:37:07|11573.79
21:37:08|11573.79
21:37:09|11573.68
21:37:10|11573.68
21:37:11|11566.72
21:37:11|11566.72
21:37:12|11566.72
21:37:15|11573.07
21:37:15|11573.07
21:37:16|11566.22
21:37:17|11566.22
21:37:18|11566.22
21:37:19|11572.08
21:37:20|11572.08
21:37:21|11565.79
21:37:22|11565.79
21:37:23|11565.79
21:37:24|11565.79
21:37:25|11565.79
21:37:26|11565.78
21:37:27|11565.78
21:37:28|11565.78
21:37:29|11565.78
21:37:30|11565.78
21:37:31|11565.78
21:37:32|11564.73
21:37:33|11564.73
21:37:35|11564.73
21:37:36|11564.73
21:37:37|11564.73
21:37:38|11562.69
21:37:38|11562.69
21:37:40|11562.69
21:37:41|11562.69
21:37:42|11562.69
21:37:43|11562.69
21:37:44|11562.69
21:37:45|11560.6
21:37:45|11560.6
21:37:47|11560.6
21:37:48|11560.6
21:37:48|11559.53
21:37:50|11559.53
21:37:51|11559.53
21:37:52|11559.53
21:37:53|11559.53
21:37:54|11559.53
21:37:55|11559.53
21:37:56|11559.53
21:37:57|11559.39
21:37:58|11559.39
21:37:59|11559.39
21:38:00|11559.38
21:38:01|11559.38
21:38:02|11559.38
21:38:03|11559.38
21:38:04|11552.21
21:38:05|11552.21
21:38:07|11552.21
21:38:08|11552.21
21:38:08|11552.21
21:38:10|11558.41
21:38:10|11558.41
21:38:11|11557.43
21:38:12|11557.43
21:38:13|11557.43
21:38:14|11557.43
21:38:16|11557.43
21:38:16|11552.07
21:38:18|11552.07
21:38:19|11552.07
21:38:19|11552.07
21:38:20|11552.07
21:38:22|11552.07
21:38:23|11552.06
21:38:23|11555.07
21:38:25|11555.07
21:38:25|11555.07
21:38:27|11555.07
21:38:28|11555.07
21:38:28|11555.07
21:38:29|11555.07
21:38:31|11555.07
21:38:31|11552.07
21:38:32|11552.07
21:38:34|11552.07
21:38:35|11552.07
21:38:36|11552.07
21:38:37|11552.07
21:38:38|11552.07
21:38:40|11552.07
21:38:40|11552.07
21:38:42|11546.23
21:38:44|11552.74
21:38:44|11552.74
21:38:45|11552.74
21:38:46|11551.83
21:38:48|11544.86
21:38:49|11544.86
21:38:51|11544.23
21:38:51|11544.23
21:38:53|11544.23
21:38:54|11544.23
21:38:55|11549.67
21:38:55|11549.67
21:38:57|11549.67
21:38:57|11549.67
21:38:58|11542.26
21:38:59|11542.26
21:39:01|11542.26
21:39:02|11542.26
21:39:02|11542.26
21:39:04|11542.26
21:39:05|11542.26
21:39:06|11547.22
21:39:06|11547.22
21:39:07|11547.22
21:39:08|11547.22
21:39:09|11546.03
21:39:11|11546.03
21:39:11|11546.03
21:39:12|11546.03
21:39:13|11534.4
21:39:15|11534.4
21:39:15|11534.4
21:39:17|11539.24
21:39:18|11539.24
21:39:19|11539.24
21:39:20|11539.24
21:39:20|11533.4
21:39:21|11535.61
21:39:22|11535.61
21:39:23|11526.79
21:39:25|11526.79
21:39:25|11526.79
21:39:26|11526.79
21:39:28|11526.79
21:39:29|11532.89
21:39:29|11531.86
21:39:30|11531.86
21:39:31|11531.86
21:39:33|11532.81
21:39:34|11532.81
21:39:36|11532.81
21:39:36|11532.81
21:39:37|11532.81
21:39:38|11529.67
21:39:40|11529.67
21:39:41|11528.94
21:39:41|11521.58
21:39:43|11521.58
21:39:43|11521.58
21:39:44|11527.74
21:39:46|11527.74
21:39:46|11527.74
21:39:48|11527.74
21:39:49|11527.74
21:39:49|11527.74
21:39:50|11527.74
21:39:52|11511.93
21:39:52|11511.93
21:39:54|11511.93
21:39:54|11511.93
21:39:55|11511.93
21:39:57|11511.92
21:39:57|11511.92
21:39:59|11511.92
21:40:00|11511.92
21:40:01|11511.92
21:40:02|11511.92
21:40:03|11511.92
21:40:04|11515.21
21:40:05|11515.21
21:40:06|11515.21
21:40:07|11515.21
21:40:08|11514.12
21:40:09|11514.12
21:40:10|11514.12
21:40:11|11514.12
21:40:13|11514.12
21:40:13|11514.12
21:40:15|11514.12
21:40:15|11514.12
21:40:16|11517.55
21:40:17|11517.55
21:40:18|11517.55
21:40:20|11517.55
21:40:21|11516.38
21:40:21|11516.38
21:40:22|11516.38
21:40:23|11516.38
21:40:24|11516.38
21:40:26|11516.38
21:40:26|11516.38
21:40:28|11522.23
21:40:29|11522.23
21:40:30|11522.23
21:40:31|11522.23
21:40:32|11525.26
21:40:33|11525.26
21:40:34|11525.26
21:40:35|11525.26
21:40:37|11516.46
21:40:38|11516.46
21:40:39|11516.46
21:40:40|11524.61
21:40:41|11524.61
21:40:42|11518.39
21:40:43|11527.6
21:40:44|11527.6
21:40:45|11527.6
21:40:46|11527.6
21:40:47|11526.59
21:40:48|11526.46
21:40:50|11526.46
21:40:51|11526.46
21:40:51|11529.67
21:40:52|11529.67
21:40:53|11529.67
21:40:55|11529.67
21:40:55|11529.67
21:40:56|11529.67
21:40:58|11529.67
21:40:59|11529.67
21:40:59|11529.67
21:41:02|11529.67
21:41:02|11529.67
21:41:03|11530.68
21:41:05|11530.68
21:41:06|11530.7
21:41:06|11530.7
21:41:08|11530.7
21:41:10|11530.7
21:41:10|11530.7
21:41:11|11530.7
21:41:12|11530.7
21:41:14|11530.7
21:41:15|11530.7
21:41:15|11530.7
21:41:17|11530.7
21:41:17|11530.7
21:41:20|11530.7
21:41:20|11530.7
21:41:21|11530.7
21:41:22|11530.7
21:41:23|11511.56
21:41:24|11511.56
21:41:25|11511.56
21:41:26|11511.56
21:41:28|11523.55
21:41:28|11523.55
21:41:30|11523.55
21:41:30|11523.55
21:41:32|11523.55
21:41:34|11523.55
21:41:35|11523.55
21:41:36|11523.55
21:41:38|11523.55
21:41:39|11523.54
21:41:39|11523.54
21:41:41|11523.54
21:41:42|11523.54
21:41:42|11513.38
21:41:44|11513.38
21:41:45|11513.38
21:41:46|11513.38
21:41:46|11513.38
21:41:48|11513.38
21:41:50|11513.38
21:41:50|11522.06
21:41:52|11522.06
21:41:52|11522.72
21:41:53|11522.72
21:41:55|11522.72
21:41:56|11522.72
21:41:58|11515.16
21:41:58|11515.16
21:41:59|11515.16
21:42:00|11515.16
21:42:01|11517.52
21:42:02|11517.52
21:42:03|11517.52
21:42:04|11517.52
21:42:05|11517.52
21:42:07|11508.9
21:42:07|11508.9
21:42:08|11508.9
21:42:09|11508.9
21:42:10|11508.9
21:42:12|11508.9
21:42:12|11508.9
21:42:13|11504.59
21:42:14|11504.59
21:42:15|11504.59
21:42:16|11504.59
21:42:17|11504.59
21:42:18|11504.59
21:42:19|11504.59
21:42:20|11493.77
21:42:21|11493.77
21:42:22|11493.77
21:42:23|11488.17
21:42:24|11490.25
21:42:25|11488.17
21:42:26|11476.72
21:42:28|11476.72
21:42:28|11476.69
21:42:29|11474.65
21:42:30|11484.2
21:42:31|11484.2
21:42:32|11474.65
21:42:34|11474.65
21:42:35|11474.65
21:42:37|11481.76
21:42:38|11481.76
21:42:40|11474.65
21:42:40|11474.65
21:42:41|11474.65
21:42:43|11474.65
21:42:44|11474.65
21:42:45|11477.09
21:42:47|11473.78
21:42:47|11473.78
21:42:49|11473.16
21:42:50|11473.16
21:42:50|11473.16
21:42:52|11473.16
21:42:52|11473.16
21:42:55|11473.16
21:42:56|11478.95
21:42:57|11478.95
21:42:59|11482.56
21:42:59|11472.59
21:43:01|11467.76
21:43:02|11474.65
21:43:04|11474.65
21:43:04|11474.65
21:43:06|11474.65
21:43:07|11474.65
21:43:08|11474.65
21:43:10|11485.6
21:43:10|11485.6
21:43:11|11485.6
21:43:12|11483.38
21:43:13|11483.38
21:43:14|11483.38
21:43:15|11472.63
21:43:16|11472.63
21:43:17|11472.63
21:43:18|11472.63
21:43:19|11472.63
21:43:20|11483.37
21:43:21|11484.87
21:43:22|11484.87
21:43:23|11484.87
21:43:24|11485.98
21:43:25|11485.98
21:43:26|11485.98
21:43:27|11485.98
21:43:28|11485.98
21:43:29|11485.98
21:43:30|11485.98
21:43:31|11485.98
21:43:32|11485.98
21:43:33|11488.56
21:43:34|11488.56
21:43:35|11488.56
21:43:37|11488.56
21:43:39|11488.56
21:43:40|11488.56
21:43:42|11488.56
21:43:42|11488.54
21:43:43|11488.54
21:43:45|11488.56
21:43:46|11488.56
21:43:47|11488.56
21:43:47|11492.03
21:43:49|11492.03
21:43:51|11487.17
21:43:51|11487.17
21:43:52|11487.17
21:43:53|11487.17
21:43:55|11487.17
21:43:56|11487.17
21:43:56|11487.17
21:43:58|11501.22
21:43:59|11501.22
21:44:00|11501.22
21:44:02|11501.22
21:44:02|11501.22
21:44:04|11501.22
21:44:05|11501.22
21:44:06|11501.22
21:44:08|11501.22
21:44:08|11501.22
21:44:09|11501.22
21:44:10|11501.22
21:44:11|11501.22
21:44:12|11501.22
21:44:13|11501.22
21:44:14|11486.77
21:44:16|11486.77
21:44:17|11486.77
21:44:18|11486.77
21:44:19|11486.77
21:44:20|11501.95
21:44:21|11501.95
21:44:22|11501.95
21:44:22|11501.95
21:44:25|11501.95
21:44:25|11501.95
21:44:26|11501.95
21:44:27|11501.95
21:44:28|11501.95
21:44:29|11501.95
21:44:30|11501.95
21:44:31|11501.95
21:44:32|11501.95
21:44:33|11501.95
21:44:34|11501.95
21:44:35|11501.95
21:44:36|11501.95
21:44:38|11501.95
21:44:39|11523.16
21:44:41|11523.16
21:44:41|11523.16
21:44:42|11527.54
21:44:43|11532.35
21:44:44|11532.35
21:44:45|11538.99
21:44:46|11538.99
21:44:47|11538.99
21:44:49|11538.99
21:44:50|11538.99
21:44:51|11538.99
21:44:53|11538.99
21:44:53|11555.78
21:44:54|11545.72
21:44:55|11545.72
21:44:56|11558.65
21:44:57|11558.65
21:44:58|11558.65
21:44:59|11558.65
21:45:00|11546.9
21:45:01|11572.74
21:45:02|11563.15
21:45:03|11563.15
21:45:04|11589.69
21:45:06|11589.51
21:45:06|11580.98
21:45:07|11595.2
21:45:08|11595.2
21:45:09|11590.16
21:45:11|11590.16
21:45:11|11590.16
21:45:12|11583.31
21:45:13|11583.31
21:45:14|11583.31
21:45:15|11581.69
21:45:16|11581.69
21:45:17|11598.54
21:45:18|11598.54
21:45:19|11596.16
21:45:20|11596.16
21:45:22|11596.16
21:45:22|11596.16
21:45:23|11596.16
21:45:24|11596.16
21:45:26|11596.16
21:45:27|11596.16
21:45:27|11594.09
21:45:29|11594.09
21:45:29|11594.09
21:45:32|11593.51
21:45:32|11593.51
21:45:33|11578.39
21:45:34|11578.39
21:45:35|11568.45
21:45:36|11568.45
21:45:37|11538.84
21:45:38|11535.64
21:45:40|11535.64
21:45:41|11549.98
21:45:42|11536.66
21:45:43|11536.65
21:45:44|11536.65
21:45:46|11530.09
21:45:46|11530.09
21:45:47|11530.09
21:45:48|11530.09
21:45:49|11530.09
21:45:51|11530.09
21:45:52|11530.09
21:45:53|11531.23
21:45:54|11531.23
21:45:54|11531.23
21:45:56|11531.23
21:45:57|11531.23
21:45:57|11531.23
21:45:59|11531.23
21:46:01|11531.23
21:46:01|11531.23
21:46:02|11531.23
21:46:03|11534.04
21:46:05|11534.04
21:46:06|11532.79
21:46:08|11532.79
21:46:08|11532.79
21:46:09|11532.79
21:46:10|11532.79
21:46:11|11532.79
21:46:12|11532.79
21:46:13|11532.79
21:46:14|11531.22
21:46:15|11531.22
21:46:16|11531.22
21:46:17|11531.22
21:46:18|11531.22
21:46:20|11531.22
21:46:21|11531.22
21:46:22|11531.22
21:46:23|11516.49
21:46:24|11516.49
21:46:24|11526.33
21:46:26|11526.55
21:46:26|11526.55
21:46:28|11526.55
21:46:29|11523.25
21:46:30|11523.25
21:46:31|11523.25
21:46:32|11522.99
21:46:33|11522.99
21:46:34|11522.99
21:46:35|11522.99
21:46:35|11522.99
21:46:36|11528.81
21:46:38|11528.81
21:46:39|11528.81
21:46:39|11527.53
21:46:41|11527.53
21:46:42|11527.53
21:46:44|11527.53
21:46:45|11527.53
21:46:47|11527.53
21:46:47|11527.53
21:46:48|11526.33
21:46:50|11526.33
21:46:50|11526.33
21:46:52|11526.33
21:46:53|11526.33
21:46:54|11526.33
21:46:55|11526.33
21:46:56|11526.33
21:46:57|11526.33
21:46:59|11526.33
21:46:59|11526.33
21:47:00|11526.32
21:47:01|11526.32
21:47:02|11530.7
21:47:03|11530.7
21:47:04|11530.7
21:47:05|11530.7
21:47:06|11530.7
21:47:07|11531.56
21:47:08|11531.56
21:47:09|11531.56
21:47:10|11531.56
21:47:11|11531.56
21:47:12|11535.19
21:47:13|11535.19
21:47:14|11535.19
21:47:15|11535.19
21:47:16|11535.19
21:47:17|11535.19
21:47:19|11535.19
21:47:20|11535.19
21:47:21|11535.19
21:47:21|11535.19
21:47:23|11535.19
21:47:24|11537.78
21:47:24|11537.78
21:47:25|11540.68
21:47:26|11540.68
21:47:27|11540.68
21:47:29|11540.68
21:47:29|11540.68
21:47:31|11540.68
21:47:32|11540.68
21:47:33|11540.68
21:47:34|11540.71
21:47:35|11540.71
21:47:36|11554.98
21:47:37|11557.97
21:47:38|11557.97
21:47:38|11557.97
21:47:40|11557.97
21:47:42|11550.39
21:47:43|11550.39
21:47:44|11550.39
21:47:45|11550.39
21:47:46|11550.39
21:47:46|11550.39
21:47:48|11550.38
21:47:49|11562.15
21:47:50|11562.15
21:47:50|11547.68
21:47:51|11547.68
21:47:52|11547.68
21:47:53|11547.68
21:47:54|11547.68
21:47:55|11547.68
21:47:57|11547.68
21:47:58|11547.68
21:47:59|11547.68
21:47:59|11560.83
21:48:01|11560.83
21:48:03|11560.83
21:48:03|11548.84
21:48:04|11548.84
21:48:05|11548.84
21:48:06|11548.84
21:48:07|11548.84
21:48:08|11548.84
21:48:09|11548.84
21:48:10|11565.72
21:48:11|11564.24
21:48:12|11564.24
21:48:13|11564.24
21:48:14|11564.24
21:48:15|11564.24
21:48:16|11564.24
21:48:17|11564.24
21:48:18|11564.24
21:48:19|11564.24
21:48:20|11564.24
21:48:21|11564.24
21:48:23|11575.83
21:48:23|11575.83
21:48:24|11575.83
21:48:25|11572.93
21:48:26|11572.93
21:48:28|11572.93
21:48:28|11572.93
21:48:30|11572.93
21:48:30|11572.93
21:48:32|11572.93
21:48:32|11572.93
21:48:33|11572.93
21:48:36|11572.94
21:48:36|11572.94
21:48:37|11572.94
21:48:38|11572.94
21:48:39|11572.94
21:48:40|11572.94
21:48:42|11572.94
21:48:44|11572.94
21:48:44|11572.94
21:48:45|11572.94
21:48:47|11572.94
21:48:48|11572.94
21:48:49|11572.94
21:48:50|11572.94
21:48:51|11572.94
21:48:52|11572.94
21:48:52|11572.94
21:48:55|11572.94
21:48:55|11572.94
21:48:56|11572.94
21:48:57|11572.94
21:48:58|11572.94
21:48:59|11572.94
21:49:00|11572.94
21:49:01|11572.94
21:49:02|11572.94
21:49:03|11572.94
21:49:04|11572.94
21:49:05|11572.94
21:49:06|11572.94
21:49:07|11572.94
21:49:08|11572.94
21:49:09|11572.94
21:49:10|11572.94
21:49:11|11572.94
21:49:12|11572.94
21:49:13|11572.94
21:49:14|11572.94
21:49:15|11572.94
21:49:16|11587.96
21:49:17|11587.96
21:49:18|11587.96
21:49:19|11587.96
21:49:20|11591.17
21:49:21|11591.17
21:49:22|11591.17
21:49:23|11591.17
21:49:24|11591.17
21:49:26|11573.88
21:49:27|11573.88
21:49:27|11573.88
21:49:29|11573.88
21:49:30|11573.88
21:49:31|11590.89
21:49:31|11590.89
21:49:32|11590.89
21:49:34|11589.16
21:49:34|11589.16
21:49:35|11589.16
21:49:37|11589.16
21:49:38|11589.16
21:49:38|11589.16
21:49:40|11589.16
21:49:41|11589.16
21:49:42|11588.73
21:49:43|11588.73
21:49:43|11576.05
21:49:45|11576.05
21:49:46|11589.16
21:49:47|11589.16
21:49:48|11589.16
21:49:50|11589.16
21:49:50|11589.16
21:49:51|11589.16
21:49:52|11589.16
21:49:53|11586.65
21:49:54|11586.65
21:49:55|11586.65
21:49:56|11586.17
21:49:57|11586.17
21:49:58|11586.17
21:50:00|11586.17
21:50:01|11586.17
21:50:02|11586.17
21:50:02|11571.61
21:50:04|11571.61
21:50:05|11571.61
21:50:06|11582.22
21:50:08|11582.31
21:50:08|11582.31
21:50:09|11582.31
21:50:10|11582.31
21:50:11|11582.31
21:50:12|11582.31
21:50:13|11582.31
21:50:14|11582.31
21:50:15|11582.31
21:50:16|11582.31
21:50:17|11581.97
21:50:18|11581.97
21:50:19|11581.97
21:50:20|11581.97
21:50:21|11581.97
21:50:22|11581.97
21:50:23|11581.97
21:50:24|11581.97
21:50:25|11582.3
21:50:26|11582.3
21:50:27|11582.3
21:50:28|11582.3
21:50:29|11582.3
21:50:30|11582.3
21:50:31|11582.3
21:50:33|11582.3
21:50:34|11582.3
21:50:34|11582.3
21:50:35|11582.3
21:50:37|11582.3
21:50:38|11582.3
21:50:39|11582.3
21:50:39|11582.22
21:50:41|11582.22
21:50:42|11582.22
21:50:43|11582.22
21:50:45|11582.3
21:50:45|11582.3
21:50:46|11582.3
21:50:47|11582.3
21:50:48|11582.3
21:50:49|11582.3
21:50:50|11582.3
21:50:51|11581.99
21:50:53|11581.99
21:50:54|11581.99
21:50:55|11581.99
21:50:56|11581.99
21:50:57|11578.46
21:50:58|11578.46
21:50:59|11578.46
21:51:00|11578.46
21:51:02|11578.46
21:51:02|11577.98
21:51:03|11577.98
21:51:04|11577.98
21:51:05|11577.09
21:51:06|11577.09
21:51:07|11577.09
21:51:08|11577.09
21:51:09|11577.09
21:51:10|11577.09
21:51:11|11577.09
21:51:12|11577.09
21:51:13|11576.66
21:51:14|11576.66
21:51:15|11576.66
21:51:16|11576.66
21:51:17|11577.7
21:51:18|11577.7
21:51:19|11577.7
21:51:20|11577.7
21:51:21|11577.7
21:51:22|11556.92
21:51:24|11556.92
21:51:25|11567.45
21:51:26|11567.45
21:51:27|11565.83
21:51:28|11565.83
21:51:29|11566.09
21:51:30|11566.09
21:51:31|11566.09
21:51:32|11566.09
21:51:32|11566.09
21:51:34|11566.09
21:51:35|11566.09
21:51:36|11562.1
21:51:36|11562.1
21:51:37|11562.1
21:51:39|11556.92
21:51:40|11561.96
21:51:41|11561.96
21:51:42|11561.96
21:51:43|11561.96
21:51:43|11561.96
21:51:46|11561.95
21:51:47|11561.95
21:51:48|11561.95
21:51:49|11561.95
21:51:50|11561.95
21:51:51|11561.95
21:51:52|11561.95
21:51:54|11561.95
21:51:54|11561.95
21:51:55|11561.95
21:51:56|11561.95
21:51:58|11561.95
21:51:59|11559.68
21:52:00|11559.68
21:52:02|11559.68
21:52:02|11559.68
21:52:03|11561.17
21:52:04|11561.17
21:52:06|11561.17
21:52:06|11561.17
21:52:09|11561.17
21:52:09|11561.17
21:52:10|11565.86
21:52:11|11565.86
21:52:12|11565.86
21:52:13|11569.03
21:52:14|11569.03
21:52:15|11569.03
21:52:16|11569.03
21:52:17|11569.03
21:52:18|11569.03
21:52:19|11575.95
21:52:20|11575.95
21:52:21|11575.95
21:52:22|11575.95
21:52:23|11575.95
21:52:24|11575.95
21:52:25|11575.95
21:52:26|11580.09
21:52:27|11580.09
21:52:28|11580.09
21:52:29|11580.09
21:52:30|11580.09
21:52:31|11582.64
21:52:32|11582.64
21:52:33|11594.52
21:52:34|11587.05
21:52:35|11587.05
21:52:36|11587.05
21:52:37|11597.44
21:52:38|11597.44
21:52:39|11598.51
21:52:40|11598.51
21:52:41|11598.51
21:52:42|11598.51
21:52:43|11598.51
21:52:44|11596.48
21:52:45|11596.48
21:52:46|11596.48
21:52:47|11596.48
21:52:48|11584.63
21:52:49|11584.63
21:52:51|11598.72
21:52:52|11598.72
21:52:53|11598.72
21:52:53|11598.72
21:52:55|11598.72
21:52:56|11598.71
21:52:58|11598.71
21:52:59|11598.71
21:53:00|11598.71
21:53:01|11598.71
21:53:01|11597.58
21:53:04|11597.58
21:53:04|11597.58
21:53:05|11597.58
21:53:06|11597.58
21:53:07|11597.58
21:53:08|11597.58
21:53:09|11597.58
21:53:11|11597.58
21:53:12|11597.58
21:53:13|11597.58
21:53:14|11597.58
21:53:14|11597.58
21:53:16|11597.58
21:53:17|11597.58
21:53:17|11597.58
21:53:19|11597.59
21:53:20|11597.59
21:53:20|11597.59
21:53:22|11597.59
21:53:24|11597.59
21:53:24|11598.72
21:53:25|11595.41
21:53:26|11598.72
21:53:27|11598.72
21:53:28|11598.72
21:53:29|11598.72
21:53:30|11598.72
21:53:31|11598.72
21:53:32|11598.72
21:53:33|11598.72
21:53:34|11598.72
21:53:35|11598.72
21:53:36|11598.72
21:53:37|11611.27
21:53:38|11618.89
21:53:39|11611.33
21:53:40|11611.33
21:53:41|11609.27
21:53:42|11621.96
21:53:43|11615.17
21:53:44|11615.17
21:53:45|11615.17
21:53:46|11615.17
21:53:47|11613.66
21:53:48|11613.66
21:53:50|11622.43
21:53:52|11614.19
21:53:52|11614.19
21:53:53|11622.43
21:53:55|11622.43
21:53:56|11622.43
21:53:57|11607.97
21:53:58|11607.97
21:54:00|11619.08
21:54:00|11617.16
21:54:01|11617.16
21:54:02|11617.16
21:54:03|11617.16
21:54:05|11604.19
21:54:06|11619.21
21:54:07|11619.21
21:54:07|11619.21
21:54:08|11619.21
21:54:10|11619.21
21:54:11|11619.21
21:54:11|11619.21
21:54:13|11618.52
21:54:13|11618.52
21:54:14|11618.52
21:54:15|11618.52
21:54:17|11618.52
21:54:17|11619.73
21:54:18|11619.73
21:54:19|11619.73
21:54:21|11602.36
21:54:21|11602.36
21:54:23|11602.36
21:54:24|11602.36
21:54:25|11619.4
21:54:26|11619.4
21:54:28|11619.4
21:54:28|11619.4
21:54:29|11618.04
21:54:30|11618.04
21:54:31|11618.04
21:54:32|11618.04
21:54:33|11618.04
21:54:34|11618.04
21:54:35|11618.04
21:54:36|11622.43
21:54:37|11622.43
21:54:38|11622.43
21:54:39|11622.43
21:54:41|11622.67
21:54:42|11622.67
21:54:42|11626.03
21:54:43|11626.03
21:54:45|11626.03
21:54:46|11626.03
21:54:47|11626.03
21:54:49|11626.32
21:54:49|11626.32
21:54:51|11626.32
21:54:53|11635.86
21:54:53|11635.86
21:54:54|11635.86
21:54:55|11635.86
21:54:56|11635.86
21:54:57|11635.86
21:54:58|11637.63
21:54:59|11626.81
21:55:00|11626.81
21:55:01|11626.81
21:55:02|11626.81
21:55:03|11626.81
21:55:04|11637.63
21:55:05|11627.8
21:55:06|11639.
