00:00:01|11774.91
00:00:01|11774.91
00:00:02|11768.07
00:00:03|11768.07
00:00:04|11767.99
00:00:06|11758.62
00:00:07|11762.33
00:00:08|11762.33
00:00:09|11762.33
00:00:10|11762.33
00:00:12|11756.54
00:00:12|11761.41
00:00:13|11761.41
00:00:14|11761.41
00:00:17|11764.27
00:00:17|11764.27
00:00:18|11764.27
00:00:19|11764.27
00:00:20|11764.27
00:00:21|11764.27
00:00:23|11761.92
00:00:25|11761.92
00:00:25|11761.92
00:00:27|11761.92
00:00:27|11750.83
00:00:28|11750.83
00:00:30|11742.69
00:00:30|11734.5
00:00:32|11734.5
00:00:33|11731.06
00:00:33|11743.4
00:00:34|11746.77
00:00:35|11739.07
00:00:37|11739.07
00:00:37|11739.07
00:00:38|11728.66
00:00:39|11737.05
00:00:41|11737.05
00:00:41|11737.05
00:00:42|11737.05
00:00:43|11729.
00:00:45|11720.79
00:00:46|11720.79
00:00:47|11732.28
00:00:48|11723.85
00:00:49|11716.94
00:00:50|11721.42
00:00:51|11721.41
00:00:52|11721.41
00:00:53|11721.41
00:00:54|11733.88
00:00:55|11730.46
00:00:56|11730.46
00:00:57|11730.46
00:00:58|11713.74
00:00:59|11701.76
00:01:00|11694.79
00:01:01|11715.67
00:01:02|11715.67
00:01:03|11715.67
00:01:04|11715.67
00:01:05|11693.76
00:01:06|11686.55
00:01:07|11687.18
00:01:08|11687.18
00:01:09|11687.18
00:01:10|11687.18
00:01:12|11677.19
00:01:12|11677.19
00:01:14|11673.15
00:01:15|11673.15
00:01:16|11652.9
00:01:16|11652.52
00:01:17|11654.62
00:01:18|11642.61
00:01:19|11651.53
00:01:21|11651.53
00:01:23|11667.19
00:01:24|11651.4
00:01:25|11651.4
00:01:27|11643.4
00:01:28|11656.54
00:01:28|11656.54
00:01:30|11658.85
00:01:31|11660.04
00:01:32|11660.04
00:01:33|11660.04
00:01:34|11642.6
00:01:35|11642.6
00:01:36|11642.6
00:01:37|11642.6
00:01:38|11642.6
00:01:39|11647.25
00:01:40|11633.34
00:01:41|11634.61
00:01:42|11634.61
00:01:43|11628.48
00:01:44|11628.48
00:01:45|11628.49
00:01:46|11628.49
00:01:47|11637.62
00:01:48|11637.62
00:01:49|11633.25
00:01:50|11633.25
00:01:51|11633.19
00:01:52|11633.16
00:01:53|11626.95
00:01:54|11627.04
00:01:55|11620.97
00:01:56|11620.67
00:01:57|11620.67
00:01:58|11653.23
00:01:59|11652.45
00:02:00|11652.45
00:02:02|11643.6
00:02:02|11628.73
00:02:04|11628.73
00:02:05|11628.73
00:02:05|11630.51
00:02:06|11630.51
00:02:08|11630.51
00:02:09|11630.06
00:02:10|11630.06
00:02:10|11630.06
00:02:13|11626.97
00:02:14|11626.97
00:02:15|11626.97
00:02:16|11626.97
00:02:16|11629.74
00:02:18|11629.74
00:02:18|11631.69
00:02:19|11635.62
00:02:20|11635.62
00:02:21|11635.62
00:02:23|11635.62
00:02:23|11635.62
00:02:25|11632.93
00:02:26|11632.93
00:02:26|11632.93
00:02:27|11632.93
00:02:28|11632.93
00:02:30|11632.93
00:02:30|11632.93
00:02:31|11627.16
00:02:32|11627.16
00:02:33|11627.16
00:02:35|11633.55
00:02:35|11633.55
00:02:37|11633.55
00:02:37|11634.87
00:02:38|11641.85
00:02:39|11641.85
00:02:40|11641.85
00:02:41|11641.85
00:02:43|11641.85
00:02:43|11641.85
00:02:45|11641.85
00:02:46|11641.85
00:02:46|11641.85
00:02:47|11641.85
00:02:48|11641.85
00:02:50|11641.85
00:02:51|11641.85
00:02:52|11627.56
00:02:53|11626.7
00:02:54|11626.7
00:02:56|11637.72
00:02:56|11637.72
00:02:58|11637.72
00:02:59|11637.72
00:03:00|11637.72
00:03:01|11626.42
00:03:01|11626.42
00:03:03|11626.42
00:03:04|11626.42
00:03:04|11626.9
00:03:06|11648.88
00:03:07|11648.88
00:03:08|11640.75
00:03:09|11640.75
00:03:10|11648.3
00:03:11|11648.3
00:03:12|11648.3
00:03:13|11641.44
00:03:14|11632.51
00:03:15|11650.64
00:03:16|11650.64
00:03:17|11650.64
00:03:18|11640.89
00:03:19|11645.76
00:03:20|11653.07
00:03:21|11629.18
00:03:22|11642.47
00:03:23|11642.47
00:03:24|11642.47
00:03:25|11642.47
00:03:26|11642.47
00:03:27|11642.47
00:03:28|11642.47
00:03:29|11649.54
00:03:30|11649.54
00:03:31|11649.54
00:03:32|11650.04
00:03:33|11650.36
00:03:34|11650.36
00:03:35|11652.66
00:03:36|11652.66
00:03:37|11652.66
00:03:39|11635.99
00:03:40|11635.99
00:03:40|11635.99
00:03:42|11635.99
00:03:43|11641.13
00:03:44|11641.13
00:03:45|11641.13
00:03:46|11641.13
00:03:47|11634.28
00:03:49|11635.99
00:03:49|11635.99
00:03:50|11635.99
00:03:51|11635.99
00:03:52|11637.92
00:03:53|11637.75
00:03:54|11637.9
00:03:55|11637.9
00:03:56|11637.9
00:03:57|11637.9
00:03:58|11614.43
00:03:59|11614.43
00:04:00|11614.43
00:04:02|11614.43
00:04:03|11615.36
00:04:04|11602.49
00:04:05|11617.52
00:04:06|11617.52
00:04:07|11615.67
00:04:09|11594.45
00:04:09|11594.45
00:04:11|11616.35
00:04:11|11616.35
00:04:12|11616.35
00:04:14|11616.35
00:04:16|11616.35
00:04:16|11601.37
00:04:17|11601.21
00:04:18|11600.
00:04:19|11601.33
00:04:20|11601.37
00:04:21|11601.37
00:04:22|11601.37
00:04:23|11601.37
00:04:24|11596.47
00:04:25|11596.47
00:04:26|11596.47
00:04:27|11602.36
00:04:28|11582.55
00:04:29|11582.55
00:04:30|11596.46
00:04:31|11596.46
00:04:32|11577.26
00:04:34|11560.09
00:04:35|11571.26
00:04:36|11555.39
00:04:37|11550.
00:04:37|11535.55
00:04:39|11523.72
00:04:40|11514.69
00:04:41|11514.13
00:04:41|11512.67
00:04:42|11502.16
00:04:43|11499.85
00:04:45|11502.1
00:04:46|11505.83
00:04:46|11505.57
00:04:48|11484.83
00:04:49|11473.09
00:04:50|11481.6
00:04:50|11482.
00:04:51|11490.38
00:04:53|11499.34
00:04:53|11499.34
00:04:55|11502.13
00:04:57|11502.13
00:04:57|11511.29
00:04:59|11511.29
00:05:01|11531.41
00:05:02|11527.62
00:05:02|11541.77
00:05:05|11528.52
00:05:05|11528.52
00:05:06|11541.46
00:05:07|11541.46
00:05:08|11541.46
00:05:09|11528.52
00:05:10|11528.52
00:05:11|11528.52
00:05:13|11525.32
00:05:14|11525.32
00:05:15|11525.32
00:05:17|11525.32
00:05:17|11519.41
00:05:19|11519.32
00:05:20|11509.92
00:05:22|11512.11
00:05:22|11512.11
00:05:25|11514.7
00:05:25|11515.92
00:05:26|11518.71
00:05:27|11518.71
00:05:28|11518.71
00:05:29|11521.15
00:05:30|11521.15
00:05:31|11519.15
00:05:32|11518.
00:05:33|11518.
00:05:34|11518.
00:05:35|11516.3
00:05:36|11516.94
00:05:37|11517.01
00:05:38|11517.01
00:05:39|11517.01
00:05:40|11517.
00:05:41|11517.
00:05:42|11517.
00:05:43|11529.51
00:05:44|11532.2
00:05:45|11532.2
00:05:46|11532.2
00:05:47|11532.2
00:05:48|11532.2
00:05:49|11532.2
00:05:50|11532.2
00:05:51|11537.41
00:05:52|11544.41
00:05:53|11544.41
00:05:54|11551.85
00:05:55|11544.63
00:05:57|11544.63
00:05:57|11544.63
00:05:59|11554.66
00:06:00|11554.66
00:06:02|11554.66
00:06:02|11569.29
00:06:03|11569.29
00:06:04|11569.26
00:06:05|11581.87
00:06:07|11573.47
00:06:09|11596.35
00:06:10|11590.16
00:06:10|11607.06
00:06:11|11623.98
00:06:13|11632.23
00:06:13|11607.1
00:06:16|11607.11
00:06:16|11624.39
00:06:17|11622.7
00:06:18|11632.4
00:06:19|11632.4
00:06:20|11632.4
00:06:21|11633.34
00:06:22|11632.93
00:06:23|11632.93
00:06:24|11632.93
00:06:25|11615.11
00:06:26|11626.43
00:06:27|11626.43
00:06:28|11626.43
00:06:29|11616.83
00:06:30|11616.83
00:06:31|11608.5
00:06:32|11608.5
00:06:33|11608.5
00:06:35|11608.5
00:06:36|11620.77
00:06:37|11612.01
00:06:38|11612.01
00:06:39|11612.01
00:06:40|11612.01
00:06:41|11612.01
00:06:42|11627.77
00:06:44|11635.81
00:06:45|11643.64
00:06:46|11644.75
00:06:46|11656.63
00:06:47|11645.75
00:06:48|11648.43
00:06:49|11648.43
00:06:50|11648.43
00:06:52|11648.43
00:06:53|11655.22
00:06:53|11663.15
00:06:55|11663.15
00:06:55|11673.29
00:06:56|11683.44
00:06:57|11688.77
00:06:59|11688.77
00:06:59|11688.25
00:07:01|11671.4
00:07:01|11671.4
00:07:03|11671.4
00:07:04|11681.86
00:07:05|11681.63
00:07:06|11681.63
00:07:07|11681.63
00:07:08|11694.61
00:07:09|11694.61
00:07:10|11694.61
00:07:11|11694.61
00:07:12|11694.61
00:07:13|11674.99
00:07:14|11674.71
00:07:15|11674.44
00:07:16|11674.44
00:07:17|11671.4
00:07:18|11671.4
00:07:19|11671.4
00:07:20|11671.4
00:07:21|11671.4
00:07:22|11650.
00:07:23|11679.15
00:07:24|11679.15
00:07:25|11679.15
00:07:27|11679.15
00:07:28|11672.27
00:07:28|11663.94
00:07:30|11663.94
00:07:30|11663.94
00:07:31|11662.83
00:07:32|11657.98
00:07:33|11657.98
00:07:34|11657.98
00:07:36|11664.46
00:07:37|11664.46
00:07:38|11651.25
00:07:38|11652.66
00:07:39|11652.66
00:07:40|11652.66
00:07:41|11652.66
00:07:42|11652.66
00:07:43|11652.66
00:07:45|11652.66
00:07:46|11674.
00:07:46|11688.99
00:07:49|11688.99
00:07:49|11677.61
00:07:50|11676.4
00:07:51|11676.4
00:07:52|11674.27
00:07:53|11674.38
00:07:54|11674.28
00:07:55|11674.28
00:07:56|11681.03
00:07:58|11681.04
00:07:59|11681.04
00:08:00|11681.04
00:08:01|11681.04
00:08:02|11681.04
00:08:03|11681.04
00:08:04|11681.04
00:08:05|11681.04
00:08:06|11681.04
00:08:07|11677.05
00:08:09|11677.05
00:08:09|11677.05
00:08:11|11679.67
00:08:13|11684.75
00:08:14|11684.75
00:08:15|11684.75
00:08:16|11684.75
00:08:16|11684.75
00:08:18|11685.5
00:08:18|11672.82
00:08:20|11672.82
00:08:21|11672.82
00:08:22|11672.82
00:08:23|11668.26
00:08:24|11668.26
00:08:26|11668.26
00:08:26|11668.4
00:08:27|11668.4
00:08:28|11668.4
00:08:29|11668.4
00:08:30|11668.4
00:08:31|11668.4
00:08:32|11668.4
00:08:33|11668.4
00:08:34|11668.4
00:08:35|11668.4
00:08:36|11677.2
00:08:37|11677.2
00:08:38|11677.2
00:08:39|11677.2
00:08:40|11677.2
00:08:41|11677.2
00:08:42|11677.2
00:08:44|11690.82
00:08:44|11690.82
00:08:46|11695.25
00:08:47|11714.88
00:08:48|11714.88
00:08:49|11721.24
00:08:50|11712.22
00:08:50|11712.22
00:08:52|11717.09
00:08:53|11717.09
00:08:53|11732.32
00:08:54|11732.32
00:08:56|11734.07
00:08:56|11729.91
00:08:58|11729.31
00:08:58|11729.31
00:08:59|11728.17
00:09:00|11714.96
00:09:02|11709.4
00:09:02|11709.4
00:09:04|11709.4
00:09:05|11709.4
00:09:05|11709.4
00:09:08|11689.49
00:09:09|11689.49
00:09:10|11689.49
00:09:11|11689.49
00:09:13|11689.49
00:09:14|11689.49
00:09:15|11689.49
00:09:16|11689.49
00:09:17|11689.49
00:09:18|11689.49
00:09:19|11689.49
00:09:20|11689.49
00:09:21|11689.49
00:09:21|11689.49
00:09:23|11718.44
00:09:24|11718.43
00:09:25|11718.43
00:09:25|11718.43
00:09:27|11718.23
00:09:28|11718.23
00:09:29|11701.63
00:09:29|11707.02
00:09:30|11707.02
00:09:31|11718.95
00:09:33|11703.05
00:09:34|11703.05
00:09:34|11703.05
00:09:36|11703.05
00:09:36|11723.03
00:09:38|11723.03
00:09:39|11723.03
00:09:40|11715.68
00:09:40|11715.68
00:09:41|11716.3
00:09:42|11722.37
00:09:43|11722.37
00:09:45|11722.37
00:09:46|11722.37
00:09:47|11725.79
00:09:47|11725.79
00:09:49|11725.79
00:09:49|11712.4
00:09:51|11723.04
00:09:51|11723.04
00:09:52|11723.04
00:09:53|11723.04
00:09:56|11732.74
00:09:56|11732.74
00:09:58|11753.51
00:09:59|11753.51
00:10:00|11753.51
00:10:02|11741.41
00:10:03|11748.54
00:10:03|11746.34
00:10:05|11746.34
00:10:06|11759.88
00:10:07|11760.4
00:10:08|11757.87
00:10:09|11752.61
00:10:10|11742.91
00:10:11|11742.91
00:10:12|11742.91
00:10:13|11742.91
00:10:15|11741.06
00:10:16|11741.06
00:10:18|11755.89
00:10:18|11755.89
00:10:19|11755.89
00:10:21|11744.09
00:10:21|11744.09
00:10:23|11744.09
00:10:24|11744.09
00:10:25|11744.09
00:10:26|11744.09
00:10:27|11764.91
00:10:28|11764.91
00:10:29|11764.91
00:10:30|11764.14
00:10:31|11764.14
00:10:32|11762.95
00:10:33|11769.06
00:10:34|11769.06
00:10:35|11769.06
00:10:36|11760.3
00:10:37|11760.3
00:10:38|11760.3
00:10:39|11760.3
00:10:41|11755.92
00:10:42|11747.95
00:10:43|11745.21
00:10:43|11739.81
00:10:44|11737.65
00:10:46|11737.65
00:10:46|11720.53
00:10:48|11720.53
00:10:50|11720.53
00:10:50|11720.53
00:10:52|11720.53
00:10:52|11720.53
00:10:54|11720.53
00:10:54|11720.53
00:10:56|11720.53
00:10:57|11725.34
00:10:58|11725.34
00:10:59|11722.99
00:11:00|11714.8
00:11:01|11701.69
00:11:01|11705.52
00:11:03|11706.86
00:11:03|11706.86
00:11:04|11706.86
00:11:06|11702.91
00:11:06|11696.74
00:11:08|11688.58
00:11:10|11691.79
00:11:11|11670.95
00:11:11|11675.6
00:11:13|11679.77
00:11:13|11679.77
00:11:14|11689.85
00:11:15|11689.85
00:11:16|11690.53
00:11:17|11690.53
00:11:19|11690.53
00:11:19|11690.53
00:11:21|11690.53
00:11:21|11692.26
00:11:22|11698.8
00:11:23|11698.8
00:11:24|11698.8
00:11:25|11698.8
00:11:26|11698.8
00:11:27|11698.8
00:11:29|11698.8
00:11:29|11698.8
00:11:30|11702.6
00:11:32|11702.6
00:11:33|11702.6
00:11:34|11715.33
00:11:35|11715.33
00:11:36|11715.33
00:11:37|11715.33
00:11:38|11715.33
00:11:39|11715.33
00:11:40|11709.8
00:11:41|11688.4
00:11:42|11694.26
00:11:43|11711.99
00:11:44|11711.99
00:11:45|11715.33
00:11:46|11724.34
00:11:47|11735.29
00:11:48|11739.44
00:11:49|11743.7
00:11:50|11741.05
00:11:51|11739.77
00:11:52|11753.35
00:11:53|11753.35
00:11:55|11759.41
00:11:55|11759.41
00:11:57|11759.41
00:11:57|11761.45
00:11:58|11753.35
00:11:59|11749.73
00:12:01|11749.73
00:12:02|11736.04
00:12:03|11736.04
00:12:04|11736.04
00:12:04|11736.04
00:12:05|11736.04
00:12:07|11767.22
00:12:07|11770.12
00:12:09|11768.24
00:12:10|11768.24
00:12:11|11768.24
00:12:11|11768.24
00:12:12|11768.24
00:12:15|11764.21
00:12:16|11776.52
00:12:17|11776.52
00:12:19|11762.95
00:12:20|11762.95
00:12:20|11762.95
00:12:21|11757.66
00:12:23|11781.12
00:12:24|11785.82
00:12:25|11786.27
00:12:26|11772.8
00:12:27|11763.27
00:12:28|11763.27
00:12:29|11763.27
00:12:30|11763.78
00:12:31|11763.78
00:12:33|11772.22
00:12:33|11772.11
00:12:34|11771.63
00:12:36|11771.63
00:12:36|11767.71
00:12:37|11767.71
00:12:39|11765.31
00:12:40|11767.71
00:12:41|11767.71
00:12:42|11767.14
00:12:42|11767.14
00:12:45|11777.
00:12:45|11777.32
00:12:46|11772.05
00:12:47|11757.94
00:12:49|11757.94
00:12:50|11757.94
00:12:50|11757.94
00:12:51|11757.94
00:12:52|11757.94
00:12:53|11756.34
00:12:55|11761.52
00:12:55|11761.52
00:12:56|11761.52
00:12:57|11761.52
00:12:58|11761.52
00:12:59|11747.91
00:13:00|11747.91
00:13:01|11747.91
00:13:03|11747.91
00:13:03|11747.91
00:13:05|11747.91
00:13:05|11747.91
00:13:07|11747.91
00:13:07|11747.91
00:13:09|11747.91
00:13:09|11747.91
00:13:10|11747.91
00:13:11|11759.32
00:13:12|11759.32
00:13:13|11759.32
00:13:15|11759.32
00:13:15|11759.32
00:13:17|11759.32
00:13:18|11759.32
00:13:19|11759.32
00:13:20|11759.32
00:13:21|11757.33
00:13:22|11757.33
00:13:23|11757.33
00:13:24|11756.21
00:13:25|11756.21
00:13:26|11750.33
00:13:27|11750.33
00:13:29|11747.89
00:13:30|11716.96
00:13:31|11710.68
00:13:33|11701.37
00:13:33|11702.1
00:13:35|11702.1
00:13:36|11703.94
00:13:37|11705.8
00:13:37|11701.84
00:13:38|11701.84
00:13:40|11702.31
00:13:41|11702.31
00:13:42|11702.31
00:13:42|11702.31
00:13:44|11702.32
00:13:45|11702.32
00:13:45|11702.32
00:13:47|11704.58
00:13:48|11704.58
00:13:49|11704.58
00:13:50|11704.58
00:13:50|11704.58
00:13:51|11704.58
00:13:53|11694.68
00:13:53|11694.68
00:13:55|11690.98
00:13:57|11697.12
00:13:57|11697.12
00:13:58|11697.12
00:13:59|11697.12
00:14:01|11697.12
00:14:03|11697.12
00:14:03|11705.64
00:14:05|11706.15
00:14:06|11706.15
00:14:07|11706.15
00:14:08|11706.15
00:14:09|11706.15
00:14:10|11706.15
00:14:11|11706.15
00:14:12|11722.12
00:14:13|11722.12
00:14:15|11722.12
00:14:17|11722.12
00:14:18|11723.59
00:14:19|11734.41
00:14:19|11745.54
00:14:21|11745.54
00:14:22|11745.54
00:14:23|11730.07
00:14:24|11730.07
00:14:24|11730.07
00:14:26|11730.07
00:14:27|11730.07
00:14:28|11730.07
00:14:29|11730.07
00:14:30|11730.07
00:14:32|11719.27
00:14:32|11719.27
00:14:33|11719.27
00:14:34|11719.27
00:14:35|11719.27
00:14:36|11719.27
00:14:37|11719.27
00:14:38|11719.27
00:14:40|11718.42
00:14:40|11718.42
00:14:41|11718.42
00:14:42|11718.42
00:14:43|11718.42
00:14:45|11717.59
00:14:45|11717.6
00:14:46|11720.68
00:14:47|11720.68
00:14:49|11734.27
00:14:49|11734.27
00:14:51|11734.27
00:14:51|11734.27
00:14:52|11734.27
00:14:53|11734.27
00:14:55|11734.27
00:14:55|11734.27
00:14:56|11734.27
00:14:57|11734.27
00:14:59|11734.27
00:15:00|11734.27
00:15:01|11734.27
00:15:02|11734.27
00:15:03|11734.27
00:15:04|11726.14
00:15:05|11733.26
00:15:06|11733.26
00:15:08|11733.26
00:15:08|11733.26
00:15:09|11733.26
00:15:10|11733.26
00:15:11|11733.26
00:15:13|11733.26
00:15:14|11733.26
00:15:15|11733.26
00:15:17|11733.26
00:15:18|11733.26
00:15:20|11733.26
00:15:20|11733.26
00:15:21|11733.26
00:15:22|11733.26
00:15:23|11733.26
00:15:24|11733.26
00:15:25|11733.26
00:15:27|11739.51
00:15:28|11739.51
00:15:29|11739.51
00:15:30|11739.51
00:15:31|11739.51
00:15:32|11739.51
00:15:34|11737.2
00:15:34|11737.2
00:15:35|11737.2
00:15:36|11737.2
00:15:37|11737.2
00:15:39|11737.2
00:15:40|11741.41
00:15:41|11741.41
00:15:42|11757.69
00:15:43|11765.96
00:15:44|11769.53
00:15:45|11768.01
00:15:46|11768.01
00:15:47|11764.13
00:15:48|11773.13
00:15:49|11773.13
00:15:50|11773.13
00:15:51|11773.13
00:15:52|11773.13
00:15:53|11773.13
00:15:54|11773.13
00:15:55|11773.13
00:15:56|11773.13
00:15:57|11773.13
00:15:58|11773.13
00:15:59|11773.13
00:16:00|11773.13
00:16:01|11767.26
00:16:03|11767.26
00:16:05|11762.01
00:16:06|11762.01
00:16:06|11770.12
00:16:08|11770.12
00:16:08|11770.12
00:16:09|11770.12
00:16:10|11770.12
00:16:11|11764.45
00:16:12|11743.29
00:16:13|11743.23
00:16:15|11751.83
00:16:16|11751.83
00:16:17|11758.88
00:16:19|11758.88
00:16:19|11749.18
00:16:20|11754.65
00:16:22|11754.65
00:16:22|11746.36
00:16:24|11746.36
00:16:24|11746.36
00:16:25|11746.36
00:16:26|11746.36
00:16:28|11742.68
00:16:29|11742.68
00:16:29|11742.68
00:16:30|11742.68
00:16:32|11742.14
00:16:33|11742.14
00:16:34|11740.56
00:16:35|11747.85
00:16:36|11747.85
00:16:38|11739.7
00:16:39|11739.7
00:16:40|11739.7
00:16:41|11739.7
00:16:42|11739.7
00:16:44|11739.7
00:16:46|11739.7
00:16:46|11739.7
00:16:47|11749.02
00:16:48|11749.02
00:16:49|11748.53
00:16:50|11748.53
00:16:51|11748.53
00:16:52|11748.53
00:16:53|11748.53
00:16:54|11748.53
00:16:55|11754.71
00:16:56|11754.71
00:16:57|11753.5
00:16:58|11744.23
00:16:59|11744.23
00:17:00|11744.56
00:17:02|11752.15
00:17:03|11752.15
00:17:04|11744.56
00:17:05|11744.56
00:17:06|11744.56
00:17:07|11759.96
00:17:08|11759.96
00:17:09|11759.96
00:17:10|11759.96
00:17:11|11759.96
00:17:12|11759.96
00:17:13|11759.96
00:17:14|11759.96
00:17:16|11759.96
00:17:16|11756.72
00:17:18|11756.72
00:17:19|11760.9
00:17:20|11760.9
00:17:21|11760.9
00:17:22|11760.9
00:17:23|11771.9
00:17:24|11771.9
00:17:25|11771.9
00:17:26|11771.9
00:17:27|11771.9
00:17:28|11771.9
00:17:29|11762.87
00:17:30|11762.87
00:17:31|11778.64
00:17:32|11778.64
00:17:33|11770.5
00:17:34|11770.5
00:17:36|11770.5
00:17:36|11783.13
00:17:38|11783.13
00:17:39|11783.13
00:17:39|11769.39
00:17:40|11756.41
00:17:42|11756.41
00:17:43|11756.41
00:17:45|11756.41
00:17:45|11756.41
00:17:46|11765.28
00:17:48|11765.28
00:17:48|11765.28
00:17:50|11765.28
00:17:51|11765.28
00:17:52|11765.28
00:17:53|11765.28
00:17:54|11765.28
00:17:55|11765.28
00:17:56|11765.28
00:17:57|11765.28
00:17:58|11773.7
00:17:59|11761.45
00:18:02|11761.45
00:18:02|11764.55
00:18:03|11764.55
00:18:04|11764.55
00:18:06|11756.34
00:18:07|11765.13
00:18:08|11765.13
00:18:09|11765.13
00:18:10|11769.8
00:18:11|11769.8
00:18:12|11769.8
00:18:13|11785.86
00:18:14|11785.22
00:18:15|11785.22
00:18:17|11781.43
00:18:18|11795.26
00:18:19|11795.26
00:18:20|11789.86
00:18:21|11780.72
00:18:23|11786.57
00:18:24|11784.23
00:18:25|11794.65
00:18:26|11790.93
00:18:27|11783.93
00:18:28|11782.97
00:18:28|11782.97
00:18:30|11782.97
00:18:31|11782.98
00:18:31|11782.98
00:18:32|11782.98
00:18:34|11782.98
00:18:34|11782.98
00:18:35|11788.81
00:18:37|11791.75
00:18:38|11791.75
00:18:40|11791.75
00:18:40|11791.75
00:18:42|11791.75
00:18:43|11791.75
00:18:44|11791.75
00:18:45|11791.75
00:18:46|11795.91
00:18:47|11791.75
00:18:48|11791.75
00:18:49|11791.75
00:18:50|11791.75
00:18:51|11791.75
00:18:52|11791.75
00:18:53|11791.75
00:18:54|11791.86
00:18:55|11791.77
00:18:57|11784.79
00:18:57|11784.79
00:18:58|11795.91
00:19:00|11783.48
00:19:01|11781.96
00:19:02|11794.01
00:19:03|11797.21
00:19:04|11797.21
00:19:05|11786.04
00:19:06|11797.21
00:19:07|11791.92
00:19:08|11788.47
00:19:09|11788.47
00:19:10|11784.89
00:19:11|11784.89
00:19:12|11784.89
00:19:13|11790.
00:19:14|11790.
00:19:15|11790.
00:19:16|11790.
00:19:17|11797.21
00:19:18|11796.29
00:19:19|11796.29
00:19:21|11795.03
00:19:22|11795.03
00:19:22|11797.21
00:19:24|11797.21
00:19:25|11800.59
00:19:26|11807.27
00:19:26|11813.28
00:19:27|11813.17
00:19:29|11813.17
00:19:30|11813.17
00:19:31|11793.44
00:19:32|11793.45
00:19:33|11793.44
00:19:34|11818.35
00:19:35|11817.87
00:19:36|11808.41
00:19:37|11807.67
00:19:37|11801.1
00:19:38|11801.1
00:19:40|11801.1
00:19:41|11836.72
00:19:42|11832.77
00:19:42|11841.64
00:19:44|11833.4
00:19:44|11870.08
00:19:46|11877.96
00:19:47|11900.
00:19:47|11885.36
00:19:48|11871.47
00:19:50|11868.44
00:19:51|11877.73
00:19:51|11858.64
00:19:53|11853.78
00:19:53|11854.95
00:19:55|11847.71
00:19:56|11859.44
00:19:58|11866.54
00:19:59|11872.48
00:20:00|11867.05
00:20:01|11865.04
00:20:02|11869.98
00:20:04|11866.51
00:20:05|11866.51
00:20:06|11866.81
00:20:07|11866.51
00:20:08|11866.51
00:20:09|11870.99
00:20:10|11870.99
00:20:12|11890.06
00:20:12|11899.52
00:20:14|11902.23
00:20:14|11905.77
00:20:15|11913.22
00:20:16|11895.71
00:20:18|11890.
00:20:20|11904.11
00:20:20|11894.53
00:20:21|11893.88
00:20:22|11901.36
00:20:23|11901.36
00:20:24|11901.18
00:20:25|11901.18
00:20:26|11884.42
00:20:27|11900.42
00:20:28|11891.33
00:20:29|11911.08
00:20:30|11903.16
00:20:31|11903.16
00:20:32|11889.91
00:20:33|11888.5
00:20:34|11862.28
00:20:35|11856.39
00:20:36|11862.5
00:20:37|11862.69
00:20:38|11872.12
00:20:39|11872.12
00:20:40|11872.12
00:20:41|11872.12
00:20:42|11874.85
00:20:43|11881.06
00:20:44|11881.06
00:20:45|11881.06
00:20:46|11881.06
00:20:48|11895.42
00:20:48|11896.59
00:20:50|11896.59
00:20:51|11905.95
00:20:53|11905.95
00:20:54|11902.8
00:20:55|11905.1
00:20:56|11904.44
00:20:58|11931.41
00:21:00|11937.52
00:21:01|11961.01
00:21:01|11947.68
00:21:02|11954.14
00:21:03|11934.66
00:21:04|11955.28
00:21:06|11942.66
00:21:06|11937.52
00:21:08|11937.52
00:21:09|11937.52
00:21:10|11955.9
00:21:11|11964.8
00:21:12|11965.73
00:21:13|11971.5
00:21:15|11963.09
00:21:16|11963.09
00:21:17|11963.09
00:21:18|11962.66
00:21:19|11963.16
00:21:20|11960.32
00:21:21|11960.32
00:21:22|11969.26
00:21:23|11969.86
00:21:24|11970.5
00:21:24|11960.32
00:21:26|11960.32
00:21:27|11962.13
00:21:29|11974.2
00:21:29|11974.2
00:21:30|11974.2
00:21:31|11975.69
00:21:32|11975.69
00:21:33|11963.16
00:21:34|11953.36
00:21:35|11952.9
00:21:36|11960.15
00:21:37|11947.68
00:21:38|11937.52
00:21:39|11937.52
00:21:40|11937.52
00:21:41|11926.82
00:21:42|11917.88
00:21:43|11903.66
00:21:44|11894.31
00:21:45|11894.31
00:21:46|11894.16
00:21:47|11891.77
00:21:48|11886.56
00:21:49|11886.56
00:21:50|11886.56
00:21:52|11901.52
00:21:54|11896.41
00:21:55|11907.47
00:21:56|11901.34
00:21:58|11898.8
00:21:58|11898.8
00:22:00|11898.8
00:22:02|11901.64
00:22:04|11901.34
00:22:05|11897.58
00:22:07|11897.58
00:22:07|11902.12
00:22:09|11902.12
00:22:10|11902.12
00:22:11|11921.99
00:22:12|11912.18
00:22:14|11912.18
00:22:15|11912.18
00:22:16|11932.65
00:22:17|11932.65
00:22:18|11942.27
00:22:19|11942.27
00:22:20|11942.27
00:22:21|11950.
00:22:22|11947.68
00:22:23|11933.93
00:22:24|11933.93
00:22:25|11933.93
00:22:26|11921.17
00:22:27|11933.99
00:22:28|11933.99
00:22:28|11933.99
00:22:30|11933.99
00:22:30|11933.99
00:22:33|11922.87
00:22:33|11922.87
00:22:35|11922.87
00:22:35|11922.87
00:22:36|11931.99
00:22:37|11931.99
00:22:38|11931.99
00:22:39|11931.99
00:22:40|11931.99
00:22:41|11931.99
00:22:42|11931.99
00:22:43|11931.99
00:22:44|11909.58
00:22:45|11912.97
00:22:46|11914.09
00:22:48|11912.76
00:22:49|11912.76
00:22:50|11912.76
00:22:51|11912.76
00:22:52|11912.76
00:22:53|11912.76
00:22:55|11912.76
00:22:55|11912.76
00:22:56|11912.76
00:22:59|11912.76
00:22:59|11903.12
00:23:00|11912.21
00:23:01|11912.21
00:23:02|11912.21
00:23:04|11912.21
00:23:04|11912.21
00:23:07|11912.49
00:23:08|11912.49
00:23:09|11912.49
00:23:10|11912.49
00:23:11|11917.86
00:23:12|11917.86
00:23:13|11921.36
00:23:14|11921.36
00:23:15|11921.36
00:23:17|11921.36
00:23:18|11921.36
00:23:18|11921.36
00:23:21|11924.1
00:23:21|11924.1
00:23:22|11924.1
00:23:23|11926.66
00:23:24|11926.66
00:23:25|11926.66
00:23:26|11926.66
00:23:27|11926.66
00:23:28|11926.66
00:23:29|11926.66
00:23:30|11926.39
00:23:31|11926.39
00:23:32|11926.39
00:23:33|11926.39
00:23:35|11926.39
00:23:35|11925.91
00:23:36|11925.91
00:23:38|11925.91
00:23:38|11925.91
00:23:40|11925.91
00:23:41|11933.99
00:23:41|11933.99
00:23:43|11933.99
00:23:43|11946.07
00:23:45|11937.15
00:23:46|11937.13
00:23:46|11937.36
00:23:47|11939.59
00:23:48|11939.25
00:23:49|11939.25
00:23:50|11931.75
00:23:52|11931.75
00:23:53|11938.76
00:23:54|11938.76
00:23:56|11938.76
00:23:57|11938.76
00:23:57|11938.76
00:23:58|11938.76
00:24:00|11938.3
00:24:01|11938.3
00:24:02|11933.78
00:24:03|11933.78
00:24:04|11933.78
00:24:05|11933.78
00:24:06|11933.78
00:24:07|11933.78
00:24:08|11933.78
00:24:09|11933.78
00:24:11|11919.53
00:24:11|11919.53
00:24:13|11918.92
00:24:13|11918.92
00:24:15|11917.79
00:24:15|11917.79
00:24:16|11917.79
00:24:19|11917.79
00:24:19|11917.79
00:24:20|11917.79
00:24:21|11917.79
00:24:22|11917.79
00:24:23|11917.79
00:24:24|11931.08
00:24:25|11924.68
00:24:26|11924.34
00:24:27|11924.34
00:24:28|11927.
00:24:29|11927.
00:24:31|11927.
00:24:31|11943.15
00:24:33|11943.15
00:24:34|11925.38
00:24:35|11921.09
00:24:37|11911.57
00:24:38|11918.38
00:24:39|11918.38
00:24:40|11918.38
00:24:41|11918.38
00:24:42|11918.38
00:24:43|11918.38
00:24:44|11918.38
00:24:45|11918.38
00:24:46|11918.38
00:24:47|11922.81
00:24:48|11910.53
00:24:49|11910.53
00:24:50|11910.53
00:24:51|11910.53
00:24:52|11910.53
00:24:53|11910.53
00:24:54|11910.53
00:24:55|11910.53
00:24:57|11910.53
00:24:58|11923.29
00:24:59|11928.66
00:25:00|11928.66
00:25:01|11928.66
00:25:01|11940.33
00:25:03|11940.33
00:25:03|11940.39
00:25:05|11940.39
00:25:05|11940.39
00:25:07|11940.39
00:25:09|11935.05
00:25:09|11935.05
00:25:10|11935.05
00:25:11|11919.04
00:25:12|11922.8
00:25:14|11941.32
00:25:14|11946.6
00:25:15|11923.55
00:25:17|11930.99
00:25:18|11930.99
00:25:19|11935.81
00:25:20|11935.81
00:25:21|11935.81
00:25:22|11954.33
00:25:23|11942.25
00:25:23|11946.57
00:25:24|11946.57
00:25:26|11946.57
00:25:27|11946.57
00:25:28|11963.22
00:25:29|11963.22
00:25:30|11962.48
00:25:31|11967.86
00:25:32|11965.76
00:25:32|11965.76
00:25:34|11965.76
00:25:35|11967.43
00:25:36|11967.43
00:25:37|11967.43
00:25:37|11967.43
00:25:39|11952.98
00:25:39|11952.98
00:25:41|11952.98
00:25:42|11952.98
00:25:43|11965.54
00:25:44|11965.54
00:25:45|11965.54
00:25:46|11965.54
00:25:46|11972.84
00:25:48|11965.54
00:25:49|11965.84
00:25:50|11965.84
00:25:51|11977.47
00:25:51|11979.98
00:25:53|11979.98
00:25:54|11979.98
00:25:54|12014.4
00:25:55|12009.06
00:25:56|12016.06
00:25:58|12014.08
00:26:00|12026.39
00:26:01|12061.51
00:26:02|12038.84
00:26:03|12029.98
00:26:04|12092.12
00:26:06|12085.08
00:26:07|12065.07
00:26:08|12056.38
00:26:08|12044.68
00:26:09|12034.
00:26:11|12027.53
00:26:11|12027.55
00:26:12|12013.4
00:26:14|12006.12
00:26:14|12009.3
00:26:16|12011.13
00:26:17|12016.51
00:26:17|12012.58
00:26:19|12015.18
00:26:20|12013.13
00:26:21|12013.13
00:26:21|11999.03
00:26:24|11996.2
00:26:24|12003.96
00:26:25|12009.95
00:26:26|12015.68
00:26:27|12015.68
00:26:28|12014.35
00:26:30|11996.97
00:26:31|11996.97
00:26:31|12003.87
00:26:33|12010.54
00:26:34|12010.54
00:26:34|12025.35
00:26:35|12025.35
00:26:36|12031.48
00:26:38|12031.48
00:26:39|12042.65
00:26:39|12068.07
00:26:41|12070.7
00:26:42|12070.77
00:26:43|12059.78
00:26:43|12050.04
00:26:44|12050.04
00:26:46|12050.04
00:26:47|12055.54
00:26:48|12055.54
00:26:48|12049.32
00:26:50|12072.44
00:26:51|12090.61
00:26:52|12117.87
00:26:53|12129.34
00:26:54|12122.37
00:26:55|12102.43
00:26:55|12111.21
00:26:57|12093.06
00:26:59|12083.94
00:26:59|12098.7
00:27:01|12099.36
00:27:03|12099.36
00:27:04|12104.67
00:27:05|12104.67
00:27:07|12104.67
00:27:08|12116.05
00:27:08|12145.42
00:27:09|12160.42
00:27:11|12123.
00:27:12|12143.48
00:27:13|12143.48
00:27:14|12119.95
00:27:15|12112.68
00:27:16|12108.53
00:27:17|12108.53
00:27:18|12104.67
00:27:20|12104.67
00:27:20|12104.67
00:27:22|12104.67
00:27:23|12104.67
00:27:24|12104.67
00:27:26|12104.67
00:27:26|12104.67
00:27:27|12104.67
00:27:28|12104.67
00:27:29|12104.67
00:27:30|12104.67
00:27:32|12112.33
00:27:34|12133.83
00:27:34|12133.83
00:27:35|12133.83
00:27:36|12116.5
00:27:37|12116.5
00:27:38|12128.38
00:27:39|12149.78
00:27:41|12151.8
00:27:42|12134.08
00:27:43|12134.08
00:27:44|12134.08
00:27:45|12134.08
00:27:46|12134.08
00:27:47|12134.08
00:27:48|12134.08
00:27:49|12136.84
00:27:50|12081.68
00:27:51|12073.22
00:27:52|12060.89
00:27:53|12036.44
00:27:54|12051.29
00:27:55|12055.73
00:27:56|12046.32
00:27:57|12046.32
00:27:58|12050.35
00:28:00|12054.5
00:28:01|12055.77
00:28:02|12055.77
00:28:03|12064.51
00:28:05|12064.51
00:28:05|12055.06
00:28:06|12061.79
00:28:07|12065.48
00:28:08|12065.48
00:28:09|12060.01
00:28:10|12060.01
00:28:11|12060.01
00:28:13|12052.17
00:28:14|12050.36
00:28:15|12050.36
00:28:16|12050.36
00:28:17|12050.36
00:28:18|12067.35
00:28:19|12067.35
00:28:19|12067.35
00:28:20|12054.1
00:28:22|12050.
00:28:22|12050.
00:28:23|12050.01
00:28:25|12050.01
00:28:25|12033.07
00:28:28|12033.07
00:28:28|12024.32
00:28:30|12032.91
00:28:31|12026.1
00:28:31|12009.59
00:28:32|12015.66
00:28:34|11968.14
00:28:35|11986.89
00:28:36|11989.28
00:28:37|11980.22
00:28:38|11986.72
00:28:39|11986.72
00:28:40|11986.72
00:28:41|11958.41
00:28:42|11979.14
00:28:43|11979.14
00:28:44|11978.88
00:28:45|11978.88
00:28:46|11986.37
00:28:47|11986.37
00:28:48|11974.83
00:28:49|11985.48
00:28:50|11984.17
00:28:51|11995.29
00:28:52|11995.29
00:28:53|11995.29
00:28:54|12009.2
00:28:55|12014.62
00:28:56|12016.67
00:28:57|12016.46
00:28:58|12011.09
00:28:59|12032.53
00:29:00|12040.88
00:29:01|12031.56
00:29:02|12050.1
00:29:03|12050.1
00:29:05|12060.52
00:29:06|12042.93
00:29:08|12033.57
00:29:08|12039.54
00:29:09|12043.72
00:29:10|12051.7
00:29:11|12051.7
00:29:12|12057.21
00:29:13|12056.31
00:29:14|12056.31
00:29:15|12050.48
00:29:16|12057.2
00:29:17|12057.2
00:29:18|12057.2
00:29:19|12057.2
00:29:21|12057.2
00:29:23|12057.19
00:29:23|12057.19
00:29:24|12048.55
00:29:25|12033.64
00:29:26|12033.64
00:29:27|12033.64
00:29:28|12033.64
00:29:29|12033.64
00:29:30|12033.64
00:29:32|12033.64
00:29:33|12016.59
00:29:34|12016.59
00:29:35|11998.02
00:29:36|11998.02
00:29:37|11992.65
00:29:38|11992.47
00:29:39|11987.1
00:29:40|12000.7
00:29:41|12000.7
00:29:42|12000.7
00:29:43|12000.7
00:29:44|11997.45
00:29:45|11997.45
00:29:46|11997.44
00:29:47|12008.57
00:29:48|12008.57
00:29:49|12008.57
00:29:51|12008.57
00:29:52|12008.57
00:29:53|12007.15
00:29:54|12007.15
00:29:54|12007.15
00:29:56|12007.15
00:29:57|12007.15
00:29:57|12020.98
00:29:58|12020.98
00:29:59|12020.98
00:30:01|12020.98
00:30:03|12019.36
00:30:04|12019.36
00:30:06|12015.95
00:30:07|12019.19
00:30:08|12019.19
00:30:09|12019.19
00:30:11|12025.58
00:30:13|12013.4
00:30:13|12013.4
00:30:14|12011.83
00:30:15|12011.83
00:30:16|12011.83
00:30:18|12015.21
00:30:19|12015.21
00:30:20|12021.16
00:30:21|12019.51
00:30:22|12022.03
00:30:23|12027.53
00:30:24|12027.56
00:30:26|12030.25
00:30:27|12030.63
00:30:28|12030.63
00:30:29|12025.78
00:30:30|12013.3
00:30:31|12013.3
00:30:32|12032.04
00:30:33|12032.04
00:30:34|12032.04
00:30:35|12038.51
00:30:36|12038.51
00:30:37|12038.51
00:30:38|12038.51
00:30:39|12050.76
00:30:41|12048.12
00:30:42|12048.16
00:30:44|12057.99
00:30:44|12070.21
00:30:45|12068.86
00:30:46|12068.74
00:30:47|12068.86
00:30:48|12068.86
00:30:49|12068.86
00:30:50|12072.34
00:30:52|12063.34
00:30:53|12063.34
00:30:54|12063.34
00:30:55|12075.48
00:30:56|12075.48
00:30:57|12053.7
00:30:58|12069.
00:30:59|12069.
00:31:00|12060.78
00:31:01|12072.63
00:31:03|12060.79
00:31:05|12072.72
00:31:05|12072.72
00:31:07|12034.72
00:31:08|12034.72
00:31:09|12043.04
00:31:10|12049.61
00:31:11|12049.61
00:31:12|12039.98
00:31:14|12039.98
00:31:15|12039.98
00:31:15|12039.98
00:31:17|12039.98
00:31:17|12039.98
00:31:18|12039.98
00:31:21|12048.19
00:31:21|12048.19
00:31:22|12041.77
00:31:23|12043.93
00:31:25|12052.42
00:31:26|12052.42
00:31:28|12046.6
00:31:28|12056.78
00:31:29|12023.12
00:31:30|12023.12
00:31:31|12039.74
00:31:32|12028.76
00:31:33|12028.76
00:31:34|12045.85
00:31:36|12052.97
00:31:37|12052.97
00:31:38|12060.3
00:31:39|12060.3
00:31:40|12068.26
00:31:41|12068.26
00:31:42|12061.75
00:31:43|12061.75
00:31:44|12061.75
00:31:45|12063.91
00:31:46|12063.91
00:31:47|12068.62
00:31:48|12068.62
00:31:49|12054.75
00:31:50|12054.75
00:31:51|12053.06
00:31:52|12053.06
00:31:53|12053.06
00:31:54|12053.06
00:31:55|12053.06
00:31:56|12053.06
00:31:57|12087.78
00:31:59|12084.39
00:31:59|12094.24
00:32:01|12094.24
00:32:02|12104.59
00:32:03|12111.47
00:32:05|12111.62
00:32:06|12121.62
00:32:07|12106.09
00:32:09|12104.03
00:32:09|12104.03
00:32:10|12111.79
00:32:11|12113.85
00:32:13|12113.84
00:32:14|12113.84
00:32:15|12123.26
00:32:16|12123.54
00:32:17|12114.82
00:32:18|12107.74
00:32:19|12107.95
00:32:20|12114.93
00:32:21|12114.93
00:32:22|12114.93
00:32:23|12132.91
00:32:24|12132.91
00:32:25|12133.12
00:32:26|12141.15
00:32:27|12141.15
00:32:28|12141.15
00:32:30|12134.03
00:32:30|12129.5
00:32:32|12124.8
00:32:33|12124.8
00:32:34|12132.93
00:32:35|12132.93
00:32:36|12128.25
00:32:37|12128.25
00:32:37|12128.25
00:32:38|12128.25
00:32:41|12128.25
00:32:41|12128.25
00:32:42|12128.25
00:32:43|12128.25
00:32:44|12128.25
00:32:45|12143.39
00:32:46|12155.13
00:32:47|12151.37
00:32:48|12159.18
00:32:49|12159.18
00:32:50|12164.54
00:32:52|12160.73
00:32:52|12160.73
00:32:53|12168.1
00:32:54|12179.65
00:32:55|12181.19
00:32:56|12189.37
00:32:57|12189.37
00:32:58|12185.94
00:32:59|12181.33
00:33:00|12178.24
00:33:01|12182.84
00:33:02|12184.53
00:33:03|12184.66
00:33:04|12177.68
00:33:06|12160.62
00:33:07|12165.93
00:33:08|12165.93
00:33:08|12157.56
00:33:11|12160.29
00:33:11|12160.29
00:33:12|12185.59
00:33:13|12185.59
00:33:15|12201.49
00:33:15|12201.49
00:33:16|12205.5
00:33:17|12213.55
00:33:18|12213.43
00:33:20|12199.92
00:33:20|12214.04
00:33:22|12215.69
00:33:23|12216.41
00:33:24|12220.32
00:33:25|12229.44
00:33:26|12217.2
00:33:27|12217.2
00:33:28|12217.2
00:33:29|12217.33
00:33:30|12213.44
00:33:31|12211.51
00:33:33|12205.62
00:33:34|12221.74
00:33:34|12224.37
00:33:35|12220.08
00:33:37|12214.8
00:33:37|12206.17
00:33:38|12200.27
00:33:40|12200.27
00:33:41|12193.86
00:33:41|12191.14
00:33:44|12198.64
00:33:44|12198.64
00:33:45|12200.37
00:33:46|12193.85
00:33:47|12193.85
00:33:48|12193.85
00:33:49|12192.37
00:33:50|12192.37
00:33:51|12192.37
00:33:52|12192.37
00:33:53|12179.62
00:33:54|12209.65
00:33:55|12213.72
00:33:56|12209.38
00:33:57|12213.77
00:33:58|12229.44
00:33:59|12229.44
00:34:00|12206.45
00:34:01|12206.45
00:34:02|12206.45
00:34:03|12206.45
00:34:05|12197.2
00:34:07|12206.09
00:34:08|12204.3
00:34:08|12217.55
00:34:09|12211.89
00:34:11|12211.89
00:34:12|12176.03
00:34:13|12176.03
00:34:14|12167.63
00:34:16|12175.8
00:34:17|12175.8
00:34:18|12175.8
00:34:19|12175.8
00:34:20|12175.8
00:34:22|12175.8
00:34:22|12175.8
00:34:24|12199.91
00:34:26|12181.26
00:34:26|12181.26
00:34:28|12181.26
00:34:28|12181.26
00:34:30|12181.26
00:34:30|12181.26
00:34:31|12181.26
00:34:32|12181.26
00:34:34|12196.68
00:34:34|12196.68
00:34:35|12219.79
00:34:36|12218.11
00:34:38|12224.58
00:34:39|12214.68
00:34:40|12211.35
00:34:41|12224.07
00:34:42|12224.07
00:34:43|12224.07
00:34:44|12224.07
00:34:45|12230.48
00:34:47|12222.66
00:34:48|12196.89
00:34:49|12177.53
00:34:50|12206.62
00:34:51|12206.62
00:34:52|12206.62
00:34:52|12200.22
00:34:54|12200.22
00:34:55|12200.22
00:34:56|12200.22
00:34:57|12149.83
00:34:58|12148.44
00:34:59|12153.08
00:35:00|12153.08
00:35:00|12154.87
00:35:02|12151.3
00:35:02|12157.99
00:35:03|12145.47
00:35:05|12159.38
00:35:06|12159.38
00:35:08|12159.38
00:35:08|12159.38
00:35:09|12174.64
00:35:11|12183.06
00:35:12|12166.72
00:35:13|12170.18
00:35:14|12170.18
00:35:16|12170.18
00:35:16|12163.97
00:35:17|12163.97
00:35:18|12163.97
00:35:20|12191.06
00:35:21|12191.06
00:35:22|12192.76
00:35:23|12205.55
00:35:24|12205.55
00:35:25|12192.76
00:35:26|12192.76
00:35:28|12193.55
00:35:29|12193.55
00:35:30|12193.55
00:35:31|12193.55
00:35:32|12216.84
00:35:32|12229.57
00:35:35|12229.57
00:35:35|12229.57
00:35:36|12212.41
00:35:37|12208.82
00:35:38|12208.82
00:35:39|12203.25
00:35:40|12202.78
00:35:41|12206.84
00:35:42|12206.84
00:35:43|12206.84
00:35:44|12218.47
00:35:45|12218.47
00:35:46|12210.93
00:35:47|12218.56
00:35:48|12218.56
00:35:49|12215.34
00:35:51|12203.04
00:35:51|12196.36
00:35:52|12194.78
00:35:53|12194.78
00:35:54|12194.8
00:35:55|12194.8
00:35:56|12184.99
00:35:57|12185.36
00:35:58|12190.48
00:35:59|12174.18
00:36:00|12177.47
00:36:01|12163.63
00:36:02|12163.63
00:36:03|12163.63
00:36:04|12153.36
00:36:05|12159.55
00:36:06|12159.55
00:36:07|12149.83
00:36:08|12150.29
00:36:10|12130.5
00:36:11|12130.5
00:36:12|12145.81
00:36:13|12145.81
00:36:15|12174.73
00:36:16|12167.57
00:36:17|12175.76
00:36:19|12175.76
00:36:19|12175.76
00:36:21|12175.76
00:36:21|12166.85
00:36:23|12166.85
00:36:23|12166.85
00:36:25|12166.85
00:36:26|12166.85
00:36:27|12166.85
00:36:28|12169.76
00:36:28|12163.63
00:36:30|12155.69
00:36:30|12155.69
00:36:31|12156.1
00:36:32|12156.1
00:36:33|12156.1
00:36:36|12156.1
00:36:36|12162.06
00:36:37|12167.9
00:36:38|12175.49
00:36:39|12175.49
00:36:41|12202.11
00:36:42|12202.11
00:36:43|12154.34
00:36:44|12167.5
00:36:45|12179.53
00:36:46|12179.53
00:36:47|12179.53
00:36:48|12179.53
00:36:49|12192.55
00:36:50|12192.55
00:36:52|12204.37
00:36:52|12204.37
00:36:54|12204.37
00:36:55|12204.37
00:36:56|12203.45
00:36:57|12203.45
00:36:58|12202.57
00:36:59|12202.57
00:37:00|12202.57
00:37:01|12179.31
00:37:02|12177.81
00:37:03|12177.81
00:37:04|12177.81
00:37:05|12177.81
00:37:06|12177.81
00:37:07|12177.81
00:37:09|12148.64
00:37:10|12150.84
00:37:11|12157.58
00:37:13|12060.86
00:37:14|12049.2
00:37:15|12075.39
00:37:16|12047.09
00:37:17|12029.52
00:37:18|12017.85
00:37:19|12043.96
00:37:21|12022.04
00:37:21|12020.61
00:37:22|12025.43
00:37:23|12022.43
00:37:25|12037.36
00:37:25|12030.83
00:37:26|12027.56
00:37:27|12034.4
00:37:28|12034.4
00:37:30|12055.09
00:37:30|12048.89
00:37:31|12050.92
00:37:33|12058.17
00:37:33|12058.17
00:37:34|12058.17
00:37:36|12056.01
00:37:37|12056.01
00:37:37|12056.01
00:37:38|12056.01
00:37:39|12044.27
00:37:40|12063.73
00:37:42|12030.81
00:37:42|12030.81
00:37:43|12052.81
00:37:44|12052.81
00:37:45|12059.61
00:37:47|12059.61
00:37:47|12059.61
00:37:48|12059.61
00:37:49|12050.33
00:37:51|12067.01
00:37:52|12065.74
00:37:52|12065.74
00:37:53|12065.74
00:37:56|12058.48
00:37:56|12067.57
00:37:57|12069.08
00:37:58|12061.52
00:37:59|12061.52
00:38:00|12069.08
00:38:02|12071.66
00:38:02|12071.66
00:38:04|12071.66
00:38:06|12071.66
00:38:07|12092.8
00:38:08|12096.45
00:38:09|12096.45
00:38:10|12072.98
00:38:11|12072.98
00:38:12|12079.31
00:38:13|12068.3
00:38:15|12068.3
00:38:15|12068.3
00:38:18|12072.34
00:38:18|12074.74
00:38:19|12074.74
00:38:20|12074.74
00:38:21|12073.72
00:38:22|12073.86
00:38:23|12082.26
00:38:24|12082.26
00:38:25|12082.26
00:38:26|12075.45
00:38:27|12075.45
00:38:29|12082.26
00:38:30|12085.55
00:38:31|12085.55
00:38:32|12085.55
00:38:33|12085.55
00:38:34|12085.55
00:38:35|12085.55
00:38:36|12085.55
00:38:37|12088.72
00:38:38|12088.72
00:38:39|12088.72
00:38:40|12088.72
00:38:41|12088.72
00:38:42|12088.72
00:38:43|12088.72
00:38:45|12088.72
00:38:45|12088.72
00:38:46|12088.72
00:38:48|12088.72
00:38:48|12069.83
00:38:50|12070.09
00:38:51|12070.09
00:38:51|12070.09
00:38:53|12069.47
00:38:53|12080.95
00:38:54|12080.95
00:38:55|12080.95
00:38:57|12070.5
00:38:57|12070.5
00:38:59|12065.04
00:39:00|12065.11
00:39:00|12065.11
00:39:01|12065.11
00:39:03|12042.95
00:39:04|12042.95
00:39:04|12042.95
00:39:05|12045.43
00:39:06|12050.14
00:39:08|12050.14
00:39:08|12050.14
00:39:10|12050.14
00:39:11|12054.67
00:39:13|12054.67
00:39:15|12054.67
00:39:15|12054.67
00:39:16|12050.14
00:39:18|12050.14
00:39:19|12050.14
00:39:21|12050.14
00:39:21|12050.14
00:39:22|12050.14
00:39:23|12058.8
00:39:25|12063.83
00:39:26|12063.83
00:39:27|12063.83
00:39:28|12045.83
00:39:29|12045.83
00:39:30|12045.83
00:39:31|12045.83
00:39:32|12045.83
00:39:33|12045.83
00:39:34|12045.83
00:39:35|12045.83
00:39:36|12045.83
00:39:37|12045.83
00:39:38|12059.8
00:39:39|12059.8
00:39:40|12059.8
00:39:41|12059.8
00:39:42|12053.2
00:39:43|12053.2
00:39:44|12050.
00:39:45|12063.39
00:39:46|12075.16
00:39:47|12075.16
00:39:48|12030.81
00:39:49|12026.17
00:39:50|12002.63
00:39:51|12023.88
00:39:52|12015.72
00:39:53|12015.72
00:39:54|12015.72
00:39:55|12023.26
00:39:56|12013.86
00:39:57|12013.86
00:39:58|12013.86
00:39:59|12013.86
00:40:00|12013.86
00:40:01|12021.53
00:40:02|12023.1
00:40:03|12023.1
00:40:04|12014.64
00:40:05|12031.14
00:40:06|12031.14
00:40:07|12031.14
00:40:08|12025.37
00:40:09|12022.78
00:40:10|12022.78
00:40:12|12022.78
00:40:14|12022.78
00:40:14|12022.78
00:40:16|12025.37
00:40:17|12025.37
00:40:18|12025.37
00:40:19|12025.37
00:40:20|12025.37
00:40:21|12025.37
00:40:22|12032.4
00:40:23|12028.34
00:40:24|12028.31
00:40:25|12028.31
00:40:26|12028.31
00:40:27|12024.33
00:40:28|12020.96
00:40:29|12020.96
00:40:31|12034.86
00:40:31|12034.86
00:40:33|12040.59
00:40:35|12040.59
00:40:35|12040.59
00:40:36|12048.83
00:40:37|12045.49
00:40:38|12050.2
00:40:39|12050.56
00:40:40|12050.56
00:40:41|12050.56
00:40:42|12070.73
00:40:43|12081.28
00:40:44|12074.59
00:40:45|12094.32
00:40:46|12113.35
00:40:47|12115.38
00:40:48|12096.96
00:40:49|12112.11
00:40:50|12118.47
00:40:51|12105.8
00:40:52|12106.32
00:40:53|12083.28
00:40:54|12095.97
00:40:55|12102.16
00:40:56|12103.4
00:40:57|12112.65
00:40:58|12112.65
00:40:59|12112.65
00:41:00|12097.41
00:41:01|12097.41
00:41:02|12097.41
00:41:03|12113.96
00:41:05|12085.06
00:41:06|12082.56
00:41:07|12082.56
00:41:07|12082.56
00:41:09|12090.21
00:41:10|12090.21
00:41:11|12075.96
00:41:12|12105.59
00:41:14|12096.44
00:41:14|12102.66
00:41:15|12102.66
00:41:17|12123.99
00:41:19|12113.09
00:41:20|12113.09
00:41:21|12113.09
00:41:21|12086.57
00:41:22|12063.72
00:41:24|12088.36
00:41:25|12102.8
00:41:27|12112.33
00:41:27|12116.68
00:41:28|12116.35
00:41:29|12118.44
00:41:30|12113.51
00:41:31|12122.39
00:41:33|12087.32
00:41:33|12099.31
00:41:35|12093.65
00:41:36|12110.76
00:41:36|12110.76
00:41:38|12110.76
00:41:38|12110.76
00:41:40|12110.39
00:41:42|12110.39
00:41:42|12110.39
00:41:43|12110.39
00:41:44|12107.32
00:41:45|12148.7
00:41:47|12136.37
00:41:47|12142.56
00:41:48|12142.56
00:41:50|12141.87
00:41:50|12141.89
00:41:52|12141.87
00:41:52|12141.87
00:41:53|12136.4
00:41:54|12136.4
00:41:55|12136.4
00:41:56|12115.83
00:41:58|12115.83
00:41:58|12115.83
00:41:59|12116.36
00:42:00|12116.36
00:42:01|12129.64
00:42:02|12129.64
00:42:03|12129.64
00:42:04|12129.64
00:42:05|12129.64
00:42:06|12129.64
00:42:08|12129.64
00:42:09|12129.64
00:42:09|12129.64
00:42:11|12129.64
00:42:11|12129.64
00:42:13|12120.24
00:42:14|12120.24
00:42:15|12121.45
00:42:16|12109.33
00:42:17|12112.59
00:42:18|12112.59
00:42:19|12094.49
00:42:20|12109.65
00:42:21|12113.62
00:42:22|12119.15
00:42:23|12119.15
00:42:24|12122.15
00:42:25|12122.86
00:42:26|12122.86
00:42:27|12110.63
00:42:28|12093.88
00:42:30|12093.88
00:42:31|12093.88
00:42:31|12094.24
00:42:33|12094.24
00:42:33|12094.24
00:42:35|12094.24
00:42:36|12106.13
00:42:36|12106.13
00:42:37|12106.1
00:42:39|12106.1
00:42:40|12106.1
00:42:41|12086.99
00:42:42|12086.99
00:42:43|12086.99
00:42:45|12088.67
00:42:45|12096.47
00:42:46|12096.47
00:42:48|12096.03
00:42:49|12096.03
00:42:50|12096.03
00:42:51|12096.03
00:42:52|12096.03
00:42:53|12109.53
00:42:54|12109.53
00:42:55|12109.53
00:42:56|12109.53
00:42:57|12112.86
00:42:58|12112.86
00:42:59|12112.86
00:43:00|12101.74
00:43:01|12101.74
00:43:02|12101.74
00:43:03|12091.49
00:43:04|12085.67
00:43:05|12074.72
00:43:06|12074.72
00:43:07|12074.72
00:43:08|12074.72
00:43:09|12084.82
00:43:10|12084.82
00:43:11|12084.82
00:43:12|12084.82
00:43:13|12068.
00:43:14|12073.71
00:43:15|12073.71
00:43:16|12069.65
00:43:17|12070.12
00:43:18|12070.12
00:43:19|12070.12
00:43:20|12067.48
00:43:21|12067.48
00:43:22|12067.48
00:43:23|12067.48
00:43:24|12067.48
00:43:25|12069.41
00:43:26|12069.41
00:43:27|12069.41
00:43:28|12069.41
00:43:29|12069.41
00:43:30|12069.41
00:43:31|12069.41
00:43:32|12069.41
00:43:33|12069.41
00:43:35|12069.41
00:43:35|12053.49
00:43:36|12043.93
00:43:37|12043.93
00:43:38|12043.93
00:43:40|12047.82
00:43:41|12047.82
00:43:42|12050.92
00:43:43|12050.92
00:43:44|12050.92
00:43:45|12050.92
00:43:47|12050.92
00:43:47|12044.48
00:43:48|12044.48
00:43:49|12044.48
00:43:50|12044.48
00:43:51|12050.7
00:43:52|12054.14
00:43:53|12055.64
00:43:54|12055.64
00:43:55|12055.64
00:43:56|12053.56
00:43:57|12053.56
00:43:58|12055.61
00:43:59|12060.15
00:44:01|12062.75
00:44:02|12062.75
00:44:03|12061.93
00:44:04|12061.93
00:44:06|12061.06
00:44:06|12061.06
00:44:08|12061.06
00:44:09|12046.99
00:44:10|12046.99
00:44:11|12041.87
00:44:12|12035.16
00:44:13|12043.01
00:44:14|12043.01
00:44:16|12043.01
00:44:17|12043.01
00:44:18|12043.01
00:44:18|12041.44
00:44:20|12041.44
00:44:21|12041.44
00:44:23|12050.2
00:44:23|12050.2
00:44:25|12050.2
00:44:26|12050.2
00:44:27|12043.61
00:44:28|12043.61
00:44:29|12044.63
00:44:30|12044.63
00:44:31|12044.63
00:44:32|12044.63
00:44:33|12044.63
00:44:34|12044.63
00:44:35|12044.63
00:44:36|12044.32
00:44:37|12038.26
00:44:38|12047.67
00:44:39|12047.67
00:44:40|12047.67
00:44:41|12047.67
00:44:43|12047.67
00:44:43|12052.98
00:44:45|12059.75
00:44:45|12059.75
00:44:47|12059.75
00:44:47|12059.75
00:44:48|12059.75
00:44:49|12059.75
00:44:51|12059.75
00:44:53|12059.75
00:44:53|12059.75
00:44:54|12059.75
00:44:55|12059.75
00:44:56|12059.75
00:44:57|12059.75
00:44:58|12055.33
00:44:59|12055.33
00:45:00|12055.33
00:45:01|12048.18
00:45:03|12058.61
00:45:05|12058.61
00:45:06|12054.47
00:45:06|12052.51
00:45:08|12052.51
00:45:09|12052.51
00:45:11|12056.16
00:45:12|12056.16
00:45:13|12050.93
00:45:14|12056.64
00:45:14|12056.64
00:45:15|12056.64
00:45:16|12056.64
00:45:18|12056.64
00:45:19|12056.64
00:45:21|12056.64
00:45:23|12050.93
00:45:23|12050.93
00:45:24|12052.51
00:45:25|12051.
00:45:26|12067.43
00:45:27|12067.43
00:45:28|12071.91
00:45:29|12071.91
00:45:31|12071.91
00:45:31|12071.91
00:45:33|12071.91
00:45:34|12071.91
00:45:35|12071.91
00:45:36|12071.91
00:45:37|12071.91
00:45:38|12071.91
00:45:38|12071.91
00:45:40|12071.91
00:45:41|12071.91
00:45:41|12071.91
00:45:43|12077.78
00:45:44|12077.24
00:45:45|12077.24
00:45:46|12064.34
00:45:46|12064.34
00:45:48|12066.29
00:45:49|12073.17
00:45:49|12078.65
00:45:51|12078.65
00:45:51|12078.65
00:45:53|12078.65
00:45:53|12078.65
00:45:55|12078.65
00:45:55|12078.65
00:45:57|12078.65
00:45:59|12078.65
00:46:00|12078.65
00:46:01|12071.14
00:46:02|12063.03
00:46:02|12063.03
00:46:03|12063.03
00:46:05|12063.03
00:46:05|12063.03
00:46:06|12063.03
00:46:07|12067.77
00:46:08|12058.76
00:46:09|12058.76
00:46:11|12058.76
00:46:11|12058.76
00:46:13|12058.76
00:46:14|12060.06
00:46:14|12060.06
00:46:15|12060.06
00:46:16|12060.06
00:46:18|12060.06
00:46:19|12067.74
00:46:20|12074.57
00:46:21|12074.57
00:46:22|12066.92
00:46:23|12060.26
00:46:24|12060.26
00:46:26|12060.26
00:46:26|12060.26
00:46:27|12060.26
00:46:30|12039.11
00:46:30|12030.66
00:46:31|12030.66
00:46:32|12030.66
00:46:33|12030.66
00:46:34|12035.66
00:46:35|12035.66
00:46:36|12035.66
00:46:37|12035.66
00:46:38|12035.66
00:46:39|12035.66
00:46:40|12046.97
00:46:41|12046.97
00:46:42|12046.97
00:46:43|12046.58
00:46:44|12046.58
00:46:45|12046.58
00:46:46|12046.58
00:46:47|12046.58
00:46:48|12046.58
00:46:49|12059.86
00:46:50|12067.1
00:46:51|12049.33
00:46:52|12048.37
00:46:53|12048.37
00:46:54|12048.37
00:46:55|12052.24
00:46:56|12052.24
00:46:57|12052.24
00:46:59|12052.24
00:46:59|12052.24
00:47:02|12041.44
00:47:03|12039.9
00:47:04|12048.29
00:47:05|12048.29
00:47:06|12048.29
00:47:07|12048.29
00:47:08|12052.1
00:47:09|12052.1
00:47:10|12052.1
00:47:11|12052.1
00:47:12|12052.1
00:47:14|12052.1
00:47:14|12051.76
00:47:16|12051.76
00:47:17|12040.01
00:47:18|12040.01
00:47:20|12040.
00:47:21|12040.
00:47:22|12040.
00:47:24|12042.13
00:47:24|12042.13
00:47:26|12042.13
00:47:26|12042.13
00:47:27|12042.13
00:47:28|12042.13
00:47:29|12042.13
00:47:30|12042.13
00:47:31|12027.95
00:47:32|12020.95
00:47:33|12032.97
00:47:34|12042.12
00:47:35|12042.72
00:47:37|12042.72
00:47:38|12042.72
00:47:39|12042.72
00:47:40|12042.72
00:47:41|12042.72
00:47:42|12042.72
00:47:43|12042.72
00:47:44|12042.72
00:47:45|12041.56
00:47:46|12041.56
00:47:47|12050.56
00:47:48|12050.56
00:47:50|12050.56
00:47:50|12050.56
00:47:51|12050.56
00:47:53|12042.44
00:47:54|12042.44
00:47:54|12046.28
00:47:56|12047.94
00:47:56|12047.94
00:47:57|12047.94
00:47:58|12047.94
00:47:59|12039.52
00:48:01|12039.52
00:48:01|12039.52
00:48:02|12038.28
00:48:03|12043.04
00:48:05|12043.04
00:48:06|12043.04
00:48:06|12043.04
00:48:08|12046.67
00:48:09|12046.67
00:48:10|12046.67
00:48:11|12046.67
00:48:12|12046.67
00:48:13|12046.67
00:48:14|12042.44
00:48:15|12042.44
00:48:16|12054.1
00:48:17|12054.1
00:48:18|12060.04
00:48:20|12065.17
00:48:22|12065.17
00:48:22|12065.17
00:48:23|12065.17
00:48:24|12065.17
00:48:25|12075.07
00:48:26|12075.07
00:48:27|12078.44
00:48:28|12078.45
00:48:29|12078.45
00:48:30|12078.45
00:48:32|12092.96
00:48:33|12085.2
00:48:34|12090.67
00:48:35|12090.67
00:48:36|12090.67
00:48:37|12090.67
00:48:38|12090.67
00:48:39|12090.67
00:48:40|12090.67
00:48:41|12090.67
00:48:42|12090.67
00:48:43|12090.67
00:48:44|12090.67
00:48:45|12090.67
00:48:46|12081.78
00:48:47|12081.78
00:48:48|12081.78
00:48:49|12081.78
00:48:50|12081.78
00:48:51|12081.78
00:48:52|12082.52
00:48:53|12082.52
00:48:54|12082.52
00:48:55|12082.52
00:48:56|12085.98
00:48:57|12085.98
00:48:58|12085.98
00:48:59|12085.98
00:49:00|12085.98
00:49:02|12085.98
00:49:02|12085.98
00:49:04|12085.98
00:49:04|12085.98
00:49:05|12085.98
00:49:06|12085.98
00:49:08|12072.6
00:49:08|12072.6
00:49:09|12073.61
00:49:11|12073.61
00:49:11|12073.61
00:49:12|12073.61
00:49:13|12073.61
00:49:14|12073.61
00:49:16|12073.61
00:49:17|12054.04
00:49:18|12054.04
00:49:20|12020.
00:49:21|12036.17
00:49:23|12041.23
00:49:23|12041.23
00:49:24|12041.23
00:49:25|12045.96
00:49:27|12045.96
00:49:28|12045.96
00:49:28|12045.96
00:49:30|12045.47
00:49:31|12055.72
00:49:32|12055.72
00:49:33|12047.16
00:49:34|12047.16
00:49:35|12047.16
00:49:36|12047.16
00:49:37|12036.55
00:49:38|12036.55
00:49:39|12038.09
00:49:40|12038.09
00:49:41|12038.09
00:49:42|12038.09
00:49:43|12038.09
00:49:45|12031.93
00:49:46|12031.93
00:49:46|12049.53
00:49:47|12049.53
00:49:49|12049.53
00:49:49|12049.53
00:49:51|12049.53
00:49:51|12049.53
00:49:52|12050.85
00:49:53|12050.85
00:49:54|12050.85
00:49:55|12050.85
00:49:56|12050.85
00:49:57|12050.85
00:49:58|12050.85
00:49:59|12050.85
00:50:00|12050.85
00:50:02|12050.85
00:50:02|12050.85
00:50:03|12044.73
00:50:05|12041.06
00:50:05|12046.88
00:50:06|12049.75
00:50:09|12049.75
00:50:09|12049.75
00:50:11|12027.86
00:50:12|12027.86
00:50:13|12027.86
00:50:14|12027.86
00:50:15|12027.86
00:50:16|12027.86
00:50:16|12027.86
00:50:17|12027.86
00:50:18|12036.67
00:50:20|12037.97
00:50:22|12037.97
00:50:22|12037.97
00:50:24|12037.97
00:50:24|12037.97
00:50:25|12037.97
00:50:26|12037.97
00:50:28|12029.01
00:50:29|12029.01
00:50:30|12029.01
00:50:31|12029.01
00:50:33|12025.04
00:50:34|12025.04
00:50:35|12032.05
00:50:36|12032.05
00:50:37|12032.05
00:50:38|12032.1
00:50:39|12032.1
00:50:40|12032.1
00:50:41|12032.1
00:50:42|12032.1
00:50:43|12032.1
00:50:44|12032.1
00:50:45|12032.1
00:50:46|12030.61
00:50:47|12020.
00:50:48|12020.
00:50:49|12020.
00:50:50|12020.
00:50:51|12027.08
00:50:52|12027.08
00:50:53|12014.35
00:50:54|11998.07
00:50:55|12029.03
00:50:56|11985.93
00:50:57|11985.93
00:50:58|11987.1
00:50:59|11998.79
00:51:00|11998.79
00:51:01|11998.79
00:51:02|11999.73
00:51:03|11968.62
00:51:04|11991.11
00:51:05|11991.11
00:51:06|11991.47
00:51:07|11990.88
00:51:08|11990.88
00:51:09|11977.58
00:51:10|11981.54
00:51:11|11981.54
00:51:12|11988.5
00:51:13|11990.79
00:51:15|11984.03
00:51:15|11984.94
00:51:16|11984.94
00:51:17|11963.79
00:51:18|11976.41
00:51:20|11973.79
00:51:21|11973.79
00:51:21|11963.71
00:51:24|11947.92
00:51:25|11937.84
00:51:26|11926.13
00:51:27|11926.13
00:51:28|11921.42
00:51:30|11917.58
00:51:30|11920.37
00:51:31|11913.96
00:51:32|11902.07
00:51:34|11879.46
00:51:35|11889.68
00:51:36|11889.68
00:51:37|11889.68
00:51:38|11899.39
00:51:39|11899.98
00:51:41|11891.9
00:51:42|11895.02
00:51:43|11900.48
00:51:43|11900.6
00:51:45|11896.08
00:51:45|11896.08
00:51:48|11895.48
00:51:48|11905.64
00:51:49|11905.58
00:51:50|11904.77
00:51:51|11893.88
00:51:52|11884.02
00:51:53|11889.97
00:51:54|11905.59
00:51:55|11916.22
00:51:56|11901.88
00:51:58|11901.88
00:51:58|11901.88
00:52:01|11905.77
00:52:02|11905.77
00:52:02|11905.77
00:52:04|11905.77
00:52:04|11921.99
00:52:05|11921.99
00:52:07|11916.67
00:52:08|11942.68
00:52:09|11948.73
00:52:10|11948.73
00:52:11|11949.92
00:52:12|11949.92
00:52:13|11949.92
00:52:14|11949.92
00:52:15|11946.3
00:52:16|11949.92
00:52:17|11949.92
00:52:19|11944.75
00:52:20|11939.94
00:52:21|11939.94
00:52:22|11933.59
00:52:24|11934.04
00:52:24|11934.04
00:52:25|11934.04
00:52:26|11934.04
00:52:27|11934.04
00:52:28|11934.04
00:52:30|11933.59
00:52:32|11943.01
00:52:33|11943.01
00:52:33|11943.01
00:52:34|11948.86
00:52:36|11948.86
00:52:37|11955.
00:52:39|11955.
00:52:41|11952.84
00:52:41|11952.84
00:52:42|11952.84
00:52:43|11952.84
00:52:44|11952.84
00:52:45|11952.84
00:52:46|11952.84
00:52:47|11942.46
00:52:48|11942.46
00:52:49|11942.46
00:52:50|11946.21
00:52:51|11946.21
00:52:52|11946.21
00:52:53|11946.21
00:52:54|11946.21
00:52:55|11946.21
00:52:56|11946.21
00:52:57|11946.21
00:52:58|11946.21
00:52:59|11946.21
00:53:01|11950.
00:53:01|11950.
00:53:02|11950.
00:53:04|11950.
00:53:04|11950.
00:53:05|11950.
00:53:07|11950.
00:53:08|11950.
00:53:09|11950.
00:53:10|11950.
00:53:11|11950.
00:53:12|11950.
00:53:13|11950.
00:53:14|11932.02
00:53:16|11932.02
00:53:17|11932.02
00:53:18|11932.02
00:53:19|11935.04
00:53:19|11944.67
00:53:20|11944.67
00:53:22|11944.67
00:53:23|11943.31
00:53:23|11950.
00:53:25|11942.47
00:53:27|11942.47
00:53:29|11942.47
00:53:30|11942.47
00:53:30|11942.47
00:53:31|11942.47
00:53:32|11942.47
00:53:34|11937.33
00:53:34|11935.47
00:53:36|11935.47
00:53:37|11923.22
00:53:39|11923.22
00:53:39|11923.22
00:53:41|11917.6
00:53:41|11917.6
00:53:43|11917.6
00:53:44|11917.6
00:53:45|11897.19
00:53:45|11897.19
00:53:46|11897.19
00:53:48|11897.53
00:53:49|11897.53
00:53:49|11895.1
00:53:50|11894.08
00:53:51|11886.26
00:53:52|11886.26
00:53:53|11886.26
00:53:55|11887.09
00:53:56|11879.46
00:53:57|11879.46
00:53:57|11879.46
00:53:59|11872.94
00:53:59|11879.04
00:54:00|11879.04
00:54:02|11872.87
00:54:02|11872.87
00:54:03|11872.87
00:54:04|11872.87
00:54:06|11872.87
00:54:07|11872.87
00:54:08|11872.87
00:54:09|11871.35
00:54:10|11871.35
00:54:11|11871.35
00:54:12|11871.35
00:54:13|11861.78
00:54:13|11865.35
00:54:14|11865.35
00:54:16|11859.45
00:54:16|11847.17
00:54:18|11846.83
00:54:19|11846.85
00:54:19|11846.85
00:54:21|11845.
00:54:22|11845.
00:54:23|11845.26
00:54:24|11856.66
00:54:26|11838.29
00:54:26|11849.33
00:54:27|11835.87
00:54:28|11835.87
00:54:29|11834.13
00:54:30|11832.99
00:54:31|11844.62
00:54:33|11852.63
00:54:34|11852.62
00:54:35|11843.04
00:54:36|11852.96
00:54:37|11852.98
00:54:38|11852.98
00:54:40|11852.98
00:54:41|11852.98
00:54:42|11852.98
00:54:42|11852.98
00:54:43|11852.98
00:54:45|11852.98
00:54:45|11872.01
00:54:46|11871.41
00:54:47|11871.41
00:54:49|11871.41
00:54:50|11871.41
00:54:51|11871.41
00:54:51|11871.41
00:54:53|11871.41
00:54:54|11871.41
00:54:55|11871.41
00:54:56|11863.06
00:54:57|11863.06
00:54:58|11863.06
00:54:59|11863.06
00:55:00|11864.69
00:55:01|11864.69
00:55:02|11864.69
00:55:03|11869.9
00:55:04|11869.9
00:55:06|11863.57
00:55:06|11863.57
00:55:08|11863.57
00:55:08|11863.57
00:55:10|11857.24
00:55:11|11857.24
00:55:13|11857.24
00:55:13|11857.24
00:55:14|11857.24
00:55:16|11857.24
00:55:17|11857.24
00:55:18|11857.24
00:55:19|11857.24
00:55:20|11891.19
00:55:21|11882.95
00:55:22|11882.95
00:55:23|11882.95
00:55:24|11882.95
00:55:25|11891.73
00:55:27|11893.66
00:55:28|11895.32
00:55:29|11895.32
00:55:31|11893.95
00:55:33|11898.18
00:55:33|11898.18
00:55:34|11898.18
00:55:35|11898.18
00:55:37|11898.17
00:55:38|11909.42
00:55:39|11903.68
00:55:40|11897.51
00:55:41|11897.51
00:55:42|11902.19
00:55:43|11902.19
00:55:45|11909.66
00:55:45|11920.84
00:55:47|11933.92
00:55:48|11933.92
00:55:49|11933.92
00:55:50|11933.92
00:55:52|11928.9
00:55:52|11934.33
00:55:54|11935.57
00:55:55|11935.57
00:55:56|11942.28
00:55:57|11936.95
00:55:58|11936.95
00:55:59|11936.95
00:56:00|11936.95
00:56:02|11936.95
00:56:02|11936.95
00:56:03|11936.95
00:56:04|11936.95
00:56:05|11936.95
00:56:07|11935.83
00:56:07|11935.83
00:56:09|11937.2
00:56:10|11931.43
00:56:10|11931.42
00:56:12|11931.42
00:56:13|11931.42
00:56:13|11952.62
00:56:14|11952.62
00:56:15|11952.62
00:56:17|11960.37
00:56:18|11960.37
00:56:19|11964.66
00:56:20|11960.75
00:56:21|11960.75
00:56:23|11974.57
00:56:24|11968.69
00:56:25|11968.69
00:56:26|11963.64
00:56:27|11963.64
00:56:28|11963.64
00:56:30|11969.16
00:56:30|11969.16
00:56:31|11969.16
00:56:33|11969.16
00:56:33|11969.16
00:56:35|11969.16
00:56:37|11972.52
00:56:37|11972.52
00:56:38|11970.73
00:56:39|11976.03
00:56:40|11976.03
00:56:41|11976.03
00:56:42|11981.44
00:56:43|11970.1
00:56:44|11955.15
00:56:45|11955.15
00:56:47|11969.7
00:56:48|11969.7
00:56:49|11969.7
00:56:50|11969.7
00:56:50|11969.7
00:56:53|11974.42
00:56:54|11974.42
00:56:54|11974.42
00:56:55|11974.42
00:56:57|11974.42
00:56:58|11974.42
00:56:58|11971.43
00:56:59|11971.43
00:57:00|11971.43
00:57:01|11971.43
00:57:03|11971.43
00:57:04|11971.43
00:57:05|11971.43
00:57:06|11971.43
00:57:07|11963.88
00:57:07|11963.88
00:57:09|11963.88
00:57:10|11961.85
00:57:11|11961.85
00:57:12|11961.85
00:57:13|11961.85
00:57:14|11964.47
00:57:15|11964.47
00:57:17|11950.01
00:57:18|11950.01
00:57:18|11950.01
00:57:20|11950.01
00:57:21|11950.01
00:57:21|11950.01
00:57:22|11950.01
00:57:24|11950.01
00:57:25|11940.19
00:57:25|11940.19
00:57:26|11940.19
00:57:27|11940.19
00:57:29|11940.19
00:57:30|11940.19
00:57:31|11940.19
00:57:32|11940.19
00:57:34|11940.19
00:57:36|11940.19
00:57:37|11937.84
00:57:39|11937.84
00:57:39|11937.84
00:57:40|11937.84
00:57:41|11937.84
00:57:42|11939.35
00:57:43|11939.35
00:57:44|11939.35
00:57:45|11939.35
00:57:47|11951.87
00:57:48|11951.87
00:57:49|11957.5
00:57:50|11957.5
00:57:52|11957.5
00:57:53|11957.5
00:57:53|11969.31
00:57:54|11969.31
00:57:55|11969.31
00:57:56|11969.31
00:57:58|11969.31
00:57:59|11967.49
00:57:59|11967.49
00:58:01|11967.49
00:58:02|11967.49
00:58:02|11972.87
00:58:04|11972.87
00:58:04|11972.87
00:58:06|11972.87
00:58:06|11972.87
00:58:08|11972.87
00:58:08|11972.87
00:58:10|11972.87
00:58:11|11972.87
00:58:12|11962.27
00:58:13|11962.27
00:58:14|11962.27
00:58:15|11962.27
00:58:16|11967.62
00:58:17|11967.62
00:58:18|11967.62
00:58:19|11967.62
00:58:20|11967.62
00:58:21|11967.62
00:58:22|11967.62
00:58:23|11967.62
00:58:24|11967.62
00:58:26|11967.62
00:58:27|11967.62
00:58:28|11968.25
00:58:28|11968.25
00:58:29|11968.25
00:58:31|11968.25
00:58:33|11968.25
00:58:33|11968.25
00:58:35|11968.25
00:58:36|11968.25
00:58:37|11965.
00:58:38|11965.
00:58:39|11970.38
00:58:40|11973.4
00:58:41|11973.4
00:58:42|11975.09
00:58:44|11975.09
00:58:44|11975.09
00:58:45|11975.09
00:58:46|11975.09
00:58:47|11975.09
00:58:48|11975.09
00:58:49|11976.7
00:58:50|11968.11
00:58:51|11968.11
00:58:52|11968.11
00:58:53|11973.67
00:58:54|11973.67
00:58:55|11973.67
00:58:56|11973.67
00:58:57|11973.67
00:58:58|11973.67
00:58:59|11975.19
00:59:00|11975.19
00:59:01|11975.19
00:59:02|11975.19
00:59:03|11975.19
00:59:05|11976.43
00:59:06|11976.43
00:59:06|11976.43
00:59:08|11976.43
00:59:09|11976.43
00:59:11|11976.43
00:59:11|11976.43
00:59:12|11976.43
00:59:13|11976.43
00:59:14|11976.43
00:59:15|11976.43
00:59:16|11976.43
00:59:17|11976.43
00:59:18|11976.43
00:59:19|11976.43
00:59:20|11976.43
00:59:22|11976.43
00:59:22|11976.43
00:59:24|11976.43
00:59:25|11976.43
00:59:26|11976.43
00:59:27|11976.43
00:59:27|11987.1
00:59:29|11987.1
00:59:30|11987.1
00:59:31|11987.1
00:59:32|11987.1
00:59:34|11987.1
00:59:35|11987.1
00:59:35|11987.1
00:59:37|11967.7
00:59:38|11967.7
00:59:39|11963.83
00:59:40|11963.83
00:59:41|11970.97
00:59:42|11968.11
00:59:43|11968.11
00:59:45|11961.16
00:59:46|11961.16
00:59:47|11961.16
00:59:48|11954.75
00:59:49|11954.75
00:59:50|11954.75
00:59:51|11954.75
00:59:53|11954.75
00:59:53|11954.75
00:59:54|11947.12
00:59:56|11947.12
00:59:57|11947.12
00:59:57|11947.12
00:59:59|11947.12
01:00:00|11947.12
01:00:00|11947.12
01:00:02|11923.09
01:00:03|11923.09
01:00:04|11923.09
01:00:05|11923.09
01:00:06|11923.09
01:00:07|11923.09
01:00:08|11923.09
01:00:10|11923.09
01:00:10|11923.09
01:00:11|11912.21
01:00:12|11912.21
01:00:14|11912.21
01:00:15|11912.21
01:00:16|11912.21
01:00:17|11912.21
01:00:18|11907.86
01:00:19|11907.86
01:00:20|11907.86
01:00:20|11907.86
01:00:21|11913.97
01:00:22|11913.97
01:00:24|11913.97
01:00:24|11913.97
01:00:25|11914.93
01:00:27|11914.93
01:00:27|11914.93
01:00:28|11914.93
01:00:29|11914.93
01:00:32|11914.93
01:00:32|11914.93
01:00:34|11914.93
01:00:35|11914.93
01:00:36|11916.
01:00:37|11916.
01:00:38|11916.
01:00:39|11916.
01:00:40|11916.
01:00:41|11916.
01:00:42|11916.
01:00:43|11916.
01:00:44|11916.
01:00:45|11914.5
01:00:46|11914.5
01:00:47|11908.43
01:00:48|11908.51
01:00:49|11908.51
01:00:50|11908.51
01:00:52|11900.52
01:00:53|11900.52
01:00:54|11900.52
01:00:55|11900.66
01:00:56|11902.16
01:00:57|11902.16
01:00:58|11902.04
01:00:59|11902.04
01:01:00|11902.04
01:01:01|11903.58
01:01:03|11899.35
01:01:04|11899.35
01:01:04|11899.35
01:01:06|11899.35
01:01:07|11887.59
01:01:07|11883.19
01:01:08|11884.85
01:01:10|11891.35
01:01:11|11888.47
01:01:12|11888.47
01:01:13|11879.61
01:01:14|11879.61
01:01:15|11886.29
01:01:16|11886.29
01:01:17|11886.29
01:01:18|11885.68
01:01:19|11885.68
01:01:20|11885.68
01:01:21|11885.68
01:01:22|11885.68
01:01:23|11885.68
01:01:24|11885.68
01:01:25|11884.97
01:01:26|11884.97
01:01:27|11881.42
01:01:28|11881.42
01:01:29|11881.42
01:01:31|11881.42
01:01:32|11881.42
01:01:33|11881.42
01:01:35|11887.68
01:01:36|11887.68
01:01:37|11887.68
01:01:38|11887.68
01:01:39|11887.68
01:01:40|11887.68
01:01:42|11887.68
01:01:43|11887.68
01:01:44|11879.63
01:01:44|11879.63
01:01:46|11879.63
01:01:46|11879.63
01:01:48|11887.65
01:01:48|11887.68
01:01:50|11887.68
01:01:52|11885.86
01:01:53|11885.86
01:01:54|11885.28
01:01:55|11899.72
01:01:56|11899.72
01:01:58|11896.52
01:01:59|11896.52
01:02:00|11897.8
01:02:01|11897.8
01:02:02|11904.6
01:02:03|11904.6
01:02:04|11904.6
01:02:05|11904.6
01:02:06|11904.6
01:02:07|11904.6
01:02:08|11904.6
01:02:10|11904.6
01:02:10|11904.6
01:02:11|11904.6
01:02:12|11915.79
01:02:14|11915.79
01:02:15|11915.79
01:02:15|11915.79
01:02:16|11915.79
01:02:18|11925.65
01:02:19|11916.61
01:02:20|11916.99
01:02:21|11916.99
01:02:21|11916.99
01:02:22|11916.99
01:02:24|11916.99
01:02:24|11916.99
01:02:25|11916.99
01:02:27|11916.99
01:02:28|11928.07
01:02:29|11922.59
01:02:30|11922.59
01:02:30|11922.59
01:02:32|11924.34
01:02:33|11924.34
01:02:35|11924.34
01:02:36|11923.56
01:02:37|11914.94
01:02:38|11914.94
01:02:39|11914.94
01:02:40|11914.94
01:02:41|11919.06
01:02:43|11902.23
01:02:44|11902.25
01:02:44|11902.25
01:02:45|11907.48
01:02:46|11907.48
01:02:48|11907.48
01:02:49|11907.48
01:02:49|11914.56
01:02:50|11914.56
01:02:52|11914.56
01:02:53|11914.56
01:02:54|11914.56
01:02:55|11926.33
01:02:56|11929.2
01:02:57|11929.2
01:02:58|11929.2
01:02:59|11929.2
01:03:00|11929.2
01:03:01|11929.2
01:03:02|11929.2
01:03:03|11929.2
01:03:04|11906.11
01:03:06|11906.11
01:03:06|11906.11
01:03:09|11906.11
01:03:09|11906.11
01:03:10|11906.11
01:03:11|11906.11
01:03:12|11908.04
01:03:13|11908.04
01:03:14|11908.04
01:03:15|11907.48
01:03:16|11907.48
01:03:18|11907.48
01:03:18|11905.22
01:03:19|11914.52
01:03:20|11914.52
01:03:21|11914.52
01:03:23|11914.52
01:03:23|11914.52
01:03:24|11914.52
01:03:25|11914.52
01:03:26|11918.45
01:03:27|11918.45
01:03:28|11918.45
01:03:29|11918.45
01:03:30|11918.45
01:03:31|11923.67
01:03:32|11923.67
01:03:34|11923.67
01:03:36|11923.67
01:03:37|11923.67
01:03:38|11931.43
01:03:38|11931.43
01:03:41|11933.4
01:03:41|11925.23
01:03:42|11919.93
01:03:44|11912.4
01:03:45|11912.4
01:03:45|11912.4
01:03:46|11912.4
01:03:48|11912.4
01:03:49|11912.4
01:03:51|11912.4
01:03:51|11933.4
01:03:53|11915.95
01:03:53|11915.95
01:03:54|11915.95
01:03:55|11915.95
01:03:56|11915.95
01:03:57|11909.26
01:03:58|11909.26
01:03:59|11909.26
01:04:00|11909.26
01:04:01|11909.26
01:04:03|11901.
01:04:04|11901.
01:04:05|11901.
01:04:06|11901.
01:04:07|11901.
01:04:08|11901.
01:04:09|11901.
01:04:10|11901.
01:04:11|11901.
01:04:12|11901.
01:04:13|11901.
01:04:18|11901.
01:04:18|11912.3
01:04:20|11912.3
01:04:20|11912.3
01:04:21|11912.3
01:04:22|11912.3
01:04:23|11912.3
01:04:24|11912.3
01:04:25|11918.25
01:04:26|11918.25
01:04:27|11918.25
01:04:28|11918.25
01:04:29|11918.25
01:04:30|11918.25
01:04:31|11918.25
01:04:32|11923.89
01:04:33|11923.89
01:04:35|11923.89
01:04:36|11923.89
01:04:37|11923.89
01:04:38|11913.45
01:04:39|11913.45
01:04:41|11913.45
01:04:43|11913.45
01:04:43|11908.36
01:04:44|11901.44
01:04:45|11897.84
01:04:46|11897.84
01:04:49|11897.84
01:04:49|11897.84
01:04:50|11897.84
01:04:51|11897.84
01:04:53|11900.69
01:04:54|11900.69
01:04:54|11899.5
01:04:56|11899.5
01:04:57|11897.84
01:04:58|11897.84
01:04:59|11897.84
01:05:00|11897.84
01:05:00|11896.68
01:05:02|11890.
01:05:04|11893.79
01:05:05|11884.2
01:05:06|11878.29
01:05:07|11878.29
01:05:08|11884.75
01:05:09|11884.75
01:05:10|11884.75
01:05:11|11878.29
01:05:11|11851.69
01:05:12|11852.81
01:05:14|11858.74
01:05:15|11858.74
01:05:16|11858.56
01:05:17|11858.56
01:05:18|11841.77
01:05:19|11843.46
01:05:20|11843.46
01:05:21|11838.6
01:05:22|11843.34
01:05:23|11843.34
01:05:24|11843.34
01:05:26|11843.34
01:05:27|11843.34
01:05:28|11848.94
01:05:28|11849.41
01:05:30|11857.75
01:05:31|11861.37
01:05:31|11861.37
01:05:33|11847.13
01:05:34|11847.13
01:05:35|11847.13
01:05:38|11858.74
01:05:38|11858.68
01:05:39|11858.74
01:05:40|11865.84
01:05:41|11865.84
01:05:43|11855.29
01:05:44|11855.29
01:05:45|11855.29
01:05:46|11855.29
01:05:48|11856.32
01:05:49|11856.32
01:05:49|11856.32
01:05:51|11856.32
01:05:52|11851.65
01:05:53|11859.31
01:05:54|11859.31
01:05:55|11859.31
01:05:56|11859.31
01:05:57|11864.47
01:05:58|11864.47
01:05:59|11864.47
01:06:00|11864.47
01:06:01|11864.47
01:06:02|11864.47
01:06:03|11864.47
01:06:04|11864.47
01:06:05|11864.47
01:06:06|11865.16
01:06:07|11865.16
01:06:08|11865.16
01:06:10|11873.1
01:06:10|11873.1
01:06:11|11869.16
01:06:12|11875.28
01:06:13|11875.28
01:06:14|11875.28
01:06:16|11877.19
01:06:17|11877.19
01:06:17|11877.19
01:06:19|11877.19
01:06:20|11877.19
01:06:20|11877.19
01:06:21|11877.19
01:06:22|11877.19
01:06:23|11877.19
01:06:24|11877.19
01:06:25|11876.58
01:06:27|11877.2
01:06:27|11877.2
01:06:28|11864.64
01:06:31|11857.65
01:06:31|11857.65
01:06:32|11856.1
01:06:33|11856.1
01:06:34|11843.46
01:06:35|11843.46
01:06:36|11835.05
01:06:37|11841.33
01:06:39|11841.33
01:06:40|11841.33
01:06:41|11841.33
01:06:43|11841.33
01:06:44|11841.33
01:06:45|11841.33
01:06:45|11841.33
01:06:48|11841.33
01:06:49|11837.95
01:06:50|11837.95
01:06:52|11826.12
01:06:52|11826.12
01:06:53|11814.
01:06:55|11796.63
01:06:57|11804.07
01:06:57|11789.27
01:06:58|11796.34
01:06:59|11778.13
01:07:00|11778.14
01:07:02|11786.57
01:07:04|11778.13
01:07:04|11766.59
01:07:05|11772.31
01:07:06|11772.31
01:07:07|11767.04
01:07:08|11773.95
01:07:09|11773.95
01:07:10|11771.41
01:07:11|11766.
01:07:12|11767.04
01:07:14|11761.72
01:07:15|11761.72
01:07:16|11755.69
01:07:17|11757.54
01:07:18|11757.54
01:07:19|11757.54
01:07:20|11777.86
01:07:21|11785.55
01:07:22|11781.27
01:07:23|11777.81
01:07:23|11777.81
01:07:25|11777.81
01:07:27|11783.73
01:07:27|11783.73
01:07:28|11783.73
01:07:29|11783.73
01:07:30|11783.73
01:07:31|11783.73
01:07:33|11783.73
01:07:34|11792.84
01:07:35|11792.84
01:07:36|11792.84
01:07:37|11803.7
01:07:39|11803.7
01:07:39|11803.7
01:07:40|11803.7
01:07:41|11803.7
01:07:42|11803.7
01:07:44|11808.87
01:07:44|11808.87
01:07:45|11808.87
01:07:47|11808.87
01:07:47|11808.87
01:07:49|11807.5
01:07:50|11793.77
01:07:51|11793.77
01:07:52|11793.77
01:07:54|11793.77
01:07:56|11783.72
01:07:56|11783.72
01:07:58|11783.72
01:07:58|11783.72
01:08:00|11783.72
01:08:01|11799.65
01:08:02|11799.65
01:08:03|11793.79
01:08:04|11799.99
01:08:04|11799.99
01:08:10|11799.99
01:08:11|11786.1
01:08:13|11786.1
01:08:13|11786.1
01:08:14|11793.34
01:08:17|11793.34
01:08:17|11793.34
01:08:18|11793.34
01:08:19|11793.34
01:08:20|11799.98
01:08:21|11790.63
01:08:22|11790.63
01:08:23|11790.63
01:08:24|11790.63
01:08:26|11790.63
01:08:27|11790.63
01:08:28|11790.63
01:08:29|11790.63
01:08:30|11790.63
01:08:31|11790.63
01:08:32|11774.43
01:08:33|11774.43
01:08:34|11774.43
01:08:35|11774.43
01:08:36|11774.43
01:08:37|11774.43
01:08:38|11774.43
01:08:38|11774.43
01:08:39|11783.45
01:08:41|11783.45
01:08:41|11783.45
01:08:42|11778.86
01:08:44|11764.21
01:08:45|11764.21
01:08:46|11764.21
01:08:47|11764.21
01:08:48|11764.21
01:08:49|11788.2
01:08:49|11788.2
01:08:50|11788.2
01:08:52|11788.2
01:08:52|11788.2
01:08:54|11788.2
01:08:55|11785.54
01:08:56|11786.62
01:08:57|11786.62
01:08:58|11782.66
01:08:59|11782.66
01:09:00|11783.5
01:09:01|11781.28
01:09:02|11781.28
01:09:03|11781.28
01:09:04|11781.28
01:09:06|11779.12
01:09:07|11779.12
01:09:08|11781.28
01:09:09|11781.28
01:09:10|11781.28
01:09:11|11781.28
01:09:12|11773.51
01:09:12|11773.51
01:09:14|11773.51
01:09:14|11773.51
01:09:16|11773.51
01:09:17|11773.51
01:09:18|11775.56
01:09:19|11773.5
01:09:19|11773.5
01:09:21|11773.5
01:09:22|11773.5
01:09:23|11773.49
01:09:23|11773.49
01:09:25|11773.49
01:09:27|11773.49
01:09:27|11773.49
01:09:28|11773.49
01:09:29|11763.32
01:09:30|11763.32
01:09:31|11763.32
01:09:32|11751.96
01:09:33|11754.49
01:09:34|11754.49
01:09:35|11754.49
01:09:36|11743.87
01:09:37|11745.38
01:09:38|11745.38
01:09:40|11745.38
01:09:41|11745.38
01:09:41|11746.12
01:09:44|11751.67
01:09:44|11751.67
01:09:45|11751.67
01:09:46|11751.67
01:09:47|11751.67
01:09:48|11744.47
01:09:49|11744.47
01:09:50|11754.49
01:09:51|11751.67
01:09:52|11751.67
01:09:53|11721.52
01:09:55|11734.54
01:09:55|11743.39
01:09:56|11744.45
01:09:57|11744.45
01:09:58|11741.09
01:09:59|11741.09
01:10:01|11741.09
01:10:01|11732.56
01:10:02|11732.56
01:10:03|11732.56
01:10:04|11732.56
01:10:05|11731.78
01:10:06|11731.78
01:10:07|11731.78
01:10:08|11731.78
01:10:09|11731.78
01:10:11|11731.37
01:10:12|11731.37
01:10:12|11719.18
01:10:14|11719.17
01:10:15|11721.09
01:10:17|11726.64
01:10:17|11729.65
01:10:18|11712.58
01:10:19|11719.16
01:10:20|11719.16
01:10:21|11719.16
01:10:22|11710.58
01:10:24|11714.4
01:10:25|11735.79
01:10:26|11735.79
01:10:26|11729.25
01:10:28|11729.25
01:10:29|11733.83
01:10:30|11733.83
01:10:31|11734.94
01:10:32|11734.94
01:10:33|11734.94
01:10:34|11723.04
01:10:34|11723.04
01:10:36|11723.04
01:10:37|11723.04
01:10:38|11723.04
01:10:38|11737.11
01:10:39|11759.97
01:10:42|11762.14
01:10:42|11768.69
01:10:44|11751.05
01:10:44|11751.05
01:10:46|11751.05
01:10:48|11751.05
01:10:48|11748.72
01:10:49|11748.72
01:10:51|11748.72
01:10:52|11748.72
01:10:53|11748.72
01:10:54|11748.72
01:10:55|11739.96
01:10:56|11737.46
01:10:57|11737.46
01:10:58|11737.46
01:10:59|11737.46
01:11:00|11737.46
01:11:02|11734.42
01:11:02|11734.42
01:11:05|11735.99
01:11:05|11735.99
01:11:06|11735.99
01:11:07|11725.06
01:11:08|11725.06
01:11:10|11725.06
01:11:12|11725.06
01:11:12|11725.06
01:11:13|11725.06
01:11:14|11725.06
01:11:16|11729.14
01:11:17|11729.14
01:11:18|11729.14
01:11:19|11729.14
01:11:19|11729.14
01:11:20|11729.14
01:11:22|11729.14
01:11:22|11729.14
01:11:24|11729.14
01:11:25|11719.32
01:11:26|11719.32
01:11:27|11719.32
01:11:28|11719.32
01:11:29|11726.27
01:11:30|11726.27
01:11:31|11730.44
01:11:32|11733.76
01:11:33|11733.76
01:11:34|11733.76
01:11:35|11733.76
01:11:36|11733.76
01:11:37|11733.76
01:11:38|11733.76
01:11:39|11733.76
01:11:40|11729.57
01:11:41|11729.57
01:11:46|11729.57
01:11:47|11737.36
01:11:48|11737.37
01:11:49|11737.37
01:11:50|11738.06
01:11:52|11738.06
01:11:52|11738.06
01:11:53|11733.66
01:11:55|11733.66
01:11:55|11733.66
01:11:56|11733.66
01:11:57|11730.14
01:11:58|11730.14
01:12:00|11730.14
01:12:00|11730.14
01:12:02|11731.
01:12:02|11733.66
01:12:03|11733.66
01:12:04|11733.66
01:12:05|11733.66
01:12:06|11719.14
01:12:07|11719.14
01:12:08|11719.14
01:12:09|11719.14
01:12:11|11712.88
01:12:12|11712.88
01:12:12|11712.88
01:12:14|11732.65
01:12:15|11732.65
01:12:16|11732.65
01:12:18|11746.89
01:12:18|11733.57
01:12:19|11733.57
01:12:20|11733.57
01:12:22|11737.21
01:12:24|11737.21
01:12:24|11737.21
01:12:25|11737.21
01:12:26|11733.57
01:12:27|11733.57
01:12:28|11732.
01:12:29|11732.
01:12:31|11732.
01:12:32|11732.
01:12:33|11731.82
01:12:34|11731.82
01:12:35|11742.08
01:12:36|11735.81
01:12:38|11729.73
01:12:38|11729.73
01:12:40|11729.73
01:12:41|11729.73
01:12:42|11729.73
01:12:43|11729.73
01:12:44|11729.73
01:12:46|11739.54
01:12:47|11739.54
01:12:49|11739.54
01:12:49|11739.54
01:12:50|11739.54
01:12:51|11739.54
01:12:52|11739.54
01:12:53|11729.69
01:12:54|11729.69
01:12:55|11729.69
01:12:57|11729.69
01:12:58|11729.69
01:12:59|11733.46
01:13:00|11733.46
01:13:01|11734.92
01:13:02|11739.97
01:13:03|11735.11
01:13:04|11735.11
01:13:05|11735.11
01:13:06|11735.11
01:13:07|11735.11
01:13:08|11735.11
01:13:09|11735.11
01:13:10|11735.11
01:13:11|11735.11
01:13:12|11735.11
01:13:13|11735.11
01:13:14|11728.47
01:13:15|11728.47
01:13:16|11728.47
01:13:17|11728.47
01:13:18|11728.47
01:13:20|11718.97
01:13:20|11718.97
01:13:21|11718.97
01:13:23|11718.91
01:13:23|11718.91
01:13:25|11712.87
01:13:26|11710.39
01:13:27|11710.39
01:13:29|11707.37
01:13:29|11700.55
01:13:30|11719.26
01:13:32|11719.26
01:13:32|11700.
01:13:33|11706.44
01:13:35|11706.44
01:13:36|11701.01
01:13:36|11701.01
01:13:38|11701.01
01:13:38|11701.01
01:13:39|11701.01
01:13:41|11701.01
01:13:42|11701.01
01:13:43|11701.01
01:13:45|11718.2
01:13:45|11711.04
01:13:47|11724.44
01:13:48|11735.69
01:13:50|11738.13
01:13:50|11738.13
01:13:52|11738.13
01:13:53|11738.13
01:13:54|11745.85
01:13:56|11733.22
01:13:56|11733.22
01:13:57|11733.22
01:13:58|11733.22
01:13:59|11733.22
01:14:00|11733.22
01:14:01|11733.22
01:14:02|11733.22
01:14:03|11733.22
01:14:04|11733.22
01:14:05|11736.27
01:14:06|11736.27
01:14:07|11740.01
01:14:09|11755.05
01:14:09|11755.05
01:14:11|11755.05
01:14:11|11755.05
01:14:13|11755.05
01:14:14|11755.05
01:14:15|11742.54
01:14:16|11742.54
01:14:16|11742.54
01:14:17|11742.54
01:14:19|11742.54
01:14:19|11741.64
01:14:21|11727.65
01:14:22|11722.07
01:14:24|11722.07
01:14:25|11721.45
01:14:26|11721.45
01:14:27|11721.45
01:14:29|11721.45
01:14:30|11721.45
01:14:30|11721.45
01:14:31|11721.45
01:14:32|11721.45
01:14:33|11721.45
01:14:35|11721.45
01:14:37|11721.45
01:14:37|11721.45
01:14:38|11721.45
01:14:39|11721.45
01:14:40|11721.45
01:14:41|11721.45
01:14:42|11724.94
01:14:43|11723.45
01:14:44|11723.45
01:14:45|11723.45
01:14:46|11723.45
01:14:48|11720.41
01:14:48|11720.41
01:14:50|11720.41
01:14:52|11720.41
01:14:52|11720.41
01:14:53|11720.41
01:14:54|11720.41
01:14:56|11720.41
01:14:57|11720.41
01:14:57|11720.41
01:15:00|11720.41
01:15:00|11714.09
01:15:01|11714.09
01:15:02|11714.09
01:15:03|11682.88
01:15:04|11684.75
01:15:05|11681.94
01:15:07|11681.94
01:15:09|11700.
01:15:10|11700.
01:15:11|11700.
01:15:12|11696.71
01:15:13|11696.71
01:15:14|11696.71
01:15:15|11696.71
01:15:17|11696.71
01:15:17|11696.71
01:15:19|11697.61
01:15:19|11701.81
01:15:20|11712.94
01:15:22|11712.94
01:15:23|11712.94
01:15:25|11712.94
01:15:26|11715.04
01:15:27|11719.97
01:15:28|11719.97
01:15:29|11714.04
01:15:30|11714.04
01:15:31|11714.04
01:15:32|11719.96
01:15:33|11732.7
01:15:34|11728.58
01:15:35|11728.58
01:15:36|11724.96
01:15:37|11724.96
01:15:38|11751.54
01:15:40|11738.91
01:15:40|11735.25
01:15:42|11729.63
01:15:42|11729.63
01:15:44|11729.63
01:15:44|11729.63
01:15:46|11729.63
01:15:47|11748.32
01:15:48|11748.32
01:15:50|11748.32
01:15:50|11748.32
01:15:52|11757.29
01:15:53|11758.13
01:15:53|11758.13
01:15:55|11758.13
01:15:55|11773.51
01:15:57|11784.49
01:15:57|11775.77
01:15:58|11769.19
01:15:59|11769.19
01:16:00|11769.19
01:16:01|11762.49
01:16:03|11768.92
01:16:04|11765.63
01:16:05|11772.96
01:16:05|11772.96
01:16:06|11782.23
01:16:07|11776.03
01:16:09|11771.21
01:16:10|11771.21
01:16:11|11771.21
01:16:12|11771.21
01:16:13|11771.7
01:16:15|11771.7
01:16:15|11771.7
01:16:16|11771.7
01:16:17|11771.7
01:16:18|11778.5
01:16:20|11774.28
01:16:21|11774.28
01:16:22|11766.36
01:16:24|11766.36
01:16:26|11766.36
01:16:26|11768.95
01:16:27|11768.95
01:16:28|11759.73
01:16:30|11759.73
01:16:31|11759.73
01:16:31|11756.14
01:16:33|11756.14
01:16:35|11769.
01:16:35|11769.
01:16:37|11769.
01:16:37|11769.
01:16:38|11769.
01:16:39|11769.
01:16:40|11769.
01:16:41|11769.
01:16:42|11769.
01:16:43|11769.
01:16:44|11769.
01:16:45|11769.
01:16:46|11769.
01:16:47|11774.16
01:16:48|11774.16
01:16:49|11774.16
01:16:50|11774.16
01:16:51|11774.16
01:16:52|11745.77
01:16:53|11745.77
01:16:54|11745.77
01:16:55|11746.96
01:16:56|11750.36
01:16:57|11751.48
01:16:58|11751.48
01:16:59|11751.48
01:17:00|11751.48
01:17:01|11751.48
01:17:02|11751.48
01:17:04|11751.48
01:17:04|11751.48
01:17:05|11751.48
01:17:06|11751.48
01:17:07|11741.68
01:17:09|11736.71
01:17:09|11735.38
01:17:11|11735.38
01:17:12|11738.99
01:17:12|11738.99
01:17:14|11732.39
01:17:15|11732.39
01:17:15|11732.39
01:17:16|11732.39
01:17:18|11732.39
01:17:19|11732.39
01:17:19|11732.39
01:17:20|11732.39
01:17:21|11732.39
01:17:23|11732.39
01:17:24|11732.39
01:17:25|11732.39
01:17:26|11732.39
01:17:27|11716.36
01:17:28|11716.36
01:17:29|11716.36
01:17:30|11725.43
01:17:31|11727.16
01:17:32|11727.16
01:17:33|11727.16
01:17:34|11730.66
01:17:35|11730.66
01:17:36|11730.66
01:17:37|11730.66
01:17:38|11733.27
01:17:39|11733.27
01:17:40|11727.
01:17:41|11727.
01:17:42|11727.
01:17:43|11727.
01:17:44|11727.
01:17:45|11716.74
01:17:46|11716.74
01:17:47|11714.45
01:17:48|11714.44
01:17:49|11714.44
01:17:50|11720.75
01:17:51|11720.75
01:17:52|11727.
01:17:53|11727.
01:17:54|11738.99
01:17:55|11738.99
01:17:56|11738.99
01:17:57|11738.99
01:17:59|11738.99
01:17:59|11729.08
01:18:01|11729.08
01:18:02|11729.08
01:18:03|11729.08
01:18:04|11723.84
01:18:06|11723.84
01:18:06|11729.1
01:18:07|11729.1
01:18:08|11738.99
01:18:09|11717.96
01:18:10|11717.96
01:18:12|11717.96
01:18:12|11717.96
01:18:13|11717.96
01:18:15|11717.96
01:18:16|11717.96
01:18:17|11717.96
01:18:18|11717.96
01:18:20|11717.96
01:18:21|11717.96
01:18:21|11717.96
01:18:22|11717.96
01:18:23|11717.96
01:18:24|11717.96
01:18:26|11717.96
01:18:27|11717.96
01:18:28|11717.96
01:18:29|11717.96
01:18:30|11717.96
01:18:31|11717.96
01:18:32|11717.96
01:18:33|11720.8
01:18:34|11720.8
01:18:35|11720.8
01:18:36|11720.8
01:18:40|11724.86
01:18:40|11719.11
01:18:42|11719.11
01:18:43|11719.11
01:18:44|11738.99
01:18:45|11735.65
01:18:46|11741.21
01:18:46|11741.21
01:18:48|11753.26
01:18:49|11753.26
01:18:51|11753.26
01:18:52|11743.2
01:18:54|11743.2
01:18:55|11743.2
01:18:56|11744.55
01:18:57|11732.56
01:18:57|11732.56
01:18:58|11732.56
01:18:59|11732.56
01:19:00|11732.56
01:19:02|11732.56
01:19:03|11732.56
01:19:04|11755.21
01:19:05|11755.21
01:19:06|11755.21
01:19:07|11755.21
01:19:08|11750.83
01:19:09|11750.83
01:19:10|11750.83
01:19:10|11750.83
01:19:12|11752.36
01:19:13|11752.36
01:19:14|11757.89
01:19:16|11757.89
01:19:16|11757.89
01:19:18|11757.89
01:19:18|11757.89
01:19:19|11757.89
01:19:20|11766.69
01:19:21|11766.69
01:19:22|11759.63
01:19:23|11752.56
01:19:25|11752.56
01:19:26|11752.56
01:19:27|11752.56
01:19:28|11752.56
01:19:29|11768.51
01:19:30|11768.51
01:19:31|11768.51
01:19:32|11759.76
01:19:33|11748.67
01:19:34|11748.67
01:19:35|11748.67
01:19:36|11749.7
01:19:40|11749.7
01:19:41|11750.9
01:19:42|11750.9
01:19:43|11750.9
01:19:44|11755.
01:19:45|11755.
01:19:45|11752.78
01:19:47|11752.78
01:19:49|11730.49
01:19:49|11730.49
01:19:50|11730.12
01:19:51|11730.12
01:19:52|11730.12
01:19:53|11730.12
01:19:54|11740.59
01:19:55|11745.74
01:19:56|11745.74
01:19:58|11745.74
01:19:58|11745.74
01:20:00|11745.74
01:20:01|11726.77
01:20:02|11726.77
01:20:02|11726.77
01:20:04|11726.77
01:20:05|11726.77
01:20:05|11726.77
01:20:07|11726.77
01:20:08|11726.77
01:20:09|11726.77
01:20:10|11726.77
01:20:12|11726.77
01:20:12|11727.51
01:20:13|11715.53
01:20:14|11715.53
01:20:15|11715.53
01:20:16|11715.53
01:20:17|11715.53
01:20:18|11715.53
01:20:19|11715.53
01:20:21|11715.53
01:20:21|11715.53
01:20:22|11713.54
01:20:23|11720.05
01:20:24|11720.05
01:20:26|11720.05
01:20:27|11720.05
01:20:28|11720.05
01:20:29|11720.05
01:20:30|11720.05
01:20:31|11720.05
01:20:32|11720.05
01:20:33|11720.
01:20:34|11720.
01:20:35|11720.05
01:20:36|11720.05
01:20:37|11729.68
01:20:38|11729.68
01:20:39|11729.68
01:20:39|11726.9
01:20:41|11726.9
01:20:42|11726.9
01:20:43|11726.9
01:20:44|11726.9
01:20:45|11726.9
01:20:46|11726.9
01:20:47|11726.9
01:20:48|11736.35
01:20:49|11736.35
01:20:50|11736.35
01:20:51|11736.35
01:20:53|11736.35
01:20:53|11738.29
01:20:54|11728.09
01:20:56|11707.88
01:20:57|11707.88
01:20:59|11707.88
01:20:59|11707.88
01:21:00|11707.88
01:21:01|11707.88
01:21:02|11722.64
01:21:03|11722.64
01:21:04|11722.64
01:21:05|11727.31
01:21:06|11727.31
01:21:07|11727.31
01:21:08|11727.31
01:21:10|11727.31
01:21:10|11727.31
01:21:11|11727.31
01:21:12|11727.31
01:21:13|11727.31
01:21:15|11727.31
01:21:16|11727.31
01:21:16|11727.31
01:21:18|11727.31
01:21:19|11727.31
01:21:20|11727.31
01:21:21|11727.31
01:21:22|11727.31
01:21:23|11727.31
01:21:24|11727.31
01:21:25|11727.31
01:21:26|11725.53
01:21:27|11725.53
01:21:28|11725.53
01:21:29|11725.53
01:21:30|11725.53
01:21:31|11725.53
01:21:32|11725.53
01:21:34|11729.
01:21:34|11735.6
01:21:36|11723.92
01:21:36|11712.94
01:21:37|11712.94
01:21:38|11734.74
01:21:39|11734.74
01:21:40|11746.93
01:21:42|11747.23
01:21:42|11747.23
01:21:43|11747.23
01:21:45|11740.1
01:21:45|11740.1
01:21:46|11740.1
01:21:47|11740.1
01:21:49|11740.1
01:21:50|11740.1
01:21:51|11740.1
01:21:55|11740.1
01:21:55|11719.48
01:21:57|11728.93
01:21:59|11728.93
01:21:59|11728.93
01:22:00|11728.93
01:22:01|11715.35
01:22:02|11715.35
01:22:03|11715.35
01:22:05|11742.5
01:22:06|11742.5
01:22:06|11731.88
01:22:08|11729.89
01:22:10|11729.89
01:22:11|11730.08
01:22:11|11730.08
01:22:13|11730.08
01:22:13|11730.08
01:22:15|11730.08
01:22:15|11730.08
01:22:17|11739.88
01:22:17|11722.97
01:22:18|11722.97
01:22:20|11722.97
01:22:21|11722.97
01:22:27|11730.91
01:22:27|11723.19
01:22:28|11723.19
01:22:30|11723.19
01:22:31|11723.19
01:22:32|11723.19
01:22:33|11723.19
01:22:35|11723.19
01:22:35|11730.99
01:22:36|11715.72
01:22:37|11716.86
01:22:38|11716.86
01:22:39|11722.97
01:22:40|11727.13
01:22:41|11727.13
01:22:42|11722.7
01:22:44|11726.54
01:22:45|11729.98
01:22:46|11734.19
01:22:47|11734.19
01:22:48|11720.42
01:22:49|11720.42
01:22:49|11720.42
01:22:51|11720.42
01:22:52|11720.42
01:22:53|11720.42
01:22:55|11720.42
01:22:55|11727.12
01:22:57|11727.12
01:22:58|11727.12
01:22:59|11727.12
01:22:59|11727.12
01:23:00|11727.12
01:23:02|11727.04
01:23:03|11727.04
01:23:04|11727.04
01:23:05|11727.04
01:23:06|11727.04
01:23:07|11727.04
01:23:08|11727.04
01:23:09|11727.11
01:23:10|11727.11
01:23:11|11727.11
01:23:13|11718.16
01:23:14|11716.31
01:23:15|11716.31
01:23:16|11720.42
01:23:17|11720.42
01:23:18|11720.42
01:23:19|11720.42
01:23:20|11720.42
01:23:21|11721.93
01:23:22|11723.88
01:23:23|11723.88
01:23:24|11723.88
01:23:25|11723.88
01:23:26|11723.88
01:23:27|11723.88
01:23:28|11723.88
01:23:29|11721.76
01:23:30|11727.36
01:23:31|11727.36
01:23:32|11727.36
01:23:33|11720.42
01:23:34|11720.42
01:23:36|11720.42
01:23:37|11720.42
01:23:37|11725.27
01:23:38|11724.63
01:23:40|11724.63
01:23:40|11724.63
01:23:41|11724.63
01:23:42|11724.63
01:23:44|11724.63
01:23:45|11724.63
01:23:46|11724.63
01:23:47|11705.91
01:23:48|11700.44
01:23:48|11720.42
01:23:49|11728.71
01:23:50|11728.71
01:23:52|11728.71
01:23:52|11728.71
01:23:54|11728.71
01:23:56|11728.71
01:23:56|11722.71
01:23:57|11716.74
01:23:59|11721.62
01:24:00|11721.62
01:24:02|11722.02
01:24:03|11722.02
01:24:05|11722.02
01:24:06|11732.73
01:24:06|11732.73
01:24:08|11755.52
01:24:10|11761.98
01:24:11|11754.45
01:24:11|11754.45
01:24:13|11748.4
01:24:14|11747.76
01:24:15|11747.76
01:24:15|11747.18
01:24:17|11747.18
01:24:18|11747.18
01:24:18|11747.18
01:24:20|11747.18
01:24:20|11747.18
01:24:21|11753.22
01:24:22|11753.22
01:24:23|11755.2
01:24:25|11748.17
01:24:26|11750.11
01:24:27|11750.11
01:24:28|11750.11
01:24:29|11750.11
01:24:30|11750.11
01:24:31|11750.11
01:24:32|11729.83
01:24:33|11729.83
01:24:34|11729.83
01:24:35|11729.83
01:24:36|11729.83
01:24:38|11729.83
01:24:38|11729.83
01:24:39|11741.81
01:24:40|11741.81
01:24:41|11741.81
01:24:42|11741.81
01:24:43|11739.4
01:24:44|11739.4
01:24:46|11736.19
01:24:46|11736.19
01:24:47|11737.2
01:24:49|11737.2
01:24:49|11737.2
01:24:51|11737.2
01:24:52|11737.2
01:24:52|11737.23
01:24:53|11737.23
01:24:55|11737.23
01:24:55|11737.23
01:24:57|11737.23
01:24:58|11737.23
01:24:59|11737.23
01:25:01|11733.31
01:25:02|11733.31
01:25:03|11733.31
01:25:04|11733.31
01:25:05|11732.95
01:25:06|11732.95
01:25:07|11732.95
01:25:09|11732.95
01:25:09|11732.95
01:25:11|11732.95
01:25:12|11734.
01:25:13|11734.
01:25:14|11734.
01:25:16|11734.
01:25:17|11734.
01:25:18|11733.99
01:25:18|11743.64
01:25:19|11743.64
01:25:20|11743.64
01:25:22|11732.66
01:25:23|11732.66
01:25:24|11732.66
01:25:25|11732.66
01:25:27|11743.65
01:25:28|11743.65
01:25:28|11743.65
01:25:29|11743.65
01:25:31|11743.65
01:25:31|11743.65
01:25:32|11743.65
01:25:33|11743.65
01:25:34|11743.65
01:25:36|11743.65
01:25:36|11760.28
01:25:37|11743.64
01:25:39|11743.64
01:25:39|11743.64
01:25:40|11743.64
01:25:41|11743.64
01:25:43|11759.27
01:25:44|11753.12
01:25:45|11753.12
01:25:45|11753.12
01:25:47|11753.12
01:25:48|11753.12
01:25:49|11753.12
01:25:50|11753.12
01:25:51|11753.12
01:25:52|11753.12
01:25:53|11753.12
01:25:54|11753.12
01:25:55|11742.58
01:25:57|11752.41
01:25:58|11741.56
01:25:58|11741.56
01:26:00|11741.56
01:26:00|11756.7
01:26:01|11754.97
01:26:03|11754.97
01:26:04|11754.97
01:26:05|11754.97
01:26:06|11754.97
01:26:08|11754.97
01:26:08|11754.97
01:26:10|11754.97
01:26:11|11754.97
01:26:11|11754.97
01:26:13|11749.13
01:26:13|11769.09
01:26:14|11768.89
01:26:15|11765.35
01:26:16|11765.35
01:26:17|11765.35
01:26:18|11766.02
01:26:19|11766.02
01:26:21|11784.57
01:26:21|11797.03
01:26:23|11788.63
01:26:24|11786.86
01:26:26|11788.4
01:26:26|11788.4
01:26:27|11794.54
01:26:28|11800.
01:26:29|11800.
01:26:30|11791.84
01:26:31|11800.
01:26:32|11794.43
01:26:33|11794.43
01:26:34|11771.99
01:26:35|11771.99
01:26:36|11771.99
01:26:37|11771.99
01:26:38|11771.99
01:26:39|11769.24
01:26:40|11769.24
01:26:41|11769.24
01:26:42|11780.22
01:26:43|11805.14
01:26:44|11803.23
01:26:45|11808.1
01:26:46|11822.79
01:26:47|11818.37
01:26:48|11818.37
01:26:49|11815.7
01:26:50|11831.38
01:26:51|11831.38
01:26:52|11826.23
01:26:53|11815.75
01:26:54|11815.75
01:26:55|11837.18
01:26:56|11818.47
01:26:58|11812.7
01:27:00|11809.29
01:27:00|11811.32
01:27:01|11811.32
01:27:03|11812.59
01:27:04|11813.47
01:27:06|11833.18
01:27:07|11825.37
01:27:07|11829.35
01:27:09|11833.18
01:27:09|11833.18
01:27:10|11833.34
01:27:11|11833.34
01:27:12|11833.34
01:27:13|11833.34
01:27:14|11833.34
01:27:16|11833.34
01:27:17|11833.34
01:27:18|11833.34
01:27:19|11836.65
01:27:19|11836.65
01:27:21|11836.65
01:27:22|11836.65
01:27:23|11836.65
01:27:24|11836.65
01:27:25|11827.08
01:27:26|11827.08
01:27:27|11827.08
01:27:28|11827.08
01:27:30|11827.08
01:27:31|11827.08
01:27:31|11827.08
01:27:33|11826.98
01:27:34|11826.98
01:27:35|11826.98
01:27:36|11824.65
01:27:37|11824.64
01:27:38|11824.64
01:27:38|11824.7
01:27:40|11824.63
01:27:41|11823.14
01:27:41|11823.14
01:27:43|11824.68
01:27:44|11829.58
01:27:45|11829.94
01:27:46|11824.01
01:27:47|11826.12
01:27:48|11822.88
01:27:49|11822.
01:27:51|11810.31
01:27:51|11810.69
01:27:52|11806.81
01:27:54|11807.27
01:27:55|11801.57
01:27:55|11796.9
01:27:56|11804.9
01:27:59|11782.51
01:28:00|11782.51
01:28:01|11782.51
01:28:02|11782.51
01:28:03|11782.6
01:28:04|11780.44
01:28:04|11777.29
01:28:06|11780.27
01:28:07|11804.2
01:28:08|11798.69
01:28:09|11798.69
01:28:10|11795.54
01:28:11|11795.54
01:28:13|11793.73
01:28:13|11793.73
01:28:14|11793.73
01:28:16|11793.73
01:28:17|11784.82
01:28:18|11784.82
01:28:19|11784.82
01:28:20|11784.82
01:28:21|11784.82
01:28:21|11794.52
01:28:23|11796.21
01:28:24|11796.21
01:28:24|11796.21
01:28:26|11796.21
01:28:27|11796.21
01:28:28|11796.21
01:28:29|11796.21
01:28:30|11796.21
01:28:31|11796.21
01:28:32|11796.21
01:28:33|11792.76
01:28:34|11792.76
01:28:35|11792.76
01:28:36|11792.76
01:28:37|11792.76
01:28:38|11792.76
01:28:39|11795.74
01:28:40|11795.74
01:28:41|11795.74
01:28:42|11795.74
01:28:43|11791.78
01:28:44|11791.77
01:28:45|11791.77
01:28:46|11791.77
01:28:47|11791.77
01:28:48|11791.77
01:28:49|11791.77
01:28:50|11791.77
01:28:51|11791.77
01:28:52|11791.77
01:28:53|11790.17
01:28:54|11785.86
01:28:55|11790.41
01:28:56|11790.41
01:28:57|11781.61
01:28:58|11778.04
01:29:00|11778.04
01:29:02|11775.97
01:29:03|11775.97
01:29:05|11770.03
01:29:05|11770.03
01:29:06|11770.03
01:29:07|11770.03
01:29:08|11770.03
01:29:09|11770.03
01:29:10|11770.03
01:29:11|11770.03
01:29:12|11770.03
01:29:13|11770.03
01:29:14|11770.03
01:29:15|11770.03
01:29:16|11770.03
01:29:18|11770.03
01:29:19|11770.03
01:29:19|11770.03
01:29:22|11770.03
01:29:23|11770.03
01:29:23|11770.03
01:29:25|11770.03
01:29:26|11770.03
01:29:27|11770.03
01:29:28|11771.24
01:29:29|11771.24
01:29:30|11771.51
01:29:31|11771.51
01:29:33|11771.51
01:29:34|11778.05
01:29:35|11778.05
01:29:36|11778.05
01:29:37|11778.05
01:29:38|11778.05
01:29:39|11779.48
01:29:40|11779.48
01:29:42|11787.71
01:29:42|11787.71
01:29:43|11793.5
01:29:45|11793.5
01:29:46|11793.5
01:29:47|11799.92
01:29:48|11799.92
01:29:49|11807.93
01:29:50|11807.93
01:29:51|11807.93
01:29:52|11807.93
01:29:53|11807.93
01:29:54|11807.93
01:29:55|11807.93
01:29:56|11807.93
01:29:57|11809.5
01:29:58|11809.5
01:29:59|11809.37
01:30:00|11809.37
01:30:01|11809.5
01:30:02|11809.99
01:30:03|11804.33
01:30:04|11806.69
01:30:06|11802.99
01:30:06|11801.07
01:30:07|11801.26
01:30:09|11801.26
01:30:10|11801.26
01:30:11|11801.26
01:30:11|11801.26
01:30:13|11793.97
01:30:14|11793.97
01:30:15|11793.97
01:30:16|11793.97
01:30:17|11793.97
01:30:18|11793.97
01:30:19|11793.97
01:30:20|11811.13
01:30:21|11811.13
01:30:23|11805.54
01:30:23|11805.54
01:30:24|11805.54
01:30:26|11805.54
01:30:27|11805.54
01:30:28|11812.58
01:30:29|11812.58
01:30:30|11812.58
01:30:31|11817.96
01:30:32|11819.63
01:30:33|11820.55
01:30:34|11821.46
01:30:35|11822.42
01:30:36|11821.58
01:30:37|11821.58
01:30:39|11821.58
01:30:39|11830.6
01:30:41|11834.45
01:30:42|11834.45
01:30:43|11842.87
01:30:44|11842.87
01:30:45|11835.17
01:30:46|11835.82
01:30:47|11835.82
01:30:48|11837.67
01:30:49|11843.36
01:30:50|11843.36
01:30:51|11844.37
01:30:52|11842.25
01:30:53|11830.61
01:30:54|11830.61
01:30:55|11834.1
01:30:56|11834.1
01:30:58|11832.52
01:30:58|11832.52
01:30:59|11832.52
01:31:01|11825.89
01:31:02|11825.89
01:31:03|11825.89
01:31:05|11829.63
01:31:05|11825.9
01:31:07|11825.9
01:31:08|11839.2
01:31:09|11839.2
01:31:10|11830.22
01:31:11|11830.22
01:31:12|11830.22
01:31:13|11830.22
01:31:14|11830.22
01:31:15|11830.22
01:31:17|11836.62
01:31:18|11836.62
01:31:19|11832.86
01:31:20|11832.86
01:31:20|11832.86
01:31:22|11832.86
01:31:24|11834.45
01:31:24|11834.45
01:31:25|11834.45
01:31:26|11834.45
01:31:28|11834.45
01:31:28|11834.45
01:31:29|11834.45
01:31:30|11834.46
01:31:31|11834.46
01:31:32|11834.46
01:31:33|11834.46
01:31:34|11831.96
01:31:35|11831.96
01:31:36|11829.94
01:31:38|11829.94
01:31:39|11829.94
01:31:39|11839.67
01:31:41|11839.67
01:31:41|11839.67
01:31:42|11815.93
01:31:43|11820.36
01:31:45|11820.36
01:31:46|11820.36
01:31:46|11820.36
01:31:47|11820.53
01:31:49|11820.53
01:31:49|11820.53
01:31:51|11820.53
01:31:52|11821.16
01:31:53|11826.41
01:31:54|11826.41
01:31:55|11826.41
01:31:56|11829.19
01:31:57|11829.19
01:31:58|11829.19
01:31:59|11829.19
01:32:00|11829.19
01:32:01|11829.19
01:32:03|11829.19
01:32:04|11829.19
01:32:05|11829.19
01:32:06|11829.19
01:32:07|11829.19
01:32:09|11829.19
01:32:10|11829.19
01:32:11|11829.19
01:32:13|11829.19
01:32:13|11829.19
01:32:14|11840.47
01:32:16|11840.47
01:32:17|11840.47
01:32:17|11840.47
01:32:19|11840.47
01:32:19|11840.47
01:32:21|11840.47
01:32:22|11840.47
01:32:23|11836.02
01:32:24|11836.02
01:32:25|11836.02
01:32:27|11836.02
01:32:27|11836.02
01:32:29|11847.74
01:32:29|11841.73
01:32:31|11829.43
01:32:31|11829.43
01:32:33|11837.71
01:32:34|11837.71
01:32:34|11837.71
01:32:36|11837.71
01:32:37|11837.71
01:32:38|11837.71
01:32:39|11835.04
01:32:40|11845.29
01:32:41|11845.29
01:32:42|11845.29
01:32:43|11845.29
01:32:44|11847.27
01:32:45|11855.15
01:32:46|11850.25
01:32:47|11850.25
01:32:49|11857.11
01:32:50|11857.11
01:32:51|11857.11
01:32:52|11857.11
01:32:53|11859.39
01:32:53|11859.39
01:32:55|11859.39
01:32:56|11859.39
01:32:57|11859.39
01:32:58|11859.39
01:32:59|11859.39
01:33:01|11859.39
01:33:01|11859.39
01:33:03|11859.39
01:33:04|11838.03
01:33:06|11838.03
01:33:06|11838.03
01:33:08|11841.
01:33:08|11841.
01:33:10|11841.
01:33:11|11838.28
01:33:12|11838.28
01:33:13|11838.28
01:33:15|11838.28
01:33:16|11838.28
01:33:17|11838.28
01:33:18|11843.33
01:33:19|11845.55
01:33:20|11838.03
01:33:22|11838.03
01:33:22|11838.03
01:33:24|11838.03
01:33:25|11838.03
01:33:26|11838.03
01:33:27|11838.03
01:33:28|11838.03
01:33:29|11838.03
01:33:31|11838.03
01:33:31|11842.21
01:33:32|11840.57
01:33:33|11840.57
01:33:34|11840.57
01:33:35|11840.57
01:33:36|11840.57
01:33:38|11840.57
01:33:38|11840.57
01:33:39|11840.57
01:33:40|11840.57
01:33:41|11840.57
01:33:43|11840.57
01:33:43|11840.57
01:33:44|11840.57
01:33:45|11840.57
01:33:46|11840.57
01:33:47|11845.
01:33:49|11844.98
01:33:49|11844.98
01:33:50|11842.63
01:33:51|11842.63
01:33:52|11842.63
01:33:54|11842.63
01:33:54|11842.63
01:33:55|11842.63
01:33:56|11842.63
01:33:57|11842.63
01:33:59|11842.63
01:33:59|11842.63
01:34:01|11842.63
01:34:01|11842.63
01:34:02|11825.29
01:34:04|11825.29
01:34:05|11825.29
01:34:06|11825.29
01:34:07|11817.45
01:34:08|11810.
01:34:09|11810.
01:34:11|11802.87
01:34:12|11798.78
01:34:12|11798.78
01:34:13|11801.01
01:34:15|11801.01
01:34:15|11801.01
01:34:16|11813.89
01:34:17|11813.89
01:34:18|11813.89
01:34:19|11813.89
01:34:21|11813.89
01:34:22|11813.89
01:34:23|11813.89
01:34:24|11813.89
01:34:25|11813.89
01:34:26|11813.89
01:34:27|11813.89
01:34:29|11813.89
01:34:29|11813.89
01:34:30|11813.89
01:34:32|11813.89
01:34:33|11797.13
01:34:33|11797.13
01:34:35|11797.13
01:34:35|11797.13
01:34:36|11797.13
01:34:37|11797.13
01:34:39|11797.13
01:34:40|11797.13
01:34:41|11797.13
01:34:42|11797.13
01:34:43|11797.13
01:34:44|11797.13
01:34:45|11797.13
01:34:47|11797.13
01:34:47|11797.13
01:34:49|11797.13
01:34:51|11800.79
01:34:52|11800.79
01:34:52|11800.79
01:34:53|11800.79
01:34:54|11800.79
01:34:56|11800.79
01:34:57|11800.79
01:34:57|11800.79
01:34:59|11790.85
01:34:59|11794.49
01:35:00|11794.46
01:35:02|11794.46
01:35:03|11794.46
01:35:03|11793.14
01:35:05|11793.14
01:35:07|11793.14
01:35:07|11793.14
01:35:08|11793.14
01:35:10|11795.65
01:35:11|11803.51
01:35:12|11809.73
01:35:13|11809.73
01:35:14|11809.73
01:35:15|11809.73
01:35:16|11809.73
01:35:17|11809.73
01:35:18|11803.62
01:35:19|11803.62
01:35:20|11803.62
01:35:21|11803.62
01:35:22|11803.62
01:35:24|11803.62
01:35:24|11803.62
01:35:25|11813.03
01:35:26|11813.03
01:35:27|11813.03
01:35:29|11811.58
01:35:30|11810.39
01:35:31|11810.39
01:35:32|11818.01
01:35:33|11818.02
01:35:34|11818.02
01:35:35|11826.91
01:35:36|11826.91
01:35:37|11825.9
01:35:38|11825.9
01:35:39|11825.9
01:35:40|11825.9
01:35:41|11825.9
01:35:42|11825.9
01:35:43|11825.9
01:35:44|11825.9
01:35:45|11826.46
01:35:46|11826.46
01:35:47|11826.46
01:35:48|11826.46
01:35:49|11826.46
01:35:50|11826.46
01:35:51|11826.46
01:35:52|11828.96
01:35:53|11828.96
01:35:54|11837.37
01:35:55|11836.92
01:35:57|11857.02
01:35:57|11856.45
01:35:58|11856.45
01:35:59|11849.42
01:36:00|11849.42
01:36:01|11849.43
01:36:03|11849.43
01:36:04|11850.83
01:36:05|11850.83
01:36:06|11850.83
01:36:07|11850.83
01:36:08|11851.09
01:36:09|11855.22
01:36:10|11855.22
01:36:12|11855.22
01:36:12|11859.24
01:36:14|11862.25
01:36:15|11865.9
01:36:16|11868.97
01:36:17|11864.27
01:36:18|11846.52
01:36:19|11837.84
01:36:21|11833.71
01:36:21|11833.12
01:36:23|11817.33
01:36:24|11817.33
01:36:24|11817.33
01:36:26|11808.3
01:36:27|11797.76
01:36:28|11801.43
01:36:30|11789.71
01:36:30|11789.71
01:36:31|11798.95
01:36:33|11798.95
01:36:33|11798.95
01:36:35|11798.95
01:36:35|11798.95
01:36:37|11797.58
01:36:38|11797.58
01:36:39|11797.58
01:36:39|11797.58
01:36:48|11792.08
01:36:49|11789.78
01:36:50|11789.78
01:36:51|11789.78
01:36:51|11777.79
01:36:53|11777.79
01:36:54|11776.84
01:36:55|11776.84
01:36:56|11769.05
01:36:57|11769.05
01:36:58|11769.05
01:36:59|11769.05
01:37:00|11769.05
01:37:01|11769.05
01:37:02|11764.2
01:37:03|11764.2
01:37:05|11764.2
01:37:06|11764.2
01:37:08|11785.13
01:37:08|11785.13
01:37:10|11791.4
01:37:12|11801.14
01:37:13|11790.84
01:37:13|11790.84
01:37:14|11790.84
01:37:16|11790.84
01:37:17|11790.84
01:37:18|11790.84
01:37:19|11790.84
01:37:20|11790.84
01:37:22|11790.84
01:37:23|11790.84
01:37:23|11790.84
01:37:25|11794.69
01:37:26|11794.69
01:37:27|11794.69
01:37:27|11794.27
01:37:29|11792.08
01:37:29|11792.08
01:37:32|11792.08
01:37:32|11792.08
01:37:34|11792.08
01:37:34|11792.08
01:37:36|11792.08
01:37:37|11793.2
01:37:38|11793.2
01:37:38|11793.2
01:37:39|11793.2
01:37:41|11793.2
01:37:42|11793.2
01:37:43|11793.2
01:37:44|11793.2
01:37:45|11793.2
01:37:46|11798.13
01:37:47|11798.13
01:37:49|11798.13
01:37:49|11798.13
01:37:51|11798.13
01:37:51|11810.18
01:37:52|11810.18
01:37:54|11808.85
01:37:55|11808.85
01:37:56|11804.8
01:37:57|11804.8
01:37:58|11804.8
01:37:59|11804.8
01:38:00|11804.8
01:38:01|11804.8
01:38:02|11804.8
01:38:03|11804.8
01:38:05|11804.8
01:38:05|11804.8
01:38:07|11804.8
01:38:09|11817.51
01:38:10|11817.51
01:38:12|11817.51
01:38:12|11817.51
01:38:13|11817.51
01:38:14|11824.8
01:38:15|11824.8
01:38:16|11826.65
01:38:17|11827.15
01:38:18|11827.15
01:38:19|11827.15
01:38:20|11827.15
01:38:21|11827.15
01:38:23|11827.15
01:38:25|11827.15
01:38:26|11828.9
01:38:27|11828.9
01:38:27|11828.9
01:38:29|11828.9
01:38:30|11828.9
01:38:31|11828.9
01:38:32|11828.9
01:38:32|11828.9
01:38:33|11828.9
01:38:34|11828.9
01:38:35|11828.9
01:38:36|11824.9
01:38:38|11824.9
01:38:38|11824.9
01:38:40|11824.9
01:38:41|11824.9
01:38:42|11824.9
01:38:42|11824.9
01:38:44|11824.9
01:38:45|11824.9
01:38:45|11824.9
01:38:47|11824.9
01:38:48|11824.9
01:38:49|11824.9
01:38:49|11834.3
01:38:51|11834.3
01:38:51|11834.3
01:38:53|11834.3
01:38:53|11834.3
01:38:55|11846.36
01:38:55|11846.36
01:38:57|11844.38
01:38:57|11844.38
01:38:58|11844.38
01:39:00|11844.38
01:39:01|11844.37
01:39:02|11844.37
01:39:03|11844.37
01:39:04|11845.07
01:39:05|11844.38
01:39:06|11844.38
01:39:07|11844.38
01:39:08|11844.38
01:39:10|11844.38
01:39:10|11844.38
01:39:11|11844.38
01:39:13|11844.38
01:39:14|11844.38
01:39:15|11844.38
01:39:16|11844.38
01:39:18|11844.38
01:39:19|11844.38
01:39:19|11847.68
01:39:20|11847.68
01:39:22|11839.54
01:39:23|11839.54
01:39:24|11840.74
01:39:25|11840.74
01:39:26|11840.74
01:39:27|11840.74
01:39:28|11840.74
01:39:30|11840.74
01:39:31|11840.74
01:39:32|11848.33
01:39:33|11848.33
01:39:34|11848.33
01:39:35|11848.33
01:39:36|11848.33
01:39:37|11848.33
01:39:38|11848.33
01:39:39|11855.64
01:39:40|11853.19
01:39:42|11858.21
01:39:42|11858.21
01:39:43|11858.21
01:39:44|11861.91
01:39:45|11861.91
01:39:46|11861.91
01:39:48|11861.91
01:39:49|11852.65
01:39:50|11859.24
01:39:51|11859.24
01:39:52|11859.24
01:39:53|11857.84
01:39:54|11857.84
01:39:55|11857.84
01:39:56|11857.84
01:39:57|11857.84
01:39:58|11866.24
01:39:59|11866.24
01:40:00|11866.24
01:40:01|11866.24
01:40:02|11866.24
01:40:03|11866.24
01:40:04|11866.24
01:40:05|11860.34
01:40:06|11860.34
01:40:07|11860.34
01:40:08|11860.34
01:40:09|11860.34
01:40:11|11860.34
01:40:11|11860.34
01:40:12|11860.34
01:40:14|11860.34
01:40:15|11860.34
01:40:16|11858.82
01:40:24|11858.82
01:40:25|11858.82
01:40:25|11861.9
01:40:26|11861.9
01:40:28|11861.9
01:40:29|11861.9
01:40:30|11861.9
01:40:31|11861.9
01:40:32|11861.9
01:40:33|11861.9
01:40:34|11861.9
01:40:35|11861.9
01:40:36|11861.9
01:40:38|11861.9
01:40:38|11861.9
01:40:39|11861.9
01:40:40|11862.48
01:40:41|11856.96
01:40:42|11856.96
01:40:44|11856.96
01:40:44|11856.96
01:40:45|11856.96
01:40:46|11856.96
01:40:48|11856.96
01:40:49|11849.1
01:40:49|11849.1
01:40:51|11858.02
01:40:52|11858.02
01:40:53|11858.02
01:40:54|11848.82
01:40:55|11848.82
01:40:56|11848.82
01:40:57|11855.