21:55:07|11639.
21:55:08|11639.
21:55:09|11639.
21:55:10|11637.16
21:55:11|11637.16
21:55:12|11637.16
21:55:13|11637.16
21:55:15|11631.95
21:55:16|11631.95
21:55:17|11639.27
21:55:18|11639.27
21:55:19|11639.27
21:55:20|11639.2
21:55:20|11638.36
21:55:22|11638.36
21:55:23|11638.36
21:55:24|11638.36
21:55:25|11638.36
21:55:26|11638.36
21:55:27|11638.36
21:55:28|11635.11
21:55:29|11635.11
21:55:30|11635.11
21:55:31|11635.09
21:55:32|11643.39
21:55:33|11653.62
21:55:33|11653.62
21:55:35|11653.62
21:55:36|11653.62
21:55:37|11642.03
21:55:38|11659.65
21:55:38|11659.65
21:55:40|11666.3
21:55:41|11653.27
21:55:42|11653.27
21:55:42|11666.76
21:55:43|11666.76
21:55:45|11667.1
21:55:46|11658.18
21:55:47|11670.2
21:55:48|11670.2
21:55:49|11670.2
21:55:51|11661.85
21:55:51|11663.25
21:55:53|11663.25
21:55:55|11663.25
21:55:56|11663.25
21:55:56|11659.17
21:55:57|11659.17
21:55:59|11666.07
21:56:00|11648.77
21:56:01|11642.06
21:56:02|11642.06
21:56:03|11642.06
21:56:04|11642.06
21:56:05|11642.06
21:56:06|11642.06
21:56:07|11642.06
21:56:08|11642.05
21:56:09|11657.98
21:56:10|11657.98
21:56:12|11657.98
21:56:13|11657.98
21:56:13|11653.17
21:56:15|11653.17
21:56:15|11653.17
21:56:17|11653.17
21:56:18|11652.78
21:56:19|11654.8
21:56:20|11654.8
21:56:21|11649.83
21:56:22|11649.83
21:56:23|11649.83
21:56:24|11649.83
21:56:25|11645.98
21:56:26|11645.98
21:56:27|11645.98
21:56:28|11645.98
21:56:29|11645.98
21:56:30|11645.98
21:56:31|11645.98
21:56:33|11645.96
21:56:33|11645.96
21:56:35|11652.77
21:56:35|11652.77
21:56:37|11653.99
21:56:37|11653.99
21:56:38|11653.99
21:56:39|11635.07
21:56:41|11651.22
21:56:41|11631.33
21:56:42|11628.88
21:56:43|11648.19
21:56:44|11648.19
21:56:45|11648.19
21:56:46|11648.19
21:56:47|11648.19
21:56:49|11648.19
21:56:50|11648.19
21:56:52|11648.19
21:56:53|11648.19
21:56:54|11648.19
21:56:56|11649.74
21:56:57|11649.74
21:56:57|11649.74
21:56:59|11649.74
21:56:59|11649.74
21:57:01|11661.8
21:57:02|11661.8
21:57:03|11661.8
21:57:04|11661.8
21:57:05|11661.8
21:57:07|11678.34
21:57:08|11678.34
21:57:08|11675.08
21:57:10|11675.08
21:57:10|11694.64
21:57:12|11700.
21:57:12|11689.55
21:57:14|11700.
21:57:14|11717.54
21:57:15|11717.54
21:57:16|11704.14
21:57:17|11727.92
21:57:19|11714.61
21:57:20|11733.54
21:57:21|11733.56
21:57:23|11729.03
21:57:24|11742.24
21:57:24|11742.24
21:57:26|11729.72
21:57:27|11730.72
21:57:28|11727.14
21:57:30|11715.59
21:57:30|11720.69
21:57:31|11718.91
21:57:32|11718.91
21:57:34|11718.91
21:57:34|11739.46
21:57:35|11726.1
21:57:36|11726.1
21:57:38|11715.47
21:57:39|11715.47
21:57:40|11723.3
21:57:40|11728.99
21:57:41|11728.99
21:57:43|11741.37
21:57:43|11741.37
21:57:44|11741.37
21:57:46|11740.72
21:57:46|11740.72
21:57:47|11740.72
21:57:48|11724.82
21:57:49|11724.82
21:57:51|11724.82
21:57:52|11733.07
21:57:53|11733.07
21:57:54|11733.07
21:57:55|11733.07
21:57:57|11733.07
21:57:57|11733.07
21:57:59|11706.86
21:58:00|11706.86
21:58:01|11712.77
21:58:02|11725.56
21:58:02|11725.31
21:58:03|11728.54
21:58:04|11728.54
21:58:05|11730.15
21:58:06|11713.93
21:58:08|11716.78
21:58:09|11730.94
21:58:09|11730.94
21:58:10|11730.93
21:58:12|11730.93
21:58:13|11730.93
21:58:14|11730.93
21:58:15|11730.93
21:58:16|11730.93
21:58:17|11730.93
21:58:18|11730.93
21:58:19|11730.93
21:58:20|11730.93
21:58:21|11732.12
21:58:22|11724.6
21:58:23|11732.12
21:58:24|11732.12
21:58:25|11738.89
21:58:26|11738.89
21:58:27|11738.89
21:58:28|11738.89
21:58:29|11738.89
21:58:30|11738.89
21:58:31|11738.89
21:58:32|11738.89
21:58:33|11738.89
21:58:34|11738.89
21:58:35|11738.89
21:58:36|11738.89
21:58:37|11752.89
21:58:38|11761.14
21:58:39|11761.14
21:58:40|11752.19
21:58:41|11752.19
21:58:42|11760.5
21:58:43|11764.55
21:58:44|11764.55
21:58:45|11755.55
21:58:46|11755.55
21:58:47|11747.96
21:58:48|11747.96
21:58:49|11749.47
21:58:50|11749.47
21:58:51|11749.47
21:58:53|11749.47
21:58:54|11749.47
21:58:55|11749.47
21:58:57|11749.47
21:58:57|11754.8
21:58:59|11754.8
21:59:00|11768.98
21:59:02|11768.98
21:59:02|11772.31
21:59:04|11775.4
21:59:04|11775.4
21:59:06|11795.
21:59:07|11793.71
21:59:08|11793.71
21:59:08|11793.71
21:59:09|11793.71
21:59:10|11789.82
21:59:12|11809.99
21:59:13|11798.99
21:59:14|11800.85
21:59:15|11803.
21:59:16|11802.99
21:59:17|11791.21
21:59:18|11812.82
21:59:19|11790.26
21:59:20|11806.96
21:59:21|11806.96
21:59:22|11811.01
21:59:23|11811.01
21:59:24|11815.98
21:59:25|11815.98
21:59:26|11815.98
21:59:27|11815.98
21:59:28|11812.38
21:59:29|11796.01
21:59:30|11797.84
21:59:31|11797.84
21:59:32|11793.44
21:59:33|11793.44
21:59:35|11793.44
21:59:35|11793.44
21:59:36|11793.44
21:59:37|11793.44
21:59:38|11793.44
21:59:39|11793.44
21:59:40|11811.01
21:59:41|11811.01
21:59:43|11797.2
21:59:44|11797.2
21:59:45|11797.2
21:59:46|11797.2
21:59:47|11797.2
21:59:48|11797.2
21:59:49|11797.2
21:59:50|11797.2
21:59:51|11797.2
21:59:52|11797.2
21:59:54|11797.2
21:59:55|11797.2
21:59:55|11776.18
21:59:57|11783.07
21:59:58|11783.06
21:59:59|11783.06
22:00:00|11778.46
22:00:02|11775.38
22:00:03|11775.38
22:00:04|11738.14
22:00:05|11738.14
22:00:06|11745.48
22:00:08|11752.84
22:00:08|11752.84
22:00:10|11749.31
22:00:11|11749.31
22:00:12|11749.31
22:00:13|11764.22
22:00:15|11746.32
22:00:15|11765.32
22:00:17|11765.32
22:00:17|11767.07
22:00:18|11767.07
22:00:19|11752.18
22:00:21|11752.18
22:00:22|11742.75
22:00:23|11742.75
22:00:25|11743.34
22:00:25|11743.34
22:00:26|11742.54
22:00:27|11742.54
22:00:29|11742.54
22:00:30|11742.54
22:00:31|11720.
22:00:32|11703.99
22:00:33|11715.1
22:00:34|11715.1
22:00:35|11715.1
22:00:36|11715.1
22:00:37|11715.1
22:00:38|11695.37
22:00:39|11696.99
22:00:40|11696.99
22:00:42|11696.99
22:00:42|11709.41
22:00:43|11709.41
22:00:44|11715.17
22:00:45|11715.17
22:00:46|11718.09
22:00:47|11718.09
22:00:48|11718.06
22:00:49|11718.06
22:00:50|11718.06
22:00:51|11718.06
22:00:52|11718.06
22:00:54|11718.06
22:00:56|11718.06
22:00:56|11718.06
22:00:57|11718.06
22:00:58|11718.06
22:00:59|11718.06
22:01:01|11688.5
22:01:02|11709.16
22:01:03|11693.63
22:01:04|11681.66
22:01:05|11681.66
22:01:06|11681.66
22:01:07|11681.66
22:01:08|11681.66
22:01:09|11693.63
22:01:10|11693.63
22:01:11|11693.62
22:01:12|11693.62
22:01:13|11693.62
22:01:15|11693.62
22:01:15|11693.62
22:01:17|11693.63
22:01:18|11706.6
22:01:19|11706.6
22:01:20|11706.6
22:01:21|11706.6
22:01:22|11706.6
22:01:22|11706.6
22:01:23|11706.6
22:01:24|11706.6
22:01:26|11706.6
22:01:26|11706.6
22:01:28|11713.12
22:01:29|11713.12
22:01:29|11722.97
22:01:31|11722.97
22:01:31|11722.97
22:01:33|11722.97
22:01:34|11722.97
22:01:34|11722.97
22:01:36|11722.97
22:01:37|11725.29
22:01:37|11725.29
22:01:39|11730.96
22:01:40|11733.37
22:01:41|11733.37
22:01:42|11733.37
22:01:43|11738.02
22:01:44|11738.02
22:01:45|11731.66
22:01:46|11733.17
22:01:47|11733.17
22:01:48|11733.17
22:01:49|11733.17
22:01:50|11733.17
22:01:51|11733.17
22:01:52|11733.17
22:01:53|11710.22
22:01:54|11710.22
22:01:56|11710.22
22:01:56|11710.22
22:01:58|11710.22
22:01:59|11710.22
22:02:01|11710.22
22:02:02|11710.22
22:02:03|11710.22
22:02:04|11710.22
22:02:05|11710.
22:02:05|11710.
22:02:06|11710.
22:02:07|11710.
22:02:09|11710.
22:02:09|11710.
22:02:11|11710.
22:02:12|11703.56
22:02:13|11703.56
22:02:13|11703.56
22:02:15|11703.56
22:02:16|11703.56
22:02:17|11703.56
22:02:18|11703.56
22:02:19|11703.56
22:02:21|11663.49
22:02:22|11663.49
22:02:23|11663.49
22:02:24|11663.49
22:02:25|11663.49
22:02:26|11663.49
22:02:27|11663.49
22:02:29|11663.49
22:02:30|11663.49
22:02:31|11663.49
22:02:32|11663.49
22:02:33|11663.49
22:02:34|11663.49
22:02:35|11663.49
22:02:36|11663.49
22:02:37|11666.95
22:02:38|11666.95
22:02:39|11666.94
22:02:40|11691.46
22:02:41|11682.73
22:02:42|11696.83
22:02:43|11696.83
22:02:44|11670.49
22:02:45|11670.49
22:02:46|11668.11
22:02:47|11668.11
22:02:48|11689.49
22:02:49|11689.49
22:02:50|11689.49
22:02:52|11689.49
22:02:53|11689.49
22:02:54|11689.49
22:02:55|11689.49
22:02:57|11673.3
22:02:58|11673.3
22:02:59|11673.99
22:03:01|11673.99
22:03:02|11673.99
22:03:03|11661.48
22:03:04|11652.43
22:03:05|11663.16
22:03:07|11667.11
22:03:07|11640.61
22:03:09|11640.61
22:03:10|11640.61
22:03:10|11640.76
22:03:12|11666.
22:03:12|11666.
22:03:14|11666.
22:03:14|11666.
22:03:15|11666.
22:03:17|11666.
22:03:19|11666.
22:03:19|11666.
22:03:21|11666.
22:03:22|11666.
22:03:24|11666.
22:03:24|11666.
22:03:25|11666.
22:03:27|11666.
22:03:27|11666.
22:03:29|11666.
22:03:29|11667.81
22:03:31|11667.81
22:03:31|11667.81
22:03:32|11667.81
22:03:33|11667.81
22:03:34|11667.81
22:03:36|11666.
22:03:36|11666.
22:03:37|11666.
22:03:38|11666.
22:03:40|11668.4
22:03:40|11668.4
22:03:41|11668.4
22:03:43|11668.4
22:03:44|11668.4
22:03:45|11668.4
22:03:46|11668.4
22:03:47|11668.4
22:03:48|11668.4
22:03:49|11668.4
22:03:50|11668.4
22:03:51|11668.4
22:03:52|11668.4
22:03:53|11668.4
22:03:54|11661.3
22:03:55|11666.
22:03:56|11666.
22:03:57|11666.
22:03:58|11666.
22:04:00|11666.
22:04:00|11666.
22:04:02|11666.
22:04:03|11666.
22:04:04|11666.
22:04:05|11666.04
22:04:06|11666.04
22:04:08|11666.22
22:04:09|11666.22
22:04:11|11685.74
22:04:11|11685.74
22:04:12|11685.74
22:04:13|11696.49
22:04:14|11696.49
22:04:16|11696.49
22:04:17|11696.49
22:04:19|11696.49
22:04:19|11696.49
22:04:20|11696.49
22:04:21|11696.49
22:04:22|11696.49
22:04:23|11696.49
22:04:24|11696.49
22:04:25|11696.49
22:04:26|11696.49
22:04:27|11696.49
22:04:28|11696.49
22:04:29|11696.49
22:04:31|11696.49
22:04:31|11696.49
22:04:32|11674.75
22:04:33|11674.75
22:04:34|11674.75
22:04:35|11674.75
22:04:36|11652.7
22:04:37|11651.84
22:04:38|11651.84
22:04:39|11651.84
22:04:40|11651.84
22:04:41|11639.42
22:04:42|11639.42
22:04:43|11647.45
22:04:44|11647.45
22:04:45|11647.45
22:04:47|11647.45
22:04:48|11647.45
22:04:49|11647.45
22:04:50|11639.42
22:04:50|11639.42
22:04:51|11639.42
22:04:53|11639.42
22:04:54|11639.42
22:04:54|11639.42
22:04:56|11645.52
22:04:57|11631.59
22:04:57|11631.59
22:04:59|11632.06
22:05:00|11632.06
22:05:02|11632.06
22:05:02|11632.06
22:05:03|11632.06
22:05:04|11632.06
22:05:05|11632.06
22:05:06|11632.06
22:05:08|11632.06
22:05:08|11632.06
22:05:10|11632.06
22:05:11|11632.06
22:05:12|11632.06
22:05:13|11632.06
22:05:14|11632.06
22:05:15|11632.06
22:05:16|11632.06
22:05:18|11651.84
22:05:18|11651.84
22:05:19|11651.84
22:05:20|11651.84
22:05:21|11651.84
22:05:22|11651.84
22:05:23|11651.84
22:05:24|11651.84
22:05:25|11651.84
22:05:26|11651.84
22:05:27|11651.84
22:05:28|11651.84
22:05:29|11651.84
22:05:31|11651.84
22:05:32|11651.84
22:05:33|11651.84
22:05:34|11651.84
22:05:35|11651.84
22:05:36|11651.84
22:05:37|11651.84
22:05:37|11651.84
22:05:38|11651.84
22:05:39|11651.84
22:05:41|11651.84
22:05:42|11651.84
22:05:42|11633.51
22:05:45|11649.67
22:05:45|11649.67
22:05:46|11649.67
22:05:47|11635.13
22:05:48|11635.13
22:05:49|11635.13
22:05:50|11635.13
22:05:51|11635.13
22:05:53|11635.13
22:05:53|11635.13
22:05:54|11635.13
22:05:56|11635.13
22:05:57|11635.13
22:05:57|11635.13
22:05:59|11635.13
22:06:01|11635.13
22:06:01|11635.13
22:06:03|11635.13
22:06:04|11635.13
22:06:06|11635.13
22:06:06|11635.13
22:06:07|11635.13
22:06:08|11635.13
22:06:09|11635.13
22:06:10|11635.13
22:06:11|11635.13
22:06:13|11633.34
22:06:14|11633.34
22:06:14|11633.34
22:06:16|11633.34
22:06:17|11633.34
22:06:17|11633.34
22:06:19|11633.34
22:06:20|11633.34
22:06:22|11633.34
22:06:22|11633.34
22:06:23|11633.34
22:06:25|11633.34
22:06:26|11633.34
22:06:27|11633.34
22:06:28|11633.34
22:06:28|11633.34
22:06:30|11633.34
22:06:31|11633.34
22:06:32|11633.34
22:06:34|11633.34
22:06:34|11633.34
22:06:35|11632.08
22:06:36|11632.08
22:06:37|11632.08
22:06:38|11632.08
22:06:39|11632.08
22:06:41|11632.08
22:06:42|11632.08
22:06:43|11632.08
22:06:44|11632.08
22:06:45|11632.08
22:06:46|11632.08
22:06:47|11632.08
22:06:48|11632.08
22:06:49|11632.08
22:06:50|11632.08
22:06:51|11632.08
22:06:52|11632.08
22:06:53|11632.08
22:06:54|11632.08
22:06:55|11632.08
22:06:56|11632.08
22:06:57|11632.08
22:06:58|11632.08
22:06:59|11632.08
22:07:01|11632.08
22:07:01|11632.08
22:07:02|11632.08
22:07:03|11632.09
22:07:04|11632.09
22:07:05|11632.09
22:07:06|11632.09
22:07:07|11632.09
22:07:08|11632.09
22:07:09|11632.09
22:07:10|11632.09
22:07:11|11632.09
22:07:12|11646.19
22:07:13|11646.19
22:07:14|11646.19
22:07:15|11646.19
22:07:16|11646.19
22:07:17|11646.19
22:07:19|11646.19
22:07:20|11646.19
22:07:20|11646.19
22:07:21|11646.19
22:07:22|11646.19
22:07:23|11646.19
22:07:24|11646.19
22:07:25|11646.19
22:07:27|11646.19
22:07:28|11646.19
22:07:29|11646.19
22:07:30|11646.19
22:07:31|11646.19
22:07:32|11646.19
22:07:33|11634.01
22:07:34|11634.01
22:07:35|11634.01
22:07:36|11634.01
22:07:38|11632.06
22:07:38|11632.06
22:07:39|11632.06
22:07:41|11632.06
22:07:42|11632.06
22:07:43|11632.06
22:07:44|11632.06
22:07:45|11632.06
22:07:46|11632.09
22:07:47|11632.09
22:07:48|11632.09
22:07:49|11632.09
22:07:50|11632.09
22:07:51|11643.93
22:07:52|11643.93
22:07:53|11643.93
22:07:54|11643.93
22:07:55|11643.93
22:07:56|11643.93
22:07:57|11643.93
22:07:58|11632.44
22:08:00|11632.44
22:08:01|11632.44
22:08:03|11632.44
22:08:04|11632.44
22:08:04|11632.44
22:08:06|11632.44
22:08:06|11632.44
22:08:08|11632.44
22:08:08|11632.44
22:08:10|11632.44
22:08:10|11632.44
22:08:11|11632.44
22:08:13|11632.44
22:08:14|11632.44
22:08:14|11632.44
22:08:16|11632.44
22:08:17|11632.44
22:08:17|11632.44
22:08:18|11632.44
22:08:19|11632.44
22:08:21|11632.44
22:08:21|11632.44
22:08:23|11632.44
22:08:24|11632.44
22:08:25|11632.44
22:08:26|11632.44
22:08:27|11632.44
22:08:28|11632.44
22:08:29|11632.44
22:08:30|11632.44
22:08:31|11632.44
22:08:32|11645.97
22:08:33|11645.97
22:08:34|11645.97
22:08:35|11645.97
22:08:36|11645.97
22:08:37|11645.97
22:08:38|11645.97
22:08:39|11645.97
22:08:40|11645.97
22:08:41|11645.97
22:08:42|11645.97
22:08:43|11645.97
22:08:44|11645.97
22:08:45|11645.97
22:08:46|11645.97
22:08:47|11645.97
22:08:48|11645.97
22:08:49|11645.97
22:08:50|11645.97
22:08:51|11645.97
22:08:52|11645.97
22:08:53|11645.97
22:08:54|11645.97
22:08:55|11645.97
22:08:57|11627.1
22:08:58|11627.1
22:08:59|11627.1
22:09:00|11627.1
22:09:01|11627.1
22:09:03|11627.1
22:09:03|11627.1
22:09:05|11627.1
22:09:06|11627.1
22:09:07|11627.1
22:09:07|11627.1
22:09:09|11627.1
22:09:10|11627.1
22:09:11|11623.98
22:09:12|11623.98
22:09:14|11611.53
22:09:14|11607.75
22:09:15|11607.75
22:09:17|11601.47
22:09:17|11601.31
22:09:19|11601.31
22:09:19|11601.31
22:09:20|11601.31
22:09:21|11601.31
22:09:23|11598.32
22:09:23|11598.32
22:09:25|11598.32
22:09:25|11598.33
22:09:27|11598.33
22:09:28|11601.87
22:09:29|11601.87
22:09:30|11601.87
22:09:31|11601.87
22:09:32|11589.99
22:09:33|11589.99
22:09:34|11589.99
22:09:35|11589.99
22:09:36|11589.99
22:09:37|11589.99
22:09:38|11589.99
22:09:39|11589.99
22:09:40|11589.99
22:09:41|11589.99
22:09:42|11589.99
22:09:43|11589.99
22:09:44|11589.99
22:09:45|11587.81
22:09:46|11587.81
22:09:47|11587.81
22:09:48|11587.81
22:09:49|11587.81
22:09:50|11587.81
22:09:51|11587.81
22:09:52|11587.81
22:09:53|11587.81
22:09:54|11587.81
22:09:55|11587.81
22:09:56|11587.81
22:09:57|11587.81
22:09:58|11587.81
22:10:00|11587.81
22:10:00|11587.81
22:10:02|11587.81
22:10:04|11587.81
22:10:05|11587.81
22:10:06|11598.9
22:10:08|11598.9
22:10:09|11598.9
22:10:10|11598.9
22:10:11|11598.9
22:10:12|11598.9
22:10:13|11598.9
22:10:14|11598.9
22:10:15|11598.9
22:10:16|11598.9
22:10:18|11598.9
22:10:18|11605.85
22:10:20|11605.85
22:10:21|11605.85
22:10:22|11605.85
22:10:23|11605.85
22:10:24|11605.85
22:10:25|11605.85
22:10:26|11605.85
22:10:27|11605.85
22:10:28|11605.85
22:10:29|11605.85
22:10:30|11605.85
22:10:31|11599.44
22:10:32|11599.44
22:10:33|11598.9
22:10:34|11598.9
22:10:35|11598.9
22:10:36|11598.9
22:10:37|11598.9
22:10:38|11598.9
22:10:39|11598.9
22:10:40|11598.9
22:10:41|11598.9
22:10:42|11598.9
22:10:43|11598.9
22:10:44|11598.9
22:10:45|11598.9
22:10:46|11598.9
22:10:47|11598.9
22:10:48|11598.9
22:10:49|11614.27
22:10:50|11614.27
22:10:51|11614.27
22:10:52|11614.27
22:10:53|11614.27
22:10:54|11612.2
22:10:56|11612.2
22:10:56|11612.2
22:10:57|11612.2
22:10:58|11612.2
22:10:59|11612.2
22:11:01|11612.2
22:11:02|11612.2
22:11:02|11612.2
22:11:04|11612.2
22:11:06|11612.2
22:11:07|11612.2
22:11:08|11612.2
22:11:08|11612.2
22:11:10|11612.2
22:11:10|11612.2
22:11:11|11612.2
22:11:13|11612.2
22:11:13|11612.2
22:11:15|11612.2
22:11:16|11594.56
22:11:17|11589.69
22:11:18|11584.04
22:11:18|11585.03
22:11:20|11585.03
22:11:21|11585.03
22:11:22|11585.03
22:11:22|11585.03
22:11:24|11585.03
22:11:25|11585.03
22:11:25|11585.03
22:11:27|11567.35
22:11:28|11567.35
22:11:30|11567.35
22:11:31|11573.06
22:11:32|11573.06
22:11:33|11573.06
22:11:34|11573.06
22:11:35|11573.06
22:11:36|11573.06
22:11:37|11567.35
22:11:38|11571.26
22:11:39|11554.8
22:11:40|11528.04
22:11:41|11520.41
22:11:42|11520.41
22:11:44|11520.41
22:11:44|11515.42
22:11:45|11538.62
22:11:46|11541.16
22:11:47|11541.16
22:11:49|11541.16
22:11:49|11541.16
22:11:50|11540.08
22:11:52|11539.34
22:11:52|11539.34
22:11:53|11539.34
22:11:54|11539.34
22:11:56|11539.34
22:11:56|11539.34