01:40:58|11855.
01:41:00|11855.
01:41:00|11855.
01:41:01|11855.
01:41:02|11855.
01:41:03|11855.
01:41:04|11856.94
01:41:05|11856.94
01:41:06|11856.94
01:41:07|11856.94
01:41:09|11843.6
01:41:09|11843.6
01:41:12|11833.
01:41:13|11833.
01:41:15|11839.88
01:41:16|11839.88
01:41:18|11839.88
01:41:19|11832.83
01:41:19|11823.68
01:41:21|11823.68
01:41:22|11823.68
01:41:23|11823.68
01:41:24|11823.68
01:41:24|11808.86
01:41:26|11811.09
01:41:26|11811.09
01:41:28|11811.09
01:41:29|11811.09
01:41:30|11811.09
01:41:31|11811.09
01:41:31|11814.92
01:41:33|11814.92
01:41:33|11814.92
01:41:35|11814.92
01:41:36|11814.92
01:41:37|11814.92
01:41:37|11814.92
01:41:39|11814.92
01:41:39|11814.92
01:41:40|11814.92
01:41:43|11801.51
01:41:43|11801.51
01:41:44|11801.51
01:41:45|11801.51
01:41:46|11801.51
01:41:47|11801.51
01:41:48|11811.42
01:41:50|11811.42
01:41:50|11811.42
01:41:51|11811.42
01:41:52|11811.42
01:41:53|11811.42
01:41:54|11811.42
01:41:55|11811.42
01:41:56|11811.42
01:41:57|11811.42
01:41:58|11811.42
01:41:59|11811.42
01:42:01|11811.42
01:42:01|11826.99
01:42:02|11826.99
01:42:03|11826.99
01:42:04|11826.99
01:42:06|11826.99
01:42:06|11826.99
01:42:07|11826.99
01:42:08|11826.99
01:42:09|11827.24
01:42:10|11834.88
01:42:12|11827.05
01:42:14|11833.91
01:42:14|11833.91
01:42:15|11827.61
01:42:16|11827.61
01:42:19|11818.76
01:42:20|11818.76
01:42:21|11818.76
01:42:22|11818.76
01:42:22|11818.76
01:42:24|11818.76
01:42:25|11818.76
01:42:25|11818.76
01:42:27|11818.76
01:42:28|11818.76
01:42:29|11818.76
01:42:31|11821.17
01:42:32|11816.56
01:42:32|11816.56
01:42:33|11816.56
01:42:35|11825.82
01:42:35|11825.82
01:42:36|11825.82
01:42:38|11831.78
01:42:39|11831.78
01:42:39|11835.92
01:42:41|11837.39
01:42:42|11837.39
01:42:44|11837.39
01:42:45|11837.39
01:42:46|11837.39
01:42:46|11837.39
01:42:47|11837.39
01:42:48|11837.39
01:42:50|11837.39
01:42:50|11837.39
01:42:52|11837.39
01:42:53|11837.39
01:42:54|11837.39
01:42:54|11837.39
01:42:55|11837.39
01:42:56|11835.92
01:42:58|11835.92
01:42:59|11835.92
01:43:00|11835.92
01:43:00|11835.92
01:43:02|11839.64
01:43:04|11846.48
01:43:04|11846.48
01:43:05|11846.48
01:43:06|11846.48
01:43:07|11846.48
01:43:08|11846.48
01:43:09|11846.48
01:43:10|11846.48
01:43:11|11846.48
01:43:13|11846.48
01:43:14|11846.48
01:43:16|11846.48
01:43:17|11846.48
01:43:19|11846.48
01:43:20|11852.26
01:43:20|11857.17
01:43:22|11866.64
01:43:23|11863.04
01:43:25|11863.04
01:43:26|11872.52
01:43:27|11876.16
01:43:27|11876.16
01:43:28|11876.16
01:43:29|11863.56
01:43:31|11864.16
01:43:32|11864.16
01:43:33|11864.16
01:43:34|11864.16
01:43:35|11864.16
01:43:36|11864.16
01:43:37|11871.05
01:43:38|11860.47
01:43:39|11860.47
01:43:40|11860.47
01:43:41|11868.97
01:43:42|11868.97
01:43:44|11855.77
01:43:45|11865.28
01:43:46|11860.31
01:43:47|11860.31
01:43:48|11860.31
01:43:49|11860.31
01:43:50|11860.31
01:43:51|11863.21
01:43:52|11863.21
01:43:53|11863.21
01:43:54|11869.93
01:43:58|11869.93
01:43:58|11869.34
01:43:59|11869.34
01:44:02|11866.55
01:44:02|11866.55
01:44:03|11870.
01:44:04|11870.
01:44:05|11870.
01:44:08|11870.
01:44:08|11870.
01:44:10|11870.
01:44:11|11870.
01:44:12|11870.
01:44:13|11870.
01:44:14|11866.55
01:44:15|11857.53
01:44:16|11857.53
01:44:17|11845.79
01:44:19|11857.24
01:44:19|11851.35
01:44:21|11851.35
01:44:22|11851.35
01:44:23|11866.62
01:44:24|11866.62
01:44:25|11866.62
01:44:26|11866.62
01:44:28|11866.62
01:44:28|11866.62
01:44:30|11866.62
01:44:30|11866.62
01:44:31|11866.62
01:44:32|11858.1
01:44:33|11858.1
01:44:34|11858.1
01:44:36|11858.1
01:44:36|11858.1
01:44:37|11858.1
01:44:38|11864.57
01:44:39|11864.57
01:44:41|11864.57
01:44:42|11864.57
01:44:43|11868.18
01:44:45|11870.
01:44:45|11870.
01:44:47|11870.
01:44:48|11870.
01:44:50|11870.
01:44:51|11863.4
01:44:52|11872.26
01:44:53|11872.98
01:44:53|11872.98
01:44:55|11872.98
01:44:55|11874.41
01:44:56|11879.5
01:44:58|11881.18
01:44:58|11868.83
01:44:59|11894.71
01:45:01|11894.55
01:45:01|11898.66
01:45:02|11892.36
01:45:03|11889.63
01:45:06|11888.57
01:45:06|11872.37
01:45:07|11868.2
01:45:08|11880.48
01:45:09|11880.48
01:45:10|11881.1
01:45:11|11881.1
01:45:12|11881.1
01:45:13|11881.1
01:45:14|11881.1
01:45:15|11881.1
01:45:17|11881.1
01:45:18|11869.58
01:45:19|11888.24
01:45:20|11888.24
01:45:21|11898.02
01:45:22|11899.41
01:45:23|11899.41
01:45:24|11905.82
01:45:25|11905.83
01:45:26|11908.55
01:45:27|11908.55
01:45:28|11900.8
01:45:29|11900.8
01:45:31|11900.8
01:45:31|11915.1
01:45:33|11915.1
01:45:34|11915.1
01:45:35|11908.58
01:45:36|11908.58
01:45:37|11908.58
01:45:38|11908.58
01:45:39|11908.58
01:45:40|11908.67
01:45:42|11908.67
01:45:43|11915.09
01:45:43|11915.09
01:45:45|11915.09
01:45:46|11920.68
01:45:47|11920.68
01:45:49|11932.35
01:45:49|11943.17
01:45:51|11934.23
01:45:52|11934.23
01:45:53|11932.64
01:45:54|11932.64
01:45:55|11932.64
01:45:56|11932.64
01:45:57|11965.56
01:45:58|11965.2
01:45:59|11946.
01:46:00|11944.27
01:46:01|11937.63
01:46:02|11937.63
01:46:03|11929.2
01:46:04|11924.
01:46:05|11917.65
01:46:06|11917.65
01:46:07|11917.65
01:46:09|11925.68
01:46:09|11913.76
01:46:11|11918.26
01:46:11|11915.54
01:46:12|11913.52
01:46:13|11913.52
01:46:14|11919.51
01:46:16|11919.51
01:46:18|11919.51
01:46:18|11919.51
01:46:20|11919.51
01:46:21|11919.51
01:46:22|11934.61
01:46:24|11944.51
01:46:25|11946.48
01:46:25|11946.48
01:46:27|11951.88
01:46:27|11951.88
01:46:28|11952.33
01:46:29|11952.33
01:46:31|11951.82
01:46:32|11951.82
01:46:33|11951.83
01:46:35|11951.83
01:46:36|11951.83
01:46:37|11951.83
01:46:38|11944.84
01:46:39|11944.84
01:46:40|11944.84
01:46:42|11944.84
01:46:43|11944.84
01:46:44|11932.14
01:46:45|11932.14
01:46:46|11932.14
01:46:47|11932.14
01:46:48|11946.28
01:46:49|11946.28
01:46:50|11946.26
01:46:51|11946.26
01:46:52|11946.26
01:46:53|11946.26
01:46:54|11946.26
01:46:55|11946.26
01:46:56|11946.26
01:46:57|11946.26
01:46:58|11946.26
01:46:59|11946.26
01:47:00|11943.16
01:47:01|11922.69
01:47:02|11933.92
01:47:03|11933.92
01:47:04|11933.92
01:47:05|11933.92
01:47:06|11933.92
01:47:07|11933.92
01:47:08|11933.92
01:47:09|11933.92
01:47:10|11933.92
01:47:11|11933.92
01:47:12|11933.92
01:47:14|11933.92
01:47:15|11974.52
01:47:15|11974.52
01:47:17|11976.03
01:47:19|11973.28
01:47:19|11973.65
01:47:21|11973.65
01:47:22|11972.38
01:47:24|11972.38
01:47:25|11972.38
01:47:25|11964.59
01:47:28|11966.36
01:47:28|11966.36
01:47:29|11966.36
01:47:30|11966.36
01:47:31|11966.36
01:47:33|11966.36
01:47:34|11966.36
01:47:35|11969.73
01:47:36|11975.24
01:47:36|11975.24
01:47:39|11975.88
01:47:39|11978.98
01:47:40|11982.8
01:47:42|11980.
01:47:44|11985.41
01:47:44|11985.41
01:47:45|11980.01
01:47:46|11966.36
01:47:48|11961.66
01:47:49|11953.96
01:47:50|11945.23
01:47:51|11945.23
01:47:52|11945.23
01:47:53|11945.23
01:47:54|11945.23
01:47:55|11927.2
01:47:56|11894.56
01:47:57|11887.71
01:47:58|11896.04
01:47:59|11897.63
01:48:00|11901.66
01:48:01|11908.42
01:48:02|11908.42
01:48:03|11908.42
01:48:04|11908.42
01:48:05|11908.42
01:48:07|11908.42
01:48:08|11913.84
01:48:09|11913.84
01:48:10|11913.84
01:48:11|11913.84
01:48:12|11913.84
01:48:13|11918.13
01:48:14|11927.85
01:48:15|11927.85
01:48:16|11934.93
01:48:17|11934.93
01:48:19|11938.67
01:48:20|11938.67
01:48:21|11938.67
01:48:23|11932.83
01:48:23|11932.83
01:48:24|11932.83
01:48:25|11932.83
01:48:26|11932.83
01:48:27|11932.83
01:48:28|11941.62
01:48:29|11941.62
01:48:30|11941.62
01:48:31|11947.65
01:48:32|11947.65
01:48:33|11947.65
01:48:34|11943.47
01:48:35|11943.47
01:48:36|11943.47
01:48:37|11943.47
01:48:38|11943.47
01:48:39|11943.47
01:48:40|11943.47
01:48:41|11948.99
01:48:42|11948.99
01:48:44|11948.99
01:48:45|11948.99
01:48:46|11948.99
01:48:46|11947.01
01:48:47|11947.01
01:48:48|11950.
01:48:50|11950.
01:48:51|11950.
01:48:52|11950.
01:48:52|11950.
01:48:55|11950.
01:48:55|11953.29
01:48:56|11953.29
01:48:57|11953.29
01:48:58|11953.29
01:48:59|11953.29
01:49:00|11953.29
01:49:01|11953.29
01:49:02|11953.29
01:49:03|11951.73
01:49:04|11951.73
01:49:05|11973.35
01:49:06|11969.17
01:49:07|11969.17
01:49:08|11969.17
01:49:09|11970.71
01:49:10|11970.71
01:49:11|11970.71
01:49:12|11970.71
01:49:14|11976.76
01:49:15|11976.76
01:49:15|11975.91
01:49:17|11975.91
01:49:18|11975.91
01:49:20|11975.91
01:49:21|11984.74
01:49:21|11984.74
01:49:23|11980.76
01:49:24|11980.76
01:49:25|11980.76
01:49:27|11983.
01:49:27|11983.
01:49:28|11983.
01:49:29|11983.
01:49:31|11986.23
01:49:32|11994.97
01:49:33|11994.97
01:49:34|11998.18
01:49:35|11998.18
01:49:36|11998.18
01:49:37|11997.14
01:49:38|11997.14
01:49:39|11997.14
01:49:41|12010.
01:49:41|12010.
01:49:43|12010.
01:49:43|12003.55
01:49:44|11996.33
01:49:45|11996.33
01:49:46|11982.58
01:49:49|11996.67
01:49:49|11999.86
01:49:50|11999.86
01:49:51|11999.86
01:49:52|12004.1
01:49:53|12004.1
01:49:54|12004.1
01:49:55|11996.69
01:49:56|12004.81
01:49:57|12004.81
01:49:58|12006.48
01:49:59|12006.48
01:50:00|12006.48
01:50:01|12006.48
01:50:02|12006.48
01:50:03|12010.84
01:50:04|12010.84
01:50:06|12003.66
01:50:06|11996.67
01:50:07|11996.67
01:50:08|11996.67
01:50:09|11996.67
01:50:11|11996.67
01:50:11|11996.78
01:50:13|11997.03
01:50:13|11983.8
01:50:14|11983.8
01:50:16|11983.8
01:50:17|12004.82
01:50:18|11984.98
01:50:19|11984.98
01:50:21|11984.98
01:50:22|11984.98
01:50:23|11986.56
01:50:25|11986.56
01:50:26|11999.76
01:50:26|11999.76
01:50:29|11999.65
01:50:29|11999.18
01:50:30|11999.18
01:50:31|11999.18
01:50:32|11999.18
01:50:34|12006.49
01:50:35|12006.49
01:50:36|12006.49
01:50:37|12006.49
01:50:38|12006.49
01:50:40|12000.42
01:50:41|12001.8
01:50:42|12010.46
01:50:43|12010.46
01:50:44|12010.46
01:50:45|12010.46
01:50:46|12010.46
01:50:47|12010.46
01:50:48|12010.46
01:50:49|11998.88
01:50:50|11998.88
01:50:51|11998.88
01:50:52|11998.88
01:50:53|11998.88
01:50:54|11998.88
01:50:55|11995.8
01:50:56|11995.8
01:50:57|11995.8
01:50:58|11995.8
01:50:59|11995.8
01:51:00|11995.8
01:51:01|11995.8
01:51:02|11995.8
01:51:04|11994.2
01:51:04|11994.2
01:51:05|11994.98
01:51:06|11994.98
01:51:07|11994.98
01:51:08|11995.63
01:51:09|11995.63
01:51:10|11995.63
01:51:11|11995.63
01:51:12|11995.63
01:51:14|11995.63
01:51:15|11995.63
01:51:16|11995.63
01:51:17|11995.63
01:51:18|11994.97
01:51:19|11997.11
01:51:20|11997.11
01:51:21|11997.11
01:51:23|11997.11
01:51:23|11997.11
01:51:25|11986.77
01:51:26|11986.77
01:51:27|11986.77
01:51:28|11986.77
01:51:30|11983.7
01:51:30|11983.7
01:51:31|11983.7
01:51:33|11983.7
01:51:34|11983.7
01:51:35|11983.7
01:51:36|11983.7
01:51:37|11983.7
01:51:39|11972.64
01:51:40|11972.64
01:51:40|11972.64
01:51:42|11976.95
01:51:42|11976.95
01:51:43|11976.95
01:51:44|11976.95
01:51:46|11979.49
01:51:47|11976.75
01:51:48|11976.75
01:51:49|11976.75
01:51:50|11976.75
01:51:52|11976.75
01:51:52|11976.75
01:51:54|11976.75
01:51:54|11969.94
01:51:55|11969.94
01:51:57|11969.94
01:51:58|11970.57
01:51:59|11975.36
01:51:59|11975.36
01:52:01|11975.36
01:52:02|11975.36
01:52:03|11992.48
01:52:04|11979.32
01:52:05|11979.32
01:52:06|11979.32
01:52:07|11998.11
01:52:08|11998.11
01:52:08|11998.11
01:52:10|11998.11
01:52:11|11998.11
01:52:12|11999.27
01:52:12|11984.03
01:52:14|11984.03
01:52:14|11984.03
01:52:15|11984.03
01:52:17|11984.03
01:52:18|11984.03
01:52:21|11984.03
01:52:22|11984.03
01:52:24|11984.04
01:52:25|11991.73
01:52:25|11991.73
01:52:27|11991.73
01:52:28|11991.73
01:52:29|11991.73
01:52:30|11992.37
01:52:31|11992.37
01:52:32|11992.37
01:52:33|11992.37
01:52:34|11992.37
01:52:35|11992.37
01:52:37|11992.37
01:52:37|11992.37
01:52:39|11986.52
01:52:40|11995.09
01:52:41|11995.09
01:52:42|11995.09
01:52:43|11991.73
01:52:44|11999.15
01:52:45|11999.15
01:52:46|11999.15
01:52:47|11999.15
01:52:48|11999.15
01:52:49|11999.15
01:52:50|11999.15
01:52:51|11999.15
01:52:51|11999.15
01:52:53|11999.15
01:52:54|11999.15
01:52:54|11999.15
01:52:56|11999.15
01:52:57|11999.15
01:52:57|11999.15
01:52:58|11999.15
01:52:59|11999.15
01:53:01|11999.15
01:53:02|12005.79
01:53:02|12005.79
01:53:04|12005.79
01:53:05|12021.42
01:53:06|12036.11
01:53:07|12036.11
01:53:07|12036.11
01:53:09|12037.95
01:53:10|12025.38
01:53:11|12026.62
01:53:13|12023.37
01:53:13|12031.5
01:53:14|12025.29
01:53:15|12030.88
01:53:16|12022.37
01:53:17|12022.37
01:53:18|12022.37
01:53:19|12022.37
01:53:20|12022.37
01:53:21|12032.58
01:53:22|12022.37
01:53:24|12028.15
01:53:26|12022.37
01:53:26|12012.73
01:53:27|12023.75
01:53:29|12015.53
01:53:31|12015.53
01:53:31|12020.31
01:53:32|12022.37
01:53:33|12022.37
01:53:34|12022.37
01:53:35|12019.69
01:53:36|12019.89
01:53:38|12019.89
01:53:39|12019.75
01:53:40|12019.75
01:53:41|12019.75
01:53:43|12019.75
01:53:43|12019.75
01:53:44|12010.87
01:53:45|12010.01
01:53:46|12010.01
01:53:47|12010.02
01:53:48|12021.52
01:53:49|12027.67
01:53:50|12027.67
01:53:51|12027.67
01:53:53|12038.31
01:53:54|12038.31
01:53:55|12038.31
01:53:55|12038.31
01:53:57|12038.31
01:53:58|12038.31
01:53:58|12038.31
01:54:00|12038.31
01:54:01|12041.43
01:54:02|12042.43
01:54:03|12042.43
01:54:03|12056.75
01:54:05|12056.15
01:54:05|12056.15
01:54:07|12059.03
01:54:08|12059.03
01:54:10|12059.03
01:54:10|12063.8
01:54:12|12063.8
01:54:12|12063.8
01:54:13|12063.8
01:54:15|12063.8
01:54:16|12063.8
01:54:17|12063.8
01:54:18|12063.8
01:54:19|12063.8
01:54:20|12063.8
01:54:21|12033.01
01:54:22|12029.78
01:54:22|12026.76
01:54:25|12019.93
01:54:26|12025.47
01:54:28|12022.88
01:54:28|12022.88
01:54:30|12022.88
01:54:31|12022.88
01:54:32|12022.88
01:54:34|12022.88
01:54:34|12022.88
01:54:35|12022.02
01:54:36|12022.02
01:54:37|12022.02
01:54:38|12022.02
01:54:39|12022.02
01:54:40|12022.02
01:54:41|12025.32
01:54:42|12025.32
01:54:43|12025.32
01:54:44|12025.32
01:54:46|12022.
01:54:46|12022.
01:54:47|12022.
01:54:48|12022.
01:54:49|12022.
01:54:50|12022.
01:54:52|12022.
01:54:52|12022.
01:54:53|12022.
01:54:54|12006.
01:54:55|11974.89
01:54:57|11989.15
01:54:57|11994.04
01:54:58|11994.04
01:54:59|11994.04
01:55:00|11995.09
01:55:01|11995.09
01:55:03|11995.09
01:55:04|12000.06
01:55:05|12000.06
01:55:06|12000.43
01:55:07|12000.43
01:55:07|12000.43
01:55:09|12000.43
01:55:10|12014.44
01:55:11|12014.44
01:55:12|12014.44
01:55:13|12014.44
01:55:14|12014.44
01:55:15|12013.84
01:55:16|12013.83
01:55:17|12020.92
01:55:18|12022.98
01:55:19|12021.37
01:55:20|12021.37
01:55:21|12021.37
01:55:23|12021.37
01:55:23|12021.37
01:55:25|12021.37
01:55:26|12021.37
01:55:27|12021.37
01:55:28|12021.37
01:55:29|12021.37
01:55:30|12021.37
01:55:31|12021.37
01:55:32|12021.37
01:55:33|12021.37
01:55:34|12021.37
01:55:36|12021.37
01:55:36|12021.37
01:55:38|11996.68
01:55:39|11996.68
01:55:40|11996.68
01:55:41|11996.68
01:55:41|11996.68
01:55:42|11996.68
01:55:44|11996.68
01:55:45|11996.68
01:55:46|11996.68
01:55:47|11996.68
01:55:48|11996.68
01:55:49|11991.07
01:55:50|11991.07
01:55:52|11991.07
01:55:52|11991.07
01:55:53|11992.39
01:55:54|11992.39
01:55:55|11992.39
01:55:57|11990.7
01:55:58|11990.7
01:55:59|11990.7
01:56:00|11990.7
01:56:01|11990.7
01:56:02|11975.93
01:56:03|11975.93
01:56:04|11975.93
01:56:05|11976.35
01:56:06|11976.35
01:56:07|11977.43
01:56:08|11977.43
01:56:09|11977.43
01:56:11|11963.27
01:56:11|11963.27
01:56:12|11960.77
01:56:13|11960.77
01:56:15|11960.77
01:56:15|11974.39
01:56:16|11974.39
01:56:18|11974.39
01:56:19|11974.39
01:56:20|11974.39
01:56:21|11979.39
01:56:22|11979.39
01:56:23|11979.39
01:56:24|11979.39
01:56:26|11979.39
01:56:27|11979.39
01:56:27|11979.39
01:56:29|11979.39
01:56:31|11961.27
01:56:31|11961.27
01:56:33|11955.08
01:56:33|11957.31
01:56:35|11961.33
01:56:36|11961.34
01:56:37|11972.82
01:56:38|11972.82
01:56:39|11972.82
01:56:40|11972.82
01:56:42|11972.82
01:56:42|11972.82
01:56:43|11972.82
01:56:45|11972.82
01:56:46|11972.82
01:56:47|11972.82
01:56:48|11972.82
01:56:49|11947.8
01:56:50|11947.8
01:56:51|11947.8
01:56:52|11947.8
01:56:53|11947.8
01:56:54|11947.8
01:56:55|11947.8
01:56:56|11947.8
01:56:57|11974.54
01:56:59|11974.54
01:56:59|11981.6
01:57:00|11981.6
01:57:01|11984.23
01:57:03|11981.97
01:57:04|11981.97
01:57:05|11977.01
01:57:06|11967.32
01:57:07|11967.32
01:57:08|11967.32
01:57:09|11967.32
01:57:10|11967.32
01:57:11|11967.32
01:57:12|11967.32
01:57:13|11972.68
01:57:14|11972.68
01:57:15|11972.68
01:57:16|11971.54
01:57:17|11971.54
01:57:18|11971.54
01:57:19|11971.54
01:57:20|11971.54
01:57:21|11971.54
01:57:22|11971.54
01:57:23|11971.17
01:57:24|11971.17
01:57:25|11971.17
01:57:26|11971.17
01:57:27|11971.17
01:57:28|11972.94
01:57:29|11972.94
01:57:30|11972.94
01:57:31|11972.94
01:57:32|11972.94
01:57:34|11972.94
01:57:35|11972.94
01:57:36|11989.87
01:57:37|11989.87
01:57:39|11981.52
01:57:40|11981.52
01:57:40|11981.52
01:57:42|11981.52
01:57:42|11981.52
01:57:43|11981.52
01:57:44|11981.52
01:57:46|11984.01
01:57:46|11992.41
01:57:48|11992.49
01:57:49|11992.49
01:57:50|11992.46
01:57:51|11992.46
01:57:52|11992.46
01:57:53|11992.46
01:57:54|11992.46
01:57:55|11992.46
01:57:56|11993.45
01:57:57|11993.45
01:57:58|11993.45
01:57:59|11993.45
01:58:00|11993.45
01:58:01|11993.45
01:58:03|11993.45
01:58:04|11993.45
01:58:04|11984.59
01:58:06|11984.59
01:58:07|11984.59
01:58:08|11984.59
01:58:08|11984.59
01:58:09|11984.59
01:58:11|11984.59
01:58:11|11984.59
01:58:13|11984.59
01:58:14|11984.59
01:58:15|11984.59
01:58:15|11984.59
01:58:17|11984.59
01:58:18|11984.59
01:58:18|11984.59
01:58:19|11984.59
01:58:21|11984.59
01:58:23|11984.59
01:58:24|11984.59
01:58:24|11984.59
01:58:26|11984.59
01:58:26|11984.59
01:58:27|11984.59
01:58:29|11984.59
01:58:30|11984.59
01:58:32|11972.15
01:58:33|11972.15
01:58:34|11972.15
01:58:35|11972.15
01:58:36|11972.15
01:58:38|11972.15
01:58:38|11972.15
01:58:39|11972.15
01:58:41|11972.15
01:58:42|11972.15
01:58:42|11972.05
01:58:43|11972.05
01:58:44|11965.92
01:58:45|11965.92
01:58:47|11971.6
01:58:48|11974.81
01:58:49|11974.81
01:58:50|11974.08
01:58:51|11972.35
01:58:52|11972.35
01:58:53|11977.02
01:58:54|11977.02
01:58:55|11977.02
01:58:56|11977.02
01:58:57|11979.89
01:58:58|11961.93
01:58:59|11961.93
01:59:01|11961.93
01:59:02|11961.93
01:59:03|11961.93
01:59:04|11976.37
01:59:05|11976.37
01:59:06|11976.37
01:59:07|11976.37
01:59:08|11976.37
01:59:09|11976.37
01:59:10|11976.37
01:59:11|11972.06
01:59:12|11972.06
01:59:13|11972.06
01:59:14|11972.06
01:59:15|11972.06
01:59:16|11976.62
01:59:17|11976.62
01:59:18|11966.68
01:59:19|11966.68
01:59:20|11966.68
01:59:21|11966.68
01:59:22|11964.66
01:59:23|11964.66
01:59:24|11964.66
01:59:25|11962.27
01:59:26|11962.27
01:59:27|11962.27
01:59:28|11962.27
01:59:29|11962.27
01:59:30|11962.27
01:59:32|11962.27
01:59:33|11962.27
01:59:34|11962.27
01:59:35|11962.27
01:59:36|11962.27
01:59:37|11962.27
01:59:38|11962.27
01:59:39|11962.27
01:59:40|11962.27
01:59:41|11962.27
01:59:42|11962.27
01:59:43|11962.27
01:59:44|11962.27
01:59:46|11963.
01:59:46|11963.
01:59:47|11963.
01:59:48|11963.
01:59:49|11963.
01:59:51|11963.
01:59:52|11963.
01:59:52|11963.
01:59:54|11963.
01:59:54|11963.
01:59:55|11963.
01:59:57|11963.
01:59:57|11963.
01:59:58|11963.
02:00:00|11963.
02:00:01|11973.59
02:00:02|11975.13
02:00:03|11977.38
02:00:03|11974.56
02:00:06|11947.5
02:00:06|11935.86
02:00:08|11961.82
02:00:09|11961.82
02:00:11|11961.82
02:00:11|11961.82
02:00:13|11961.82
02:00:14|11961.82
02:00:15|11961.82
02:00:16|11961.82
02:00:17|11961.82
02:00:18|11983.72
02:00:19|11983.72
02:00:21|11983.72
02:00:22|11985.94
02:00:23|11985.94
02:00:24|11985.94
02:00:25|11987.96
02:00:26|11987.96
02:00:27|11994.96
02:00:28|11994.96
02:00:29|11994.96
02:00:31|11994.96
02:00:32|11994.96
02:00:32|11994.96
02:00:33|11994.96
02:00:35|11994.96
02:00:36|11994.96
02:00:37|11994.96
02:00:38|11994.96
02:00:39|11994.96
02:00:40|11994.96
02:00:41|11994.96
02:00:42|11994.96
02:00:43|11994.96
02:00:44|11994.96
02:00:45|11994.96
02:00:46|11994.96
02:00:47|11994.96
02:00:48|11960.82
02:00:49|11954.34
02:00:50|11954.34
02:00:51|11947.04
02:00:52|11939.36
02:00:53|11939.36
02:00:55|11939.36
02:00:55|11899.11
02:00:56|11895.
02:00:58|11895.
02:00:59|11920.18
02:00:59|11901.92
02:01:00|11901.92
02:01:01|11901.92
02:01:03|11918.24
02:01:03|11893.74
02:01:05|11880.48
02:01:06|11878.69
02:01:06|11887.83
02:01:08|11872.66
02:01:08|11873.25
02:01:10|11873.25
02:01:10|11873.25
02:01:11|11863.15
02:01:13|11870.17
02:01:14|11870.17
02:01:14|11874.34
02:01:15|11874.34
02:01:17|11894.54
02:01:18|11894.54
02:01:19|11894.54
02:01:20|11894.54
02:01:20|11888.76
02:01:22|11888.76
02:01:22|11891.96
02:01:23|11891.96
02:01:25|11891.96
02:01:25|11891.96
02:01:26|11891.96
02:01:27|11891.96
02:01:28|11891.96
02:01:29|11891.96
02:01:31|11866.11
02:01:32|11876.49
02:01:34|11881.31
02:01:35|11881.31
02:01:36|11881.31
02:01:36|11881.31
02:01:38|11881.31
02:01:39|11881.31
02:01:40|11881.31
02:01:41|11881.31
02:01:42|11865.51
02:01:43|11865.51
02:01:44|11865.51
02:01:45|11859.59
02:01:46|11859.59
02:01:48|11867.19
02:01:48|11866.
02:01:50|11866.
02:01:51|11866.
02:01:52|11866.
02:01:53|11866.
02:01:54|11866.
02:01:55|11866.
02:01:56|11866.
02:01:57|11859.8
02:01:58|11847.83
02:01:59|11847.83
02:02:00|11845.94
02:02:01|11845.94
02:02:02|11849.08
02:02:03|11869.72
02:02:04|11875.28
02:02:05|11876.06
02:02:06|11876.49
02:02:07|11881.04
02:02:08|11892.36
02:02:09|11922.21
02:02:10|11885.95
02:02:11|11904.83
02:02:12|11896.29
02:02:13|11896.29
02:02:14|11919.46
02:02:16|11920.09
02:02:17|11920.09
02:02:18|11920.09
02:02:20|11920.09
02:02:21|11917.92
02:02:22|11943.01
02:02:22|11930.42
02:02:24|11944.22
02:02:25|11951.55
02:02:26|11956.39
02:02:26|11949.16
02:02:28|11956.39
02:02:29|11956.39
02:02:30|11952.75
02:02:32|11952.75
02:02:33|11952.75
02:02:33|11952.75
02:02:36|11964.87
02:02:36|11964.87
02:02:37|11984.41
02:02:38|11984.41
02:02:39|11984.41
02:02:41|11984.41
02:02:42|11984.41
02:02:43|11984.41
02:02:44|11977.84
02:02:44|11977.84
02:02:46|11963.11
02:02:48|11963.11
02:02:48|11968.9
02:02:49|11968.9
02:02:50|11968.9
02:02:51|11964.88
02:02:52|11964.87
02:02:54|11964.87
02:02:54|11964.87
02:02:56|11964.87
02:02:57|11974.83
02:02:58|11977.16
02:03:00|11977.16
02:03:00|11977.16
02:03:01|11977.16
02:03:02|11977.16
02:03:03|11981.7
02:03:04|11981.7
02:03:05|11981.7
02:03:06|11981.7
02:03:07|11980.85
02:03:08|11980.85
02:03:09|11980.85
02:03:11|11980.85
02:03:12|11980.85
02:03:14|11981.7
02:03:15|11981.7
02:03:16|11981.7
02:03:17|11981.7
02:03:19|11991.01
02:03:19|11998.12
02:03:20|11996.43
02:03:21|12032.85
02:03:23|12027.49
02:03:23|12031.62
02:03:24|12026.84
02:03:25|12026.84
02:03:26|12026.11
02:03:28|12050.
02:03:29|12049.11
02:03:29|12038.42
02:03:30|12050.
02:03:32|12056.44
02:03:33|12059.58
02:03:35|12055.62
02:03:35|12063.55
02:03:36|12066.38
02:03:37|12066.38
02:03:38|12086.88
02:03:40|12120.1
02:03:41|12117.34
02:03:42|12116.6
02:03:43|12128.44
02:03:44|12126.75
02:03:45|12137.17
02:03:47|12133.45
02:03:48|12131.05
02:03:48|12143.04
02:03:51|12124.74
02:03:52|12139.77
02:03:53|12094.46
02:03:54|12088.74
02:03:55|12093.62
02:03:56|12087.51
02:03:57|12070.91
02:03:58|12085.56
02:03:59|12069.98
02:04:00|12069.98
02:04:02|12069.98
02:04:03|12069.98
02:04:04|12087.29
02:04:04|12088.47
02:04:05|12085.97
02:04:06|12085.97
02:04:07|12085.33
02:04:08|12086.28
02:04:09|12085.06
02:04:10|12085.06
02:04:11|12065.55
02:04:13|12065.55
02:04:13|12058.65
02:04:15|12044.71
02:04:15|12041.9
02:04:17|12028.31
02:04:18|12028.31
02:04:19|12028.31
02:04:20|12028.31
02:04:21|12033.23
02:04:21|12038.1
02:04:23|12038.1
02:04:24|12038.1
02:04:25|12040.89
02:04:26|12052.67
02:04:27|12052.67
02:04:28|12050.99
02:04:29|12042.45
02:04:31|12042.45
02:04:31|12042.45
02:04:32|12042.45
02:04:33|12042.45
02:04:35|12042.45
02:04:37|12042.45
02:04:38|12042.45
02:04:39|12042.45
02:04:41|12042.45
02:04:41|12042.45
02:04:43|12042.45
02:04:43|12050.5
02:04:45|12050.5
02:04:46|12050.5
02:04:47|12050.5
02:04:47|12037.93
02:04:49|12037.93
02:04:50|12037.93
02:04:51|12037.93
02:04:52|12037.93
02:04:53|12037.93
02:04:53|12037.93
02:04:54|12037.93
02:04:56|12038.73
02:04:57|12036.42
02:04:58|12036.42
02:04:59|12036.42
02:05:00|12036.42
02:05:01|12050.14
02:05:03|12050.14
02:05:03|12067.03
02:05:04|12067.03
02:05:05|12067.03
02:05:06|12082.73
02:05:07|12070.86
02:05:09|12070.86
02:05:10|12092.96
02:05:11|12077.25
02:05:12|12077.25
02:05:13|12077.25
02:05:14|12077.25
02:05:15|12077.25
02:05:17|12077.25
02:05:17|12087.35
02:05:19|12086.07
02:05:20|12087.35
02:05:21|12079.16
02:05:22|12079.16
02:05:22|12079.16
02:05:23|12079.16
02:05:26|12092.96
02:05:26|12085.99
02:05:27|12085.99
02:05:28|12085.99
02:05:29|12086.11
02:05:30|12086.11
02:05:31|12086.11
02:05:32|12090.51
02:05:33|12090.51
02:05:35|12090.51
02:05:35|12090.51
02:05:37|12090.51
02:05:39|12089.23
02:05:40|12094.55
02:05:41|12094.55
02:05:42|12094.55
02:05:43|12094.55
02:05:44|12094.55
02:05:45|12130.34
02:05:46|12115.69
02:05:47|12121.39
02:05:48|12121.27
02:05:49|12121.27
02:05:50|12123.91
02:05:51|12123.91
02:05:53|12123.9
02:05:53|12123.9
02:05:54|12123.9
02:05:55|12118.18
02:05:56|12118.18
02:05:57|12118.18
02:05:58|12113.62
02:05:59|12126.27
02:06:00|12130.77
02:06:02|12137.86
02:06:03|12137.86
02:06:04|12137.86
02:06:06|12154.96
02:06:06|12154.96
02:06:08|12154.96
02:06:08|12154.96
02:06:10|12154.96
02:06:11|12154.96
02:06:12|12154.96
02:06:13|12154.96
02:06:14|12154.71
02:06:15|12155.24
02:06:16|12155.24
02:06:17|12186.99
02:06:18|12179.4
02:06:19|12179.4
02:06:20|12179.4
02:06:22|12179.4
02:06:22|12184.
02:06:23|12184.
02:06:24|12177.24
02:06:25|12177.24
02:06:26|12177.24
02:06:27|12177.24
02:06:28|12166.48
02:06:29|12174.32
02:06:30|12174.32
02:06:32|12171.23
02:06:33|12171.23
02:06:34|12156.76
02:06:35|12162.24
02:06:36|12162.62
02:06:37|12171.23
02:06:39|12155.35
02:06:40|12167.39
02:06:40|12167.39
02:06:41|12154.96
02:06:43|12146.6
02:06:44|12153.96
02:06:45|12152.66
02:06:46|12152.66
02:06:47|12132.44
02:06:48|12132.44
02:06:50|12164.14
02:06:50|12169.07
02:06:52|12182.53
02:06:52|12189.34
02:06:54|12186.99
02:06:55|12183.85
02:06:56|12187.57
02:06:57|12198.43
02:06:59|12230.
02:07:01|12230.
02:07:01|12220.81
02:07:03|12254.59
02:07:04|12256.81
02:07:05|12266.12
02:07:05|12269.16
02:07:07|12294.63
02:07:08|12294.63
02:07:09|12294.63
02:07:10|12276.08
02:07:10|12269.84
02:07:12|12245.85
02:07:13|12199.66
02:07:15|12200.22
02:07:15|12173.89
02:07:16|12183.14
02:07:17|12178.78
02:07:18|12195.73
02:07:19|12195.73
02:07:20|12191.4
02:07:21|12186.29
02:07:22|12186.29
02:07:23|12179.2
02:07:24|12172.57
02:07:25|12167.26
02:07:26|12164.33
02:07:27|12161.74
02:07:28|12173.99
02:07:29|12173.99
02:07:30|12173.99
02:07:32|12173.99
02:07:33|12173.99
02:07:33|12173.99
02:07:34|12173.99
02:07:36|12173.99
02:07:38|12172.78
02:07:39|12162.78
02:07:41|12162.78
02:07:41|12161.94
02:07:43|12162.27
02:07:44|12166.42
02:07:45|12166.42
02:07:46|12166.42
02:07:48|12160.79
02:07:48|12160.79
02:07:50|12160.79
02:07:51|12183.42
02:07:53|12183.42
02:07:54|12183.42
02:07:55|12183.42
02:07:56|12183.42
02:07:57|12183.42
02:07:58|12183.42
02:07:59|12183.42
02:08:00|12183.42
02:08:01|12183.42
02:08:02|12183.42
02:08:03|12183.42
02:08:04|12183.42
02:08:05|12183.42
02:08:06|12183.42
02:08:07|12183.42
02:08:08|12176.64
02:08:09|12165.62
02:08:10|12165.62
02:08:11|12165.62
02:08:13|12160.69
02:08:14|12145.89
02:08:14|12150.17
02:08:16|12130.77
02:08:17|12146.2
02:08:18|12146.2
02:08:19|12145.25
02:08:20|12150.53
02:08:20|12144.28
02:08:21|12144.28
02:08:22|12144.28
02:08:23|12144.28
02:08:25|12144.28
02:08:26|12144.28
02:08:27|12144.28
02:08:27|12144.28
02:08:29|12173.52
02:08:29|12173.52
02:08:31|12173.52
02:08:32|12175.64
02:08:33|12175.64
02:08:34|12175.62
02:08:35|12175.62
02:08:36|12167.87
02:08:36|12167.87
02:08:37|12167.87
02:08:38|12167.87
02:08:41|12167.87
02:08:41|12167.87
02:08:42|12159.61
02:08:44|12159.72
02:08:44|12171.41
02:08:46|12171.41
02:08:47|12171.41
02:08:48|12170.55
02:08:49|12170.55
02:08:50|12170.55
02:08:51|12170.55
02:08:52|12166.11
02:08:53|12180.17
02:08:54|12164.88
02:08:55|12164.88
02:08:56|12164.88
02:08:57|12164.88
02:08:57|12171.46
02:08:59|12171.46
02:09:00|12171.46
02:09:02|12156.92
02:09:02|12139.52
02:09:04|12139.52
02:09:05|12139.52
02:09:06|12139.52
02:09:07|12147.17
02:09:08|12157.94
02:09:09|12157.94
02:09:10|12157.94
02:09:10|12157.94
02:09:11|12150.77
02:09:13|12150.77
02:09:14|12149.38
02:09:14|12149.38
02:09:16|12149.38
02:09:17|12149.38
02:09:18|12149.38
02:09:19|12149.38
02:09:20|12149.38
02:09:22|12149.38
02:09:23|12149.38
02:09:23|12152.38
02:09:24|12152.38
02:09:26|12152.38
02:09:26|12152.38
02:09:27|12152.38
02:09:28|12152.38
02:09:30|12160.59
02:09:31|12156.66
02:09:32|12157.36
02:09:32|12157.36
02:09:34|12157.36
02:09:34|12157.36
02:09:36|12163.83
02:09:36|12161.05
02:09:38|12161.05
02:09:40|12154.45
02:09:41|12154.45
02:09:42|12154.45
02:09:42|12154.45
02:09:44|12154.45
02:09:44|12154.45
02:09:46|12154.45
02:09:47|12154.45
02:09:48|12154.45
02:09:49|12154.45
02:09:49|12140.9
02:09:51|12149.3
02:09:52|12149.3
02:09:53|12155.05
02:09:54|12152.33
02:09:55|12137.08
02:09:57|12132.88
02:09:58|12132.88
02:09:59|12129.5
02:10:00|12130.1
02:10:01|12132.6
02:10:03|12121.24
02:10:04|12121.24
02:10:05|12121.24
02:10:06|12121.24
02:10:07|12126.86
02:10:07|12126.86
02:10:09|12126.75
02:10:10|12126.75
02:10:10|12129.54
02:10:12|12129.54
02:10:12|12129.54
02:10:13|12129.54
02:10:15|12129.54
02:10:16|12129.54
02:10:17|12129.54
02:10:17|12129.54
02:10:19|12129.54
02:10:20|12141.86
02:10:21|12141.86
02:10:21|12141.86
02:10:23|12141.86
02:10:24|12141.86
02:10:25|12141.46
02:10:27|12129.4
02:10:27|12129.4
02:10:28|12134.8
02:10:29|12123.62
02:10:30|12126.29
02:10:31|12114.62
02:10:32|12117.89
02:10:33|12117.89
02:10:34|12116.93
02:10:35|12116.93
02:10:36|12116.93
02:10:37|12119.95
02:10:38|12119.95
02:10:40|12120.69
02:10:42|12120.69
02:10:43|12120.69
02:10:44|12122.75
02:10:46|12122.75
02:10:46|12132.8
02:10:48|12132.8
02:10:48|12132.8
02:10:49|12131.48
02:10:50|12131.48
02:10:51|12133.81
02:10:53|12120.71
02:10:53|12120.71
02:10:55|12120.71
02:10:55|12120.71
02:10:57|12120.71
02:10:57|12138.08
02:10:59|12138.08
02:11:00|12138.08
02:11:00|12138.08
02:11:02|12148.42
02:11:03|12123.97
02:11:04|12120.69
02:11:05|12120.69
02:11:05|12120.69
02:11:07|12120.69
02:11:08|12120.69
02:11:09|12120.69
02:11:10|12120.7
02:11:10|12120.7
02:11:12|12120.7
02:11:13|12120.7
02:11:14|12120.69
02:11:15|12120.69
02:11:17|12120.69
02:11:17|12120.69
02:11:18|12120.69
02:11:19|12120.69
02:11:20|12125.95
02:11:21|12125.95
02:11:22|12125.95
02:11:23|12125.95
02:11:24|12134.67
02:11:25|12134.67
02:11:26|12134.67
02:11:27|12134.67
02:11:28|12134.67
02:11:29|12134.67
02:11:30|12134.67
02:11:32|12127.85
02:11:33|12127.85
02:11:33|12127.85
02:11:35|12127.85
02:11:36|12127.85
02:11:37|12127.85
02:11:37|12127.85
02:11:38|12127.85
02:11:40|12127.85
02:11:40|12127.85
02:11:42|12110.87
02:11:44|12110.87
02:11:44|12119.99
02:11:45|12119.99
02:11:46|12119.99
02:11:47|12122.78
02:11:48|12122.78
02:11:49|12122.78
02:11:50|12122.78
02:11:52|12113.49
02:11:52|12113.49
02:11:53|12127.42
02:11:55|12127.42
02:11:55|12127.42
02:11:58|12127.42
02:11:59|12127.42
02:12:00|12127.42
02:12:01|12127.42
02:12:01|12127.42
02:12:04|12127.42
02:12:04|12127.42
02:12:05|12127.42
02:12:06|12110.87
02:12:07|12110.87
02:12:08|12110.87
02:12:09|12110.87
02:12:10|12110.87
02:12:11|12110.87
02:12:13|12110.87
02:12:15|12110.87
02:12:15|12110.87
02:12:16|12112.08
02:12:17|12112.08
02:12:18|12115.24
02:12:19|12117.18
02:12:20|12117.18
02:12:21|12117.18
02:12:22|12117.18
02:12:23|12117.18
02:12:24|12117.18
02:12:26|12117.18
02:12:26|12096.94
02:12:27|12083.53
02:12:28|12088.57
02:12:30|12093.17
02:12:32|12077.6
02:12:32|12089.91
02:12:33|12093.52
02:12:34|12096.42
02:12:35|12097.77
02:12:36|12097.77
02:12:37|12097.77
02:12:38|12097.77
02:12:39|12097.77
02:12:40|12097.77
02:12:42|12097.77
02:12:43|12088.1
02:12:44|12079.63
02:12:45|12066.8
02:12:46|12073.35
02:12:47|12073.35
02:12:48|12073.35
02:12:49|12065.59
02:12:50|12065.59
02:12:51|12065.59
02:12:52|12065.59
02:12:53|12065.59
02:12:54|12065.59
02:12:55|12065.59
02:12:56|12067.49
02:12:57|12067.49
02:12:58|12074.8
02:13:00|12078.08
02:13:01|12078.02
02:13:02|12078.02
02:13:03|12080.67
02:13:05|12080.67
02:13:05|12082.24
02:13:06|12082.24
02:13:08|12082.24
02:13:08|12082.24
02:13:09|12082.24
02:13:11|12081.18
02:13:12|12072.05
02:13:13|12072.05
02:13:14|12072.05
02:13:14|12083.2
02:13:16|12083.2
02:13:16|12095.07
02:13:17|12095.07
02:13:18|12095.07
02:13:19|12095.07
02:13:20|12097.77
02:13:21|12097.77
02:13:23|12097.77
02:13:23|12095.05
02:13:24|12095.05
02:13:25|12095.05
02:13:27|12092.85
02:13:27|12092.85
02:13:29|12092.85
02:13:30|12092.85
02:13:31|12101.57
02:13:31|12101.57
02:13:32|12101.57
02:13:33|12101.57
02:13:34|12101.57
02:13:36|12101.57
02:13:37|12092.85
02:13:37|12092.85
02:13:39|12092.85
02:13:39|12105.67
02:13:40|12105.67
02:13:42|12094.36
02:13:43|12103.63
02:13:44|12103.63
02:13:45|12070.73
02:13:46|12058.25
02:13:47|12058.25
02:13:49|12070.95
02:13:49|12083.01
02:13:50|12083.01
02:13:52|12083.01
02:13:53|12083.01
02:13:54|12083.01
02:13:54|12083.01
02:13:56|12083.01
02:13:57|12083.01
02:13:59|12083.01
02:13:59|12083.01
02:14:00|12083.01
02:14:02|12083.01
02:14:02|12072.9
02:14:04|12072.9
02:14:06|12072.9
02:14:06|12072.9
02:14:07|12071.19
02:14:08|12071.19
02:14:09|12071.19
02:14:10|12071.19
02:14:11|12068.
02:14:13|12055.02
02:14:14|12028.61
02:14:15|12024.34
02:14:16|12032.14
02:14:17|12032.9
02:14:17|12032.89
02:14:19|12042.52
02:14:19|12042.52
02:14:21|12024.9
02:14:22|12023.45
02:14:23|12028.34
02:14:24|12028.34
02:14:24|12028.34
02:14:26|12028.34
02:14:27|12028.34
02:14:28|12028.34
02:14:29|12030.78
02:14:29|12030.78
02:14:30|12030.78
02:14:32|12030.78
02:14:32|12030.78
02:14:34|12025.87
02:14:34|12015.03
02:14:36|12015.03
02:14:37|12015.03
02:14:38|12015.03
02:14:39|12017.25
02:14:40|12020.11
02:14:41|12009.34
02:14:42|12009.34
02:14:43|12009.34
02:14:44|12009.34
02:14:46|12032.4
02:14:47|12033.12
02:14:47|12033.12
02:14:49|12033.12
02:14:50|12033.12
02:14:51|12033.12
02:14:52|12030.37
02:14:53|12030.37
02:14:54|12030.37
02:14:55|12030.37
02:14:56|12030.37
02:14:58|12030.37
02:14:58|12030.37
02:14:59|12030.37
02:15:01|12030.49
02:15:01|12030.49
02:15:03|12030.49
02:15:04|12030.49
02:15:05|12030.49
02:15:06|12030.49
02:15:07|12030.48
02:15:07|12030.48
02:15:09|12030.45
02:15:09|12030.5
02:15:11|12037.26
02:15:12|12037.1
02:15:13|12037.1
02:15:14|12036.95
02:15:15|12036.95
02:15:16|12036.95
02:15:17|12036.95
02:15:18|12032.24
02:15:19|12037.33
02:15:20|12037.33
02:15:21|12037.33
02:15:22|12037.33
02:15:23|12044.34
02:15:24|12044.34
02:15:25|12044.34
02:15:26|12044.34
02:15:27|12037.41
02:15:28|12037.41
02:15:29|12037.41
02:15:31|12037.41
02:15:31|12037.41
02:15:32|12037.41
02:15:33|12037.41
02:15:34|12037.41
02:15:35|12037.41
02:15:37|12037.41
02:15:38|12037.41
02:15:39|12037.41
02:15:40|12039.71
02:15:41|12041.68
02:15:42|12048.97
02:15:44|12048.97
02:15:45|12062.95
02:15:47|12063.93
02:15:47|12063.93
02:15:49|12063.93
02:15:50|12067.34
02:15:51|12067.34
02:15:52|12067.34
02:15:53|12067.34
02:15:55|12080.94
02:15:55|12081.63
02:15:57|12081.63
02:15:59|12081.63
02:15:59|12081.63
02:16:01|12081.63
02:16:01|12081.63
02:16:02|12086.61
02:16:03|12086.61
02:16:05|12073.67
02:16:07|12072.48
02:16:08|12063.33
02:16:09|12063.33
02:16:11|12063.33
02:16:12|12063.33
02:16:12|12069.84
02:16:13|12069.84
02:16:14|12069.84
02:16:15|12069.84
02:16:16|12069.84
02:16:18|12069.84
02:16:19|12078.67
02:16:20|12078.67
02:16:21|12063.83
02:16:22|12075.12
02:16:23|12075.12
02:16:23|12075.12
02:16:25|12075.12
02:16:26|12075.12
02:16:27|12075.12
02:16:28|12075.12
02:16:29|12075.59
02:16:30|12075.59
02:16:30|12073.52
02:16:31|12073.52
02:16:33|12073.52
02:16:34|12073.52
02:16:34|12073.52
02:16:36|12073.52
02:16:36|12073.52
02:16:38|12073.52
02:16:39|12073.52
02:16:40|12073.09
02:16:41|12073.09
02:16:42|12075.5
02:16:43|12075.5
02:16:44|12075.5
02:16:46|12075.5
02:16:47|12075.5
02:16:48|12075.5
02:16:49|12075.5
02:16:51|12075.5
02:16:51|12075.5
02:16:52|12075.5
02:16:54|12075.5
02:16:55|12075.5
02:16:56|12066.82
02:16:57|12066.82
02:16:58|12066.82
02:16:59|12066.82
02:17:00|12066.82
02:17:01|12066.82
02:17:03|12066.82
02:17:03|12066.82
02:17:04|12066.82
02:17:05|12066.82
02:17:06|12066.82
02:17:08|12066.82
02:17:09|12066.82
02:17:11|12075.38
02:17:11|12075.38
02:17:13|12075.38
02:17:14|12075.38
02:17:15|12079.62
02:17:16|12079.62
02:17:16|12079.62
02:17:18|12079.62
02:17:19|12079.62
02:17:20|12079.62
02:17:21|12079.62
02:17:22|12079.62
02:17:23|12079.62
02:17:24|12079.62
02:17:25|12079.62
02:17:26|12079.62
02:17:27|12079.62
02:17:28|12079.62
02:17:29|12074.87
02:17:30|12074.87
02:17:31|12074.87
02:17:32|12074.87
02:17:33|12074.87
02:17:34|12074.87
02:17:35|12074.87
02:17:36|12074.87
02:17:37|12074.87
02:17:38|12074.87
02:17:40|12074.87
02:17:41|12074.87
02:17:41|12074.87
02:17:42|12074.87
02:17:44|12074.87
02:17:44|12074.87
02:17:45|12074.87
02:17:47|12074.87
02:17:48|12074.87
02:17:49|12074.87
02:17:50|12074.87
02:17:51|12074.87
02:17:52|12074.87
02:17:54|12074.87
02:17:55|12074.87
02:17:55|12074.87
02:17:57|12074.87
02:17:57|12077.87
02:17:59|12077.87
02:18:00|12081.9
02:18:01|12078.78
02:18:03|12078.78
02:18:04|12086.86
02:18:05|12086.86
02:18:06|12086.86
02:18:06|12086.86
02:18:09|12086.86
02:18:09|12086.86
02:18:11|12086.86
02:18:12|12086.86
02:18:12|12086.86
02:18:13|12086.86
02:18:15|12086.86
02:18:16|12086.86
02:18:16|12086.86
02:18:17|12086.86
02:18:19|12086.86
02:18:20|12086.86
02:18:21|12089.24
02:18:22|12089.24
02:18:23|12089.24
02:18:23|12089.24
02:18:25|12089.24
02:18:26|12089.68
02:18:27|12076.07
02:18:28|12076.07
02:18:29|12076.07
02:18:30|12076.07
02:18:31|12076.07
02:18:32|12085.21
02:18:33|12085.21
02:18:34|12072.31
02:18:35|12072.31
02:18:36|12072.31
02:18:37|12072.31
02:18:38|12072.31
02:18:39|12072.31
02:18:40|12072.31
02:18:41|12072.31
02:18:42|12072.31
02:18:43|12072.31
02:18:44|12070.43
02:18:45|12070.43
02:18:46|12070.43
02:18:47|12070.43
02:18:48|12070.43
02:18:50|12070.43
02:18:51|12070.43
02:18:53|12070.43
02:18:54|12070.43
02:18:55|12070.43
02:18:56|12070.43
02:18:57|12063.27
02:18:58|12063.27
02:19:00|12060.12
02:19:00|12060.12
02:19:02|12060.12
02:19:02|12060.12
02:19:04|12077.62
02:19:05|12077.62
02:19:06|12068.77
02:19:07|12068.77
02:19:07|12068.78
02:19:09|12068.78
02:19:10|12068.78
02:19:11|12068.78
02:19:12|12068.78
02:19:13|12068.77
02:19:13|12068.77
02:19:14|12068.77
02:19:16|12068.77
02:19:16|12068.77
02:19:18|12068.77
02:19:18|12060.5
02:19:20|12060.5
02:19:21|12060.5
02:19:22|12059.8
02:19:23|12057.28
02:19:24|12057.28
02:19:25|12057.28
02:19:26|12056.71
02:19:27|12056.71
02:19:27|12061.78
02:19:29|12061.78
02:19:30|12059.68
02:19:30|12059.68
02:19:32|12059.68
02:19:32|12059.7
02:19:34|12059.7
02:19:35|12059.7
02:19:35|12065.04
02:19:38|12065.04
02:19:38|12065.04
02:19:39|12055.95
02:19:40|12055.95
02:19:41|12055.95
02:19:42|12056.59
02:19:43|12056.59
02:19:44|12056.59
02:19:45|12056.59
02:19:46|12056.59
02:19:47|12056.59
02:19:48|12056.59
02:19:50|12056.59
02:19:51|12049.78
02:19:52|12049.78
02:19:53|12049.78
02:19:54|12049.78
02:19:55|12049.78
02:19:56|12049.78
02:19:58|12049.78
02:19:59|12049.78
02:20:00|12049.78
02:20:02|12041.98
02:20:03|12041.98
02:20:04|12041.98
02:20:05|12041.98
02:20:07|12041.98
02:20:07|12041.98
02:20:08|12051.88
02:20:09|12051.88
02:20:10|12051.88
02:20:11|12051.88
02:20:13|12051.88
02:20:14|12051.88
02:20:14|12051.88
02:20:15|12051.88
02:20:16|12051.88
02:20:18|12051.88
02:20:19|12051.88
02:20:20|12051.88
02:20:21|12051.88
02:20:22|12051.88
02:20:23|12044.77
02:20:24|12044.77
02:20:25|12044.77
02:20:27|12044.77
02:20:27|12044.67
02:20:28|12044.67
02:20:30|12044.67
02:20:30|12044.67
02:20:31|12044.67
02:20:32|12056.18
02:20:33|12056.18
02:20:34|12056.18
02:20:36|12046.62
02:20:36|12046.62
02:20:37|12046.62
02:20:38|12046.62
02:20:40|12046.62
02:20:40|12046.62
02:20:41|12040.31
02:20:42|12028.95
02:20:43|12030.73
02:20:45|12010.
02:20:45|12010.
02:20:46|11983.1
02:20:47|11980.82
02:20:48|12002.98
02:20:50|12009.72
02:20:51|11996.
02:20:52|11996.57
02:20:53|11993.28
02:20:54|11980.58
02:20:55|11973.9
02:20:56|11973.9
02:20:57|11973.9
02:20:58|11977.02
02:20:59|11974.22
02:21:01|11971.07
02:21:02|11971.07
02:21:03|11962.53
02:21:04|11965.73
02:21:05|11972.72
02:21:06|11986.25
02:21:07|11986.25
02:21:09|11981.84
02:21:10|11981.84
02:21:11|11983.18
02:21:11|11983.18
02:21:12|11968.51
02:21:14|11960.93
02:21:14|11960.93
02:21:16|11970.74
02:21:17|11970.74
02:21:18|11970.74
02:21:19|11970.74
02:21:20|11973.79
02:21:21|11973.79
02:21:22|11973.77
02:21:23|11969.66
02:21:24|11969.66
02:21:25|11960.64
02:21:27|11962.45
02:21:27|11950.71
02:21:29|11954.28
02:21:30|11954.29
02:21:31|11954.29
02:21:31|11972.9
02:21:32|11973.76
02:21:33|11973.76
02:21:35|11936.6
02:21:35|11955.85
02:21:36|11960.75
02:21:38|11959.5
02:21:38|11968.97
02:21:39|11968.97
02:21:41|11962.53
02:21:42|11957.96
02:21:42|11957.96
02:21:44|11957.96
02:21:45|11957.96
02:21:46|11957.96
02:21:47|11961.21
02:21:48|11965.75
02:21:49|11965.75
02:21:50|11965.75
02:21:52|11966.69
02:21:52|11966.69
02:21:54|11966.69
02:21:55|11973.09
02:21:56|11973.09
02:21:56|11973.09
02:21:58|11973.09
02:21:58|11979.61
02:22:00|11981.84
02:22:00|11975.79
02:22:02|11975.79
02:22:03|11975.79
02:22:04|11975.79
02:22:06|11975.79
02:22:06|11947.05
02:22:07|11940.21
02:22:09|11930.74
02:22:09|11930.74
02:22:10|11940.72
02:22:11|11940.72
02:22:12|11940.72
02:22:14|11956.39
02:22:14|11949.37
02:22:15|11948.13
02:22:17|11924.05
02:22:18|11933.11
02:22:19|11933.11
02:22:20|11933.11
02:22:21|11933.11
02:22:22|11919.11
02:22:23|11916.88
02:22:24|11916.63
02:22:25|11911.79
02:22:26|11909.88
02:22:27|11902.03
02:22:29|11865.63
02:22:29|11902.03
02:22:30|11897.56
02:22:31|11896.52
02:22:32|11896.52
02:22:33|11896.52
02:22:34|11881.44
02:22:36|11865.85
02:22:37|11849.89
02:22:38|11889.69
02:22:39|11885.73
02:22:40|11894.02
02:22:41|11894.56
02:22:42|11894.17
02:22:43|11861.73
02:22:45|11883.16
02:22:45|11883.16
02:22:48|11865.02
02:22:48|11858.58
02:22:49|11860.96
02:22:50|11865.5
02:22:52|11859.14
02:22:52|11858.51
02:22:54|11865.63
02:22:54|11871.87
02:22:56|11871.87
02:22:58|11871.87
02:22:58|11871.87
02:22:59|11856.45
02:23:03|11856.45
02:23:03|11866.91
02:23:04|11860.78
02:23:06|11847.6
02:23:06|11847.6
02:23:07|11865.12
02:23:08|11865.12
02:23:09|11865.12
02:23:10|11865.12
02:23:11|11856.02
02:23:13|11854.75
02:23:14|11862.03
02:23:16|11868.64
02:23:16|11869.41
02:23:17|11878.16
02:23:18|11878.16
02:23:19|11878.16
02:23:20|11878.16
02:23:21|11878.16
02:23:22|11878.16
02:23:23|11866.33
02:23:24|11866.32
02:23:25|11866.32
02:23:26|11863.48
02:23:27|11863.48
02:23:28|11863.48
02:23:29|11864.55
02:23:30|11863.49
02:23:31|11863.49
02:23:32|11864.58
02:23:33|11870.
02:23:34|11884.24
02:23:35|11884.24
02:23:36|11899.53
02:23:37|11904.77
02:23:38|11913.22
02:23:40|11917.96
02:23:41|11917.96
02:23:41|11905.8
02:23:43|11905.8
02:23:43|11905.8
02:23:44|11905.8
02:23:45|11905.8
02:23:47|11905.8
02:23:47|11907.06
02:23:49|11907.06
02:23:50|11907.06
02:23:51|11907.06
02:23:52|11907.06
02:23:52|11907.06
02:23:55|11907.06
02:23:55|11900.
02:23:56|11900.
02:23:57|11896.54
02:23:59|11894.97
02:24:00|11894.97
02:24:01|11894.97
02:24:03|11894.97
02:24:03|11894.97
02:24:05|11894.97
02:24:05|11900.
02:24:07|11899.22
02:24:08|11899.22
02:24:10|11899.22
02:24:10|11899.22
02:24:12|11899.22
02:24:12|11899.22
02:24:14|11899.22
02:24:14|11889.01
02:24:16|11889.01
02:24:16|11889.01
02:24:18|11889.01
02:24:19|11889.01
02:24:20|11889.01
02:24:21|11889.01
02:24:22|11886.45
02:24:23|11886.45
02:24:24|11886.45
02:24:25|11886.45
02:24:26|11886.45
02:24:27|11886.45
02:24:28|11886.45
02:24:29|11886.45
02:24:30|11886.45
02:24:31|11885.
02:24:33|11885.
02:24:33|11885.
02:24:34|11885.
02:24:36|11885.
02:24:36|11885.
02:24:37|11885.
02:24:38|11885.
02:24:39|11885.
02:24:42|11882.43
02:24:42|11882.43
02:24:43|11882.43
02:24:44|11882.43
02:24:46|11882.43
02:24:47|11882.43
02:24:48|11886.
02:24:49|11886.
02:24:51|11886.
02:24:51|11886.
02:24:53|11886.
02:24:53|11891.29
02:24:54|11891.29
02:24:55|11891.29
02:24:57|11901.11
02:24:58|11901.11
02:24:59|11901.11
02:25:00|11902.85
02:25:01|11907.87
02:25:02|11907.87
02:25:03|11907.87
02:25:04|11907.87
02:25:06|11907.87
02:25:07|11907.87
02:25:08|11907.87
02:25:09|11888.43
02:25:10|11892.73
02:25:11|11892.73
02:25:12|11892.73
02:25:14|11892.73
02:25:15|11892.73
02:25:15|11892.73
02:25:16|11892.73
02:25:17|11892.73
02:25:18|11892.73
02:25:20|11892.73
02:25:20|11892.73
02:25:21|11892.73
02:25:23|11892.73
02:25:23|11892.73
02:25:24|11892.73
02:25:31|11892.73
02:25:33|11892.28
02:25:33|11886.09
02:25:35|11886.09
02:25:36|11886.09
02:25:38|11886.09
02:25:39|11886.09
02:25:40|11886.09
02:25:40|11886.09
02:25:41|11886.09
02:25:43|11886.09
02:25:44|11886.09
02:25:44|11877.55
02:25:45|11877.55
02:25:46|11877.55
02:25:48|11877.55
02:25:48|11877.55
02:25:49|11877.55
02:25:50|11877.55
02:25:52|11877.55
02:25:54|11877.55
02:25:54|11877.55
02:25:57|11877.55
02:25:57|11877.55
02:25:58|11877.55
02:25:59|11877.55
02:26:00|11877.55
02:26:01|11877.55
02:26:02|11877.55
02:26:03|11877.55
02:26:05|11877.55
02:26:06|11877.55
02:26:06|11877.55
02:26:07|11877.55
02:26:09|11877.55
02:26:11|11873.9
02:26:11|11873.9
02:26:12|11873.9
02:26:13|11873.9
02:26:14|11882.27
02:26:16|11882.27
02:26:16|11874.21
02:26:17|11874.21
02:26:19|11874.21
02:26:20|11874.21
02:26:22|11883.99
02:26:22|11883.99
02:26:23|11883.99
02:26:24|11897.85
02:26:25|11897.85
02:26:26|11897.85
02:26:28|11897.85
02:26:28|11897.85
02:26:29|11897.85
02:26:30|11897.85
02:26:32|11900.16
02:26:33|11900.16
02:26:34|11900.16
02:26:35|11900.16
02:26:36|11900.16
02:26:37|11891.95
02:26:38|11891.95
02:26:39|11891.95
02:26:40|11891.95
02:26:41|11891.95
02:26:42|11891.97
02:26:43|11891.97
02:26:44|11891.97
02:26:45|11891.97
02:26:46|11891.97
02:26:47|11891.97
02:26:48|11891.97
02:26:49|11891.97
02:26:50|11891.97
02:26:51|11891.97
02:26:53|11892.9
02:26:53|11892.9
02:26:55|11892.9
02:26:57|11893.93
02:26:57|11893.93
02:26:59|11893.93
02:27:00|11893.93
02:27:01|11904.73
02:27:02|11904.73
02:27:03|11904.73
02:27:05|11904.73
02:27:06|11904.73
02:27:07|11904.73
02:27:08|11904.73
02:27:09|11904.73
02:27:11|11904.73
02:27:12|11904.73
02:27:13|11904.73
02:27:14|11904.73
02:27:15|11904.73
02:27:16|11906.78
02:27:16|11906.78
02:27:17|11906.78
02:27:19|11906.78
02:27:21|11906.78
02:27:21|11906.78
02:27:23|11906.78
02:27:24|11906.78
02:27:24|11906.78
02:27:25|11906.78
02:27:26|11906.78
02:27:28|11905.96
02:27:29|11905.96
02:27:30|11905.96
02:27:31|11905.96
02:27:31|11905.96
02:27:33|11905.96
02:27:33|11905.96
02:27:34|11907.11
02:27:36|11907.11
02:27:37|11907.11
02:27:38|11907.11
02:27:39|11907.11
02:27:40|11914.87
02:27:41|11914.87
02:27:42|11914.87
02:27:43|11914.87
02:27:44|11914.87
02:27:45|11912.34
02:27:46|11912.34
02:27:47|11912.34
02:27:49|11912.34
02:27:49|11912.34
02:27:50|11912.34
02:27:51|11907.1
02:27:52|11907.1
02:27:54|11907.1
02:27:54|11907.1
02:27:55|11903.64
02:27:57|11903.64
02:27:58|11903.64
02:28:00|11905.68
02:28:01|11905.68
02:28:01|11907.06
02:28:03|11907.06
02:28:05|11932.64
02:28:05|11914.67
02:28:06|11921.19
02:28:07|11921.19
02:28:08|11921.19
02:28:09|11897.91
02:28:10|11896.31
02:28:11|11896.31
02:28:12|11896.31
02:28:13|11896.31
02:28:14|11896.31
02:28:16|11896.31
02:28:16|11896.31
02:28:18|11896.31
02:28:18|11896.31
02:28:19|11896.31
02:28:20|11896.31
02:28:21|11896.31
02:28:23|11896.31
02:28:24|11896.31
02:28:25|11896.31
02:28:26|11896.31
02:28:27|11896.31
02:28:28|11900.67
02:28:29|11900.67
02:28:30|11900.67
02:28:31|11900.67
02:28:32|11900.67
02:28:33|11896.31
02:28:34|11896.31
02:28:35|11896.31
02:28:37|11893.41
02:28:38|11893.84
02:28:39|11893.84
02:28:40|11893.84
02:28:40|11893.84
02:28:42|11893.84
02:28:43|11893.84
02:28:43|11893.83
02:28:44|11893.83
02:28:46|11893.83
02:28:46|11893.83
02:28:47|11893.83
02:28:48|11893.83
02:28:50|11893.83
02:28:50|11893.83
02:28:52|11893.83
02:28:52|11893.83
02:28:53|11893.83
02:28:55|11893.83
02:28:56|11893.84
02:28:57|11893.84
02:28:59|11893.84
02:28:59|11893.84
02:29:01|11893.84
02:29:03|11893.84
02:29:03|11893.84
02:29:04|11893.84
02:29:05|11893.84
02:29:06|11893.84
02:29:07|11893.84
02:29:08|11893.84
02:29:10|11893.84
02:29:11|11893.84
02:29:12|11893.84
02:29:13|11893.84
02:29:14|11893.84
02:29:15|11918.21
02:29:16|11918.21
02:29:17|11918.21
02:29:18|11918.21
02:29:19|11918.21
02:29:20|11915.88
02:29:21|11915.88
02:29:22|11909.87
02:29:23|11909.87
02:29:24|11909.87
02:29:25|11909.87
02:29:26|11909.87
02:29:27|11909.87
02:29:28|11909.87
02:29:29|11909.87
02:29:30|11909.87
02:29:31|11909.87
02:29:32|11909.87
02:29:33|11898.19
02:29:34|11904.09
02:29:35|11904.09
02:29:36|11904.09
02:29:37|11904.09
02:29:38|11904.09
02:29:39|11904.09
02:29:40|11904.09
02:29:41|11904.09
02:29:42|11909.25
02:29:43|11909.25
02:29:44|11909.25
02:29:45|11909.25
02:29:46|11905.77
02:29:47|11905.77
02:29:49|11905.77
02:29:49|11905.77
02:29:50|11902.88
02:29:51|11902.88
02:29:53|11898.57
02:29:54|11896.33
02:29:55|11903.
02:29:56|11903.
02:29:57|11893.
02:29:58|11893.
02:29:59|11893.
02:30:00|11893.
02:30:01|11893.
02:30:02|11893.65
02:30:03|11893.65
02:30:05|11898.28
02:30:05|11898.28
02:30:06|11901.56
02:30:08|11901.56
02:30:09|11901.56
02:30:11|11883.71
02:30:11|11880.48
02:30:12|11880.48
02:30:13|11880.24
02:30:15|11880.24
02:30:15|11883.
02:30:16|11883.
02:30:17|11883.
02:30:18|11883.
02:30:20|11883.
02:30:20|11883.