22:11:58|11539.34
22:11:58|11534.56
22:11:59|11534.56
22:12:00|11534.56
22:12:02|11534.56
22:12:03|11534.56
22:12:03|11534.56
22:12:05|11539.89
22:12:05|11539.89
22:12:07|11539.89
22:12:08|11539.89
22:12:09|11539.89
22:12:11|11539.89
22:12:11|11539.89
22:12:13|11539.89
22:12:14|11542.01
22:12:15|11539.34
22:12:15|11539.34
22:12:16|11539.34
22:12:17|11539.34
22:12:18|11539.34
22:12:19|11541.68
22:12:20|11543.2
22:12:22|11543.2
22:12:22|11543.2
22:12:23|11531.34
22:12:24|11524.42
22:12:26|11524.42
22:12:26|11524.42
22:12:27|11524.42
22:12:28|11524.42
22:12:30|11524.42
22:12:31|11524.42
22:12:31|11524.42
22:12:33|11524.42
22:12:33|11524.42
22:12:34|11538.04
22:12:36|11538.04
22:12:37|11538.04
22:12:37|11538.04
22:12:38|11538.04
22:12:40|11538.04
22:12:40|11538.04
22:12:42|11538.04
22:12:43|11538.04
22:12:43|11538.04
22:12:45|11538.04
22:12:45|11538.04
22:12:46|11538.04
22:12:48|11538.04
22:12:48|11538.04
22:12:49|11538.04
22:12:50|11538.04
22:12:51|11538.04
22:12:52|11538.04
22:12:53|11538.04
22:12:54|11538.04
22:12:56|11538.04
22:12:56|11538.04
22:12:58|11538.04
22:12:58|11538.04
22:13:00|11538.04
22:13:01|11538.04
22:13:02|11538.04
22:13:03|11538.04
22:13:04|11538.04
22:13:05|11537.53
22:13:07|11537.53
22:13:08|11537.53
22:13:09|11537.53
22:13:10|11537.53
22:13:11|11544.64
22:13:12|11544.64
22:13:13|11544.64
22:13:14|11544.64
22:13:15|11544.64
22:13:16|11544.64
22:13:17|11544.64
22:13:18|11544.64
22:13:19|11544.64
22:13:20|11549.98
22:13:21|11549.98
22:13:23|11549.98
22:13:24|11549.98
22:13:25|11549.98
22:13:26|11549.98
22:13:28|11549.98
22:13:28|11563.39
22:13:30|11570.33
22:13:30|11570.33
22:13:31|11570.33
22:13:32|11570.33
22:13:33|11570.33
22:13:35|11570.33
22:13:35|11570.33
22:13:37|11570.33
22:13:37|11570.33
22:13:39|11570.33
22:13:39|11570.33
22:13:41|11570.32
22:13:41|11577.25
22:13:42|11577.25
22:13:43|11577.25
22:13:44|11577.25
22:13:46|11577.25
22:13:46|11577.25
22:13:47|11577.25
22:13:49|11577.25
22:13:49|11577.27
22:13:50|11577.27
22:13:52|11577.27
22:13:52|11577.25
22:13:54|11577.25
22:13:54|11577.25
22:13:55|11577.25
22:13:56|11564.89
22:13:58|11564.89
22:13:59|11564.89
22:14:00|11558.6
22:14:02|11540.25
22:14:02|11540.25
22:14:03|11540.25
22:14:04|11540.25
22:14:05|11540.25
22:14:06|11540.25
22:14:08|11540.25
22:14:09|11540.25
22:14:10|11540.25
22:14:11|11540.25
22:14:12|11540.25
22:14:13|11540.25
22:14:14|11540.25
22:14:15|11540.25
22:14:16|11540.25
22:14:17|11540.25
22:14:18|11540.25
22:14:19|11540.25
22:14:20|11540.25
22:14:21|11540.25
22:14:22|11540.25
22:14:23|11540.25
22:14:25|11547.02
22:14:25|11547.02
22:14:26|11547.02
22:14:28|11547.02
22:14:29|11547.02
22:14:30|11547.02
22:14:31|11547.02
22:14:32|11547.02
22:14:33|11547.02
22:14:34|11547.02
22:14:35|11547.02
22:14:36|11547.02
22:14:37|11547.02
22:14:38|11547.02
22:14:39|11547.02
22:14:40|11547.02
22:14:41|11547.02
22:14:42|11547.02
22:14:43|11547.02
22:14:44|11564.75
22:14:45|11567.09
22:14:46|11567.09
22:14:47|11567.09
22:14:48|11567.09
22:14:49|11567.09
22:14:50|11567.09
22:14:51|11577.27
22:14:52|11577.27
22:14:53|11577.27
22:14:54|11577.27
22:14:55|11577.27
22:14:56|11577.27
22:14:58|11577.27
22:14:58|11577.27
22:15:00|11577.27
22:15:00|11577.27
22:15:02|11577.27
22:15:02|11577.27
22:15:04|11577.27
22:15:04|11577.27
22:15:06|11577.27
22:15:07|11577.27
22:15:08|11577.27
22:15:09|11577.27
22:15:10|11577.27
22:15:11|11577.27
22:15:12|11577.27
22:15:13|11577.27
22:15:14|11570.55
22:15:15|11570.55
22:15:16|11570.55
22:15:17|11570.55
22:15:19|11570.55
22:15:19|11570.55
22:15:20|11570.55
22:15:21|11570.55
22:15:22|11570.55
22:15:23|11562.67
22:15:24|11561.44
22:15:25|11561.44
22:15:27|11561.44
22:15:28|11561.44
22:15:29|11561.44
22:15:30|11561.44
22:15:31|11574.22
22:15:33|11574.22
22:15:33|11574.22
22:15:34|11574.22
22:15:35|11574.22
22:15:37|11574.22
22:15:37|11574.22
22:15:38|11574.22
22:15:39|11574.22
22:15:40|11573.78
22:15:41|11573.78
22:15:43|11573.78
22:15:43|11573.78
22:15:44|11573.78
22:15:45|11573.78
22:15:47|11556.11
22:15:48|11556.11
22:15:49|11556.11
22:15:50|11556.11
22:15:51|11556.11
22:15:52|11556.11
22:15:53|11556.11
22:15:55|11556.11
22:15:55|11556.11
22:15:56|11556.11
22:15:57|11556.11
22:15:59|11556.11
22:15:59|11556.11
22:16:01|11556.11
22:16:01|11556.11
22:16:02|11556.11
22:16:03|11556.11
22:16:04|11556.11
22:16:06|11556.11
22:16:06|11556.11
22:16:07|11556.11
22:16:09|11556.11
22:16:11|11556.11
22:16:11|11556.11
22:16:13|11556.11
22:16:14|11570.24
22:16:16|11570.24
22:16:17|11570.24
22:16:18|11570.24
22:16:19|11570.24
22:16:19|11570.24
22:16:20|11570.24
22:16:21|11570.24
22:16:22|11570.24
22:16:24|11570.24
22:16:24|11570.24
22:16:26|11570.24
22:16:27|11570.24
22:16:28|11570.24
22:16:29|11570.24
22:16:30|11570.24
22:16:32|11565.83
22:16:33|11565.83
22:16:34|11565.83
22:16:35|11565.83
22:16:36|11565.83
22:16:37|11565.83
22:16:39|11565.83
22:16:40|11565.83
22:16:41|11565.83
22:16:41|11565.83
22:16:42|11565.83
22:16:44|11565.83
22:16:44|11565.83
22:16:46|11548.83
22:16:47|11548.83
22:16:48|11548.83
22:16:49|11548.83
22:16:49|11563.69
22:16:52|11563.69
22:16:52|11563.69
22:16:53|11563.69
22:16:54|11563.69
22:16:55|11563.69
22:16:56|11563.69
22:16:57|11563.69
22:16:58|11548.95
22:16:59|11548.95
22:17:00|11548.95
22:17:01|11548.95
22:17:03|11548.95
22:17:05|11548.95
22:17:05|11548.95
22:17:07|11548.95
22:17:08|11548.95
22:17:09|11548.95
22:17:10|11563.49
22:17:11|11563.49
22:17:13|11563.49
22:17:14|11563.49
22:17:15|11563.49
22:17:15|11563.49
22:17:17|11563.49
22:17:19|11563.49
22:17:19|11563.49
22:17:20|11563.49
22:17:21|11563.49
22:17:23|11570.34
22:17:24|11570.34
22:17:25|11570.34
22:17:26|11577.28
22:17:26|11577.28
22:17:28|11577.28
22:17:28|11577.28
22:17:29|11577.28
22:17:32|11577.28
22:17:32|11577.28
22:17:34|11591.74
22:17:35|11591.74
22:17:36|11591.74
22:17:37|11594.28
22:17:38|11594.28
22:17:39|11594.28
22:17:40|11594.28
22:17:41|11594.28
22:17:41|11594.28
22:17:43|11594.28
22:17:43|11594.28
22:17:44|11594.28
22:17:46|11594.28
22:17:46|11594.28
22:17:48|11594.28
22:17:50|11594.28
22:17:50|11594.28
22:17:51|11594.28
22:17:52|11594.28
22:17:53|11594.28
22:17:54|11594.28
22:17:55|11594.28
22:17:56|11594.28
22:17:57|11594.28
22:17:59|11601.25
22:18:00|11601.25
22:18:01|11601.25
22:18:02|11601.25
22:18:03|11628.61
22:18:05|11628.32
22:18:05|11628.32
22:18:06|11628.32
22:18:07|11628.32
22:18:08|11628.32
22:18:09|11612.96
22:18:11|11612.96
22:18:13|11612.96
22:18:13|11612.96
22:18:15|11629.23
22:18:17|11617.53
22:18:17|11617.53
22:18:18|11617.53
22:18:19|11617.53
22:18:20|11617.53
22:18:21|11617.53
22:18:22|11617.53
22:18:24|11617.53
22:18:24|11617.53
22:18:26|11617.53
22:18:26|11617.53
22:18:27|11630.
22:18:29|11630.
22:18:30|11630.
22:18:30|11630.
22:18:32|11629.99
22:18:32|11629.99
22:18:34|11629.99
22:18:35|11629.99
22:18:36|11629.99
22:18:37|11629.99
22:18:38|11629.99
22:18:39|11621.2
22:18:40|11621.2
22:18:41|11621.2
22:18:41|11621.2
22:18:42|11621.2
22:18:44|11621.2
22:18:44|11621.2
22:18:46|11621.2
22:18:47|11621.2
22:18:47|11621.2
22:18:48|11621.2
22:18:49|11621.88
22:18:50|11621.88
22:18:52|11621.88
22:18:53|11621.88
22:18:53|11621.88
22:18:54|11629.28
22:18:56|11611.3
22:18:56|11611.3
22:18:58|11611.3
22:18:59|11611.3
22:18:59|11611.3
22:19:00|11611.3
22:19:01|11625.12
22:19:03|11625.12
22:19:05|11625.12
22:19:05|11625.12
22:19:06|11625.12
22:19:08|11625.12
22:19:08|11625.12
22:19:10|11625.12
22:19:10|11631.36
22:19:12|11631.36
22:19:14|11631.36
22:19:14|11631.36
22:19:16|11631.36
22:19:17|11631.36
22:19:18|11631.36
22:19:20|11625.12
22:19:20|11625.12
22:19:22|11625.12
22:19:23|11625.12
22:19:23|11625.12
22:19:25|11619.09
22:19:25|11619.09
22:19:26|11619.09
22:19:27|11619.09
22:19:28|11619.09
22:19:30|11619.09
22:19:31|11619.09
22:19:33|11625.4
22:19:33|11625.4
22:19:34|11625.4
22:19:35|11625.4
22:19:36|11625.4
22:19:37|11625.4
22:19:38|11629.96
22:19:39|11629.96
22:19:40|11629.95
22:19:41|11629.95
22:19:42|11629.95
22:19:43|11629.95
22:19:44|11629.95
22:19:45|11629.95
22:19:46|11629.95
22:19:47|11629.95
22:19:48|11629.95
22:19:49|11629.95
22:19:50|11629.95
22:19:51|11629.95
22:19:52|11629.95
22:19:53|11629.95
22:19:54|11629.95
22:19:55|11629.95
22:19:56|11629.95
22:19:58|11629.95
22:19:58|11629.95
22:19:59|11629.95
22:20:01|11629.95
22:20:02|11629.95
22:20:03|11629.95
22:20:04|11629.95
22:20:04|11629.95
22:20:06|11629.95
22:20:06|11629.95
22:20:08|11629.95
22:20:09|11629.95
22:20:10|11629.95
22:20:11|11629.95
22:20:12|11629.95
22:20:13|11636.94
22:20:14|11636.94
22:20:16|11636.94
22:20:18|11636.94
22:20:18|11636.94
22:20:20|11636.94
22:20:20|11636.94
22:20:21|11636.94
22:20:22|11636.94
22:20:24|11632.41
22:20:24|11632.41
22:20:26|11632.41
22:20:27|11632.41
22:20:28|11632.41
22:20:28|11632.41
22:20:30|11632.41
22:20:31|11632.41
22:20:32|11632.41
22:20:33|11632.41
22:20:34|11632.41
22:20:35|11632.41
22:20:35|11632.41
22:20:36|11632.41
22:20:38|11632.41
22:20:38|11632.41
22:20:40|11632.41
22:20:41|11632.41
22:20:42|11635.78
22:20:43|11643.47
22:20:44|11643.47
22:20:45|11643.47
22:20:46|11643.47
22:20:46|11643.47
22:20:48|11643.47
22:20:48|11643.47
22:20:49|11643.47
22:20:51|11643.47
22:20:51|11643.47
22:20:52|11643.47
22:20:53|11643.47
22:20:55|11643.47
22:20:55|11643.47
22:20:57|11643.47
22:20:57|11643.47
22:20:58|11643.47
22:20:59|11643.47
22:21:01|11643.47
22:21:02|11643.47
22:21:03|11643.47
22:21:04|11643.47
22:21:05|11643.47
22:21:06|11643.47
22:21:07|11643.47
22:21:08|11643.47
22:21:10|11643.47
22:21:10|11643.47
22:21:11|11643.47
22:21:12|11643.47
22:21:14|11643.47
22:21:15|11643.47
22:21:16|11643.47
22:21:17|11643.47
22:21:18|11643.47
22:21:20|11643.47
22:21:21|11643.47
22:21:22|11643.47
22:21:23|11643.47
22:21:23|11643.47
22:21:24|11643.47
22:21:26|11643.47
22:21:27|11643.47
22:21:27|11643.47
22:21:29|11643.47
22:21:29|11643.47
22:21:31|11643.47
22:21:32|11643.47
22:21:34|11643.47
22:21:34|11643.47
22:21:35|11643.47
22:21:37|11643.47
22:21:37|11643.47
22:21:40|11643.47
22:21:40|11643.47
22:21:41|11643.47
22:21:42|11643.47
22:21:43|11643.47
22:21:44|11643.47
22:21:45|11643.47
22:21:46|11643.47
22:21:47|11643.47
22:21:48|11643.47
22:21:49|11643.47
22:21:51|11643.47
22:21:51|11643.47
22:21:53|11643.47
22:21:54|11643.47
22:21:55|11643.47
22:21:56|11643.47
22:21:56|11643.47
22:21:57|11643.47
22:21:59|11643.47
22:22:00|11643.47
22:22:01|11643.47
22:22:02|11643.47
22:22:04|11643.47
22:22:04|11643.47
22:22:05|11643.47
22:22:06|11643.47
22:22:07|11643.47
22:22:08|11643.47
22:22:09|11643.47
22:22:10|11643.47
22:22:12|11629.17
22:22:12|11629.17
22:22:14|11629.17
22:22:16|11632.88
22:22:16|11632.88
22:22:18|11632.88
22:22:18|11632.88
22:22:19|11632.88
22:22:21|11632.88
22:22:22|11626.48
22:22:23|11626.48
22:22:24|11626.48
22:22:25|11626.48
22:22:27|11626.48
22:22:28|11626.48
22:22:29|11626.48
22:22:30|11626.48
22:22:31|11626.48
22:22:31|11626.48
22:22:33|11626.48
22:22:34|11626.48
22:22:35|11626.48
22:22:36|11626.48
22:22:37|11626.48
22:22:38|11626.48
22:22:39|11626.48
22:22:40|11626.48
22:22:42|11626.48
22:22:43|11626.48
22:22:43|11626.48
22:22:44|11626.48
22:22:45|11626.48
22:22:47|11626.48
22:22:48|11626.48
22:22:49|11626.48
22:22:49|11626.48
22:22:51|11626.48
22:22:51|11645.32
22:22:53|11645.32
22:22:53|11652.41
22:22:55|11647.47
22:22:56|11647.47
22:22:57|11647.47
22:22:57|11647.47
22:22:58|11647.47
22:22:59|11647.47
22:23:01|11648.92
22:23:02|11648.92
22:23:03|11648.92
22:23:03|11648.92
22:23:05|11648.92
22:23:06|11665.62
22:23:07|11665.62
22:23:08|11665.62
22:23:09|11665.62
22:23:11|11665.62
22:23:11|11665.62
22:23:12|11665.62
22:23:13|11665.62
22:23:14|11653.59
22:23:17|11646.19
22:23:17|11646.19
22:23:19|11646.19
22:23:20|11656.18
22:23:21|11656.18
22:23:22|11656.18
22:23:23|11656.18
22:23:24|11656.18
22:23:26|11656.18
22:23:27|11656.18
22:23:28|11656.18
22:23:30|11650.93
22:23:31|11650.93
22:23:32|11650.93
22:23:32|11650.93
22:23:34|11650.93
22:23:35|11650.93
22:23:36|11650.93
22:23:37|11650.93
22:23:38|11650.93
22:23:39|11650.93
22:23:40|11650.93
22:23:41|11650.93
22:23:42|11650.93
22:23:43|11629.3
22:23:44|11629.3
22:23:45|11629.3
22:23:46|11629.3
22:23:48|11624.91
22:23:48|11624.91
22:23:49|11624.91
22:23:51|11619.09
22:23:52|11597.01
22:23:52|11597.74
22:23:53|11597.75
22:23:54|11597.75
22:23:55|11597.75
22:23:56|11597.75
22:23:57|11581.14
22:23:58|11581.14
22:23:59|11581.14
22:24:00|11581.14
22:24:01|11581.14
22:24:03|11581.14
22:24:04|11581.14
22:24:05|11581.14
22:24:07|11581.14
22:24:08|11581.14
22:24:09|11581.14
22:24:09|11581.14
22:24:11|11581.14
22:24:12|11581.14
22:24:13|11581.14
22:24:14|11600.99
22:24:15|11606.64
22:24:16|11606.64
22:24:18|11606.64
22:24:19|11606.64
22:24:20|11606.9
22:24:20|11606.9
22:24:21|11606.9
22:24:23|11606.9
22:24:24|11606.9
22:24:24|11604.98
22:24:25|11604.98
22:24:27|11604.98
22:24:28|11605.28
22:24:29|11605.28
22:24:30|11610.5
22:24:31|11610.5
22:24:32|11610.5
22:24:33|11610.5
22:24:34|11610.5
22:24:35|11610.5
22:24:36|11610.5
22:24:37|11610.5
22:24:38|11610.5
22:24:39|11610.5
22:24:40|11610.5
22:24:41|11610.5
22:24:42|11610.5
22:24:43|11610.5
22:24:44|11610.5
22:24:45|11610.5
22:24:46|11610.5
22:24:48|11600.79
22:24:48|11600.79
22:24:49|11600.79
22:24:51|11593.79
22:24:51|11593.79
22:24:52|11594.67
22:24:53|11594.67
22:24:54|11594.67
22:24:55|11594.67
22:24:56|11594.67
22:24:57|11594.67
22:24:58|11609.24
22:25:00|11609.24
22:25:00|11609.24
22:25:01|11609.24
22:25:02|11611.51
22:25:03|11611.51
22:25:05|11611.51
22:25:06|11611.51
22:25:07|11611.51
22:25:08|11611.51
22:25:09|11611.51
22:25:10|11611.51
22:25:12|11611.51
22:25:12|11611.51
22:25:14|11611.51
22:25:14|11611.51
22:25:15|11611.51
22:25:16|11611.51
22:25:18|11611.51
22:25:20|11611.51
22:25:21|11611.51
22:25:22|11611.51
22:25:23|11611.51
22:25:24|11611.51
22:25:25|11611.51
22:25:26|11611.51
22:25:27|11611.51
22:25:28|11611.51
22:25:29|11611.51
22:25:30|11611.51
22:25:31|11611.51
22:25:32|11611.51
22:25:33|11611.51
22:25:34|11609.85
22:25:35|11609.85
22:25:36|11609.85
22:25:38|11609.85
22:25:39|11609.85
22:25:40|11609.85
22:25:40|11622.1
22:25:42|11622.1
22:25:43|11622.1
22:25:44|11622.1
22:25:45|11622.1
22:25:47|11622.1
22:25:48|11622.1
22:25:48|11622.1
22:25:49|11622.1
22:25:50|11622.1
22:25:52|11622.1
22:25:53|11622.1
22:25:53|11622.1
22:25:54|11622.1
22:25:56|11622.1
22:25:56|11622.1
22:25:57|11622.1
22:25:58|11622.1
22:26:00|11622.1
22:26:00|11622.1
22:26:01|11622.1
22:26:03|11627.71
22:26:03|11627.71
22:26:04|11627.71
22:26:05|11627.71
22:26:06|11627.71
22:26:07|11627.71
22:26:09|11627.71
22:26:09|11627.71
22:26:11|11627.71
22:26:12|11627.71
22:26:13|11627.71
22:26:14|11627.71
22:26:15|11627.71
22:26:16|11627.71
22:26:17|11627.71
22:26:18|11627.71
22:26:20|11627.71
22:26:21|11585.14
22:26:22|11585.15
22:26:24|11585.15
22:26:25|11585.15
22:26:26|11585.15
22:26:26|11585.15
22:26:27|11583.03
22:26:29|11584.18
22:26:30|11592.5
22:26:31|11592.5
22:26:33|11592.5
22:26:33|11572.74
22:26:34|11568.78
22:26:35|11568.78
22:26:37|11562.89
22:26:38|11562.89
22:26:39|11562.89
22:26:40|11562.89
22:26:41|11562.89
22:26:42|11562.89
22:26:44|11552.22
22:26:44|11552.22
22:26:45|11552.22
22:26:46|11552.22
22:26:47|11557.02
22:26:48|11557.02
22:26:49|11557.02
22:26:50|11557.02
22:26:51|11557.02
22:26:52|11557.02
22:26:53|11544.14
22:26:54|11550.93
22:26:55|11550.93
22:26:56|11550.93
22:26:57|11551.16
22:26:58|11551.16
22:27:00|11551.16
22:27:00|11551.16
22:27:02|11559.3
22:27:03|11559.3
22:27:04|11559.3
22:27:05|11565.18
22:27:06|11565.18
22:27:07|11565.18
22:27:08|11565.18
22:27:09|11541.24
22:27:10|11558.66
22:27:11|11558.66
22:27:12|11568.37
22:27:13|11568.37
22:27:14|11568.37
22:27:16|11568.37
22:27:16|11568.37
22:27:17|11547.
22:27:18|11547.
22:27:20|11547.
22:27:22|11547.
22:27:22|11547.
22:27:23|11547.
22:27:24|11547.
22:27:25|11547.
22:27:26|11547.
22:27:27|11532.74
22:27:28|11532.74
22:27:29|11532.74
22:27:30|11532.74
22:27:32|11539.22
22:27:32|11539.22
22:27:33|11539.22
22:27:34|11524.59
22:27:35|11524.59
22:27:36|11524.59
22:27:37|11524.61
22:27:38|11524.61
22:27:39|11524.61
22:27:40|11524.61
22:27:41|11524.61
22:27:42|11524.61
22:27:43|11524.61
22:27:44|11525.77
22:27:45|11525.77
22:27:46|11537.91
22:27:48|11537.91
22:27:48|11537.91
22:27:50|11537.91
22:27:51|11537.91
22:27:53|11537.91
22:27:53|11533.66
22:27:55|11524.61
22:27:56|11524.61
22:27:57|11524.61
22:27:58|11532.83
22:27:59|11532.83
22:28:00|11532.83
22:28:01|11532.83
22:28:02|11532.83
22:28:03|11521.18
22:28:04|11527.35
22:28:05|11527.92
22:28:07|11530.78
22:28:08|11530.78
22:28:09|11530.78
22:28:10|11522.26
22:28:11|11520.12
22:28:12|11520.12
22:28:13|11520.12
22:28:14|11520.12
22:28:15|11520.12
22:28:16|11520.12
22:28:17|11515.7
22:28:18|11509.29
22:28:19|11503.68
22:28:21|11505.2
22:28:21|11509.51
22:28:22|11509.51
22:28:23|11510.03
22:28:24|11510.39
22:28:26|11510.39
22:28:27|11506.39
22:28:28|11506.39
22:28:29|11506.39
22:28:30|11506.39
22:28:31|11487.87
22:28:32|11487.87
22:28:33|11500.
22:28:34|11500.
22:28:35|11500.
22:28:36|11500.
22:28:37|11500.
22:28:38|11500.
22:28:39|11500.
22:28:40|11500.
22:28:42|11500.