02:30:21|11890.81
02:30:22|11890.81
02:30:23|11890.81
02:30:25|11890.81
02:30:25|11890.81
02:30:26|11890.81
02:30:27|11890.81
02:30:28|11890.81
02:30:29|11890.81
02:30:31|11890.81
02:30:31|11890.81
02:30:32|11901.09
02:30:33|11901.09
02:30:34|11905.1
02:30:36|11902.76
02:30:36|11902.76
02:30:37|11904.14
02:30:38|11899.5
02:30:39|11899.5
02:30:40|11899.5
02:30:41|11899.5
02:30:42|11898.41
02:30:43|11898.41
02:30:44|11898.41
02:30:45|11897.09
02:30:46|11897.09
02:30:47|11897.09
02:30:48|11897.09
02:30:50|11897.09
02:30:51|11895.19
02:30:51|11893.32
02:30:53|11893.32
02:30:54|11893.32
02:30:55|11893.32
02:30:56|11893.32
02:30:57|11893.32
02:30:58|11889.46
02:30:59|11889.46
02:31:00|11889.46
02:31:01|11889.46
02:31:02|11903.01
02:31:03|11903.01
02:31:04|11909.24
02:31:05|11909.25
02:31:06|11909.25
02:31:07|11903.04
02:31:09|11909.13
02:31:10|11909.13
02:31:10|11899.29
02:31:12|11899.04
02:31:13|11902.59
02:31:14|11902.59
02:31:15|11902.59
02:31:16|11902.59
02:31:17|11892.18
02:31:17|11892.18
02:31:19|11892.18
02:31:20|11892.18
02:31:21|11892.18
02:31:21|11892.18
02:31:23|11886.08
02:31:25|11868.02
02:31:25|11868.03
02:31:27|11877.57
02:31:28|11877.57
02:31:29|11877.57
02:31:30|11877.57
02:31:31|11877.57
02:31:32|11877.57
02:31:33|11877.57
02:31:34|11853.42
02:31:35|11867.56
02:31:35|11867.56
02:31:36|11867.56
02:31:39|11867.56
02:31:39|11867.56
02:31:40|11867.56
02:31:42|11867.56
02:31:43|11870.77
02:31:44|11882.62
02:31:45|11882.62
02:31:45|11882.62
02:31:47|11882.62
02:31:48|11882.62
02:31:49|11882.62
02:31:50|11882.62
02:31:51|11882.62
02:31:52|11882.62
02:31:53|11882.62
02:31:54|11882.62
02:31:54|11882.62
02:31:56|11882.62
02:31:56|11882.62
02:31:58|11882.62
02:31:59|11882.62
02:32:00|11882.62
02:32:00|11862.68
02:32:03|11862.99
02:32:03|11862.29
02:32:04|11868.15
02:32:05|11868.15
02:32:07|11868.15
02:32:09|11868.15
02:32:10|11864.5
02:32:10|11864.5
02:32:13|11864.5
02:32:13|11864.5
02:32:14|11864.5
02:32:15|11864.5
02:32:16|11864.5
02:32:17|11864.5
02:32:18|11868.15
02:32:19|11868.15
02:32:20|11868.15
02:32:21|11868.15
02:32:22|11868.15
02:32:23|11868.15
02:32:24|11868.15
02:32:25|11868.15
02:32:26|11868.15
02:32:27|11868.15
02:32:28|11868.15
02:32:29|11868.15
02:32:30|11868.15
02:32:31|11868.15
02:32:32|11868.15
02:32:33|11868.15
02:32:34|11868.15
02:32:35|11868.15
02:32:36|11868.15
02:32:37|11868.15
02:32:38|11868.15
02:32:39|11868.15
02:32:41|11871.71
02:32:42|11871.71
02:32:43|11881.7
02:32:44|11881.7
02:32:45|11881.7
02:32:46|11881.7
02:32:47|11887.17
02:32:48|11887.17
02:32:49|11887.17
02:32:50|11900.
02:32:51|11908.87
02:32:52|11908.87
02:32:53|11907.95
02:32:54|11919.42
02:32:55|11919.42
02:32:57|11911.71
02:32:57|11911.71
02:32:58|11911.71
02:32:59|11911.71
02:33:00|11912.82
02:33:02|11912.82
02:33:04|11912.82
02:33:05|11916.6
02:33:06|11916.6
02:33:07|11917.07
02:33:08|11917.07
02:33:10|11917.07
02:33:11|11917.07
02:33:11|11917.07
02:33:14|11917.07
02:33:14|11917.07
02:33:15|11917.07
02:33:16|11917.07
02:33:17|11917.07
02:33:18|11919.02
02:33:20|11919.02
02:33:20|11919.02
02:33:21|11919.02
02:33:22|11919.02
02:33:23|11919.02
02:33:24|11919.02
02:33:25|11919.02
02:33:26|11896.39
02:33:27|11896.39
02:33:28|11896.39
02:33:29|11896.39
02:33:30|11896.39
02:33:32|11896.39
02:33:32|11896.39
02:33:33|11888.12
02:33:34|11888.08
02:33:36|11888.08
02:33:37|11888.08
02:33:37|11888.08
02:33:39|11888.08
02:33:40|11888.08
02:33:41|11888.08
02:33:42|11888.08
02:33:43|11888.08
02:33:43|11888.08
02:33:45|11888.08
02:33:45|11888.08
02:33:46|11867.13
02:33:48|11867.13
02:33:48|11867.13
02:33:50|11867.13
02:33:51|11867.13
02:33:52|11871.73
02:33:53|11871.73
02:33:55|11871.73
02:33:55|11871.73
02:33:56|11869.5
02:33:57|11869.5
02:33:58|11869.5
02:33:59|11867.02
02:34:00|11867.02
02:34:01|11867.02
02:34:03|11867.02
02:34:05|11867.02
02:34:07|11871.07
02:34:08|11866.18
02:34:09|11872.81
02:34:09|11872.81
02:34:12|11872.81
02:34:13|11872.81
02:34:13|11872.81
02:34:14|11872.81
02:34:16|11872.81
02:34:16|11872.81
02:34:18|11872.81
02:34:19|11872.81
02:34:20|11872.81
02:34:21|11872.81
02:34:22|11872.81
02:34:23|11872.81
02:34:24|11872.81
02:34:25|11872.81
02:34:26|11872.81
02:34:27|11872.81
02:34:28|11872.81
02:34:29|11872.81
02:34:31|11872.81
02:34:31|11872.84
02:34:32|11878.43
02:34:34|11878.43
02:34:35|11878.43
02:34:36|11878.43
02:34:37|11878.43
02:34:38|11878.43
02:34:39|11878.43
02:34:40|11878.43
02:34:41|11880.83
02:34:42|11880.83
02:34:43|11884.85
02:34:44|11884.85
02:34:45|11884.85
02:34:46|11884.85
02:34:47|11884.85
02:34:49|11884.85
02:34:50|11884.85
02:34:50|11884.85
02:34:51|11884.85
02:34:52|11884.85
02:34:53|11884.85
02:34:54|11884.85
02:34:55|11884.85
02:34:56|11884.85
02:34:58|11884.85
02:34:58|11884.85
02:34:59|11884.85
02:35:00|11882.89
02:35:01|11882.89
02:35:03|11882.89
02:35:04|11867.21
02:35:05|11867.21
02:35:06|11867.21
02:35:08|11861.61
02:35:08|11861.61
02:35:10|11863.3
02:35:11|11863.3
02:35:12|11863.3
02:35:13|11863.3
02:35:14|11863.3
02:35:15|11863.3
02:35:16|11863.3
02:35:17|11861.
02:35:18|11861.
02:35:19|11850.39
02:35:20|11850.39
02:35:21|11850.39
02:35:22|11858.2
02:35:23|11858.2
02:35:24|11858.2
02:35:25|11850.74
02:35:26|11855.72
02:35:28|11838.33
02:35:29|11844.18
02:35:30|11844.18
02:35:30|11854.03
02:35:32|11855.53
02:35:32|11855.53
02:35:34|11855.53
02:35:35|11855.53
02:35:37|11855.53
02:35:38|11855.53
02:35:38|11855.53
02:35:39|11855.53
02:35:41|11855.53
02:35:41|11855.53
02:35:43|11854.28
02:35:44|11854.28
02:35:45|11858.52
02:35:45|11858.52
02:35:47|11858.52
02:35:48|11858.52
02:35:49|11858.52
02:35:50|11858.52
02:35:51|11858.52
02:35:52|11858.52
02:35:53|11858.52
02:35:54|11858.52
02:35:55|11858.52
02:35:56|11858.52
02:35:58|11858.52
02:35:58|11858.52
02:35:59|11858.52
02:36:00|11882.7
02:36:01|11882.7
02:36:02|11882.7
02:36:04|11882.7
02:36:04|11882.7
02:36:06|11865.2
02:36:06|11865.2
02:36:08|11865.2
02:36:10|11865.2
02:36:10|11865.2
02:36:11|11865.2
02:36:12|11865.2
02:36:14|11865.2
02:36:15|11865.2
02:36:17|11874.92
02:36:18|11861.49
02:36:19|11861.49
02:36:19|11861.49
02:36:21|11861.49
02:36:21|11861.49
02:36:23|11861.49
02:36:24|11861.49
02:36:25|11843.01
02:36:27|11847.79
02:36:27|11852.12
02:36:28|11853.88
02:36:29|11853.88
02:36:30|11853.88
02:36:31|11853.88
02:36:33|11853.88
02:36:34|11853.88
02:36:35|11853.88
02:36:35|11853.88
02:36:37|11853.88
02:36:38|11853.88
02:36:39|11853.88
02:36:40|11845.13
02:36:42|11846.58
02:36:42|11846.58
02:36:43|11841.5
02:36:45|11841.5
02:36:45|11841.5
02:36:46|11841.5
02:36:47|11841.5
02:36:48|11841.5
02:36:50|11841.5
02:36:50|11833.09
02:36:51|11833.09
02:36:53|11833.09
02:36:54|11833.09
02:36:55|11833.48
02:36:56|11833.48
02:36:56|11831.4
02:36:58|11830.43
02:36:59|11835.77
02:37:00|11835.77
02:37:01|11846.63
02:37:02|11846.63
02:37:03|11846.63
02:37:04|11846.63
02:37:05|11846.63
02:37:06|11846.63
02:37:08|11846.63
02:37:08|11846.63
02:37:09|11846.63
02:37:11|11846.27
02:37:12|11846.27
02:37:13|11850.25
02:37:14|11855.21
02:37:15|11855.53
02:37:16|11855.53
02:37:17|11855.53
02:37:19|11855.53
02:37:20|11855.53
02:37:20|11855.53
02:37:21|11855.53
02:37:22|11855.53
02:37:24|11855.53
02:37:24|11855.53
02:37:26|11855.53
02:37:28|11855.53
02:37:28|11855.53
02:37:29|11854.3
02:37:30|11854.3
02:37:31|11854.3
02:37:33|11854.3
02:37:33|11854.3
02:37:35|11854.3
02:37:35|11854.3
02:37:37|11854.3
02:37:38|11854.3
02:37:38|11854.3
02:37:39|11838.72
02:37:41|11838.72
02:37:42|11838.72
02:37:43|11838.72
02:37:44|11838.72
02:37:45|11838.72
02:37:46|11840.15
02:37:47|11840.15
02:37:48|11840.15
02:37:49|11840.15
02:37:50|11840.15
02:37:52|11835.19
02:37:52|11816.14
02:37:54|11817.49
02:37:54|11823.88
02:37:55|11831.99
02:37:56|11831.92
02:37:57|11832.5
02:37:59|11832.5
02:38:01|11832.5
02:38:02|11823.02
02:38:03|11823.16
02:38:04|11823.16
02:38:05|11824.8
02:38:06|11816.06
02:38:07|11816.06
02:38:09|11816.06
02:38:10|11816.06
02:38:11|11816.06
02:38:12|11813.57
02:38:13|11829.26
02:38:15|11829.26
02:38:16|11829.26
02:38:17|11810.46
02:38:17|11810.46
02:38:18|11819.19
02:38:20|11819.19
02:38:21|11821.78
02:38:22|11824.2
02:38:22|11824.2
02:38:23|11824.2
02:38:25|11824.2
02:38:26|11824.2
02:38:26|11824.2
02:38:27|11880.4
02:38:29|11880.4
02:38:30|11865.42
02:38:31|11871.25
02:38:32|11884.49
02:38:34|11877.6
02:38:34|11877.6
02:38:35|11877.6
02:38:36|11877.6
02:38:37|11877.6
02:38:38|11877.6
02:38:39|11877.6
02:38:40|11877.6
02:38:41|11877.6
02:38:42|11877.6
02:38:43|11879.88
02:38:45|11879.88
02:38:45|11878.33
02:38:47|11873.98
02:38:48|11882.95
02:38:49|11888.
02:38:50|11895.33
02:38:51|11895.33
02:38:52|11895.33
02:38:53|11885.97
02:38:54|11885.97
02:38:56|11885.97
02:38:56|11885.97
02:38:57|11885.97
02:38:58|11898.34
02:38:59|11925.22
02:39:00|11918.49
02:39:02|11919.01
02:39:03|11909.02
02:39:03|11910.42
02:39:05|11907.1
02:39:06|11906.52
02:39:07|11908.21
02:39:08|11909.08
02:39:08|11909.2
02:39:11|11909.2
02:39:12|11909.2
02:39:14|11907.47
02:39:14|11907.47
02:39:15|11907.47
02:39:16|11907.47
02:39:17|11913.81
02:39:18|11913.81
02:39:19|11913.81
02:39:20|11923.88
02:39:21|11923.88
02:39:22|11906.57
02:39:23|11906.57
02:39:25|11906.57
02:39:25|11910.69
02:39:26|11910.7
02:39:27|11920.21
02:39:28|11906.6
02:39:29|11905.24
02:39:30|11905.24
02:39:31|11905.24
02:39:32|11905.24
02:39:33|11913.88
02:39:34|11905.74
02:39:35|11905.74
02:39:36|11903.94
02:39:37|11903.94
02:39:38|11903.94
02:39:39|11903.94
02:39:40|11903.94
02:39:41|11903.94
02:39:42|11914.13
02:39:43|11915.59
02:39:44|11915.59
02:39:45|11915.59
02:39:46|11915.59
02:39:48|11906.33
02:39:48|11906.33
02:39:50|11906.33
02:39:51|11906.33
02:39:52|11906.33
02:39:53|11906.33
02:39:54|11898.71
02:39:54|11899.07
02:39:56|11899.19
02:39:57|11899.2
02:39:58|11899.19
02:39:58|11899.19
02:40:00|11898.25
02:40:01|11898.25
02:40:02|11898.25
02:40:04|11900.97
02:40:04|11900.97
02:40:05|11900.97
02:40:06|11900.97
02:40:07|11900.97
02:40:08|11897.48
02:40:09|11897.48
02:40:10|11897.48
02:40:12|11896.52
02:40:13|11896.52
02:40:13|11897.64
02:40:15|11897.64
02:40:16|11897.64
02:40:17|11897.64
02:40:18|11897.64
02:40:18|11897.64
02:40:19|11898.4
02:40:21|11898.4
02:40:23|11892.37
02:40:23|11892.37
02:40:24|11892.37
02:40:25|11892.37
02:40:26|11892.37
02:40:27|11892.37
02:40:29|11892.37
02:40:30|11892.37
02:40:31|11909.77
02:40:32|11909.77
02:40:33|11917.99
02:40:34|11915.17
02:40:35|11915.17
02:40:36|11915.17
02:40:37|11915.17
02:40:38|11915.17
02:40:39|11912.43
02:40:40|11912.43
02:40:41|11912.43
02:40:43|11908.39
02:40:44|11908.39
02:40:44|11908.39
02:40:46|11908.39
02:40:46|11908.39
02:40:47|11908.39
02:40:49|11908.39
02:40:50|11908.39
02:40:51|11908.39
02:40:52|11908.39
02:40:53|11908.39
02:40:54|11908.39
02:40:55|11908.39
02:40:56|11908.39
02:40:57|11912.9
02:40:58|11912.9
02:40:59|11912.9
02:41:00|11912.9
02:41:01|11907.43
02:41:02|11907.43
02:41:03|11907.43
02:41:04|11907.43
02:41:05|11907.43
02:41:06|11907.43
02:41:07|11907.43
02:41:08|11899.21
02:41:09|11899.21
02:41:10|11899.21
02:41:11|11899.21
02:41:13|11899.21
02:41:13|11899.21
02:41:16|11899.21
02:41:16|11888.62
02:41:17|11888.62
02:41:18|11880.71
02:41:19|11880.71
02:41:20|11880.71
02:41:21|11875.14
02:41:23|11877.04
02:41:24|11884.53
02:41:24|11884.53
02:41:26|11884.53
02:41:27|11884.53
02:41:28|11884.53
02:41:29|11884.53
02:41:29|11884.53
02:41:30|11884.53
02:41:32|11884.53
02:41:33|11884.53
02:41:34|11884.53
02:41:35|11884.53
02:41:35|11884.53
02:41:37|11884.53
02:41:37|11884.53
02:41:39|11884.53
02:41:40|11883.1
02:41:41|11883.1
02:41:41|11885.47
02:41:43|11885.47
02:41:45|11885.47
02:41:45|11885.47
02:41:46|11888.64
02:41:47|11888.64
02:41:49|11888.64
02:41:49|11888.64
02:41:50|11888.64
02:41:51|11888.64
02:41:52|11888.64
02:41:53|11888.64
02:41:55|11893.48
02:41:55|11893.48
02:41:56|11893.48
02:41:57|11893.48
02:41:58|11893.48
02:41:59|11881.64
02:42:00|11881.72
02:42:02|11881.72
02:42:03|11881.72
02:42:03|11881.72
02:42:05|11881.72
02:42:06|11881.72
02:42:08|11880.02
02:42:08|11882.86
02:42:09|11882.86
02:42:10|11882.49
02:42:12|11882.49
02:42:13|11882.49
02:42:14|11882.49
02:42:14|11896.69
02:42:17|11896.69
02:42:18|11896.69
02:42:19|11897.41
02:42:20|11897.41
02:42:22|11894.53
02:42:23|11894.53
02:42:24|11894.53
02:42:25|11894.53
02:42:26|11894.53
02:42:27|11894.53
02:42:28|11894.53
02:42:29|11894.53
02:42:30|11894.53
02:42:31|11894.53
02:42:32|11894.53
02:42:33|11894.53
02:42:34|11894.53
02:42:35|11894.53
02:42:36|11894.53
02:42:37|11894.53
02:42:38|11894.53
02:42:39|11894.53
02:42:40|11894.53
02:42:41|11897.34
02:42:42|11897.34
02:42:43|11897.34
02:42:45|11897.34
02:42:45|11897.34
02:42:46|11897.34
02:42:47|11898.04
02:42:48|11898.04
02:42:49|11898.04
02:42:51|11898.04
02:42:52|11898.04
02:42:54|11898.04
02:42:54|11898.04
02:42:55|11898.04
02:42:56|11898.04
02:42:58|11898.04
02:42:58|11898.04
02:43:00|11898.04
02:43:01|11898.04
02:43:02|11898.04
02:43:03|11898.04
02:43:03|11898.04
02:43:04|11898.04
02:43:05|11898.04
02:43:07|11898.04
02:43:08|11902.83
02:43:08|11902.83
02:43:09|11902.83
02:43:11|11902.83
02:43:13|11902.83
02:43:14|11902.83
02:43:14|11902.83
02:43:17|11902.83
02:43:17|11902.83
02:43:18|11904.45
02:43:19|11904.45
02:43:20|11904.45
02:43:21|11911.25
02:43:22|11911.25
02:43:23|11911.25
02:43:24|11911.25
02:43:25|11911.25
02:43:26|11911.25
02:43:27|11911.25
02:43:28|11911.25
02:43:29|11897.19
02:43:30|11888.18
02:43:31|11877.11
02:43:32|11877.11
02:43:33|11877.11
02:43:34|11877.11
02:43:35|11877.11
02:43:36|11877.11
02:43:37|11877.11
02:43:38|11889.61
02:43:40|11889.61
02:43:40|11894.8
02:43:42|11894.8
02:43:43|11894.8
02:43:44|11894.8
02:43:45|11894.8
02:43:46|11894.8
02:43:47|11894.8
02:43:48|11894.8
02:43:49|11894.8
02:43:51|11894.8
02:43:51|11894.8
02:43:52|11894.8
02:43:53|11890.74
02:43:54|11890.74
02:43:55|11890.74
02:43:57|11890.74
02:43:57|11890.74
02:43:59|11890.74
02:44:00|11890.74
02:44:01|11890.74
02:44:01|11890.74
02:44:02|11890.74
02:44:04|11890.74
02:44:05|11890.74
02:44:05|11890.74
02:44:08|11890.74
02:44:08|11882.29
02:44:09|11882.29
02:44:10|11882.29
02:44:11|11892.69
02:44:13|11892.69
02:44:14|11877.91
02:44:14|11873.33
02:44:16|11873.33
02:44:18|11873.33
02:44:19|11870.
02:44:21|11867.29
02:44:21|11865.68
02:44:23|11865.68
02:44:24|11860.99
02:44:25|11860.83
02:44:26|11844.1
02:44:26|11851.6
02:44:27|11851.6
02:44:29|11851.6
02:44:29|11851.6
02:44:30|11851.6
02:44:31|11851.6
02:44:32|11851.6
02:44:33|11851.6
02:44:34|11851.6
02:44:36|11851.6
02:44:36|11851.6
02:44:37|11851.6
02:44:39|11851.6
02:44:39|11851.6
02:44:41|11861.
02:44:42|11861.
02:44:43|11861.
02:44:44|11861.
02:44:45|11861.
02:44:46|11861.
02:44:47|11863.41
02:44:48|11863.41
02:44:49|11863.41
02:44:50|11863.41
02:44:51|11863.41
02:44:52|11863.41
02:44:53|11863.41
02:44:54|11863.41
02:44:55|11863.41
02:44:56|11863.41
02:44:57|11863.41
02:44:58|11863.41
02:44:59|11846.68
02:45:00|11846.68
02:45:01|11845.82
02:45:02|11841.4
02:45:03|11841.92
02:45:04|11841.92
02:45:05|11842.79
02:45:06|11842.79
02:45:08|11842.79
02:45:09|11842.79
02:45:10|11842.79
02:45:11|11831.46
02:45:12|11834.31
02:45:14|11839.46
02:45:16|11839.46
02:45:17|11839.46
02:45:19|11834.32
02:45:19|11834.32
02:45:20|11833.43
02:45:21|11833.43
02:45:23|11829.34
02:45:25|11820.02
02:45:26|11820.02
02:45:27|11820.02
02:45:28|11826.42
02:45:29|11816.42
02:45:30|11817.99
02:45:32|11817.99
02:45:32|11817.99
02:45:33|11809.71
02:45:34|11811.88
02:45:35|11812.17
02:45:37|11816.12
02:45:38|11816.12
02:45:39|11816.12
02:45:40|11809.51
02:45:41|11815.89
02:45:43|11818.11
02:45:44|11818.11
02:45:44|11818.11
02:45:45|11818.11
02:45:46|11808.18
02:45:47|11807.27
02:45:48|11807.27
02:45:49|11802.17
02:45:51|11802.17
02:45:52|11802.17
02:45:53|11802.17
02:45:53|11802.17
02:45:55|11802.17
02:45:55|11802.17
02:45:56|11802.17
02:45:58|11802.17
02:45:59|11802.17
02:45:59|11809.25
02:46:01|11815.89
02:46:01|11815.89
02:46:03|11815.89
02:46:04|11815.89
02:46:04|11815.89
02:46:05|11815.89
02:46:07|11815.89
02:46:08|11815.89
02:46:09|11815.89
02:46:11|11815.89
02:46:11|11815.89
02:46:12|11815.89
02:46:13|11824.2
02:46:14|11824.2
02:46:15|11824.2
02:46:17|11824.2
02:46:18|11824.2
02:46:19|11824.2
02:46:21|11824.2
02:46:21|11824.2
02:46:22|11824.2
02:46:24|11825.34
02:46:25|11824.46
02:46:27|11824.46
02:46:28|11824.46
02:46:28|11824.46
02:46:30|11824.46
02:46:30|11824.46
02:46:31|11824.46
02:46:33|11824.46
02:46:34|11824.46
02:46:35|11824.46
02:46:37|11824.46
02:46:38|11824.46
02:46:39|11824.46
02:46:40|11834.26
02:46:41|11844.34
02:46:42|11844.34
02:46:44|11844.34
02:46:44|11846.67
02:46:46|11852.98
02:46:47|11852.98
02:46:48|11851.7
02:46:49|11842.51
02:46:50|11842.51
02:46:51|11842.51
02:46:52|11842.51
02:46:53|11842.51
02:46:54|11842.51
02:46:55|11842.51
02:46:56|11842.51
02:46:57|11842.51
02:46:58|11842.51
02:46:59|11842.51
02:47:00|11842.51
02:47:02|11842.51
02:47:03|11842.51
02:47:04|11842.51
02:47:04|11842.51
02:47:05|11842.51
02:47:06|11842.51
02:47:07|11842.51
02:47:09|11842.51
02:47:10|11833.34
02:47:10|11835.75
02:47:12|11835.75
02:47:13|11835.75
02:47:14|11835.75
02:47:15|11835.75
02:47:17|11835.75
02:47:18|11835.75
02:47:19|11866.25
02:47:20|11859.13
02:47:21|11859.13
02:47:22|11859.13
02:47:24|11859.13
02:47:24|11859.13
02:47:26|11874.52
02:47:27|11874.52
02:47:28|11874.52
02:47:29|11883.1
02:47:30|11883.1
02:47:31|11883.1
02:47:32|11889.45
02:47:33|11889.45
02:47:35|11889.44
02:47:36|11889.44
02:47:37|11889.44
02:47:37|11895.99
02:47:39|11906.65
02:47:39|11920.65
02:47:41|11913.42
02:47:42|11907.78
02:47:43|11907.78
02:47:44|11910.19
02:47:45|11910.19
02:47:46|11914.15
02:47:48|11914.15
02:47:48|11914.15
02:47:49|11914.15
02:47:50|11914.15
02:47:51|11914.15
02:47:52|11914.15
02:47:54|11914.15
02:47:54|11913.44
02:47:55|11913.44
02:47:57|11913.44
02:47:57|11913.44
02:47:58|11913.44
02:48:00|11914.15
02:48:01|11914.15
02:48:01|11914.15
02:48:03|11903.47
02:48:03|11903.47
02:48:04|11902.67
02:48:05|11912.83
02:48:07|11912.83
02:48:07|11912.83
02:48:08|11912.83
02:48:09|11912.83
02:48:10|11912.83
02:48:12|11909.09
02:48:13|11909.09
02:48:14|11909.09
02:48:15|11909.09
02:48:16|11909.09
02:48:18|11909.09
02:48:18|11909.09
02:48:20|11909.09
02:48:21|11909.09
02:48:22|11909.09
02:48:24|11911.29
02:48:25|11911.29
02:48:26|11911.29
02:48:28|11911.29
02:48:29|11911.29
02:48:30|11911.29
02:48:31|11921.97
02:48:32|11921.97
02:48:32|11923.1
02:48:33|11923.1
02:48:35|11913.26
02:48:36|11913.26
02:48:37|11913.26
02:48:38|11913.26
02:48:39|11913.26
02:48:40|11913.26
02:48:41|11918.22
02:48:42|11918.22
02:48:43|11918.22
02:48:43|11918.22
02:48:45|11917.54
02:48:46|11917.54
02:48:47|11917.54
02:48:48|11917.54
02:48:49|11917.54
02:48:50|11917.54
02:48:51|11917.54
02:48:52|11917.54
02:48:53|11925.67
02:48:54|11925.67
02:48:55|11925.67
02:48:55|11925.67
02:48:57|11925.67
02:48:58|11917.88
02:48:58|11917.88
02:48:59|11917.88
02:49:01|11917.88
02:49:01|11917.88
02:49:03|11917.88
02:49:03|11917.88
02:49:05|11917.88
02:49:06|11919.5
02:49:07|11919.5
02:49:08|11919.5
02:49:09|11919.5
02:49:10|11919.5
02:49:11|11919.5
02:49:12|11919.5
02:49:13|11919.5
02:49:14|11929.26
02:49:15|11929.26
02:49:16|11929.26
02:49:17|11931.14
02:49:19|11931.14
02:49:19|11931.14
02:49:20|11935.53
02:49:22|11935.53
02:49:23|11935.53
02:49:25|11935.53
02:49:26|11935.53
02:49:26|11944.35
02:49:28|11957.84
02:49:29|11960.12
02:49:30|11958.59
02:49:31|11958.61
02:49:33|11963.52
02:49:34|11946.59
02:49:34|11926.79
02:49:36|11926.79
02:49:37|11926.79
02:49:38|11926.79
02:49:39|11937.08
02:49:40|11937.08
02:49:41|11951.02
02:49:42|11951.02
02:49:43|11946.44
02:49:45|11946.44
02:49:45|11947.69
02:49:47|11947.69
02:49:48|11947.69
02:49:49|11947.69
02:49:51|11945.62
02:49:51|11945.64
02:49:52|11945.64
02:49:53|11945.64
02:49:55|11945.64
02:49:56|11945.64
02:49:58|11945.64
02:49:58|11945.64
02:50:00|11945.64
02:50:00|11945.64
02:50:02|11949.33
02:50:03|11949.33
02:50:04|11949.33
02:50:05|11949.33
02:50:05|11947.83
02:50:06|11947.83
02:50:08|11947.83
02:50:09|11947.83
02:50:10|11947.83
02:50:10|11947.83
02:50:11|11947.69
02:50:13|11947.69
02:50:14|11947.69
02:50:15|11947.69
02:50:16|11947.69
02:50:16|11962.15
02:50:17|11962.15
02:50:19|11954.99
02:50:20|11954.99
02:50:21|11954.99
02:50:22|11954.99
02:50:23|11954.99
02:50:25|11960.24
02:50:26|11958.73
02:50:27|11958.73
02:50:29|11966.09
02:50:29|11966.09
02:50:31|11972.87
02:50:32|11972.87
02:50:32|11970.87
02:50:34|11971.3
02:50:34|11963.52
02:50:36|11963.52
02:50:36|11963.52
02:50:38|11987.81
02:50:39|11987.81
02:50:40|11987.81
02:50:41|11987.8
02:50:42|11978.87
02:50:43|11978.87
02:50:45|11974.5
02:50:46|11986.99
02:50:47|11986.99
02:50:48|11986.99
02:50:49|11986.99
02:50:50|11986.99
02:50:51|11986.99
02:50:52|11977.89
02:50:53|11977.89
02:50:54|11978.36
02:50:55|11978.36
02:50:56|11978.36
02:50:57|11978.36
02:50:58|11978.36
02:50:59|11978.36
02:51:00|11978.36
02:51:01|11978.36
02:51:03|11984.45
02:51:03|11975.81
02:51:04|11974.45
02:51:05|11976.75
02:51:06|11976.75
02:51:07|11976.75
02:51:08|11976.75
02:51:09|11976.75
02:51:10|11976.75
02:51:11|11976.75
02:51:12|11976.75
02:51:13|11976.75
02:51:14|11970.13
02:51:15|11970.13
02:51:16|11979.08
02:51:17|11972.98
02:51:19|11972.98
02:51:19|11972.98
02:51:20|11972.98
02:51:22|11972.98
02:51:23|11972.98
02:51:24|11972.98
02:51:25|11972.98
02:51:26|11972.98
02:51:27|11972.61
02:51:29|11972.61
02:51:29|11972.61
02:51:31|11914.68
02:51:31|11936.46
02:51:33|11935.26
02:51:34|11935.26
02:51:34|11935.26
02:51:36|11935.26
02:51:38|11935.26
02:51:38|11935.26
02:51:39|11935.26
02:51:40|11935.26
02:51:41|11958.74
02:51:42|11958.74
02:51:43|11958.74
02:51:45|11958.74
02:51:46|11958.74
02:51:47|11958.74
02:51:48|11958.74
02:51:49|11958.74
02:51:51|11958.74
02:51:51|11958.74
02:51:52|11958.74
02:51:53|11955.52
02:51:54|11955.52
02:51:55|11955.52
02:51:57|11955.52
02:51:57|11955.52
02:51:58|11955.52
02:51:59|11955.52
02:52:00|11962.47
02:52:02|11962.47
02:52:03|11962.47
02:52:04|11962.47
02:52:05|11962.47
02:52:05|11952.13
02:52:07|11952.13
02:52:08|11952.13
02:52:09|11952.13
02:52:10|11952.13
02:52:11|11952.13
02:52:12|11949.79
02:52:13|11949.79
02:52:14|11949.79
02:52:15|11949.79
02:52:16|11949.79
02:52:17|11949.79
02:52:18|11949.79
02:52:19|11949.79
02:52:20|11949.79
02:52:22|11949.79
02:52:22|11949.79
02:52:23|11949.79
02:52:24|11949.79
02:52:26|11949.79
02:52:26|11949.79
02:52:28|11949.79
02:52:28|11949.79
02:52:31|11941.86
02:52:32|11941.86
02:52:33|11941.86
02:52:35|11941.86
02:52:36|11933.37
02:52:38|11918.95
02:52:38|11918.95
02:52:39|11918.95
02:52:41|11918.95
02:52:41|11929.75
02:52:43|11929.75
02:52:44|11929.75
02:52:45|11929.75
02:52:46|11929.75
02:52:47|11929.75
02:52:48|11929.75
02:52:49|11929.75
02:52:50|11929.75
02:52:51|11929.75
02:52:52|11929.75
02:52:53|11929.75
02:52:54|11929.75
02:52:55|11929.75
02:52:56|11918.95
02:52:57|11918.81
02:52:58|11918.81
02:52:59|11918.81
02:53:00|11918.81
02:53:01|11922.87
02:53:02|11922.87
02:53:03|11922.87
02:53:04|11922.87
02:53:05|11922.87
02:53:06|11922.87
02:53:07|11922.87
02:53:08|11936.91
02:53:09|11936.91
02:53:10|11939.6
02:53:12|11945.21
02:53:12|11945.21
02:53:13|11949.22
02:53:14|11949.22
02:53:15|11945.08
02:53:16|11945.07
02:53:17|11945.07
02:53:18|11945.07
02:53:20|11945.07
02:53:21|11945.07
02:53:23|11945.07
02:53:23|11945.07
02:53:25|11959.64
02:53:26|11959.64
02:53:27|11953.55
02:53:28|11953.55
02:53:29|11949.22
02:53:30|11949.22
02:53:31|11949.22
02:53:32|11949.22
02:53:34|11949.22
02:53:34|11949.22
02:53:35|11949.89
02:53:37|11949.89
02:53:38|11949.89
02:53:39|11949.89
02:53:40|11949.89
02:53:41|11949.89
02:53:42|11949.89
02:53:43|11949.89
02:53:44|11949.89
02:53:46|11949.89
02:53:47|11956.9
02:53:47|11956.9
02:53:48|11960.89
02:53:49|11960.89
02:53:50|11960.89
02:53:51|11960.89
02:53:53|11960.89
02:53:53|11960.89
02:53:54|11960.88
02:53:55|11960.88
02:53:56|11960.88
02:53:58|11966.61
02:53:59|11966.61
02:54:00|11966.61
02:54:01|11973.06
02:54:01|11973.06
02:54:02|11973.08
02:54:04|11973.08
02:54:04|11973.08
02:54:06|11973.08
02:54:07|11973.08
02:54:08|11973.08
02:54:09|11973.08
02:54:10|11973.08
02:54:11|11973.08
02:54:12|11973.08
02:54:13|11978.42
02:54:14|11978.42
02:54:15|11978.42
02:54:16|11978.23
02:54:17|11978.23
02:54:18|11981.14
02:54:20|11981.14
02:54:21|11981.14
02:54:21|11981.14
02:54:22|11981.14
02:54:24|11981.14
02:54:25|11981.14
02:54:26|11981.14
02:54:28|11981.14
02:54:29|11981.14
02:54:30|11981.14
02:54:31|11981.14
02:54:32|11981.14
02:54:32|11974.62
02:54:33|11974.62
02:54:35|11974.62
02:54:35|11974.62
02:54:36|11974.62
02:54:38|11974.62
02:54:38|11974.62
02:54:40|11974.62
02:54:41|11974.62
02:54:42|11974.62
02:54:43|11974.62
02:54:44|11974.62
02:54:46|11974.62
02:54:46|11974.62
02:54:47|11980.07
02:54:48|11980.07
02:54:49|11975.4
02:54:50|11975.4
02:54:51|11980.07
02:54:52|11980.07
02:54:53|11980.07
02:54:54|11980.07
02:54:55|11980.07
02:54:57|11980.07
02:54:57|11980.07
02:54:58|11980.07
02:54:59|11980.07
02:55:00|11980.07
02:55:02|11954.54
02:55:02|11969.81
02:55:04|11969.81
02:55:06|11965.36
02:55:11|11965.36
02:55:11|11965.36
02:55:12|11965.44
02:55:13|11965.44
02:55:14|11965.44
02:55:15|11965.44
02:55:16|11960.62
02:55:17|11968.69
02:55:18|11969.4
02:55:19|11969.4
02:55:20|11969.4
02:55:21|11969.4
02:55:22|11969.4
02:55:24|11969.4
02:55:26|11969.4
02:55:27|11969.4
02:55:28|11976.52
02:55:30|11976.46
02:55:31|11976.46
02:55:32|11976.46
02:55:33|11976.46
02:55:34|11976.46
02:55:36|11976.46
02:55:36|11976.45
02:55:37|11976.45
02:55:38|11976.45
02:55:39|11976.45
02:55:40|11972.21
02:55:41|11972.21
02:55:42|11972.21
02:55:43|11972.21
02:55:44|11972.21
02:55:45|11980.07
02:55:46|11980.84
02:55:47|11980.84
02:55:48|11980.84
02:55:49|11980.84
02:55:50|11980.84
02:55:51|11984.86
02:55:52|11984.86
02:55:53|11984.86
02:55:54|11984.86
02:55:55|11984.86
02:55:56|11984.86
02:55:58|11984.86
02:55:58|11984.86
02:55:59|11984.86
02:56:00|11984.86
02:56:01|11984.86
02:56:02|11984.86
02:56:03|11990.
02:56:04|11990.
02:56:05|11990.
02:56:06|11988.45
02:56:07|11988.45
02:56:08|11993.47
02:56:09|11993.47
02:56:10|11993.47
02:56:11|11993.47
02:56:12|12017.23
02:56:13|12002.18
02:56:15|12010.98
02:56:16|12010.98
02:56:17|12011.24
02:56:18|12011.24
02:56:18|12011.24
02:56:20|12011.24
02:56:21|12010.13
02:56:22|12010.13
02:56:23|12017.87
02:56:24|12007.99
02:56:26|12010.13
02:56:26|12012.42
02:56:28|12017.77
02:56:29|12017.77
02:56:31|12016.68
02:56:31|12018.5
02:56:32|12018.34
02:56:33|12018.87
02:56:34|12018.87
02:56:35|12018.46
02:56:36|12015.98
02:56:37|12015.98
02:56:39|12020.48
02:56:40|12020.48
02:56:41|12020.48
02:56:42|12022.24
02:56:44|12022.24
02:56:45|12022.24
02:56:45|12022.24
02:56:47|12022.24
02:56:48|12022.24
02:56:49|12022.24
02:56:50|12026.75
02:56:52|12026.75
02:56:52|12026.75
02:56:53|12005.85
02:56:55|12009.71
02:56:56|12009.71
02:56:57|12009.71
02:56:57|12009.71
02:56:58|12009.71
02:56:59|12009.71
02:57:01|12009.71
02:57:02|12009.71
02:57:03|12009.71
02:57:04|12021.3
02:57:04|12021.3
02:57:06|12021.3
02:57:07|12013.53
02:57:08|12013.53
02:57:09|12013.53
02:57:10|12013.53
02:57:10|12013.53
02:57:12|12013.53
02:57:12|12013.53
02:57:14|12021.11
02:57:14|12021.11
02:57:17|12021.11
02:57:17|12022.24
02:57:18|12022.24
02:57:19|12022.24
02:57:20|12022.24
02:57:21|12022.24
02:57:22|12050.71
02:57:23|12050.71
02:57:24|12046.84
02:57:26|12047.43
02:57:26|12053.07
02:57:29|12040.83
02:57:29|12040.83
02:57:30|12040.83
02:57:32|12048.85
02:57:32|12048.05
02:57:33|12048.05
02:57:34|12048.05
02:57:35|12048.05
02:57:37|12048.05
02:57:37|12047.11
02:57:39|12054.04
02:57:40|12054.04
02:57:41|12054.04
02:57:42|12054.04
02:57:43|12054.04
02:57:44|12054.04
02:57:44|12051.09
02:57:46|12045.77
02:57:47|12045.77
02:57:49|12045.77
02:57:49|12045.77
02:57:50|12050.4
02:57:51|12050.4
02:57:52|12050.4
02:57:53|12050.4
02:57:54|12041.33
02:57:55|12041.33
02:57:56|12041.33
02:57:57|12041.33
02:57:58|12041.33
02:57:59|12041.33
02:58:00|12041.33
02:58:01|12049.93
02:58:03|12049.93
02:58:04|12049.93
02:58:04|12049.93
02:58:06|12049.93
02:58:07|12049.93
02:58:08|12049.94
02:58:09|12049.94
02:58:10|12043.43
02:58:11|12043.43
02:58:12|12043.43
02:58:13|12043.43
02:58:14|12043.43
02:58:16|12043.43
02:58:16|12043.43
02:58:17|12043.43
02:58:18|12043.43
02:58:19|12043.43
02:58:20|12043.43
02:58:22|12043.43
02:58:22|12043.43
02:58:23|12043.43
02:58:24|12043.43
02:58:25|12026.57
02:58:27|12026.32
02:58:29|12026.32
02:58:29|12026.32
02:58:30|12026.32
02:58:31|12022.82
02:58:33|12015.89
02:58:35|12011.88
02:58:35|12011.88
02:58:36|12011.88
02:58:38|12011.88
02:58:38|12018.28
02:58:40|12018.28
02:58:41|12018.28
02:58:42|12018.28
02:58:43|12018.28
02:58:43|12018.28
02:58:45|12018.28
02:58:46|12029.24
02:58:47|12029.24
02:58:48|12029.24
02:58:50|12029.24
02:58:50|12029.24
02:58:51|12029.24
02:58:52|12029.24
02:58:53|12029.24
02:58:54|12029.24
02:58:55|12029.24
02:58:56|12029.24
02:58:57|12029.24
02:58:58|12029.24
02:58:59|12029.24
02:59:00|12029.24
02:59:01|12029.24
02:59:02|12029.24
02:59:04|12029.24
02:59:05|12029.24
02:59:05|12029.24
02:59:07|12029.24
02:59:09|12029.24
02:59:09|12029.24
02:59:10|12029.24
02:59:11|12029.24
02:59:12|12029.24
02:59:14|12029.24
02:59:14|12029.24
02:59:15|12029.24
02:59:17|12029.24
02:59:18|12029.24
02:59:18|12013.38
02:59:20|12013.38
02:59:21|12013.38
02:59:22|12013.38
02:59:22|12013.38
02:59:23|12013.38
02:59:25|12013.38
02:59:26|12011.54
02:59:27|11995.09
02:59:28|11989.52
02:59:29|11989.52
02:59:30|11989.52
02:59:31|11983.38
02:59:33|11981.54
02:59:33|11981.54
02:59:34|11981.54
02:59:35|11981.54
02:59:37|11981.54
02:59:37|11964.37
02:59:38|11962.91
02:59:39|11962.91
02:59:41|11962.91
02:59:42|11958.22
02:59:43|11958.22
02:59:44|11958.22
02:59:45|11958.22
02:59:46|11958.22
02:59:47|11958.22
02:59:49|11972.06
02:59:49|11972.06
02:59:51|11972.06
02:59:51|11984.58
02:59:53|11984.58
02:59:53|11991.15
02:59:54|11991.15
02:59:55|11991.15
02:59:56|11991.15
02:59:57|11995.95
02:59:58|11995.95
03:00:00|11995.88
03:00:01|11981.25
03:00:02|11981.25
03:00:03|11981.25
03:00:04|11981.25
03:00:05|11981.25
03:00:06|11981.25
03:00:07|11981.25
03:00:09|11981.25
03:00:10|11964.11
03:00:11|11964.11
03:00:12|11976.81
03:00:13|11976.81
03:00:14|11976.81
03:00:15|11985.19
03:00:16|11985.19
03:00:18|11985.19
03:00:18|11985.19
03:00:19|11989.26
03:00:20|11989.26
03:00:21|11989.26
03:00:22|11989.26
03:00:24|11997.29
03:00:24|11997.29
03:00:25|11997.29
03:00:26|11997.29
03:00:27|11997.29
03:00:29|11997.29
03:00:30|11998.41
03:00:32|11987.82
03:00:33|11987.82
03:00:34|11987.82
03:00:35|11987.82
03:00:37|11984.97
03:00:37|11984.97
03:00:38|11984.97
03:00:40|11984.97
03:00:42|11984.97
03:00:43|11984.97
03:00:45|11984.97
03:00:45|11984.97
03:00:46|11984.97
03:00:48|11984.97
03:00:48|11984.97
03:00:50|11984.97
03:00:51|11984.97
03:00:51|11984.97
03:00:53|11984.97
03:00:53|11984.97
03:00:55|11984.97
03:00:57|11984.97
03:00:57|11984.97
03:00:58|11984.97
03:00:59|11984.97
03:01:00|11956.16
03:01:01|11956.16
03:01:02|11964.44
03:01:03|11967.37
03:01:04|11967.37
03:01:05|11967.37
03:01:06|11967.37
03:01:07|11967.37
03:01:08|11967.37
03:01:10|11967.37
03:01:10|11967.37
03:01:11|11969.38
03:01:12|11969.38
03:01:13|11969.38
03:01:14|11969.38
03:01:15|11969.38
03:01:16|11969.11
03:01:17|11969.11
03:01:18|11969.11
03:01:19|11969.11
03:01:20|11969.11
03:01:21|11969.11
03:01:22|11969.11
03:01:23|11969.11
03:01:24|11973.95
03:01:25|11973.95
03:01:27|11973.95
03:01:28|11973.95
03:01:29|11973.95
03:01:31|11979.5
03:01:32|11981.13
03:01:33|11981.13
03:01:34|11987.71
03:01:35|11987.71
03:01:36|11987.71
03:01:38|11987.71
03:01:38|11987.71
03:01:39|11987.72
03:01:40|11987.72
03:01:42|11987.72
03:01:43|11950.46
03:01:44|11945.22
03:01:44|11945.22
03:01:46|11971.14
03:01:47|11970.33
03:01:47|11970.33
03:01:49|11970.33
03:01:50|11970.33
03:01:51|11970.33
03:01:51|11970.33
03:01:52|11952.6
03:01:53|11952.6
03:01:55|11950.25
03:01:55|11950.25
03:01:57|11950.25
03:01:58|11950.25
03:01:59|11950.25
03:01:59|11950.25
03:02:01|11950.25
03:02:03|11950.25
03:02:05|11950.25
03:02:05|11950.25
03:02:06|11950.25
03:02:07|11950.25
03:02:09|11950.25
03:02:09|11944.45
03:02:11|11944.45
03:02:11|11944.45
03:02:13|11954.32
03:02:14|11964.19
03:02:15|11964.19
03:02:16|11964.19
03:02:17|11964.19
03:02:18|11989.3
03:02:19|11989.3
03:02:20|11989.3
03:02:21|12000.
03:02:22|12000.
03:02:23|12018.63
03:02:24|12016.35
03:02:25|12017.51
03:02:26|12008.32
03:02:27|12008.32
03:02:28|12008.32
03:02:29|12008.32
03:02:30|12008.32
03:02:32|12002.89
03:02:32|12002.89
03:02:34|12001.5
03:02:35|12001.5
03:02:36|12001.5
03:02:37|12001.5
03:02:39|12001.5
03:02:40|12001.5
03:02:41|12001.5
03:02:43|12001.5
03:02:44|12001.5
03:02:45|12001.5
03:02:45|12001.5
03:02:46|12001.5
03:02:48|12001.5
03:02:48|12019.62
03:02:49|12019.62
03:02:51|12019.62
03:02:51|12019.62
03:02:52|12019.62
03:02:54|12019.62
03:02:54|12019.62
03:02:55|12019.62
03:02:57|12019.62
03:02:57|12019.62
03:02:59|12019.62
03:03:00|12019.62
03:03:01|12019.62
03:03:02|12019.62
03:03:03|12019.62
03:03:04|12019.62
03:03:06|12019.62
03:03:06|12019.62
03:03:07|12019.62
03:03:09|12019.62
03:03:09|12019.62
03:03:11|12019.62
03:03:13|12019.62
03:03:13|12019.62
03:03:14|12019.62
03:03:15|12019.32
03:03:17|12019.32
03:03:17|12019.32
03:03:18|12019.32
03:03:19|12019.32
03:03:20|12019.32
03:03:22|12040.87
03:03:23|12033.36
03:03:24|12033.36
03:03:24|12033.36
03:03:25|12033.36
03:03:27|12031.46
03:03:27|12031.46
03:03:29|12031.46
03:03:29|12031.46
03:03:31|12031.46
03:03:32|12030.29
03:03:34|12030.29
03:03:34|12030.29
03:03:35|12030.29
03:03:36|12030.29
03:03:38|12030.29
03:03:39|12030.29
03:03:40|12030.29
03:03:41|12028.94
03:03:42|12037.2
03:03:42|12028.54
03:03:44|12025.52
03:03:45|12025.52
03:03:47|12025.52
03:03:47|12025.52
03:03:48|12026.79
03:03:49|12026.79
03:03:51|12040.76
03:03:51|12040.76
03:03:53|12040.76
03:03:54|12040.76
03:03:55|12040.76
03:03:55|12027.4
03:03:58|12027.4
03:03:58|12027.4
03:03:59|12019.32
03:04:00|12019.32
03:04:02|12019.32
03:04:03|12019.32
03:04:03|12019.32
03:04:04|12019.32
03:04:06|12019.32
03:04:07|12019.32
03:04:08|11993.66
03:04:09|11987.82
03:04:10|11987.82
03:04:10|11987.82
03:04:12|11974.42
03:04:12|11975.71
03:04:14|11975.71
03:04:14|11975.71
03:04:16|11964.89
03:04:16|11948.91
03:04:18|11931.56
03:04:19|11932.86
03:04:20|11940.31
03:04:21|11933.44
03:04:22|11933.44
03:04:22|11926.11
03:04:24|11931.84
03:04:25|11947.14
03:04:25|11939.35
03:04:27|11916.29
03:04:27|11917.81
03:04:32|11916.41
03:04:33|11908.45
03:04:34|11898.68
03:04:35|11898.68
03:04:36|11912.11
03:04:37|11905.87
03:04:38|11906.91
03:04:39|11914.23
03:04:40|11906.98
03:04:41|11906.98
03:04:42|11911.22
03:04:44|11925.78
03:04:45|11932.07
03:04:47|11932.07
03:04:48|11932.07
03:04:49|11932.07
03:04:50|11932.07
03:04:51|11932.07
03:04:51|11924.46
03:04:53|11924.46
03:04:54|11924.46
03:04:54|11924.46
03:04:56|11924.46
03:04:57|11924.46
03:04:59|11924.46
03:04:59|11924.46
03:05:00|11924.46
03:05:01|11924.46
03:05:02|11924.46
03:05:03|11924.46
03:05:04|11924.46
03:05:05|11924.46
03:05:06|11924.46
03:05:07|11924.46
03:05:08|11924.46
03:05:09|11897.5
03:05:10|11893.74
03:05:11|11893.74
03:05:12|11893.74
03:05:13|11893.74
03:05:14|11893.74
03:05:15|11885.2
03:05:16|11892.87
03:05:17|11885.29
03:05:19|11870.43
03:05:20|11870.43
03:05:21|11874.8
03:05:22|11874.8
03:05:22|11874.52
03:05:23|11874.52
03:05:25|11884.34
03:05:25|11884.34
03:05:26|11893.73
03:05:28|11897.5
03:05:28|11903.26
03:05:29|11903.26
03:05:31|11898.45
03:05:32|11898.45
03:05:32|11898.45
03:05:34|11898.45
03:05:36|11893.87
03:05:36|11893.87
03:05:38|11893.87
03:05:40|11893.87
03:05:40|11893.87
03:05:41|11893.87
03:05:42|11893.96
03:05:43|11893.96
03:05:44|11893.96
03:05:45|11893.96
03:05:47|11892.76
03:05:48|11874.08
03:05:49|11874.08
03:05:51|11879.97
03:05:51|11879.97
03:05:52|11879.97
03:05:53|11879.97
03:05:54|11879.97
03:05:55|11879.97
03:05:56|11879.97
03:05:57|11879.97
03:05:58|11879.97
03:05:59|11879.97
03:06:00|11879.97
03:06:02|11879.97
03:06:02|11872.63
03:06:03|11872.63
03:06:04|11872.63
03:06:05|11872.63
03:06:06|11880.42
03:06:07|11880.42
03:06:08|11880.42
03:06:10|11889.94
03:06:11|11889.94
03:06:11|11889.94
03:06:13|11896.65
03:06:14|11907.19
03:06:15|11915.19
03:06:16|11915.19
03:06:17|11931.76
03:06:18|11917.27
03:06:18|11917.27
03:06:20|11928.57
03:06:21|11928.57
03:06:22|11927.96
03:06:23|11927.96
03:06:24|11927.96
03:06:25|11927.96
03:06:26|11927.96
03:06:27|11927.96
03:06:28|11927.96
03:06:29|11933.93
03:06:30|11933.93
03:06:31|11933.93
03:06:32|11933.93
03:06:33|11953.43
03:06:34|11948.12
03:06:35|11948.18
03:06:36|11948.18
03:06:38|11960.78
03:06:39|11960.78
03:06:40|11960.78
03:06:40|11963.41
03:06:42|11959.44
03:06:43|11959.44
03:06:44|11959.44
03:06:46|11959.44
03:06:47|11959.44
03:06:48|11959.44
03:06:49|11959.44
03:06:50|11948.25
03:06:51|11948.27
03:06:52|11948.27
03:06:53|11944.48
03:06:54|11944.48
03:06:55|11944.48
03:06:56|11939.09
03:06:57|11939.09
03:06:58|11939.09
03:06:59|11941.23
03:07:00|11941.23
03:07:01|11934.51
03:07:02|11934.51
03:07:03|11934.51
03:07:04|11934.51
03:07:05|11934.51
03:07:06|11933.22
03:07:07|11933.22
03:07:08|11933.22
03:07:10|11944.87
03:07:11|11944.87
03:07:12|11945.88
03:07:13|11945.88
03:07:14|11945.88
03:07:15|11960.49
03:07:16|11960.49
03:07:17|11960.49
03:07:18|11960.49
03:07:19|11966.12
03:07:20|11982.81
03:07:21|11968.83
03:07:22|11974.59
03:07:24|11974.59
03:07:24|11950.22
03:07:25|11950.22
03:07:26|11950.22
03:07:27|11950.22
03:07:29|11950.22
03:07:29|11950.22
03:07:30|11950.22
03:07:31|11950.22
03:07:32|11950.22
03:07:33|11950.22
03:07:35|11950.22
03:07:37|11950.22
03:07:37|11950.22
03:07:39|11950.22
03:07:40|11950.22
03:07:41|11950.22
03:07:43|11950.22
03:07:43|11950.22
03:07:44|11956.42
03:07:45|11956.42
03:07:47|11954.7
03:07:48|11953.3
03:07:50|11957.61
03:07:50|11948.87
03:07:52|11952.96
03:07:53|11952.96
03:07:54|11952.96
03:07:55|11952.96
03:07:56|11952.96
03:07:57|11952.96
03:07:58|11952.96
03:07:59|11952.96
03:08:00|11955.4
03:08:01|11955.4
03:08:03|11955.4
03:08:04|11955.4
03:08:04|11955.4
03:08:06|11955.4
03:08:08|11955.4
03:08:08|11955.4
03:08:10|11955.4
03:08:10|11955.4
03:08:11|11955.4
03:08:13|11974.8
03:08:14|11974.8
03:08:14|11974.8
03:08:16|11974.8
03:08:16|11973.07
03:08:19|11977.53
03:08:19|11977.53
03:08:20|11976.92
03:08:22|11976.92
03:08:23|11976.92
03:08:23|11976.92
03:08:25|11976.92
03:08:25|11980.09
03:08:27|11980.09
03:08:28|11980.09
03:08:29|11980.09
03:08:30|11980.09
03:08:30|11981.16
03:08:32|11981.16
03:08:33|11981.16
03:08:33|11981.16
03:08:36|11981.16
03:08:36|11982.77
03:08:38|11992.03
03:08:39|11992.03
03:08:39|11992.03
03:08:40|11983.8
03:08:42|11983.8
03:08:43|11983.8
03:08:44|11983.8
03:08:45|11983.8
03:08:45|11983.8
03:08:47|11983.8
03:08:48|11983.8
03:08:49|11983.8
03:08:50|11983.8
03:08:51|11983.8
03:08:52|11983.8
03:08:53|11983.8
03:08:54|11983.8
03:08:55|11983.8
03:08:56|11971.74
03:08:57|11971.74
03:08:58|11971.74
03:08:59|11971.74
03:09:00|11971.74
03:09:01|11971.74
03:09:02|11971.74
03:09:03|11971.74
03:09:05|11971.74
03:09:06|11971.74
03:09:06|11971.74
03:09:07|11971.74
03:09:09|11983.8
03:09:10|11983.8
03:09:11|11993.95
03:09:11|11993.92
03:09:12|11993.92
03:09:14|11993.92
03:09:15|11993.92
03:09:16|11993.92
03:09:16|11983.48
03:09:17|11983.48
03:09:19|11983.48
03:09:19|11983.48
03:09:20|11983.48
03:09:22|11983.48
03:09:22|11983.48
03:09:25|12002.49
03:09:25|12002.49
03:09:26|12002.49
03:09:27|12002.49
03:09:28|12002.49
03:09:29|12002.49
03:09:30|12002.49
03:09:31|12005.05
03:09:33|12005.05
03:09:33|12005.05
03:09:35|12013.12
03:09:35|12013.12
03:09:37|12013.12
03:09:38|12016.65
03:09:40|12011.02
03:09:41|12012.08
03:09:43|12012.08
03:09:43|12012.08
03:09:44|12012.08
03:09:46|11994.67
03:09:47|11994.67
03:09:48|11994.67
03:09:49|11988.58
03:09:51|11988.58
03:09:52|11988.58
03:09:53|11988.58
03:09:54|11988.58
03:09:55|11988.58
03:09:56|11988.58
03:09:57|11988.58
03:09:58|11988.58
03:09:59|11988.58
03:10:00|11988.58
03:10:01|12008.05
03:10:03|12008.05
03:10:03|12008.05
03:10:05|12008.05
03:10:06|12008.05
03:10:08|12008.05
03:10:09|12008.05
03:10:11|12008.05
03:10:11|12008.05
03:10:12|12008.05
03:10:13|12008.05
03:10:14|12016.08
03:10:17|12024.72
03:10:17|12024.72
03:10:18|12028.46
03:10:20|12028.46
03:10:21|12028.46
03:10:22|12028.46
03:10:23|12028.28
03:10:24|12028.28
03:10:24|12028.28
03:10:26|12028.46
03:10:27|12028.46
03:10:27|12028.46
03:10:29|12028.46
03:10:30|12028.46
03:10:31|12028.46
03:10:32|12028.46
03:10:34|12025.33
03:10:34|12024.71
03:10:35|12024.71
03:10:36|12021.77
03:10:37|12021.77
03:10:39|12021.77
03:10:40|12021.77
03:10:42|12021.77
03:10:43|12013.92
03:10:44|12008.04
03:10:46|12008.04
03:10:47|12008.04
03:10:48|12008.04
03:10:49|12008.04
03:10:50|12008.04
03:10:52|12014.46
03:10:53|12014.46
03:10:54|12014.46
03:10:55|12014.46
03:10:57|12008.04
03:10:57|12008.04
03:10:59|12008.04
03:11:01|12008.04
03:11:01|12008.04
03:11:02|12010.62
03:11:03|12003.08
03:11:05|12003.07
03:11:05|12003.07
03:11:06|12003.07
03:11:07|12005.86
03:11:08|12005.86
03:11:10|12005.86
03:11:10|12005.86
03:11:11|12005.86
03:11:13|11996.05
03:11:14|11996.05
03:11:15|11996.05
03:11:16|11996.05
03:11:17|11996.05
03:11:19|11996.05
03:11:20|11996.05
03:11:21|11996.05
03:11:22|11994.61
03:11:23|11994.61
03:11:24|11994.61
03:11:25|11994.61
03:11:26|11994.61
03:11:27|11994.61
03:11:28|11994.61
03:11:29|11994.61
03:11:30|11994.61
03:11:32|11994.61
03:11:33|11994.61
03:11:34|11994.61
03:11:35|11994.61
03:11:36|11994.61
03:11:36|11994.61
03:11:38|11994.61
03:11:39|11994.61
03:11:41|11994.61
03:11:41|11994.61
03:11:42|11994.61
03:11:44|11984.6
03:11:45|11984.6
03:11:46|11984.6
03:11:47|11984.6
03:11:48|11984.6
03:11:49|11984.6
03:11:50|11984.6
03:11:51|11984.6
03:11:52|11984.6
03:11:53|11984.6
03:11:54|11984.6
03:11:55|11984.6
03:11:56|11994.7
03:11:58|11994.7
03:11:58|11994.7
03:12:00|11994.7
03:12:01|11994.7
03:12:01|11994.7
03:12:02|11994.7
03:12:04|11994.7
03:12:05|11994.7
03:12:06|11994.7
03:12:07|11994.7
03:12:08|11994.7
03:12:09|11994.7
03:12:10|11994.7
03:12:11|11994.7
03:12:13|11994.7
03:12:14|11994.7
03:12:15|11994.7
03:12:16|11994.7
03:12:17|11994.7
03:12:18|11994.7
03:12:19|11994.7
03:12:20|11994.7
03:12:21|11994.7
03:12:23|11994.7
03:12:23|11962.92
03:12:24|11985.04
03:12:26|11983.45
03:12:27|11982.6
03:12:28|11982.6
03:12:28|11975.78
03:12:30|11975.78
03:12:30|11975.78
03:12:31|11975.78
03:12:33|11975.78
03:12:33|11975.78
03:12:35|11975.78
03:12:36|11975.78
03:12:37|11975.78
03:12:38|11975.78
03:12:39|11975.78
03:12:39|11975.78
03:12:41|11975.78
03:12:43|11975.78
03:12:44|11975.78
03:12:45|11969.88
03:12:47|11969.88
03:12:48|11966.72
03:12:49|11963.5
03:12:51|11951.48
03:12:52|11950.22
03:12:52|11950.22
03:12:54|11962.13
03:12:54|11962.13
03:12:55|11962.13
03:12:57|11962.13
03:12:58|11962.13
03:12:58|11962.13
03:13:00|11962.13
03:13:01|11972.15
03:13:02|11972.15
03:13:03|11972.15
03:13:04|11972.15
03:13:06|11972.15
03:13:06|11972.15
03:13:08|11972.15
03:13:09|11972.15
03:13:09|11972.15
03:13:11|11965.46
03:13:12|11971.78
03:13:12|11971.78
03:13:14|11971.78
03:13:15|11979.76
03:13:15|11996.76
03:13:17|11996.76
03:13:18|11995.3
03:13:19|11995.3
03:13:21|12005.58
03:13:21|12005.58
03:13:22|12005.58
03:13:23|12001.13
03:13:24|12001.13
03:13:25|12001.13
03:13:26|11996.45
03:13:27|11996.45
03:13:29|11996.45
03:13:29|11996.45
03:13:31|11996.45
03:13:32|11996.45
03:13:33|11996.45
03:13:34|11996.45
03:13:34|11996.45
03:13:36|11996.45
03:13:37|11989.51
03:13:37|11969.43
03:13:39|11969.43
03:13:40|11969.43
03:13:41|11969.43
03:13:41|11969.43
03:13:43|11969.43
03:13:43|11969.43
03:13:45|11978.53
03:13:45|11978.53
03:13:47|11978.53
03:13:48|11978.38
03:13:49|11978.38
03:13:50|11978.38
03:13:51|11978.38
03:13:52|11978.38
03:13:53|11978.38
03:13:54|11978.38
03:13:56|11978.38
03:13:56|11978.38
03:13:58|11981.02
03:13:59|11981.02
03:14:00|11981.02
03:14:02|11981.02
03:14:02|11981.02
03:14:03|11981.02
03:14:05|11989.81
03:14:06|11989.81
03:14:06|11989.81
03:14:08|11989.81
03:14:08|11989.81
03:14:09|11989.81
03:14:11|11989.81
03:14:11|11989.81
03:14:12|11989.81
03:14:15|11989.81
03:14:15|11989.81
03:14:16|11989.81
03:14:17|11989.81
03:14:19|11988.24
03:14:19|11988.24
03:14:20|11988.24
03:14:21|11988.24
03:14:22|11988.24
03:14:23|11988.24
03:14:24|11988.24
03:14:25|11988.24
03:14:26|11988.24
03:14:27|11988.24
03:14:28|11988.24
03:14:30|11988.24
03:14:30|11988.25
03:14:31|11988.25
03:14:32|11988.25
03:14:33|11988.25
03:14:34|11988.25
03:14:36|11988.25
03:14:37|11988.17
03:14:37|11988.17
03:14:39|11988.17
03:14:40|11988.17
03:14:42|11988.17
03:14:42|11983.91
03:14:43|11983.91
03:14:44|11983.91
03:14:45|11983.91
03:14:47|11983.91
03:14:48|11983.91
03:14:49|11983.91
03:14:50|11988.79
03:14:51|11988.79
03:14:53|11988.79
03:14:53|11988.79
03:14:54|11988.79
03:14:55|11988.79
03:14:56|11988.79
03:14:57|11988.79
03:14:58|11988.79
03:14:59|11988.79
03:15:00|11988.79
03:15:01|11973.45
03:15:03|11972.09
03:15:04|11972.09
03:15:06|11977.03
03:15:06|11982.59
03:15:08|11982.59
03:15:08|11982.59
03:15:09|11982.59
03:15:10|11982.59
03:15:11|11982.59
03:15:13|11982.59
03:15:13|11982.59
03:15:14|11982.59
03:15:15|11982.59
03:15:16|11982.59
03:15:17|11982.59
03:15:19|11972.6
03:15:19|11972.6
03:15:20|11972.6
03:15:21|11968.02
03:15:22|11968.02
03:15:23|11966.83
03:15:24|11966.83
03:15:25|11966.83
03:15:26|11966.83
03:15:27|11962.85
03:15:29|11958.
03:15:30|11958.
03:15:31|11955.3
03:15:32|11944.57
03:15:33|11945.06
03:15:34|11938.16
03:15:35|11935.61
03:15:36|11922.25
03:15:37|11931.42
03:15:38|11932.01
03:15:39|11932.01
03:15:40|11932.01
03:15:41|11932.01
03:15:42|11932.01
03:15:43|11932.01
03:15:44|11939.84
03:15:45|11939.84
03:15:46|11939.84
03:15:48|11939.84
03:15:49|11939.68
03:15:50|11939.68
03:15:51|11939.68
03:15:52|11939.68
03:15:54|11939.68
03:15:55|11939.68
03:15:57|11938.19
03:15:57|11938.19
03:15:59|11938.19
03:16:00|11938.19
03:16:01|11938.19
03:16:01|11938.19
03:16:03|11938.19
03:16:04|11938.19
03:16:05|11935.32
03:16:06|11935.29
03:16:07|11935.29
03:16:08|11938.29
03:16:09|11938.29
03:16:10|11936.81
03:16:11|11936.81
03:16:12|11936.81
03:16:13|11936.81
03:16:14|11910.05
03:16:15|11918.96
03:16:17|11918.96
03:16:17|11921.42
03:16:18|11921.42
03:16:19|11921.42
03:16:20|11921.42
03:16:21|11921.42
03:16:22|11921.42
03:16:23|11921.42
03:16:24|11921.42
03:16:26|11929.92
03:16:27|11929.92
03:16:28|11929.92
03:16:28|11936.61
03:16:29|11936.61
03:16:31|11936.61
03:16:31|11936.61
03:16:33|11936.61
03:16:34|11936.61
03:16:34|11936.61
03:16:36|11936.61
03:16:37|11936.61
03:16:38|11936.61
03:16:39|11936.61
03:16:40|11936.61
03:16:41|11936.61
03:16:42|11936.61
03:16:43|11924.61
03:16:44|11924.61
03:16:45|11924.61
03:16:47|11925.05
03:16:47|11925.05
03:16:49|11925.05
03:16:50|11925.05
03:16:51|11925.05
03:16:52|11925.05
03:16:54|11925.05
03:16:55|11925.05
03:16:55|11925.05
03:16:56|11925.05
03:16:57|11925.05
03:16:59|11925.05
03:16:59|11925.05
03:17:01|11925.05
03:17:01|11932.33
03:17:02|11932.33
03:17:04|11932.33
03:17:04|11932.33
03:17:07|11932.33
03:17:07|11932.33
03:17:08|11932.33
03:17:09|11922.86
03:17:11|11920.34
03:17:11|11920.34
03:17:13|11920.34
03:17:13|11920.34
03:17:15|11920.34
03:17:15|11920.34
03:17:17|11920.34
03:17:17|11920.34
03:17:19|11920.34
03:17:19|11920.34
03:17:20|11928.97
03:17:22|11928.97
03:17:22|11928.97
03:17:24|11928.97
03:17:25|11928.97
03:17:25|11928.97
03:17:26|11928.97
03:17:27|11928.97
03:17:29|11929.17
03:17:30|11929.17
03:17:30|11929.17
03:17:32|11933.88
03:17:32|11935.35
03:17:33|11933.88
03:17:36|11933.88
03:17:36|11933.88
03:17:37|11933.88
03:17:38|11933.88
03:17:39|11933.88
03:17:40|11935.35
03:17:41|11935.35
03:17:42|11935.35
03:17:43|11935.35
03:17:44|11935.35
03:17:46|11935.35
03:17:47|11935.35
03:17:48|11935.35
03:17:49|11935.35
03:17:51|11935.35
03:17:52|11935.35
03:17:54|11935.35
03:17:55|11935.35
03:17:56|11935.35
03:17:57|11935.35
03:17:58|11935.35
03:17:59|11935.35
03:18:00|11935.35
03:18:01|11935.35
03:18:02|11935.35
03:18:03|11935.35
03:18:04|11935.35
03:18:05|11935.35
03:18:06|11935.35
03:18:08|11935.35
03:18:09|11935.35
03:18:10|11938.81
03:18:11|11938.81
03:18:13|11938.81
03:18:13|11938.81
03:18:15|11938.81
03:18:15|11938.81
03:18:17|11938.81
03:18:18|11938.81
03:18:18|11938.81
03:18:19|11938.81
03:18:20|11938.81
03:18:21|11938.81
03:18:22|11938.81
03:18:23|11938.81
03:18:24|11938.81
03:18:26|11938.81
03:18:26|11938.81
03:18:28|11938.81
03:18:29|11938.81
03:18:30|11938.81
03:18:31|11938.81
03:18:32|11938.81
03:18:33|11938.81
03:18:34|11938.81
03:18:35|11938.81
03:18:36|11938.81
03:18:37|11938.81
03:18:38|11938.81
03:18:39|11938.81
03:18:40|11938.81
03:18:41|11938.81
03:18:42|11938.81
03:18:43|11938.81
03:18:44|11938.81
03:18:45|11938.28
03:18:47|11938.28
03:18:47|11938.28
03:18:49|11935.75
03:18:50|11935.75
03:18:51|11935.75
03:18:52|11935.75
03:18:53|11935.75
03:18:54|11935.75
03:18:55|11950.84
03:18:56|11950.84
03:18:57|11950.84
03:18:58|11950.84
03:18:59|11950.84
03:19:00|11950.84
03:19:01|11950.84
03:19:02|11950.84
03:19:04|11950.84
03:19:04|11950.84
03:19:06|11934.07
03:19:06|11934.07
03:19:07|11934.07
03:19:08|11934.54
03:19:09|11934.54
03:19:10|11934.54
03:19:11|11934.54
03:19:12|11920.67
03:19:13|11920.67
03:19:14|11920.67
03:19:15|11920.67
03:19:16|11920.67
03:19:17|11920.67
03:19:18|11920.67
03:19:19|11920.67
03:19:20|11920.67
03:19:21|11920.67
03:19:22|11927.92
03:19:23|11927.92
03:19:24|11927.92
03:19:25|11927.92
03:19:26|11927.92
03:19:27|11927.92
03:19:28|11927.92
03:19:29|11927.92
03:19:31|11927.92
03:19:32|11927.92
03:19:33|11927.92
03:19:34|11927.75
03:19:35|11927.75
03:19:36|11927.75
03:19:37|11927.75
03:19:38|11927.75
03:19:39|11927.75
03:19:40|11927.75
03:19:41|11927.75
03:19:42|11936.
03:19:43|11936.
03:19:44|11936.
03:19:45|11936.
03:19:46|11936.
03:19:47|11936.
03:19:49|11936.
03:19:50|11936.
03:19:51|11936.
03:19:52|11936.
03:19:54|11944.88
03:19:55|11944.88
03:19:56|11944.88
03:19:57|11944.88
03:19:58|11944.88
03:19:59|11937.61
03:20:00|11937.61
03:20:01|11937.61
03:20:03|11937.61
03:20:05|11937.61
03:20:05|11937.61
03:20:06|11937.61
03:20:07|11937.61
03:20:08|11937.61
03:20:10|11937.61
03:20:11|11937.61
03:20:12|11937.61
03:20:13|11937.61
03:20:14|11937.61
03:20:15|11937.61
03:20:16|11937.61
03:20:17|11937.61
03:20:18|11937.61
03:20:19|11937.61
03:20:20|11937.61
03:20:21|11932.05
03:20:22|11932.05
03:20:24|11932.05
03:20:24|11932.05
03:20:25|11932.05
03:20:27|11934.1
03:20:27|11934.1
03:20:28|11934.1
03:20:29|11934.92
03:20:31|11934.92
03:20:31|11934.92
03:20:33|11934.92
03:20:34|11934.92
03:20:35|11934.92
03:20:36|11934.92
03:20:37|11934.92
03:20:38|11934.92
03:20:39|11934.92
03:20:40|11934.92
03:20:41|11934.92
03:20:42|11934.92
03:20:43|11934.92
03:20:44|11934.92
03:20:45|11934.92
03:20:46|11934.92
03:20:47|11934.92
03:20:48|11934.92
03:20:49|11934.92
03:20:50|11934.92
03:20:51|11934.92
03:20:52|11934.92
03:20:53|11934.92
03:20:54|11934.92
03:20:55|11934.92
03:20:56|11934.92
03:20:57|11934.92
03:20:58|11934.92
03:20:59|11934.92
03:21:01|11934.92
03:21:02|11934.92
03:21:03|11934.92
03:21:04|11934.92
03:21:06|11922.89
03:21:07|11922.89
03:21:08|11922.89
03:21:09|11931.46
03:21:10|11931.46
03:21:11|11931.46
03:21:11|11931.46
03:21:13|11931.46
03:21:13|11931.46
03:21:15|11931.46
03:21:16|11931.46
03:21:16|11931.46
03:21:17|11931.46
03:21:18|11931.43
03:21:19|11932.93
03:21:20|11932.93
03:21:22|11934.22
03:21:23|11934.22
03:21:24|11934.22
03:21:25|11934.22
03:21:26|11934.22
03:21:28|11934.22
03:21:29|11934.22
03:21:30|11934.22
03:21:30|11934.22
03:21:32|11934.22
03:21:33|11934.22
03:21:34|11934.22
03:21:35|11934.22
03:21:36|11934.22
03:21:36|11930.71
03:21:39|11930.71
03:21:40|11930.71
03:21:40|11942.39
03:21:41|11942.39
03:21:42|11942.39
03:21:43|11942.39
03:21:44|11942.39
03:21:45|11942.39
03:21:46|11942.39
03:21:47|11942.39
03:21:48|11942.39
03:21:49|11915.91
03:21:51|11908.93
03:21:53|11895.67
03:21:54|11895.67
03:21:55|11895.67
03:21:56|11895.67
03:21:57|11898.34
03:21:58|11899.
03:21:59|11899.
03:21:59|11885.2
03:22:01|11885.2
03:22:02|11876.34
03:22:03|11880.99
03:22:04|11880.99
03:22:04|11880.99
03:22:06|11880.99
03:22:06|11880.99
03:22:08|11880.99
03:22:09|11880.99
03:22:10|11880.99
03:22:11|11880.99
03:22:12|11884.33
03:22:13|11884.33
03:22:14|11884.33
03:22:14|11884.33
03:22:16|11884.33
03:22:17|11884.33
03:22:18|11884.33
03:22:19|11884.33
03:22:20|11884.33
03:22:21|11889.67
03:22:22|11881.67
03:22:23|11881.67
03:22:24|11881.67
03:22:25|11881.67
03:22:26|11881.67
03:22:27|11881.67
03:22:28|11881.67
03:22:29|11881.67
03:22:30|11881.67
03:22:30|11881.67
03:22:32|11881.67
03:22:33|11881.67
03:22:34|11881.67
03:22:35|11890.24
03:22:36|11899.
03:22:37|11899.
03:22:37|11899.
03:22:38|11899.
03:22:40|11899.
03:22:41|11899.
03:22:42|11899.
03:22:43|11899.
03:22:44|11899.
03:22:45|11899.
03:22:46|11899.
03:22:47|11899.
03:22:48|11899.
03:22:49|11899.
03:22:49|11899.
03:22:52|11899.
03:22:53|11899.
03:22:55|11886.54
03:22:56|11870.
03:22:57|11866.41
03:22:58|11866.41
03:22:59|11873.21
03:23:00|11873.21
03:23:01|11873.21
03:23:02|11873.21
03:23:03|11873.21
03:23:04|11873.21
03:23:05|11876.86
03:23:06|11886.57
03:23:07|11886.57
03:23:09|11880.83
03:23:09|11867.16
03:23:10|11867.16
03:23:11|11867.16
03:23:12|11867.16
03:23:13|11867.16
03:23:14|11867.16
03:23:15|11865.94
03:23:16|11875.65
03:23:18|11875.65
03:23:18|11873.18
03:23:20|11873.18
03:23:21|11873.18
03:23:22|11869.52
03:23:23|11869.52
03:23:24|11862.29
03:23:25|11862.29
03:23:26|11862.29
03:23:28|11862.29
03:23:29|11862.29
03:23:30|11872.
03:23:32|11872.
03:23:32|11872.
03:23:33|11871.62
03:23:35|11871.62
03:23:35|11871.62
03:23:37|11881.21
03:23:38|11881.21
03:23:39|11881.56
03:23:40|11881.56
03:23:41|11881.56
03:23:42|11878.72
03:23:43|11878.72
03:23:44|11878.72
03:23:45|11878.68
03:23:46|11878.68
03:23:47|11878.68
03:23:48|11875.63
03:23:49|11875.63
03:23:50|11875.63
03:23:51|11875.63
03:23:52|11875.63
03:23:53|11875.63
03:23:54|11875.64
03:23:55|11875.64
03:23:56|11875.64
03:23:57|11869.56
03:23:59|11869.56
03:23:59|11869.07
03:24:00|11874.84
03:24:02|11874.84
03:24:03|11874.84
03:24:04|11874.84
03:24:05|11865.82
03:24:06|11858.84
03:24:07|11863.38
03:24:08|11861.79
03:24:09|11856.86
03:24:11|11856.86
03:24:11|11853.93
03:24:12|11853.93
03:24:13|11853.93
03:24:14|11853.93
03:24:15|11853.93
03:24:16|11853.93
03:24:17|11853.93
03:24:18|11853.93
03:24:19|11860.46
03:24:20|11860.46
03:24:22|11852.85
03:24:22|11852.85
03:24:23|11852.85
03:24:24|11851.79
03:24:25|11856.45
03:24:27|11850.
03:24:27|11850.
03:24:28|11849.6
03:24:29|11849.6
03:24:31|11865.34
03:24:32|11865.34
03:24:33|11865.56
03:24:34|11865.56
03:24:35|11865.12
03:24:36|11865.12
03:24:37|11865.12
03:24:38|11865.12
03:24:40|11865.12
03:24:40|11865.12
03:24:42|11858.7
03:24:43|11858.7
03:24:44|11856.84
03:24:45|11856.84
03:24:46|11856.84
03:24:47|11859.76
03:24:48|11859.76
03:24:49|11859.76
03:24:51|11859.76
03:24:52|11859.76
03:24:53|11863.89
03:24:55|11872.86
03:24:57|11855.35
03:24:57|11855.35
03:24:59|11861.64
03:24:59|11861.64
03:25:00|11861.64
03:25:02|11861.64
03:25:02|11861.64
03:25:03|11861.64
03:25:04|11861.64
03:25:05|11861.64
03:25:06|11861.64
03:25:08|11861.64
03:25:10|11861.64
03:25:10|11861.64
03:25:11|11861.64
03:25:12|11861.64
03:25:13|11861.64
03:25:14|11861.64
03:25:15|11861.64
03:25:16|11861.64
03:25:18|11861.64
03:25:18|11861.64
03:25:19|11861.64
03:25:20|11861.64
03:25:21|11854.14
03:25:23|11854.14
03:25:24|11854.14
03:25:24|11854.14
03:25:25|11854.14
03:25:26|11854.14
03:25:27|11850.7
03:25:29|11850.71
03:25:30|11850.71
03:25:31|11855.55
03:25:33|11855.55
03:25:33|11858.89
03:25:34|11858.89
03:25:36|11858.89
03:25:36|11858.86
03:25:38|11858.86
03:25:38|11858.72
03:25:40|11858.79
03:25:40|11858.79
03:25:41|11858.79
03:25:42|11858.74
03:25:44|11858.74
03:25:45|11858.74
03:25:45|11858.74
03:25:47|11858.72
03:25:47|11858.72
03:25:48|11860.71
03:25:50|11860.81
03:25:51|11860.81
03:25:52|11860.81
03:25:52|11860.81
03:25:54|11852.31
03:25:56|11852.31
03:25:56|11852.31
03:25:58|11856.18
03:25:59|11856.18
03:26:00|11856.18
03:26:02|11856.18
03:26:03|11856.18
03:26:05|11850.69
03:26:06|11850.69
03:26:08|11838.1
03:26:09|11838.1
03:26:10|11838.1
03:26:11|11846.61
03:26:13|11846.
03:26:13|11839.05
03:26:14|11839.05
03:26:15|11839.05
03:26:16|11839.05
03:26:17|11838.47
03:26:19|11854.02
03:26:20|11854.02
03:26:20|11854.02
03:26:22|11856.25
03:26:22|11862.06
03:26:23|11862.06
03:26:25|11862.06
03:26:26|11862.06
03:26:26|11862.06
03:26:27|11851.43
03:26:29|11851.43
03:26:30|11851.43
03:26:31|11841.27
03:26:32|11841.27
03:26:33|11841.27
03:26:34|11841.27
03:26:36|11844.
03:26:37|11853.33
03:26:37|11853.33
03:26:38|11853.33
03:26:39|11853.33
03:26:41|11856.46
03:26:42|11856.46
03:26:42|11856.46
03:26:44|11856.46
03:26:45|11856.46
03:26:46|11856.46
03:26:47|11856.46
03:26:48|11856.46
03:26:49|11856.46
03:26:50|11856.46
03:26:51|11856.46
03:26:52|11860.94
03:26:53|11860.94
03:26:54|11860.94
03:26:56|11860.94
03:26:56|11860.94
03:26:58|11860.94
03:26:59|11865.
03:27:00|11865.
03:27:01|11865.
03:27:02|11865.
03:27:04|11865.
03:27:04|11865.
03:27:05|11865.
03:27:06|11865.
03:27:07|11865.
03:27:09|11865.
03:27:10|11865.
03:27:11|11865.
03:27:12|11882.45
03:27:12|11886.07
03:27:14|11886.07
03:27:14|11886.07
03:27:16|11886.07
03:27:16|11886.07
03:27:17|11886.07
03:27:18|11886.07
03:27:20|11886.07
03:27:20|11886.07
03:27:21|11886.07
03:27:23|11889.84
03:27:24|11889.84
03:27:24|11889.84
03:27:26|11889.84
03:27:27|11889.84
03:27:28|11889.84
03:27:29|11889.84
03:27:30|11889.84
03:27:31|11889.84
03:27:33|11889.84
03:27:33|11894.16
03:27:34|11897.67
03:27:35|11906.73
03:27:36|11906.73
03:27:37|11906.73
03:27:38|11906.73
03:27:39|11906.73
03:27:40|11906.73
03:27:41|11902.79
03:27:42|11902.79
03:27:45|11902.79
03:27:45|11902.79
03:27:46|11902.79
03:27:48|11902.79
03:27:49|11902.79
03:27:49|11902.79
03:27:50|11902.79
03:27:51|11902.79
03:27:53|11902.79
03:27:54|11902.79
03:27:55|11902.79
03:27:56|11902.79
03:27:58|11898.26
03:27:59|11898.26
03:28:01|11898.26
03:28:01|11898.26
03:28:03|11895.43
03:28:04|11895.43
03:28:06|11895.43
03:28:07|11895.43
03:28:07|11895.43
03:28:09|11895.43
03:28:10|11895.43
03:28:10|11899.84
03:28:11|11899.84
03:28:13|11899.84
03:28:14|11899.84
03:28:15|11899.84
03:28:17|11899.84
03:28:17|11899.84
03:28:19|11899.84
03:28:20|11899.84
03:28:21|11899.84
03:28:22|11899.84
03:28:23|11899.84
03:28:24|11899.84
03:28:25|11899.84
03:28:26|11899.84
03:28:27|11899.84
03:28:28|11899.84
03:28:29|11899.84
03:28:30|11896.56
03:28:31|11896.56
03:28:32|11896.56
03:28:33|11896.56
03:28:34|11896.56
03:28:35|11896.56
03:28:36|11896.56
03:28:38|11896.56
03:28:39|11896.56
03:28:39|11896.56
03:28:41|11895.04
03:28:42|11895.04
03:28:43|11895.04
03:28:43|11895.04
03:28:45|11895.04
03:28:46|11895.04
03:28:47|11895.04
03:28:48|11895.04
03:28:48|11895.04
03:28:50|11895.04
03:28:50|11895.04
03:28:51|11895.04
03:28:53|11892.66
03:28:54|11892.66
03:28:55|11892.66
03:28:56|11892.66
03:28:57|11892.66
03:28:59|11892.66
03:29:00|11892.66
03:29:00|11892.66
03:29:02|11892.66
03:29:03|11892.66
03:29:05|11892.87
03:29:06|11892.68
03:29:07|11889.26
03:29:08|11889.26
03:29:09|11889.26
03:29:10|11889.26
03:29:11|11889.26
03:29:12|11889.26
03:29:13|11889.26
03:29:14|11889.26
03:29:15|11889.26
03:29:16|11889.26
03:29:18|11889.26
03:29:19|11894.42
03:29:21|11894.42
03:29:22|11894.42
03:29:23|11894.42
03:29:24|11894.42
03:29:26|11893.5
03:29:26|11893.5
03:29:27|11893.5
03:29:28|11893.5
03:29:29|11893.5
03:29:30|11893.5
03:29:32|11893.5
03:29:34|11893.5
03:29:34|11893.5
03:29:35|11893.5
03:29:36|11893.5
03:29:38|11893.5
03:29:38|11893.5
03:29:39|11893.5
03:29:41|11893.5
03:29:41|11893.5
03:29:43|11893.5
03:29:44|11893.5
03:29:45|11893.5
03:29:45|11889.59
03:29:46|11889.59
03:29:47|11889.59
03:29:48|11889.59
03:29:51|11889.59
03:29:51|11889.59
03:29:52|11889.59
03:29:53|11889.59
03:29:54|11889.59
03:29:55|11889.59
03:29:56|11889.59
03:29:57|11889.59
03:29:59|11889.59
03:30:00|11889.59
03:30:01|11889.59
03:30:02|11886.88
03:30:03|11886.88
03:30:06|11886.88
03:30:07|11876.54
03:30:09|11878.
03:30:10|11878.
03:30:11|11878.
03:30:12|11878.
03:30:12|11878.
03:30:13|11878.
03:30:15|11878.
03:30:16|11878.
03:30:17|11878.
03:30:17|11878.
03:30:20|11878.
03:30:20|11878.
03:30:21|11878.
03:30:22|11878.
03:30:23|11878.
03:30:24|11877.6
03:30:25|11881.95
03:30:26|11881.95
03:30:27|11881.95
03:30:28|11881.95
03:30:29|11881.95
03:30:30|11881.95
03:30:31|11881.95
03:30:33|11881.95
03:30:33|11881.95
03:30:35|11881.95
03:30:35|11886.69
03:30:36|11886.69
03:30:37|11886.69
03:30:39|11886.69
03:30:39|11902.95
03:30:40|11894.97
03:30:41|11894.97
03:30:42|11890.55
03:30:43|11890.55
03:30:44|11890.55
03:30:45|11890.55
03:30:46|11890.55
03:30:47|11890.55
03:30:48|11890.55
03:30:49|11878.58
03:30:51|11878.58
03:30:51|11878.58
03:30:52|11878.58
03:30:53|11875.67
03:30:55|11875.67
03:30:55|11875.67
03:30:57|11875.67
03:30:58|11875.67
03:30:58|11875.67
03:30:59|11861.22
03:31:01|11861.22
03:31:03|11853.57
03:31:03|11853.57
03:31:05|11853.57
03:31:05|11853.57
03:31:06|11853.57
03:31:08|11853.57
03:31:09|11840.84
03:31:10|11840.84
03:31:11|11840.84
03:31:12|11840.84
03:31:13|11846.35
03:31:14|11846.35
03:31:16|11846.35
03:31:17|11840.84
03:31:18|11839.79
03:31:19|11839.78
03:31:19|11839.78
03:31:21|11839.78
03:31:22|11839.78
03:31:23|11818.94
03:31:24|11818.94
03:31:25|11827.86
03:31:26|11827.86
03:31:27|11829.25
03:31:28|11815.17
03:31:29|11827.52
03:31:30|11806.9
03:31:31|11806.9
03:31:32|11808.45
03:31:33|11816.97
03:31:34|11819.99
03:31:35|11812.12
03:31:36|11814.47
03:31:37|11808.88
03:31:38|11819.77
03:31:39|11819.49
03:31:40|11819.49
03:31:41|11819.49
03:31:43|11819.49
03:31:44|11819.49
03:31:45|11822.3
03:31:46|11822.3
03:31:47|11822.3
03:31:48|11822.3
03:31:49|11822.3
03:31:51|11842.53
03:31:51|11846.48
03:31:53|11846.48
03:31:53|11823.86
03:31:55|11811.78
03:31:55|11811.78
03:31:57|11822.73
03:31:58|11822.73
03:31:58|11822.73
03:31:59|11822.73
03:32:01|11822.73
03:32:01|11822.73
03:32:04|11826.7
03:32:04|11826.7
03:32:05|11826.7
03:32:06|11827.93
03:32:07|11827.93
03:32:09|11829.17
03:32:09|11829.17
03:32:11|11834.41
03:32:13|11843.41
03:32:13|11843.41
03:32:14|11843.41
03:32:16|11842.02
03:32:17|11842.02
03:32:18|11842.02
03:32:19|11842.02
03:32:20|11842.02
03:32:21|11846.94
03:32:22|11846.94
03:32:23|11846.24
03:32:24|11846.24
03:32:25|11846.24
03:32:26|11846.24
03:32:27|11851.55
03:32:28|11862.18
03:32:29|11862.25
03:32:30|11862.25
03:32:31|11862.25
03:32:32|11862.25
03:32:33|11868.14
03:32:34|11868.14
03:32:35|11868.14
03:32:36|11870.84
03:32:37|11860.67
03:32:38|11860.67
03:32:39|11860.67
03:32:40|11860.67
03:32:41|11860.67
03:32:42|11860.67
03:32:43|11860.67
03:32:44|11859.65
03:32:45|11859.65
03:32:46|11859.65
03:32:47|11859.65
03:32:48|11859.65
03:32:49|11859.65
03:32:50|11859.65
03:32:51|11859.65
03:32:52|11859.65
03:32:53|11859.65
03:32:54|11859.65
03:32:56|11846.74
03:32:56|11846.74
03:32:57|11846.74
03:32:58|11846.74
03:32:59|11846.74
03:33:00|11846.74
03:33:02|11846.74
03:33:04|11846.74
03:33:04|11846.74
03:33:05|11846.74
03:33:06|11846.74
03:33:07|11846.74
03:33:09|11846.74
03:33:10|11846.74
03:33:10|11846.74
03:33:11|11846.74
03:33:14|11846.74
03:33:14|11846.74
03:33:15|11846.74
03:33:16|11846.74
03:33:18|11860.67
03:33:20|11860.67
03:33:21|11860.67
03:33:21|11860.67
03:33:22|11860.67
03:33:24|11860.67
03:33:25|11860.67
03:33:27|11869.9
03:33:28|11869.9
03:33:29|11862.73
03:33:30|11862.73
03:33:31|11862.73
03:33:32|11862.73
03:33:33|11867.13
03:33:34|11867.13
03:33:35|11867.13
03:33:36|11867.13
03:33:37|11867.13
03:33:38|11867.13
03:33:39|11867.13
03:33:40|11867.13
03:33:42|11867.13
03:33:43|11867.13
03:33:44|11867.13
03:33:45|11875.89
03:33:46|11875.89
03:33:47|11875.89
03:33:48|11875.89
03:33:49|11875.89
03:33:50|11875.89
03:33:51|11875.89
03:33:52|11875.89
03:33:53|11875.89
03:33:54|11875.89
03:33:55|11875.89
03:33:56|11875.89
03:33:57|11882.48
03:33:58|11890.18
03:33:59|11890.18
03:34:00|11890.18
03:34:01|11890.18
03:34:02|11881.86
03:34:04|11881.86
03:34:06|11881.86
03:34:06|11881.86
03:34:08|11877.4
03:34:10|11877.4
03:34:10|11877.4
03:34:11|11877.4
03:34:12|11877.4
03:34:13|11877.4
03:34:14|11877.4
03:34:15|11877.4
03:34:16|11877.4
03:34:18|11877.4
03:34:19|11877.4
03:34:20|11877.4
03:34:21|11877.4
03:34:22|11877.4
03:34:24|11877.4
03:34:24|11877.4
03:34:25|11877.4
03:34:26|11877.4
03:34:28|11877.4
03:34:29|11857.14
03:34:29|11857.14
03:34:31|11857.14
03:34:32|11857.14
03:34:33|11857.14
03:34:34|11857.14
03:34:35|11857.14
03:34:36|11857.14
03:34:37|11857.14
03:34:38|11857.14
03:34:39|11849.17
03:34:39|11849.17
03:34:40|11848.3
03:34:42|11848.3
03:34:43|11848.3
03:34:44|11848.3
03:34:45|11848.3
03:34:46|11848.3
03:34:46|11848.3
03:34:48|11848.3
03:34:49|11848.87
03:34:50|11848.87
03:34:51|11848.87
03:34:52|11848.87
03:34:52|11848.4
03:34:53|11848.4
03:34:55|11848.4
03:34:56|11850.45
03:34:56|11850.45
03:34:57|11850.45
03:34:59|11850.45
03:34:59|11850.45
03:35:01|11850.45
03:35:02|11841.
03:35:04|11841.
03:35:05|11841.
03:35:06|11841.
03:35:06|11841.
03:35:08|11841.
03:35:09|11841.
03:35:09|11841.
03:35:10|11841.
03:35:13|11841.
03:35:13|11841.
03:35:14|11841.
03:35:15|11841.
03:35:16|11841.
03:35:17|11841.
03:35:18|11841.
03:35:19|11841.
03:35:21|11841.
03:35:22|11841.
03:35:22|11841.
03:35:24|11841.
03:35:25|11850.17
03:35:27|11859.59
03:35:27|11856.43
03:35:28|11856.43
03:35:29|11845.67
03:35:30|11845.67
03:35:31|11845.67
03:35:32|11845.67
03:35:33|11845.67
03:35:35|11845.67
03:35:35|11845.67
03:35:36|11845.67
03:35:37|11845.67
03:35:38|11845.67
03:35:40|11854.39
03:35:40|11854.39
03:35:41|11854.39
03:35:42|11854.39
03:35:43|11854.39
03:35:44|11854.39
03:35:45|11854.39
03:35:46|11854.39
03:35:47|11854.39
03:35:48|11854.39
03:35:50|11854.39
03:35:51|11854.39
03:35:52|11854.39
03:35:53|11849.97
03:35:54|11849.97
03:35:55|11843.74
03:35:57|11843.74
03:35:58|11843.74
03:35:58|11843.74
03:35:59|11843.74
03:36:01|11843.74
03:36:02|11834.65
03:36:03|11834.65
03:36:05|11834.65
03:36:05|11834.65
03:36:07|11834.65
03:36:09|11834.65
03:36:10|11834.65
03:36:11|11834.65
03:36:12|11819.92
03:36:13|11819.92
03:36:14|11819.92
03:36:15|11819.92
03:36:16|11819.92
03:36:17|11819.92
03:36:18|11819.92
03:36:20|11819.92
03:36:20|11819.92
03:36:22|11819.92
03:36:22|11819.92
03:36:23|11819.92
03:36:24|11819.92
03:36:25|11819.92
03:36:26|11819.92
03:36:28|11819.92
03:36:28|11819.92
03:36:29|11819.92
03:36:30|11853.75
03:36:31|11854.64
03:36:33|11857.65
03:36:34|11862.49
03:36:34|11862.49
03:36:35|11862.22
03:36:37|11872.3
03:36:37|11872.3
03:36:38|11882.
03:36:40|11882.
03:36:41|11875.48
03:36:42|11883.48
03:36:43|11883.48
03:36:44|11877.28
03:36:46|11876.5
03:36:46|11882.36
03:36:48|11882.36
03:36:49|11882.36
03:36:51|11901.5
03:36:51|11901.5
03:36:52|11902.27
03:36:54|11911.82
03:36:54|11902.84
03:36:55|11902.84
03:36:56|11898.63
03:36:58|11896.55
03:36:59|11896.55
03:37:00|11896.55
03:37:01|11896.55
03:37:03|11898.89
03:37:03|11898.89
03:37:04|11903.21
03:37:06|11903.21
03:37:07|11903.21
03:37:07|11903.21
03:37:10|11903.21
03:37:11|11903.21
03:37:11|11903.21
03:37:13|11903.21
03:37:15|11903.21
03:37:16|11903.21
03:37:17|11903.21
03:37:18|11903.21
03:37:19|11903.21
03:37:19|11903.21
03:37:21|11903.21
03:37:21|11903.21
03:37:23|11903.21
03:37:24|11903.21
03:37:25|11903.21
03:37:26|11903.21
03:37:27|11903.21
03:37:28|11903.21
03:37:29|11903.21
03:37:30|11898.99
03:37:32|11898.99
03:37:32|11898.99
03:37:33|11898.99
03:37:34|11898.99
03:37:35|11898.99
03:37:37|11898.99
03:37:37|11894.31
03:37:38|11894.31
03:37:39|11894.31
03:37:40|11894.31
03:37:42|11894.31
03:37:42|11894.31
03:37:43|11894.31
03:37:44|11894.31
03:37:45|11894.31
03:37:47|11894.31
03:37:47|11894.31
03:37:48|11894.31
03:37:49|11894.31
03:37:51|11894.31
03:37:52|11894.31
03:37:53|11894.31
03:37:54|11894.31
03:37:55|11894.31
03:37:56|11894.31
03:37:57|11894.31
03:37:58|11905.71
03:37:59|11905.71
03:38:00|11905.71
03:38:01|11905.71
03:38:02|11905.71
03:38:03|11905.71
03:38:04|11905.71
03:38:05|11905.71
03:38:07|11910.85
03:38:07|11914.97
03:38:09|11914.72
03:38:10|11914.72
03:38:11|11914.72
03:38:12|11908.61
03:38:13|11908.61
03:38:14|11908.61
03:38:15|11908.61
03:38:16|11908.61
03:38:17|11908.61
03:38:19|11917.61
03:38:19|11917.61
03:38:20|11917.61
03:38:21|11917.61
03:38:22|11917.61
03:38:24|11924.16
03:38:25|11924.16
03:38:26|11923.84
03:38:27|11929.68
03:38:28|11929.68
03:38:29|11901.41
03:38:30|11901.41
03:38:31|11903.96
03:38:32|11907.43
03:38:33|11907.43
03:38:34|11915.16
03:38:35|11915.16
03:38:36|11915.16
03:38:37|11915.16
03:38:38|11915.16
03:38:39|11915.16
03:38:40|11915.16
03:38:41|11907.43
03:38:42|11902.58
03:38:43|11902.58
03:38:45|11891.14
03:38:46|11891.14
03:38:47|11891.14
03:38:47|11891.14
03:38:48|11891.14
03:38:50|11891.14
03:38:50|11891.14
03:38:52|11891.14
03:38:52|11891.14
03:38:54|11891.14
03:38:55|11891.14
03:38:55|11894.14
03:38:56|11894.14
03:38:57|11894.14
03:38:59|11894.14
03:39:00|11894.14
03:39:00|11894.14
03:39:01|11887.26
03:39:02|11887.26
03:39:04|11887.27
03:39:05|11887.27
03:39:05|11887.27
03:39:07|11888.28
03:39:08|11888.28
03:39:10|11888.28
03:39:11|11888.09
03:39:13|11874.18
03:39:14|11891.06
03:39:16|11899.36
03:39:16|11899.36
03:39:17|11899.36
03:39:18|11901.72
03:39:20|11901.72
03:39:21|11901.72
03:39:21|11901.72
03:39:23|11901.72
03:39:24|11901.72
03:39:25|11901.72
03:39:26|11901.72
03:39:27|11901.72
03:39:28|11901.72
03:39:29|11901.72
03:39:30|11901.72
03:39:30|11901.72
03:39:32|11901.72
03:39:33|11901.72
03:39:34|11901.72
03:39:35|11901.72
03:39:36|11901.72
03:39:37|11901.72
03:39:38|11901.72
03:39:38|11901.72
03:39:40|11901.72
03:39:41|11894.26
03:39:41|11890.95
03:39:43|11890.95
03:39:45|11869.8
03:39:45|11869.8
03:39:46|11850.8
03:39:48|11847.07
03:39:49|11840.37
03:39:50|11842.99
03:39:51|11845.82
03:39:52|11845.82
03:39:53|11848.9
03:39:54|11848.9
03:39:55|11848.9
03:39:57|11848.9
03:39:58|11848.9
03:39:59|11848.9
03:40:00|11848.9
03:40:01|11848.9
03:40:02|11848.9
03:40:02|11848.9
03:40:04|11848.9
03:40:05|11848.9
03:40:06|11841.81
03:40:08|11841.81
03:40:08|11833.96
03:40:10|11836.91
03:40:10|11836.91
03:40:13|11836.91
03:40:13|11836.91
03:40:14|11836.91
03:40:15|11836.91
03:40:16|11834.93
03:40:17|11836.35
03:40:18|11839.19
03:40:19|11839.19
03:40:20|11839.19
03:40:22|11841.64
03:40:22|11841.64
03:40:23|11841.64
03:40:24|11841.64
03:40:25|11841.64
03:40:26|11841.64
03:40:27|11842.47
03:40:28|11843.38
03:40:29|11851.73
03:40:30|11840.99
03:40:31|11840.99
03:40:33|11840.99
03:40:33|11831.15
03:40:34|11836.74
03:40:35|11833.33
03:40:36|11833.33
03:40:37|11833.33
03:40:38|11842.35
03:40:39|11842.35
03:40:40|11842.35
03:40:41|11825.69
03:40:43|11835.58
03:40:43|11835.58
03:40:44|11835.58
03:40:45|11832.17
03:40:46|11834.53
03:40:47|11841.11
03:40:49|11841.11
03:40:49|11841.11
03:40:50|11841.11
03:40:52|11841.11
03:40:52|11841.11
03:40:54|11841.11
03:40:55|11845.12
03:40:55|11845.12
03:40:57|11845.12
03:40:57|11845.12
03:40:58|11845.12
03:41:00|11825.24
03:41:00|11825.37
03:41:02|11825.37
03:41:02|11825.37
03:41:03|11816.88
03:41:05|11816.88
03:41:06|11829.06
03:41:07|11829.06
03:41:08|11829.06
03:41:10|11829.06
03:41:11|11829.06
03:41:12|11829.06
03:41:12|11829.06
03:41:13|11829.06
03:41:15|11829.06
03:41:16|11829.06
03:41:16|11829.06
03:41:18|11829.06
03:41:20|11829.06
03:41:21|11829.06
03:41:22|11829.06
03:41:23|11829.06
03:41:24|11829.06
03:41:25|11825.72
03:41:25|11828.56
03:41:26|11828.56
03:41:27|11828.56
03:41:29|11828.56
03:41:30|11828.56
03:41:31|11828.56
03:41:32|11828.56
03:41:33|11828.56
03:41:34|11828.56
03:41:36|11835.36
03:41:36|11835.36
03:41:38|11835.36
03:41:39|11835.36
03:41:40|11835.36
03:41:41|11843.61
03:41:42|11849.14
03:41:43|11839.77
03:41:44|11852.29
03:41:45|11852.29
03:41:46|11852.29
03:41:47|11842.49
03:41:48|11847.54
03:41:49|11847.54
03:41:50|11847.54
03:41:51|11847.54
03:41:52|11847.54
03:41:53|11847.54
03:41:54|11847.54
03:41:55|11849.1
03:41:56|11849.1
03:41:57|11849.1
03:41:58|11849.1
03:41:59|11849.1
03:42:01|11840.03
03:42:02|11840.03
03:42:03|11840.03
03:42:04|11840.03
03:42:05|11840.03
03:42:07|11840.03
03:42:07|11840.03
03:42:08|11840.03
03:42:10|11840.03
03:42:12|11840.03
03:42:13|11840.03
03:42:14|11840.03
03:42:15|11840.03
03:42:16|11840.03
03:42:17|11840.03
03:42:18|11840.03
03:42:19|11840.03
03:42:20|11840.03
03:42:21|11840.03
03:42:22|11837.13
03:42:23|11837.13
03:42:24|11837.13
03:42:25|11837.13
03:42:26|11837.13
03:42:27|11837.13
03:42:29|11837.13
03:42:30|11837.13
03:42:31|11835.66
03:42:31|11835.66
03:42:33|11835.66
03:42:33|11835.66
03:42:34|11835.66
03:42:35|11824.24
03:42:36|11824.24
03:42:38|11824.24
03:42:39|11824.24
03:42:39|11824.24
03:42:40|11824.24
03:42:42|11824.24
03:42:42|11824.24
03:42:44|11824.24
03:42:45|11832.58
03:42:47|11832.58
03:42:47|11832.58
03:42:49|11832.58
03:42:50|11832.58
03:42:52|11832.58
03:42:53|11832.58
03:42:54|11832.58
03:42:55|11832.58
03:42:57|11832.58
03:42:58|11832.58
03:42:59|11832.58
03:43:00|11832.58
03:43:00|11832.58
03:43:01|11832.58
03:43:02|11832.58
03:43:04|11832.64
03:43:05|11832.64
03:43:06|11832.64
03:43:07|11832.64
03:43:08|11832.64
03:43:09|11832.64
03:43:10|11832.64
03:43:11|11832.64
03:43:12|11832.64
03:43:13|11832.64
03:43:15|11832.64
03:43:16|11832.64
03:43:17|11832.64
03:43:17|11832.64
03:43:19|11832.64
03:43:19|11832.64
03:43:21|11832.64
03:43:23|11832.64
03:43:23|11832.64
03:43:24|11832.64
03:43:25|11832.64
03:43:27|11832.64
03:43:28|11832.64
03:43:29|11832.64
03:43:30|11832.64
03:43:31|11832.64
03:43:33|11832.64
03:43:34|11832.64
03:43:35|11839.3
03:43:36|11839.3
03:43:37|11839.3
03:43:38|11839.3
03:43:38|11839.3
03:43:40|11839.3
03:43:40|11839.3
03:43:42|11839.3
03:43:43|11839.3
03:43:44|11839.3
03:43:44|11839.3
03:43:46|11839.3
03:43:47|11848.13
03:43:47|11848.13
03:43:49|11848.13
03:43:49|11847.24
03:43:51|11847.24
03:43:52|11847.24
03:43:53|11847.24
03:43:53|11847.24
03:43:54|11847.24
03:43:56|11847.24
03:43:57|11847.24
03:43:57|11847.24
03:43:59|11847.24
03:44:00|11847.24
03:44:01|11847.24
03:44:02|11847.24
03:44:02|11847.24
03:44:04|11847.24
03:44:04|11847.24
03:44:05|11847.24
03:44:07|11846.16
03:44:07|11846.16
03:44:09|11846.16
03:44:10|11846.16
03:44:11|11846.16
03:44:11|11846.16
03:44:12|11833.2
03:44:13|11833.2
03:44:16|11833.2
03:44:17|11833.2
03:44:17|11833.2
03:44:18|11833.2
03:44:20|11837.19
03:44:22|11837.19
03:44:23|11837.19
03:44:24|11837.19
03:44:26|11837.19
03:44:26|11837.19
03:44:28|11837.19
03:44:29|11837.19
03:44:29|11837.19
03:44:31|11837.19
03:44:31|11837.19
03:44:33|11835.27
03:44:33|11835.27
03:44:35|11835.27
03:44:36|11835.27
03:44:37|11835.27
03:44:38|11832.22
03:44:39|11832.22
03:44:40|11832.22
03:44:41|11832.22
03:44:41|11832.22
03:44:42|11832.22
03:44:44|11832.22
03:44:45|11832.22
03:44:45|11832.22
03:44:47|11832.22
03:44:48|11828.13
03:44:49|11828.13
03:44:50|11828.13
03:44:51|11831.11
03:44:52|11831.11
03:44:52|11820.92
03:44:54|11820.89
03:44:55|11820.89
03:44:56|11819.22
03:44:57|11819.22
03:44:58|11819.22
03:44:59|11821.7
03:45:01|11821.7
03:45:02|11814.46
03:45:03|11814.46
03:45:04|11814.46
03:45:05|11816.83
03:45:06|11816.83
03:45:07|11815.53
03:45:08|11815.53
03:45:09|11815.53
03:45:09|11815.53
03:45:11|11818.38
03:45:12|11818.38
03:45:14|11818.38
03:45:15|11818.38
03:45:17|11818.38
03:45:17|11818.38
03:45:18|11818.38
03:45:19|11811.34
03:45:20|11811.34
03:45:21|11811.34
03:45:22|11811.34
03:45:24|11783.35
03:45:24|11791.16
03:45:27|11800.38
03:45:27|11793.9
03:45:28|11794.69
03:45:30|11800.13
03:45:31|11793.61
03:45:32|11793.61
03:45:34|11789.77
03:45:34|11775.81
03:45:35|11775.81
03:45:36|11775.81
03:45:37|11777.78
03:45:38|11777.78
03:45:39|11777.78
03:45:40|11786.77
03:45:41|11786.77
03:45:42|11786.77
03:45:43|11774.69
03:45:45|11774.69
03:45:45|11774.69
03:45:46|11774.69
03:45:48|11784.59
03:45:49|11784.59
03:45:53|11784.59
03:45:53|11784.48
03:45:55|11776.01
03:45:55|11776.74
03:45:56|11776.74
03:45:57|11771.69
03:45:58|11771.69
03:46:00|11765.
03:46:00|11765.02
03:46:01|11765.02
03:46:02|11765.12
03:46:03|11765.12
03:46:04|11765.12
03:46:05|11765.12
03:46:06|11765.12
03:46:07|11768.31
03:46:08|11768.31
03:46:09|11775.55
03:46:11|11775.55
03:46:11|11774.47
03:46:12|11774.47
03:46:13|11774.47
03:46:15|11774.47
03:46:16|11774.47
03:46:17|11774.47
03:46:18|11774.47
03:46:19|11774.47
03:46:20|11774.47
03:46:22|11779.37
03:46:22|11779.37
03:46:24|11779.37
03:46:25|11779.37
03:46:26|11779.37
03:46:27|11779.37
03:46:28|11784.91
03:46:29|11784.91
03:46:31|11784.91
03:46:31|11784.91
03:46:32|11784.91
03:46:33|11784.91
03:46:35|11784.91
03:46:36|11784.91
03:46:37|11784.91
03:46:38|11784.91
03:46:38|11784.91
03:46:40|11784.91
03:46:41|11784.91
03:46:41|11784.91
03:46:43|11784.91
03:46:44|11784.91
03:46:45|11784.91
03:46:46|11787.42
03:46:46|11802.38
03:46:47|11802.38
03:46:49|11802.38
03:46:50|11802.38
03:46:50|11802.38
03:46:51|11802.38
03:46:53|11802.38
03:46:54|11802.38
03:46:55|11802.38
03:46:56|11802.38
03:46:57|11802.38
03:46:58|11802.38
03:46:59|11802.38
03:47:00|11801.63
03:47:01|11804.89
03:47:02|11802.81
03:47:03|11802.81
03:47:04|11804.89
03:47:05|11804.89
03:47:06|11804.89
03:47:07|11804.89
03:47:08|11804.89
03:47:09|11804.89
03:47:10|11819.09
03:47:11|11819.09
03:47:12|11819.09
03:47:13|11819.25
03:47:14|11819.25
03:47:15|11819.25
03:47:17|11819.25
03:47:19|11819.25
03:47:19|11819.25
03:47:20|11827.27
03:47:21|11827.66
03:47:22|11827.66
03:47:23|11827.66
03:47:24|11827.66
03:47:25|11816.16
03:47:26|11823.09
03:47:27|11823.09
03:47:28|11819.53
03:47:30|11819.53
03:47:30|11819.53
03:47:31|11819.53
03:47:33|11819.53
03:47:33|11819.53
03:47:35|11819.53
03:47:35|11832.22
03:47:37|11832.22
03:47:38|11832.22
03:47:39|11832.22
03:47:41|11832.22
03:47:41|11832.22
03:47:42|11844.34
03:47:43|11851.2
03:47:44|11850.03
03:47:45|11850.03
03:47:46|11849.58
03:47:47|11849.44
03:47:49|11849.44
03:47:49|11849.44
03:47:50|11849.44
03:47:51|11849.44
03:47:52|11849.44
03:47:53|11849.44
03:47:55|11849.44
03:47:55|11849.44
03:47:56|11849.44
03:47:57|11850.
03:47:58|11850.
03:48:00|11845.98
03:48:01|11845.98
03:48:02|11845.98
03:48:03|11841.03
03:48:03|11841.03
03:48:04|11841.03
03:48:06|11841.03
03:48:07|11841.03
03:48:09|11829.29
03:48:10|11829.29
03:48:11|11832.8
03:48:12|11832.8
03:48:12|11832.8
03:48:14|11845.12
03:48:15|11850.65
03:48:15|11850.65
03:48:17|11850.65
03:48:18|11850.65
03:48:19|11850.65
03:48:20|11850.65
03:48:21|11850.65
03:48:22|11853.57
03:48:23|11853.57
03:48:24|11853.57
03:48:25|11853.57
03:48:26|11853.57
03:48:27|11853.57
03:48:28|11853.57
03:48:29|11853.57
03:48:30|11853.57
03:48:31|11853.57
03:48:32|11853.57
03:48:33|11853.57
03:48:34|11853.57
03:48:35|11853.57
03:48:36|11861.86
03:48:37|11860.49
03:48:38|11860.49
03:48:39|11860.49
03:48:40|11860.49
03:48:42|11860.49
03:48:43|11860.49
03:48:43|11860.49
03:48:45|11852.54
03:48:46|11852.54
03:48:47|11852.54
03:48:48|11852.54
03:48:49|11852.54
03:48:50|11852.54
03:48:51|11852.54
03:48:52|11858.98
03:48:53|11859.48
03:48:54|11859.48
03:48:55|11859.48
03:48:56|11859.48
03:48:57|11859.48
03:48:58|11859.48
03:48:59|11859.48
03:49:00|11859.48
03:49:01|11859.48
03:49:03|11859.48
03:49:03|11859.48
03:49:04|11859.48
03:49:05|11859.48
03:49:06|11859.48
03:49:08|11859.48
03:49:08|11859.48
03:49:09|11859.48
03:49:11|11859.48
03:49:11|11859.48
03:49:13|11859.48
03:49:13|11863.83
03:49:15|11865.59
03:49:16|11865.59
03:49:17|11865.59
03:49:19|11865.59
03:49:20|11865.49
03:49:21|11865.49
03:49:22|11865.49
03:49:23|11865.49
03:49:24|11865.49
03:49:25|11865.49
03:49:26|11865.49
03:49:27|11865.49
03:49:28|11865.49
03:49:29|11865.67
03:49:30|11865.67
03:49:31|11865.67
03:49:33|11865.67
03:49:33|11865.67
03:49:34|11865.67
03:49:35|11865.67
03:49:36|11865.67
03:49:37|11865.67
03:49:38|11865.67
03:49:39|11865.67
03:49:40|11865.67
03:49:41|11865.67
03:49:42|11865.67
03:49:43|11865.67
03:49:44|11865.67
03:49:45|11865.67
03:49:46|11865.67
03:49:47|11865.67
03:49:48|11865.67
03:49:49|11865.67
03:49:50|11865.67
03:49:51|11865.67
03:49:53|11865.67
03:49:53|11865.67
03:49:54|11865.67
03:49:55|11865.67
03:49:56|11865.67
03:49:58|11865.67
03:49:58|11865.67
03:49:59|11865.67
03:50:00|11870.24
03:50:02|11871.71
03:50:03|11871.73
03:50:04|11871.73
03:50:05|11871.73
03:50:06|11871.73
03:50:08|11875.49
03:50:09|11875.49
03:50:09|11875.49
03:50:10|11875.49
03:50:12|11875.49
03:50:13|11875.49
03:50:14|11875.49
03:50:15|11875.49
03:50:16|11875.49
03:50:17|11875.49
03:50:17|11875.49
03:50:19|11875.49
03:50:20|11875.49
03:50:21|11875.49
03:50:23|11884.08
03:50:23|11884.08
03:50:25|11884.08
03:50:26|11884.08
03:50:27|11884.08
03:50:29|11859.72
03:50:30|11859.72
03:50:31|11859.72
03:50:32|11859.72
03:50:33|11859.72
03:50:34|11859.72
03:50:35|11859.72
03:50:36|11859.72
03:50:37|11859.72
03:50:38|11869.31
03:50:40|11869.31
03:50:41|11879.15
03:50:42|11879.15
03:50:44|11879.15
03:50:44|11879.15
03:50:45|11879.15
03:50:47|11879.15
03:50:49|11879.15
03:50:49|11879.15
03:50:51|11879.15
03:50:52|11879.15
03:50:53|11878.16
03:50:54|11878.16
03:50:55|11878.16
03:50:56|11878.16
03:50:57|11878.16
03:50:58|11878.16
03:50:59|11878.16
03:51:00|11878.16
03:51:01|11878.16
03:51:02|11878.16
03:51:03|11878.16
03:51:04|11878.16
03:51:05|11878.16
03:51:07|11878.16
03:51:08|11878.16
03:51:08|11878.16
03:51:09|11878.16
03:51:11|11878.16
03:51:12|11879.08
03:51:13|11883.87
03:51:14|11883.87
03:51:15|11883.87
03:51:16|11883.87
03:51:17|11883.87
03:51:18|11883.87
03:51:20|11883.87
03:51:20|11883.87
03:51:21|11883.87
03:51:23|11883.87
03:51:23|11883.87
03:51:25|11883.87
03:51:26|11883.87
03:51:27|11883.87
03:51:28|11883.87
03:51:29|11883.87
03:51:30|11883.87
03:51:32|11887.08
03:51:33|11888.19
03:51:34|11888.19
03:51:35|11888.19
03:51:36|11887.6
03:51:37|11887.6
03:51:38|11887.6
03:51:39|11887.6
03:51:40|11887.6
03:51:41|11887.6
03:51:42|11887.6
03:51:43|11887.6
03:51:44|11887.6
03:51:45|11887.6
03:51:46|11887.6
03:51:47|11887.6
03:51:49|11887.6
03:51:49|11879.99
03:51:50|11879.99
03:51:51|11879.99
03:51:52|11879.99
03:51:53|11879.99
03:51:54|11879.99
03:51:55|11879.99
03:51:56|11879.99
03:51:57|11879.99
03:51:58|11879.99
03:51:59|11879.99
03:52:00|11879.99
03:52:01|11879.99
03:52:02|11879.99
03:52:03|11879.99
03:52:04|11879.99
03:52:05|11879.99
03:52:06|11879.99
03:52:07|11879.99
03:52:08|11879.99
03:52:09|11879.99
03:52:11|11879.99
03:52:11|11879.99
03:52:12|11879.99
03:52:13|11879.99
03:52:14|11879.99
03:52:16|11879.99
03:52:16|11879.99
03:52:17|11879.99
03:52:19|11879.99
03:52:21|11879.99
03:52:22|11879.99
03:52:24|11882.18
03:52:25|11882.18
03:52:27|11882.18
03:52:27|11882.18
03:52:28|11882.18
03:52:29|11882.18
03:52:30|11882.18
03:52:31|11882.18
03:52:32|11882.18
03:52:33|11882.18
03:52:34|11882.18
03:52:35|11882.18
03:52:36|11882.18
03:52:38|11882.18
03:52:38|11882.18
03:52:39|11882.18
03:52:40|11886.78
03:52:41|11886.78
03:52:42|11886.78
03:52:43|11886.78
03:52:44|11886.78
03:52:45|11886.78
03:52:46|11886.78
03:52:47|11886.78
03:52:48|11886.78
03:52:49|11886.78
03:52:50|11886.78
03:52:51|11886.78
03:52:52|11886.78
03:52:54|11886.78
03:52:54|11886.78
03:52:55|11886.78
03:52:57|11883.01
03:52:58|11883.01
03:52:59|11883.01
03:53:00|11917.84
03:53:01|11892.23
03:53:02|11902.61
03:53:03|11908.28
03:53:04|11872.88
03:53:05|11913.22
03:53:06|11900.37
03:53:07|11900.37
03:53:08|11898.88
03:53:09|11898.88
03:53:10|11904.31
03:53:11|11889.28
03:53:12|11875.83
03:53:12|11911.11
03:53:14|11917.37
03:53:14|11917.37
03:53:15|11921.28
03:53:16|11926.81
03:53:18|11926.81
03:53:19|11922.87
03:53:20|11909.46
03:53:22|11915.84
03:53:22|11915.84
03:53:23|11926.46
03:53:25|11925.09
03:53:26|11921.92
03:53:28|11921.92
03:53:28|11921.92
03:53:30|11912.06
03:53:30|11912.06
03:53:32|11912.06
03:53:32|11912.06
03:53:34|11912.06
03:53:35|11912.06
03:53:36|11912.06
03:53:37|11916.67
03:53:38|11916.67
03:53:40|11916.67
03:53:40|11916.67
03:53:41|11920.62
03:53:42|11920.62
03:53:43|11920.62
03:53:44|11941.5
03:53:46|11943.11
03:53:47|11943.11
03:53:48|11936.84
03:53:49|11934.08
03:53:50|11936.21
03:53:51|11936.21
03:53:53|11946.24
03:53:53|11946.24
03:53:54|11946.24
03:53:55|11946.24
03:53:56|11946.24
03:53:57|11946.24
03:53:59|11946.24
03:54:00|11946.24
03:54:01|11946.24
03:54:02|11940.22
03:54:03|11940.22
03:54:04|11940.22
03:54:06|11940.22
03:54:07|11940.22
03:54:08|11941.44
03:54:09|11941.44
03:54:10|11941.44
03:54:11|11941.44
03:54:12|11941.44
03:54:14|11941.44
03:54:14|11933.93
03:54:15|11933.93
03:54:16|11933.93
03:54:18|11933.93
03:54:18|11933.93
03:54:19|11943.2
03:54:20|11943.2
03:54:22|11943.2
03:54:24|11943.2
03:54:24|11943.2
03:54:25|11940.98
03:54:26|11940.98
03:54:27|11940.98
03:54:28|11948.87
03:54:29|11948.87
03:54:30|11948.87
03:54:31|11958.48
03:54:33|11971.82
03:54:34|11966.1
03:54:35|11972.89
03:54:36|11972.87
03:54:37|11972.87
03:54:38|11973.95
03:54:39|11966.45
03:54:40|11966.45
03:54:41|11966.45
03:54:42|11966.45
03:54:43|11966.45
03:54:44|11966.45
03:54:46|11966.45
03:54:46|11966.45
03:54:47|11974.02
03:54:48|11980.
03:54:50|11980.
03:54:52|11984.26
03:54:52|11981.63
03:54:53|11981.63
03:54:54|12031.4
03:54:55|12002.87
03:54:57|12003.52
03:54:58|11985.69
03:54:58|11984.09
03:54:59|11984.09
03:55:01|11988.73
03:55:02|11988.73
03:55:03|11988.73
03:55:04|11995.86
03:55:05|11995.86
03:55:06|12003.11
03:55:07|12003.11
03:55:09|12003.11
03:55:09|12034.64
03:55:11|12020.62
03:55:12|12020.62
03:55:13|12025.89
03:55:14|12025.83
03:55:15|12033.14
03:55:16|12030.05
03:55:18|12031.48
03:55:19|12031.48
03:55:20|12032.2
03:55:20|12032.2
03:55:21|12033.82
03:55:22|12033.57
03:55:24|12033.57
03:55:26|12033.57
03:55:26|12038.45
03:55:27|12038.45
03:55:28|12038.61
03:55:29|12040.6
03:55:30|12040.6
03:55:31|12040.58
03:55:32|12040.58
03:55:33|12040.58
03:55:34|12040.58
03:55:36|12040.58
03:55:37|12040.58
03:55:38|12045.73
03:55:39|12038.59
03:55:40|12038.59
03:55:41|12038.59
03:55:42|12038.59
03:55:43|12038.59
03:55:44|12038.58
03:55:45|12038.58
03:55:46|12038.58
03:55:48|12038.58
03:55:49|12043.18
03:55:50|12043.18
03:55:51|12043.18
03:55:52|12043.18
03:55:53|12043.18
03:55:54|12043.18
03:55:55|12043.18
03:55:56|12043.18
03:55:57|12043.18
03:55:58|12043.18
03:55:58|12043.18
03:56:00|12043.18
03:56:00|12038.59
03:56:02|12038.97
03:56:03|12043.42
03:56:04|12038.6
03:56:06|12038.6
03:56:07|12038.6
03:56:08|12096.96
03:56:09|12096.47
03:56:10|12095.92
03:56:12|12063.58
03:56:12|12075.
03:56:13|12057.37
03:56:15|12073.83
03:56:15|12061.12
03:56:17|12063.93
03:56:18|12063.93
03:56:19|12063.93
03:56:20|12063.93
03:56:22|12063.93
03:56:22|12063.93
03:56:24|12069.49
03:56:25|12069.49
03:56:26|12069.49
03:56:27|12069.49
03:56:28|12080.42
03:56:30|12075.55
03:56:31|12094.07
03:56:32|12100.38
03:56:33|12096.96
03:56:34|12114.49
03:56:35|12114.49
03:56:36|12083.82
03:56:38|12083.82
03:56:39|12083.82
03:56:39|12088.26
03:56:40|12082.96
03:56:42|12082.96
03:56:42|12082.96
03:56:44|12082.96
03:56:44|12082.96
03:56:45|12082.96
03:56:47|12082.96
03:56:47|12082.96
03:56:49|12070.65
03:56:50|12070.65
03:56:51|12078.7
03:56:52|12066.99
03:56:54|12078.83
03:56:55|12078.83
03:56:55|12078.83
03:56:56|12068.23
03:56:58|12083.83
03:56:58|12083.83
03:57:00|12083.83
03:57:01|12083.83
03:57:01|12092.28
03:57:03|12096.21
03:57:04|12096.21
03:57:05|12096.21
03:57:06|12081.69
03:57:07|12081.69
03:57:08|12081.69
03:57:09|12141.71
03:57:10|12109.73
03:57:11|12107.45
03:57:12|12107.45
03:57:13|12115.95
03:57:14|12115.84
03:57:16|12115.96
03:57:16|12115.96
03:57:17|12115.96
03:57:18|12104.38
03:57:19|12076.76
03:57:20|12081.
03:57:22|12072.51
03:57:22|12072.51
03:57:23|12060.73
03:57:24|12060.73
03:57:25|12060.73
03:57:26|12052.1
03:57:27|12045.72
03:57:28|12042.77
03:57:30|12033.81
03:57:31|12033.81
03:57:31|12033.81
03:57:33|12033.68
03:57:34|12027.4
03:57:36|12038.77
03:57:36|12040.77
03:57:37|12027.59
03:57:38|12027.59
03:57:39|12027.59
03:57:40|12027.62
03:57:42|12025.51
03:57:44|12025.51
03:57:44|12025.51
03:57:45|12025.51
03:57:46|12025.51
03:57:47|12021.77
03:57:48|12015.56
03:57:49|12015.56
03:57:50|12015.56
03:57:51|12023.96
03:57:52|12023.96
03:57:53|12023.96
03:57:54|12023.93
03:57:55|12023.93
03:57:56|12023.93
03:57:57|12023.93
03:57:58|12012.21
03:58:00|12012.21
03:58:01|12015.18
03:58:02|12011.93
03:58:03|12011.93
03:58:04|12013.26
03:58:05|12013.26
03:58:06|11991.07
03:58:07|11974.02
03:58:08|11996.42
03:58:09|11996.42
03:58:10|11999.18
03:58:11|12011.53
03:58:12|12011.53
03:58:13|12011.53
03:58:14|12011.53
03:58:15|12000.83
03:58:16|12000.83
03:58:17|12015.21
03:58:18|12015.21
03:58:19|12015.21
03:58:20|12003.54
03:58:21|12003.54
03:58:22|12003.54
03:58:23|12003.54
03:58:24|12003.54
03:58:25|12003.54
03:58:26|12003.54
03:58:27|12003.54
03:58:29|11997.51
03:58:29|11997.51
03:58:32|11997.51
03:58:33|11981.6
03:58:34|11981.6
03:58:36|11981.6
03:58:36|11981.6
03:58:37|11981.6
03:58:38|11981.6
03:58:39|11981.6
03:58:40|11984.04
03:58:41|11984.04
03:58:43|11984.04
03:58:43|11984.04
03:58:44|11985.18
03:58:45|11985.18
03:58:47|11963.68
03:58:48|11966.2
03:58:48|11967.49
03:58:50|11965.3
03:58:51|11967.01
03:58:52|11967.01
03:58:53|11967.01
03:58:54|11967.01
03:58:55|11954.32
03:58:56|11954.32
03:58:57|11954.32
03:58:58|11954.32
03:58:59|11954.32
03:59:00|11954.32
03:59:01|11954.32
03:59:02|11954.32
03:59:03|11954.32
03:59:04|11954.32
03:59:05|11954.32
03:59:06|11954.32
03:59:07|11954.32
03:59:08|11960.41
03:59:09|11947.38
03:59:10|11947.38
03:59:11|11947.38
03:59:12|11947.38
03:59:13|11947.38
03:59:14|11947.38
03:59:15|11947.38
03:59:16|11947.38
03:59:17|11947.38
03:59:18|11947.38
03:59:19|11947.38
03:59:20|11947.38
03:59:21|11947.38
03:59:22|11947.38
03:59:23|11957.34
03:59:24|11958.
03:59:25|11958.
03:59:26|11958.
03:59:28|11958.
03:59:28|11958.
03:59:29|11958.
03:59:30|11958.
03:59:32|11958.
03:59:32|11960.41
03:59:34|11960.41
03:59:35|11960.41
03:59:35|11960.41
03:59:36|11960.41
03:59:37|11958.
03:59:39|11958.
03:59:40|11958.
03:59:41|11958.
03:59:41|11958.
03:59:42|11958.
03:59:44|11958.
03:59:45|11958.
03:59:46|11968.44
03:59:47|11956.45
03:59:49|11956.45
03:59:50|11956.45
03:59:51|11956.45
03:59:52|11956.45
03:59:53|11956.45
03:59:54|11939.02
03:59:55|11950.73
03:59:56|11950.73
03:59:57|11950.73
03:59:58|11950.73
03:59:59|11950.73
04:00:00|11950.73
04:00:01|11950.73
04:00:02|11950.73
04:00:03|11941.79
04:00:04|11941.79
04:00:05|11941.79
04:00:06|11941.79
04:00:07|11941.79
04:00:08|11941.79
04:00:09|11940.37
04:00:10|11943.68
04:00:11|11943.68
04:00:12|11943.68
04:00:13|11943.68
04:00:15|11918.62
04:00:16|11914.62
04:00:17|11907.31
04:00:18|11921.68
04:00:19|11930.81
04:00:20|11930.81
04:00:21|11914.04
04:00:22|11912.82
04:00:23|11912.82
04:00:24|11912.82
04:00:25|11912.82
04:00:26|11912.82
04:00:27|11912.82
04:00:29|11912.82
04:00:29|11912.82
04:00:31|11912.82
04:00:31|11911.66
04:00:32|11922.49
04:00:33|11956.58
04:00:35|11946.07
04:00:36|11946.07
04:00:37|11946.07
04:00:38|11946.07
04:00:40|11946.07
04:00:40|11946.07
04:00:41|11946.07
04:00:43|11946.07
04:00:44|11946.07
04:00:45|11950.63
04:00:46|11957.3
04:00:47|11947.65
04:00:48|11927.83
04:00:49|11926.87
04:00:50|11926.87
04:00:51|11926.87
04:00:52|11930.04
04:00:53|11930.04
04:00:54|11930.04
04:00:55|11930.04
04:00:57|11930.04
04:00:57|11929.01
04:00:59|11929.01
04:00:59|11929.01
04:01:01|11937.78
04:01:03|11937.78
04:01:03|11937.78
04:01:05|11937.78
04:01:05|11937.78
04:01:06|11937.78
04:01:07|11937.78
04:01:09|11937.78
04:01:10|11958.96
04:01:10|11958.96
04:01:12|11958.96
04:01:12|11926.42
04:01:14|11929.3
04:01:15|11929.3
04:01:15|11929.53
04:01:17|11929.83
04:01:17|11929.83
04:01:18|11929.83
04:01:20|11929.83
04:01:21|11925.59
04:01:21|11925.59
04:01:24|11945.8
04:01:24|11936.99
04:01:25|11936.99
04:01:26|11936.99
04:01:27|11954.09
04:01:29|11962.94
04:01:30|11962.94
04:01:31|11962.94
04:01:33|11962.94
04:01:33|11962.94
04:01:34|11916.79
04:01:36|11920.39
04:01:37|11920.41
04:01:38|11911.33
04:01:39|11918.87
04:01:40|11918.87
04:01:41|11918.87
04:01:42|11918.87
04:01:43|11937.69
04:01:44|11937.69
04:01:45|11929.3
04:01:46|11929.3
04:01:47|11927.77
04:01:49|11930.55
04:01:50|11930.55
04:01:50|11930.55
04:01:51|11930.55
04:01:52|11930.55
04:01:54|11930.55
04:01:54|11930.55
04:01:56|11937.
04:01:57|11937.
04:01:58|11937.
04:01:59|11937.
04:02:00|11937.01
04:02:01|11937.01
04:02:02|11937.01
04:02:03|11937.01
04:02:04|11937.01
04:02:05|11937.01
04:02:06|11937.01
04:02:07|11937.01
04:02:08|11937.01
04:02:09|11937.01
04:02:10|11937.01
04:02:11|11937.01
04:02:12|11937.01
04:02:13|11937.01
04:02:14|11966.8
04:02:15|11962.15
04:02:16|11955.25
04:02:17|11955.6
04:02:18|11955.6
04:02:20|11955.6
04:02:21|11965.19
04:02:21|11965.19
04:02:23|11965.19
04:02:24|11965.19
04:02:24|11965.19
04:02:25|11965.19
04:02:27|11964.29
04:02:28|11964.29
04:02:29|11964.29
04:02:30|11964.29
04:02:32|11960.12
04:02:33|11960.12
04:02:33|11960.12
04:02:35|11960.12
04:02:36|11974.36
04:02:37|11972.8
04:02:38|11972.8
04:02:39|11972.8
04:02:40|11981.6
04:02:41|11999.28
04:02:43|11995.93
04:02:44|11995.93
04:02:45|11995.93
04:02:46|11995.93
04:02:47|11995.93
04:02:48|11995.93
04:02:49|11995.93
04:02:51|11995.93
04:02:51|11999.75
04:02:52|11999.75
04:02:54|11999.75
04:02:54|11999.75
04:02:55|11999.75
04:02:57|11999.75
04:02:58|12013.65
04:02:58|12012.6
04:02:59|12014.73
04:03:01|12014.73
04:03:02|12014.73
04:03:04|12014.73
04:03:05|12014.73
04:03:06|12014.73
04:03:07|12014.73
04:03:07|11992.8
04:03:08|11992.8
04:03:09|11992.8
04:03:10|11992.8
04:03:12|11992.8
04:03:12|11992.8
04:03:13|12012.69
04:03:15|12012.69
04:03:15|12019.89
04:03:17|12024.
04:03:17|12024.
04:03:18|12032.55
04:03:19|12032.55
04:03:21|12046.29
04:03:22|12046.29
04:03:22|12024.87
04:03:24|12020.93
04:03:25|12020.93
04:03:25|12020.93
04:03:27|12020.91
04:03:28|12021.64
04:03:28|12021.64
04:03:30|12021.64
04:03:32|12020.42
04:03:32|12020.42
04:03:34|12020.42
04:03:35|12020.42
04:03:36|12020.42
04:03:37|12020.42
04:03:38|12020.42
04:03:38|12020.42
04:03:40|12020.42
04:03:41|12035.05
04:03:42|12035.05
04:03:42|12035.05
04:03:45|12028.82
04:03:46|12023.5
04:03:46|12023.5
04:03:48|12023.5
04:03:49|12023.5
04:03:50|12021.64
04:03:51|12006.14
04:03:51|12006.14
04:03:53|12006.14
04:03:54|12006.14
04:03:55|12006.14
04:03:56|12006.14
04:03:57|12006.14
04:03:58|12006.14
04:03:59|12006.14
04:04:00|12006.14
04:04:02|12006.14
04:04:02|12006.14
04:04:03|12006.14
04:04:04|12006.14
04:04:05|12006.14
04:04:06|12006.14
04:04:07|12006.14
04:04:09|12006.14
04:04:10|12006.14
04:04:11|12006.14
04:04:13|12006.14
04:04:15|12006.14
04:04:15|12018.66
04:04:16|12018.66
04:04:17|12018.66
04:04:18|12018.66
04:04:19|12018.66
04:04:20|12018.66
04:04:21|12018.66
04:04:22|12018.66
04:04:24|12018.66
04:04:25|12018.66
04:04:26|12018.66
04:04:27|12028.34
04:04:28|12035.05
04:04:29|12035.05
04:04:30|12035.05
04:04:31|12035.05
04:04:32|12035.05
04:04:34|12035.05
04:04:35|12035.05
04:04:36|12035.05
04:04:36|12035.05
04:04:38|12035.05
04:04:40|12042.26
04:04:41|12042.26
04:04:42|12042.26
04:04:43|12042.26
04:04:43|12042.26
04:04:45|12009.96
04:04:46|12006.16
04:04:48|12006.15
04:04:48|12006.16
04:04:49|12006.16
04:04:50|12006.16
04:04:51|12016.87
04:04:52|12016.87
04:04:53|12018.24
04:04:54|12018.24
04:04:55|12018.24
04:04:56|12018.24
04:04:57|12016.54
04:04:59|12016.54
04:04:59|12018.43
04:05:00|12018.43
04:05:01|12025.55
04:05:02|12025.55
04:05:05|12025.55
04:05:05|12025.55
04:05:06|12025.55
04:05:07|12025.55
04:05:09|12025.55
04:05:10|12025.55
04:05:11|12025.55
04:05:11|12017.09
04:05:13|12017.09
04:05:14|12017.09
04:05:15|12020.43
04:05:16|12020.43
04:05:17|12020.43
04:05:18|12013.57
04:05:19|12013.57
04:05:20|12013.57
04:05:21|12013.57
04:05:21|12013.57
04:05:22|12023.97
04:05:23|12023.97
04:05:25|12023.97
04:05:26|12023.97
04:05:27|12023.97
04:05:27|12023.97
04:05:29|12023.97
04:05:30|12023.97
04:05:31|12023.97
04:05:32|12023.97
04:05:34|12023.97
04:05:35|12023.97
04:05:37|12023.97
04:05:37|12023.97
04:05:38|12023.97
04:05:40|12023.97
04:05:40|12023.97
04:05:41|12023.97
04:05:42|12023.97
04:05:43|12023.97
04:05:46|12023.97
04:05:46|12023.97
04:05:48|12023.97
04:05:49|12023.97
04:05:50|12014.75
04:05:51|12014.75
04:05:52|12016.67
04:05:53|12016.67
04:05:54|12016.67
04:05:55|12016.67
04:05:56|12016.67
04:05:57|12021.01
04:05:59|12024.4
04:05:59|12024.4
04:06:01|12024.4
04:06:01|12012.74
04:06:03|12012.74
04:06:03|12012.74
04:06:04|12016.46
04:06:05|12016.46
04:06:06|12016.46
04:06:07|12016.46
04:06:08|12016.46
04:06:09|12016.46
04:06:11|12015.76
04:06:12|12015.76
04:06:13|12014.75
04:06:14|12014.75
04:06:15|12014.75
04:06:16|12014.75
04:06:17|12014.75
04:06:18|12014.75
04:06:20|12014.75
04:06:20|12014.18
04:06:22|12014.18
04:06:22|12014.18
04:06:24|12014.18
04:06:25|12014.12
04:06:26|12014.12
04:06:27|12014.12
04:06:28|12014.12
04:06:29|12014.12
04:06:30|12014.12
04:06:31|12014.12
04:06:32|12017.09
04:06:33|12017.09
04:06:34|12017.09
04:06:36|12017.09
04:06:37|12017.09
04:06:38|12017.09
04:06:39|12017.09
04:06:40|12017.09
04:06:41|12017.09
04:06:42|12017.09
04:06:43|12017.09
04:06:44|12017.09
04:06:46|12007.81
04:06:47|12007.81
04:06:47|12007.81
04:06:48|12007.81
04:06:49|12007.81
04:06:50|12007.81
04:06:52|12007.81
04:06:52|12007.81
04:06:53|12007.81
04:06:54|12007.81
04:06:55|12007.81
04:06:56|12007.81
04:06:57|12007.81
04:06:58|12007.81
04:06:59|12007.81
04:07:01|12007.81
04:07:01|12007.81
04:07:02|12007.81
04:07:03|12007.81
04:07:05|12013.92
04:07:06|12013.92
04:07:07|12013.92
04:07:09|12013.92
04:07:09|12013.92
04:07:11|12013.92
04:07:13|12007.81
04:07:13|12007.81
04:07:14|12007.81
04:07:15|12059.09
04:07:16|12026.77
04:07:17|12049.79
04:07:18|12045.75
04:07:20|12058.93
04:07:21|12058.19
04:07:21|12058.19
04:07:22|12052.25
04:07:23|12052.25
04:07:25|12052.25
04:07:26|12052.25
04:07:27|12052.25
04:07:28|12052.25
04:07:28|12064.63
04:07:29|12057.16
04:07:31|12057.16
04:07:32|12057.16
04:07:33|12052.34
04:07:34|12052.34
04:07:36|12052.34
04:07:37|12052.34
04:07:39|12090.62
04:07:39|12086.89
04:07:40|12095.6
04:07:41|12108.67
04:07:42|12098.57
04:07:43|12099.57
04:07:44|12099.57
04:07:45|12099.57
04:07:46|12111.04
04:07:47|12081.31
04:07:48|12077.55
04:07:49|12074.8
04:07:51|12074.8
04:07:52|12074.8
04:07:54|12070.49
04:07:55|12070.49
04:07:56|12066.25
04:07:57|12066.25
04:07:58|12056.6
04:07:59|12056.6
04:08:01|12056.6
04:08:01|12056.22
04:08:02|12056.22
04:08:03|12056.22
04:08:05|12056.22
04:08:05|12056.62
04:08:07|12056.62
04:08:07|12056.62
04:08:09|12064.02
04:08:09|12067.77
04:08:12|12082.1
04:08:12|12082.1
04:08:14|12074.76
04:08:15|12074.76
04:08:16|12074.76
04:08:17|12074.76
04:08:18|12074.76
04:08:18|12074.76
04:08:19|12074.76
04:08:21|12074.76
04:08:21|12074.76
04:08:24|12074.76
04:08:24|12074.76
04:08:25|12074.76
04:08:26|12074.76
04:08:27|12060.
04:08:28|12055.47
04:08:29|12039.66
04:08:30|12039.66
04:08:31|12039.66
04:08:32|12039.66
04:08:34|12039.66
04:08:35|12035.05
04:08:37|12034.54
04:08:38|12024.77
04:08:38|12024.77
04:08:41|12018.35
04:08:41|12018.35
04:08:42|12004.37
04:08:44|11982.29
04:08:45|11987.63
04:08:46|11968.68
04:08:47|11968.68
04:08:48|11986.66
04:08:50|11986.66
04:08:50|11968.68
04:08:51|11963.97
04:08:53|11966.38
04:08:54|11974.66
04:08:55|11974.66
04:08:56|11975.16
04:08:57|11981.65
04:08:58|11981.65
04:09:00|11981.65
04:09:00|11981.65
04:09:02|11981.65
04:09:02|11981.65
04:09:04|11981.65
04:09:04|11981.65
04:09:05|11984.73
04:09:06|11984.73
04:09:08|11984.61
04:09:09|11984.61
04:09:09|11984.61
04:09:10|11984.61
04:09:11|11982.62
04:09:14|11982.62
04:09:14|11982.62
04:09:15|11982.62
04:09:16|11982.62
04:09:18|11970.29
04:09:18|11970.29
04:09:20|11970.29
04:09:21|11970.29
04:09:21|11970.29
04:09:23|11982.16
04:09:24|11991.18
04:09:25|11991.18
04:09:26|11995.29
04:09:26|11995.29
04:09:27|11995.29
04:09:28|11995.29
04:09:30|12002.12
04:09:31|12002.12
04:09:32|12002.12
04:09:33|12002.12
04:09:34|12002.12
04:09:35|12002.12
04:09:37|12002.12
04:09:38|12002.12
04:09:39|12002.12
04:09:40|12002.12
04:09:42|12002.12
04:09:43|12002.12
04:09:44|12002.12
04:09:46|12002.13
04:09:47|12007.34
04:09:47|12007.34
04:09:48|12015.34
04:09:50|12022.67
04:09:51|12022.67
04:09:52|12025.85
04:09:54|12029.98
04:09:54|12029.98
04:09:55|12029.98
04:09:56|12029.98
04:09:58|12029.98
04:10:00|12029.98
04:10:00|12029.98
04:10:01|12029.98
04:10:02|12029.98
04:10:03|12029.79
04:10:04|12029.79
04:10:06|12036.37
04:10:06|12036.37
04:10:07|12036.37
04:10:08|12036.37
04:10:09|12036.37
04:10:11|12036.37
04:10:11|12025.85
04:10:12|12025.85
04:10:13|12025.85
04:10:14|12025.85
04:10:15|12025.85
04:10:16|12025.85
04:10:17|12025.85
04:10:18|12025.85
04:10:19|12037.17
04:10:20|12037.17
04:10:22|12050.65
04:10:22|12035.65
04:10:23|12035.65
04:10:24|12035.65
04:10:25|12035.65
04:10:26|12035.65
04:10:28|12035.65
04:10:28|12035.65
04:10:29|12035.65
04:10:30|12035.65
04:10:31|12035.65
04:10:33|12035.65
04:10:34|12035.65
04:10:34|12035.65
04:10:36|12035.65
04:10:37|12035.65
04:10:39|12035.65
04:10:40|12035.65
04:10:41|12025.85
04:10:43|12008.55
04:10:44|12005.34
04:10:44|12005.34
04:10:46|11999.71
04:10:47|11999.71
04:10:48|11999.71
04:10:49|11999.71
04:10:50|11999.71
04:10:51|11994.12
04:10:52|11994.12
04:10:53|11994.12
04:10:54|11994.12
04:10:55|11994.12
04:10:56|11994.12
04:10:58|11994.12
04:10:59|11994.12
04:10:59|11994.12
04:11:01|11994.12
04:11:02|11988.09
04:11:03|11973.94
04:11:04|11973.77
04:11:05|11973.77
04:11:06|12006.28
04:11:07|12000.22
04:11:08|12000.22
04:11:09|12000.22
04:11:10|12000.22
04:11:11|12000.22
04:11:12|12000.22
04:11:13|12000.22
04:11:14|12000.22
04:11:15|12008.12
04:11:16|12008.12
04:11:17|12008.12
04:11:18|12008.12
04:11:19|12008.12
04:11:20|12008.12
04:11:21|12008.12
04:11:22|12008.12
04:11:23|12008.12
04:11:24|12020.09
04:11:25|12020.09
04:11:26|12025.