22:28:42|11495.64
22:28:43|11497.03
22:28:44|11497.03
22:28:45|11497.03
22:28:46|11497.03
22:28:47|11490.11
22:28:48|11490.11
22:28:49|11490.11
22:28:50|11490.11
22:28:51|11473.68
22:28:52|11482.34
22:28:53|11471.36
22:28:54|11471.36
22:28:55|11485.7
22:28:56|11485.7
22:28:57|11485.7
22:28:58|11485.7
22:29:00|11468.17
22:29:01|11468.17
22:29:02|11468.17
22:29:04|11468.17
22:29:04|11468.17
22:29:05|11468.17
22:29:06|11468.17
22:29:08|11468.17
22:29:09|11482.34
22:29:10|11493.18
22:29:10|11500.54
22:29:11|11500.54
22:29:13|11500.54
22:29:14|11500.54
22:29:16|11500.54
22:29:16|11500.54
22:29:17|11500.54
22:29:18|11500.54
22:29:19|11500.54
22:29:20|11500.54
22:29:22|11500.54
22:29:23|11500.54
22:29:24|11500.54
22:29:26|11502.45
22:29:26|11502.45
22:29:27|11502.45
22:29:28|11502.45
22:29:29|11502.45
22:29:30|11502.45
22:29:31|11502.45
22:29:32|11502.45
22:29:33|11502.45
22:29:34|11502.45
22:29:35|11502.45
22:29:36|11502.45
22:29:38|11502.46
22:29:38|11508.18
22:29:39|11520.9
22:29:40|11520.9
22:29:41|11520.9
22:29:42|11520.9
22:29:43|11520.9
22:29:44|11520.9
22:29:45|11520.9
22:29:46|11520.9
22:29:47|11520.9
22:29:49|11520.9
22:29:49|11520.9
22:29:50|11520.9
22:29:51|11520.9
22:29:52|11520.9
22:29:53|11520.9
22:29:54|11520.9
22:29:55|11520.9
22:29:56|11520.9
22:29:57|11520.9
22:29:58|11520.9
22:29:59|11520.9
22:30:00|11520.9
22:30:01|11533.82
22:30:02|11533.82
22:30:04|11533.82
22:30:05|11533.82
22:30:06|11533.82
22:30:07|11533.82
22:30:08|11520.99
22:30:08|11530.66
22:30:09|11530.66
22:30:11|11530.66
22:30:12|11530.66
22:30:12|11530.6
22:30:14|11538.98
22:30:15|11538.98
22:30:16|11545.9
22:30:17|11542.16
22:30:17|11542.16
22:30:19|11542.16
22:30:20|11542.16
22:30:21|11542.16
22:30:22|11542.16
22:30:23|11542.16
22:30:23|11542.16
22:30:24|11542.16
22:30:26|11542.16
22:30:28|11542.16
22:30:28|11542.16
22:30:29|11542.16
22:30:30|11542.16
22:30:31|11542.16
22:30:32|11542.16
22:30:33|11542.16
22:30:34|11542.16
22:30:35|11542.16
22:30:36|11542.16
22:30:37|11542.16
22:30:38|11542.16
22:30:39|11542.16
22:30:40|11542.16
22:30:41|11542.16
22:30:43|11542.16
22:30:44|11542.16
22:30:45|11542.16
22:30:46|11542.16
22:30:46|11542.16
22:30:48|11542.16
22:30:49|11542.16
22:30:50|11542.16
22:30:51|11542.16
22:30:52|11542.16
22:30:53|11538.29
22:30:54|11538.29
22:30:55|11538.29
22:30:56|11538.29
22:30:56|11538.29
22:30:58|11538.29
22:30:59|11538.29
22:31:00|11538.29
22:31:01|11538.29
22:31:03|11520.25
22:31:03|11520.25
22:31:04|11520.25
22:31:05|11520.25
22:31:06|11520.25
22:31:07|11525.26
22:31:08|11525.26
22:31:09|11525.26
22:31:10|11525.26
22:31:11|11525.26
22:31:12|11525.26
22:31:13|11525.26
22:31:14|11525.26
22:31:16|11525.26
22:31:18|11525.26
22:31:19|11525.26
22:31:21|11525.26
22:31:22|11525.26
22:31:22|11525.26
22:31:24|11525.26
22:31:24|11525.22
22:31:27|11520.72
22:31:28|11525.25
22:31:28|11525.25
22:31:29|11525.25
22:31:31|11525.25
22:31:31|11525.25
22:31:33|11525.25
22:31:33|11525.25
22:31:34|11525.25
22:31:36|11525.25
22:31:37|11525.25
22:31:38|11542.83
22:31:40|11542.83
22:31:40|11542.83
22:31:41|11539.19
22:31:42|11539.19
22:31:43|11539.19
22:31:44|11539.19
22:31:45|11539.19
22:31:46|11539.19
22:31:47|11539.19
22:31:49|11539.19
22:31:50|11539.19
22:31:51|11539.19
22:31:52|11539.19
22:31:53|11539.19
22:31:54|11539.19
22:31:55|11539.41
22:31:56|11539.41
22:31:57|11539.41
22:31:58|11539.41
22:31:59|11539.41
22:32:00|11539.41
22:32:01|11551.06
22:32:02|11551.06
22:32:03|11551.06
22:32:04|11551.06
22:32:05|11551.06
22:32:06|11553.11
22:32:07|11553.11
22:32:08|11553.11
22:32:09|11553.11
22:32:10|11553.11
22:32:11|11553.11
22:32:12|11567.73
22:32:14|11567.73
22:32:15|11557.34
22:32:15|11559.24
22:32:17|11559.24
22:32:18|11559.24
22:32:20|11556.92
22:32:20|11556.92
22:32:22|11556.92
22:32:23|11556.92
22:32:24|11556.92
22:32:25|11556.92
22:32:26|11556.92
22:32:27|11556.92
22:32:28|11556.92
22:32:29|11556.92
22:32:30|11556.92
22:32:31|11556.92
22:32:32|11556.92
22:32:33|11556.92
22:32:35|11556.92
22:32:35|11556.92
22:32:37|11567.72
22:32:38|11567.72
22:32:39|11567.72
22:32:40|11567.72
22:32:41|11567.72
22:32:42|11567.72
22:32:43|11567.72
22:32:44|11567.72
22:32:45|11567.72
22:32:46|11571.5
22:32:47|11571.5
22:32:48|11571.5
22:32:49|11571.5
22:32:50|11571.5
22:32:51|11571.5
22:32:52|11571.5
22:32:53|11571.75
22:32:54|11571.75
22:32:55|11571.75
22:32:56|11571.75
22:32:57|11571.75
22:32:58|11571.75
22:32:59|11571.75
22:33:00|11571.75
22:33:01|11571.75
22:33:02|11571.75
22:33:03|11571.75
22:33:04|11571.75
22:33:05|11571.75
22:33:06|11571.75
22:33:07|11576.76
22:33:08|11576.76
22:33:09|11576.76
22:33:10|11576.76
22:33:11|11576.76
22:33:13|11586.31
22:33:13|11586.31
22:33:15|11586.31
22:33:15|11586.31
22:33:16|11586.31
22:33:18|11586.31
22:33:18|11586.31
22:33:19|11586.31
22:33:20|11586.31
22:33:22|11586.31
22:33:23|11586.31
22:33:24|11586.31
22:33:25|11586.31
22:33:26|11586.31
22:33:27|11586.31
22:33:28|11586.31
22:33:29|11586.31
22:33:31|11586.31
22:33:31|11586.31
22:33:32|11586.31
22:33:33|11586.31
22:33:34|11586.31
22:33:36|11586.31
22:33:37|11586.31
22:33:38|11586.31
22:33:38|11586.31
22:33:40|11586.31
22:33:41|11566.94
22:33:42|11566.94
22:33:43|11566.94
22:33:44|11566.94
22:33:44|11566.94
22:33:45|11566.94
22:33:47|11566.94
22:33:48|11566.94
22:33:49|11566.94
22:33:50|11566.94
22:33:51|11566.94
22:33:52|11566.94
22:33:53|11566.94
22:33:54|11566.94
22:33:55|11566.94
22:33:56|11566.94
22:33:57|11566.94
22:33:59|11566.94
22:34:00|11571.73
22:34:01|11571.73
22:34:02|11577.76
22:34:03|11577.76
22:34:04|11577.76
22:34:05|11577.76
22:34:06|11577.76
22:34:07|11585.29
22:34:08|11585.29
22:34:09|11579.16
22:34:10|11579.16
22:34:12|11579.16
22:34:12|11579.16
22:34:13|11579.16
22:34:14|11579.16
22:34:15|11579.16
22:34:17|11579.16
22:34:17|11579.16
22:34:19|11600.
22:34:20|11600.
22:34:21|11600.
22:34:22|11600.
22:34:23|11599.41
22:34:24|11599.41
22:34:25|11599.41
22:34:26|11599.41
22:34:28|11599.41
22:34:28|11599.41
22:34:30|11599.41
22:34:31|11599.41
22:34:32|11599.41
22:34:32|11599.41
22:34:34|11599.41
22:34:35|11599.41
22:34:36|11599.41
22:34:37|11599.41
22:34:38|11599.41
22:34:39|11599.41
22:34:40|11593.73
22:34:41|11603.63
22:34:42|11592.43
22:34:43|11592.43
22:34:44|11592.43
22:34:45|11592.43
22:34:46|11592.43
22:34:47|11592.43
22:34:48|11592.43
22:34:49|11592.43
22:34:50|11592.43
22:34:52|11592.43
22:34:52|11592.43
22:34:53|11592.43
22:34:54|11592.43
22:34:56|11592.43
22:34:57|11592.43
22:34:58|11592.43
22:34:59|11592.43
22:35:01|11592.43
22:35:02|11592.43
22:35:02|11592.43
22:35:03|11592.43
22:35:05|11597.21
22:35:05|11597.21
22:35:07|11597.21
22:35:08|11597.21
22:35:09|11597.21
22:35:10|11597.21
22:35:11|11597.21
22:35:12|11597.21
22:35:13|11597.21
22:35:14|11597.21
22:35:15|11597.21
22:35:16|11597.21
22:35:17|11597.21
22:35:18|11597.21
22:35:19|11597.21
22:35:20|11597.21
22:35:21|11590.
22:35:22|11590.
22:35:24|11590.
22:35:24|11590.
22:35:26|11590.
22:35:28|11590.
22:35:28|11590.
22:35:29|11590.
22:35:31|11590.
22:35:32|11590.
22:35:33|11590.
22:35:34|11590.
22:35:35|11590.
22:35:37|11590.
22:35:38|11590.
22:35:38|11590.
22:35:40|11590.
22:35:41|11590.
22:35:43|11590.
22:35:43|11590.
22:35:44|11590.
22:35:45|11590.
22:35:47|11590.
22:35:47|11590.
22:35:48|11590.
22:35:50|11587.08
22:35:51|11587.08
22:35:52|11587.08
22:35:53|11587.08
22:35:54|11587.08
22:35:55|11587.08
22:35:56|11587.08
22:35:57|11587.08
22:35:58|11589.77
22:35:59|11589.77
22:36:00|11589.77
22:36:01|11589.77
22:36:02|11589.77
22:36:03|11589.77
22:36:04|11589.77
22:36:05|11589.77
22:36:06|11589.77
22:36:07|11589.77
22:36:08|11589.77
22:36:09|11589.77
22:36:10|11589.77
22:36:11|11589.77
22:36:12|11589.77
22:36:13|11589.77
22:36:15|11589.77
22:36:16|11591.06
22:36:17|11591.06
22:36:18|11591.06
22:36:19|11591.06
22:36:20|11591.06
22:36:22|11591.06
22:36:23|11591.06
22:36:25|11591.06
22:36:26|11604.18
22:36:27|11604.18
22:36:29|11604.18
22:36:29|11604.18
22:36:30|11604.18
22:36:32|11604.18
22:36:32|11604.18
22:36:34|11599.65
22:36:35|11599.65
22:36:36|11599.65
22:36:37|11599.65
22:36:37|11599.65
22:36:38|11599.89
22:36:40|11599.89
22:36:41|11599.89
22:36:42|11611.49
22:36:42|11611.49
22:36:44|11611.49
22:36:44|11611.49
22:36:46|11611.49
22:36:47|11611.49
22:36:48|11611.49
22:36:49|11603.89
22:36:49|11603.89
22:36:50|11603.89
22:36:51|11603.89
22:36:53|11603.89
22:36:54|11603.89
22:36:55|11605.08
22:36:55|11605.08
22:36:56|11605.08
22:36:57|11605.08
22:36:58|11605.08
22:36:59|11605.08
22:37:01|11605.08
22:37:02|11605.08
22:37:04|11605.08
22:37:04|11605.08
22:37:06|11605.08
22:37:07|11605.08
22:37:08|11605.08
22:37:09|11605.08
22:37:10|11603.73
22:37:11|11603.73
22:37:12|11603.73
22:37:13|11603.73
22:37:14|11603.73
22:37:15|11603.73
22:37:16|11603.73
22:37:17|11603.73
22:37:18|11603.73
22:37:19|11603.73
22:37:20|11603.73
22:37:22|11603.73
22:37:23|11603.73
22:37:24|11603.73
22:37:24|11603.73
22:37:25|11592.83
22:37:27|11592.83
22:37:29|11592.83
22:37:30|11592.83
22:37:31|11592.83
22:37:33|11592.83
22:37:34|11592.83
22:37:35|11592.83
22:37:36|11592.83
22:37:36|11592.83
22:37:38|11592.83
22:37:39|11592.83
22:37:40|11592.83
22:37:41|11592.83
22:37:42|11592.83
22:37:43|11591.
22:37:44|11591.
22:37:45|11592.41
22:37:46|11592.41
22:37:47|11592.41
22:37:48|11592.41
22:37:49|11592.41
22:37:50|11592.41
22:37:51|11592.41
22:37:53|11592.41
22:37:53|11592.41
22:37:54|11592.41
22:37:55|11592.41
22:37:56|11592.41
22:37:58|11592.41
22:37:58|11592.41
22:37:59|11592.41
22:38:01|11592.41
22:38:01|11592.41
22:38:03|11592.41
22:38:03|11592.41
22:38:04|11592.41
22:38:05|11592.41
22:38:07|11592.41
22:38:07|11592.41
22:38:08|11592.41
22:38:09|11600.29
22:38:11|11600.29
22:38:12|11600.29
22:38:13|11600.
22:38:14|11600.
22:38:15|11600.
22:38:16|11600.
22:38:17|11600.
22:38:18|11600.
22:38:19|11600.
22:38:20|11600.
22:38:21|11600.
22:38:23|11600.
22:38:24|11600.
22:38:26|11600.
22:38:27|11600.
22:38:27|11600.
22:38:28|11600.
22:38:30|11600.
22:38:31|11600.
22:38:32|11590.92
22:38:34|11590.92
22:38:34|11590.92
22:38:35|11590.92
22:38:36|11590.92
22:38:38|11590.92
22:38:39|11590.92
22:38:40|11590.92
22:38:41|11590.92
22:38:42|11590.92
22:38:43|11590.92
22:38:44|11590.92
22:38:46|11590.92
22:38:47|11590.92
22:38:48|11590.92
22:38:50|11592.08
22:38:50|11592.08
22:38:51|11592.08
22:38:52|11592.08
22:38:53|11592.08
22:38:54|11592.08
22:38:55|11592.08
22:38:56|11592.08
22:38:57|11592.08
22:38:58|11592.08
22:39:00|11592.08
22:39:01|11592.08
22:39:02|11592.08
22:39:03|11592.08
22:39:04|11592.08
22:39:05|11592.08
22:39:06|11592.08
22:39:07|11592.08
22:39:09|11592.08
22:39:09|11592.08
22:39:10|11592.08
22:39:11|11592.08
22:39:12|11592.08
22:39:13|11592.08
22:39:14|11592.08
22:39:15|11592.08
22:39:16|11592.08
22:39:17|11592.08
22:39:18|11592.08
22:39:19|11592.08
22:39:20|11592.08
22:39:21|11592.08
22:39:22|11592.08
22:39:23|11592.08
22:39:24|11592.08
22:39:26|11592.08
22:39:28|11592.08
22:39:29|11589.77
22:39:30|11589.77
22:39:31|11589.77
22:39:32|11589.77
22:39:33|11589.77
22:39:35|11589.77
22:39:35|11589.77
22:39:36|11589.77
22:39:37|11589.77
22:39:38|11589.77
22:39:40|11589.77
22:39:40|11589.77
22:39:41|11589.77
22:39:42|11589.77
22:39:44|11589.77
22:39:45|11589.77
22:39:46|11589.77
22:39:46|11589.77
22:39:47|11589.77
22:39:49|11589.77
22:39:50|11589.77
22:39:52|11576.51
22:39:52|11578.54
22:39:53|11578.54
22:39:54|11578.54
22:39:55|11578.54
22:39:56|11578.54
22:39:57|11578.54
22:39:58|11578.54
22:39:59|11578.54
22:40:00|11578.54
22:40:01|11578.54
22:40:02|11578.54
22:40:04|11578.54
22:40:05|11578.54
22:40:05|11578.54
22:40:08|11578.54
22:40:08|11578.54
22:40:10|11578.54
22:40:11|11578.54
22:40:12|11578.54
22:40:12|11578.54
22:40:14|11578.54
22:40:14|11578.54
22:40:16|11578.54
22:40:16|11578.54
22:40:18|11578.54
22:40:20|11578.54
22:40:20|11578.54
22:40:21|11578.54
22:40:22|11578.54
22:40:23|11578.54
22:40:25|11578.54
22:40:27|11578.54
22:40:27|11578.54
22:40:28|11578.54
22:40:29|11578.54
22:40:31|11580.68
22:40:33|11580.68
22:40:33|11580.68
22:40:35|11580.68
22:40:36|11580.68
22:40:38|11580.68
22:40:38|11580.68
22:40:39|11580.68
22:40:40|11580.68
22:40:41|11580.68
22:40:42|11580.68
22:40:44|11580.68
22:40:45|11581.27
22:40:45|11581.27
22:40:46|11581.27
22:40:47|11581.27
22:40:48|11581.27
22:40:50|11581.27
22:40:51|11581.27
22:40:51|11581.27
22:40:52|11581.27
22:40:54|11581.27
22:40:55|11581.27
22:40:55|11581.27
22:40:56|11581.27
22:40:57|11581.27
22:40:58|11581.27
22:41:00|11581.27
22:41:02|11581.27
22:41:02|11581.27
22:41:03|11580.38
22:41:04|11580.38
22:41:05|11580.38
22:41:06|11580.38
22:41:07|11580.38
22:41:09|11591.81
22:41:10|11591.81
22:41:11|11591.88
22:41:11|11583.39
22:41:13|11590.19
22:41:14|11590.19
22:41:15|11583.35
22:41:16|11583.35
22:41:17|11585.01
22:41:17|11584.87
22:41:19|11584.87
22:41:20|11584.87
22:41:20|11584.87
22:41:22|11584.87
22:41:23|11583.01
22:41:24|11583.01
22:41:25|11596.45
22:41:25|11596.45
22:41:27|11596.45
22:41:28|11596.45
22:41:28|11608.88
22:41:31|11608.88
22:41:31|11608.88
22:41:33|11606.64
22:41:35|11606.64
22:41:35|11606.64
22:41:36|11606.64
22:41:37|11606.64
22:41:38|11606.64
22:41:39|11606.64
22:41:40|11606.64
22:41:41|11606.64
22:41:42|11606.64
22:41:43|11597.27
22:41:45|11580.39
22:41:46|11580.39
22:41:47|11572.93
22:41:48|11560.28
22:41:49|11565.91
22:41:50|11565.91
22:41:51|11565.91
22:41:52|11565.91
22:41:54|11565.91
22:41:54|11565.91
22:41:55|11565.91
22:41:56|11565.91
22:41:57|11565.91
22:41:58|11565.91
22:41:59|11565.91
22:42:00|11565.91
22:42:01|11565.91
22:42:02|11565.91
22:42:04|11565.91
22:42:05|11565.91
22:42:05|11565.91
22:42:08|11566.02
22:42:08|11566.02
22:42:09|11565.26
22:42:10|11562.37
22:42:12|11554.39
22:42:12|11554.39
22:42:14|11554.39
22:42:15|11554.39
22:42:16|11554.39
22:42:17|11554.39
22:42:18|11563.35
22:42:19|11563.35
22:42:20|11563.35
22:42:21|11563.35
22:42:22|11563.35
22:42:23|11563.35
22:42:24|11563.35
22:42:25|11563.35
22:42:26|11563.35
22:42:28|11563.35
22:42:28|11563.35
22:42:30|11563.35
22:42:31|11563.35
22:42:32|11565.8
22:42:33|11565.8
22:42:34|11565.8
22:42:36|11565.8
22:42:36|11565.8
22:42:37|11565.8
22:42:38|11563.16
22:42:39|11563.16
22:42:40|11563.16
22:42:41|11563.16
22:42:42|11563.16
22:42:43|11563.16
22:42:45|11563.16
22:42:45|11563.16
22:42:46|11563.16
22:42:47|11563.16
22:42:48|11565.91
22:42:50|11565.91
22:42:50|11565.91
22:42:51|11565.91
22:42:52|11565.91
22:42:54|11565.91
22:42:55|11565.91
22:42:57|11565.91
22:42:58|11565.91
22:42:59|11565.91
22:43:00|11565.91
22:43:02|11565.91
22:43:02|11565.91
22:43:03|11565.91
22:43:05|11565.91
22:43:06|11565.91
22:43:07|11565.91
22:43:08|11565.91
22:43:09|11565.91
22:43:10|11565.91
22:43:11|11565.91
22:43:12|11565.91
22:43:13|11571.29
22:43:14|11571.29
22:43:16|11571.29
22:43:16|11571.29
22:43:18|11571.29
22:43:18|11571.29
22:43:20|11571.29
22:43:20|11571.29
22:43:22|11571.29
22:43:23|11571.29
22:43:25|11571.29
22:43:25|11571.29
22:43:27|11571.29
22:43:28|11564.38
22:43:28|11564.38
22:43:30|11564.38
22:43:30|11564.38
22:43:31|11564.38
22:43:33|11564.38
22:43:33|11564.38
22:43:34|11564.38
22:43:35|11564.38
22:43:37|11564.38
22:43:39|11564.38
22:43:40|11564.38
22:43:40|11564.38
22:43:41|11564.38
22:43:43|11564.38
22:43:44|11564.38
22:43:45|11564.38
22:43:46|11564.38
22:43:48|11564.38
22:43:48|11564.38
22:43:50|11564.38
22:43:51|11564.38
22:43:51|11564.38
22:43:53|11564.38
22:43:53|11564.38
22:43:54|11564.38
22:43:56|11564.38
22:43:57|11564.38
22:43:58|11564.38
22:43:59|11564.38
22:44:00|11564.38
22:44:02|11564.38
22:44:03|11564.38
22:44:04|11564.38
22:44:04|11564.38
22:44:06|11564.38
22:44:07|11564.38
22:44:08|11564.38
22:44:09|11564.38
22:44:10|11564.38
22:44:11|11564.38
22:44:12|11564.38
22:44:13|11564.38
22:44:14|11564.38
22:44:15|11564.38
22:44:16|11564.38
22:44:17|11564.38
22:44:18|11564.38
22:44:19|11564.38
22:44:20|11564.38
22:44:21|11564.38
22:44:22|11564.38
22:44:23|11564.38
22:44:24|11564.38
22:44:25|11564.38
22:44:26|11564.38
22:44:27|11564.38
22:44:28|11564.38
22:44:30|11564.38
22:44:31|11564.38
22:44:31|11564.38
22:44:33|11555.79
22:44:34|11555.79
22:44:36|11555.79
22:44:37|11555.79
22:44:38|11555.79
22:44:39|11555.79
22:44:41|11555.79
22:44:42|11555.79
22:44:43|11555.79
22:44:43|11555.79
22:44:45|11555.79
22:44:46|11555.79
22:44:48|11555.79
22:44:48|11555.79
22:44:50|11555.79
22:44:51|11555.78
22:44:51|11555.78
22:44:53|11555.78
22:44:53|11555.78
22:44:54|11555.78
22:44:55|11555.78
22:44:57|11555.78
22:44:57|11555.78
22:44:59|11555.78
22:44:59|11555.78
22:45:00|11555.78
22:45:02|11555.78
22:45:03|11555.78
22:45:04|11555.78
22:45:05|11555.78
22:45:06|11564.37
22:45:07|11564.37
22:45:08|11564.37
22:45:09|11564.37
22:45:10|11564.37
22:45:11|11564.37
22:45:12|11564.37
22:45:13|11564.37
22:45:14|11560.09
22:45:16|11560.09
22:45:16|11560.09
22:45:17|11560.09
22:45:18|11560.09
22:45:19|11560.09
22:45:20|11560.09
22:45:21|11560.09
22:45:23|11560.09
22:45:24|11560.09
22:45:26|11560.09
22:45:26|11560.09
22:45:27|11560.09
22:45:28|11560.09
22:45:29|11560.09
22:45:30|11560.09
22:45:32|11552.32
22:45:33|11552.32
22:45:34|11552.32
22:45:35|11552.32
22:45:37|11552.32
22:45:37|11552.32
22:45:38|11552.32
22:45:39|11541.62
22:45:41|11539.03
22:45:42|11539.03
22:45:44|11539.03
22:45:44|11539.03
22:45:45|11539.03
22:45:46|11539.03
22:45:47|11539.03
22:45:49|11539.03
22:45:50|11539.03
22:45:51|11539.03
22:45:53|11539.03
22:45:53|11539.03
22:45:54|11539.03
22:45:55|11539.03
22:45:56|11539.03
22:45:57|11539.03
22:45:59|11536.95
22:46:00|11536.95
22:46:01|11536.95
22:46:02|11536.95
22:46:03|11536.95
22:46:04|11536.95
22:46:05|11531.94
22:46:06|11540.45
22:46:08|11540.45
22:46:09|11540.45
22:46:09|11540.45
22:46:10|11540.45
22:46:12|11540.45
22:46:12|11540.45
22:46:14|11551.05
22:46:14|11551.05
22:46:17|11551.05
22:46:17|11551.05
22:46:19|11551.39
22:46:20|11551.39
22:46:21|11551.39
22:46:21|11551.39
22:46:23|11551.39
22:46:23|11551.39
22:46:25|11551.39
22:46:25|11551.39
22:46:26|11551.39
22:46:28|11551.39
22:46:28|11551.39
22:46:30|11539.44
22:46:32|11539.44
22:46:33|11538.84
22:46:34|11538.84
22:46:36|11538.84
22:46:36|11538.84
22:46:38|11538.84
22:46:40|11533.27
22:46:41|11533.27
22:46:42|11533.27
22:46:44|11533.27
22:46:45|11533.27
22:46:46|11533.27
22:46:47|11533.27
22:46:48|11533.27
22:46:49|11533.27
22:46:50|11533.27
22:46:51|11533.27
22:46:52|11514.2
22:46:54|11519.82
22:46:54|11507.25
22:46:55|11507.25
22:46:56|11507.25
22:46:57|11507.25
22:46:58|11507.25
22:46:59|11507.25
22:47:00|11507.25
22:47:01|11507.25
22:47:02|11507.25
22:47:03|11520.45
22:47:04|11520.45
22:47:05|11520.45
22:47:07|11533.82
22:47:08|11539.3
22:47:09|11539.3
22:47:10|11539.3
22:47:11|11539.3
22:47:12|11539.3
22:47:12|11539.3
22:47:14|11539.3
22:47:15|11539.3
22:47:15|11539.3
22:47:16|11539.3
22:47:17|11539.3
22:47:19|11539.3
22:47:20|11539.3
22:47:21|11539.3
22:47:22|11539.3
22:47:23|11539.3
22:47:23|11539.3
22:47:25|11537.11
22:47:26|11537.11
22:47:27|11537.11
22:47:27|11537.11
22:47:29|11537.11
22:47:30|11537.11
22:47:31|11537.11
22:47:32|11537.11
22:47:32|11532.84
22:47:33|11534.7
22:47:36|11564.37
22:47:36|11564.37
22:47:37|11564.37
22:47:38|11564.37
22:47:40|11564.37
22:47:41|11564.05
22:47:43|11564.05
22:47:43|11564.05
22:47:44|11564.05
22:47:45|11564.05
22:47:46|11564.05
22:47:47|11556.04
22:47:48|11556.04
22:47:49|11556.04
22:47:51|11556.04
22:47:51|11556.04
22:47:52|11556.04
22:47:53|11556.04
22:47:54|11556.04
22:47:56|11556.04
22:47:56|11556.04
22:47:58|11556.04
22:48:00|11551.56
22:48:00|11551.56
22:48:01|11551.56
22:48:02|11551.56
22:48:03|11551.56
22:48:04|11551.56
22:48:05|11551.56
22:48:06|11550.03
22:48:07|11555.44
22:48:08|11555.44
22:48:09|11555.44
22:48:10|11555.44
22:48:11|11555.44
22:48:12|11555.44
22:48:13|11555.44
22:48:14|11551.74
22:48:15|11544.49
22:48:16|11544.49
22:48:17|11544.49
22:48:18|11564.37
22:48:19|11564.37
22:48:20|11569.79
22:48:21|11569.79
22:48:22|11569.79
22:48:24|11569.79
22:48:24|11569.79
22:48:25|11569.79
22:48:27|11569.79
22:48:28|11569.79
22:48:28|11569.79
22:48:30|11569.79
22:48:30|11569.79
22:48:31|11569.79
22:48:33|11577.86
22:48:33|11577.86
22:48:36|11577.86
22:48:36|11578.11
22:48:38|11578.11
22:48:39|11578.11
22:48:40|11565.85
22:48:41|11565.85
22:48:43|11567.47
22:48:44|11567.47
22:48:45|11567.47
22:48:45|11580.76
22:48:47|11580.76
22:48:48|11580.76
22:48:49|11580.76
22:48:50|11580.76
22:48:51|11580.76
22:48:52|11580.76
22:48:53|11580.76
22:48:54|11580.76
22:48:55|11580.76
22:48:57|11579.01
22:48:58|11579.01
22:48:59|11579.01
22:49:00|11579.01
22:49:00|11579.01
22:49:02|11579.01
22:49:02|11579.01
22:49:03|11591.31
22:49:04|11591.31
22:49:06|11591.31
22:49:06|11591.36
22:49:08|11591.36
22:49:08|11591.36
22:49:10|11591.36
22:49:10|11593.62
22:49:11|11593.62
22:49:13|11593.62
22:49:13|11589.56
22:49:15|11589.58
22:49:15|11589.58
22:49:16|11589.58
22:49:18|11589.58
22:49:18|11606.55
22:49:19|11604.45
22:49:20|11604.45
22:49:22|11604.45
22:49:23|11604.45
22:49:23|11604.45
22:49:24|11604.45
22:49:25|11600.99
22:49:26|11600.99
22:49:28|11600.99
22:49:29|11600.99
22:49:29|11601.79
22:49:31|11601.79
22:49:31|11601.79
22:49:32|11601.79