04:11:27|12025.
04:11:28|12025.
04:11:29|12025.
04:11:30|12025.
04:11:31|12025.
04:11:32|12025.
04:11:33|12025.
04:11:34|12025.
04:11:35|12025.
04:11:36|12025.
04:11:37|12025.
04:11:38|12025.
04:11:40|12025.
04:11:41|12025.
04:11:42|12024.74
04:11:43|12024.74
04:11:44|12024.74
04:11:45|12024.74
04:11:46|12024.76
04:11:48|12024.76
04:11:48|12024.76
04:11:50|12025.
04:11:51|12025.
04:11:52|12025.
04:11:53|12025.
04:11:54|12025.
04:11:55|12025.
04:11:56|12021.15
04:11:57|12021.15
04:11:58|12021.15
04:11:59|12021.15
04:12:00|12021.15
04:12:02|12014.11
04:12:03|12014.11
04:12:03|12026.1
04:12:05|12023.73
04:12:07|12023.73
04:12:08|12023.73
04:12:09|12023.73
04:12:09|12010.82
04:12:11|12003.02
04:12:12|12003.02
04:12:12|12003.02
04:12:14|12003.02
04:12:15|12003.02
04:12:16|12003.02
04:12:17|12003.02
04:12:18|12003.02
04:12:20|12003.02
04:12:20|12003.02
04:12:21|12035.67
04:12:22|12030.6
04:12:23|12030.6
04:12:24|12026.03
04:12:25|12026.03
04:12:26|12023.37
04:12:27|12023.37
04:12:28|12023.37
04:12:29|12023.37
04:12:30|12023.37
04:12:32|12023.37
04:12:32|12023.37
04:12:33|12023.37
04:12:34|12023.37
04:12:35|12023.37
04:12:37|12023.37
04:12:37|12023.37
04:12:39|12023.37
04:12:39|12023.37
04:12:40|12023.37
04:12:42|12023.37
04:12:44|12023.37
04:12:44|12023.37
04:12:45|12023.37
04:12:46|12023.37
04:12:48|12023.37
04:12:49|12019.76
04:12:51|12019.76
04:12:52|12019.76
04:12:54|12019.76
04:12:54|12019.76
04:12:55|12019.76
04:12:56|12019.76
04:12:57|12025.7
04:12:58|12025.7
04:12:59|12025.7
04:13:00|12025.7
04:13:01|12025.7
04:13:02|12025.09
04:13:03|12025.09
04:13:05|12025.09
04:13:06|12025.09
04:13:06|12025.09
04:13:08|12025.
04:13:09|12025.
04:13:10|12025.
04:13:11|12025.
04:13:11|12025.
04:13:13|12025.
04:13:14|12025.
04:13:14|12025.
04:13:16|12025.
04:13:16|12025.
04:13:18|12025.
04:13:19|12025.
04:13:20|12025.
04:13:21|12025.7
04:13:22|12025.7
04:13:23|12025.7
04:13:24|12025.7
04:13:25|12025.7
04:13:26|12025.7
04:13:27|12025.7
04:13:27|12025.7
04:13:28|12017.62
04:13:30|12017.62
04:13:31|12017.62
04:13:32|12016.25
04:13:33|12016.25
04:13:35|12016.25
04:13:36|12016.25
04:13:36|12017.6
04:13:38|12017.6
04:13:38|12017.6
04:13:39|12025.
04:13:41|12025.
04:13:42|12025.
04:13:43|12025.
04:13:44|12025.
04:13:46|11982.15
04:13:47|11971.64
04:13:47|11983.05
04:13:49|11982.93
04:13:50|11994.55
04:13:51|11994.55
04:13:52|11989.42
04:13:54|11989.42
04:13:54|11989.42
04:13:56|11989.42
04:13:56|11987.01
04:13:57|11987.01
04:13:59|11978.86
04:14:01|11965.09
04:14:02|11970.3
04:14:03|11972.7
04:14:04|11972.7
04:14:05|11972.7
04:14:05|11972.7
04:14:07|11972.7
04:14:07|11972.7
04:14:08|11972.7
04:14:10|11972.7
04:14:11|11972.7
04:14:11|11972.7
04:14:13|11972.7
04:14:13|11972.7
04:14:15|11972.7
04:14:16|11972.7
04:14:17|11985.2
04:14:18|11985.2
04:14:19|11980.98
04:14:20|11964.1
04:14:21|11964.1
04:14:23|11971.05
04:14:24|11971.05
04:14:24|11970.28
04:14:25|11970.28
04:14:27|11970.28
04:14:28|11967.55
04:14:29|11967.55
04:14:30|11969.24
04:14:30|11969.24
04:14:32|11975.95
04:14:33|11975.95
04:14:34|11975.95
04:14:35|11975.95
04:14:35|11975.95
04:14:37|11975.95
04:14:38|11975.95
04:14:39|11975.95
04:14:40|11975.95
04:14:40|11975.11
04:14:42|11975.11
04:14:43|11975.11
04:14:43|11975.11
04:14:46|11973.5
04:14:46|11973.5
04:14:47|11976.2
04:14:48|11976.2
04:14:49|11976.2
04:14:50|11973.58
04:14:51|11973.58
04:14:53|11973.58
04:14:54|11973.58
04:14:55|11973.58
04:14:56|11974.37
04:14:57|11974.37
04:14:58|11974.37
04:14:59|11974.37
04:15:00|11974.37
04:15:01|11970.92
04:15:02|11976.19
04:15:03|11976.19
04:15:04|11976.19
04:15:05|11976.19
04:15:06|11976.19
04:15:07|11976.19
04:15:08|11976.19
04:15:09|11976.2
04:15:10|11976.2
04:15:11|11976.2
04:15:12|11976.2
04:15:13|11976.2
04:15:14|11976.2
04:15:15|11976.2
04:15:16|11976.2
04:15:17|11976.2
04:15:18|11969.24
04:15:19|11969.24
04:15:20|11969.24
04:15:22|11975.51
04:15:23|11975.51
04:15:24|11975.51
04:15:25|11975.51
04:15:26|11972.44
04:15:27|11972.44
04:15:28|11972.44
04:15:29|11972.44
04:15:30|11972.44
04:15:31|11972.44
04:15:32|11969.24
04:15:33|11973.92
04:15:34|11973.92
04:15:35|11973.92
04:15:36|11973.92
04:15:37|11973.92
04:15:38|11973.92
04:15:39|11973.92
04:15:40|11973.92
04:15:41|11979.43
04:15:42|11982.37
04:15:43|11982.37
04:15:44|11982.37
04:15:46|11974.56
04:15:46|11974.56
04:15:48|11974.56
04:15:49|11988.38
04:15:50|11988.38
04:15:52|11988.38
04:15:52|11988.38
04:15:54|11988.38
04:15:55|11988.38
04:15:57|11988.38
04:15:58|11988.38
04:15:58|11988.38
04:16:00|11988.38
04:16:01|11988.38
04:16:03|11988.38
04:16:03|11988.38
04:16:05|11988.38
04:16:06|11988.38
04:16:07|11988.38
04:16:08|11988.38
04:16:11|11988.38
04:16:11|11988.38
04:16:12|11988.38
04:16:13|11988.38
04:16:15|11988.38
04:16:16|11988.38
04:16:17|11988.38
04:16:18|11988.38
04:16:19|11988.38
04:16:20|11988.38
04:16:21|11988.38
04:16:21|11988.38
04:16:23|11988.38
04:16:23|11988.38
04:16:24|11983.39
04:16:27|11983.39
04:16:27|11983.39
04:16:28|11983.39
04:16:29|11983.39
04:16:31|11983.39
04:16:31|11983.39
04:16:32|11983.39
04:16:33|11983.39
04:16:34|11983.39
04:16:36|11986.53
04:16:37|11986.53
04:16:38|11994.3
04:16:39|11994.3
04:16:40|11994.3
04:16:41|11994.3
04:16:42|11996.56
04:16:43|11996.56
04:16:45|11996.56
04:16:45|11996.56
04:16:46|11996.56
04:16:47|12010.18
04:16:48|12010.18
04:16:49|12010.18
04:16:50|12010.18
04:16:52|12040.35
04:16:52|12040.35
04:16:53|12041.19
04:16:54|12036.28
04:16:55|12036.28
04:16:56|12040.26
04:16:58|12038.82
04:16:58|12038.82
04:16:59|12038.82
04:17:00|12038.82
04:17:01|12030.04
04:17:02|12030.04
04:17:04|12030.04
04:17:05|12030.04
04:17:06|12030.04
04:17:07|12030.04
04:17:07|12030.04
04:17:09|12030.04
04:17:10|12000.72
04:17:11|12000.72
04:17:11|12000.72
04:17:12|12004.05
04:17:13|12004.05
04:17:14|12004.05
04:17:16|12004.05
04:17:17|12004.05
04:17:17|12004.05
04:17:18|12004.05
04:17:19|12002.3
04:17:21|12002.3
04:17:23|12002.3
04:17:23|12002.3
04:17:24|12002.3
04:17:25|12002.3
04:17:27|12003.89
04:17:27|12003.89
04:17:28|12003.89
04:17:29|12003.89
04:17:30|12008.59
04:17:32|12008.59
04:17:32|12016.87
04:17:33|12016.87
04:17:34|12025.94
04:17:35|12025.94
04:17:36|12025.94
04:17:38|12025.94
04:17:38|12025.94
04:17:39|12030.36
04:17:40|12027.52
04:17:41|12028.58
04:17:42|12028.58
04:17:43|12028.58
04:17:45|12028.58
04:17:47|12028.58
04:17:48|12028.58
04:17:51|12028.58
04:17:52|12028.58
04:17:53|12028.58
04:17:53|12028.58
04:17:54|12028.59
04:17:56|12028.58
04:17:57|12028.58
04:17:57|12028.58
04:17:59|12028.58
04:18:00|12028.58
04:18:01|12028.58
04:18:02|12028.58
04:18:04|12028.58
04:18:04|12028.58
04:18:06|12028.58
04:18:06|12028.58
04:18:07|12028.58
04:18:09|12028.58
04:18:10|12028.58
04:18:10|12030.11
04:18:12|12030.11
04:18:12|12030.11
04:18:13|12030.11
04:18:14|12030.11
04:18:16|12030.11
04:18:17|12032.46
04:18:17|12032.46
04:18:19|12032.46
04:18:20|12032.46
04:18:22|12032.46
04:18:22|12037.11
04:18:23|12037.11
04:18:24|12028.64
04:18:25|12036.43
04:18:27|12036.43
04:18:27|12036.43
04:18:28|12031.5
04:18:29|12031.5
04:18:30|12031.5
04:18:32|12031.5
04:18:32|12031.5
04:18:33|12031.5
04:18:34|12031.5
04:18:35|12031.5
04:18:37|12031.5
04:18:37|12031.5
04:18:39|12020.69
04:18:40|12020.69
04:18:41|12020.69
04:18:42|12020.69
04:18:43|12020.69
04:18:44|12020.69
04:18:45|12020.69
04:18:47|12020.69
04:18:48|12020.69
04:18:49|12020.69
04:18:50|12020.69
04:18:51|12020.69
04:18:53|12018.49
04:18:53|12018.49
04:18:54|12018.49
04:18:55|12018.49
04:18:56|12018.49
04:18:57|12018.49
04:18:59|12018.49
04:18:59|12018.49
04:19:00|12018.49
04:19:01|12018.49
04:19:03|12013.48
04:19:04|12013.48
04:19:06|12013.48
04:19:06|12012.36
04:19:07|12012.36
04:19:08|12012.36
04:19:09|12012.36
04:19:10|12012.36
04:19:11|12012.36
04:19:12|12012.36
04:19:13|12030.76
04:19:14|12029.43
04:19:16|12029.43
04:19:16|12029.43
04:19:18|12029.43
04:19:18|12029.43
04:19:20|12029.43
04:19:21|12029.43
04:19:22|12019.98
04:19:23|12019.98
04:19:23|12019.98
04:19:24|12019.98
04:19:26|12019.98
04:19:27|12019.98
04:19:28|12019.98
04:19:29|12019.98
04:19:30|12019.98
04:19:31|12019.98
04:19:31|12014.72
04:19:32|12014.72
04:19:34|12014.72
04:19:35|12014.72
04:19:35|12014.72
04:19:37|12014.72
04:19:38|12027.84
04:19:38|12027.84
04:19:40|12027.84
04:19:41|12030.76
04:19:41|12030.76
04:19:42|12030.76
04:19:45|12030.76
04:19:45|12030.76
04:19:46|12030.76
04:19:48|12010.27
04:19:50|12010.27
04:19:51|12010.27
04:19:53|12010.27
04:19:54|12010.27
04:19:54|12010.27
04:19:55|12010.27
04:19:57|12010.27
04:19:59|12010.27
04:19:59|12015.07
04:20:00|12015.07
04:20:02|12026.05
04:20:03|12026.05
04:20:04|12026.05
04:20:05|12026.05
04:20:06|12026.05
04:20:07|12026.05
04:20:09|12026.05
04:20:10|12026.05
04:20:11|12026.05
04:20:12|12012.27
04:20:13|12017.61
04:20:14|12018.18
04:20:16|12018.78
04:20:17|12017.72
04:20:17|12021.92
04:20:18|12021.92
04:20:19|12021.92
04:20:21|12021.92
04:20:22|12021.92
04:20:23|12017.14
04:20:24|12014.38
04:20:25|12014.38
04:20:26|12014.38
04:20:27|12014.38
04:20:28|12012.88
04:20:29|12012.88
04:20:30|12012.88
04:20:31|12012.88
04:20:32|12012.88
04:20:33|12012.88
04:20:34|12012.88
04:20:35|12012.88
04:20:36|12012.88
04:20:37|12012.88
04:20:38|12012.88
04:20:39|12012.88
04:20:40|12012.88
04:20:41|11995.97
04:20:42|11995.97
04:20:43|11995.97
04:20:44|12003.09
04:20:45|12003.09
04:20:46|12003.09
04:20:47|12003.09
04:20:48|12003.09
04:20:49|12003.09
04:20:50|12003.09
04:20:51|12003.09
04:20:52|12003.09
04:20:53|12003.09
04:20:54|12003.09
04:20:55|12003.09
04:20:56|12003.09
04:20:57|12003.09
04:20:59|12003.09
04:21:00|12003.09
04:21:00|12003.09
04:21:01|12003.09
04:21:03|12003.09
04:21:03|12001.99
04:21:05|12001.99
04:21:06|12001.99
04:21:07|12005.64
04:21:07|12005.64
04:21:09|12005.64
04:21:09|12003.01
04:21:11|12003.01
04:21:12|12000.62
04:21:12|12000.62
04:21:13|12000.62
04:21:14|12000.62
04:21:16|12000.62
04:21:17|12000.62
04:21:17|12000.62
04:21:19|12000.62
04:21:19|12000.62
04:21:21|12000.62
04:21:21|12000.62
04:21:23|12012.22
04:21:23|12012.22
04:21:25|12012.22
04:21:26|12012.22
04:21:27|12012.22
04:21:28|12012.22
04:21:28|12012.22
04:21:31|12007.33
04:21:31|12007.33
04:21:32|12007.33
04:21:33|12007.33
04:21:34|12007.33
04:21:35|12007.33
04:21:36|12007.33
04:21:37|12007.33
04:21:38|12007.33
04:21:39|12007.33
04:21:40|12007.33
04:21:41|12007.33
04:21:42|12007.33
04:21:43|12007.33
04:21:44|12007.33
04:21:45|12007.33
04:21:46|12007.33
04:21:48|12007.33
04:21:49|12007.33
04:21:50|12007.33
04:21:50|12007.33
04:21:51|12007.33
04:21:54|12007.33
04:21:54|12007.33
04:21:56|12003.09
04:21:57|12003.09
04:21:58|12003.09
04:22:00|12003.09
04:22:00|12003.09
04:22:02|12003.09
04:22:03|12003.09
04:22:04|12002.09
04:22:05|12002.09
04:22:06|12002.09
04:22:07|12002.09
04:22:08|12002.09
04:22:09|12002.09
04:22:10|12002.09
04:22:11|12002.09
04:22:12|12002.09
04:22:13|12002.09
04:22:14|12002.09
04:22:15|12002.09
04:22:16|12002.09
04:22:17|11994.48
04:22:18|11994.48
04:22:19|11994.48
04:22:20|11994.48
04:22:21|11993.02
04:22:22|11993.02
04:22:23|11993.02
04:22:24|11993.02
04:22:25|11993.02
04:22:26|11993.02
04:22:27|11993.02
04:22:28|11993.02
04:22:29|11993.02
04:22:30|11993.02
04:22:31|11995.63
04:22:32|11995.63
04:22:33|11995.63
04:22:34|11995.63
04:22:35|11995.63
04:22:36|11995.63
04:22:38|11995.63
04:22:38|11995.63
04:22:40|11995.63
04:22:40|11995.63
04:22:41|11995.63
04:22:42|11996.73
04:22:44|11996.73
04:22:45|11996.73
04:22:45|11996.73
04:22:46|11998.91
04:22:47|11998.91
04:22:49|11998.91
04:22:51|11998.91
04:22:52|11998.91
04:22:53|11998.91
04:22:54|11998.91
04:22:56|11998.91
04:22:56|11995.92
04:22:58|11995.92
04:22:59|11995.92
04:23:00|11995.92
04:23:01|11995.92
04:23:02|11995.92
04:23:04|11995.92
04:23:05|11995.92
04:23:06|11995.92
04:23:07|11995.92
04:23:08|11995.92
04:23:09|11995.92
04:23:10|11995.92
04:23:11|11995.92
04:23:12|11995.92
04:23:13|11995.63
04:23:14|11995.63
04:23:15|11995.63
04:23:16|11995.63
04:23:17|11995.63
04:23:18|11995.63
04:23:19|11995.63
04:23:20|11995.63
04:23:21|11995.63
04:23:22|11995.63
04:23:23|11995.63
04:23:24|11993.02
04:23:25|11993.02
04:23:26|11993.01
04:23:28|11993.01
04:23:28|11993.01
04:23:30|11993.01
04:23:30|11988.86
04:23:31|11988.86
04:23:33|11988.86
04:23:33|11988.86
04:23:35|11988.86
04:23:36|11988.86
04:23:37|11984.75
04:23:38|11984.75
04:23:38|11984.75
04:23:40|11984.75
04:23:41|11984.73
04:23:42|11988.39
04:23:43|11988.39
04:23:45|11986.67
04:23:45|11986.67
04:23:46|11986.67
04:23:47|11986.67
04:23:48|11986.67
04:23:50|11986.67
04:23:50|11986.67
04:23:52|11986.67
04:23:54|11984.75
04:23:55|11984.75
04:23:57|11984.75
04:23:58|11984.75
04:23:59|11984.75
04:24:00|11979.99
04:24:01|11973.67
04:24:02|11973.67
04:24:03|11973.67
04:24:05|11973.67
04:24:05|11973.67
04:24:06|11976.08
04:24:07|11977.03
04:24:08|11977.03
04:24:10|11977.03
04:24:11|11977.03
04:24:12|11977.03
04:24:12|11977.03
04:24:14|11977.03
04:24:15|11977.03
04:24:16|11977.03
04:24:17|11970.
04:24:18|11970.
04:24:20|11970.
04:24:21|11970.
04:24:21|11970.
04:24:22|11970.
04:24:23|11979.91
04:24:24|11979.91
04:24:25|11979.91
04:24:26|11979.91
04:24:28|11979.91
04:24:28|11979.91
04:24:30|11979.91
04:24:30|11979.91
04:24:32|11979.91
04:24:33|11979.91
04:24:33|11979.91
04:24:35|11979.91
04:24:36|11979.91
04:24:37|11979.91
04:24:38|11980.98
04:24:39|11980.98
04:24:40|11980.98
04:24:41|11980.98
04:24:42|11980.98
04:24:43|11980.98
04:24:44|11980.98
04:24:45|11980.98
04:24:46|11980.98
04:24:47|11994.11
04:24:48|12003.09
04:24:50|12008.71
04:24:50|12008.71
04:24:51|12008.71
04:24:52|12008.71
04:24:54|12008.71
04:24:55|12008.71
04:24:56|12008.71
04:24:58|12008.71
04:24:58|12008.71
04:25:00|12008.71
04:25:01|12008.71
04:25:01|12008.71
04:25:03|12006.89
04:25:05|12006.89
04:25:05|12006.89
04:25:07|11996.7
04:25:08|11996.7
04:25:09|11994.54
04:25:10|11994.54
04:25:10|11992.92
04:25:12|11992.92
04:25:13|11992.92
04:25:14|11992.92
04:25:15|11992.92
04:25:16|11992.92
04:25:17|11992.92
04:25:18|11995.15
04:25:19|11995.15
04:25:20|11995.15
04:25:21|11984.22
04:25:22|11984.22
04:25:23|11984.22
04:25:24|11984.22
04:25:25|11984.22
04:25:26|11984.22
04:25:27|11985.55
04:25:28|11985.55
04:25:29|11985.55
04:25:30|11985.55
04:25:31|11985.55
04:25:32|11985.55
04:25:33|11985.55
04:25:35|11985.55
04:25:35|11985.55
04:25:36|11985.55
04:25:37|11985.55
04:25:38|11985.55
04:25:39|11985.55
04:25:41|11985.55
04:25:41|11985.55
04:25:42|11985.55
04:25:44|11985.55
04:25:44|11985.55
04:25:45|11986.87
04:25:46|11986.87
04:25:48|11986.87
04:25:49|11986.87
04:25:50|11996.83
04:25:50|11996.83
04:25:51|11996.83
04:25:52|11996.83
04:25:54|11996.83
04:25:55|11996.83
04:25:56|11996.83
04:25:57|11996.83
04:25:59|11996.83
04:25:59|11996.83
04:26:00|11996.83
04:26:01|11996.83
04:26:02|11996.83
04:26:03|11996.83
04:26:04|11996.83
04:26:05|11996.83
04:26:06|11996.83
04:26:07|11996.83
04:26:09|12005.18
04:26:10|12005.18
04:26:10|12005.18
04:26:12|12005.18
04:26:12|12005.18
04:26:14|12005.18
04:26:14|12005.18
04:26:16|12005.31
04:26:16|12005.31
04:26:17|12005.31
04:26:18|12008.72
04:26:21|12012.88
04:26:21|12012.88
04:26:22|12012.88
04:26:23|12022.95
04:26:25|12022.95
04:26:25|12022.95
04:26:27|12022.95
04:26:27|12022.95
04:26:28|12022.95
04:26:29|12023.66
04:26:32|12023.66
04:26:33|12030.
04:26:33|12035.
04:26:34|12037.35
04:26:36|12041.47
04:26:37|12041.47
04:26:38|12048.17
04:26:39|12048.17
04:26:40|12048.17
04:26:41|12042.25
04:26:42|12042.25
04:26:43|12042.25
04:26:44|12042.25
04:26:46|12042.25
04:26:46|12035.99
04:26:48|12035.99
04:26:48|12035.99
04:26:50|12035.99
04:26:51|12035.99
04:26:51|12035.99
04:26:52|12035.99
04:26:54|12035.99
04:26:56|12035.99
04:26:57|12035.99
04:26:58|12035.99
04:26:59|12035.99
04:27:00|12035.99
04:27:01|12035.99
04:27:02|12035.99
04:27:04|12035.99
04:27:06|12035.99
04:27:06|12035.99
04:27:07|12035.99
04:27:08|12035.99
04:27:09|12035.99
04:27:11|12048.28
04:27:11|12042.24
04:27:12|12042.24
04:27:13|12042.24
04:27:14|12042.24
04:27:15|12042.24
04:27:17|12042.24
04:27:17|12042.24
04:27:19|12042.24
04:27:20|12042.24
04:27:21|12042.24
04:27:22|12042.24
04:27:23|12042.24
04:27:25|12028.92
04:27:25|12028.92
04:27:27|12028.92
04:27:28|12030.45
04:27:29|12026.82
04:27:29|12020.43
04:27:30|12020.43
04:27:31|12020.43
04:27:33|12019.85
04:27:35|12013.83
04:27:35|12012.04
04:27:36|12016.88
04:27:37|12016.88
04:27:38|12019.27
04:27:39|12019.27
04:27:40|12019.27
04:27:42|12019.27
04:27:43|12019.27
04:27:44|12019.85
04:27:45|12019.85
04:27:47|12019.85
04:27:47|12019.85
04:27:48|12019.85
04:27:49|12019.85
04:27:50|12019.85
04:27:51|12019.85
04:27:52|12019.85
04:27:53|12019.85
04:27:56|12019.85
04:27:56|12019.85
04:27:57|12019.85
04:27:59|12021.28
04:28:00|12021.28
04:28:01|12026.61
04:28:02|12026.61
04:28:03|12025.91
04:28:03|12037.95
04:28:05|12037.95
04:28:06|12037.95
04:28:06|12037.95
04:28:07|12031.24
04:28:08|12031.24
04:28:09|12031.24
04:28:11|12031.24
04:28:12|12031.24
04:28:13|12031.24
04:28:13|12031.24
04:28:14|12031.24
04:28:16|12031.24
04:28:17|12031.24
04:28:17|12031.24
04:28:19|12031.24
04:28:20|12031.24
04:28:21|12031.24
04:28:22|12031.24
04:28:23|12021.54
04:28:24|12021.54
04:28:25|12021.54
04:28:26|12021.54
04:28:26|12021.54
04:28:28|12029.11
04:28:29|12029.11
04:28:29|12029.11
04:28:30|12029.11
04:28:32|12029.11
04:28:33|12029.11
04:28:34|12029.11
04:28:35|12027.25
04:28:36|12027.25
04:28:37|12027.25
04:28:38|12027.25
04:28:39|12027.25
04:28:40|12027.25
04:28:41|12027.25
04:28:42|12027.25
04:28:44|12027.25
04:28:44|12027.25
04:28:45|12027.25
04:28:46|12027.25
04:28:48|12027.25
04:28:49|12027.25
04:28:51|12027.25
04:28:52|12027.25
04:28:53|12027.25
04:28:55|12027.25
04:28:56|12027.25
04:28:58|12030.06
04:28:59|12030.06
04:28:59|12030.06
04:29:00|12030.06
04:29:02|12030.06
04:29:02|12030.06
04:29:04|12030.06
04:29:05|12042.96
04:29:06|12042.96
04:29:07|12042.96
04:29:08|12042.96
04:29:09|12042.96
04:29:10|12042.96
04:29:11|12042.96
04:29:13|12037.16
04:29:14|12037.16
04:29:15|12037.16
04:29:16|12037.16
04:29:17|12037.16
04:29:18|12037.16
04:29:19|12046.03
04:29:20|12046.03
04:29:21|12049.99
04:29:22|12049.99
04:29:23|12049.99
04:29:24|12049.99
04:29:25|12049.99
04:29:26|12049.99
04:29:27|12049.99
04:29:29|12049.99
04:29:29|12049.99
04:29:31|12049.99
04:29:33|12049.99
04:29:34|12042.89
04:29:35|12042.89
04:29:36|12042.89
04:29:37|12042.89
04:29:39|12042.89
04:29:39|12042.89
04:29:40|12042.89
04:29:42|12038.01
04:29:42|12038.01
04:29:43|12038.01
04:29:45|12038.01
04:29:46|12038.01
04:29:47|12038.01
04:29:48|12038.01
04:29:50|12038.01
04:29:51|12038.01
04:29:51|12038.01
04:29:53|12039.69
04:29:53|12039.74
04:29:55|12039.74
04:29:55|12039.74
04:29:57|12039.74
04:29:58|12039.74
04:29:59|12039.74
04:30:00|12039.74
04:30:02|12038.62
04:30:04|12043.86
04:30:04|12043.86
04:30:05|12043.86
04:30:06|12051.16
04:30:08|12051.16
04:30:09|12051.16
04:30:10|12051.16
04:30:11|12051.16
04:30:12|12051.16
04:30:13|12051.16
04:30:14|12051.16
04:30:15|12051.16
04:30:16|12051.16
04:30:17|12051.16
04:30:18|12051.16
04:30:19|12051.16
04:30:20|12056.32
04:30:21|12056.32
04:30:22|12056.32
04:30:23|12056.32
04:30:24|12056.32
04:30:25|12056.32
04:30:26|12056.32
04:30:27|12056.32
04:30:28|12056.32
04:30:29|12056.32
04:30:30|12056.32
04:30:31|12056.32
04:30:33|12056.32
04:30:34|12056.32
04:30:35|12056.32
04:30:36|12056.32
04:30:37|12056.32
04:30:38|12056.32
04:30:38|12056.32
04:30:39|12056.32
04:30:41|12056.32
04:30:42|12056.32
04:30:43|12053.73
04:30:44|12053.73
04:30:45|12053.73
04:30:46|12053.73
04:30:47|12053.73
04:30:48|12051.29
04:30:49|12051.29
04:30:50|12051.29
04:30:51|12051.29
04:30:52|12051.29
04:30:53|12051.29
04:30:54|12051.29
04:30:55|12051.29
04:30:56|12038.62
04:30:57|12032.95
04:30:58|12036.05
04:31:00|12018.85
04:31:01|12025.84
04:31:01|12025.84
04:31:03|12025.84
04:31:05|12020.99
04:31:06|12020.99
04:31:06|12026.11
04:31:08|12026.11
04:31:09|12026.11
04:31:10|12024.06
04:31:11|12024.96
04:31:11|12028.4
04:31:13|12028.4
04:31:13|12028.4
04:31:14|12028.4
04:31:15|12028.4
04:31:16|12028.4
04:31:17|12028.4
04:31:19|12028.4
04:31:20|12028.4
04:31:20|12028.4
04:31:21|12036.43
04:31:22|12041.03
04:31:23|12041.03
04:31:24|12041.03
04:31:25|12041.03
04:31:26|12034.2
04:31:27|12034.2
04:31:28|12036.11
04:31:29|12036.11
04:31:31|12036.11
04:31:31|12036.11
04:31:33|12036.11
04:31:33|12036.11
04:31:34|12036.11
04:31:35|12036.11
04:31:37|12036.11
04:31:37|12036.11
04:31:38|12036.11
04:31:39|12036.11
04:31:41|12036.11
04:31:43|12014.92
04:31:43|12014.92
04:31:45|12009.
04:31:46|12009.
04:31:47|12009.
04:31:48|12009.
04:31:49|12012.59
04:31:50|12017.79
04:31:51|12017.79
04:31:52|12017.79
04:31:53|12022.41
04:31:54|12022.41
04:31:55|12022.41
04:31:56|12022.41
04:31:57|12022.41
04:31:58|12022.41
04:32:00|12022.41
04:32:00|12022.41
04:32:02|12008.66
04:32:02|12013.38
04:32:04|12012.7
04:32:05|12012.7
04:32:07|12022.41
04:32:07|12022.41
04:32:08|12022.41
04:32:10|12022.41
04:32:10|12022.41
04:32:11|12022.41
04:32:13|12022.41
04:32:14|12036.11
04:32:15|12043.08
04:32:16|12043.08
04:32:17|12035.69
04:32:18|12037.79
04:32:19|12037.79
04:32:20|12037.79
04:32:21|12037.79
04:32:22|12037.79
04:32:23|12037.79
04:32:24|12037.79
04:32:25|12037.87
04:32:26|12037.87
04:32:27|12037.87
04:32:28|12034.63
04:32:29|12041.58
04:32:30|12034.63
04:32:31|12034.63
04:32:32|12034.63
04:32:33|12034.63
04:32:34|12034.63
04:32:35|12034.63
04:32:36|12034.63
04:32:37|12034.63
04:32:38|12034.63
04:32:39|12034.63
04:32:40|12034.63
04:32:41|12034.63
04:32:43|12034.63
04:32:44|12034.63
04:32:45|12034.63
04:32:46|12034.63
04:32:47|12034.63
04:32:48|12034.63
04:32:48|12034.63
04:32:50|12042.84
04:32:51|12050.
04:32:52|12050.
04:32:53|12050.
04:32:54|12050.
04:32:55|12049.58
04:32:56|12049.58
04:32:56|12049.58
04:32:58|12050.
04:32:59|12050.45
04:33:01|12050.45
04:33:02|12055.62
04:33:04|12059.2
04:33:05|12059.2
04:33:07|12059.2
04:33:07|12059.2
04:33:08|12059.2
04:33:09|12059.2
04:33:11|12059.2
04:33:12|12051.98
04:33:14|12051.98
04:33:14|12051.98
04:33:15|12038.72
04:33:17|12038.72
04:33:18|12038.72
04:33:19|12038.72
04:33:20|12038.72
04:33:22|12038.72
04:33:22|12044.89
04:33:23|12044.89
04:33:24|12044.89
04:33:25|12044.89
04:33:26|12044.89
04:33:27|12044.89
04:33:28|12057.14
04:33:29|12055.4
04:33:30|12055.4
04:33:31|12055.4
04:33:32|12055.4
04:33:33|12055.4
04:33:34|12055.4
04:33:35|12055.4
04:33:36|12055.4
04:33:37|12046.86
04:33:38|12046.86
04:33:40|12046.86
04:33:41|12046.86
04:33:42|12046.86
04:33:43|12046.86
04:33:44|12046.86
04:33:45|12046.86
04:33:46|12037.79
04:33:47|12037.79
04:33:48|12037.79
04:33:48|12037.79
04:33:50|12037.79
04:33:51|12037.79
04:33:52|12037.79
04:33:53|12034.79
04:33:54|12034.79
04:33:56|12040.1
04:33:56|12040.1
04:33:57|12040.1
04:33:58|12040.1
04:33:59|12038.04
04:34:00|12033.22
04:34:01|12033.22
04:34:02|12033.22
04:34:04|12046.05
04:34:06|12046.05
04:34:06|12044.39
04:34:07|12044.39
04:34:08|12044.39
04:34:09|12040.91
04:34:10|12040.91
04:34:11|12040.91
04:34:12|12040.91
04:34:13|12040.91
04:34:14|12046.82
04:34:16|12046.82
04:34:17|12046.82
04:34:18|12046.82
04:34:19|12046.82
04:34:19|12046.82
04:34:22|12050.12
04:34:23|12050.12
04:34:24|12050.12
04:34:24|12050.12
04:34:27|12050.12
04:34:27|12050.12
04:34:29|12050.12
04:34:29|12053.7
04:34:30|12053.7
04:34:31|12053.7
04:34:32|12053.7
04:34:33|12053.37
04:34:34|12053.37
04:34:35|12053.37
04:34:36|12060.5
04:34:37|12060.5
04:34:38|12053.78
04:34:39|12053.78
04:34:41|12053.78
04:34:41|12048.22
04:34:42|12048.82
04:34:43|12048.82
04:34:44|12048.82
04:34:45|12048.82
04:34:46|12048.82
04:34:47|12048.82
04:34:48|12048.82
04:34:50|12048.82
04:34:51|12048.82
04:34:52|12064.52
04:34:53|12064.52
04:34:54|12064.52
04:34:55|12064.52
04:34:56|12066.62
04:34:57|12066.74
04:34:58|12066.74
04:34:59|12067.71
04:35:00|12067.71
04:35:01|12071.12
04:35:03|12071.12
04:35:04|12071.12
04:35:05|12071.12
04:35:06|12071.12
04:35:07|12071.12
04:35:08|12062.51
04:35:10|12062.51
04:35:10|12062.51
04:35:12|12062.51
04:35:13|12062.51
04:35:14|12062.51
04:35:15|12062.51
04:35:16|12062.51
04:35:18|12062.51
04:35:20|12062.05
04:35:21|12062.05
04:35:21|12062.05
04:35:23|12062.05
04:35:23|12062.05
04:35:24|12062.05
04:35:26|12054.08
04:35:27|12054.08
04:35:28|12054.08
04:35:29|12054.08
04:35:30|12054.08
04:35:31|12054.08
04:35:33|12054.08
04:35:33|12048.82
04:35:34|12048.82
04:35:35|12048.82
04:35:36|12048.82
04:35:37|12048.82
04:35:38|12048.82
04:35:39|12048.82
04:35:40|12046.82
04:35:42|12046.82
04:35:43|12046.82
04:35:45|12046.82
04:35:45|12039.99
04:35:46|12039.99
04:35:47|12039.99
04:35:48|12039.99
04:35:50|12036.74
04:35:51|12036.74
04:35:52|12036.74
04:35:53|12036.74
04:35:54|12036.74
04:35:55|12036.74
04:35:56|12036.74
04:35:57|12036.74
04:35:58|12036.74
04:35:59|12036.74
04:36:00|12037.5
04:36:01|12037.5
04:36:02|12037.5
04:36:03|12037.5
04:36:05|12037.5
04:36:05|12037.5
04:36:06|12037.5
04:36:07|12048.22
04:36:08|12048.22
04:36:09|12048.22
04:36:11|12048.22
04:36:12|12048.22
04:36:13|12048.22
04:36:14|12048.22
04:36:15|12048.22
04:36:17|12056.32
04:36:18|12056.32
04:36:19|12056.32
04:36:19|12056.32
04:36:21|12056.32
04:36:22|12056.32
04:36:23|12056.32
04:36:24|12056.32
04:36:25|12056.32
04:36:26|12056.32
04:36:27|12063.99
04:36:29|12068.2
04:36:30|12068.2
04:36:31|12070.
04:36:33|12074.12
04:36:33|12074.12
04:36:35|12074.12
04:36:35|12070.62
04:36:36|12070.62
04:36:37|12070.62
04:36:38|12070.62
04:36:40|12070.62
04:36:40|12067.97
04:36:41|12067.97
04:36:43|12067.97
04:36:44|12067.97
04:36:45|12067.97
04:36:46|12067.97
04:36:48|12068.38
04:36:48|12068.38
04:36:49|12068.38
04:36:50|12068.38
04:36:51|12068.38
04:36:52|12056.6
04:36:53|12056.6
04:36:54|12056.6
04:36:56|12056.32
04:36:56|12056.32
04:36:58|12056.32
04:36:59|12056.32
04:37:00|12056.32
04:37:01|12056.32
04:37:02|12056.32
04:37:03|12056.32
04:37:04|12056.32
04:37:05|12056.32
04:37:07|12056.32
04:37:08|12056.32
04:37:09|12056.32
04:37:10|12056.32
04:37:11|12049.17
04:37:12|12049.17
04:37:13|12047.73
04:37:14|12047.73
04:37:15|12049.76
04:37:16|12049.76
04:37:17|12049.76
04:37:18|12049.76
04:37:19|12049.76
04:37:20|12049.76
04:37:21|12049.76
04:37:22|12049.76
04:37:23|12049.76
04:37:24|12049.76
04:37:25|12049.76
04:37:26|12049.76
04:37:27|12049.76
04:37:28|12049.76
04:37:29|12049.76
04:37:30|12045.09
04:37:31|12045.09
04:37:32|12045.09
04:37:34|12045.09
04:37:34|12049.53
04:37:36|12049.53
04:37:37|12049.53
04:37:38|12049.53
04:37:38|12046.58
04:37:39|12046.58
04:37:40|12046.58
04:37:41|12046.58
04:37:43|12056.69
04:37:43|12056.69
04:37:45|12056.69
04:37:46|12056.69
04:37:47|12056.69
04:37:48|12056.98
04:37:49|12057.01
04:37:50|12057.01
04:37:52|12048.68
04:37:52|12048.68
04:37:54|12048.68
04:37:55|12046.63
04:37:56|12046.63
04:37:57|12046.63
04:37:58|12046.63
04:37:59|12046.63
04:38:00|12046.63
04:38:01|12046.63
04:38:02|12046.63
04:38:03|12054.41
04:38:04|12054.41
04:38:06|12054.41
04:38:07|12054.41
04:38:08|12054.41
04:38:09|12054.41
04:38:10|12054.41
04:38:11|12054.41
04:38:12|12054.41
04:38:13|12054.41
04:38:14|12054.41
04:38:15|12054.41
04:38:16|12054.41
04:38:17|12054.41
04:38:18|12054.41
04:38:19|12054.41
04:38:20|12054.41
04:38:21|12056.99
04:38:22|12056.99
04:38:23|12056.99
04:38:24|12056.99
04:38:25|12056.99
04:38:26|12056.99
04:38:27|12060.08
04:38:28|12060.08
04:38:29|12060.08
04:38:30|12060.08
04:38:31|12060.08
04:38:32|12060.08
04:38:34|12060.08
04:38:34|12060.08
04:38:35|12060.08
04:38:36|12060.08
04:38:38|12062.67
04:38:39|12062.67
04:38:40|12062.67
04:38:41|12061.4
04:38:42|12061.4
04:38:43|12061.4
04:38:44|12061.4
04:38:45|12061.4
04:38:46|12061.4
04:38:47|12061.4
04:38:48|12061.4
04:38:49|12061.4
04:38:50|12061.4
04:38:52|12061.4
04:38:53|12064.51
04:38:53|12064.51
04:38:55|12064.51
04:38:56|12066.34
04:38:57|12066.34
04:38:57|12066.34
04:38:58|12068.29
04:39:00|12068.29
04:39:00|12068.29
04:39:02|12068.29
04:39:03|12080.4
04:39:04|12080.4
04:39:04|12080.4
04:39:06|12080.4
04:39:07|12080.4
04:39:09|12072.56
04:39:10|12069.92
04:39:11|12069.92
04:39:12|12069.92
04:39:13|12069.92
04:39:14|12069.92
04:39:15|12069.92
04:39:16|12066.77
04:39:18|12066.77
04:39:18|12066.77
04:39:20|12066.77
04:39:21|12066.77
04:39:22|12066.77
04:39:23|12060.37
04:39:24|12060.37
04:39:25|12060.37
04:39:26|12060.37
04:39:27|12060.37
04:39:28|12060.37
04:39:29|12060.37
04:39:30|12060.37
04:39:31|12060.37
04:39:32|12060.37
04:39:33|12060.54
04:39:35|12060.54
04:39:35|12060.54
04:39:36|12060.54
04:39:37|12060.54
04:39:38|12060.54
04:39:39|12060.54
04:39:40|12060.54
04:39:41|12060.54
04:39:42|12060.54
04:39:43|12060.54
04:39:45|12060.54
04:39:45|12060.54
04:39:46|12060.54
04:39:47|12060.54
04:39:48|12060.54
04:39:50|12074.46
04:39:52|12074.46
04:39:52|12074.46
04:39:54|12074.46
04:39:54|12074.46
04:39:56|12074.46
04:39:57|12074.46
04:39:58|12062.74
04:39:58|12062.74
04:39:59|12067.25
04:40:01|12056.37
04:40:01|12056.37
04:40:02|12056.37
04:40:03|12056.37
04:40:05|12056.37
04:40:07|12056.37
04:40:08|12056.37
04:40:09|12056.37
04:40:10|12056.37
04:40:12|12056.37
04:40:12|12056.37
04:40:13|12056.37
04:40:14|12056.37
04:40:15|12062.09
04:40:16|12062.09
04:40:18|12060.57
04:40:18|12060.57
04:40:19|12060.57
04:40:21|12060.57
04:40:22|12060.57
04:40:23|12060.57
04:40:24|12060.57
04:40:25|12060.57
04:40:25|12060.57
04:40:27|12060.57
04:40:27|12060.57
04:40:29|12055.3
04:40:30|12055.3
04:40:31|12055.3
04:40:32|12055.3
04:40:33|12055.3
04:40:34|12055.3
04:40:35|12055.3
04:40:36|12055.3
04:40:37|12055.3
04:40:38|12055.3
04:40:39|12055.3
04:40:41|12055.3
04:40:41|12055.3
04:40:42|12055.3
04:40:43|12055.3
04:40:44|12055.3
04:40:45|12053.02
04:40:47|12053.02
04:40:48|12053.02
04:40:48|12053.02
04:40:50|12053.02
04:40:51|12053.02
04:40:52|12053.02
04:40:53|12053.02
04:40:53|12053.02
04:40:55|12053.02
04:40:55|12053.02
04:40:56|12053.02
04:40:58|12053.02
04:40:59|12053.02
04:41:00|12053.02
04:41:01|12056.99
04:41:02|12056.99
04:41:03|12056.99
04:41:04|12056.99
04:41:05|12056.99
04:41:06|12056.99
04:41:07|12056.99
04:41:09|12056.99
04:41:10|12056.99
04:41:11|12056.99
04:41:12|12056.99
04:41:13|12056.99
04:41:14|12056.99
04:41:16|12056.99
04:41:16|12056.99
04:41:18|12056.99
04:41:19|12056.99
04:41:20|12056.99
04:41:21|12085.54
04:41:22|12085.54
04:41:23|12088.76
04:41:24|12088.76
04:41:25|12097.38
04:41:26|12097.38
04:41:27|12097.38
04:41:28|12097.38
04:41:29|12095.32
04:41:30|12095.32
04:41:31|12095.32
04:41:33|12095.94
04:41:33|12095.94
04:41:34|12100.
04:41:35|12100.
04:41:36|12100.
04:41:37|12099.85
04:41:38|12099.85
04:41:39|12099.85
04:41:40|12088.22
04:41:41|12088.22
04:41:42|12088.22
04:41:44|12088.22
04:41:44|12091.4
04:41:45|12091.4
04:41:46|12091.4
04:41:47|12091.4
04:41:48|12091.4
04:41:49|12091.4
04:41:50|12091.
04:41:51|12091.
04:41:52|12091.
04:41:54|12091.
04:41:54|12091.
04:41:56|12091.
04:41:56|12091.
04:41:57|12091.
04:41:58|12091.38
04:42:00|12091.38
04:42:00|12091.38
04:42:01|12091.38
04:42:03|12091.38
04:42:04|12091.38
04:42:05|12091.38
04:42:06|12091.38
04:42:07|12092.16
04:42:08|12092.16
04:42:09|12092.16
04:42:10|12092.16
04:42:11|12092.16
04:42:12|12092.16
04:42:13|12092.16
04:42:14|12092.16
04:42:15|12097.5
04:42:17|12097.5
04:42:18|12097.5
04:42:19|12097.5
04:42:20|12097.5
04:42:21|12097.5
04:42:21|12097.5
04:42:22|12097.5
04:42:23|12097.5
04:42:25|12097.5
04:42:26|12097.5
04:42:27|12097.5
04:42:28|12097.5
04:42:29|12097.5
04:42:30|12097.5
04:42:31|12097.5
04:42:32|12097.5
04:42:33|12097.5
04:42:34|12097.5
04:42:36|12100.4
04:42:37|12100.4
04:42:38|12100.4
04:42:39|12100.4
04:42:40|12094.57
04:42:41|12094.57
04:42:42|12094.57
04:42:43|12087.07
04:42:44|12087.07
04:42:45|12087.07
04:42:46|12087.07
04:42:47|12087.07
04:42:48|12087.07
04:42:49|12087.07
04:42:50|12087.07
04:42:51|12094.78
04:42:52|12094.78
04:42:53|12094.78
04:42:54|12094.78
04:42:55|12094.78
04:42:56|12094.78
04:42:57|12094.78
04:42:59|12099.25
04:42:59|12099.25
04:43:00|12099.25
04:43:01|12099.25
04:43:02|12103.12
04:43:05|12103.12
04:43:05|12101.43
04:43:06|12101.43
04:43:07|12101.43
04:43:08|12103.14
04:43:09|12103.14
04:43:11|12111.48
04:43:11|12111.48
04:43:14|12118.02
04:43:15|12125.95
04:43:17|12120.67
04:43:18|12120.67
04:43:20|12121.3
04:43:21|12121.3
04:43:21|12121.3
04:43:22|12121.3
04:43:23|12121.3
04:43:24|12122.54
04:43:26|12120.59
04:43:27|12120.59
04:43:28|12120.59
04:43:29|12120.59
04:43:30|12120.59
04:43:31|12108.58
04:43:32|12108.58
04:43:33|12108.58
04:43:34|12108.58
04:43:35|12108.58
04:43:37|12108.58
04:43:37|12108.58
04:43:38|12108.58
04:43:39|12108.58
04:43:40|12108.58
04:43:42|12108.58
04:43:43|12112.29
04:43:44|12112.29
04:43:45|12112.29
04:43:46|12112.29
04:43:47|12116.37
04:43:48|12116.37
04:43:49|12116.37
04:43:50|12116.37
04:43:51|12116.37
04:43:52|12116.37
04:43:53|12116.37
04:43:54|12114.62
04:43:55|12114.62
04:43:56|12114.62
04:43:57|12114.62
04:43:58|12114.62
04:43:59|12111.63
04:44:00|12111.63
04:44:01|12111.63
04:44:02|12111.63
04:44:03|12111.63
04:44:04|12118.28
04:44:05|12118.28
04:44:06|12118.28
04:44:07|12120.66
04:44:08|12120.66
04:44:09|12120.66
04:44:10|12120.66
04:44:12|12120.66
04:44:13|12120.66
04:44:14|12124.96
04:44:15|12124.96
04:44:16|12124.96
04:44:18|12124.96
04:44:19|12124.96
04:44:20|12124.96
04:44:21|12124.96
04:44:22|12118.16
04:44:23|12118.16
04:44:25|12118.16
04:44:26|12118.16
04:44:26|12118.16
04:44:27|12118.16
04:44:29|12118.16
04:44:29|12118.16
04:44:31|12118.16
04:44:32|12118.16
04:44:32|12118.16
04:44:33|12118.16
04:44:35|12118.16
04:44:36|12118.16
04:44:37|12115.3
04:44:38|12111.
04:44:38|12111.
04:44:39|12111.
04:44:41|12111.
04:44:42|12111.
04:44:43|12111.
04:44:44|12119.81
04:44:45|12119.81
04:44:46|12102.77
04:44:46|12102.77
04:44:48|12102.77
04:44:49|12102.77
04:44:49|12118.11
04:44:52|12118.11
04:44:52|12118.11
04:44:53|12118.11
04:44:54|12118.11
04:44:55|12118.11
04:44:56|12118.11
04:44:57|12118.11
04:44:58|12118.11
04:44:59|12118.11
04:45:00|12118.11
04:45:01|12118.11
04:45:02|12118.11
04:45:03|12118.11
04:45:04|12118.11
04:45:05|12118.11
04:45:06|12118.11
04:45:07|12118.11
04:45:08|12118.11
04:45:09|12118.11
04:45:10|12118.11
04:45:12|12118.11
04:45:14|12118.11
04:45:15|12118.11
04:45:16|12118.11
04:45:17|12118.11
04:45:18|12118.11
04:45:19|12118.11
04:45:20|12118.11
04:45:21|12118.11
04:45:22|12118.11
04:45:23|12118.11
04:45:25|12118.11
04:45:25|12118.11
04:45:26|12100.84
04:45:27|12100.84
04:45:28|12101.6
04:45:29|12107.77
04:45:30|12107.77
04:45:31|12107.77
04:45:33|12101.11
04:45:33|12101.11
04:45:34|12094.1
04:45:36|12094.1
04:45:37|12094.1
04:45:38|12094.1
04:45:38|12094.1
04:45:39|12089.79
04:45:42|12089.79
04:45:42|12089.79
04:45:44|12089.79
04:45:44|12074.79
04:45:46|12074.79
04:45:47|12074.79
04:45:48|12074.79
04:45:49|12074.79
04:45:49|12074.79
04:45:51|12074.37
04:45:52|12074.37
04:45:53|12074.37
04:45:54|12074.37
04:45:56|12064.93
04:45:56|12064.93
04:45:57|12064.93
04:45:59|12070.44
04:45:59|12082.31
04:46:00|12082.31
04:46:02|12082.31
04:46:02|12082.31
04:46:05|12077.75
04:46:05|12077.75
04:46:06|12077.75
04:46:07|12080.66
04:46:08|12080.66
04:46:10|12080.66
04:46:10|12087.17
04:46:11|12087.17
04:46:12|12087.17
04:46:14|12087.17
04:46:15|12087.17
04:46:16|12087.17
04:46:18|12087.17
04:46:18|12087.17
04:46:19|12087.17
04:46:21|12077.55
04:46:22|12077.55
04:46:23|12081.88
04:46:24|12081.88
04:46:25|12081.88
04:46:26|12081.88
04:46:27|12081.88
04:46:28|12081.88
04:46:29|12081.88
04:46:30|12081.88
04:46:32|12081.88
04:46:32|12081.88
04:46:33|12081.88
04:46:34|12081.88
04:46:35|12081.88
04:46:36|12081.88
04:46:37|12081.88
04:46:39|12081.88
04:46:40|12081.88
04:46:41|12081.88
04:46:42|12081.88
04:46:43|12066.72
04:46:43|12066.72
04:46:45|12066.72
04:46:46|12066.72
04:46:48|12066.72
04:46:48|12066.72
04:46:49|12066.72
04:46:50|12066.72
04:46:51|12066.72
04:46:52|12066.72
04:46:54|12064.53
04:46:54|12064.53
04:46:55|12064.53
04:46:56|12064.53
04:46:58|12064.53
04:46:58|12064.53
04:46:59|12064.53
04:47:01|12064.53
04:47:02|12064.53
04:47:03|12064.53
04:47:04|12064.53
04:47:05|12064.53
04:47:06|12064.53
04:47:07|12064.53
04:47:08|12064.53
04:47:09|12064.53
04:47:10|12064.53
04:47:11|12064.53
04:47:12|12064.53
04:47:13|12064.53
04:47:14|12064.53
04:47:16|12064.53
04:47:16|12064.53
04:47:17|12047.2
04:47:19|12055.6
04:47:19|12055.6
04:47:21|12055.6
04:47:22|12055.6
04:47:23|12049.44
04:47:23|12049.44
04:47:25|12049.44
04:47:26|12049.88
04:47:27|12049.88
04:47:28|12049.88
04:47:29|12062.48
04:47:30|12062.48
04:47:32|12064.23
04:47:33|12064.23
04:47:34|12064.21
04:47:34|12064.21
04:47:35|12064.21
04:47:37|12050.89
04:47:38|12053.85
04:47:39|12053.85
04:47:40|12053.85
04:47:41|12053.85
04:47:42|12053.85
04:47:43|12053.85
04:47:44|12053.85
04:47:45|12053.85
04:47:46|12053.85
04:47:47|12053.85
04:47:48|12053.85
04:47:50|12053.85
04:47:50|12053.85
04:47:51|12053.85
04:47:53|12061.83
04:47:55|12061.83
04:47:55|12061.01
04:47:57|12069.35
04:47:58|12070.79
04:47:58|12070.79
04:48:01|12070.79
04:48:01|12070.79
04:48:02|12070.79
04:48:04|12070.79
04:48:05|12070.79
04:48:05|12088.39
04:48:08|12098.17
04:48:09|12098.19
04:48:10|12098.19
04:48:11|12105.82
04:48:11|12101.52
04:48:13|12114.75
04:48:14|12098.96
04:48:15|12098.96
04:48:16|12099.94
04:48:17|12099.95
04:48:19|12099.95
04:48:20|12099.95
04:48:21|12099.95
04:48:22|12099.95
04:48:23|12097.55
04:48:24|12097.55
04:48:25|12097.55
04:48:26|12097.55
04:48:28|12097.55
04:48:29|12097.55
04:48:31|12097.55
04:48:31|12097.55
04:48:32|12102.06
04:48:33|12102.06
04:48:34|12102.06
04:48:35|12102.06
04:48:37|12102.06
04:48:38|12102.06
04:48:39|12102.06
04:48:40|12102.06
04:48:42|12102.06
04:48:42|12102.06
04:48:43|12102.06
04:48:44|12102.06
04:48:45|12102.06
04:48:46|12102.06
04:48:47|12102.06
04:48:48|12102.06
04:48:50|12102.06
04:48:51|12102.06
04:48:51|12102.06
04:48:52|12102.06
04:48:54|12116.49
04:48:55|12109.42
04:48:55|12109.42
04:48:57|12109.42
04:48:57|12109.42
04:48:58|12109.42
04:49:00|12109.42
04:49:01|12109.42
04:49:02|12109.42
04:49:04|12109.42
04:49:04|12109.42
04:49:05|12109.42
04:49:06|12109.42
04:49:07|12109.42
04:49:08|12109.42
04:49:09|12109.42
04:49:10|12109.42
04:49:11|12107.75
04:49:12|12107.75
04:49:13|12107.75
04:49:14|12108.28
04:49:16|12108.28
04:49:17|12108.28
04:49:18|12108.28
04:49:20|12108.28
04:49:20|12108.28
04:49:22|12109.87
04:49:23|12109.88
04:49:25|12119.31
04:49:25|12119.31
04:49:27|12117.93
04:49:28|12117.93
04:49:29|12122.95
04:49:30|12117.92
04:49:31|12117.92
04:49:32|12117.92
04:49:33|12117.92
04:49:34|12117.92
04:49:35|12117.92
04:49:36|12117.92
04:49:37|12117.92
04:49:38|12117.92
04:49:39|12117.92
04:49:40|12117.92
04:49:41|12117.92
04:49:42|12117.92
04:49:43|12117.92
04:49:44|12117.92
04:49:45|12117.92
04:49:46|12117.92
04:49:47|12117.92
04:49:48|12124.5
04:49:49|12124.5
04:49:50|12124.5
04:49:52|12124.5
04:49:52|12124.5
04:49:53|12148.46
04:49:55|12155.39
04:49:56|12148.82
04:49:56|12156.25
04:49:57|12147.75
04:49:59|12147.75
04:49:59|12159.07
04:50:01|12154.42
04:50:02|12154.42
04:50:03|12154.42
04:50:04|12154.42
04:50:05|12150.35
04:50:06|12150.36
04:50:07|12152.28
04:50:08|12152.28
04:50:09|12152.28
04:50:10|12152.28
04:50:11|12152.28
04:50:12|12152.28
04:50:13|12152.28
04:50:14|12160.
04:50:15|12160.
04:50:17|12160.98
04:50:19|12154.81
04:50:20|12168.21
04:50:21|12168.21
04:50:22|12168.21
04:50:26|12168.21
04:50:27|12168.21
04:50:28|12168.21
04:50:29|12168.21
04:50:30|12168.21
04:50:31|12168.21
04:50:32|12152.8
04:50:33|12152.8
04:50:34|12150.
04:50:35|12150.
04:50:36|12150.
04:50:37|12146.25
04:50:39|12166.49
04:50:39|12166.49
04:50:40|12155.35
04:50:41|12155.35
04:50:43|12155.35
04:50:43|12155.35
04:50:44|12155.35
04:50:46|12155.35
04:50:47|12167.03
04:50:48|12167.03
04:50:49|12167.03
04:50:51|12167.03
04:50:51|12167.03
04:50:52|12167.03
04:50:53|12165.92
04:50:54|12165.92
04:50:55|12165.92
04:50:56|12165.92
04:50:57|12165.92
04:50:58|12165.92
04:50:59|12165.92
04:51:01|12162.79
04:51:02|12162.79
04:51:02|12162.79
04:51:04|12163.89
04:51:05|12163.89
04:51:06|12163.89
04:51:07|12163.89
04:51:08|12163.89
04:51:09|12160.
04:51:10|12160.
04:51:11|12160.6
04:51:12|12160.6
04:51:13|12165.92
04:51:13|12165.92
04:51:15|12165.92
04:51:16|12160.6
04:51:16|12160.6
04:51:19|12160.96
04:51:20|12160.6
04:51:22|12160.6
04:51:23|12160.6
04:51:25|12160.6
04:51:25|12160.62
04:51:26|12160.62
04:51:27|12154.28
04:51:28|12154.29
04:51:29|12154.29
04:51:30|12154.29
04:51:32|12159.71
04:51:32|12159.71
04:51:34|12152.8
04:51:35|12152.8
04:51:36|12152.8
04:51:38|12159.71
04:51:38|12159.71
04:51:40|12162.1
04:51:40|12162.1
04:51:42|12162.1
04:51:43|12162.1
04:51:45|12162.1
04:51:45|12155.82
04:51:46|12159.79
04:51:48|12159.79
04:51:48|12159.79
04:51:49|12159.79
04:51:50|12159.79
04:51:51|12159.79
04:51:53|12159.79
04:51:53|12159.79
04:51:54|12159.79
04:51:55|12159.79
04:51:56|12159.79
04:51:57|12159.79
04:51:58|12159.79
04:51:59|12159.79
04:52:00|12159.79
04:52:01|12159.79
04:52:02|12159.3
04:52:03|12159.3
04:52:04|12159.3
04:52:06|12161.32
04:52:07|12161.32
04:52:07|12161.32
04:52:09|12161.32
04:52:10|12161.32
04:52:11|12161.32
04:52:12|12161.32
04:52:13|12161.32
04:52:14|12161.32
04:52:15|12161.32
04:52:16|12161.32
04:52:17|12161.32
04:52:18|12166.86
04:52:20|12166.86
04:52:21|12166.86
04:52:22|12166.86
04:52:23|12166.86
04:52:24|12166.86
04:52:25|12166.86
04:52:26|12166.86
04:52:27|12166.86
04:52:28|12158.
04:52:29|12152.8
04:52:30|12152.8
04:52:31|12152.8
04:52:32|12152.8
04:52:33|12162.6
04:52:34|12162.6
04:52:35|12176.79
04:52:36|12176.84
04:52:37|12171.12
04:52:38|12171.12
04:52:39|12184.34
04:52:40|12184.34
04:52:41|12178.2
04:52:42|12178.2
04:52:43|12178.2
04:52:44|12178.2
04:52:45|12178.2
04:52:46|12178.2
04:52:48|12188.
04:52:48|12188.
04:52:49|12188.
04:52:51|12188.
04:52:52|12188.
04:52:53|12188.
04:52:54|12178.87
04:52:55|12178.87
04:52:56|12186.25
04:52:57|12186.25
04:52:58|12179.72
04:52:59|12179.72
04:53:00|12179.72
04:53:01|12183.19
04:53:02|12189.28
04:53:03|12196.53
04:53:04|12196.53
04:53:05|12196.53
04:53:06|12196.53
04:53:07|12196.53
04:53:09|12196.53
04:53:09|12196.53
04:53:10|12205.69
04:53:11|12205.09
04:53:12|12205.09
04:53:13|12205.09
04:53:14|12199.43
04:53:15|12199.43
04:53:16|12199.43
04:53:17|12211.13
04:53:18|12211.13
04:53:19|12214.39
04:53:21|12218.38
04:53:22|12214.9
04:53:22|12214.7
04:53:24|12214.7
04:53:25|12214.7
04:53:26|12211.13
04:53:27|12218.27
04:53:28|12218.27
04:53:29|12218.27
04:53:31|12197.56
04:53:31|12197.56
04:53:32|12203.1
04:53:33|12203.1
04:53:34|12207.05
04:53:35|12207.05
04:53:36|12208.81
04:53:37|12214.05
04:53:38|12218.37
04:53:39|12218.37
04:53:40|12184.91
04:53:41|12184.9
04:53:43|12184.9
04:53:43|12196.79
04:53:44|12188.71
04:53:45|12201.76
04:53:46|12201.76
04:53:48|12201.76
04:53:48|12201.76
04:53:49|12201.76
04:53:51|12201.76
04:53:52|12201.76
04:53:53|12200.28
04:53:53|12200.28
04:53:56|12201.35
04:53:56|12197.2
04:53:57|12198.2
04:53:58|12198.2
04:53:59|12198.2
04:54:00|12198.2
04:54:01|12198.2
04:54:02|12207.95
04:54:04|12207.95
04:54:05|12204.29
04:54:06|12200.
04:54:08|12201.35
04:54:08|12201.35
04:54:10|12202.84
04:54:10|12202.84
04:54:11|12202.84
04:54:12|12202.84
04:54:13|12202.84
04:54:14|12202.84
04:54:15|12202.84
04:54:16|12209.9
04:54:17|12209.9
04:54:18|12209.9
04:54:19|12209.9
04:54:21|12202.12
04:54:23|12209.04
04:54:23|12209.04
04:54:25|12222.93
04:54:26|12222.93
04:54:27|12181.66
04:54:28|12181.66
04:54:29|12185.84
04:54:31|12195.92
04:54:33|12188.35
04:54:33|12188.35
04:54:34|12188.35
04:54:35|12188.35
04:54:37|12185.15
04:54:38|12185.15
04:54:39|12185.15
04:54:40|12202.2
04:54:41|12212.52
04:54:41|12212.52
04:54:44|12212.52
04:54:45|12212.52
04:54:46|12196.53
04:54:47|12196.53
04:54:47|12196.53
04:54:50|12210.34
04:54:50|12210.34
04:54:51|12208.51
04:54:52|12208.51
04:54:54|12195.18
04:54:55|12195.18
04:54:56|12195.18
04:54:57|12194.81
04:54:58|12195.41
04:54:59|12194.2
04:55:00|12202.97
04:55:01|12176.06
04:55:02|12168.96
04:55:03|12168.96
04:55:04|12174.51
04:55:05|12179.55
04:55:06|12165.04
04:55:07|12160.43
04:55:08|12160.43
04:55:09|12154.59
04:55:10|12154.59
04:55:11|12151.76
04:55:13|12151.82
04:55:13|12151.82
04:55:15|12151.82
04:55:16|12151.82
04:55:17|12151.82
04:55:18|12151.82
04:55:19|12151.82
04:55:21|12151.82
04:55:21|12163.16
04:55:22|12163.16
04:55:25|12163.16
04:55:26|12163.16
04:55:27|12163.16
04:55:28|12163.16
04:55:29|12163.16
04:55:30|12163.16
04:55:31|12163.16
04:55:33|12163.16
04:55:34|12163.16
04:55:34|12163.16
04:55:36|12163.16
04:55:36|12163.16
04:55:37|12163.16
04:55:38|12157.73
04:55:39|12150.01
04:55:40|12150.
04:55:41|12162.07
04:55:43|12162.07
04:55:44|12162.07
04:55:45|12155.88
04:55:47|12155.88
04:55:48|12155.88
04:55:48|12155.88
04:55:49|12152.92
04:55:50|12162.44
04:55:51|12162.44
04:55:52|12162.44
04:55:54|12162.44
04:55:54|12162.44
04:55:55|12162.47
04:55:57|12162.47
04:55:58|12162.47
04:55:59|12162.47
04:56:00|12162.47
04:56:01|12162.47
04:56:03|12162.47
04:56:03|12162.47
04:56:05|12162.47
04:56:05|12162.47
04:56:07|12162.47
04:56:07|12162.47
04:56:09|12162.47
04:56:10|12162.47
04:56:11|12161.19
04:56:12|12161.19
04:56:13|12159.22
04:56:14|12159.22
04:56:15|12159.22
04:56:16|12159.22
04:56:17|12159.22
04:56:18|12153.54
04:56:19|12162.27
04:56:20|12162.27
04:56:21|12162.27
04:56:22|12162.27
04:56:24|12162.27
04:56:24|12162.27
04:56:25|12162.27
04:56:26|12141.9
04:56:28|12141.1
04:56:29|12139.25
04:56:30|12139.25
04:56:32|12139.25
04:56:32|12139.25
04:56:33|12096.42
04:56:35|12098.28
04:56:37|12098.59
04:56:38|12098.59
04:56:39|12101.52
04:56:40|12101.52
04:56:41|12067.98
04:56:42|12082.36
04:56:43|12083.26
04:56:44|12082.35
04:56:45|12072.56
04:56:47|12055.
04:56:49|12068.97
04:56:50|12068.97
04:56:51|12069.42
04:56:51|12069.42
04:56:53|12076.82
04:56:54|12090.63
04:56:55|12088.18
04:56:55|12088.18
04:56:57|12088.18
04:56:57|12088.18
04:56:59|12088.18
04:57:00|12088.18
04:57:01|12088.18
04:57:02|12088.18
04:57:03|12098.11
04:57:04|12098.11
04:57:05|12098.11
04:57:06|12098.11
04:57:07|12109.7
04:57:08|12109.7
04:57:09|12109.7
04:57:10|12134.81
04:57:11|12139.82
04:57:12|12139.22
04:57:13|12130.15
04:57:15|12121.54
04:57:16|12121.54
04:57:16|12121.54
04:57:17|12121.54
04:57:18|12121.54
04:57:20|12121.54
04:57:20|12121.54
04:57:22|12121.54
04:57:22|12121.54
04:57:23|12121.54
04:57:25|12121.54
04:57:26|12103.47
04:57:27|12103.47
04:57:28|12103.47
04:57:29|12103.47
04:57:30|12103.47
04:57:32|12112.33
04:57:32|12112.33
04:57:34|12112.33
04:57:35|12112.33
04:57:36|12112.33
04:57:37|12112.33
04:57:38|12112.33
04:57:39|12112.33
04:57:40|12112.33
04:57:41|12112.33
04:57:42|12112.33
04:57:43|12112.33
04:57:44|12112.33
04:57:45|12112.33
04:57:46|12112.33
04:57:48|12112.33
04:57:48|12112.33
04:57:49|12112.33
04:57:51|12112.33
04:57:52|12112.33
04:57:53|12112.69
04:57:55|12112.69
04:57:55|12112.69
04:57:56|12112.69
04:57:58|12119.75
04:57:59|12115.73
04:58:00|12115.73
04:58:01|12115.73
04:58:02|12115.73
04:58:03|12107.37
04:58:04|12107.37
04:58:05|12107.37
04:58:06|12107.37
04:58:07|12107.37
04:58:08|12108.35
04:58:09|12108.35
04:58:10|12098.9
04:58:11|12098.9
04:58:12|12107.61
04:58:13|12107.61
04:58:14|12107.61
04:58:15|12107.61
04:58:16|12107.61
04:58:17|12107.61
04:58:19|12107.61
04:58:19|12107.61
04:58:20|12113.22
04:58:21|12113.22
04:58:22|12113.22
04:58:23|12113.22
04:58:25|12113.22
04:58:25|12113.22
04:58:27|12098.09
04:58:29|12098.09
04:58:30|12098.09
04:58:32|12089.37
04:58:32|12089.37
04:58:33|12089.37
04:58:34|12089.37
04:58:35|12089.37
04:58:36|12089.37
04:58:38|12088.02
04:58:39|12088.02
04:58:39|12088.02
04:58:40|12092.04
04:58:42|12092.04
04:58:43|12092.04
04:58:44|12092.04
04:58:44|12092.04
04:58:45|12092.04
04:58:46|12095.76
04:58:48|12095.76
04:58:49|12095.76
04:58:50|12095.76
04:58:51|12095.76
04:58:52|12095.76
04:58:53|12095.76
04:58:54|12095.76
04:58:55|12091.71
04:58:56|12091.71
04:58:57|12098.82
04:58:58|12098.82
04:58:59|12098.82
04:59:00|12098.82
04:59:01|12098.82
04:59:02|12104.18
04:59:03|12098.35
04:59:04|12082.49
04:59:06|12082.49
04:59:06|12082.49
04:59:07|12084.34
04:59:08|12084.34
04:59:11|12084.34
04:59:11|12080.71
04:59:12|12080.71
04:59:13|12080.71
04:59:14|12080.71
04:59:15|12080.71
04:59:16|12080.71
04:59:17|12080.71
04:59:18|12080.71
04:59:19|12080.71
04:59:20|12080.71
04:59:21|12080.71
04:59:22|12080.71
04:59:23|12080.71
04:59:24|12080.71
04:59:26|12068.52
04:59:27|12068.52
04:59:27|12068.52
04:59:29|12065.2
04:59:30|12065.2
04:59:31|12070.92
04:59:32|12071.04
04:59:33|12071.04
04:59:33|12072.55
04:59:34|12072.55
04:59:36|12072.55
04:59:36|12072.55
04:59:39|12072.55
04:59:39|12072.55
04:59:40|12072.55
04:59:41|12067.34
04:59:42|12067.34
04:59:43|12074.05
04:59:45|12074.05
04:59:45|12074.05
04:59:47|12074.05
04:59:47|12074.05
04:59:49|12074.05
04:59:50|12074.05
04:59:51|12074.05
04:59:51|12074.05
04:59:52|12074.05
04:59:54|12074.05
04:59:54|12074.05
04:59:56|12068.43
04:59:57|12073.13
04:59:57|12073.13
04:59:58|12073.13
05:00:00|12073.13
05:00:01|12065.1
05:00:02|12065.95
05:00:03|12072.25
05:00:04|12061.28
05:00:05|12051.94
05:00:07|12051.94
05:00:07|12051.94
05:00:09|12051.94
05:00:10|12061.91
05:00:11|12061.66
05:00:12|12061.78
05:00:13|12061.78
05:00:14|12061.78
05:00:14|12061.78
05:00:15|12049.83
05:00:17|12049.2
05:00:17|12049.2
05:00:19|12049.2
05:00:20|12049.2
05:00:21|12049.2
05:00:22|12049.2
05:00:22|12049.2
05:00:24|12049.2
05:00:24|12024.09
05:00:26|12024.09
05:00:28|12028.22
05:00:29|12036.82
05:00:31|12036.82
05:00:31|12021.12
05:00:32|12033.1
05:00:33|12033.1
05:00:34|12033.1
05:00:35|12033.1
05:00:36|12033.1
05:00:37|12033.1
05:00:39|12031.68
05:00:40|12028.05
05:00:42|12038.64
05:00:43|12038.64
05:00:43|12038.64
05:00:44|12035.08
05:00:46|12035.08
05:00:48|12035.08
05:00:48|12035.08
05:00:50|12035.08
05:00:51|12035.08
05:00:52|12035.08
05:00:52|12035.08
05:00:54|12035.08
05:00:55|12035.08
05:00:56|12035.08
05:00:57|12035.08
05:00:58|12035.08
05:00:59|12035.08
05:01:00|12035.08
05:01:01|12035.08
05:01:02|12035.08
05:01:04|12020.21
05:01:05|12020.21
05:01:06|12020.21
05:01:07|12028.27
05:01:08|12028.27
05:01:09|12028.27
05:01:10|12028.27
05:01:11|12028.27
05:01:12|12030.01
05:01:13|12030.01
05:01:14|12030.01
05:01:15|12024.72
05:01:16|12024.72
05:01:17|12024.72
05:01:18|12024.72
05:01:19|12024.72
05:01:20|12024.72
05:01:21|12024.72
05:01:22|12024.72
05:01:23|12024.72
05:01:24|12015.91
05:01:25|12015.91
05:01:26|12020.87
05:01:28|12020.87
05:01:28|12020.87
05:01:30|12020.87
05:01:30|12020.87
05:01:31|12020.87
05:01:33|12020.87
05:01:34|12025.64
05:01:35|12025.64
05:01:36|12025.64
05:01:38|12025.64
05:01:39|12025.64
05:01:39|12025.64
05:01:41|12027.