22:49:34|11606.55
22:49:35|11606.55
22:49:36|11606.55
22:49:38|11610.63
22:49:38|11610.63
22:49:39|11598.54
22:49:40|11598.54
22:49:42|11606.71
22:49:43|11607.03
22:49:45|11607.03
22:49:45|11607.03
22:49:47|11607.03
22:49:48|11607.03
22:49:50|11607.03
22:49:51|11600.99
22:49:51|11595.34
22:49:52|11595.34
22:49:53|11589.69
22:49:54|11584.04
22:49:56|11584.04
22:49:56|11584.04
22:49:57|11584.04
22:49:58|11584.04
22:49:59|11584.04
22:50:01|11584.04
22:50:01|11584.04
22:50:02|11584.04
22:50:03|11584.04
22:50:04|11570.3
22:50:06|11570.3
22:50:07|11570.3
22:50:08|11570.3
22:50:09|11570.3
22:50:11|11570.3
22:50:12|11570.3
22:50:13|11570.3
22:50:14|11570.3
22:50:15|11570.3
22:50:16|11570.3
22:50:17|11570.3
22:50:18|11570.3
22:50:19|11570.3
22:50:20|11570.3
22:50:21|11570.3
22:50:22|11566.68
22:50:23|11566.68
22:50:24|11566.68
22:50:25|11566.68
22:50:27|11566.68
22:50:27|11566.68
22:50:28|11566.68
22:50:29|11566.68
22:50:31|11566.68
22:50:32|11550.14
22:50:33|11550.14
22:50:34|11550.14
22:50:35|11553.49
22:50:36|11553.49
22:50:37|11553.49
22:50:38|11553.49
22:50:39|11553.49
22:50:40|11547.59
22:50:41|11547.59
22:50:42|11547.59
22:50:43|11547.59
22:50:44|11547.59
22:50:45|11547.59
22:50:46|11547.59
22:50:47|11547.59
22:50:48|11547.59
22:50:49|11547.59
22:50:51|11547.59
22:50:52|11547.59
22:50:52|11547.59
22:50:54|11547.59
22:50:55|11547.59
22:50:55|11547.59
22:50:56|11547.59
22:50:58|11547.59
22:50:59|11547.59
22:51:00|11547.59
22:51:01|11547.59
22:51:02|11547.59
22:51:03|11547.59
22:51:04|11547.59
22:51:06|11547.59
22:51:06|11547.59
22:51:08|11547.59
22:51:09|11547.59
22:51:10|11547.59
22:51:11|11547.59
22:51:12|11547.59
22:51:13|11568.47
22:51:14|11568.47
22:51:15|11568.47
22:51:16|11568.47
22:51:17|11568.47
22:51:18|11568.47
22:51:19|11568.47
22:51:21|11575.33
22:51:22|11575.33
22:51:22|11575.33
22:51:23|11575.33
22:51:24|11575.33
22:51:26|11575.33
22:51:26|11575.33
22:51:27|11575.33
22:51:29|11575.33
22:51:30|11575.33
22:51:31|11575.33
22:51:32|11575.33
22:51:33|11575.33
22:51:34|11575.33
22:51:36|11575.33
22:51:36|11575.33
22:51:37|11575.33
22:51:39|11575.33
22:51:39|11575.33
22:51:41|11575.33
22:51:41|11575.33
22:51:43|11575.33
22:51:44|11575.33
22:51:46|11575.33
22:51:46|11575.33
22:51:48|11575.33
22:51:48|11575.33
22:51:50|11575.33
22:51:51|11575.33
22:51:52|11575.33
22:51:54|11575.33
22:51:55|11605.73
22:51:57|11605.73
22:51:58|11605.73
22:51:59|11605.73
22:52:00|11605.73
22:52:01|11605.73
22:52:02|11605.73
22:52:03|11605.73
22:52:04|11605.73
22:52:05|11605.73
22:52:06|11605.73
22:52:07|11605.73
22:52:08|11605.73
22:52:10|11605.73
22:52:11|11605.73
22:52:11|11605.73
22:52:12|11605.73
22:52:14|11605.73
22:52:14|11605.73
22:52:16|11605.73
22:52:17|11605.73
22:52:17|11605.73
22:52:19|11605.73
22:52:19|11605.73
22:52:20|11605.73
22:52:21|11603.9
22:52:23|11603.9
22:52:24|11600.99
22:52:25|11605.62
22:52:26|11605.62
22:52:27|11605.62
22:52:28|11605.62
22:52:28|11605.62
22:52:29|11615.26
22:52:31|11615.26
22:52:31|11615.26
22:52:33|11615.26
22:52:34|11607.25
22:52:34|11607.25
22:52:36|11607.25
22:52:37|11603.94
22:52:38|11599.12
22:52:39|11599.12
22:52:40|11599.12
22:52:41|11599.12
22:52:42|11599.12
22:52:44|11599.12
22:52:45|11599.12
22:52:45|11599.12
22:52:47|11599.12
22:52:47|11599.12
22:52:48|11599.12
22:52:50|11599.12
22:52:51|11599.12
22:52:52|11599.12
22:52:53|11599.12
22:52:54|11599.12
22:52:54|11599.12
22:52:56|11599.12
22:52:57|11599.12
22:52:58|11599.12
22:52:59|11599.12
22:53:00|11599.12
22:53:02|11599.12
22:53:03|11599.12
22:53:03|11599.12
22:53:04|11599.12
22:53:05|11599.12
22:53:07|11599.12
22:53:08|11599.12
22:53:09|11599.12
22:53:09|11599.12
22:53:11|11599.12
22:53:12|11600.58
22:53:12|11590.61
22:53:13|11590.61
22:53:15|11590.61
22:53:16|11590.61
22:53:16|11590.61
22:53:19|11590.61
22:53:19|11590.61
22:53:20|11590.61
22:53:21|11590.61
22:53:22|11590.61
22:53:23|11590.61
22:53:24|11590.61
22:53:25|11590.61
22:53:26|11590.61
22:53:27|11590.61
22:53:28|11590.61
22:53:29|11590.61
22:53:30|11593.37
22:53:31|11593.37
22:53:32|11593.37
22:53:33|11593.37
22:53:34|11593.37
22:53:36|11593.37
22:53:36|11593.37
22:53:37|11593.37
22:53:40|11593.37
22:53:42|11593.37
22:53:42|11593.37
22:53:43|11593.37
22:53:44|11593.37
22:53:45|11593.37
22:53:46|11593.37
22:53:47|11593.37
22:53:49|11593.37
22:53:49|11593.37
22:53:50|11593.37
22:53:52|11593.37
22:53:53|11593.37
22:53:54|11593.37
22:53:55|11593.37
22:53:56|11593.37
22:53:57|11593.37
22:53:57|11593.37
22:53:59|11593.37
22:53:59|11593.37
22:54:01|11593.37
22:54:03|11593.37
22:54:03|11603.75
22:54:04|11603.75
22:54:05|11603.75
22:54:06|11603.75
22:54:07|11603.75
22:54:08|11603.75
22:54:09|11603.75
22:54:11|11603.75
22:54:11|11603.75
22:54:13|11603.75
22:54:15|11605.36
22:54:15|11605.36
22:54:16|11605.36
22:54:17|11605.36
22:54:19|11605.36
22:54:19|11605.36
22:54:21|11605.36
22:54:23|11605.36
22:54:23|11605.36
22:54:24|11605.36
22:54:25|11605.36
22:54:26|11605.36
22:54:27|11605.36
22:54:28|11605.36
22:54:29|11605.36
22:54:30|11605.36
22:54:31|11605.36
22:54:32|11605.36
22:54:33|11605.36
22:54:34|11605.36
22:54:35|11605.36
22:54:36|11615.15
22:54:37|11615.15
22:54:38|11615.15
22:54:39|11615.15
22:54:40|11615.15
22:54:42|11615.15
22:54:43|11615.15
22:54:44|11617.64
22:54:45|11617.64
22:54:46|11617.64
22:54:48|11617.64
22:54:48|11617.64
22:54:49|11617.64
22:54:50|11617.64
22:54:51|11616.47
22:54:52|11616.47
22:54:53|11616.47
22:54:55|11616.47
22:54:56|11618.96
22:54:57|11618.96
22:54:57|11618.96
22:54:58|11618.96
22:54:59|11618.96
22:55:01|11618.96
22:55:02|11618.96
22:55:03|11618.96
22:55:04|11618.96
22:55:05|11618.96
22:55:06|11618.96
22:55:07|11618.96
22:55:08|11618.96
22:55:09|11618.96
22:55:10|11618.96
22:55:11|11618.96
22:55:12|11618.96
22:55:13|11617.77
22:55:14|11617.77
22:55:15|11617.77
22:55:16|11617.77
22:55:17|11617.77
22:55:18|11617.77
22:55:19|11617.77
22:55:21|11617.77
22:55:22|11617.77
22:55:22|11612.16
22:55:23|11618.93
22:55:24|11618.93
22:55:27|11618.93
22:55:27|11618.93
22:55:28|11618.93
22:55:29|11618.93
22:55:30|11618.93
22:55:31|11618.93
22:55:32|11618.93
22:55:33|11618.93
22:55:34|11618.93
22:55:35|11618.93
22:55:36|11618.93
22:55:37|11618.93
22:55:38|11618.93
22:55:40|11618.93
22:55:42|11618.93
22:55:42|11618.93
22:55:43|11620.7
22:55:44|11620.7
22:55:45|11620.7
22:55:47|11620.7
22:55:47|11620.7
22:55:49|11620.7
22:55:50|11620.7
22:55:51|11620.7
22:55:52|11620.7
22:55:53|11620.7
22:55:54|11620.7
22:55:55|11620.7
22:55:56|11620.7
22:55:57|11620.7
22:55:58|11620.7
22:55:59|11620.7
22:56:00|11620.7
22:56:01|11620.7
22:56:02|11620.7
22:56:03|11620.7
22:56:05|11620.7
22:56:06|11620.7
22:56:06|11620.7
22:56:08|11620.7
22:56:09|11620.7
22:56:10|11620.7
22:56:11|11620.7
22:56:12|11620.7
22:56:13|11620.7
22:56:14|11620.7
22:56:16|11620.7
22:56:17|11614.87
22:56:18|11614.87
22:56:19|11614.87
22:56:20|11605.36
22:56:21|11593.3
22:56:22|11593.3
22:56:23|11593.3
22:56:24|11593.3
22:56:25|11593.3
22:56:26|11593.3
22:56:27|11593.3
22:56:28|11593.3
22:56:29|11593.3
22:56:29|11593.3
22:56:31|11593.3
22:56:32|11593.3
22:56:33|11593.3
22:56:33|11593.3
22:56:35|11593.3
22:56:36|11593.3
22:56:36|11593.3
22:56:37|11593.3
22:56:38|11593.3
22:56:40|11593.3
22:56:40|11593.3
22:56:42|11593.3
22:56:43|11593.3
22:56:44|11593.3
22:56:45|11593.3
22:56:46|11577.12
22:56:47|11577.12
22:56:49|11577.12
22:56:49|11577.12
22:56:51|11577.12
22:56:52|11577.12
22:56:53|11577.12
22:56:54|11577.12
22:56:55|11577.12
22:56:57|11577.12
22:56:58|11577.12
22:56:59|11577.12
22:56:59|11577.12
22:57:01|11577.12
22:57:02|11567.66
22:57:04|11567.66
22:57:05|11567.66
22:57:06|11567.66
22:57:07|11567.66
22:57:07|11567.66
22:57:08|11567.66
22:57:09|11567.66
22:57:10|11567.66
22:57:11|11567.66
22:57:13|11567.66
22:57:13|11579.49
22:57:15|11579.49
22:57:16|11548.75
22:57:17|11550.36
22:57:18|11550.36
22:57:19|11550.36
22:57:20|11550.36
22:57:21|11567.02
22:57:22|11567.02
22:57:23|11567.02
22:57:24|11567.02
22:57:25|11567.02
22:57:26|11567.02
22:57:27|11556.62
22:57:28|11562.07
22:57:29|11562.07
22:57:30|11562.07
22:57:31|11562.07
22:57:32|11562.07
22:57:33|11562.07
22:57:34|11562.07
22:57:35|11562.07
22:57:36|11562.07
22:57:37|11562.07
22:57:38|11562.07
22:57:40|11562.07
22:57:40|11562.07
22:57:42|11562.07
22:57:44|11559.7
22:57:44|11559.7
22:57:45|11559.7
22:57:47|11577.06
22:57:47|11563.93
22:57:48|11571.85
22:57:50|11571.85
22:57:50|11571.85
22:57:52|11571.85
22:57:53|11571.85
22:57:54|11571.85
22:57:55|11571.85
22:57:55|11571.85
22:57:56|11571.85
22:57:57|11571.85
22:57:59|11571.85
22:58:00|11571.85
22:58:00|11571.85
22:58:01|11571.85
22:58:02|11571.85
22:58:04|11571.85
22:58:05|11571.85
22:58:05|11571.85
22:58:07|11571.85
22:58:07|11571.85
22:58:09|11571.85
22:58:09|11571.85
22:58:10|11571.85
22:58:11|11571.85
22:58:13|11571.85
22:58:14|11571.85
22:58:15|11571.85
22:58:16|11571.85
22:58:17|11571.85
22:58:18|11571.85
22:58:19|11571.85
22:58:20|11571.85
22:58:21|11571.8
22:58:22|11567.09
22:58:23|11567.09
22:58:24|11567.09
22:58:25|11567.09
22:58:26|11567.09
22:58:27|11567.09
22:58:28|11567.09
22:58:29|11567.09
22:58:30|11567.09
22:58:31|11567.09
22:58:32|11567.09
22:58:33|11567.09
22:58:34|11567.09
22:58:35|11567.09
22:58:36|11567.09
22:58:37|11567.09
22:58:38|11567.09
22:58:39|11567.09
22:58:40|11567.09
22:58:41|11567.09
22:58:42|11567.09
22:58:43|11567.09
22:58:45|11567.09
22:58:45|11567.09
22:58:47|11567.09
22:58:49|11567.09
22:58:49|11567.09
22:58:51|11567.09
22:58:51|11567.09
22:58:52|11555.42
22:58:54|11555.42
22:58:55|11555.42
22:58:56|11555.42
22:58:57|11555.42
22:58:59|11555.84
22:59:00|11555.84
22:59:00|11555.84
22:59:02|11555.84
22:59:03|11555.84
22:59:04|11555.84
22:59:04|11555.84
22:59:06|11555.84
22:59:08|11555.84
22:59:08|11555.84
22:59:09|11555.84
22:59:11|11555.84
22:59:12|11555.84
22:59:13|11555.84
22:59:14|11555.84
22:59:15|11555.84
22:59:16|11555.84
22:59:17|11555.84
22:59:18|11555.84
22:59:19|11555.84
22:59:20|11555.84
22:59:22|11555.84
22:59:22|11555.84
22:59:23|11555.84
22:59:24|11555.84
22:59:26|11555.84
22:59:27|11555.84
22:59:28|11555.84
22:59:29|11555.84
22:59:30|11555.84
22:59:31|11555.84
22:59:31|11555.84
22:59:32|11555.84
22:59:33|11555.84
22:59:34|11562.4
22:59:35|11562.4
22:59:36|11562.4
22:59:37|11562.4
22:59:38|11562.4
22:59:39|11562.4
22:59:41|11562.4
22:59:42|11562.4
22:59:42|11562.4
22:59:43|11562.4
22:59:44|11562.4
22:59:46|11562.4
22:59:47|11562.4
22:59:48|11562.4
22:59:49|11562.4
22:59:50|11562.4
22:59:51|11562.4
22:59:52|11562.4
22:59:53|11562.4
22:59:54|11562.4
22:59:55|11562.4
22:59:57|11558.1
22:59:57|11558.1
22:59:58|11558.1
23:00:00|11558.1
23:00:00|11558.1
23:00:02|11558.1
23:00:03|11558.1
23:00:04|11562.4
23:00:05|11562.4
23:00:06|11562.4
23:00:08|11567.51
23:00:09|11567.51
23:00:10|11567.51
23:00:11|11567.51
23:00:13|11567.51
23:00:13|11567.51
23:00:14|11567.51
23:00:16|11567.51
23:00:18|11567.51
23:00:19|11567.51
23:00:19|11567.51
23:00:20|11567.51
23:00:22|11567.51
23:00:22|11567.51
23:00:24|11567.51
23:00:24|11567.51
23:00:25|11567.51
23:00:27|11567.51
23:00:28|11575.09
23:00:29|11575.09
23:00:30|11575.09
23:00:32|11575.09
23:00:32|11575.09
23:00:34|11575.09
23:00:34|11575.09
23:00:35|11575.09
23:00:36|11575.09
23:00:38|11575.09
23:00:39|11575.09
23:00:41|11575.09
23:00:41|11575.09
23:00:43|11575.09
23:00:43|11575.09
23:00:44|11575.09
23:00:46|11575.09
23:00:46|11575.09
23:00:48|11575.09
23:00:50|11575.09
23:00:50|11575.09
23:00:52|11575.09
23:00:53|11575.09
23:00:54|11575.09
23:00:55|11575.09
23:00:56|11575.09
23:00:58|11575.09
23:00:58|11575.09
23:00:59|11575.09
23:01:00|11575.09
23:01:01|11575.09
23:01:02|11575.09
23:01:03|11575.09
23:01:04|11575.09
23:01:05|11575.09
23:01:06|11575.09
23:01:07|11575.09
23:01:09|11575.09
23:01:09|11575.09
23:01:10|11578.11
23:01:11|11578.86
23:01:12|11578.86
23:01:14|11584.45
23:01:15|11601.67
23:01:16|11601.68
23:01:17|11601.68
23:01:18|11601.68
23:01:19|11601.68
23:01:20|11601.68
23:01:21|11603.38
23:01:22|11603.38
23:01:23|11603.38
23:01:24|11603.38
23:01:25|11611.49
23:01:26|11600.91
23:01:27|11600.91
23:01:28|11600.91
23:01:29|11600.91
23:01:30|11600.91
23:01:31|11600.91
23:01:32|11600.91
23:01:33|11600.91
23:01:34|11600.91
23:01:35|11600.91
23:01:36|11584.04
23:01:37|11584.04
23:01:38|11584.04
23:01:39|11584.04
23:01:40|11584.04
23:01:41|11584.04
23:01:42|11584.04
23:01:44|11584.04
23:01:44|11584.04
23:01:45|11584.04
23:01:47|11584.04
23:01:48|11584.04
23:01:49|11584.04
23:01:50|11584.04
23:01:51|11584.04
23:01:52|11584.04
23:01:53|11584.04
23:01:54|11584.04
23:01:55|11584.04
23:01:56|11584.04
23:01:57|11584.04
23:01:58|11582.1
23:01:59|11582.1
23:02:00|11582.1
23:02:01|11582.1
23:02:02|11582.1
23:02:04|11589.7
23:02:04|11589.7
23:02:06|11589.7
23:02:07|11589.7
23:02:08|11589.7
23:02:08|11589.7
23:02:10|11599.16
23:02:11|11599.16
23:02:11|11599.16
23:02:13|11610.22
23:02:14|11610.22
23:02:15|11617.54
23:02:16|11617.54
23:02:17|11617.54
23:02:18|11617.54
23:02:18|11617.54
23:02:20|11613.51
23:02:20|11612.8
23:02:23|11603.21
23:02:23|11603.21
23:02:24|11603.21
23:02:25|11603.21
23:02:26|11603.21
23:02:27|11613.83
23:02:28|11620.74
23:02:29|11617.12
23:02:30|11609.45
23:02:32|11609.45
23:02:32|11609.45
23:02:33|11609.45
23:02:34|11618.95
23:02:35|11618.95
23:02:36|11618.95
23:02:37|11618.95
23:02:38|11618.95
23:02:40|11618.95
23:02:40|11618.95
23:02:42|11618.95
23:02:44|11618.95
23:02:45|11627.07
23:02:47|11636.97
23:02:47|11643.31
23:02:48|11655.66
23:02:49|11643.28
23:02:50|11657.97
23:02:51|11644.78
23:02:52|11644.23
23:02:54|11640.54
23:02:55|11636.91
23:02:56|11636.91
23:02:57|11636.91
23:02:57|11641.21
23:03:00|11641.21
23:03:00|11640.44
23:03:01|11640.44
23:03:02|11634.89
23:03:03|11634.89
23:03:04|11634.89
23:03:05|11634.89
23:03:06|11634.89
23:03:07|11629.24
23:03:08|11629.24
23:03:09|11629.24
23:03:10|11629.24
23:03:11|11629.24
23:03:12|11629.24
23:03:13|11629.24
23:03:14|11629.24
23:03:15|11624.59
23:03:17|11624.59
23:03:18|11624.59
23:03:19|11624.59
23:03:19|11624.59
23:03:21|11624.59
23:03:22|11624.59
23:03:23|11624.59
23:03:24|11624.59
23:03:25|11624.59
23:03:26|11624.59
23:03:26|11624.59
23:03:28|11624.59
23:03:29|11624.59
23:03:30|11624.59
23:03:30|11643.16
23:03:32|11648.77
23:03:33|11648.77
23:03:34|11648.77
23:03:35|11647.06
23:03:35|11647.06
23:03:37|11647.06
23:03:38|11647.06
23:03:39|11647.06
23:03:40|11647.06
23:03:41|11647.06
23:03:41|11647.06
23:03:43|11647.06
23:03:44|11647.06
23:03:45|11647.06
23:03:45|11647.06
23:03:47|11647.06
23:03:48|11640.54
23:03:50|11635.86
23:03:51|11635.86
23:03:52|11635.86
23:03:53|11635.86
23:03:53|11635.86
23:03:55|11635.86
23:03:56|11635.86
23:03:57|11635.86
23:03:57|11635.86
23:03:58|11635.86
23:04:00|11635.86
23:04:02|11640.54
23:04:02|11640.54
23:04:03|11640.54
23:04:04|11640.54
23:04:05|11640.54
23:04:06|11640.54
23:04:07|11640.54
23:04:09|11640.54
23:04:09|11640.54
23:04:10|11640.54
23:04:12|11640.54
23:04:13|11640.54
23:04:13|11640.54
23:04:15|11640.54
23:04:16|11646.36
23:04:18|11653.25
23:04:18|11653.25
23:04:19|11653.25
23:04:20|11653.25
23:04:21|11653.25
23:04:22|11653.25
23:04:23|11649.14
23:04:24|11649.14
23:04:25|11653.67
23:04:26|11653.88
23:04:27|11648.63
23:04:28|11648.63
23:04:29|11648.63
23:04:30|11648.63
23:04:31|11648.63
23:04:32|11648.63
23:04:33|11648.63
23:04:34|11648.63
23:04:35|11648.63
23:04:36|11648.63
23:04:37|11648.63
23:04:38|11655.3
23:04:39|11655.3
23:04:41|11655.23
23:04:43|11655.23
23:04:43|11655.23
23:04:44|11655.23
23:04:45|11655.23
23:04:46|11655.23
23:04:47|11655.23
23:04:49|11655.23
23:04:50|11655.23
23:04:51|11655.23
23:04:52|11655.23
23:04:53|11655.23
23:04:54|11640.58
23:04:55|11640.58
23:04:56|11640.58
23:04:56|11640.58
23:04:58|11640.58
23:04:58|11640.58
23:05:00|11640.58
23:05:01|11640.58
23:05:02|11640.58
23:05:03|11656.76
23:05:04|11656.76
23:05:05|11656.76
23:05:06|11666.44
23:05:06|11667.91
23:05:08|11667.91
23:05:09|11665.8
23:05:10|11661.77
23:05:11|11661.77
23:05:12|11657.49
23:05:13|11657.49
23:05:14|11657.49
23:05:15|11657.49
23:05:16|11657.49
23:05:16|11646.23
23:05:18|11646.23
23:05:19|11646.23
23:05:20|11646.23
23:05:20|11656.83
23:05:22|11656.83
23:05:23|11656.83
23:05:23|11656.83
23:05:25|11656.83
23:05:26|11656.83
23:05:27|11656.83
23:05:28|11656.83
23:05:29|11656.83
23:05:30|11656.83
23:05:30|11662.16
23:05:32|11662.16
23:05:33|11662.16
23:05:34|11662.16
23:05:34|11651.84
23:05:35|11651.84
23:05:36|11651.84
23:05:38|11651.84
23:05:40|11651.84
23:05:40|11651.84
23:05:42|11651.84
23:05:44|11656.72
23:05:44|11656.72
23:05:46|11656.72
23:05:47|11645.17
23:05:48|11645.17
23:05:50|11645.17
23:05:50|11645.17
23:05:52|11645.17
23:05:53|11645.17
23:05:55|11645.17
23:05:56|11645.17
23:05:57|11645.17
23:05:57|11645.17
23:05:59|11645.17
23:05:59|11645.17
23:06:01|11645.17
23:06:01|11645.17
23:06:03|11623.62
23:06:04|11623.62
23:06:05|11623.62
23:06:06|11623.62
23:06:07|11623.62
23:06:08|11623.62
23:06:09|11623.62
23:06:10|11623.62
23:06:11|11623.62
23:06:12|11623.62
23:06:14|11623.62
23:06:15|11623.62
23:06:16|11623.62
23:06:16|11623.62
23:06:17|11623.62
23:06:19|11623.62
23:06:20|11623.62
23:06:20|11663.14
23:06:21|11663.14
23:06:23|11663.13
23:06:24|11663.13
23:06:25|11663.13
23:06:25|11663.48
23:06:26|11663.48
23:06:28|11660.96
23:06:29|11651.8
23:06:30|11651.8
23:06:31|11651.8
23:06:32|11651.8
23:06:33|11649.2
23:06:34|11649.2
23:06:35|11649.2
23:06:36|11649.2
23:06:37|11640.54
23:06:38|11640.54
23:06:39|11640.54
23:06:40|11640.54
23:06:41|11640.54
23:06:42|11640.54
23:06:43|11640.54
23:06:44|11640.54
23:06:45|11640.54
23:06:46|11640.54
23:06:48|11640.54
23:06:49|11640.54
23:06:50|11629.6
23:06:51|11629.24
23:06:52|11629.24
23:06:53|11629.24
23:06:54|11624.76
23:06:55|11624.76
23:06:56|11624.76
23:06:57|11624.76
23:06:58|11624.76
23:06:59|11624.76
23:07:00|11630.05
23:07:02|11630.05
23:07:03|11630.05
23:07:03|11630.05
23:07:06|11655.85
23:07:06|11655.85
23:07:07|11655.85
23:07:08|11668.85
23:07:09|11668.85
23:07:10|11668.85
23:07:12|11668.85
23:07:13|11670.83
23:07:15|11670.08
23:07:15|11670.08
23:07:16|11670.08
23:07:18|11670.08
23:07:18|11670.08
23:07:20|11670.08
23:07:21|11675.19
23:07:22|11675.19
23:07:22|11671.7
23:07:24|11671.7
23:07:25|11672.16
23:07:26|11672.16
23:07:26|11672.16
23:07:28|11672.16
23:07:29|11672.16
23:07:30|11672.16
23:07:31|11663.14
23:07:32|11663.14
23:07:33|11663.14
23:07:34|11663.14
23:07:34|11663.14
23:07:36|11663.14
23:07:36|11663.14
23:07:38|11663.14
23:07:39|11658.1
23:07:40|11659.81
23:07:40|11687.68
23:07:43|11687.68
23:07:43|11682.37
23:07:45|11687.81
23:07:46|11687.81
23:07:48|11689.51
23:07:48|11682.12
23:07:50|11695.3
23:07:51|11688.84
23:07:52|11686.62
23:07:53|11686.62
23:07:54|11686.62
23:07:56|11686.62
23:07:56|11686.62
23:07:57|11686.62
23:07:58|11680.36
23:07:59|11669.34
23:08:00|11669.34
23:08:01|11670.45
23:08:03|11670.45
23:08:04|11671.45
23:08:05|11671.45
23:08:06|11671.37
23:08:07|11671.37
23:08:08|11671.37
23:08:09|11671.37
23:08:10|11671.37
23:08:12|11671.37
23:08:12|11671.37
23:08:14|11671.37
23:08:16|11671.37
23:08:16|11673.17
23:08:17|11681.18
23:08:18|11681.18
23:08:20|11676.28
23:08:21|11676.28
23:08:23|11661.23
23:08:23|11661.23
23:08:24|11672.82
23:08:26|11672.82
23:08:27|11672.82
23:08:28|11672.82
23:08:29|11672.82
23:08:30|11672.82
23:08:31|11672.82
23:08:31|11672.82
23:08:33|11672.82
23:08:34|11672.82
23:08:35|11672.82
23:08:35|11663.72
23:08:37|11663.72
23:08:37|11660.17
23:08:39|11661.14
23:08:40|11661.14
23:08:40|11661.14
23:08:42|11661.14
23:08:42|11661.14
23:08:44|11661.14
23:08:45|11665.25
23:08:47|11665.25
23:08:48|11667.22
23:08:48|11667.22
23:08:50|11667.22
23:08:51|11667.22
23:08:52|11667.22
23:08:53|11667.22
23:08:53|11667.22
23:08:55|11667.22
23:08:56|11667.22
23:08:56|11678.16
23:08:59|11678.16
23:08:59|11678.16
23:09:00|11678.16
23:09:01|11678.16
23:09:02|11678.16
23:09:03|11678.16
23:09:04|11668.79
23:09:05|11668.79
23:09:06|11668.79
23:09:07|11663.14
23:09:09|11663.14
23:09:10|11663.14
23:09:11|11670.2
23:09:13|11663.03
23:09:13|11663.03
23:09:15|11663.03
23:09:15|11669.29
23:09:17|11669.29
23:09:19|11669.29
23:09:19|11669.29
23:09:20|11669.29
23:09:22|11669.29
23:09:23|11669.29
23:09:24|11669.29
23:09:24|11669.29
23:09:26|11666.4
23:09:28|11665.14
23:09:28|11665.14
23:09:29|11665.14
23:09:30|11665.14
23:09:31|11665.14
23:09:32|11665.14
23:09:33|11665.14
23:09:34|11665.14
23:09:35|11665.14
23:09:36|11666.45
23:09:38|11676.48
23:09:38|11676.48
23:09:39|11678.1
23:09:40|11677.98
23:09:42|11670.33
23:09:42|11670.33
23:09:43|11665.89
23:09:45|11665.89
23:09:46|11661.84
23:09:46|11675.37
23:09:47|11663.2
23:09:50|11663.2
23:09:50|11663.2
23:09:51|11663.2
23:09:52|11663.2
23:09:53|11663.2
23:09:55|11666.88
23:09:56|11666.88
23:09:58|11678.22
23:09:58|11691.38
23:10:00|11679.39
23:10:00|11679.39
23:10:02|11679.39
23:10:02|11684.23
23:10:04|11695.69
23:10:05|11695.69
23:10:07|11695.69
23:10:07|11700.5
23:10:08|11726.15
23:10:09|11724.46
23:10:10|11711.51
23:10:11|11710.67
23:10:12|11712.43
23:10:13|11713.74
23:10:14|11713.74
23:10:15|11709.17
23:10:16|11714.72
23:10:18|11713.89
23:10:18|11727.16
23:10:19|11726.