05:01:42|12041.24
05:01:43|12041.24
05:01:44|12041.24
05:01:45|12041.24
05:01:47|12053.8
05:01:48|12059.32
05:01:49|12061.92
05:01:49|12061.92
05:01:51|12061.92
05:01:52|12061.92
05:01:53|12061.92
05:01:54|12061.92
05:01:55|12061.92
05:01:56|12061.92
05:01:58|12061.92
05:01:59|12061.92
05:01:59|12061.92
05:02:00|12061.92
05:02:01|12061.92
05:02:02|12061.92
05:02:03|12061.92
05:02:05|12061.92
05:02:06|12061.92
05:02:06|12043.01
05:02:07|12043.01
05:02:08|12043.01
05:02:10|12043.01
05:02:10|12043.01
05:02:12|12043.01
05:02:12|12043.01
05:02:13|12043.01
05:02:15|12043.01
05:02:16|12041.95
05:02:17|12052.16
05:02:18|12052.16
05:02:19|12052.16
05:02:20|12052.16
05:02:22|12052.16
05:02:23|12067.01
05:02:24|12067.01
05:02:24|12067.01
05:02:25|12067.01
05:02:27|12067.01
05:02:28|12067.01
05:02:29|12056.56
05:02:31|12056.56
05:02:31|12056.56
05:02:33|12056.56
05:02:34|12056.56
05:02:35|12068.7
05:02:35|12068.7
05:02:36|12068.7
05:02:39|12067.8
05:02:39|12067.8
05:02:40|12067.8
05:02:41|12067.8
05:02:42|12067.8
05:02:43|12076.35
05:02:45|12076.35
05:02:46|12076.35
05:02:47|12076.35
05:02:48|12090.59
05:02:48|12090.59
05:02:50|12090.59
05:02:51|12090.59
05:02:52|12085.61
05:02:53|12085.61
05:02:54|12085.61
05:02:55|12085.61
05:02:55|12090.41
05:02:56|12090.41
05:02:59|12090.41
05:02:59|12090.41
05:03:00|12090.41
05:03:01|12090.41
05:03:02|12096.97
05:03:03|12087.48
05:03:05|12095.69
05:03:05|12095.69
05:03:07|12095.69
05:03:08|12095.69
05:03:08|12095.69
05:03:10|12095.69
05:03:11|12095.69
05:03:12|12104.27
05:03:13|12104.27
05:03:15|12104.27
05:03:15|12104.27
05:03:16|12104.27
05:03:17|12104.27
05:03:19|12104.27
05:03:20|12104.27
05:03:21|12104.27
05:03:21|12104.27
05:03:22|12104.27
05:03:24|12104.92
05:03:25|12104.92
05:03:25|12104.92
05:03:27|12110.01
05:03:27|12110.01
05:03:29|12103.83
05:03:30|12103.83
05:03:32|12106.78
05:03:32|12106.78
05:03:33|12106.78
05:03:35|12106.78
05:03:37|12097.65
05:03:37|12105.47
05:03:38|12103.71
05:03:39|12103.71
05:03:40|12103.71
05:03:41|12103.71
05:03:42|12112.49
05:03:43|12112.49
05:03:45|12112.49
05:03:46|12112.49
05:03:47|12112.49
05:03:48|12112.49
05:03:50|12112.49
05:03:50|12112.49
05:03:51|12112.49
05:03:52|12112.49
05:03:53|12112.49
05:03:54|12112.49
05:03:55|12111.03
05:03:56|12111.03
05:03:57|12111.03
05:03:58|12111.03
05:03:59|12111.03
05:04:00|12111.03
05:04:01|12111.03
05:04:03|12111.03
05:04:03|12111.03
05:04:05|12111.03
05:04:06|12111.03
05:04:07|12110.99
05:04:08|12124.66
05:04:09|12126.09
05:04:09|12126.58
05:04:11|12137.42
05:04:12|12143.68
05:04:13|12127.95
05:04:14|12114.66
05:04:15|12114.66
05:04:16|12114.66
05:04:17|12114.66
05:04:18|12114.66
05:04:19|12114.66
05:04:20|12145.
05:04:21|12145.
05:04:22|12145.
05:04:23|12145.
05:04:24|12145.
05:04:25|12141.56
05:04:26|12141.56
05:04:27|12142.78
05:04:28|12142.78
05:04:29|12143.48
05:04:30|12143.48
05:04:32|12170.04
05:04:32|12156.29
05:04:34|12156.29
05:04:35|12160.81
05:04:35|12160.13
05:04:37|12160.13
05:04:38|12160.13
05:04:39|12161.56
05:04:41|12161.56
05:04:41|12165.34
05:04:42|12165.34
05:04:43|12155.6
05:04:44|12155.6
05:04:46|12177.18
05:04:48|12177.18
05:04:48|12177.18
05:04:49|12177.18
05:04:50|12174.26
05:04:52|12174.25
05:04:52|12174.25
05:04:54|12174.25
05:04:54|12174.25
05:04:56|12177.18
05:04:57|12177.18
05:04:57|12189.27
05:04:59|12196.04
05:05:00|12203.91
05:05:00|12211.23
05:05:01|12212.73
05:05:02|12198.72
05:05:04|12198.72
05:05:05|12198.72
05:05:06|12194.65
05:05:07|12194.65
05:05:08|12194.65
05:05:09|12194.65
05:05:09|12194.65
05:05:11|12194.65
05:05:12|12194.65
05:05:13|12179.02
05:05:14|12166.82
05:05:14|12160.04
05:05:15|12171.22
05:05:17|12171.22
05:05:17|12171.22
05:05:19|12171.22
05:05:19|12171.22
05:05:20|12171.22
05:05:21|12171.22
05:05:23|12171.22
05:05:23|12168.34
05:05:24|12168.34
05:05:25|12168.34
05:05:26|12168.34
05:05:28|12168.34
05:05:28|12168.34
05:05:29|12168.34
05:05:31|12168.34
05:05:32|12184.51
05:05:33|12191.63
05:05:35|12194.15
05:05:36|12190.67
05:05:37|12190.67
05:05:38|12196.44
05:05:39|12196.44
05:05:41|12196.44
05:05:41|12196.44
05:05:42|12180.41
05:05:44|12185.97
05:05:45|12185.97
05:05:45|12185.97
05:05:47|12185.97
05:05:48|12185.97
05:05:49|12181.84
05:05:50|12181.84
05:05:51|12181.84
05:05:52|12193.62
05:05:53|12193.62
05:05:54|12193.62
05:05:55|12193.62
05:05:56|12189.53
05:05:57|12189.53
05:05:58|12189.53
05:05:59|12189.53
05:06:00|12189.53
05:06:01|12189.53
05:06:02|12189.53
05:06:04|12200.29
05:06:05|12200.29
05:06:06|12200.29
05:06:07|12200.29
05:06:09|12195.61
05:06:10|12195.61
05:06:10|12195.61
05:06:11|12193.03
05:06:13|12193.03
05:06:13|12209.92
05:06:14|12192.37
05:06:15|12195.61
05:06:17|12195.61
05:06:17|12188.29
05:06:18|12194.43
05:06:19|12194.43
05:06:20|12194.43
05:06:22|12194.43
05:06:23|12194.43
05:06:24|12194.43
05:06:25|12189.24
05:06:26|12198.63
05:06:27|12198.63
05:06:28|12198.63
05:06:29|12178.47
05:06:30|12178.47
05:06:31|12178.47
05:06:32|12176.51
05:06:33|12176.51
05:06:35|12176.51
05:06:36|12176.51
05:06:38|12149.37
05:06:38|12149.37
05:06:40|12149.37
05:06:40|12149.37
05:06:42|12149.37
05:06:44|12155.09
05:06:44|12155.09
05:06:45|12155.09
05:06:46|12155.09
05:06:47|12141.05
05:06:48|12131.14
05:06:50|12137.26
05:06:51|12137.26
05:06:52|12115.38
05:06:53|12115.45
05:06:54|12115.02
05:06:54|12100.65
05:06:56|12086.35
05:06:56|12084.63
05:06:57|12084.63
05:06:58|12085.16
05:06:59|12075.59
05:07:01|12087.19
05:07:02|12087.19
05:07:02|12087.19
05:07:03|12092.25
05:07:05|12092.25
05:07:06|12092.25
05:07:07|12077.24
05:07:08|12076.12
05:07:09|12067.92
05:07:10|12067.92
05:07:11|12093.95
05:07:12|12088.27
05:07:13|12109.31
05:07:14|12109.31
05:07:15|12109.29
05:07:16|12109.29
05:07:17|12109.29
05:07:18|12109.29
05:07:19|12109.29
05:07:20|12110.4
05:07:21|12110.4
05:07:22|12110.4
05:07:23|12110.4
05:07:24|12110.4
05:07:26|12110.4
05:07:27|12110.4
05:07:28|12110.4
05:07:29|12110.4
05:07:30|12102.05
05:07:31|12102.05
05:07:32|12102.05
05:07:33|12102.05
05:07:35|12102.05
05:07:36|12102.05
05:07:37|12102.05
05:07:39|12102.05
05:07:39|12111.95
05:07:40|12111.95
05:07:41|12111.95
05:07:42|12111.95
05:07:43|12111.95
05:07:45|12111.95
05:07:46|12111.95
05:07:47|12111.95
05:07:47|12111.95
05:07:49|12111.95
05:07:50|12111.95
05:07:51|12111.95
05:07:52|12111.95
05:07:53|12111.95
05:07:54|12111.95
05:07:55|12111.95
05:07:56|12111.95
05:07:57|12111.95
05:07:58|12098.37
05:07:59|12098.37
05:08:00|12098.37
05:08:01|12098.37
05:08:02|12098.37
05:08:03|12098.37
05:08:04|12098.38
05:08:05|12098.38
05:08:07|12098.38
05:08:07|12098.38
05:08:09|12098.38
05:08:09|12098.38
05:08:11|12098.38
05:08:12|12120.66
05:08:13|12120.66
05:08:14|12122.55
05:08:15|12122.55
05:08:16|12122.55
05:08:17|12122.55
05:08:18|12122.55
05:08:19|12122.55
05:08:20|12122.55
05:08:20|12122.55
05:08:22|12122.55
05:08:23|12122.55
05:08:23|12122.55
05:08:25|12122.55
05:08:26|12114.86
05:08:26|12114.86
05:08:27|12114.86
05:08:29|12114.85
05:08:30|12114.85
05:08:30|12114.85
05:08:32|12114.85
05:08:32|12114.85
05:08:34|12114.85
05:08:36|12114.85
05:08:36|12114.85
05:08:38|12114.85
05:08:39|12114.85
05:08:39|12114.85
05:08:40|12114.85
05:08:42|12114.85
05:08:42|12114.85
05:08:44|12128.33
05:08:46|12128.33
05:08:46|12128.33
05:08:48|12132.71
05:08:48|12138.72
05:08:50|12138.72
05:08:50|12138.72
05:08:51|12138.72
05:08:53|12131.83
05:08:54|12138.72
05:08:55|12138.72
05:08:57|12148.87
05:08:58|12152.68
05:08:58|12152.68
05:08:59|12153.36
05:09:00|12153.36
05:09:02|12153.36
05:09:03|12153.36
05:09:03|12153.36
05:09:04|12162.77
05:09:07|12162.77
05:09:07|12162.77
05:09:08|12162.77
05:09:09|12162.77
05:09:11|12167.53
05:09:13|12167.53
05:09:13|12167.53
05:09:14|12167.53
05:09:15|12167.53
05:09:16|12167.53
05:09:17|12167.53
05:09:19|12167.53
05:09:19|12167.53
05:09:20|12167.53
05:09:21|12167.53
05:09:22|12172.27
05:09:23|12172.27
05:09:25|12168.91
05:09:25|12168.91
05:09:26|12168.91
05:09:27|12168.91
05:09:28|12173.49
05:09:30|12173.49
05:09:30|12173.59
05:09:31|12173.59
05:09:32|12173.59
05:09:33|12173.59
05:09:35|12173.59
05:09:36|12171.79
05:09:37|12180.
05:09:38|12179.84
05:09:39|12179.9
05:09:40|12179.9
05:09:41|12179.9
05:09:42|12179.9
05:09:43|12179.9
05:09:45|12178.25
05:09:47|12178.25
05:09:48|12178.25
05:09:49|12178.25
05:09:50|12178.25
05:09:51|12178.25
05:09:53|12178.25
05:09:53|12178.25
05:09:55|12178.25
05:09:56|12180.
05:09:57|12180.
05:09:57|12196.64
05:09:58|12196.64
05:09:59|12196.64
05:10:02|12191.9
05:10:02|12191.9
05:10:03|12191.9
05:10:05|12191.9
05:10:06|12191.9
05:10:07|12191.9
05:10:09|12191.9
05:10:09|12196.36
05:10:10|12196.36
05:10:11|12196.36
05:10:12|12196.63
05:10:13|12196.63
05:10:14|12192.24
05:10:15|12192.24
05:10:16|12196.64
05:10:17|12196.64
05:10:18|12196.64
05:10:19|12202.46
05:10:20|12202.46
05:10:21|12201.25
05:10:22|12201.25
05:10:23|12201.25
05:10:24|12201.25
05:10:25|12208.77
05:10:26|12208.77
05:10:28|12208.77
05:10:28|12208.77
05:10:29|12199.08
05:10:31|12197.69
05:10:31|12211.68
05:10:32|12211.68
05:10:33|12198.41
05:10:34|12198.41
05:10:35|12198.41
05:10:37|12200.93
05:10:39|12200.93
05:10:40|12200.93
05:10:41|12200.93
05:10:42|12200.93
05:10:44|12198.94
05:10:45|12198.94
05:10:45|12206.24
05:10:47|12206.24
05:10:48|12206.24
05:10:49|12206.24
05:10:50|12206.24
05:10:51|12206.24
05:10:51|12196.16
05:10:53|12196.16
05:10:54|12196.16
05:10:54|12196.16
05:10:55|12191.3
05:10:56|12191.3
05:10:58|12191.3
05:10:58|12191.3
05:11:00|12191.3
05:11:00|12191.3
05:11:02|12195.82
05:11:04|12195.82
05:11:04|12195.82
05:11:06|12195.82
05:11:07|12190.1
05:11:08|12190.1
05:11:10|12190.1
05:11:10|12183.28
05:11:11|12183.28
05:11:12|12183.28
05:11:14|12193.12
05:11:14|12193.12
05:11:15|12193.12
05:11:17|12193.12
05:11:18|12193.12
05:11:19|12193.12
05:11:20|12193.12
05:11:21|12193.12
05:11:22|12193.12
05:11:23|12203.91
05:11:24|12203.91
05:11:25|12193.69
05:11:27|12193.69
05:11:28|12193.69
05:11:28|12193.69
05:11:29|12193.69
05:11:30|12193.69
05:11:32|12193.69
05:11:33|12193.69
05:11:33|12193.69
05:11:34|12187.17
05:11:36|12187.17
05:11:36|12187.17
05:11:39|12187.17
05:11:39|12187.17
05:11:40|12187.17
05:11:41|12187.17
05:11:43|12187.17
05:11:45|12187.17
05:11:45|12187.17
05:11:46|12187.17
05:11:47|12187.17
05:11:48|12192.
05:11:49|12192.
05:11:50|12192.
05:11:52|12192.
05:11:53|12192.
05:11:54|12192.
05:11:55|12192.
05:11:56|12192.
05:11:58|12192.
05:11:58|12192.
05:11:59|12192.
05:12:00|12172.74
05:12:01|12172.74
05:12:02|12172.74
05:12:03|12172.74
05:12:04|12172.74
05:12:05|12172.74
05:12:06|12172.74
05:12:07|12172.74
05:12:08|12172.74
05:12:09|12172.74
05:12:10|12172.74
05:12:12|12172.74
05:12:13|12172.74
05:12:14|12172.74
05:12:15|12172.74
05:12:16|12172.74
05:12:17|12170.52
05:12:18|12175.33
05:12:19|12180.42
05:12:20|12180.42
05:12:21|12180.42
05:12:22|12187.71
05:12:23|12193.89
05:12:24|12193.89
05:12:25|12193.89
05:12:26|12193.89
05:12:27|12193.89
05:12:28|12193.89
05:12:29|12193.89
05:12:30|12193.89
05:12:31|12193.89
05:12:32|12193.89
05:12:34|12193.89
05:12:34|12193.89
05:12:35|12193.89
05:12:36|12174.17
05:12:37|12174.17
05:12:39|12174.17
05:12:41|12174.17
05:12:41|12174.17
05:12:43|12174.17
05:12:44|12174.17
05:12:45|12174.17
05:12:46|12182.77
05:12:48|12186.17
05:12:48|12186.17
05:12:49|12186.17
05:12:50|12186.17
05:12:51|12186.17
05:12:52|12178.58
05:12:53|12178.58
05:12:54|12178.58
05:12:55|12178.58
05:12:56|12178.58
05:12:57|12178.58
05:12:59|12178.58
05:12:59|12180.31
05:13:00|12180.31
05:13:01|12166.53
05:13:02|12166.53
05:13:04|12166.53
05:13:05|12166.53
05:13:05|12166.53
05:13:07|12166.53
05:13:07|12166.53
05:13:09|12166.53
05:13:10|12166.53
05:13:11|12166.53
05:13:12|12166.53
05:13:13|12166.53
05:13:14|12166.53
05:13:15|12166.53
05:13:16|12166.53
05:13:17|12166.53
05:13:18|12166.53
05:13:19|12166.53
05:13:20|12166.53
05:13:21|12166.53
05:13:22|12166.53
05:13:23|12166.53
05:13:24|12162.3
05:13:25|12162.3
05:13:26|12161.38
05:13:27|12161.38
05:13:29|12144.72
05:13:29|12130.75
05:13:30|12127.51
05:13:32|12131.75
05:13:32|12131.75
05:13:33|12126.2
05:13:34|12126.2
05:13:36|12123.35
05:13:37|12123.35
05:13:38|12123.35
05:13:39|12134.92
05:13:41|12134.92
05:13:43|12123.84
05:13:43|12123.84
05:13:45|12124.75
05:13:46|12115.37
05:13:47|12123.83
05:13:49|12123.83
05:13:50|12123.83
05:13:51|12123.83
05:13:53|12123.83
05:13:53|12123.83
05:13:54|12123.83
05:13:55|12123.83
05:13:57|12123.83
05:13:57|12123.83
05:13:58|12123.83
05:14:00|12132.25
05:14:01|12132.25
05:14:02|12132.25
05:14:02|12132.25
05:14:04|12132.25
05:14:05|12132.25
05:14:06|12132.25
05:14:07|12127.84
05:14:08|12127.84
05:14:09|12127.82
05:14:10|12127.82
05:14:11|12127.82
05:14:12|12127.82
05:14:13|12131.25
05:14:14|12131.25
05:14:15|12131.25
05:14:16|12131.25
05:14:17|12131.25
05:14:18|12131.25
05:14:20|12131.25
05:14:21|12129.35
05:14:22|12129.35
05:14:23|12129.35
05:14:25|12129.35
05:14:25|12129.35
05:14:27|12118.68
05:14:27|12118.68
05:14:29|12118.68
05:14:29|12116.59
05:14:31|12116.59
05:14:31|12116.59
05:14:33|12116.59
05:14:33|12116.59
05:14:35|12116.59
05:14:35|12116.59
05:14:37|12116.59
05:14:39|12116.59
05:14:39|12116.59
05:14:40|12116.59
05:14:42|12116.59
05:14:43|12116.59
05:14:45|12116.59
05:14:45|12116.59
05:14:47|12116.59
05:14:47|12115.84
05:14:48|12115.84
05:14:50|12115.84
05:14:50|12115.84
05:14:52|12115.84
05:14:53|12115.95
05:14:54|12115.95
05:14:54|12115.95
05:14:55|12115.95
05:14:57|12115.95
05:14:59|12115.95
05:14:59|12115.95
05:15:00|12115.95
05:15:01|12108.25
05:15:02|12108.25
05:15:03|12108.25
05:15:04|12108.25
05:15:06|12097.31
05:15:07|12096.88
05:15:08|12097.7
05:15:08|12097.7
05:15:09|12097.7
05:15:11|12097.7
05:15:12|12097.7
05:15:13|12097.7
05:15:13|12097.7
05:15:15|12097.7
05:15:15|12097.7
05:15:17|12097.7
05:15:17|12088.78
05:15:19|12088.78
05:15:20|12088.78
05:15:22|12088.78
05:15:22|12088.78
05:15:23|12093.16
05:15:24|12088.38
05:15:26|12088.38
05:15:27|12088.38
05:15:28|12088.38
05:15:28|12099.93
05:15:29|12102.71
05:15:31|12102.71
05:15:31|12102.71
05:15:32|12102.71
05:15:33|12100.92
05:15:34|12100.92
05:15:36|12100.92
05:15:37|12100.92
05:15:37|12100.92
05:15:38|12100.92
05:15:39|12100.92
05:15:40|12100.92
05:15:41|12100.92
05:15:43|12100.92
05:15:43|12100.92
05:15:45|12100.92
05:15:46|12097.01
05:15:47|12090.86
05:15:48|12090.86
05:15:49|12090.86
05:15:50|12090.86
05:15:51|12090.86
05:15:53|12090.86
05:15:54|12090.86
05:15:55|12090.86
05:15:56|12090.86
05:15:57|12090.86
05:15:58|12090.86
05:15:59|12093.15
05:16:00|12093.15
05:16:01|12093.16
05:16:03|12093.16
05:16:04|12093.16
05:16:05|12093.16
05:16:06|12093.16
05:16:07|12093.16
05:16:08|12093.16
05:16:09|12103.71
05:16:10|12103.71
05:16:11|12103.71
05:16:12|12103.71
05:16:13|12103.71
05:16:14|12103.71
05:16:15|12103.71
05:16:16|12103.71
05:16:17|12119.92
05:16:18|12119.91
05:16:19|12121.98
05:16:20|12127.46
05:16:21|12127.46
05:16:22|12136.45
05:16:23|12144.16
05:16:24|12144.16
05:16:25|12142.55
05:16:26|12142.55
05:16:27|12149.77
05:16:28|12149.99
05:16:29|12149.99
05:16:30|12148.74
05:16:31|12143.39
05:16:32|12143.39
05:16:33|12143.39
05:16:35|12151.15
05:16:35|12145.31
05:16:37|12145.31
05:16:37|12145.31
05:16:39|12151.37
05:16:40|12151.37
05:16:41|12160.1
05:16:42|12160.1
05:16:44|12160.1
05:16:44|12160.1
05:16:46|12160.1
05:16:46|12160.1
05:16:48|12160.1
05:16:49|12160.1
05:16:50|12160.1
05:16:51|12160.1
05:16:52|12160.1
05:16:53|12160.1
05:16:54|12160.1
05:16:55|12160.1
05:16:56|12160.1
05:16:57|12160.1
05:16:58|12160.1
05:16:59|12160.1
05:17:00|12160.1
05:17:01|12160.1
05:17:02|12160.1
05:17:03|12143.46
05:17:04|12143.46
05:17:05|12143.46
05:17:06|12143.46
05:17:07|12143.46
05:17:08|12138.85
05:17:09|12138.85
05:17:10|12138.85
05:17:11|12138.85
05:17:12|12138.85
05:17:13|12138.85
05:17:14|12138.85
05:17:15|12138.85
05:17:16|12138.85
05:17:17|12138.85
05:17:19|12138.85
05:17:20|12138.85
05:17:20|12138.85
05:17:22|12138.85
05:17:22|12138.85
05:17:24|12144.69
05:17:25|12144.69
05:17:25|12145.7
05:17:27|12145.7
05:17:28|12145.7
05:17:29|12145.7
05:17:30|12145.7
05:17:31|12145.7
05:17:32|12145.7
05:17:33|12145.7
05:17:34|12145.7
05:17:35|12145.7
05:17:36|12145.7
05:17:38|12148.42
05:17:38|12148.42
05:17:40|12148.42
05:17:40|12148.42
05:17:42|12148.42
05:17:43|12148.42
05:17:44|12148.42
05:17:46|12148.42
05:17:46|12148.42
05:17:47|12146.32
05:17:48|12146.32
05:17:50|12141.15
05:17:50|12141.15
05:17:51|12141.15
05:17:52|12141.15
05:17:54|12141.15
05:17:54|12137.37
05:17:55|12137.37
05:17:56|12137.37
05:17:57|12137.75
05:17:59|12137.75
05:18:00|12137.75
05:18:01|12137.75
05:18:03|12137.75
05:18:03|12137.75
05:18:05|12137.75
05:18:05|12137.75
05:18:06|12137.75
05:18:07|12137.75
05:18:08|12137.75
05:18:10|12137.75
05:18:10|12137.75
05:18:11|12137.75
05:18:12|12137.75
05:18:13|12137.75
05:18:14|12137.75
05:18:15|12137.75
05:18:16|12137.75
05:18:18|12137.75
05:18:20|12138.25
05:18:21|12146.23
05:18:21|12146.23
05:18:22|12146.23
05:18:24|12146.23
05:18:25|12146.13
05:18:25|12146.13
05:18:27|12141.95
05:18:27|12141.95
05:18:29|12154.44
05:18:29|12144.27
05:18:30|12144.27
05:18:31|12144.27
05:18:32|12144.27
05:18:34|12144.21
05:18:35|12144.21
05:18:36|12144.21
05:18:37|12144.21
05:18:38|12144.21
05:18:38|12144.21
05:18:39|12144.21
05:18:41|12144.21
05:18:41|12144.21
05:18:42|12144.21
05:18:44|12144.21
05:18:44|12144.21
05:18:46|12144.21
05:18:46|12144.21
05:18:48|12149.86
05:18:50|12150.4
05:18:51|12150.4
05:18:52|12150.4
05:18:52|12150.4
05:18:54|12148.15
05:18:55|12148.15
05:18:56|12148.15
05:18:57|12150.11
05:18:59|12150.11
05:18:59|12160.56
05:19:00|12152.96
05:19:02|12152.96
05:19:03|12152.96
05:19:03|12152.96
05:19:05|12152.96
05:19:06|12142.72
05:19:08|12142.72
05:19:08|12142.72
05:19:09|12142.72
05:19:10|12142.72
05:19:11|12142.72
05:19:12|12142.72
05:19:13|12142.72
05:19:14|12149.93
05:19:15|12149.93
05:19:16|12149.93
05:19:18|12149.93
05:19:18|12149.93
05:19:19|12149.93
05:19:20|12149.93
05:19:21|12149.93
05:19:22|12149.93
05:19:23|12149.93
05:19:24|12149.93
05:19:25|12149.93
05:19:26|12126.62
05:19:27|12126.62
05:19:28|12127.96
05:19:30|12127.96
05:19:31|12127.96
05:19:31|12129.5
05:19:32|12129.5
05:19:33|12129.5
05:19:35|12129.5
05:19:35|12129.5
05:19:36|12129.5
05:19:38|12119.74
05:19:38|12117.76
05:19:41|12117.76
05:19:41|12117.76
05:19:42|12117.76
05:19:44|12117.76
05:19:44|12117.76
05:19:45|12117.76
05:19:46|12106.3
05:19:48|12106.3
05:19:50|12109.07
05:19:50|12109.07
05:19:51|12109.07
05:19:53|12109.07
05:19:54|12109.07
05:19:55|12109.07
05:19:56|12109.07
05:19:59|12109.07
05:20:00|12109.32
05:20:01|12107.63
05:20:03|12107.63
05:20:03|12107.63
05:20:04|12107.63
05:20:06|12105.76
05:20:07|12109.53
05:20:08|12109.53
05:20:09|12109.53
05:20:10|12109.53
05:20:11|12109.53
05:20:12|12111.81
05:20:13|12111.81
05:20:14|12111.81
05:20:15|12111.81
05:20:16|12111.81
05:20:17|12111.81
05:20:18|12111.81
05:20:19|12111.81
05:20:20|12111.81
05:20:21|12111.81
05:20:22|12111.81
05:20:23|12111.81
05:20:25|12107.63
05:20:25|12107.63
05:20:26|12107.63
05:20:28|12107.63
05:20:29|12100.01
05:20:30|12100.01
05:20:31|12100.01
05:20:32|12100.01
05:20:33|12100.01
05:20:34|12082.13
05:20:35|12074.97
05:20:36|12079.08
05:20:37|12079.08
05:20:38|12078.8
05:20:39|12072.07
05:20:40|12070.
05:20:41|12070.
05:20:42|12070.
05:20:43|12071.03
05:20:44|12071.03
05:20:46|12071.04
05:20:46|12071.04
05:20:47|12078.46
05:20:48|12078.46
05:20:50|12078.46
05:20:51|12063.22
05:20:52|12063.22
05:20:53|12063.22
05:20:54|12063.22
05:20:55|12063.22
05:20:56|12063.22
05:20:57|12065.89
05:20:58|12065.89
05:20:59|12065.89
05:21:01|12070.44
05:21:01|12070.44
05:21:02|12070.44
05:21:04|12070.44
05:21:04|12070.44
05:21:05|12070.44
05:21:06|12070.44
05:21:07|12070.54
05:21:09|12070.54
05:21:09|12070.54
05:21:10|12070.54
05:21:11|12070.54
05:21:12|12068.16
05:21:14|12065.32
05:21:15|12068.74
05:21:16|12068.74
05:21:17|12072.6
05:21:18|12072.6
05:21:20|12072.6
05:21:20|12072.6
05:21:21|12067.65
05:21:22|12067.65
05:21:23|12067.65
05:21:25|12067.65
05:21:25|12061.77
05:21:27|12061.77
05:21:27|12066.44
05:21:28|12062.06
05:21:29|12062.06
05:21:31|12061.78
05:21:31|12061.78
05:21:32|12061.78
05:21:33|12061.78
05:21:35|12061.78
05:21:35|12061.78
05:21:37|12061.78
05:21:38|12061.78
05:21:38|12061.78
05:21:40|12061.78
05:21:40|12061.78
05:21:41|12061.78
05:21:43|12061.78
05:21:45|12061.78
05:21:45|12061.78
05:21:46|12061.78
05:21:47|12061.78
05:21:48|12061.78
05:21:49|12061.78
05:21:50|12061.77
05:21:51|12054.26
05:21:52|12054.26
05:21:54|12049.65
05:21:54|12049.65
05:21:56|12043.46
05:21:56|12043.85
05:21:58|12044.35
05:21:59|12044.35
05:22:00|12044.35
05:22:00|12044.35
05:22:01|12040.23
05:22:04|12040.23
05:22:04|12037.03
05:22:05|12037.03
05:22:06|12037.03
05:22:07|12041.12
05:22:08|12044.6
05:22:09|12031.
05:22:10|12031.
05:22:11|12031.
05:22:12|12031.
05:22:13|12036.12
05:22:14|12036.09
05:22:15|12036.09
05:22:16|12036.09
05:22:17|12036.09
05:22:18|12036.09
05:22:19|12036.09
05:22:20|12035.45
05:22:21|12035.45
05:22:22|12035.45
05:22:24|12035.45
05:22:24|12035.45
05:22:26|12035.45
05:22:26|12035.45
05:22:28|12035.45
05:22:29|12035.45
05:22:30|12035.45
05:22:31|12033.47
05:22:32|12028.63
05:22:32|12030.01
05:22:34|12023.34
05:22:35|12023.34
05:22:36|12028.61
05:22:37|12015.
05:22:38|12007.25
05:22:39|12015.03
05:22:41|12015.03
05:22:41|12011.68
05:22:42|12011.68
05:22:43|12011.68
05:22:45|12017.94
05:22:46|12013.45
05:22:46|12013.45
05:22:48|12006.7
05:22:49|12006.7
05:22:51|12006.75
05:22:52|12006.75
05:22:53|12006.75
05:22:53|12006.59
05:22:55|12012.48
05:22:55|12012.48
05:22:57|12012.48
05:22:58|12004.34
05:22:58|12004.67
05:22:59|12004.67
05:23:00|12010.11
05:23:02|12010.11
05:23:03|12010.11
05:23:03|12010.7
05:23:05|12010.7
05:23:06|12010.7
05:23:06|12010.7
05:23:08|12010.7
05:23:09|12002.2
05:23:10|12002.2
05:23:12|12002.2
05:23:13|12002.2
05:23:13|12002.2
05:23:15|12000.
05:23:16|12000.
05:23:16|12002.2
05:23:17|12002.2
05:23:19|12002.2
05:23:20|12002.2
05:23:21|12002.2
05:23:22|12002.2
05:23:23|12014.05
05:23:24|12014.05
05:23:26|12014.05
05:23:27|12014.05
05:23:28|12014.05
05:23:29|12014.05
05:23:30|12014.05
05:23:31|12002.2
05:23:32|12000.
05:23:33|12000.
05:23:34|11994.58
05:23:35|11994.58
05:23:36|11994.58
05:23:37|11982.15
05:23:38|11982.15
05:23:39|11978.73
05:23:40|11978.73
05:23:41|11982.9
05:23:43|11982.9
05:23:43|11982.9
05:23:45|11976.82
05:23:47|11970.99
05:23:48|11970.99
05:23:49|11976.69
05:23:50|11976.69
05:23:52|11976.69
05:23:52|11961.99
05:23:53|11961.99
05:23:54|11949.71
05:23:55|11953.15
05:23:56|11947.44
05:23:57|11939.36
05:23:58|11939.36
05:23:59|11939.36
05:24:01|11941.85
05:24:01|11941.85
05:24:02|11969.2
05:24:04|11969.64
05:24:05|11980.53
05:24:06|11980.51
05:24:07|11972.14
05:24:08|11972.14
05:24:09|11960.17
05:24:10|11960.42
05:24:12|11960.42
05:24:13|11960.42
05:24:13|11950.35
05:24:14|11950.35
05:24:16|11950.36
05:24:17|11963.19
05:24:17|11963.19
05:24:19|11976.69
05:24:21|11950.36
05:24:21|11950.36
05:24:23|11950.36
05:24:23|11950.36
05:24:24|11950.36
05:24:25|11941.85
05:24:26|11941.85
05:24:27|11941.85
05:24:28|11936.96
05:24:29|11934.92
05:24:30|11934.92
05:24:31|11928.65
05:24:32|11934.83
05:24:33|11922.49
05:24:34|11922.49
05:24:36|11922.49
05:24:36|11922.49
05:24:38|11922.49
05:24:39|11922.49
05:24:40|11922.49
05:24:40|11922.49
05:24:42|11922.49
05:24:43|11922.49
05:24:44|11922.49
05:24:45|11934.64
05:24:46|11934.64
05:24:47|11923.7
05:24:48|11923.7
05:24:49|11923.7
05:24:50|11923.7
05:24:51|11929.69
05:24:52|11929.69
05:24:53|11929.69
05:24:55|11919.99
05:24:55|11919.99
05:24:56|11919.99
05:24:57|11920.12
05:24:58|11920.12
05:25:00|11920.12
05:25:00|11920.12
05:25:01|11920.12
05:25:02|11911.83
05:25:04|11911.83
05:25:05|11922.74
05:25:06|11926.28
05:25:07|11926.28
05:25:08|11926.28
05:25:08|11917.29
05:25:10|11917.29
05:25:10|11923.42
05:25:11|11916.34
05:25:12|11916.34
05:25:13|11912.
05:25:14|11911.99
05:25:15|11911.99
05:25:17|11870.65
05:25:17|11879.51
05:25:18|11874.96
05:25:19|11882.61
05:25:21|11872.91
05:25:22|11872.91
05:25:23|11875.77
05:25:24|11872.94
05:25:26|11868.73
05:25:27|11869.86
05:25:28|11873.52
05:25:29|11873.91
05:25:30|11877.12
05:25:31|11875.98
05:25:33|11887.97
05:25:34|11898.75
05:25:35|11910.21
05:25:36|11898.39
05:25:37|11898.39
05:25:38|11895.15
05:25:40|11895.15
05:25:41|11895.15
05:25:42|11873.67
05:25:42|11873.67
05:25:44|11874.01
05:25:45|11873.47
05:25:46|11859.05
05:25:47|11859.05
05:25:48|11859.05
05:25:49|11859.05
05:25:50|11859.05
05:25:51|11867.97
05:25:53|11858.88
05:25:54|11858.88
05:25:55|11858.88
05:25:56|11858.88
05:25:56|11858.88
05:25:58|11856.2
05:25:59|11862.76
05:26:00|11864.81
05:26:01|11864.81
05:26:02|11880.54
05:26:03|11880.54
05:26:04|11880.54
05:26:05|11894.06
05:26:06|11894.06
05:26:07|11904.98
05:26:08|11875.64
05:26:09|11875.64
05:26:10|11895.68
05:26:11|11879.02
05:26:12|11892.42
05:26:14|11892.42
05:26:14|11892.42
05:26:15|11892.42
05:26:16|11892.42
05:26:17|11894.09
05:26:18|11899.51
05:26:20|11899.51
05:26:20|11899.51
05:26:22|11898.54
05:26:23|11898.54
05:26:24|11883.22
05:26:25|11883.22
05:26:26|11883.22
05:26:28|11883.22
05:26:28|11883.22
05:26:29|11890.04
05:26:30|11883.2
05:26:31|11883.2
05:26:32|11883.2
05:26:33|11883.2
05:26:34|11883.2
05:26:35|11886.77
05:26:36|11886.77
05:26:37|11887.91
05:26:38|11887.91
05:26:40|11887.91
05:26:41|11887.91
05:26:42|11887.91
05:26:43|11881.74
05:26:44|11875.61
05:26:46|11875.61
05:26:46|11875.61
05:26:47|11881.53
05:26:48|11881.53
05:26:49|11881.53
05:26:50|11863.15
05:26:51|11859.05
05:26:53|11871.94
05:26:54|11861.3
05:26:55|11872.87
05:26:56|11872.87
05:26:57|11870.5
05:26:58|11854.98
05:26:59|11854.98
05:27:00|11854.98
05:27:01|11854.98
05:27:02|11871.37
05:27:03|11875.06
05:27:05|11874.47
05:27:05|11874.47
05:27:07|11874.47
05:27:08|11858.88
05:27:09|11858.88
05:27:10|11861.62
05:27:11|11861.62
05:27:13|11861.62
05:27:13|11854.98
05:27:15|11866.18
05:27:16|11866.78
05:27:17|11872.07
05:27:18|11854.98
05:27:19|11854.98
05:27:20|11854.98
05:27:21|11849.24
05:27:22|11842.56
05:27:24|11842.56
05:27:25|11853.67
05:27:26|11853.67
05:27:27|11844.85
05:27:28|11849.01
05:27:29|11849.01
05:27:30|11849.01
05:27:31|11840.
05:27:32|11840.
05:27:33|11847.41
05:27:34|11847.41
05:27:36|11838.06
05:27:37|11838.06
05:27:38|11838.06
05:27:38|11838.06
05:27:39|11838.06
05:27:41|11853.67
05:27:42|11844.98
05:27:42|11840.09
05:27:43|11840.
05:27:45|11805.54
05:27:45|11809.66
05:27:46|11824.45
05:27:48|11810.97
05:27:49|11810.97
05:27:49|11825.04
05:27:50|11825.04
05:27:52|11825.04
05:27:53|11825.28
05:27:54|11825.28
05:27:55|11834.55
05:27:57|11834.55
05:27:57|11838.03
05:27:58|11838.03
05:27:59|11826.52
05:28:00|11822.25
05:28:01|11824.96
05:28:02|11836.88
05:28:03|11836.88
05:28:04|11820.96
05:28:05|11829.06
05:28:06|11829.06
05:28:07|11822.87
05:28:09|11819.47
05:28:10|11836.88
05:28:11|11836.88
05:28:12|11824.71
05:28:13|11826.56
05:28:14|11826.56
05:28:15|11826.56
05:28:16|11828.93
05:28:17|11819.91
05:28:18|11819.91
05:28:18|11835.3
05:28:20|11835.3
05:28:21|11819.47
05:28:22|11819.47
05:28:23|11821.63
05:28:24|11821.63
05:28:25|11821.63
05:28:26|11821.63
05:28:27|11821.63
05:28:28|11821.63
05:28:29|11821.63
05:28:30|11821.63
05:28:31|11821.63
05:28:32|11821.63
05:28:33|11821.63
05:28:34|11838.06
05:28:35|11822.21
05:28:36|11822.21
05:28:37|11822.21
05:28:38|11822.46
05:28:39|11822.46
05:28:40|11822.46
05:28:42|11800.
05:28:44|11805.2
05:28:44|11805.2
05:28:45|11807.18
05:28:47|11807.18
05:28:48|11807.18
05:28:49|11807.18
05:28:51|11809.33
05:28:51|11809.33
05:28:53|11809.33
05:28:53|11809.33
05:28:55|11809.33
05:28:56|11809.33
05:28:57|11809.33
05:28:59|11809.33
05:28:59|11809.33
05:29:00|11810.63
05:29:01|11810.63
05:29:02|11800.01
05:29:03|11800.01
05:29:04|11800.01
05:29:05|11800.01
05:29:06|11809.35
05:29:07|11809.35
05:29:08|11806.39
05:29:09|11808.17
05:29:10|11808.17
05:29:11|11808.17
05:29:12|11808.17
05:29:13|11808.17
05:29:14|11795.37
05:29:15|11797.47
05:29:16|11797.47
05:29:17|11802.3
05:29:18|11802.3
05:29:19|11813.47
05:29:20|11804.24
05:29:21|11804.24
05:29:22|11804.24
05:29:23|11804.24
05:29:25|11807.93
05:29:26|11807.93
05:29:27|11807.93
05:29:27|11807.66
05:29:29|11813.05
05:29:29|11813.05
05:29:31|11813.05
05:29:32|11813.05
05:29:33|11813.62
05:29:34|11813.62
05:29:35|11813.62
05:29:37|11820.43
05:29:37|11820.43
05:29:39|11820.43
05:29:40|11789.61
05:29:40|11799.66
05:29:42|11799.66
05:29:42|11799.66
05:29:44|11800.66
05:29:44|11800.66
05:29:46|11809.58
05:29:47|11809.58
05:29:47|11809.58
05:29:48|11809.58
05:29:49|11809.58
05:29:51|11809.58
05:29:52|11809.58
05:29:53|11809.58
05:29:54|11802.63
05:29:55|11802.63
05:29:55|11802.63
05:29:56|11802.63
05:29:59|11795.86
05:29:59|11795.86
05:30:00|11795.86
05:30:01|11795.86
05:30:02|11795.86
05:30:03|11801.33
05:30:04|11801.33
05:30:05|11812.84
05:30:06|11809.7
05:30:07|11809.7
05:30:08|11814.85
05:30:09|11814.85
05:30:10|11814.85
05:30:11|11814.87
05:30:12|11814.87
05:30:13|11814.87
05:30:14|11815.72
05:30:16|11801.87
05:30:16|11801.87
05:30:17|11801.87
05:30:18|11801.87
05:30:19|11801.87
05:30:21|11801.87
05:30:22|11817.77
05:30:23|11817.77
05:30:24|11817.77
05:30:25|11817.77
05:30:26|11817.77
05:30:27|11817.77
05:30:28|11817.77
05:30:29|11817.77
05:30:31|11811.56
05:30:32|11811.56
05:30:33|11811.56
05:30:35|11814.38
05:30:35|11812.02
05:30:36|11810.82
05:30:37|11801.13
05:30:39|11801.13
05:30:39|11801.13
05:30:41|11801.13
05:30:42|11801.13
05:30:42|11800.68
05:30:43|11800.68
05:30:45|11801.13
05:30:46|11801.13
05:30:47|11801.13
05:30:48|11811.41
05:30:50|11811.41
05:30:50|11811.41
05:30:51|11808.35
05:30:52|11808.35
05:30:53|11808.35
05:30:54|11808.35
05:30:56|11808.35
05:30:57|11808.35
05:30:58|11808.35
05:30:58|11811.42
05:30:59|11811.42
05:31:01|11811.42
05:31:02|11811.42
05:31:03|11817.09
05:31:05|11817.09
05:31:05|11817.09
05:31:07|11817.09
05:31:08|11817.09
05:31:09|11817.09
05:31:09|11817.09
05:31:10|11817.09
05:31:12|11817.09
05:31:13|11817.09
05:31:14|11817.09
05:31:14|11820.35
05:31:15|11820.35
05:31:16|11820.35
05:31:18|11820.35
05:31:18|11820.35
05:31:20|11820.35
05:31:20|11819.36
05:31:22|11819.36
05:31:23|11819.36
05:31:24|11816.18
05:31:25|11816.18
05:31:26|11827.27
05:31:28|11828.05
05:31:28|11828.05
05:31:29|11827.72
05:31:31|11827.72
05:31:32|11827.72
05:31:34|11827.72
05:31:34|11827.72
05:31:36|11829.87
05:31:36|11829.87
05:31:37|11836.53
05:31:39|11836.77
05:31:41|11827.19
05:31:41|11827.19
05:31:42|11827.19
05:31:43|11848.12
05:31:45|11847.84
05:31:45|11874.61
05:31:47|11872.2
05:31:48|11863.37
05:31:48|11863.37
05:31:50|11862.47
05:31:51|11862.47
05:31:52|11862.47
05:31:54|11862.47
05:31:55|11874.01
05:31:55|11874.01
05:31:57|11864.
05:31:58|11864.
05:31:59|11864.
05:31:59|11864.
05:32:01|11864.
05:32:02|11866.79
05:32:04|11866.22
05:32:05|11866.22
05:32:06|11866.22
05:32:07|11856.02
05:32:08|11856.02
05:32:08|11856.02
05:32:10|11868.07
05:32:10|11869.
05:32:11|11869.
05:32:13|11869.
05:32:14|11869.
05:32:15|11869.
05:32:16|11872.38
05:32:16|11872.38
05:32:18|11872.38
05:32:19|11872.38
05:32:19|11872.38
05:32:20|11874.01
05:32:21|11893.82
05:32:23|11890.45
05:32:24|11899.1
05:32:24|11899.1
05:32:25|11893.08
05:32:26|11891.63
05:32:28|11886.33
05:32:29|11886.33
05:32:30|11886.33
05:32:31|11893.07
05:32:32|11893.07
05:32:33|11893.07
05:32:34|11893.08
05:32:35|11893.08
05:32:36|11893.08
05:32:38|11893.08
05:32:38|11893.08
05:32:39|11892.71
05:32:41|11892.71
05:32:42|11899.11
05:32:43|11891.32
05:32:45|11891.32
05:32:46|11896.18
05:32:47|11896.18
05:32:48|11896.18
05:32:49|11888.66
05:32:50|11888.66
05:32:51|11888.66
05:32:52|11890.04
05:32:53|11892.13
05:32:54|11896.49
05:32:55|11896.49
05:32:57|11896.49
05:32:58|11900.53
05:32:59|11900.53
05:33:00|11903.74
05:33:02|11897.9
05:33:03|11903.74
05:33:04|11903.74
05:33:04|11896.87
05:33:06|11896.87
05:33:06|11896.87
05:33:08|11900.67
05:33:09|11914.46
05:33:10|11914.46
05:33:11|11919.22
05:33:12|11909.91
05:33:13|11909.91
05:33:14|11909.91
05:33:15|11909.91
05:33:17|11909.91
05:33:17|11904.91
05:33:18|11893.58
05:33:19|11893.58
05:33:20|11893.58
05:33:22|11900.25
05:33:22|11900.25
05:33:23|11900.25
05:33:25|11900.25
05:33:26|11904.09
05:33:26|11904.09
05:33:28|11904.09
05:33:29|11893.08
05:33:31|11893.08
05:33:31|11893.08
05:33:32|11893.08
05:33:33|11893.08
05:33:34|11893.08
05:33:35|11893.08
05:33:36|11893.08
05:33:37|11887.94
05:33:38|11887.94
05:33:39|11887.94
05:33:40|11887.94
05:33:42|11887.94
05:33:42|11887.94
05:33:44|11887.94
05:33:45|11887.94
05:33:46|11887.94
05:33:47|11889.19
05:33:48|11891.19
05:33:49|11891.19
05:33:50|11891.19
05:33:51|11891.19
05:33:52|11897.8
05:33:53|11897.8
05:33:54|11897.8
05:33:55|11897.8
05:33:56|11897.8
05:33:57|11898.1
05:33:58|11904.74
05:33:59|11906.75
05:34:00|11893.83
05:34:01|11882.62
05:34:02|11873.76
05:34:03|11860.17
05:34:04|11860.17
05:34:05|11860.17
05:34:06|11840.19
05:34:07|11856.96
05:34:09|11842.82
05:34:09|11842.82
05:34:10|11842.82
05:34:11|11842.82
05:34:12|11840.2
05:34:13|11819.27
05:34:15|11812.68
05:34:15|11826.72
05:34:16|11819.2
05:34:17|11819.2
05:34:18|11819.2
05:34:20|11819.2
05:34:20|11830.39
05:34:21|11830.39
05:34:22|11830.39
05:34:24|11830.39
05:34:25|11830.39
05:34:25|11830.39
05:34:26|11830.39
05:34:27|11833.54
05:34:29|11833.54
05:34:31|11834.5
05:34:31|11834.5
05:34:33|11834.5
05:34:34|11845.49
05:34:35|11845.49
05:34:37|11845.49
05:34:38|11845.49
05:34:38|11845.49
05:34:40|11835.61
05:34:41|11835.61
05:34:43|11835.61
05:34:43|11826.57
05:34:44|11826.57
05:34:45|11826.57
05:34:46|11826.57
05:34:47|11818.47
05:34:48|11818.47
05:34:50|11818.47
05:34:51|11818.47
05:34:51|11818.47
05:34:52|11818.47
05:34:54|11818.47
05:34:55|11818.47
05:34:55|11818.47
05:34:57|11814.03
05:34:58|11800.
05:34:59|11800.57
05:35:00|11800.57
05:35:01|11818.03
05:35:02|11818.03
05:35:02|11813.12
05:35:03|11820.77
05:35:04|11798.29
05:35:06|11798.29
05:35:06|11808.72
05:35:08|11808.72
05:35:09|11798.14
05:35:10|11798.14
05:35:11|11798.14
05:35:12|11798.14
05:35:14|11811.61
05:35:15|11811.61
05:35:16|11811.61
05:35:17|11811.61
05:35:17|11811.61
05:35:19|11811.61
05:35:19|11813.64
05:35:21|11817.2
05:35:22|11817.2
05:35:23|11817.2
05:35:24|11817.2
05:35:25|11817.2
05:35:26|11817.2
05:35:27|11817.2
05:35:28|11805.07
05:35:29|11805.07
05:35:30|11808.37
05:35:32|11812.69
05:35:32|11812.69
05:35:34|11812.69
05:35:35|11819.8
05:35:36|11819.8
05:35:38|11810.06
05:35:38|11818.63
05:35:39|11818.63
05:35:41|11818.63
05:35:41|11818.63
05:35:42|11795.35
05:35:44|11801.94
05:35:44|11801.94
05:35:45|11801.94
05:35:46|11814.02
05:35:48|11814.02
05:35:48|11814.02
05:35:49|11814.02
05:35:51|11814.02
05:35:52|11814.02
05:35:52|11814.02
05:35:53|11814.02
05:35:55|11814.02
05:35:57|11808.72
05:35:58|11808.72
05:35:59|11808.72
05:36:00|11808.72
05:36:01|11821.04
05:36:01|11821.04
05:36:03|11821.04
05:36:03|11821.04
05:36:04|11821.04
05:36:06|11821.04
05:36:06|11821.04
05:36:07|11821.04
05:36:08|11821.04
05:36:10|11842.98
05:36:11|11842.98
05:36:12|11842.98
05:36:13|11842.98
05:36:14|11842.98
05:36:15|11842.98
05:36:16|11834.86
05:36:17|11834.86
05:36:18|11834.86
05:36:19|11834.86
05:36:20|11834.86
05:36:21|11820.7
05:36:22|11820.7
05:36:23|11820.7
05:36:24|11820.7
05:36:25|11820.7
05:36:26|11820.7
05:36:27|11800.2
05:36:28|11800.2
05:36:29|11800.2
05:36:30|11800.2
05:36:31|11800.2
05:36:33|11800.2
05:36:34|11800.2
05:36:35|11800.2
05:36:37|11800.2
05:36:38|11820.5
05:36:39|11820.5
05:36:40|11820.5
05:36:41|11820.5
05:36:43|11820.5
05:36:44|11820.5
05:36:45|11820.5
05:36:46|11820.5
05:36:47|11820.5
05:36:48|11820.5
05:36:49|11820.5
05:36:50|11808.07
05:36:52|11808.07
05:36:52|11804.17
05:36:53|11793.09
05:36:55|11793.09
05:36:56|11802.94
05:36:57|11802.94
05:36:58|11802.94
05:36:59|11802.94
05:37:00|11802.94
05:37:02|11802.94
05:37:02|11790.66
05:37:03|11790.66
05:37:05|11785.89
05:37:06|11795.65
05:37:07|11795.65
05:37:08|11790.
05:37:09|11790.
05:37:10|11790.
05:37:11|11790.
05:37:12|11812.1
05:37:12|11818.5
05:37:14|11818.5
05:37:15|11818.5
05:37:16|11818.5
05:37:17|11818.5
05:37:18|11818.5
05:37:19|11810.21
05:37:19|11810.21
05:37:20|11810.21
05:37:22|11810.21
05:37:23|11811.91
05:37:24|11811.91
05:37:25|11811.91
05:37:26|11811.91
05:37:26|11811.91
05:37:27|11811.91
05:37:29|11811.91
05:37:30|11811.91
05:37:30|11827.16
05:37:32|11827.16
05:37:34|11827.16
05:37:34|11827.16
05:37:35|11832.74
05:37:37|11832.74
05:37:38|11832.74
05:37:38|11835.86
05:37:40|11835.86
05:37:42|11835.86
05:37:43|11835.86
05:37:43|11835.86
05:37:45|11835.86
05:37:46|11835.86
05:37:46|11835.86
05:37:47|11831.87
05:37:49|11831.87
05:37:50|11831.87
05:37:51|11831.87
05:37:52|11831.87
05:37:54|11817.66
05:37:54|11817.66
05:37:55|11817.66
05:37:56|11817.66
05:37:57|11817.66
05:37:58|11817.66
05:37:59|11817.66
05:38:00|11817.66
05:38:01|11817.66
05:38:03|11817.66
05:38:04|11817.66
05:38:06|11817.66
05:38:07|11817.66
05:38:09|11817.66
05:38:10|11817.66
05:38:11|11817.66
05:38:11|11817.66
05:38:13|11817.66
05:38:14|11817.66
05:38:15|11817.66
05:38:16|11817.66
05:38:17|11817.66
05:38:18|11817.66
05:38:19|11817.66
05:38:19|11817.66
05:38:21|11817.66
05:38:22|11817.66
05:38:24|11817.66
05:38:24|11817.66
05:38:25|11817.66
05:38:26|11817.66
05:38:27|11817.66
05:38:28|11817.66
05:38:29|11817.66
05:38:30|11817.66
05:38:32|11817.66
05:38:32|11817.66
05:38:34|11817.66
05:38:35|11817.66
05:38:37|11814.85
05:38:37|11814.85
05:38:39|11814.85
05:38:40|11814.85
05:38:41|11814.85
05:38:42|11814.85
05:38:43|11814.85
05:38:44|11814.85
05:38:45|11814.85
05:38:46|11814.85
05:38:47|11785.88
05:38:49|11785.52
05:38:49|11785.52
05:38:51|11785.52
05:38:52|11788.
05:38:53|11788.
05:38:54|11776.12
05:38:56|11777.41
05:38:56|11770.72
05:38:57|11767.51
05:38:58|11773.02
05:39:00|11780.21
05:39:01|11772.13
05:39:02|11772.13
05:39:03|11772.13
05:39:05|11772.13
05:39:05|11741.45
05:39:06|11741.94
05:39:07|11743.42
05:39:08|11739.59
05:39:09|11747.57
05:39:11|11747.57
05:39:11|11723.46
05:39:12|11724.2
05:39:13|11739.01
05:39:14|11743.42
05:39:16|11743.42
05:39:17|11743.42
05:39:18|11743.42
05:39:19|11758.54
05:39:20|11749.94
05:39:22|11749.94
05:39:23|11742.47
05:39:24|11742.47
05:39:25|11742.47
05:39:26|11742.47
05:39:27|11742.47
05:39:29|11750.08
05:39:30|11750.08
05:39:30|11750.08
05:39:31|11741.59
05:39:33|11750.13
05:39:33|11750.13
05:39:34|11750.13
05:39:35|11749.68
05:39:36|11749.68
05:39:38|11744.46
05:39:38|11744.46
05:39:40|11742.46
05:39:40|11732.62
05:39:41|11732.62
05:39:42|11732.62
05:39:44|11736.25
05:39:45|11739.72
05:39:46|11739.72
05:39:47|11739.72
05:39:48|11739.72
05:39:49|11739.72
05:39:50|11751.03
05:39:51|11754.34
05:39:52|11754.34
05:39:53|11754.34
05:39:54|11754.34
05:39:56|11754.34
05:39:56|11754.34
05:39:58|11754.34
05:40:00|11754.15
05:40:00|11754.15
05:40:01|11755.42
05:40:02|11755.42
05:40:03|11752.17
05:40:05|11752.17
05:40:05|11752.17
05:40:07|11752.17
05:40:07|11769.4
05:40:08|11774.15
05:40:10|11774.15
05:40:11|11774.15
05:40:11|11774.32
05:40:13|11779.02
05:40:14|11779.02
05:40:15|11779.02
05:40:16|11779.02
05:40:17|11779.02
05:40:18|11800.07
05:40:19|11794.62
05:40:20|11800.18
05:40:21|11796.48
05:40:22|11795.91
05:40:24|11809.38
05:40:25|11809.38
05:40:26|11808.37
05:40:27|11804.44
05:40:28|11799.33
05:40:28|11814.73
05:40:29|11814.73
05:40:30|11814.73
05:40:31|11814.73
05:40:33|11814.73
05:40:34|11814.73
05:40:35|11813.65
05:40:37|11801.98
05:40:38|11801.98
05:40:39|11801.98
05:40:40|11801.98
05:40:41|11803.37
05:40:42|11803.37
05:40:43|11797.31
05:40:44|11803.95
05:40:45|11803.95
05:40:46|11803.95
05:40:47|11802.12
05:40:48|11802.12
05:40:49|11801.48
05:40:51|11801.48
05:40:51|11801.48
05:40:53|11801.48
05:40:54|11801.46
05:40:55|11801.46
05:40:56|11801.46
05:40:57|11801.46
05:40:58|11801.46
05:40:59|11801.46
05:41:00|11804.74
05:41:01|11804.74
05:41:02|11802.07
05:41:03|11802.07
05:41:04|11802.07
05:41:05|11802.07
05:41:07|11802.07
05:41:08|11802.07
05:41:09|11804.06
05:41:10|11804.06
05:41:11|11804.06
05:41:12|11804.06
05:41:12|11804.06
05:41:14|11810.94
05:41:15|11810.94
05:41:16|11817.77
05:41:17|11829.38
05:41:18|11829.38
05:41:19|11822.79
05:41:20|11822.79
05:41:21|11812.16
05:41:22|11812.16
05:41:23|11812.16
05:41:24|11812.16
05:41:25|11812.16
05:41:26|11812.16
05:41:27|11812.16
05:41:28|11812.16
05:41:29|11812.16
05:41:30|11813.67
05:41:31|11813.67
05:41:32|11813.67
05:41:33|11813.67
05:41:34|11813.67
05:41:35|11813.67
05:41:36|11813.67
05:41:37|11813.67
05:41:39|11813.67
05:41:40|11807.24
05:41:42|11807.24
05:41:43|11807.24
05:41:44|11807.24
05:41:46|11807.24
05:41:47|11807.24
05:41:48|11807.24
05:41:49|11807.24
05:41:50|11807.24
05:41:52|11822.79
05:41:53|11828.19
05:41:54|11827.71
05:41:56|11833.75
05:41:56|11833.75
05:41:57|11833.75
05:41:58|11833.75
05:42:00|11832.72
05:42:01|11832.72
05:42:02|11832.72
05:42:03|11832.72
05:42:03|11832.72
05:42:05|11832.72
05:42:06|11832.72
05:42:07|11832.72
05:42:07|11832.72
05:42:10|11832.72
05:42:11|11832.72
05:42:12|11832.72
05:42:13|11832.72
05:42:14|11832.72
05:42:15|11832.72
05:42:16|11832.72
05:42:17|11832.72
05:42:18|11832.72
05:42:19|11832.72
05:42:21|11832.72
05:42:21|11832.72
05:42:23|11821.15
05:42:24|11814.42
05:42:25|11814.42
05:42:25|11814.42
05:42:27|11814.42
05:42:27|11814.42
05:42:28|11814.42
05:42:30|11814.42
05:42:31|11814.42
05:42:31|11814.42
05:42:33|11803.4
05:42:34|11803.4
05:42:34|11803.4
05:42:35|11818.32
05:42:37|11818.32
05:42:37|11818.32
05:42:39|11818.32
05:42:41|11818.32
05:42:42|11818.32
05:42:43|11818.32
05:42:44|11818.32
05:42:48|11830.89
05:42:50|11830.89
05:42:51|11830.89
05:42:51|11830.89
05:42:53|11830.89
05:42:53|11830.89
05:42:54|11830.89
05:42:55|11830.89
05:42:57|11830.89
05:42:58|11830.89
05:42:58|11830.89
05:43:00|11830.89
05:43:00|11830.89
05:43:01|11830.89
05:43:02|11830.89
05:43:04|11830.89
05:43:05|11830.89
05:43:06|11830.89
05:43:07|11830.89
05:43:09|11830.89
05:43:09|11830.89
05:43:10|11830.89
05:43:11|11830.89
05:43:12|11830.89
05:43:13|11830.89
05:43:14|11830.89
05:43:15|11830.89
05:43:16|11830.89
05:43:17|11830.89
05:43:18|11830.89
05:43:19|11830.89
05:43:20|11830.89
05:43:21|11830.89
05:43:22|11830.89
05:43:23|11829.73
05:43:24|11829.73
05:43:26|11829.73
05:43:26|11829.73
05:43:27|11829.73
05:43:28|11829.73
05:43:29|11829.73
05:43:30|11829.73
05:43:32|11829.73
05:43:32|11829.73
05:43:33|11829.73
05:43:35|11829.73
05:43:35|11829.73
05:43:37|11829.73
05:43:37|11829.73
05:43:39|11829.73
05:43:41|11815.8
05:43:41|11815.8
05:43:42|11815.8
05:43:43|11815.8
05:43:44|11815.8
05:43:45|11815.8
05:43:46|11815.8
05:43:48|11815.8
05:43:50|11815.8
05:43:50|11815.8
05:43:51|11815.8
05:43:53|11815.8
05:43:54|11815.8
05:43:54|11812.41
05:43:56|11810.87
05:43:57|11810.87
05:43:58|11810.87
05:43:58|11810.87
05:44:00|11810.87
05:44:01|11810.87
05:44:03|11810.87
05:44:04|11810.87
05:44:04|11810.87
05:44:06|11810.87
05:44:07|11810.87
05:44:09|11810.87
05:44:09|11810.87
05:44:10|11810.87
05:44:12|11810.87
05:44:12|11810.87
05:44:13|11810.87
05:44:14|11810.87
05:44:16|11810.87
05:44:17|11810.87
05:44:17|11810.87
05:44:19|11810.87
05:44:20|11810.87
05:44:21|11810.87
05:44:22|11810.87
05:44:23|11810.87
05:44:24|11810.87
05:44:25|11810.87
05:44:26|11810.87
05:44:27|11810.87
05:44:28|11810.87
05:44:29|11810.87
05:44:30|11822.14
05:44:31|11822.12
05:44:32|11822.13
05:44:33|11825.18
05:44:35|11825.18
05:44:35|11825.18
05:44:36|11825.18
05:44:37|11825.18
05:44:38|11829.46
05:44:39|11829.46
05:44:41|11829.46
05:44:42|11838.12
05:44:42|11836.89
05:44:45|11836.89
05:44:46|11836.89
05:44:47|11836.89
05:44:48|11836.89
05:44:49|11840.
05:44:50|11841.85
05:44:51|11841.85
05:44:52|11848.66
05:44:53|11856.33
05:44:54|11851.38
05:44:55|11852.03
05:44:56|11852.03
05:44:57|11852.03
05:44:58|11852.03
05:44:59|11852.03
05:45:00|11855.
05:45:02|11860.18
05:45:03|11864.64
05:45:03|11866.06
05:45:05|11867.78
05:45:06|11871.95
05:45:07|11871.95
05:45:07|11871.95
05:45:08|11871.95
05:45:09|11871.95
05:45:11|11871.95
05:45:11|11871.95
05:45:12|11855.
05:45:13|11855.
05:45:14|11855.
05:45:16|11855.
05:45:17|11834.85
05:45:18|11834.85
05:45:19|11834.85
05:45:20|11834.85
05:45:21|11832.
05:45:22|11832.
05:45:23|11832.
05:45:24|11837.82
05:45:25|11837.82
05:45:26|11843.32
05:45:27|11843.32
05:45:28|11843.32
05:45:29|11843.32
05:45:30|11843.32
05:45:31|11860.12
05:45:32|11860.12
05:45:33|11855.31
05:45:34|11857.58
05:45:35|11863.17
05:45:36|11863.17
05:45:37|11863.17
05:45:38|11863.17
05:45:39|11863.17
05:45:40|11863.17
05:45:42|11863.17
05:45:43|11863.17
05:45:44|11863.17
05:45:46|11863.17
05:45:46|11863.17
05:45:47|11863.17
05:45:49|11866.5
05:45:49|11866.5
05:45:50|11870.96
05:45:52|11868.55
05:45:52|11868.55
05:45:53|11868.55
05:45:55|11868.55
05:45:56|11868.55
05:45:57|11868.55
05:45:58|11870.96
05:46:00|11870.96
05:46:01|11870.96
05:46:02|11870.96
05:46:03|11870.96
05:46:04|11870.96
05:46:05|11870.96
05:46:06|11871.03
05:46:07|11871.03
05:46:08|11871.03
05:46:09|11877.91
05:46:10|11877.91
05:46:11|11877.91
05:46:12|11877.91
05:46:13|11881.91
05:46:14|11884.51
05:46:15|11880.33
05:46:16|11880.33
05:46:17|11880.33
05:46:19|11880.33
05:46:19|11880.33
05:46:20|11880.33
05:46:21|11880.33
05:46:22|11880.33
05:46:24|11880.33
05:46:25|11881.25
05:46:26|11881.25
05:46:27|11881.25
05:46:29|11881.25
05:46:30|11876.69
05:46:30|11877.19
05:46:31|11876.8
05:46:33|11876.8
05:46:34|11868.55
05:46:35|11866.23
05:46:36|11866.23
05:46:37|11866.23
05:46:38|11865.83
05:46:39|11865.83
05:46:40|11865.83
05:46:41|11865.83
05:46:43|11865.83
05:46:44|11851.3
05:46:45|11851.85
05:46:46|11851.85
05:46:47|11851.85
05:46:49|11851.85
05:46:49|11851.85
05:46:50|11851.85
05:46:51|11843.
05:46:52|11840.68
05:46:53|11840.68
05:46:54|11840.68
05:46:56|11840.68
05:46:56|11840.68
05:46:58|11840.68
05:46:59|11840.68
05:47:00|11840.68
05:47:00|11840.68
05:47:02|11840.68
05:47:03|11840.68
05:47:04|11840.
05:47:05|11840.
05:47:05|11840.
05:47:07|11840.
05:47:08|11845.75
05:47:09|11845.75
05:47:11|11845.15
05:47:11|11845.15
05:47:12|11845.15
05:47:13|11842.44
05:47:14|11842.44
05:47:15|11842.44
05:47:16|11842.44
05:47:17|11829.64
05:47:18|11835.62
05:47:19|11835.61
05:47:21|11834.57
05:47:21|11834.57
05:47:23|11834.57
05:47:24|11834.57
05:47:25|11834.57
05:47:26|11836.8
05:47:26|11836.8
05:47:27|11836.8
05:47:28|11836.8
05:47:30|11836.8
05:47:31|11826.38
05:47:31|11828.45
05:47:32|11828.45
05:47:34|11828.45
05:47:34|11828.45
05:47:36|11828.45
05:47:36|11828.45
05:47:37|11828.45
05:47:38|11828.45
05:47:40|11828.45
05:47:40|11824.72
05:47:41|11824.72
05:47:43|11824.72
05:47:44|11824.72
05:47:45|11824.72
05:47:46|11824.72
05:47:47|11824.72
05:47:48|11824.72
05:47:50|11824.72
05:47:50|11824.72
05:47:52|11832.42
05:47:53|11832.42
05:47:54|11832.42
05:47:55|11820.01
05:47:56|11834.39
05:47:57|11834.39
05:47:58|11834.39
05:47:59|11823.87
05:48:00|11823.87
05:48:01|11823.87
05:48:02|11820.62
05:48:04|11820.62
05:48:06|11820.62
05:48:06|11820.62
05:48:07|11820.62
05:48:08|11820.62
05:48:09|11820.62
05:48:10|11820.62
05:48:11|11820.62
05:48:12|11820.62
05:48:14|11820.62
05:48:16|11840.1
05:48:16|11840.1
05:48:17|11840.1
05:48:18|11840.1
05:48:19|11840.1
05:48:20|11840.1
05:48:21|11840.1
05:48:22|11840.1
05:48:23|11840.1
05:48:24|11840.1
05:48:25|11833.93
05:48:26|11833.93
05:48:27|11833.93
05:48:28|11833.93
05:48:29|11833.93
05:48:30|11833.93
05:48:32|11840.1
05:48:32|11840.1
05:48:33|11840.1
05:48:34|11840.1
05:48:35|11840.1
05:48:37|11840.1
05:48:38|11840.1
05:48:38|11840.1
05:48:39|11836.86
05:48:41|11836.86
05:48:41|11836.86
05:48:42|11836.86
05:48:43|11836.86
05:48:45|11836.86
05:48:45|11829.12
05:48:48|11829.12
05:48:48|11822.29
05:48:49|11822.29
05:48:50|11822.29
05:48:51|11828.81
05:48:53|11828.81
05:48:54|11823.44
05:48:55|11823.44
05:48:57|11828.74
05:48:57|11828.74
05:48:59|11828.74
05:48:59|11831.86
05:49:00|11831.86
05:49:01|11831.86
05:49:02|11831.86
05:49:03|11831.86
05:49:05|11831.86
05:49:06|11831.86
05:49:07|11831.86
05:49:08|11831.86
05:49:09|11831.86
05:49:10|11831.86
05:49:11|11831.86
05:49:12|11831.86
05:49:13|11831.86
05:49:14|11831.86
05:49:15|11831.86
05:49:17|11828.8
05:49:17|11828.8
05:49:18|11828.8
05:49:19|11828.8
05:49:20|11828.8
05:49:21|11828.8
05:49:22|11828.8
05:49:23|11828.8
05:49:24|11828.8
05:49:25|11828.8
05:49:27|11828.8
05:49:28|11828.8
05:49:29|11832.94
05:49:30|11832.94
05:49:30|11832.94
05:49:32|11832.94
05:49:33|11832.94
05:49:34|11832.94
05:49:35|11832.94
05:49:35|11832.94
05:49:36|11832.94
05:49:37|11832.94
05:49:39|11832.38
05:49:40|11832.38
05:49:41|11832.38
05:49:41|11832.38
05:49:43|11832.38
05:49:43|11832.38
05:49:45|11832.38
05:49:46|11834.67
05:49:48|11834.67
05:49:49|11834.67
05:49:49|11834.67
05:49:51|11834.67
05:49:52|11834.67
05:49:54|11834.67
05:49:55|11834.67
05:49:55|11834.67
05:49:57|11834.67
05:49:58|11834.67
05:49:58|11834.67
05:49:59|11834.67
05:50:01|11830.66
05:50:02|11830.66
05:50:04|11830.66
05:50:04|11830.66
05:50:05|11830.66
05:50:06|11830.66
05:50:07|11830.66
05:50:09|11830.66
05:50:09|11830.66
05:50:11|11830.66
05:50:12|11837.09
05:50:13|11837.09
05:50:14|11837.09
05:50:15|11837.09
05:50:16|11837.09
05:50:18|11837.09
05:50:19|11837.09
05:50:19|11837.09
05:50:20|11837.09
05:50:21|11837.09
05:50:23|11837.54
05:50:24|11837.54
05:50:25|11837.52
05:50:26|11837.52
05:50:27|11824.63
05:50:28|11835.51
05:50:29|11835.51
05:50:30|11824.67
05:50:31|11824.67
05:50:32|11824.67
05:50:33|11824.67
05:50:34|11824.67
05:50:35|11824.67
05:50:36|11824.67
05:50:37|11824.67
05:50:38|11824.67
05:50:39|11824.67
05:50:40|11824.67
05:50:41|11824.67
05:50:42|11827.44
05:50:44|11827.44
05:50:44|11827.44
05:50:46|11827.44
05:50:48|11827.44
05:50:48|11827.44
05:50:49|11827.44
05:50:50|11827.44
05:50:52|11827.44
05:50:53|11827.44
05:50:54|11827.44
05:50:55|11827.44
05:50:56|11827.44
05:50:58|11827.44
05:50:59|11827.44
05:51:00|11827.44
05:51:00|11827.44
05:51:02|11820.