23:10:21|11715.63
23:10:23|11726.34
23:10:24|11716.95
23:10:25|11716.95
23:10:26|11716.95
23:10:27|11710.92
23:10:28|11710.92
23:10:30|11708.34
23:10:31|11708.34
23:10:32|11708.34
23:10:33|11708.34
23:10:34|11728.31
23:10:35|11728.31
23:10:36|11728.32
23:10:37|11728.32
23:10:38|11717.15
23:10:39|11717.15
23:10:40|11717.15
23:10:41|11713.99
23:10:42|11713.99
23:10:43|11713.99
23:10:44|11713.99
23:10:45|11713.99
23:10:46|11717.73
23:10:47|11717.73
23:10:48|11717.73
23:10:49|11717.73
23:10:51|11709.38
23:10:51|11713.99
23:10:52|11713.99
23:10:53|11713.99
23:10:55|11713.99
23:10:56|11689.48
23:10:58|11686.31
23:10:59|11686.31
23:11:00|11686.31
23:11:02|11704.09
23:11:02|11704.09
23:11:04|11701.25
23:11:05|11701.25
23:11:06|11701.25
23:11:07|11701.25
23:11:08|11721.3
23:11:09|11721.3
23:11:10|11721.3
23:11:11|11721.3
23:11:12|11714.44
23:11:13|11714.44
23:11:14|11714.44
23:11:15|11714.44
23:11:17|11736.06
23:11:17|11736.06
23:11:18|11733.65
23:11:19|11733.65
23:11:20|11726.84
23:11:21|11726.84
23:11:22|11726.84
23:11:23|11725.33
23:11:25|11728.02
23:11:26|11728.02
23:11:27|11728.02
23:11:28|11728.02
23:11:29|11717.9
23:11:30|11714.44
23:11:31|11708.34
23:11:32|11706.71
23:11:33|11706.71
23:11:34|11697.04
23:11:35|11697.04
23:11:36|11693.29
23:11:37|11693.29
23:11:38|11693.29
23:11:39|11693.29
23:11:40|11693.29
23:11:41|11697.59
23:11:42|11697.59
23:11:43|11697.59
23:11:44|11697.59
23:11:45|11697.59
23:11:46|11697.59
23:11:47|11697.59
23:11:48|11697.59
23:11:49|11700.99
23:11:51|11714.86
23:11:51|11704.77
23:11:53|11704.77
23:11:55|11704.77
23:11:55|11704.77
23:11:56|11704.77
23:11:58|11704.77
23:11:59|11704.77
23:12:00|11704.77
23:12:00|11704.77
23:12:02|11704.77
23:12:03|11704.77
23:12:04|11704.77
23:12:05|11704.77
23:12:06|11705.46
23:12:07|11706.4
23:12:07|11706.4
23:12:09|11672.34
23:12:09|11664.18
23:12:11|11664.18
23:12:12|11664.18
23:12:13|11664.18
23:12:14|11664.18
23:12:15|11664.18
23:12:17|11664.18
23:12:17|11673.36
23:12:18|11698.95
23:12:19|11698.95
23:12:20|11698.95
23:12:21|11698.95
23:12:22|11698.95
23:12:23|11680.09
23:12:25|11680.09
23:12:26|11680.09
23:12:27|11667.48
23:12:28|11667.48
23:12:28|11667.48
23:12:30|11667.48
23:12:31|11667.48
23:12:32|11667.48
23:12:33|11667.48
23:12:33|11667.48
23:12:35|11667.48
23:12:36|11667.48
23:12:37|11668.8
23:12:37|11671.18
23:12:39|11672.34
23:12:40|11672.34
23:12:41|11672.34
23:12:42|11672.34
23:12:43|11672.34
23:12:44|11672.34
23:12:45|11672.34
23:12:45|11672.34
23:12:47|11672.34
23:12:48|11672.34
23:12:48|11672.34
23:12:51|11671.45
23:12:51|11671.45
23:12:53|11671.45
23:12:54|11656.23
23:12:54|11655.47
23:12:57|11651.58
23:12:57|11651.8
23:12:58|11643.68
23:12:59|11640.
23:13:00|11640.
23:13:01|11640.
23:13:03|11631.33
23:13:03|11635.67
23:13:06|11635.67
23:13:06|11635.67
23:13:07|11635.67
23:13:09|11649.35
23:13:09|11649.35
23:13:10|11649.35
23:13:12|11649.35
23:13:12|11649.35
23:13:15|11646.67
23:13:15|11646.67
23:13:16|11646.67
23:13:17|11646.67
23:13:18|11646.67
23:13:19|11646.67
23:13:21|11646.67
23:13:22|11646.67
23:13:24|11647.97
23:13:24|11647.97
23:13:25|11647.97
23:13:26|11647.97
23:13:27|11647.97
23:13:28|11647.97
23:13:29|11647.97
23:13:30|11647.97
23:13:31|11647.97
23:13:33|11647.97
23:13:34|11647.97
23:13:35|11651.96
23:13:36|11651.96
23:13:37|11649.05
23:13:38|11649.05
23:13:39|11649.05
23:13:40|11649.05
23:13:41|11649.05
23:13:42|11649.05
23:13:43|11639.86
23:13:44|11657.49
23:13:45|11648.46
23:13:46|11648.46
23:13:47|11648.46
23:13:48|11648.46
23:13:49|11648.46
23:13:50|11648.46
23:13:52|11648.46
23:13:53|11648.46
23:13:54|11648.46
23:13:55|11648.46
23:13:56|11648.46
23:13:57|11648.46
23:13:59|11648.46
23:13:59|11648.46
23:14:01|11648.46
23:14:01|11648.46
23:14:03|11648.46
23:14:04|11648.46
23:14:04|11648.46
23:14:06|11648.46
23:14:07|11648.46
23:14:07|11648.66
23:14:09|11653.98
23:14:10|11653.98
23:14:11|11653.98
23:14:11|11653.98
23:14:12|11653.98
23:14:14|11653.98
23:14:15|11653.98
23:14:16|11653.98
23:14:16|11653.98
23:14:18|11653.98
23:14:19|11648.46
23:14:20|11648.46
23:14:21|11648.46
23:14:22|11648.46
23:14:23|11648.46
23:14:24|11648.46
23:14:24|11648.46
23:14:26|11648.46
23:14:27|11648.46
23:14:28|11648.46
23:14:29|11648.46
23:14:29|11648.46
23:14:31|11648.46
23:14:31|11648.46
23:14:32|11648.46
23:14:34|11648.46
23:14:35|11648.46
23:14:36|11648.46
23:14:38|11648.46
23:14:38|11648.46
23:14:39|11648.46
23:14:40|11648.46
23:14:41|11648.46
23:14:42|11648.46
23:14:43|11648.46
23:14:44|11648.46
23:14:45|11648.46
23:14:46|11648.46
23:14:47|11656.34
23:14:48|11656.34
23:14:50|11656.34
23:14:52|11656.34
23:14:53|11656.34
23:14:53|11656.34
23:14:54|11656.68
23:14:56|11659.58
23:14:56|11659.58
23:14:58|11659.58
23:15:00|11659.58
23:15:01|11659.58
23:15:01|11659.58
23:15:04|11659.58
23:15:04|11659.58
23:15:06|11659.58
23:15:07|11659.58
23:15:08|11659.58
23:15:09|11659.58
23:15:11|11659.58
23:15:11|11659.58
23:15:12|11660.82
23:15:13|11660.82
23:15:14|11660.82
23:15:15|11660.82
23:15:17|11645.63
23:15:17|11645.63
23:15:18|11645.63
23:15:20|11645.63
23:15:21|11645.63
23:15:22|11645.63
23:15:23|11645.63
23:15:24|11645.63
23:15:25|11645.63
23:15:26|11645.63
23:15:27|11641.9
23:15:28|11641.9
23:15:29|11641.9
23:15:30|11641.9
23:15:31|11640.54
23:15:32|11640.54
23:15:33|11640.54
23:15:34|11640.54
23:15:35|11640.54
23:15:36|11640.54
23:15:37|11640.54
23:15:38|11640.54
23:15:39|11640.54
23:15:40|11640.54
23:15:41|11640.54
23:15:42|11640.54
23:15:43|11640.54
23:15:44|11640.54
23:15:45|11640.54
23:15:46|11640.54
23:15:47|11640.54
23:15:48|11640.54
23:15:49|11640.54
23:15:50|11640.54
23:15:51|11640.54
23:15:52|11640.54
23:15:53|11640.54
23:15:55|11640.54
23:15:55|11640.54
23:15:57|11640.54
23:15:58|11636.21
23:16:00|11636.21
23:16:00|11636.21
23:16:01|11636.21
23:16:02|11636.21
23:16:03|11636.21
23:16:05|11632.9
23:16:07|11632.9
23:16:07|11645.42
23:16:08|11645.42
23:16:09|11645.42
23:16:10|11645.42
23:16:11|11645.42
23:16:13|11645.42
23:16:14|11645.42
23:16:15|11645.42
23:16:15|11645.42
23:16:17|11645.42
23:16:18|11646.24
23:16:19|11646.24
23:16:21|11646.24
23:16:21|11646.24
23:16:22|11646.24
23:16:23|11646.24
23:16:24|11646.24
23:16:25|11646.24
23:16:26|11646.
23:16:27|11646.
23:16:28|11646.
23:16:29|11646.
23:16:30|11646.
23:16:31|11646.
23:16:33|11646.
23:16:34|11646.
23:16:35|11646.
23:16:36|11646.
23:16:36|11646.
23:16:38|11646.
23:16:38|11646.
23:16:39|11646.
23:16:41|11646.
23:16:42|11646.
23:16:42|11646.
23:16:44|11646.
23:16:45|11646.
23:16:46|11646.
23:16:47|11646.
23:16:48|11649.29
23:16:48|11649.29
23:16:49|11649.29
23:16:50|11649.29
23:16:52|11649.29
23:16:53|11649.29
23:16:55|11649.29
23:16:56|11649.29
23:16:57|11649.29
23:16:57|11649.29
23:16:59|11649.29
23:17:01|11649.28
23:17:01|11649.28
23:17:03|11649.28
23:17:04|11649.28
23:17:06|11649.28
23:17:06|11649.28
23:17:07|11649.28
23:17:08|11649.28
23:17:09|11649.28
23:17:10|11649.28
23:17:12|11649.28
23:17:12|11649.28
23:17:13|11649.28
23:17:15|11649.28
23:17:15|11649.28
23:17:17|11649.28
23:17:17|11649.28
23:17:19|11649.28
23:17:21|11649.28
23:17:21|11649.28
23:17:22|11641.37
23:17:23|11634.89
23:17:24|11634.89
23:17:26|11634.89
23:17:27|11634.89
23:17:28|11634.89
23:17:29|11634.89
23:17:29|11634.89
23:17:31|11634.89
23:17:32|11634.89
23:17:33|11634.89
23:17:34|11634.89
23:17:34|11634.89
23:17:36|11641.24
23:17:36|11641.24
23:17:38|11641.24
23:17:38|11641.15
23:17:39|11641.15
23:17:41|11635.37
23:17:42|11635.37
23:17:42|11635.37
23:17:43|11635.37
23:17:45|11635.37
23:17:46|11616.75
23:17:47|11616.75
23:17:48|11616.75
23:17:49|11617.39
23:17:50|11617.39
23:17:50|11617.39
23:17:51|11617.39
23:17:52|11617.39
23:17:54|11617.39
23:17:55|11617.39
23:17:55|11617.39
23:17:58|11626.36
23:17:59|11626.36
23:17:59|11626.36
23:18:02|11619.09
23:18:03|11622.68
23:18:03|11622.68
23:18:05|11622.68
23:18:06|11622.68
23:18:06|11628.14
23:18:08|11628.14
23:18:09|11627.46
23:18:10|11627.46
23:18:10|11627.46
23:18:13|11624.73
23:18:13|11624.73
23:18:15|11625.
23:18:16|11631.52
23:18:17|11631.52
23:18:18|11625.25
23:18:19|11625.25
23:18:20|11616.6
23:18:21|11615.21
23:18:22|11615.21
23:18:23|11615.47
23:18:24|11615.47
23:18:25|11610.01
23:18:26|11610.01
23:18:27|11610.
23:18:28|11610.
23:18:29|11610.
23:18:30|11610.
23:18:32|11603.64
23:18:33|11603.64
23:18:34|11603.64
23:18:34|11603.64
23:18:36|11603.64
23:18:37|11603.64
23:18:37|11603.64
23:18:38|11603.64
23:18:40|11603.64
23:18:40|11603.64
23:18:42|11603.64
23:18:43|11603.64
23:18:44|11603.64
23:18:44|11603.64
23:18:46|11603.64
23:18:47|11612.89
23:18:47|11612.89
23:18:49|11613.41
23:18:50|11613.41
23:18:51|11621.91
23:18:52|11621.91
23:18:53|11624.99
23:18:54|11624.99
23:18:55|11624.99
23:18:56|11624.99
23:18:57|11624.99
23:18:58|11624.99
23:18:59|11644.08
23:19:00|11644.08
23:19:02|11646.34
23:19:03|11639.81
23:19:04|11633.46
23:19:05|11633.51
23:19:06|11633.51
23:19:08|11633.51
23:19:09|11633.51
23:19:10|11633.51
23:19:11|11633.51
23:19:12|11635.19
23:19:13|11635.19
23:19:14|11635.19
23:19:16|11635.19
23:19:16|11635.19
23:19:17|11635.19
23:19:19|11635.19
23:19:19|11638.21
23:19:21|11638.21
23:19:21|11638.32
23:19:22|11638.32
23:19:24|11633.5
23:19:25|11633.5
23:19:26|11633.5
23:19:26|11633.5
23:19:27|11633.5
23:19:29|11638.79
23:19:29|11638.79
23:19:30|11638.79
23:19:31|11638.52
23:19:32|11638.52
23:19:33|11638.52
23:19:34|11638.52
23:19:36|11638.52
23:19:37|11638.52
23:19:37|11638.52
23:19:38|11638.52
23:19:40|11638.79
23:19:40|11638.79
23:19:41|11638.79
23:19:42|11638.79
23:19:44|11638.79
23:19:44|11638.79
23:19:46|11640.71
23:19:47|11640.71
23:19:48|11640.71
23:19:48|11645.99
23:19:49|11645.99
23:19:50|11645.46
23:19:52|11645.46
23:19:52|11645.46
23:19:54|11645.46
23:19:54|11645.46
23:19:56|11645.46
23:19:57|11645.46
23:19:58|11645.46
23:19:59|11665.41
23:20:00|11668.79
23:20:01|11668.79
23:20:02|11668.79
23:20:03|11668.79
23:20:04|11668.79
23:20:05|11668.79
23:20:06|11660.43
23:20:07|11660.43
23:20:08|11660.43
23:20:09|11660.43
23:20:10|11660.43
23:20:11|11660.43
23:20:12|11660.43
23:20:13|11660.43
23:20:14|11660.43
23:20:15|11660.43
23:20:16|11660.43
23:20:17|11660.43
23:20:18|11654.74
23:20:20|11633.17
23:20:20|11633.17
23:20:21|11633.17
23:20:22|11633.17
23:20:23|11633.17
23:20:25|11633.17
23:20:26|11633.17
23:20:27|11633.17
23:20:28|11633.17
23:20:29|11633.17
23:20:30|11633.17
23:20:31|11633.17
23:20:32|11633.17
23:20:33|11633.17
23:20:34|11633.17
23:20:35|11633.17
23:20:36|11633.17
23:20:37|11633.17
23:20:38|11607.56
23:20:39|11607.56
23:20:40|11607.56
23:20:41|11614.22
23:20:42|11614.22
23:20:43|11613.63
23:20:44|11613.63
23:20:45|11613.63
23:20:46|11612.11
23:20:47|11612.11
23:20:48|11604.42
23:20:49|11604.42
23:20:50|11604.42
23:20:51|11608.93
23:20:52|11608.93
23:20:53|11608.93
23:20:54|11608.93
23:20:55|11608.93
23:20:56|11608.93
23:20:57|11608.93
23:20:58|11608.93
23:20:59|11608.93
23:21:01|11608.93
23:21:02|11608.93
23:21:04|11608.93
23:21:05|11600.48
23:21:07|11600.48
23:21:08|11600.48
23:21:08|11600.48
23:21:09|11600.48
23:21:11|11600.48
23:21:13|11600.48
23:21:14|11600.48
23:21:14|11600.48
23:21:16|11600.48
23:21:17|11606.45
23:21:18|11606.45
23:21:19|11606.45
23:21:20|11606.45
23:21:21|11606.45
23:21:22|11608.29
23:21:23|11608.29
23:21:24|11608.29
23:21:25|11606.07
23:21:26|11606.07
23:21:27|11606.71
23:21:28|11606.71
23:21:29|11606.71
23:21:30|11606.71
23:21:32|11606.71
23:21:32|11606.71
23:21:33|11606.71
23:21:35|11606.71
23:21:36|11606.71
23:21:36|11606.71
23:21:38|11606.71
23:21:38|11606.71
23:21:40|11606.71
23:21:40|11606.71
23:21:42|11606.71
23:21:42|11606.71
23:21:43|11606.71
23:21:45|11597.65
23:21:46|11597.65
23:21:46|11597.65
23:21:47|11597.65
23:21:49|11597.65
23:21:49|11597.65
23:21:50|11597.65
23:21:51|11597.65
23:21:52|11597.65
23:21:54|11597.65
23:21:54|11597.65
23:21:56|11597.65
23:21:57|11597.65
23:21:58|11597.65
23:22:00|11597.65
23:22:01|11602.16
23:22:02|11602.16
23:22:03|11602.16
23:22:04|11602.16
23:22:05|11602.16
23:22:06|11602.16
23:22:07|11602.16
23:22:09|11602.16
23:22:10|11602.16
23:22:11|11602.16
23:22:12|11602.16
23:22:13|11602.16
23:22:14|11602.16
23:22:16|11602.16
23:22:16|11602.16
23:22:18|11602.16
23:22:19|11602.16
23:22:20|11602.16
23:22:21|11602.16
23:22:22|11602.16
23:22:23|11602.16
23:22:24|11601.09
23:22:25|11601.09
23:22:26|11601.09
23:22:27|11601.09
23:22:28|11601.09
23:22:29|11606.71
23:22:31|11606.71
23:22:31|11606.71
23:22:33|11606.71
23:22:33|11606.71
23:22:34|11606.71
23:22:36|11606.71
23:22:37|11606.71
23:22:37|11606.71
23:22:38|11606.71
23:22:39|11606.71
23:22:40|11606.71
23:22:41|11606.71
23:22:42|11606.71
23:22:44|11606.71
23:22:45|11606.71
23:22:45|11606.71
23:22:47|11606.71
23:22:48|11606.71
23:22:48|11606.71
23:22:50|11606.71
23:22:51|11606.71
23:22:51|11616.69
23:22:52|11616.69
23:22:53|11616.35
23:22:54|11616.35
23:22:56|11616.35
23:22:57|11616.35
23:22:58|11614.22
23:22:59|11614.22
23:23:01|11614.22
23:23:02|11614.22
23:23:03|11627.18
23:23:04|11627.18
23:23:05|11627.18
23:23:07|11623.21
23:23:08|11623.21
23:23:08|11623.21
23:23:10|11623.21
23:23:11|11623.21
23:23:12|11623.21
23:23:13|11623.21
23:23:14|11623.21
23:23:15|11623.21
23:23:16|11623.21
23:23:17|11623.21
23:23:18|11623.21
23:23:19|11616.84
23:23:20|11616.84
23:23:22|11616.84
23:23:23|11616.84
23:23:24|11616.84
23:23:25|11616.84
23:23:26|11616.84
23:23:27|11616.84
23:23:28|11616.84
23:23:29|11616.84
23:23:30|11616.84
23:23:31|11616.84
23:23:32|11616.84
23:23:33|11616.84
23:23:34|11616.84
23:23:35|11616.84
23:23:36|11616.84
23:23:37|11616.84
23:23:38|11616.84
23:23:39|11616.84
23:23:40|11616.84
23:23:41|11616.84
23:23:42|11616.84
23:23:43|11616.84
23:23:44|11616.84
23:23:45|11616.84
23:23:46|11616.84
23:23:47|11616.84
23:23:48|11616.84
23:23:49|11616.84
23:23:50|11616.84
23:23:51|11616.84
23:23:52|11616.84
23:23:53|11616.84
23:23:54|11616.84
23:23:55|11616.84
23:23:56|11616.84
23:23:57|11616.84
23:23:58|11616.84
23:23:59|11616.84
23:24:00|11616.84
23:24:02|11625.57
23:24:02|11625.57
23:24:03|11625.57
23:24:05|11631.37
23:24:06|11631.37
23:24:09|11631.37
23:24:10|11631.37
23:24:11|11636.84
23:24:11|11636.84
23:24:14|11636.89
23:24:14|11636.89
23:24:15|11636.89
23:24:17|11636.89
23:24:18|11636.89
23:24:19|11636.89
23:24:20|11636.89
23:24:21|11636.89
23:24:23|11636.89
23:24:24|11636.89
23:24:25|11636.89
23:24:26|11636.89
23:24:27|11636.89
23:24:28|11636.89
23:24:29|11636.89
23:24:30|11636.89
23:24:31|11635.27
23:24:32|11635.27
23:24:33|11635.27
23:24:34|11635.27
23:24:35|11635.27
23:24:36|11635.27
23:24:37|11635.27
23:24:38|11635.27
23:24:39|11635.27
23:24:40|11635.27
23:24:41|11635.27
23:24:42|11635.27
23:24:43|11635.27
23:24:44|11635.27
23:24:45|11635.27
23:24:46|11635.27
23:24:47|11635.27
23:24:48|11635.27
23:24:49|11635.27
23:24:50|11635.27
23:24:51|11635.27
23:24:53|11635.27
23:24:54|11635.27
23:24:54|11635.27
23:24:55|11635.27
23:24:56|11635.27
23:24:57|11638.31
23:24:58|11638.31
23:25:00|11638.31
23:25:01|11638.31
23:25:01|11638.31
23:25:03|11638.31
23:25:04|11638.31
23:25:04|11638.31
23:25:06|11638.31
23:25:07|11638.31
23:25:09|11638.31
23:25:10|11638.31
23:25:11|11638.31
23:25:11|11638.31
23:25:14|11638.31
23:25:14|11638.31
23:25:15|11640.03
23:25:16|11640.03
23:25:17|11640.03
23:25:18|11640.03
23:25:20|11640.03
23:25:20|11640.03
23:25:21|11640.03
23:25:23|11640.03
23:25:24|11640.03
23:25:25|11640.03
23:25:27|11640.03
23:25:27|11640.03
23:25:28|11640.03
23:25:29|11640.03
23:25:30|11640.03
23:25:32|11640.03
23:25:33|11640.03
23:25:35|11640.03
23:25:36|11642.67
23:25:38|11642.67
23:25:38|11642.67
23:25:39|11642.67
23:25:40|11637.77
23:25:41|11637.77
23:25:42|11637.77
23:25:43|11637.77
23:25:44|11633.09
23:25:45|11633.09
23:25:46|11633.09
23:25:47|11633.09
23:25:48|11633.09
23:25:49|11633.09
23:25:50|11631.93
23:25:51|11631.93
23:25:52|11631.93
23:25:53|11631.93
23:25:54|11631.93
23:25:55|11631.07
23:25:56|11631.07
23:25:57|11626.68
23:25:58|11626.24
23:25:59|11626.24
23:26:00|11626.24
23:26:01|11626.24
23:26:03|11626.24
23:26:04|11626.24
23:26:05|11626.24
23:26:06|11626.24
23:26:07|11626.24
23:26:09|11626.24
23:26:09|11626.24
23:26:10|11626.24
23:26:12|11626.24
23:26:12|11626.24
23:26:14|11626.24
23:26:14|11626.24
23:26:16|11626.24
23:26:17|11626.24
23:26:18|11626.24
23:26:19|11626.24
23:26:20|11626.24
23:26:20|11626.24
23:26:23|11632.69
23:26:24|11632.69
23:26:25|11632.69
23:26:26|11632.69
23:26:26|11632.69
23:26:28|11632.69
23:26:29|11632.69
23:26:29|11634.94
23:26:32|11637.97
23:26:32|11637.97
23:26:33|11637.97
23:26:34|11637.97
23:26:35|11637.97
23:26:36|11637.97
23:26:37|11643.42
23:26:38|11643.42
23:26:40|11643.42
23:26:41|11643.42
23:26:41|11643.42
23:26:43|11643.42
23:26:44|11643.42
23:26:45|11643.42
23:26:46|11643.42
23:26:46|11643.42
23:26:47|11643.42
23:26:48|11644.76
23:26:50|11644.76
23:26:51|11644.76
23:26:52|11644.07
23:26:52|11644.07
23:26:54|11644.07
23:26:55|11644.07
23:26:56|11644.07
23:26:57|11644.07
23:26:58|11644.07
23:26:59|11634.34
23:27:00|11634.34
23:27:01|11634.34
23:27:02|11627.61
23:27:03|11627.61
23:27:05|11627.61
23:27:05|11627.61
23:27:07|11627.61
23:27:08|11627.61
23:27:09|11627.61
23:27:09|11627.61
23:27:10|11627.61
23:27:12|11631.74
23:27:13|11632.88
23:27:14|11632.88
23:27:15|11632.88
23:27:15|11632.88
23:27:17|11632.88
23:27:18|11632.88
23:27:20|11632.88
23:27:20|11632.88
23:27:21|11632.88
23:27:23|11632.88
23:27:24|11632.88
23:27:25|11632.88
23:27:25|11632.88
23:27:27|11632.88
23:27:27|11632.88
23:27:29|11632.88
23:27:29|11632.88
23:27:31|11644.89
23:27:32|11644.89
23:27:33|11644.89
23:27:34|11644.89
23:27:35|11644.89
23:27:36|11644.89
23:27:37|11644.89
23:27:38|11644.89
23:27:40|11644.89
23:27:42|11644.89
23:27:42|11644.89
23:27:43|11644.89
23:27:44|11644.89
23:27:45|11644.89
23:27:46|11644.89
23:27:47|11642.78
23:27:48|11642.78
23:27:49|11642.78
23:27:50|11642.78
23:27:51|11642.78
23:27:52|11642.78
23:27:53|11643.37
23:27:54|11643.37
23:27:55|11643.37
23:27:57|11643.37
23:27:58|11643.37
23:28:00|11643.37
23:28:00|11643.37
23:28:01|11643.37
23:28:02|11643.37
23:28:03|11643.37
23:28:05|11643.37
23:28:05|11643.37
23:28:08|11643.37
23:28:08|11643.37
23:28:09|11643.37
23:28:10|11643.37
23:28:11|11643.37
23:28:12|11643.37
23:28:13|11643.37
23:28:14|11643.37
23:28:15|11643.37
23:28:16|11643.37
23:28:17|11643.37
23:28:18|11643.37
23:28:19|11643.37
23:28:20|11643.37
23:28:21|11643.37
23:28:22|11643.37
23:28:24|11643.37
23:28:25|11643.37
23:28:25|11643.37
23:28:26|11640.06
23:28:28|11640.06
23:28:29|11621.1
23:28:29|11620.57
23:28:31|11621.95
23:28:32|11621.95
23:28:32|11621.95
23:28:34|11621.95
23:28:34|11621.95
23:28:37|11621.95
23:28:37|11621.95
23:28:38|11621.95
23:28:39|11621.95
23:28:40|11621.95
23:28:41|11611.94
23:28:42|11611.94
23:28:43|11620.3
23:28:44|11620.3
23:28:45|11620.3
23:28:46|11620.3
23:28:47|11620.3
23:28:48|11620.3
23:28:49|11620.3
23:28:50|11620.3
23:28:51|11620.3
23:28:52|11620.3
23:28:53|11620.3
23:28:54|11620.29
23:28:56|11620.29
23:28:57|11620.29
23:28:57|11620.29
23:28:59|11624.91
23:29:00|11624.91
23:29:01|11624.2
23:29:01|11624.2
23:29:03|11624.2
23:29:03|11624.2
23:29:05|11624.2
23:29:07|11624.2
23:29:08|11624.2
23:29:10|11624.2
23:29:11|11624.2
23:29:12|11624.2
23:29:13|11624.2
23:29:14|11624.2
23:29:15|11624.2
23:29:15|11625.42
23:29:17|11625.42
23:29:18|11625.42
23:29:19|11632.92
23:29:19|11632.92
23:29:21|11632.92
23:29:23|11632.92
23:29:23|11632.92
23:29:24|11632.92
23:29:25|11632.92
23:29:26|11632.92
23:29:27|11632.92
23:29:28|11632.92
23:29:29|11632.92
23:29:31|11631.84
23:29:33|11631.84
23:29:33|11631.84
23:29:34|11631.84
23:29:35|11631.84
23:29:36|11631.84
23:29:37|11631.84
23:29:38|11631.84
23:29:39|11631.84
23:29:40|11631.84
23:29:41|11631.84
23:29:42|11631.84
23:29:44|11631.84
23:29:45|11631.84
23:29:46|11631.84
23:29:47|11631.84
23:29:48|11631.84
23:29:48|11631.84
23:29:49|11631.84
23:29:50|11631.84
23:29:51|11631.84
23:29:53|11631.84
23:29:55|11631.84
23:29:55|11631.84
23:29:56|11631.84
23:29:57|11631.84
23:29:58|11631.84
23:29:59|11631.84
23:30:00|11631.84
23:30:01|11628.04
23:30:02|11628.04
23:30:03|11628.04
23:30:04|11628.04
23:30:05|11628.04
23:30:07|11628.04
23:30:07|11628.04
23:30:10|11628.04
23:30:11|11628.04
23:30:12|11628.04
23:30:14|11628.04
23:30:14|11628.04
23:30:16|11628.04
23:30:17|11651.36
23:30:18|11651.36
23:30:19|11658.05
23:30:20|11665.04
23:30:21|11665.04
23:30:22|11665.04
23:30:23|11665.04
23:30:25|11665.04
23:30:25|11665.04
23:30:26|11665.04
23:30:27|11665.04
23:30:28|11665.04
23:30:29|11659.07
23:30:30|11659.07
23:30:31|11659.07
23:30:32|11659.07
23:30:33|11659.07
23:30:34|11659.07
23:30:35|11659.07
23:30:36|11659.07
23:30:37|11659.07
23:30:38|11659.07
23:30:39|11659.07
23:30:40|11659.07
23:30:41|11659.07
23:30:42|11669.48
23:30:43|11669.48
23:30:44|11669.48
23:30:45|11669.48
23:30:46|11669.48
23:30:47|11669.48
23:30:48|11669.48
23:30:49|11669.48
23:30:50|11669.48
23:30:51|11669.48
23:30:52|11669.48
23:30:53|11669.48
23:30:54|11669.48
23:30:55|11669.48
23:30:56|11669.48
23:30:57|11669.48
23:30:58|11669.48
23:30:59|11668.79
23:31:01|11673.39
23:31:02|11673.39
23:31:03|11673.39
23:31:04|11673.39
23:31:05|11675.08
23:31:06|11675.08
23:31:07|11675.08
23:31:09|11675.08
23:31:09|11675.08
23:31:11|11677.6
23:31:11|11677.6
23:31:14|11677.6
23:31:14|11677.6
23:31:15|11677.6
23:31:16|11677.6
23:31:17|11677.6
23:31:18|11677.6
23:31:20|11670.75
23:31:21|11670.75
23:31:21|11670.75
23:31:23|11670.75
23:31:25|11670.75
23:31:25|11670.75
23:31:26|11670.75
23:31:27|11670.75
23:31:28|11670.75
23:31:29|11670.75
23:31:30|11670.75
23:31:31|11670.75
23:31:32|11670.75
23:31:33|11670.75
23:31:34|11670.75
23:31:35|11671.06
23:31:36|11671.06
23:31:37|11671.06
23:31:38|11671.06
23:31:40|11671.06
23:31:41|11671.06
23:31:42|11671.06
23:31:42|11671.06
23:31:43|11671.06
23:31:45|11671.06
23:31:45|11671.06
23:31:47|11671.06
23:31:48|11671.06
23:31:49|11671.06
23:31:50|11671.06
23:31:51|11671.06
23:31:52|11671.06
23:31:53|11671.06
23:31:54|11671.06
23:31:55|11671.06
23:31:56|11671.06
23:31:57|11671.06
23:31:59|11671.06
23:31:59|11671.06
23:32:00|11671.06
23:32:01|11671.06
23:32:02|11671.06
23:32:03|11671.06
23:32:04|11671.06
23:32:05|11671.06
23:32:06|11671.06
23:32:07|11671.06
23:32:09|11671.06
23:32:11|11671.06
23:32:12|11671.06
23:32:13|11671.06
23:32:14|11671.06
23:32:15|11671.06
23:32:16|11671.06
23:32:18|11671.06
23:32:19|11671.06
23:32:20|11671.06
23:32:21|11671.06
23:32:22|11671.06
23:32:22|11671.06
23:32:24|11671.06
23:32:25|11671.06
23:32:26|11671.06
23:32:27|11671.06
23:32:27|11671.06
23:32:29|11669.62
23:32:29|11669.62
23:32:30|11669.62
23:32:33|11669.62
23:32:33|11669.62
23:32:34|11669.62
23:32:35|11669.62
23:32:36|11669.62
23:32:38|11664.19
23:32:39|11664.19
23:32:40|11664.19
23:32:41|11664.19
23:32:42|11664.19
23:32:43|11664.19
23:32:44|11664.19
23:32:45|11664.19
23:32:46|11664.19
23:32:47|11667.09
23:32:48|11667.09
23:32:49|11667.09
23:32:50|11671.8
23:32:51|11671.8
23:32:51|11671.8
23:32:53|11675.08
23:32:54|11675.08
23:32:55|11675.08
23:32:55|11675.08
23:32:57|11675.08
23:32:58|11675.08
23:32:59|11675.08
23:33:00|11684.49
23:33:01|11684.49
23:33:01|11690.
23:33:02|11690.
23:33:04|11690.
23:33:05|11690.
23:33:06|11690.
23:33:07|11686.51
23:33:08|11686.51
23:33:09|11686.51
23:33:10|11686.51
23:33:12|11686.51
23:33:12|11690.
23:33:14|11690.
23:33:16|11690.
23:33:17|11690.
23:33:19|11690.
23:33:19|11690.
23:33:20|11690.
23:33:21|11690.
23:33:22|11690.
23:33:23|11690.
23:33:24|11690.
23:33:25|11690.
23:33:26|11690.
23:33:27|11690.
23:33:28|11690.
23:33:29|11703.4
23:33:30|11694.96
23:33:32|11693.77
23:33:33|11693.77
23:33:34|11693.77
23:33:35|11693.77
23:33:36|11693.77
23:33:37|11693.77
23:33:37|11693.77
23:33:39|11693.77
23:33:40|11693.77
23:33:41|11697.88
23:33:42|11697.87
23:33:43|11697.87
23:33:43|11697.87
23:33:45|11697.87
23:33:46|11702.83
23:33:46|11702.83
23:33:47|11702.83
23:33:49|11702.83
23:33:50|11702.83
23:33:51|11702.83
23:33:52|11702.83
23:33:53|11702.83
23:33:53|11702.83
23:33:54|11702.83
23:33:56|11702.83
23:33:57|11702.83
23:33:58|11702.83
23:33:58|11702.83
23:33:59|11702.83
23:34:01|11702.83
23:34:02|11702.83
23:34:03|11702.83
23:34:04|11702.83
23:34:05|11702.83
23:34:05|11702.83
23:34:06|11702.83
23:34:07|11702.83
23:34:09|11702.83
23:34:09|11702.83
23:34:12|11702.83
23:34:12|11702.83
23:34:14|11701.99
23:34:16|11701.99
23:34:16|11702.05
23:34:17|11702.05
23:34:18|11702.05
23:34:20|11702.05
23:34:20|11702.05
23:34:21|11702.05
23:34:23|11702.05
23:34:23|11702.05
23:34:25|11702.05
23:34:26|11702.04
23:34:26|11690.39
23:34:28|11690.39
23:34:29|11690.39
23:34:30|11690.39
23:34:31|11690.39
23:34:33|11690.39
23:34:33|11690.39
23:34:34|11690.39
23:34:35|11690.39
23:34:36|11690.39
23:34:37|11690.39
23:34:38|11690.39
23:34:39|11690.39
23:34:40|11690.39
23:34:41|11690.39
23:34:43|11690.39
23:34:44|11690.39
23:34:45|11690.39
23:34:47|11690.39
23:34:47|11690.39
23:34:48|11690.39
23:34:49|11690.39
23:34:50|11690.39
23:34:51|11690.39
23:34:52|11690.39
23:34:53|11690.39
23:34:54|11690.39
23:34:55|11690.39
23:34:56|11690.39
23:34:57|11690.39
23:34:58|11690.39
23:34:59|11690.39
23:35:00|11690.39
23:35:02|11690.39
23:35:03|11690.39
23:35:05|11690.39
23:35:05|11690.39
23:35:06|11690.39
23:35:07|11690.39
23:35:08|11690.39
23:35:09|11690.39
23:35:10|11690.39
23:35:11|11690.39
23:35:13|11690.39
23:35:14|11690.39
23:35:15|11690.39
23:35:15|11690.39
23:35:16|11690.39
23:35:18|11690.39
23:35:19|11690.39
23:35:20|11690.39
23:35:22|11690.39
23:35:22|11690.39
23:35:24|11690.39
23:35:25|11690.39
23:35:26|11690.
23:35:26|11690.
23:35:28|11686.21
23:35:29|11686.21
23:35:30|11686.21
23:35:31|11686.21
23:35:32|11686.21
23:35:33|11686.3
23:35:35|11686.3
23:35:35|11686.3
23:35:37|11686.18
23:35:38|11686.18
23:35:39|11686.18
23:35:40|11686.18
23:35:41|11686.18
23:35:43|11686.18
23:35:44|11686.18
23:35:45|11686.18
23:35:45|11686.18
23:35:47|11686.18
23:35:48|11686.18
23:35:49|11686.18
23:35:49|11686.18
23:35:51|11686.18
23:35:51|11686.18
23:35:53|11686.18
23:35:54|11686.18
23:35:55|11686.18
23:35:56|11686.18
23:35:56|11686.18
23:35:58|11692.79
23:35:59|11692.79
23:35:59|11694.62
23:36:01|11694.62
23:36:02|11701.
23:36:02|11701.
23:36:04|11701.
23:36:05|11701.
23:36:06|11701.
23:36:08|11701.
23:36:09|11701.
23:36:10|11701.
23:36:11|11701.
23:36:11|11701.
23:36:12|11701.
23:36:14|11701.
23:36:15|11701.
23:36:16|11701.
23:36:17|11701.
23:36:18|11701.
23:36:19|11701.
23:36:21|11701.
23:36:22|11701.
23:36:23|11701.
23:36:24|11712.17
23:36:25|11712.05
23:36:26|11712.05
23:36:27|11712.05
23:36:29|11712.05
23:36:30|11712.05
23:36:31|11712.05
23:36:32|11712.05
23:36:33|11712.05
23:36:34|11712.05
23:36:35|11711.59
23:36:36|11711.59
23:36:37|11711.59
23:36:38|11711.59
23:36:39|11711.59
23:36:40|11711.59
23:36:41|11711.59
23:36:42|11711.59
23:36:43|11711.59
23:36:44|11711.59
23:36:46|11711.59
23:36:47|11711.59
23:36:47|11711.59
23:36:48|11711.59
23:36:49|11711.59
23:36:50|11711.59
23:36:52|11711.59
23:36:53|11707.82
23:36:53|11707.82
23:36:55|11707.82
23:36:56|11707.82
23:36:57|11707.82
23:36:59|11711.59
23:37:00|11711.59
23:37:00|11711.59
23:37:02|11711.59
23:37:02|11711.59
23:37:04|11711.59
23:37:05|11711.59
23:37:06|11711.59
23:37:07|11715.26
23:37:08|11715.26
23:37:09|11715.26
23:37:10|11715.26
23:37:11|11715.26
23:37:12|11715.26
23:37:13|11715.26
23:37:14|11715.26
23:37:15|11715.26
23:37:16|11715.26
23:37:17|11715.26
23:37:18|11715.26
23:37:20|11715.26
23:37:20|11715.26
23:37:22|11715.26
23:37:23|11715.26
23:37:25|11714.97
23:37:25|11714.97
23:37:27|11714.97
23:37:27|11714.97
23:37:28|11714.97
23:37:29|11714.97
23:37:30|11714.97
23:37:31|11714.97
23:37:33|11714.97
23:37:33|11714.97
23:37:35|11714.97
23:37:35|11714.97
23:37:36|11714.97
23:37:37|11714.97
23:37:39|11714.97
23:37:39|11714.97
23:37:41|11714.97
23:37:42|11710.
23:37:42|11704.05
23:37:43|11704.05
23:37:45|11704.05
23:37:45|11704.05
23:37:47|11703.07
23:37:48|11703.07
23:37:49|11696.91
23:37:50|11696.91
23:37:50|11696.91
23:37:52|11696.91
23:37:53|11701.26
23:37:54|11701.26
23:37:54|11701.26
23:37:56|11701.26
23:37:56|11701.26
23:37:58|11701.26
23:37:59|11701.26
23:38:00|11701.26
23:38:01|11701.26
23:38:02|11701.26
23:38:03|11699.58
23:38:04|11699.58
23:38:05|11699.58
23:38:06|11699.58
23:38:07|11699.58
23:38:08|11699.58
23:38:09|11706.04
23:38:10|11709.26
23:38:11|11709.26
23:38:12|11713.37
23:38:13|11713.37
23:38:14|11713.37
23:38:15|11713.37
23:38:16|11713.37
23:38:17|11713.37
23:38:18|11713.37
23:38:19|11713.37
23:38:21|11713.98
23:38:22|11713.98
23:38:23|11713.98
23:38:25|11713.98
23:38:25|11713.98
23:38:27|11715.26
23:38:29|11719.83
23:38:29|11725.
23:38:31|11725.
23:38:32|11725.
23:38:33|11721.08
23:38:34|11721.08
23:38:35|11721.08
23:38:36|11721.08
23:38:37|11721.08
23:38:38|11725.
23:38:39|11725.
23:38:41|11723.82
23:38:41|11723.82
23:38:42|11723.82
23:38:43|11723.82
23:38:44|11725.
23:38:45|11725.
23:38:46|11725.
23:38:47|11725.
23:38:48|11725.
23:38:50|11725.
23:38:50|11725.
23:38:51|11730.22
23:38:53|11730.22
23:38:53|11730.22
23:38:54|11731.64
23:38:55|11731.64
23:38:57|11723.25
23:38:57|11723.25
23:38:58|11731.36
23:38:59|11731.36
23:39:00|11729.19
23:39:01|11729.19
23:39:03|11729.19
23:39:03|11729.19
23:39:05|11729.19
23:39:07|11729.19
23:39:07|11729.19
23:39:08|11729.19
23:39:10|11729.19
23:39:11|11727.08
23:39:12|11727.08
23:39:12|11727.08
23:39:13|11727.08
23:39:14|11727.08
23:39:16|11727.08
23:39:17|11727.08
23:39:18|11727.63
23:39:19|11727.63
23:39:20|11727.63
23:39:21|11727.63
23:39:22|11733.48
23:39:24|11733.48
23:39:25|11733.48
23:39:26|11733.48
23:39:27|11733.48
23:39:28|11733.48
23:39:29|11733.47
23:39:30|11733.47
23:39:31|11739.94
23:39:32|11739.94
23:39:33|11740.28
23:39:34|11740.28
23:39:35|11740.28
23:39:36|11740.28
23:39:37|11737.35
23:39:38|11737.35
23:39:39|11737.35
23:39:40|11737.35
23:39:42|11737.35
23:39:42|11737.35
23:39:43|11737.35
23:39:45|11737.35
23:39:46|11737.35
23:39:46|11737.35
23:39:47|11737.35
23:39:48|11741.71
23:39:49|11741.71
23:39:51|11741.71
23:39:51|11741.71
23:39:52|11741.71
23:39:53|11741.71
23:39:54|11741.71
23:39:55|11741.71
23:39:57|11741.71
23:39:57|11741.71
23:39:58|11741.71
23:39:59|11741.71
23:40:01|11741.71
23:40:02|11741.71
23:40:03|11741.66
23:40:04|11741.66
23:40:05|11738.73
23:40:06|11738.73
23:40:07|11738.73
23:40:08|11738.73
23:40:09|11738.73
23:40:10|11738.73
23:40:11|11738.73
23:40:12|11738.73
23:40:13|11738.73
23:40:14|11738.73
23:40:15|11738.73
23:40:16|11738.73
23:40:17|11738.73
23:40:19|11738.74
23:40:19|11738.74
23:40:20|11738.74
23:40:21|11738.74
23:40:23|11738.74
23:40:24|11738.74
23:40:25|11738.74
23:40:26|11738.74
23:40:27|11738.74
23:40:28|11738.74
23:40:30|11738.74
23:40:30|11738.74
23:40:32|11738.74
23:40:33|11738.74
23:40:34|11738.74
23:40:36|11738.74
23:40:36|11738.74
23:40:37|11738.74
23:40:38|11725.42
23:40:39|11725.42
23:40:40|11725.42
23:40:41|11725.42
23:40:42|11725.42
23:40:43|11725.42
23:40:44|11725.42
23:40:45|11725.42
23:40:47|11725.42
23:40:48|11725.42
23:40:49|11734.01
23:40:51|11734.01
23:40:51|11734.01
23:40:52|11734.01
23:40:53|11734.01
23:40:54|11734.01
23:40:55|11734.01
23:40:56|11734.57
23:40:57|11727.25
23:40:58|11727.25
23:41:00|11727.25
23:41:00|11727.25
23:41:01|11732.94
23:41:02|11732.94
23:41:03|11732.94
23:41:05|11732.94
23:41:05|11732.94
23:41:06|11732.94
23:41:07|11732.94
23:41:08|11732.94
23:41:10|11732.94
23:41:10|11732.94
23:41:11|11732.94
23:41:12|11728.85
23:41:14|11728.85
23:41:15|11728.85
23:41:16|11728.85
23:41:17|11728.85
23:41:19|11728.85
23:41:19|11728.85
23:41:21|11728.85
23:41:23|11728.85
23:41:23|11728.85
23:41:24|11728.85
23:41:25|11732.95
23:41:27|11730.14
23:41:29|11731.62
23:41:29|11723.82
23:41:30|11723.83
23:41:31|11723.83
23:41:32|11723.83
23:41:33|11715.64
23:41:34|11707.79
23:41:35|11707.79
23:41:36|11699.59
23:41:37|11708.99
23:41:39|11708.99
23:41:39|11708.99
23:41:40|11708.99
23:41:41|11708.99
23:41:42|11708.99
23:41:43|11700.38
23:41:44|11700.38
23:41:45|11704.18
23:41:46|11704.18
23:41:47|11704.18
23:41:48|11704.18
23:41:49|11704.18
23:41:50|11704.18
23:41:51|11704.18
23:41:52|11704.18
23:41:53|11704.18
23:41:54|11704.18
23:41:55|11704.18
23:41:56|11704.18
23:41:57|11704.18
23:41:58|11704.18
23:41:59|11704.18
23:42:00|11704.18
23:42:01|11704.18
23:42:02|11704.18
23:42:03|11704.18
23:42:04|11704.18
23:42:05|11702.29
23:42:06|11702.29
23:42:07|11702.29
23:42:08|11702.29
23:42:09|11702.29
23:42:11|11702.29
23:42:12|11702.29
23:42:13|11702.29
23:42:14|11702.29
23:42:15|11702.29
23:42:17|11702.29
23:42:17|11702.29
23:42:19|11702.29
23:42:19|11702.29
23:42:21|11702.29
23:42:23|11698.08
23:42:23|11698.08
23:42:24|11698.08
23:42:26|11692.82
23:42:27|11692.82
23:42:28|11692.82
23:42:29|11692.82
23:42:30|11692.82
23:42:32|11704.27
23:42:32|11704.27
23:42:33|11693.53
23:42:35|11693.53
23:42:36|11693.53
23:42:37|11693.53
23:42:38|11693.53
23:42:39|11693.53
23:42:40|11705.17
23:42:41|11705.17
23:42:43|11708.33
23:42:43|11708.33
23:42:44|11708.33
23:42:45|11708.33
23:42:46|11708.33
23:42:47|11708.34
23:42:48|11708.37
23:42:49|11708.37
23:42:50|11708.37
23:42:51|11708.37
23:42:52|11708.37
23:42:53|11708.37
23:42:54|11708.37
23:42:56|11708.37
23:42:56|11708.37
23:42:58|11708.37
23:42:59|11708.37
23:42:59|11700.17
23:43:00|11693.53
23:43:01|11693.53
23:43:02|11693.53
23:43:03|11693.53
23:43:04|11693.53
23:43:06|11693.53
23:43:07|11693.53
23:43:09|11693.53
23:43:09|11693.53
23:43:10|11693.53
23:43:11|11693.53
23:43:12|11693.53
23:43:13|11693.53
23:43:15|11704.55
23:43:15|11704.55
23:43:17|11704.55
23:43:18|11704.55
23:43:18|11704.55
23:43:21|11704.55
23:43:21|11704.55
23:43:23|11698.01
23:43:25|11698.01
23:43:26|11699.66
23:43:28|11699.66
23:43:28|11699.66
23:43:29|11699.66
23:43:30|11694.74
23:43:31|11694.74
23:43:32|11694.74
23:43:33|11694.74
23:43:34|11694.74
23:43:35|11694.74
23:43:37|11694.74
23:43:38|11694.74
23:43:39|11700.97
23:43:40|11700.97
23:43:40|11700.97
23:43:42|11700.97
23:43:43|11700.97
23:43:43|11700.97
23:43:45|11700.97
23:43:45|11700.96
23:43:47|11700.96
23:43:48|11700.96
23:43:49|11700.96
23:43:50|11700.96
23:43:51|11693.53
23:43:52|11693.53
23:43:53|11693.53
23:43:54|11683.02
23:43:55|11677.86
23:43:56|11677.86
23:43:57|11677.86
23:43:58|11677.86
23:43:59|11677.86
23:43:59|11677.86
23:44:02|11677.86
23:44:02|11670.
23:44:03|11670.
23:44:04|11670.
23:44:05|11670.
23:44:06|11670.
23:44:07|11670.
23:44:08|11670.
23:44:09|11670.
23:44:10|11670.
23:44:11|11670.
23:44:12|11670.59
23:44:13|11670.59
23:44:14|11670.59
23:44:15|11670.59
23:44:16|11670.59
23:44:17|11670.59
23:44:18|11673.63
23:44:19|11673.63
23:44:21|11673.63
23:44:22|11673.63
23:44:23|11673.63
23:44:24|11673.63
23:44:24|11673.63
23:44:26|11673.63
23:44:28|11673.63
23:44:28|11673.63
23:44:30|11670.
23:44:32|11670.
23:44:32|11670.
23:44:33|11670.
23:44:34|11670.
23:44:35|11670.
23:44:37|11670.
23:44:37|11671.96
23:44:39|11671.96
23:44:40|11671.96
23:44:41|11671.96
23:44:42|11671.96
23:44:42|11671.96
23:44:43|11670.12
23:44:45|11670.12
23:44:45|11670.12
23:44:47|11670.12
23:44:47|11670.12
23:44:49|11670.12
23:44:50|11670.12
23:44:51|11670.12
23:44:51|11670.12
23:44:53|11670.12
23:44:54|11665.05
23:44:55|11665.05
23:44:57|11665.05
23:44:57|11665.05
23:44:58|11665.05
23:44:59|11665.65
23:45:00|11665.65
23:45:01|11671.94
23:45:02|11671.94
23:45:03|11674.51
23:45:04|11674.51
23:45:05|11674.51
23:45:06|11674.51
23:45:07|11674.51
23:45:08|11674.51
23:45:09|11674.51
23:45:10|11674.51
23:45:11|11674.51
23:45:12|11674.51
23:45:13|11674.51
23:45:14|11674.51
23:45:15|11661.76
23:45:16|11661.76
23:45:17|11661.76
23:45:18|11661.76
23:45:19|11661.76
23:45:20|11661.76
23:45:22|11661.76
23:45:24|11661.76
23:45:25|11661.76
23:45:26|11661.76
23:45:28|11667.79
23:45:29|11667.79
23:45:31|11667.79
23:45:32|11667.79
23:45:33|11667.79
23:45:34|11667.79
23:45:35|11667.79
23:45:37|11667.79
23:45:38|11667.79
23:45:39|11667.79
23:45:39|11667.79
23:45:41|11667.79
23:45:41|11667.79
23:45:43|11667.79
23:45:44|11667.79
23:45:45|11667.79
23:45:45|11667.79
23:45:46|11667.79
23:45:48|11667.79
23:45:48|11667.79
23:45:49|11667.79
23:45:50|11667.24
23:45:51|11640.73
23:45:53|11640.73
23:45:53|11652.95
23:45:55|11652.95
23:45:55|11652.95
23:45:56|11652.95
23:45:58|11652.95
23:45:59|11652.95
23:45:59|11652.95
23:46:01|11652.95
23:46:01|11648.48
23:46:03|11648.48
23:46:04|11648.48
23:46:05|11648.48
23:46:06|11648.48
23:46:07|11618.63
23:46:07|11634.93
23:46:08|11634.93
23:46:10|11634.93
23:46:10|11634.93
23:46:11|11634.93
23:46:12|11634.93
23:46:14|11634.93
23:46:14|11634.93
23:46:16|11634.93
23:46:17|11634.93
23:46:18|11634.93
23:46:18|11634.93
23:46:20|11634.93
23:46:20|11634.93
23:46:21|11634.93
23:46:23|11634.93
23:46:24|11634.93
23:46:26|11634.93
23:46:26|11634.93
23:46:28|11634.93
23:46:28|11634.93
23:46:30|11634.93
23:46:31|11637.27
23:46:33|11637.27
23:46:34|11637.27
23:46:35|11637.27
23:46:35|11642.37
23:46:37|11642.37
23:46:38|11649.36
23:46:40|11649.36
23:46:40|11649.36
23:46:42|11649.36
23:46:43|11649.36
23:46:44|11649.36
23:46:45|11649.36
23:46:46|11649.36
23:46:47|11649.36
23:46:48|11649.36
23:46:49|11649.36
23:46:50|11649.36
23:46:51|11649.36
23:46:52|11649.36
23:46:53|11649.36
23:46:54|11640.7
23:46:56|11640.7
23:46:56|11640.7
23:46:58|11640.7
23:46:59|11640.7
23:47:00|11640.7
23:47:01|11640.7
23:47:02|11640.7
23:47:03|11640.7
23:47:04|11640.7
23:47:05|11640.7
23:47:06|11640.7
23:47:07|11640.7
23:47:08|11626.68
23:47:09|11626.68
23:47:11|11626.68
23:47:12|11626.68
23:47:13|11626.68
23:47:14|11626.68
23:47:16|11626.68
23:47:17|11626.68
23:47:18|11626.68
23:47:18|11626.68
23:47:20|11626.68
23:47:20|11626.68
23:47:21|11626.68
23:47:22|11626.68
23:47:24|11625.35
23:47:25|11623.33
23:47:26|11623.33
23:47:28|11623.33
23:47:29|11623.33
23:47:30|11623.33
23:47:32|11623.33
23:47:33|11623.33
23:47:34|11623.33
23:47:35|11623.33
23:47:36|11623.33
23:47:37|11623.33
23:47:38|11623.33
23:47:39|11623.33
23:47:40|11623.33
23:47:41|11623.33
23:47:42|11623.33
23:47:44|11621.77
23:47:45|11621.77
23:47:45|11621.77
23:47:47|11621.77
23:47:48|11621.77
23:47:48|11621.77
23:47:50|11621.92
23:47:50|11621.92
23:47:52|11621.92
23:47:52|11621.92
23:47:54|11621.92
23:47:54|11621.92
23:47:56|11634.88
23:47:57|11634.88
23:47:57|11634.88
23:47:58|11634.88
23:47:59|11634.88
23:48:01|11634.88
23:48:02|11634.88
23:48:03|11634.88
23:48:04|11634.89
23:48:05|11634.89
23:48:06|11634.89
23:48:07|11646.56
23:48:08|11642.3
23:48:09|11642.3
23:48:10|11642.3
23:48:11|11642.3
23:48:12|11642.3
23:48:13|11642.3
23:48:14|11642.3
23:48:15|11642.3
23:48:17|11642.3
23:48:17|11642.3
23:48:19|11642.3
23:48:21|11642.3
23:48:21|11642.3
23:48:23|11642.3
23:48:24|11642.3
23:48:25|11642.3
23:48:26|11642.3
23:48:27|11642.3
23:48:28|11642.3
23:48:30|11642.3
23:48:31|11642.3
23:48:32|11642.3
23:48:33|11642.3
23:48:35|11642.3
23:48:36|11629.89
23:48:38|11629.89
23:48:38|11629.89
23:48:40|11629.89
23:48:41|11629.89
23:48:42|11629.89
23:48:43|11629.89
23:48:44|11629.89
23:48:45|11622.21
23:48:46|11622.21
23:48:48|11622.21
23:48:49|11622.21
23:48:49|11622.21
23:48:50|11622.21
23:48:52|11622.21
23:48:53|11622.21
23:48:53|11622.21
23:48:54|11622.21
23:48:55|11618.64
23:48:57|11618.64
23:48:58|11618.69
23:48:58|11618.7
23:49:00|11618.7
23:49:00|11618.7
23:49:01|11618.7
23:49:03|11640.16
23:49:03|11640.16
23:49:04|11646.56
23:49:05|11653.5
23:49:07|11653.5
23:49:07|11653.5
23:49:09|11653.5
23:49:10|11653.5
23:49:11|11653.5
23:49:12|11653.5
23:49:13|11653.5
23:49:13|11653.5
23:49:15|11653.5
23:49:16|11653.5
23:49:17|11653.5
23:49:17|11653.5
23:49:18|11653.5
23:49:20|11653.5
23:49:20|11640.69
23:49:21|11640.69
23:49:22|11640.69
23:49:23|11640.69
23:49:24|11640.69
23:49:26|11653.94
23:49:27|11653.94
23:49:28|11653.94
23:49:30|11663.14
23:49:30|11663.14
23:49:31|11673.12
23:49:33|11673.12
23:49:33|11673.12
23:49:34|11673.12
23:49:36|11673.12
23:49:37|11662.17
23:49:38|11662.17
23:49:38|11658.37
23:49:39|11658.37
23:49:40|11658.37
23:49:41|11658.37
23:49:43|11658.37
23:49:43|11658.37
23:49:44|11658.37
23:49:45|11658.37
23:49:47|11658.37
23:49:48|11658.37
23:49:49|11658.37
23:49:49|11658.37
23:49:50|11658.37
23:49:52|11658.37
23:49:52|11658.37
23:49:54|11658.37
23:49:54|11658.37
23:49:56|11658.37
23:49:57|11658.37
23:49:57|11658.37
23:49:58|11658.37
23:49:59|11658.37
23:50:00|11658.37
23:50:01|11658.37
23:50:03|11658.37
23:50:05|11658.37
23:50:05|11658.37
23:50:06|11658.37
23:50:07|11658.37
23:50:09|11658.37
23:50:09|11658.37
23:50:11|11658.37
23:50:12|11658.37
23:50:13|11658.37
23:50:14|11658.37
23:50:14|11658.37
23:50:16|11658.37
23:50:17|11658.37
23:50:18|11658.37
23:50:19|11658.37
23:50:20|11658.37
23:50:21|11658.37
23:50:22|11657.49
23:50:23|11657.49
23:50:24|11657.49
23:50:25|11657.49
23:50:26|11657.49
23:50:28|11657.49
23:50:29|11657.49
23:50:30|11657.49
23:50:31|11657.49
23:50:32|11657.49
23:50:33|11657.49
23:50:34|11657.49
23:50:35|11657.49
23:50:36|11657.49
23:50:37|11651.66
23:50:38|11651.66
23:50:39|11651.66
23:50:40|11651.66
23:50:41|11651.66
23:50:43|11651.66
23:50:44|11644.89
23:50:44|11644.89
23:50:46|11644.89
23:50:47|11644.89
23:50:48|11644.89
23:50:48|11644.89
23:50:50|11644.89
23:50:51|11644.89
23:50:51|11644.89
23:50:52|11644.89
23:50:54|11644.89
23:50:54|11644.89
23:50:55|11644.89
23:50:57|11644.89
23:50:58|11644.89
23:50:59|11644.89
23:50:59|11644.89
23:51:00|11644.89
23:51:01|11644.89
23:51:02|11644.89
23:51:04|11644.89
23:51:05|11644.89
23:51:06|11644.89
23:51:07|11644.89
23:51:09|11644.89
23:51:09|11644.89
23:51:11|11650.74
23:51:12|11650.74
23:51:13|11650.74
23:51:14|11646.38
23:51:15|11646.38
23:51:16|11646.38
23:51:18|11646.38
23:51:18|11646.38
23:51:19|11646.38
23:51:20|11646.38
23:51:21|11646.38
23:51:22|11646.38
23:51:24|11646.38
23:51:24|11646.38
23:51:25|11653.66
23:51:27|11653.66
23:51:28|11653.66
23:51:30|11653.66
23:51:31|11653.66
23:51:31|11651.5
23:51:32|11651.5
23:51:34|11651.5
23:51:34|11651.5
23:51:35|11651.5
23:51:37|11651.5
23:51:38|11651.5
23:51:38|11651.5
23:51:40|11651.5
23:51:41|11651.5
23:51:41|11651.5
23:51:43|11651.5
23:51:43|11651.5
23:51:44|11651.5
23:51:46|11651.5
23:51:46|11653.91
23:51:47|11653.91
23:51:48|11653.91
23:51:49|11647.94
23:51:50|11647.94
23:51:52|11647.94
23:51:53|11647.94
23:51:54|11647.94
23:51:55|11647.94
23:51:56|11647.94
23:51:57|11647.94
23:51:58|11647.94
23:51:59|11647.94
23:51:59|11647.94
23:52:01|11647.94
23:52:03|11647.94
23:52:03|11647.94
23:52:04|11647.94
23:52:05|11647.94
23:52:06|11647.94
23:52:07|11647.94
23:52:08|11647.94
23:52:09|11640.05
23:52:10|11640.05
23:52:11|11640.05
23:52:12|11640.05
23:52:13|11640.05
23:52:14|11640.05
23:52:15|11640.05
23:52:16|11640.05
23:52:17|11640.05
23:52:18|11639.46
23:52:19|11639.46
23:52:20|11639.46
23:52:21|11639.46
23:52:22|11639.46
23:52:23|11639.46
23:52:24|11639.46
23:52:25|11642.23
23:52:26|11642.23
23:52:27|11642.23
23:52:28|11642.23
23:52:29|11642.23
23:52:31|11644.4
23:52:33|11644.4
23:52:34|11644.4
23:52:34|11644.4
23:52:37|11644.98
23:52:37|11644.98
23:52:38|11644.98
23:52:40|11644.98
23:52:42|11653.87
23:52:43|11653.87
23:52:44|11653.87
23:52:45|11653.87
23:52:46|11653.87
23:52:47|11653.87
23:52:48|11653.87
23:52:49|11653.87
23:52:49|11653.87
23:52:51|11653.87
23:52:51|11653.87
23:52:53|11653.87
23:52:54|11653.87
23:52:55|11653.87
23:52:56|11653.87
23:52:57|11653.87
23:52:57|11653.87
23:52:58|11653.87
23:53:01|11653.87
23:53:02|11653.87
23:53:02|11653.87
23:53:04|11653.87
23:53:05|11653.87
23:53:06|11653.87
23:53:06|11653.87
23:53:07|11653.87
23:53:09|11653.87
23:53:10|11653.87
23:53:12|11653.87
23:53:12|11654.32
23:53:13|11654.32
23:53:14|11654.32
23:53:15|11654.32
23:53:17|11654.32
23:53:18|11654.32
23:53:18|11654.32
23:53:21|11654.32
23:53:21|11653.73
23:53:23|11658.45
23:53:23|11658.45
23:53:24|11662.17
23:53:26|11662.17
23:53:27|11662.17
23:53:27|11662.17
23:53:29|11662.17
23:53:29|11662.17
23:53:30|11662.17
23:53:31|11662.17
23:53:34|11662.17
23:53:34|11662.17
23:53:35|11662.17
23:53:36|11662.17
23:53:37|11662.17
23:53:39|11662.17
23:53:41|11662.17
23:53:41|11662.17
23:53:42|11662.17
23:53:43|11662.17
23:53:45|11662.17
23:53:45|11656.45
23:53:46|11656.45
23:53:48|11656.45
23:53:49|11656.45
23:53:49|11656.45
23:53:50|11656.45
23:53:52|11656.45
23:53:53|11656.45
23:53:55|11656.45
23:53:56|11656.45
23:53:58|11656.45
23:53:58|11656.45
23:53:59|11656.45
23:54:00|11656.45
23:54:01|11656.45
23:54:02|11656.45
23:54:03|11656.45
23:54:04|11656.45
23:54:05|11656.45
23:54:06|11656.45
23:54:07|11656.45
23:54:09|11656.45
23:54:09|11656.45
23:54:10|11656.45
23:54:11|11669.16
23:54:12|11669.16
23:54:14|11669.16
23:54:14|11672.07
23:54:15|11672.07
23:54:16|11672.07
23:54:17|11672.07
23:54:18|11672.07
23:54:19|11672.07
23:54:20|11672.07
23:54:21|11672.07
23:54:22|11672.07
23:54:23|11672.07
23:54:25|11672.07
23:54:25|11672.07
23:54:26|11672.07
23:54:27|11672.07
23:54:28|11672.07
23:54:29|11672.07
23:54:30|11672.07
23:54:32|11664.77
23:54:33|11664.77
23:54:34|11664.77
23:54:34|11664.77
23:54:36|11664.77
23:54:37|11664.77
23:54:38|11664.77
23:54:38|11664.77
23:54:39|11664.77
23:54:42|11667.93
23:54:42|11667.93
23:54:43|11667.93
23:54:45|11667.93
23:54:47|11667.93
23:54:47|11667.93
23:54:48|11667.93
23:54:49|11667.93
23:54:51|11667.93
23:54:53|11667.93
23:54:53|11667.93
23:54:54|11667.93
23:54:55|11667.93
23:54:56|11672.06
23:54:57|11672.06
23:54:58|11672.06
23:54:59|11672.06
23:55:00|11672.06
23:55:01|11672.5
23:55:02|11672.5
23:55:04|11672.87
23:55:04|11672.87
23:55:06|11672.87
23:55:06|11672.87
23:55:09|11672.87
23:55:09|11672.87
23:55:10|11672.87
23:55:11|11672.87
23:55:12|11672.87
23:55:13|11673.75
23:55:14|11673.75
23:55:16|11673.75
23:55:17|11673.75
23:55:18|11673.75
23:55:19|11673.75
23:55:20|11673.75
23:55:20|11673.75
23:55:22|11673.75
23:55:22|11673.75
23:55:24|11673.75
23:55:25|11673.07
23:55:26|11673.07
23:55:27|11673.07
23:55:28|11673.07
23:55:29|11673.07
23:55:30|11673.07
23:55:30|11673.07
23:55:33|11673.07
23:55:33|11673.07
23:55:34|11673.07
23:55:35|11673.07
23:55:37|11673.07
23:55:38|11669.76
23:55:39|11669.76
23:55:40|11669.76
23:55:41|11669.76
23:55:42|11669.76
23:55:44|11669.76
23:55:45|11669.76
23:55:46|11669.76
23:55:47|11669.76
23:55:49|11669.76
23:55:49|11669.76
23:55:50|11669.76
23:55:51|11669.76
23:55:52|11669.76
23:55:53|11669.76
23:55:54|11669.76
23:55:55|11669.76
23:55:56|11669.76
23:55:57|11669.76
23:55:58|11669.76
23:55:59|11669.76
23:56:00|11669.76
23:56:01|11669.76
23:56:02|11669.76
23:56:03|11669.76
23:56:05|11669.76
23:56:06|11669.76
23:56:07|11669.76
23:56:08|11669.76
23:56:09|11669.76
23:56:11|11669.76
23:56:12|11669.76
23:56:13|11669.76
23:56:13|11669.76
23:56:16|11691.38
23:56:16|11691.38
23:56:17|11691.39
23:56:18|11691.39
23:56:19|11691.39
23:56:20|11691.39
23:56:21|11691.39
23:56:22|11691.39
23:56:23|11691.39
23:56:24|11691.01
23:56:25|11691.01
23:56:26|11691.01
23:56:27|11691.01
23:56:29|11691.01
23:56:29|11691.01
23:56:31|11691.01
23:56:32|11691.01
23:56:34|11691.01
23:56:34|11691.01
23:56:35|11691.01
23:56:37|11691.01
23:56:37|11693.45
23:56:38|11693.45
23:56:41|11693.45
23:56:42|11693.45
23:56:43|11693.45
23:56:44|11693.45
23:56:46|11693.45
23:56:46|11693.45
23:56:47|11693.45
23:56:48|11693.45
23:56:49|11693.45
23:56:50|11692.73
23:56:51|11692.73
23:56:52|11692.73
23:56:53|11692.73
23:56:55|11692.73
23:56:56|11692.73
23:56:57|11692.73
23:56:58|11692.73
23:56:59|11692.73
23:56:59|11692.73
23:57:01|11692.73
23:57:01|11692.73
23:57:02|11692.73
23:57:04|11692.73
23:57:05|11692.73
23:57:07|11692.73
23:57:07|11692.73
23:57:08|11692.73
23:57:10|11692.73
23:57:10|11692.73
23:57:12|11692.73
23:57:12|11692.73
23:57:13|11692.73
23:57:14|11692.73
23:57:16|11692.73
23:57:16|11692.73
23:57:17|11692.73
23:57:19|11692.73
23:57:21|11692.73
23:57:21|11692.73
23:57:22|11692.73
23:57:23|11692.73
23:57:24|11692.73
23:57:25|11692.73
23:57:27|11692.73
23:57:27|11692.73
23:57:29|11692.73
23:57:30|11692.73
23:57:30|11692.73
23:57:32|11692.73
23:57:33|11692.73
23:57:35|11692.73
23:57:36|11692.73
23:57:37|11692.73
23:57:38|11692.73
23:57:39|11692.73
23:57:39|11696.26
23:57:41|11696.26
23:57:43|11685.76
23:57:43|11685.76
23:57:44|11685.76
23:57:45|11685.76
23:57:47|11685.76
23:57:48|11685.76
23:57:49|11685.76
23:57:50|11685.76
23:57:51|11685.76
23:57:53|11685.76
23:57:54|11685.76
23:57:55|11685.76
23:57:56|11685.76
23:57:57|11685.76
23:57:57|11685.76
23:57:58|11685.76
23:57:59|11685.76
23:58:01|11685.76
23:58:02|11686.75
23:58:03|11686.75
23:58:04|11686.75
23:58:04|11686.75
23:58:05|11686.75
23:58:06|11686.75
23:58:09|11686.75
23:58:09|11686.75
23:58:10|11686.75
23:58:11|11686.75
23:58:12|11686.75
23:58:13|11686.75
23:58:14|11686.75
23:58:15|11686.75
23:58:17|11686.75
23:58:18|11686.75
23:58:20|11686.75
23:58:20|11686.75
23:58:21|11686.75
23:58:22|11686.75
23:58:23|11686.75
23:58:24|11686.75
23:58:25|11686.75
23:58:26|11686.75
23:58:27|11686.75
23:58:28|11686.75
23:58:29|11686.75
23:58:30|11686.75
23:58:31|11686.75
23:58:32|11686.75
23:58:33|11686.75
23:58:35|11686.75
23:58:35|11686.75
23:58:36|11686.75
23:58:37|11686.75
23:58:39|11686.75
23:58:41|11668.02
23:58:41|11668.02
23:58:42|11668.02
23:58:43|11668.02
23:58:44|11668.02
23:58:46|11668.02
23:58:47|11668.02
23:58:48|11668.02
23:58:49|11668.02
23:58:49|11668.02
23:58:52|11668.02
23:58:52|11668.02
23:58:54|11665.56
23:58:55|11665.56
23:58:56|11665.56
23:58:57|11665.56
23:58:58|11665.56
23:58:59|11665.56
23:59:01|11661.38
23:59:01|11661.38
23:59:02|11661.38
23:59:03|11661.38
23:59:04|11661.38
23:59:05|11661.38
23:59:06|11661.38
23:59:07|11657.25
23:59:08|11657.25
23:59:09|11657.25
23:59:11|11657.25
23:59:12|11657.25
23:59:13|11657.25
23:59:14|11657.25
23:59:15|11657.25
23:59:16|11657.25
23:59:17|11657.25
23:59:18|11657.25
23:59:19|11657.25
23:59:20|11650.01
23:59:21|11650.01
23:59:22|11650.01
23:59:23|11650.01
23:59:24|11650.01
23:59:25|11647.54
23:59:26|11636.74
23:59:27|11636.74
23:59:28|11636.74
23:59:29|11636.74
23:59:30|11636.74
23:59:31|11636.74
23:59:32|11636.74
23:59:33|11624.86
23:59:34|11624.86
23:59:35|11624.86
23:59:37|11624.86
23:59:37|11624.86
23:59:38|11624.86
23:59:39|11624.86
23:59:40|11626.5
23:59:41|11626.5
23:59:42|11626.5
23:59:43|11626.5
23:59:44|11626.5
23:59:45|11626.5
23:59:46|11626.5
23:59:47|11618.9
23:59:48|11618.9
23:59:49|11618.9
23:59:50|11618.9
23:59:51|11618.9
23:59:52|11612.85
23:59:53|11612.85
23:59:54|11612.85
23:59:55|11612.85
23:59:57|11612.85
23:59:57|11612.85