05:51:03|11820.
05:51:04|11820.98
05:51:04|11820.98
05:51:06|11820.98
05:51:07|11820.98
05:51:08|11820.98
05:51:08|11820.98
05:51:09|11820.98
05:51:10|11820.98
05:51:12|11826.89
05:51:13|11826.89
05:51:14|11826.89
05:51:15|11826.89
05:51:16|11826.89
05:51:17|11826.89
05:51:18|11826.89
05:51:19|11826.89
05:51:21|11826.89
05:51:21|11826.89
05:51:23|11826.89
05:51:23|11826.89
05:51:24|11826.89
05:51:26|11826.89
05:51:27|11826.89
05:51:27|11826.89
05:51:28|11826.89
05:51:30|11826.89
05:51:30|11826.89
05:51:31|11826.89
05:51:33|11826.89
05:51:34|11826.89
05:51:35|11826.89
05:51:36|11826.89
05:51:37|11826.89
05:51:37|11826.89
05:51:39|11826.89
05:51:39|11826.89
05:51:40|11826.89
05:51:42|11826.89
05:51:43|11826.89
05:51:44|11826.89
05:51:45|11828.21
05:51:45|11828.21
05:51:48|11828.21
05:51:48|11828.21
05:51:49|11828.21
05:51:50|11828.21
05:51:51|11828.21
05:51:52|11820.01
05:51:53|11820.01
05:51:54|11820.01
05:51:55|11820.01
05:51:56|11820.01
05:51:57|11822.58
05:51:59|11822.58
05:51:59|11822.58
05:52:00|11822.58
05:52:01|11822.58
05:52:02|11822.58
05:52:04|11822.58
05:52:05|11820.01
05:52:06|11820.
05:52:07|11820.01
05:52:09|11820.01
05:52:10|11820.01
05:52:11|11820.01
05:52:12|11830.05
05:52:13|11830.05
05:52:14|11830.05
05:52:15|11830.05
05:52:16|11830.05
05:52:17|11830.05
05:52:18|11828.41
05:52:19|11828.41
05:52:21|11828.41
05:52:22|11828.41
05:52:23|11828.41
05:52:24|11828.41
05:52:25|11828.41
05:52:26|11828.41
05:52:27|11828.41
05:52:28|11828.41
05:52:29|11828.41
05:52:30|11828.41
05:52:31|11828.41
05:52:32|11829.55
05:52:33|11829.55
05:52:34|11829.55
05:52:35|11829.55
05:52:36|11829.55
05:52:37|11829.55
05:52:38|11829.55
05:52:39|11829.55
05:52:40|11829.55
05:52:41|11829.55
05:52:42|11829.55
05:52:43|11829.55
05:52:44|11829.55
05:52:45|11829.55
05:52:46|11829.55
05:52:47|11829.55
05:52:49|11829.55
05:52:50|11829.55
05:52:51|11829.55
05:52:53|11829.55
05:52:54|11829.55
05:52:55|11829.55
05:52:57|11829.55
05:52:58|11829.58
05:52:59|11829.58
05:53:00|11830.67
05:53:01|11829.59
05:53:02|11829.59
05:53:04|11829.59
05:53:05|11829.59
05:53:06|11829.59
05:53:07|11824.29
05:53:08|11814.09
05:53:09|11814.09
05:53:11|11814.09
05:53:12|11807.41
05:53:13|11807.41
05:53:14|11807.41
05:53:15|11800.
05:53:16|11800.
05:53:16|11800.
05:53:18|11796.89
05:53:19|11796.89
05:53:19|11800.53
05:53:21|11800.53
05:53:22|11800.53
05:53:23|11800.53
05:53:23|11800.53
05:53:24|11802.03
05:53:26|11802.09
05:53:27|11807.16
05:53:28|11807.16
05:53:29|11807.16
05:53:30|11807.16
05:53:31|11807.16
05:53:32|11807.16
05:53:33|11807.16
05:53:34|11807.16
05:53:36|11807.16
05:53:36|11807.16
05:53:37|11807.16
05:53:38|11786.28
05:53:39|11786.28
05:53:40|11786.28
05:53:41|11794.88
05:53:43|11794.88
05:53:43|11794.88
05:53:44|11794.88
05:53:46|11794.88
05:53:46|11794.88
05:53:49|11794.88
05:53:50|11794.88
05:53:51|11794.88
05:53:52|11794.88
05:53:53|11794.88
05:53:55|11801.05
05:53:56|11801.05
05:53:57|11801.05
05:53:58|11801.05
05:53:59|11801.05
05:54:00|11801.05
05:54:01|11805.06
05:54:02|11805.06
05:54:03|11805.06
05:54:04|11805.06
05:54:05|11805.06
05:54:06|11805.06
05:54:07|11813.16
05:54:08|11813.16
05:54:10|11813.16
05:54:11|11813.16
05:54:12|11813.16
05:54:12|11813.16
05:54:13|11813.16
05:54:15|11813.16
05:54:16|11813.16
05:54:16|11813.16
05:54:18|11818.33
05:54:19|11818.33
05:54:20|11818.33
05:54:20|11818.33
05:54:22|11818.33
05:54:23|11818.33
05:54:24|11818.33
05:54:25|11818.33
05:54:26|11818.33
05:54:26|11818.33
05:54:28|11818.33
05:54:29|11818.33
05:54:30|11820.02
05:54:31|11825.9
05:54:31|11825.9
05:54:33|11825.9
05:54:34|11825.9
05:54:34|11825.9
05:54:36|11825.9
05:54:36|11825.9
05:54:38|11825.9
05:54:39|11825.9
05:54:40|11825.9
05:54:41|11825.9
05:54:42|11840.
05:54:43|11840.
05:54:44|11840.
05:54:45|11840.
05:54:46|11844.9
05:54:47|11844.9
05:54:48|11844.49
05:54:49|11844.49
05:54:50|11844.49
05:54:52|11844.49
05:54:53|11844.49
05:54:55|11844.49
05:54:56|11844.49
05:54:57|11833.07
05:54:57|11833.07
05:54:59|11833.07
05:54:59|11833.07
05:55:01|11833.07
05:55:02|11845.34
05:55:02|11845.34
05:55:03|11850.44
05:55:05|11850.44
05:55:05|11850.44
05:55:07|11850.44
05:55:07|11850.44
05:55:09|11850.44
05:55:10|11850.44
05:55:11|11850.44
05:55:13|11850.44
05:55:14|11850.44
05:55:15|11850.44
05:55:16|11850.44
05:55:16|11850.44
05:55:17|11850.44
05:55:19|11850.44
05:55:20|11850.44
05:55:21|11850.44
05:55:22|11850.44
05:55:23|11837.74
05:55:24|11837.74
05:55:25|11837.74
05:55:26|11837.74
05:55:27|11837.74
05:55:28|11837.74
05:55:29|11837.74
05:55:30|11837.74
05:55:31|11837.74
05:55:32|11837.74
05:55:33|11837.74
05:55:34|11837.74
05:55:35|11839.02
05:55:36|11839.02
05:55:37|11829.55
05:55:38|11829.55
05:55:39|11829.55
05:55:40|11829.55
05:55:42|11829.55
05:55:43|11818.75
05:55:44|11818.75
05:55:45|11818.75
05:55:46|11818.75
05:55:47|11818.75
05:55:48|11818.75
05:55:49|11810.48
05:55:50|11810.48
05:55:52|11810.48
05:55:53|11810.48
05:55:55|11811.79
05:55:55|11811.79
05:55:56|11814.34
05:55:58|11814.34
05:55:59|11814.34
05:56:00|11814.34
05:56:01|11814.34
05:56:03|11814.34
05:56:04|11814.34
05:56:05|11814.34
05:56:06|11814.34
05:56:07|11814.34
05:56:08|11814.34
05:56:10|11812.42
05:56:10|11812.49
05:56:12|11812.49
05:56:13|11812.49
05:56:13|11812.49
05:56:14|11812.49
05:56:15|11812.49
05:56:16|11814.04
05:56:17|11814.04
05:56:19|11814.04
05:56:19|11812.
05:56:20|11812.
05:56:21|11808.35
05:56:23|11808.35
05:56:24|11808.35
05:56:24|11808.35
05:56:25|11808.35
05:56:27|11808.35
05:56:28|11808.35
05:56:29|11808.35
05:56:30|11811.24
05:56:31|11811.24
05:56:32|11811.24
05:56:33|11811.24
05:56:34|11811.24
05:56:35|11811.24
05:56:36|11811.24
05:56:37|11803.41
05:56:39|11794.2
05:56:39|11786.52
05:56:41|11778.67
05:56:41|11778.67
05:56:43|11784.28
05:56:43|11781.75
05:56:44|11781.75
05:56:46|11757.69
05:56:46|11745.81
05:56:47|11754.07
05:56:48|11775.46
05:56:50|11775.46
05:56:50|11775.46
05:56:51|11775.46
05:56:53|11788.66
05:56:54|11772.02
05:56:55|11772.02
05:56:57|11772.02
05:56:58|11772.02
05:56:58|11761.05
05:57:00|11748.42
05:57:00|11767.13
05:57:02|11767.13
05:57:03|11777.26
05:57:03|11777.26
05:57:05|11773.84
05:57:06|11773.84
05:57:07|11773.84
05:57:09|11773.84
05:57:10|11773.84
05:57:11|11773.84
05:57:13|11773.84
05:57:14|11775.64
05:57:15|11773.53
05:57:16|11773.53
05:57:17|11773.53
05:57:18|11773.53
05:57:19|11773.53
05:57:20|11777.78
05:57:22|11771.47
05:57:22|11777.24
05:57:24|11777.24
05:57:24|11777.24
05:57:26|11775.02
05:57:27|11775.02
05:57:28|11775.02
05:57:29|11775.02
05:57:30|11776.72
05:57:31|11776.72
05:57:33|11767.3
05:57:33|11767.3
05:57:34|11760.81
05:57:35|11760.81
05:57:37|11762.61
05:57:37|11762.61
05:57:39|11765.44
05:57:40|11765.44
05:57:41|11756.17
05:57:41|11756.17
05:57:42|11758.33
05:57:44|11769.86
05:57:45|11776.
05:57:46|11780.01
05:57:47|11780.01
05:57:48|11780.01
05:57:49|11780.01
05:57:51|11780.01
05:57:51|11780.01
05:57:53|11780.01
05:57:54|11780.01
05:57:56|11775.34
05:57:57|11776.98
05:57:59|11766.54
05:57:59|11766.54
05:58:01|11766.54
05:58:02|11766.54
05:58:03|11766.54
05:58:05|11779.91
05:58:07|11779.91
05:58:07|11779.91
05:58:08|11779.91
05:58:09|11779.91
05:58:10|11779.91
05:58:12|11779.91
05:58:12|11779.91
05:58:14|11779.91
05:58:15|11779.91
05:58:17|11779.91
05:58:17|11779.91
05:58:19|11766.54
05:58:20|11766.54
05:58:21|11766.54
05:58:23|11766.54
05:58:23|11766.54
05:58:24|11766.54
05:58:26|11755.62
05:58:26|11747.6
05:58:27|11747.69
05:58:29|11747.69
05:58:29|11750.35
05:58:30|11757.24
05:58:31|11750.84
05:58:32|11750.84
05:58:34|11750.84
05:58:34|11746.44
05:58:35|11746.44
05:58:36|11746.44
05:58:37|11741.98
05:58:38|11741.98
05:58:39|11745.6
05:58:40|11745.6
05:58:41|11740.
05:58:42|11740.
05:58:43|11736.78
05:58:44|11740.24
05:58:45|11740.24
05:58:46|11740.24
05:58:47|11751.41
05:58:48|11751.41
05:58:49|11751.41
05:58:51|11751.41
05:58:52|11751.41
05:58:53|11751.41
05:58:55|11751.41
05:58:56|11751.41
05:58:58|11751.41
05:58:59|11751.41
05:59:00|11751.41
05:59:02|11751.41
05:59:03|11751.41
05:59:04|11751.41
05:59:06|11751.41
05:59:07|11751.41
05:59:08|11751.41
05:59:08|11751.41
05:59:10|11751.41
05:59:11|11751.41
05:59:11|11751.41
05:59:13|11752.17
05:59:14|11752.17
05:59:15|11757.66
05:59:15|11757.66
05:59:17|11757.66
05:59:18|11757.66
05:59:19|11766.84
05:59:19|11766.84
05:59:20|11758.43
05:59:22|11758.43
05:59:22|11758.43
05:59:24|11744.27
05:59:24|11744.27
05:59:25|11744.27
05:59:27|11744.27
05:59:27|11747.68
05:59:29|11747.68
05:59:29|11747.68
05:59:30|11747.68
05:59:31|11747.68
05:59:33|11747.68
05:59:34|11747.68
05:59:35|11747.68
05:59:36|11747.68
05:59:37|11747.68
05:59:38|11747.68
05:59:39|11747.68
05:59:40|11746.5
05:59:41|11746.5
05:59:42|11746.5
05:59:43|11746.5
05:59:44|11746.5
05:59:45|11746.5
05:59:46|11746.5
05:59:47|11746.5
05:59:48|11746.5
05:59:49|11746.5
05:59:50|11746.5
05:59:51|11746.5
05:59:52|11746.5
05:59:53|11746.5
05:59:54|11746.5
05:59:55|11746.5
05:59:56|11746.5
05:59:58|11746.5
06:00:03|11735.62
06:00:04|11745.1
06:00:05|11738.6
06:00:06|11738.6
06:00:07|11740.1
06:00:08|11746.91
06:00:10|11746.91
06:00:10|11746.91
06:00:11|11746.91
06:00:12|11746.91
06:00:13|11743.45
06:00:14|11743.45
06:00:15|11743.45
06:00:16|11745.87
06:00:17|11745.87
06:00:18|11750.51
06:00:20|11756.51
06:00:20|11756.51
06:00:22|11756.51
06:00:23|11756.51
06:00:24|11756.51
06:00:25|11756.51
06:00:26|11760.42
06:00:27|11760.42
06:00:29|11760.42
06:00:30|11760.42
06:00:30|11758.7
06:00:31|11758.7
06:00:32|11758.7
06:00:33|11758.7
06:00:34|11758.7
06:00:35|11764.61
06:00:36|11764.61
06:00:37|11780.27
06:00:38|11780.27
06:00:39|11768.31
06:00:40|11768.31
06:00:41|11768.31
06:00:42|11763.59
06:00:43|11763.59
06:00:44|11763.59
06:00:45|11763.59
06:00:46|11763.59
06:00:47|11763.59
06:00:48|11763.59
06:00:49|11761.34
06:00:52|11761.34
06:00:52|11761.34
06:00:54|11761.56
06:00:55|11761.56
06:00:57|11761.56
06:00:58|11761.56
06:00:59|11761.56
06:01:00|11748.37
06:01:01|11757.62
06:01:02|11757.62
06:01:03|11757.62
06:01:04|11757.62
06:01:05|11757.62
06:01:06|11757.62
06:01:07|11757.62
06:01:08|11765.91
06:01:09|11765.91
06:01:11|11765.91
06:01:11|11765.91
06:01:12|11765.91
06:01:14|11765.91
06:01:14|11765.91
06:01:16|11765.91
06:01:16|11765.91
06:01:17|11770.47
06:01:18|11770.47
06:01:20|11770.64
06:01:21|11770.64
06:01:22|11770.64
06:01:23|11770.64
06:01:24|11770.64
06:01:24|11770.64
06:01:26|11770.64
06:01:27|11770.64
06:01:28|11770.64
06:01:29|11770.47
06:01:30|11771.67
06:01:31|11771.67
06:01:32|11771.67
06:01:33|11771.67
06:01:34|11771.67
06:01:35|11770.48
06:01:36|11770.48
06:01:37|11770.48
06:01:38|11771.79
06:01:39|11771.89
06:01:40|11771.89
06:01:41|11771.89
06:01:42|11771.89
06:01:43|11771.89
06:01:44|11771.89
06:01:46|11771.89
06:01:46|11771.89
06:01:47|11771.89
06:01:48|11771.89
06:01:50|11771.89
06:01:51|11771.89
06:01:52|11771.89
06:01:53|11771.89
06:01:53|11771.89
06:01:55|11771.89
06:01:56|11771.89
06:01:58|11777.04
06:01:59|11780.27
06:01:59|11780.27
06:02:00|11780.27
06:02:01|11780.27
06:02:03|11780.27
06:02:05|11770.7
06:02:06|11776.95
06:02:06|11776.95
06:02:08|11776.95
06:02:09|11780.27
06:02:10|11780.27
06:02:11|11780.27
06:02:12|11780.27
06:02:13|11785.46
06:02:14|11785.46
06:02:15|11785.46
06:02:16|11785.46
06:02:17|11791.39
06:02:18|11791.39
06:02:19|11791.39
06:02:20|11791.39
06:02:21|11791.39
06:02:22|11791.39
06:02:23|11791.39
06:02:25|11791.39
06:02:25|11791.39
06:02:26|11791.39
06:02:28|11791.39
06:02:29|11791.39
06:02:30|11791.39
06:02:30|11791.39
06:02:32|11791.39
06:02:33|11791.39
06:02:33|11791.39
06:02:35|11791.39
06:02:36|11791.39
06:02:37|11791.39
06:02:38|11797.88
06:02:39|11797.88
06:02:40|11797.88
06:02:42|11797.88
06:02:43|11797.88
06:02:44|11797.88
06:02:45|11793.34
06:02:45|11793.34
06:02:46|11793.34
06:02:47|11793.34
06:02:49|11793.34
06:02:51|11793.34
06:02:51|11793.34
06:02:52|11793.34
06:02:54|11793.34
06:02:54|11800.45
06:02:55|11800.12
06:02:56|11795.28
06:02:58|11795.28
06:02:59|11795.28
06:03:01|11795.28
06:03:01|11795.28
06:03:02|11795.28
06:03:03|11795.28
06:03:04|11795.28
06:03:05|11817.99
06:03:06|11817.43
06:03:07|11817.75
06:03:09|11817.75
06:03:10|11817.75
06:03:11|11817.75
06:03:12|11817.72
06:03:13|11817.72
06:03:16|11817.72
06:03:17|11815.23
06:03:18|11817.75
06:03:19|11817.75
06:03:20|11819.71
06:03:21|11819.71
06:03:22|11823.67
06:03:23|11823.67
06:03:24|11823.67
06:03:25|11823.67
06:03:26|11823.67
06:03:28|11823.67
06:03:29|11823.67
06:03:29|11823.67
06:03:31|11823.67
06:03:32|11823.67
06:03:33|11823.67
06:03:34|11823.67
06:03:35|11823.67
06:03:36|11823.67
06:03:37|11823.67
06:03:38|11823.67
06:03:39|11823.67
06:03:40|11823.67
06:03:41|11823.67
06:03:42|11825.39
06:03:43|11825.39
06:03:44|11825.39
06:03:45|11825.39
06:03:46|11825.39
06:03:47|11825.39
06:03:48|11825.39
06:03:49|11822.87
06:03:50|11812.22
06:03:52|11812.22
06:03:52|11812.22
06:03:53|11812.22
06:03:54|11818.4
06:03:56|11818.4
06:03:56|11818.4
06:03:58|11818.4
06:03:59|11818.4
06:03:59|11818.4
06:04:00|11818.4
06:04:02|11818.4
06:04:03|11818.4
06:04:04|11818.4
06:04:05|11817.98
06:04:07|11836.75
06:04:08|11836.75
06:04:08|11836.75
06:04:09|11836.75
06:04:11|11836.75
06:04:12|11836.75
06:04:13|11825.28
06:04:15|11825.28
06:04:15|11825.28
06:04:16|11825.28
06:04:17|11825.28
06:04:18|11827.17
06:04:19|11827.17
06:04:20|11827.17
06:04:21|11827.17
06:04:24|11827.17
06:04:25|11827.17
06:04:25|11827.17
06:04:27|11827.17
06:04:27|11827.17
06:04:28|11827.17
06:04:30|11827.17
06:04:31|11827.17
06:04:31|11827.17
06:04:33|11827.17
06:04:34|11827.17
06:04:35|11827.17
06:04:36|11827.17
06:04:37|11820.44
06:04:38|11820.44
06:04:39|11820.44
06:04:40|11820.09
06:04:41|11820.09
06:04:43|11820.09
06:04:43|11820.09
06:04:44|11818.12
06:04:45|11818.12
06:04:46|11818.12
06:04:48|11818.12
06:04:48|11818.12
06:04:50|11818.12
06:04:51|11818.12
06:04:52|11828.65
06:04:54|11828.65
06:04:54|11828.65
06:04:55|11828.65
06:04:56|11828.65
06:04:57|11828.65
06:04:58|11828.65
06:04:59|11828.65
06:05:01|11819.34
06:05:02|11819.34
06:05:04|11819.34
06:05:04|11819.34
06:05:05|11819.34
06:05:06|11819.34
06:05:07|11819.34
06:05:10|11819.34
06:05:10|11819.34
06:05:11|11819.34
06:05:12|11819.34
06:05:13|11819.34
06:05:14|11819.34
06:05:15|11819.34
06:05:16|11819.34
06:05:17|11829.21
06:05:18|11829.21
06:05:19|11829.21
06:05:20|11829.21
06:05:22|11829.21
06:05:22|11829.21
06:05:23|11829.21
06:05:24|11829.21
06:05:25|11839.79
06:05:27|11833.78
06:05:27|11833.78
06:05:28|11824.2
06:05:29|11818.08
06:05:30|11818.08
06:05:32|11818.08
06:05:32|11818.08
06:05:34|11818.08
06:05:34|11818.08
06:05:35|11818.08
06:05:36|11818.08
06:05:38|11818.08
06:05:38|11818.08
06:05:39|11818.08
06:05:41|11811.17
06:05:41|11811.17
06:05:42|11811.17
06:05:43|11811.17
06:05:44|11811.17
06:05:45|11811.17
06:05:47|11811.17
06:05:47|11811.17
06:05:49|11811.17
06:05:49|11803.06
06:05:51|11803.06
06:05:52|11803.06
06:05:53|11803.06
06:05:54|11803.06
06:05:55|11803.06
06:05:56|11803.06
06:05:57|11803.06
06:05:58|11795.36
06:05:59|11795.36
06:06:00|11795.36
06:06:02|11795.36
06:06:03|11791.39
06:06:05|11791.39
06:06:06|11791.39
06:06:06|11780.27
06:06:08|11780.27
06:06:09|11780.27
06:06:09|11774.62
06:06:11|11775.92
06:06:11|11775.92
06:06:12|11775.92
06:06:14|11781.03
06:06:15|11781.03
06:06:15|11781.03
06:06:17|11781.03
06:06:18|11781.03
06:06:19|11781.03
06:06:20|11783.62
06:06:21|11778.36
06:06:22|11772.55
06:06:23|11772.55
06:06:24|11772.55
06:06:26|11772.55
06:06:27|11772.55
06:06:29|11772.55
06:06:30|11772.55
06:06:30|11792.89
06:06:32|11792.89
06:06:33|11792.89
06:06:33|11792.89
06:06:35|11792.89
06:06:36|11792.89
06:06:36|11792.89
06:06:37|11792.89
06:06:38|11792.89
06:06:40|11803.33
06:06:41|11803.33
06:06:41|11803.33
06:06:42|11803.33
06:06:44|11803.33
06:06:45|11788.19
06:06:46|11788.19
06:06:46|11788.19
06:06:48|11788.19
06:06:49|11788.19
06:06:49|11788.19
06:06:50|11788.19
06:06:52|11788.19
06:06:53|11788.19
06:06:54|11788.19
06:06:54|11788.86
06:06:56|11788.86
06:06:57|11788.86
06:06:57|11788.86
06:06:59|11788.86
06:07:00|11788.86
06:07:01|11788.86
06:07:03|11788.86
06:07:03|11788.86
06:07:05|11788.86
06:07:06|11788.86
06:07:07|11788.86
06:07:08|11788.86
06:07:10|11795.19
06:07:11|11795.19
06:07:12|11793.85
06:07:13|11793.85
06:07:14|11802.15
06:07:15|11834.16
06:07:16|11819.4
06:07:17|11819.4
06:07:18|11827.89
06:07:19|11827.89
06:07:20|11827.89
06:07:21|11827.89
06:07:22|11827.89
06:07:23|11827.89
06:07:24|11827.89
06:07:25|11827.89
06:07:27|11827.89
06:07:27|11827.89
06:07:29|11827.89
06:07:30|11827.89
06:07:31|11827.89
06:07:32|11827.89
06:07:33|11824.31
06:07:35|11824.31
06:07:35|11824.31
06:07:36|11818.78
06:07:38|11818.78
06:07:38|11818.78
06:07:40|11818.78
06:07:41|11818.78
06:07:42|11818.78
06:07:43|11818.78
06:07:44|11818.78
06:07:44|11819.33
06:07:47|11819.33
06:07:48|11819.33
06:07:49|11819.33
06:07:51|11819.33
06:07:51|11819.33
06:07:52|11819.33
06:07:53|11819.33
06:07:54|11819.33
06:07:55|11819.33
06:07:56|11819.33
06:07:57|11819.33
06:07:58|11819.33
06:07:59|11819.33
06:08:00|11819.33
06:08:01|11813.38
06:08:03|11813.38
06:08:04|11824.85
06:08:06|11828.5
06:08:06|11828.5
06:08:07|11828.5
06:08:09|11828.5
06:08:10|11828.5
06:08:11|11828.5
06:08:13|11828.5
06:08:13|11828.5
06:08:14|11806.61
06:08:15|11806.61
06:08:17|11806.61
06:08:17|11806.2
06:08:18|11806.2
06:08:20|11806.2
06:08:21|11806.2
06:08:22|11806.2
06:08:23|11806.2
06:08:24|11806.2
06:08:25|11806.2
06:08:25|11806.2
06:08:27|11806.2
06:08:27|11806.2
06:08:29|11806.2
06:08:30|11806.2
06:08:31|11806.2
06:08:32|11806.2
06:08:33|11806.2
06:08:34|11806.2
06:08:35|11806.2
06:08:37|11806.2
06:08:37|11806.2
06:08:38|11806.2
06:08:40|11806.2
06:08:41|11806.2
06:08:42|11806.2
06:08:44|11806.2
06:08:44|11806.2
06:08:46|11806.2
06:08:47|11806.2
06:08:48|11806.2
06:08:49|11806.2
06:08:50|11806.2
06:08:51|11806.2
06:08:51|11806.2
06:08:52|11806.2
06:08:54|11806.2
06:08:56|11823.05
06:08:56|11821.8
06:08:57|11821.8
06:08:58|11821.8
06:08:59|11821.8
06:09:00|11821.8
06:09:01|11821.8
06:09:03|11821.8
06:09:03|11822.4
06:09:05|11822.4
06:09:05|11822.4
06:09:07|11822.4
06:09:08|11822.4
06:09:09|11822.4
06:09:10|11822.4
06:09:11|11822.4
06:09:12|11822.4
06:09:14|11810.62
06:09:15|11810.62
06:09:17|11810.62
06:09:17|11810.62
06:09:18|11810.62
06:09:20|11810.62
06:09:21|11810.62
06:09:23|11810.62
06:09:23|11810.62
06:09:25|11810.62
06:09:26|11810.62
06:09:27|11810.62
06:09:28|11808.35
06:09:29|11807.78
06:09:31|11807.78
06:09:32|11809.61
06:09:32|11809.61
06:09:33|11809.61
06:09:34|11809.61
06:09:36|11809.61
06:09:37|11809.61
06:09:38|11809.61
06:09:39|11814.65
06:09:40|11810.
06:09:41|11810.
06:09:42|11810.
06:09:43|11810.
06:09:44|11810.
06:09:45|11810.
06:09:46|11810.
06:09:47|11811.2
06:09:48|11811.2
06:09:49|11811.2
06:09:50|11811.2
06:09:51|11811.2
06:09:52|11808.41
06:09:53|11808.41
06:09:54|11808.41
06:09:55|11808.41
06:09:56|11808.41
06:09:57|11808.41
06:09:59|11815.05
06:09:59|11815.05
06:10:01|11815.05
06:10:01|11815.05
06:10:03|11815.05
06:10:04|11819.33
06:10:05|11820.62
06:10:07|11815.05
06:10:08|11815.05
06:10:10|11815.05
06:10:11|11815.05
06:10:13|11815.05
06:10:13|11815.05
06:10:14|11815.05
06:10:15|11813.34
06:10:17|11811.95
06:10:17|11811.95
06:10:18|11814.72
06:10:19|11819.39
06:10:20|11819.39
06:10:22|11819.39
06:10:22|11819.39
06:10:24|11820.06
06:10:24|11820.06
06:10:25|11820.06
06:10:27|11820.06
06:10:28|11820.06
06:10:29|11816.21
06:10:30|11816.21
06:10:31|11816.21
06:10:31|11816.21
06:10:33|11816.21
06:10:34|11816.21
06:10:35|11816.21
06:10:36|11816.21
06:10:36|11816.21
06:10:37|11816.21
06:10:39|11816.21
06:10:39|11816.21
06:10:41|11816.21
06:10:42|11816.21
06:10:43|11813.99
06:10:44|11813.99
06:10:46|11813.99
06:10:46|11813.99
06:10:47|11813.99
06:10:48|11813.99
06:10:49|11813.99
06:10:50|11813.99
06:10:51|11813.99
06:10:53|11813.99
06:10:54|11813.99
06:10:55|11813.99
06:10:55|11813.99
06:10:57|11813.99
06:10:58|11813.99
06:10:58|11813.99
06:10:59|11813.99
06:11:02|11813.99
06:11:02|11813.99
06:11:03|11813.99
06:11:04|11811.06
06:11:06|11811.06
06:11:07|11811.06
06:11:09|11811.06
06:11:10|11811.06
06:11:11|11811.06
06:11:12|11811.06
06:11:13|11811.06
06:11:14|11811.06
06:11:15|11811.06
06:11:16|11811.06
06:11:16|11811.06
06:11:18|11811.06
06:11:19|11811.06
06:11:19|11820.52
06:11:22|11820.52
06:11:22|11808.93
06:11:24|11808.93
06:11:25|11808.93
06:11:25|11808.93
06:11:27|11807.78
06:11:27|11807.78
06:11:28|11807.78
06:11:30|11806.73
06:11:31|11822.26
06:11:32|11822.26
06:11:33|11822.26
06:11:34|11822.26
06:11:35|11822.26
06:11:36|11822.26
06:11:37|11822.26
06:11:38|11822.26
06:11:39|11803.27
06:11:40|11803.27
06:11:41|11803.27
06:11:42|11803.27
06:11:43|11803.27
06:11:45|11803.27
06:11:45|11803.27
06:11:47|11803.27
06:11:47|11803.27
06:11:48|11803.27
06:11:49|11803.27
06:11:51|11803.27
06:11:51|11803.27
06:11:52|11803.27
06:11:54|11790.56
06:11:54|11790.56
06:11:56|11790.56
06:11:56|11789.98
06:11:58|11789.98
06:11:59|11789.98
06:11:59|11789.98
06:12:02|11789.98
06:12:02|11797.67
06:12:04|11797.67
06:12:04|11819.9
06:12:06|11823.44
06:12:07|11823.44
06:12:09|11813.46
06:12:09|11813.46
06:12:10|11813.46
06:12:11|11813.46
06:12:13|11813.46
06:12:14|11813.46
06:12:15|11813.46
06:12:15|11813.46
06:12:17|11823.02
06:12:17|11823.02
06:12:19|11823.02
06:12:20|11823.02
06:12:21|11823.02
06:12:22|11823.02
06:12:23|11823.02
06:12:24|11823.02
06:12:24|11823.02
06:12:26|11823.02
06:12:26|11823.02
06:12:28|11823.02
06:12:29|11829.17
06:12:30|11829.17
06:12:31|11829.17
06:12:32|11831.23
06:12:34|11831.23
06:12:35|11831.23
06:12:36|11831.23
06:12:37|11831.23
06:12:37|11831.23
06:12:39|11831.23
06:12:40|11831.23
06:12:41|11831.23
06:12:42|11831.23
06:12:42|11831.23
06:12:43|11831.23
06:12:44|11831.23
06:12:46|11831.23
06:12:47|11800.28
06:12:48|11802.34
06:12:49|11802.34
06:12:50|11802.34
06:12:51|11802.34
06:12:51|11802.34
06:12:53|11802.34
06:12:53|11802.34
06:12:54|11802.34
06:12:56|11802.34
06:12:57|11802.34
06:12:58|11802.34
06:12:59|11802.34
06:13:00|11817.19
06:13:01|11817.19
06:13:03|11817.19
06:13:03|11817.19
06:13:04|11817.19
06:13:06|11817.19
06:13:07|11817.19
06:13:07|11817.19
06:13:08|11823.74
06:13:09|11823.74
06:13:11|11823.74
06:13:11|11823.74
06:13:19|11815.03
06:13:20|11818.69
06:13:21|11818.69
06:13:21|11818.69
06:13:22|11818.69
06:13:24|11824.42
06:13:26|11824.42
06:13:26|11824.42
06:13:27|11824.42
06:13:28|11824.42
06:13:29|11824.42
06:13:30|11824.42
06:13:31|11824.42
06:13:32|11824.42
06:13:33|11824.42
06:13:35|11824.42
06:13:36|11824.42
06:13:37|11824.42
06:13:38|11824.42
06:13:39|11824.42
06:13:40|11824.42
06:13:41|11824.42
06:13:42|11824.42
06:13:43|11824.42
06:13:44|11824.42
06:13:45|11824.42
06:13:46|11824.42
06:13:47|11824.42
06:13:48|11825.11
06:13:49|11825.11
06:13:50|11825.11
06:13:52|11811.04
06:13:52|11811.04
06:13:53|11811.04
06:13:54|11811.04
06:13:55|11811.28
06:13:56|11811.28
06:13:57|11811.28
06:13:58|11811.28
06:13:59|11811.28
06:14:00|11811.28
06:14:01|11811.28
06:14:03|11811.28
06:14:03|11811.28
06:14:04|11811.28
06:14:05|11811.28
06:14:06|11811.28
06:14:07|11811.28
06:14:09|11810.41
06:14:11|11803.03
06:14:11|11803.03
06:14:13|11803.03
06:14:15|11813.54
06:14:16|11813.54
06:14:17|11813.54
06:14:18|11797.86
06:14:19|11815.91
06:14:20|11807.66
06:14:21|11807.66
06:14:22|11807.66
06:14:23|11807.66
06:14:24|11807.66
06:14:25|11807.66
06:14:26|11822.95
06:14:27|11822.95
06:14:28|11822.95
06:14:29|11827.08
06:14:30|11829.86
06:14:31|11829.86
06:14:32|11829.86
06:14:33|11829.86
06:14:34|11829.86
06:14:35|11829.86
06:14:36|11829.86
06:14:37|11829.86
06:14:38|11829.86
06:14:39|11829.86
06:14:40|11829.86
06:14:41|11829.86
06:14:42|11829.86
06:14:43|11829.86
06:14:44|11814.98
06:14:45|11814.98
06:14:47|11814.98
06:14:47|11814.98
06:14:48|11814.98
06:14:49|11811.43
06:14:50|11812.71
06:14:51|11812.71
06:14:52|11812.71
06:14:53|11812.71
06:14:54|11812.71
06:14:55|11812.71
06:14:56|11812.71
06:14:57|11812.71
06:14:58|11812.71
06:14:59|11812.71
06:15:00|11812.71
06:15:01|11814.1
06:15:02|11814.1
06:15:04|11814.1
06:15:05|11814.1
06:15:06|11830.58
06:15:07|11830.58
06:15:08|11830.58
06:15:09|11830.58
06:15:10|11825.54
06:15:12|11819.9
06:15:13|11822.49
06:15:15|11822.49
06:15:16|11822.49
06:15:17|11822.49
06:15:18|11822.49
06:15:19|11822.49
06:15:20|11822.49
06:15:22|11822.49
06:15:22|11822.49
06:15:24|11822.49
06:15:25|11822.49
06:15:26|11820.11
06:15:28|11820.11
06:15:29|11820.11
06:15:29|11820.11
06:15:31|11820.11
06:15:32|11820.11
06:15:34|11825.12
06:15:34|11825.12
06:15:35|11825.12
06:15:37|11825.12
06:15:38|11825.12
06:15:38|11825.12
06:15:39|11825.12
06:15:40|11816.51
06:15:42|11825.29
06:15:42|11825.29
06:15:43|11830.
06:15:45|11830.39
06:15:46|11830.39
06:15:47|11830.39
06:15:48|11830.39
06:15:49|11830.39
06:15:50|11833.57
06:15:51|11833.57
06:15:52|11843.21
06:15:53|11843.21
06:15:54|11843.21
06:15:55|11843.21
06:15:56|11844.39
06:15:57|11843.19
06:15:58|11843.19
06:15:59|11841.28
06:16:00|11845.6
06:16:01|11845.6
06:16:02|11845.6
06:16:03|11845.6
06:16:04|11842.
06:16:05|11842.
06:16:07|11842.
06:16:08|11842.
06:16:09|11841.42
06:16:10|11841.42
06:16:12|11835.71
06:16:13|11835.71
06:16:14|11840.24
06:16:16|11840.24
06:16:17|11840.24
06:16:18|11840.24
06:16:19|11840.24
06:16:20|11840.24
06:16:21|11840.24
06:16:22|11849.9
06:16:23|11849.9
06:16:24|11849.9
06:16:26|11849.9
06:16:26|11849.9
06:16:27|11849.9
06:16:28|11849.9
06:16:30|11849.9
06:16:30|11849.9
06:16:31|11849.9
06:16:33|11849.9
06:16:34|11849.9
06:16:35|11849.9
06:16:36|11849.9
06:16:37|11849.9
06:16:38|11849.9
06:16:39|11849.9
06:16:40|11849.9
06:16:41|11839.28
06:16:42|11845.79
06:16:43|11845.79
06:16:44|11845.79
06:16:45|11845.79
06:16:46|11845.79
06:16:47|11845.79
06:16:48|11845.79
06:16:49|11845.79
06:16:50|11845.79
06:16:51|11845.79
06:16:52|11845.79
06:16:53|11845.79
06:16:54|11845.79
06:16:55|11845.79
06:16:56|11845.79
06:16:58|11845.79
06:16:59|11845.79
06:17:00|11845.79
06:17:01|11845.79
06:17:02|11849.87
06:17:03|11849.87
06:17:04|11849.87
06:17:06|11849.87
06:17:06|11849.87
06:17:08|11849.88
06:17:08|11850.
06:17:10|11847.69
06:17:10|11847.69
06:17:12|11847.69
06:17:14|11847.69
06:17:14|11847.69
06:17:15|11847.69
06:17:16|11850.
06:17:17|11850.
06:17:19|11850.
06:17:20|11850.
06:17:21|11850.
06:17:22|11850.
06:17:23|11848.32
06:17:25|11850.
06:17:26|11850.
06:17:27|11850.
06:17:28|11850.
06:17:28|11850.
06:17:30|11850.
06:17:31|11850.
06:17:32|11850.
06:17:33|11847.12
06:17:34|11847.12
06:17:35|11850.
06:17:35|11850.
06:17:36|11858.11
06:17:37|11862.19
06:17:39|11862.19
06:17:40|11862.19
06:17:40|11862.19
06:17:41|11862.19
06:17:42|11860.81
06:17:43|11860.81
06:17:45|11860.81
06:17:46|11860.81
06:17:47|11860.81
06:17:49|11860.81
06:17:50|11860.81
06:17:51|11860.81
06:17:52|11860.81
06:17:53|11860.81
06:17:54|11860.81
06:17:55|11860.81
06:17:56|11860.81
06:17:57|11859.39
06:17:58|11859.39
06:18:00|11859.39
06:18:00|11859.39
06:18:02|11859.39
06:18:03|11859.98
06:18:04|11859.98
06:18:05|11859.98
06:18:06|11859.98
06:18:07|11859.98
06:18:08|11859.98
06:18:09|11859.98
06:18:10|11859.98
06:18:11|11859.98
06:18:12|11859.98
06:18:13|11859.98
06:18:14|11859.98
06:18:15|11859.98
06:18:17|11871.66
06:18:18|11871.66
06:18:19|11864.02
06:18:20|11869.2
06:18:21|11869.2
06:18:22|11869.2
06:18:23|11869.2
06:18:25|11869.2
06:18:26|11869.2
06:18:26|11869.2
06:18:27|11871.65
06:18:29|11879.01
06:18:30|11883.36
06:18:31|11883.36
06:18:32|11877.96
06:18:33|11877.96
06:18:34|11876.57
06:18:35|11876.57
06:18:36|11876.57
06:18:37|11876.57
06:18:38|11876.57
06:18:39|11876.57
06:18:40|11876.57
06:18:41|11876.57
06:18:42|11876.57
06:18:43|11881.05
06:18:45|11883.36
06:18:46|11883.36
06:18:47|11883.36
06:18:48|11883.36
06:18:49|11883.36
06:18:50|11883.36
06:18:51|11883.36
06:18:52|11883.36
06:18:53|11883.36
06:18:54|11885.46
06:18:55|11885.46
06:18:56|11890.01
06:18:57|11895.17
06:18:58|11895.17
06:19:00|11895.17
06:19:01|11895.17
06:19:02|11884.19
06:19:02|11885.32
06:19:04|11885.32
06:19:04|11885.32
06:19:05|11885.32
06:19:06|11885.32
06:19:07|11886.32
06:19:09|11879.
06:19:10|11879.
06:19:10|11885.76
06:19:11|11885.76
06:19:13|11885.76
06:19:15|11885.76
06:19:15|11885.76
06:19:16|11885.76
06:19:17|11873.06
06:19:19|11873.06
06:19:20|11873.06
06:19:22|11873.06
06:19:23|11876.59
06:19:24|11876.59
06:19:25|11872.04
06:19:26|11872.04
06:19:27|11872.04
06:19:28|11864.82
06:19:30|11864.82
06:19:30|11864.82
06:19:31|11864.82
06:19:32|11864.82
06:19:33|11864.59
06:19:34|11860.29
06:19:35|11860.29
06:19:36|11860.29
06:19:37|11860.27
06:19:38|11860.43
06:19:39|11860.43
06:19:41|11860.43
06:19:41|11860.43
06:19:42|11860.43
06:19:44|11860.43
06:19:44|11860.43
06:19:46|11860.43
06:19:46|11860.43
06:19:48|11860.43
06:19:50|11860.43
06:19:50|11860.43
06:19:52|11860.43
06:19:52|11860.43
06:19:53|11860.43
06:19:54|11860.43
06:19:55|11860.43
06:19:57|11860.72
06:19:57|11860.72
06:19:58|11860.72
06:19:59|11860.72
06:20:00|11860.72
06:20:02|11860.72
06:20:02|11860.72
06:20:03|11860.72
06:20:05|11860.72
06:20:06|11860.72
06:20:08|11860.72
06:20:09|11860.72
06:20:11|11860.72
06:20:11|11860.72
06:20:12|11860.72
06:20:13|11860.72
06:20:15|11860.72
06:20:17|11864.81
06:20:18|11865.15
06:20:20|11866.01
06:20:21|11866.01
06:20:21|11866.01
06:20:22|11866.01
06:20:24|11866.01
06:20:24|11866.01
06:20:25|11866.01
06:20:27|11866.01
06:20:29|11866.01
06:20:29|11866.01
06:20:30|11866.01
06:20:32|11866.01
06:20:33|11866.01
06:20:35|11869.95
06:20:37|11869.95
06:20:37|11869.95
06:20:38|11871.72
06:20:39|11871.72
06:20:40|11871.72
06:20:41|11870.98
06:20:43|11870.98
06:20:44|11870.98
06:20:44|11870.98
06:20:46|11870.98
06:20:47|11870.98
06:20:48|11870.98
06:20:48|11870.98
06:20:50|11870.98
06:20:50|11870.98
06:20:52|11870.98
06:21:00|11870.98
06:21:00|11866.01
06:21:01|11866.01
06:21:02|11866.01
06:21:04|11866.01
06:21:05|11866.01
06:21:06|11866.01
06:21:06|11866.01
06:21:08|11880.24
06:21:09|11880.24
06:21:10|11880.24
06:21:10|11880.24
06:21:12|11880.24
06:21:13|11880.24
06:21:14|11880.24
06:21:15|11880.24
06:21:16|11880.24
06:21:18|11880.24
06:21:18|11880.24
06:21:19|11880.24
06:21:20|11880.24
06:21:21|11880.24
06:21:23|11870.98
06:21:23|11870.98
06:21:25|11870.98
06:21:26|11870.98
06:21:27|11870.98
06:21:28|11870.98
06:21:29|11877.99
06:21:30|11877.99
06:21:32|11877.99
06:21:32|11877.99
06:21:34|11868.93
06:21:35|11868.93
06:21:35|11868.93
06:21:36|11868.93
06:21:38|11863.51
06:21:38|11863.51
06:21:40|11855.16
06:21:41|11855.16
06:21:41|11855.16
06:21:43|11855.16
06:21:44|11855.16
06:21:45|11855.16
06:21:46|11855.16
06:21:47|11855.16
06:21:48|11855.16
06:21:49|11855.16
06:21:51|11855.16
06:21:51|11855.16
06:21:52|11855.16
06:21:53|11855.16
06:21:54|11855.16
06:21:56|11855.16
06:21:56|11875.41
06:21:57|11875.41
06:21:59|11875.41
06:22:00|11875.41
06:22:00|11875.41
06:22:02|11875.41
06:22:03|11875.41
06:22:04|11875.41
06:22:06|11875.41
06:22:06|11875.41
06:22:07|11875.41
06:22:09|11875.41
06:22:10|11875.41
06:22:11|11875.41
06:22:12|11875.41
06:22:13|11875.41
06:22:14|11875.41
06:22:15|11872.63
06:22:16|11872.63
06:22:18|11872.63
06:22:18|11872.63
06:22:19|11872.63
06:22:20|11872.63
06:22:22|11877.41
06:22:23|11877.41
06:22:24|11877.41
06:22:26|11877.41
06:22:26|11877.41
06:22:27|11877.41
06:22:28|11877.41
06:22:29|11877.41
06:22:31|11877.41
06:22:32|11877.41
06:22:32|11877.41
06:22:34|11877.41
06:22:35|11877.41
06:22:36|11879.47
06:22:36|11879.44
06:22:38|11879.44
06:22:38|11879.44
06:22:40|11880.56
06:22:41|11880.56
06:22:43|11876.47
06:22:43|11876.47
06:22:44|11876.47
06:22:45|11876.47
06:22:47|11876.47
06:22:47|11876.47
06:22:48|11876.47
06:22:49|11876.47
06:22:50|11876.47
06:22:52|11876.47
06:22:53|11876.47
06:22:54|11876.47
06:22:55|11876.47
06:22:56|11876.47
06:22:57|11876.47
06:22:58|11876.47
06:22:59|11876.47
06:23:00|11876.47
06:23:01|11876.47
06:23:02|11876.47
06:23:03|11880.8
06:23:04|11880.8
06:23:05|11880.8
06:23:06|11880.8
06:23:07|11880.8
06:23:08|11880.8
06:23:09|11880.8
06:23:10|11880.8
06:23:11|11880.8
06:23:12|11880.8
06:23:14|11880.8
06:23:16|11880.8
06:23:16|11880.8
06:23:18|11880.8
06:23:18|11880.8
06:23:20|11880.8
06:23:22|11880.8
06:23:22|11880.8
06:23:23|11880.8
06:23:24|11880.8
06:23:26|11880.8
06:23:26|11880.8
06:23:28|11860.19
06:23:29|11863.49
06:23:30|11863.49
06:23:31|11863.49
06:23:33|11862.95
06:23:33|11862.95
06:23:34|11862.95
06:23:35|11862.95
06:23:36|11862.95
06:23:37|11862.95
06:23:38|11862.95
06:23:39|11862.95
06:23:40|11862.95
06:23:41|11862.95
06:23:42|11865.62
06:23:43|11871.83
06:23:44|11871.83
06:23:46|11871.83
06:23:46|11870.36
06:23:47|11870.36
06:23:49|11870.36
06:23:50|11870.36
06:23:50|11870.36
06:23:52|11870.36
06:23:53|11874.7
06:23:54|11874.7
06:23:55|11874.7
06:23:56|11875.36
06:23:57|11875.36
06:23:57|11875.36
06:23:59|11875.36
06:24:00|11875.36
06:24:01|11875.36
06:24:01|11875.36
06:24:03|11875.36
06:24:04|11875.36
06:24:05|11875.36
06:24:07|11875.36
06:24:07|11878.13
06:24:08|11878.13
06:24:10|11878.13
06:24:11|11878.13
06:24:11|11868.09
06:24:13|11868.09
06:24:14|11868.09
06:24:15|11868.09
06:24:16|11868.09
06:24:17|11868.09
06:24:18|11868.09
06:24:20|11881.18
06:24:21|11881.18
06:24:23|11881.18
06:24:24|11881.18
06:24:26|11881.18
06:24:26|11881.18
06:24:27|11881.18
06:24:29|11881.18
06:24:30|11881.18
06:24:31|11881.18
06:24:33|11881.18
06:24:33|11887.66
06:24:35|11887.66
06:24:37|11887.66
06:24:37|11887.66
06:24:38|11887.66
06:24:39|11890.03
06:24:40|11890.03
06:24:41|11890.03
06:24:42|11890.03
06:24:44|11890.03
06:24:44|11891.35
06:24:45|11890.63
06:24:46|11890.63
06:24:47|11887.65
06:24:49|11887.65
06:24:49|11887.65
06:24:50|11887.65
06:24:51|11887.65
06:24:53|11887.65
06:24:54|11887.65
06:24:55|11887.65
06:24:56|11887.65
06:24:57|11887.65
06:24:58|11887.65
06:24:58|11887.65
06:24:59|11887.65
06:25:01|11887.65
06:25:01|11887.65
06:25:03|11887.65
06:25:04|11887.65
06:25:05|11887.65
06:25:05|11887.65
06:25:08|11887.65
06:25:08|11887.65
06:25:09|11887.65
06:25:11|11887.65
06:25:11|11887.65
06:25:13|11897.93
06:25:14|11897.93
06:25:15|11897.93
06:25:16|11897.93
06:25:17|11897.93
06:25:18|11897.93
06:25:19|11897.93
06:25:21|11897.93
06:25:21|11897.93
06:25:23|11897.93
06:25:24|11897.93
06:25:25|11897.93
06:25:26|11897.93
06:25:27|11897.93
06:25:27|11897.93
06:25:29|11897.93
06:25:30|11897.93
06:25:31|11897.93
06:25:32|11897.93
06:25:33|11897.93
06:25:34|11897.93
06:25:35|11897.93
06:25:35|11900.
06:25:36|11900.
06:25:37|11900.
06:25:39|11901.48
06:25:41|11901.48
06:25:41|11901.48
06:25:42|11901.48
06:25:43|11901.48
06:25:44|11901.48
06:25:45|11901.48
06:25:46|11901.48
06:25:47|11901.48
06:25:48|11901.48
06:25:49|11900.58
06:25:50|11900.58
06:25:51|11900.58
06:25:53|11900.58
06:25:53|11900.58
06:25:55|11900.58
06:25:56|11900.58
06:25:57|11900.58
06:25:58|11900.58
06:25:59|11911.99
06:25:59|11911.99
06:26:01|11911.99
06:26:01|11911.99
06:26:03|11911.99
06:26:04|11912.76
06:26:04|11912.76
06:26:06|11906.73
06:26:06|11906.73
06:26:08|11906.73
06:26:08|11906.73
06:26:10|11906.73
06:26:10|11906.73
06:26:12|11906.73
06:26:13|11906.73
06:26:13|11906.73
06:26:14|11909.42
06:26:16|11909.42
06:26:17|11909.42
06:26:19|11909.42
06:26:19|11909.42
06:26:22|11909.42
06:26:22|11909.42
06:26:23|11909.42
06:26:25|11909.42
06:26:27|11909.42
06:26:27|11909.42
06:26:28|11909.42
06:26:30|11909.42
06:26:31|11909.42
06:26:32|11909.42
06:26:33|11910.15
06:26:34|11911.29
06:26:35|11911.29
06:26:36|11911.29
06:26:37|11911.29
06:26:38|11911.29
06:26:39|11911.29
06:26:40|11919.3
06:26:41|11919.3
06:26:42|11917.3
06:26:43|11918.34
06:26:44|11918.34
06:26:45|11918.34
06:26:46|11916.6
06:26:47|11916.6
06:26:48|11916.6
06:26:50|11916.6
06:26:50|11916.6
06:26:51|11916.6
06:26:52|11916.6
06:26:53|11916.6
06:26:55|11917.13
06:26:55|11913.52
06:26:56|11911.97
06:26:57|11911.97
06:26:59|11911.97
06:26:59|11911.97
06:27:00|11911.97
06:27:02|11916.
06:27:03|11916.
06:27:04|11916.
06:27:05|11916.
06:27:06|11916.
06:27:07|11916.
06:27:08|11916.
06:27:09|11916.
06:27:10|11913.79
06:27:11|11913.79
06:27:12|11913.79
06:27:13|11913.79
06:27:14|11913.79
06:27:15|11913.79
06:27:16|11913.79
06:27:17|11913.79
06:27:18|11913.79
06:27:19|11914.53
06:27:20|11914.53
06:27:21|11914.53
06:27:23|11914.53
06:27:24|11921.06
06:27:26|11926.66
06:27:26|11927.33
06:27:28|11927.33
06:27:29|11927.33
06:27:30|11927.33
06:27:31|11927.33
06:27:32|11927.33
06:27:33|11927.33
06:27:35|11927.33
06:27:36|11927.33
06:27:37|11927.33
06:27:38|11927.33
06:27:39|11927.33
06:27:40|11927.33
06:27:41|11927.33
06:27:42|11927.33
06:27:44|11927.33
06:27:45|11927.33
06:27:46|11927.33
06:27:47|11927.33
06:27:48|11927.33
06:27:49|11927.33
06:27:50|11927.33
06:27:52|11927.33
06:27:52|11927.33
06:27:54|11927.33
06:27:55|11927.33
06:27:56|11920.59
06:27:57|11920.59
06:27:58|11920.59
06:27:59|11920.59
06:28:00|11920.59
06:28:01|11920.59
06:28:02|11920.59
06:28:03|11920.59
06:28:03|11920.59
06:28:05|11920.59
06:28:06|11920.59
06:28:07|11920.59
06:28:08|11920.59
06:28:09|11920.59
06:28:10|11920.59
06:28:11|11920.59
06:28:13|11920.59
06:28:14|11920.59
06:28:15|11921.46
06:28:15|11921.46
06:28:17|11921.46
06:28:18|11921.46
06:28:19|11927.39
06:28:20|11927.39
06:28:21|11927.39
06:28:22|11926.28
06:28:24|11926.28
06:28:25|11926.28
06:28:26|11926.28
06:28:27|11926.28
06:28:28|11923.38
06:28:30|11905.61
06:28:31|11910.54
06:28:32|11910.54
06:28:32|11910.54
06:28:34|11910.54
06:28:34|11910.54
06:28:36|11922.02
06:28:36|11922.02
06:28:38|11915.45
06:28:40|11915.45
06:28:41|11915.45
06:28:42|11915.45
06:28:42|11920.59
06:28:44|11920.59
06:28:45|11920.59
06:28:46|11920.59
06:28:47|11920.59
06:28:48|11920.82
06:28:49|11920.82
06:28:51|11920.82
06:28:52|11920.82
06:28:53|11920.82
06:28:54|11920.82
06:28:54|11920.82
06:28:56|11920.82
06:28:57|11920.82
06:28:58|11920.82
06:28:58|11921.41
06:29:00|11925.32
06:29:02|11925.32
06:29:02|11920.66
06:29:03|11920.66
06:29:04|11920.66
06:29:05|11920.66
06:29:06|11926.13
06:29:07|11927.31
06:29:09|11927.31
06:29:10|11929.15
06:29:11|11929.15
06:29:12|11931.22
06:29:13|11931.22
06:29:14|11931.22
06:29:15|11931.22
06:29:16|11931.22
06:29:17|11931.22
06:29:18|11931.22
06:29:19|11931.22
06:29:20|11931.22
06:29:21|11931.22
06:29:22|11931.22
06:29:23|11931.22
06:29:25|11931.22
06:29:26|11929.17
06:29:28|11929.17
06:29:29|11929.17
06:29:30|11929.17
06:29:30|11929.17
06:29:31|11929.17
06:29:33|11929.17
06:29:33|11929.17
06:29:34|11929.17
06:29:37|11929.17
06:29:37|11932.03
06:29:38|11932.03
06:29:39|11932.09
06:29:40|11942.66
06:29:42|11933.84
06:29:43|11924.18
06:29:44|11923.55
06:29:46|11928.57
06:29:47|11928.57
06:29:47|11928.57
06:29:49|11928.57
06:29:51|11928.57
06:29:51|11928.57
06:29:53|11928.57
06:29:53|11928.57
06:29:54|11928.57
06:29:55|11928.57
06:29:57|11928.57
06:29:58|11928.57
06:29:59|11928.57
06:30:00|11928.57
06:30:01|11923.91
06:30:02|11923.91
06:30:03|11923.91
06:30:05|11923.91
06:30:06|11923.91
06:30:06|11923.91
06:30:08|11923.91
06:30:09|11923.91
06:30:10|11927.55
06:30:10|11927.55
06:30:11|11928.67
06:30:13|11928.67
06:30:14|11928.97
06:30:15|11928.97
06:30:15|11929.28
06:30:17|11929.28
06:30:18|11929.28
06:30:19|11929.28
06:30:19|11929.28
06:30:21|11929.28
06:30:22|11929.28
06:30:23|11935.71
06:30:24|11936.82
06:30:25|11936.74
06:30:27|11936.74
06:30:27|11936.74
06:30:28|11936.74
06:30:29|11936.21
06:30:30|11936.21
06:30:32|11936.21
06:30:33|11936.21
06:30:34|11936.21
06:30:35|11936.21
06:30:36|11936.21
06:30:38|11936.21
06:30:38|11936.21
06:30:39|11936.21
06:30:40|11936.21
06:30:41|11936.21
06:30:42|11936.21
06:30:44|11938.58
06:30:46|11943.69
06:30:47|11943.69
06:30:48|11944.27
06:30:48|11944.27
06:30:50|11944.27
06:30:51|11944.27
06:30:52|11944.27
06:30:53|11944.27
06:30:54|11944.27
06:30:55|11944.27
06:30:56|11927.79
06:30:57|11927.79
06:30:58|11927.79
06:30:59|11927.79
06:31:00|11927.79
06:31:01|11927.79
06:31:03|11927.79
06:31:04|11923.91
06:31:05|11923.91
06:31:06|11923.91
06:31:07|11923.91
06:31:09|11923.91
06:31:09|11923.91
06:31:10|11923.91
06:31:12|11938.41
06:31:12|11938.41
06:31:13|11938.41
06:31:15|11938.41
06:31:16|11938.41
06:31:16|11938.41
06:31:17|11938.41
06:31:18|11938.41
06:31:19|11938.41
06:31:21|11938.41
06:31:21|11938.41
06:31:23|11938.41
06:31:24|11938.41
06:31:24|11938.41
06:31:26|11938.41
06:31:27|11938.41
06:31:28|11938.41
06:31:30|11938.41
06:31:31|11938.41
06:31:32|11938.41
06:31:33|11938.41
06:31:34|11938.41
06:31:35|11934.5
06:31:37|11933.92
06:31:37|11920.01
06:31:38|11920.01
06:31:40|11920.01
06:31:41|11923.37
06:31:42|11923.37
06:31:43|11923.37
06:31:44|11923.37
06:31:45|11920.
06:31:46|11924.53
06:31:47|11924.53
06:31:48|11924.53
06:31:49|11924.53
06:31:50|11924.53
06:31:51|11924.53
06:31:52|11924.53
06:31:53|11924.53
06:31:54|11924.53
06:31:55|11926.89
06:31:56|11926.89
06:31:57|11926.89
06:31:58|11926.89
06:31:59|11926.89
06:32:00|11926.89
06:32:01|11926.89
06:32:02|11926.89
06:32:03|11926.89
06:32:04|11926.89
06:32:05|11926.89
06:32:07|11926.89
06:32:08|11926.89
06:32:08|11926.89
06:32:10|11926.89
06:32:11|11926.89
06:32:12|11926.89
06:32:13|11926.89
06:32:13|11926.89
06:32:15|11920.
06:32:15|11920.
06:32:16|11920.
06:32:18|11920.
06:32:19|11920.
06:32:19|11911.85
06:32:21|11911.85
06:32:21|11911.85
06:32:22|11911.85
06:32:24|11911.85
06:32:25|11913.06
06:32:25|11913.06
06:32:27|11913.06
06:32:28|11913.06
06:32:30|11917.75
06:32:31|11917.75
06:32:31|11917.75
06:32:32|11917.75
06:32:33|11917.75
06:32:35|11917.75
06:32:35|11917.75
06:32:37|11917.75
06:32:37|11917.75
06:32:38|11917.75
06:32:39|11917.75
06:32:40|11917.75
06:32:41|11917.75
06:32:43|11917.75
06:32:43|11917.75
06:32:44|11917.75
06:32:47|11917.75
06:32:47|11917.75
06:32:49|11917.75
06:32:49|11917.75
06:32:51|11917.75
06:32:53|11917.75
06:32:53|11917.75
06:32:54|11917.75
06:32:55|11917.75
06:32:56|11917.75
06:32:59|11917.75
06:32:59|11917.75
06:33:00|11917.75
06:33:02|11917.75
06:33:04|11917.75
06:33:04|11917.75
06:33:05|11917.75
06:33:06|11931.94
06:33:07|11931.94
06:33:09|11931.94
06:33:09|11931.94
06:33:11|11931.94
06:33:11|11931.94
06:33:12|11931.94
06:33:14|11931.94
06:33:15|11931.94
06:33:16|11931.94
06:33:17|11931.94
06:33:18|11931.94
06:33:19|11931.94
06:33:20|11936.42
06:33:21|11936.42
06:33:22|11936.42
06:33:23|11936.42
06:33:24|11936.42
06:33:25|11936.42
06:33:26|11936.42
06:33:27|11936.42
06:33:28|11936.42
06:33:30|11936.42
06:33:30|11940.03
06:33:32|11940.03
06:33:33|11940.03
06:33:34|11940.03
06:33:35|11936.41
06:33:36|11935.
06:33:37|11928.24
06:33:38|11928.24
06:33:39|11928.24
06:33:40|11927.11
06:33:41|11927.11
06:33:42|11927.11
06:33:43|11927.11
06:33:44|11927.11
06:33:45|11927.11
06:33:46|11927.11
06:33:47|11927.11
06:33:48|11927.11
06:33:49|11927.11
06:33:50|11927.11
06:33:51|11927.11
06:33:53|11927.11
06:33:53|11927.11
06:33:56|11927.11
06:33:57|11927.11
06:33:58|11927.11
06:33:58|11927.11
06:34:00|11927.11
06:34:01|11927.11
06:34:03|11927.11
06:34:03|11927.11
06:34:04|11927.11
06:34:05|11927.11
06:34:06|11927.11
06:34:07|11927.11
06:34:08|11940.53
06:34:09|11940.53
06:34:10|11940.53
06:34:11|11940.53
06:34:12|11892.44
06:34:14|11888.66
06:34:15|11888.66
06:34:17|11888.66
06:34:17|11888.66
06:34:18|11882.7
06:34:19|11882.7
06:34:20|11882.7
06:34:21|11865.09
06:34:22|11874.7
06:34:23|11874.7
06:34:24|11874.7
06:34:25|11872.2
06:34:26|11872.79
06:34:27|11872.79
06:34:29|11872.79
06:34:31|11872.79
06:34:31|11850.
06:34:32|11852.83
06:34:34|11852.83
06:34:35|11852.83
06:34:37|11847.35
06:34:37|11847.35
06:34:38|11847.95
06:34:39|11843.3
06:34:41|11843.3
06:34:41|11843.3
06:34:42|11848.01
06:34:44|11823.24
06:34:44|11825.48
06:34:45|11824.86
06:34:46|11829.5
06:34:48|11819.34
06:34:50|11813.7
06:34:50|11813.7
06:34:51|11823.67
06:34:52|11823.67
06:34:53|11823.67
06:34:54|11833.07
06:34:55|11832.87
06:34:56|11832.87
06:34:57|11832.87
06:34:58|11832.87
06:35:00|11832.85
06:35:02|11833.22
06:35:03|11833.22
06:35:03|11827.28
06:35:05|11827.28
06:35:06|11827.28
06:35:06|11827.28
06:35:07|11827.28
06:35:08|11827.28
06:35:10|11827.28
06:35:10|11827.28
06:35:12|11827.28
06:35:13|11827.28
06:35:13|11827.28
06:35:15|11818.31
06:35:16|11818.22
06:35:17|11818.22
06:35:18|11818.22
06:35:19|11818.22
06:35:20|11818.22
06:35:21|11818.22
06:35:22|11818.22
06:35:23|11818.22
06:35:24|11818.22
06:35:25|11818.22
06:35:26|11818.22
06:35:28|11818.22
06:35:28|11818.22
06:35:30|11832.06
06:35:30|11832.06
06:35:33|11832.06
06:35:34|11853.81
06:35:36|11859.32
06:35:37|11859.32
06:35:38|11849.94
06:35:39|11851.31
06:35:40|11849.67
06:35:42|11849.67
06:35:42|11849.67
06:35:44|11849.67
06:35:44|11849.67
06:35:46|11849.67
06:35:46|11849.67
06:35:48|11849.67
06:35:48|11849.67
06:35:50|11849.67
06:35:50|11849.67
06:35:52|11849.67
06:35:53|11849.67
06:35:53|11849.67
06:35:54|11849.67
06:35:55|11849.67
06:35:56|11849.67
06:35:57|11849.67
06:35:59|11849.67
06:35:59|11861.1
06:36:01|11861.1
06:36:02|11861.1
06:36:03|11861.1
06:36:04|11861.1
06:36:05|11861.1
06:36:06|11861.1
06:36:08|11861.1
06:36:08|11861.1
06:36:10|11861.1
06:36:10|11861.1
06:36:11|11861.1
06:36:12|11861.1
06:36:14|11861.1
06:36:15|11885.75
06:36:16|11885.75
06:36:17|11885.75
06:36:18|11888.92
06:36:19|11888.92
06:36:20|11888.92
06:36:22|11888.92
06:36:22|11888.92
06:36:23|11888.92
06:36:24|11888.92
06:36:26|11888.92
06:36:27|11888.92
06:36:28|11888.92
06:36:28|11888.92
06:36:29|11893.94
06:36:31|11893.94
06:36:33|11893.94
06:36:34|11893.94
06:36:35|11893.94
06:36:35|11902.15
06:36:37|11902.15
06:36:38|11902.15
06:36:39|11902.15
06:36:40|11902.15
06:36:40|11902.15
06:36:42|11902.15
06:36:43|11902.15
06:36:44|11902.15
06:36:45|11902.15
06:36:46|11902.15
06:36:47|11902.15
06:36:48|11902.15
06:36:50|11902.15
06:36:50|11908.39
06:36:52|11908.39
06:36:53|11908.39
06:36:53|11908.39
06:36:55|11908.39
06:36:56|11908.39
06:36:57|11908.39
06:36:58|11908.39
06:37:00|11908.39
06:37:00|11908.39
06:37:01|11908.39
06:37:02|11908.39
06:37:03|11908.39
06:37:05|11908.39
06:37:06|11908.39
06:37:07|11908.39
06:37:08|11908.39
06:37:09|11908.39
06:37:09|11908.39
06:37:10|11908.39
06:37:12|11903.61
06:37:13|11903.61
06:37:14|11903.61
06:37:15|11903.61
06:37:16|11903.61
06:37:18|11903.61
06:37:18|11885.51
06:37:19|11885.51
06:37:20|11885.51
06:37:21|11885.51
06:37:22|11885.51
06:37:23|11885.51
06:37:24|11885.51
06:37:25|11885.51
06:37:26|11885.51
06:37:27|11885.51
06:37:29|11858.62
06:37:30|11858.62
06:37:31|11850.87
06:37:32|11850.87
06:37:34|11850.87
06:37:34|11850.87
06:37:35|11850.87
06:37:36|11841.68
06:37:38|11841.68
06:37:40|11841.68
06:37:41|11841.68
06:37:41|11841.68
06:37:42|11841.68
06:37:43|11845.04
06:37:44|11845.04
06:37:45|11845.04
06:37:46|11845.04
06:37:47|11845.04
06:37:48|11834.5
06:37:49|11834.84
06:37:52|11834.84
06:37:52|11834.84
06:37:53|11833.32
06:37:54|11827.29
06:37:55|11827.29
06:37:57|11827.29
06:37:57|11834.84
06:37:58|11834.84
06:37:59|11834.84
06:38:00|11834.84
06:38:02|11834.84
06:38:02|11834.84
06:38:04|11834.84
06:38:06|11834.84
06:38:07|11834.84
06:38:08|11834.84
06:38:09|11833.56
06:38:10|11832.56
06:38:12|11832.56
06:38:12|11832.56
06:38:14|11832.56
06:38:15|11832.2
06:38:16|11832.2
06:38:17|11832.2
06:38:18|11832.2
06:38:20|11832.2
06:38:20|11832.2
06:38:22|11832.2
06:38:23|11832.2
06:38:23|11832.2
06:38:25|11832.2
06:38:25|11832.2
06:38:27|11832.2
06:38:28|11832.2
06:38:29|11832.2
06:38:30|11835.29
06:38:31|11835.29
06:38:32|11835.29
06:38:34|11835.29
06:38:35|11835.29
06:38:36|11835.29
06:38:38|11835.29
06:38:38|11835.29
06:38:39|11835.29
06:38:41|11835.29
06:38:41|11835.29
06:38:43|11835.29
06:38:44|11835.29
06:38:45|11835.29
06:38:46|11835.29
06:38:47|11835.29
06:38:48|11835.29
06:38:49|11835.29
06:38:50|11835.29
06:38:51|11835.29
06:38:53|11835.29
06:38:54|11835.29
06:38:55|11835.29
06:38:55|11835.29
06:38:56|11835.29
06:38:58|11836.74
06:38:59|11836.74
06:39:00|11836.74
06:39:01|11836.74
06:39:03|11836.74
06:39:04|11836.74
06:39:04|11836.74
06:39:06|11836.74
06:39:07|11836.74
06:39:08|11836.74
06:39:09|11828.76
06:39:10|11828.76
06:39:11|11831.87
06:39:12|11831.87
06:39:13|11831.87
06:39:14|11831.87
06:39:15|11831.87
06:39:16|11831.87
06:39:17|11831.87
06:39:18|11831.87
06:39:19|11827.66
06:39:20|11827.66
06:39:21|11827.66
06:39:22|11827.66
06:39:23|11827.66
06:39:24|11827.66
06:39:25|11827.66
06:39:26|11827.66
06:39:27|11827.66
06:39:28|11827.66
06:39:30|11827.66
06:39:30|11827.66
06:39:31|11827.66
06:39:33|11827.66
06:39:34|11827.66
06:39:35|11827.66
06:39:36|11827.66
06:39:38|11827.66
06:39:38|11827.66
06:39:40|11827.66
06:39:41|11827.66
06:39:42|11827.66
06:39:42|11827.66
06:39:44|11827.66
06:39:45|11827.66
06:39:46|11827.66
06:39:48|11827.66
06:39:48|11827.66
06:39:49|11827.66
06:39:51|11827.66
06:39:52|11827.66
06:39:53|11827.66
06:39:54|11827.66
06:39:55|11827.66
06:39:56|11827.66
06:39:57|11827.66
06:39:58|11821.11
06:39:58|11821.11
06:40:00|11821.11
06:40:01|11820.76
06:40:03|11821.79
06:40:03|11821.79
06:40:04|11821.79
06:40:06|11825.53
06:40:07|11832.06
06:40:07|11832.06
06:40:10|11832.06
06:40:10|11839.48
06:40:11|11839.48
06:40:13|11839.48
06:40:14|11841.68
06:40:15|11841.48
06:40:16|11844.07
06:40:17|11844.07
06:40:18|11844.07
06:40:19|11844.07
06:40:20|11835.27
06:40:21|11835.27
06:40:22|11835.27
06:40:24|11835.27
06:40:24|11835.27
06:40:25|11841.9
06:40:26|11841.9
06:40:27|11841.9
06:40:35|11841.9
06:40:37|11841.8
06:40:38|11841.8
06:40:40|11841.8
06:40:40|11841.8
06:40:41|11841.8
06:40:43|11841.8
06:40:44|11841.8
06:40:45|11841.8
06:40:46|11841.8
06:40:47|11841.8
06:40:48|11841.8
06:40:49|11841.8
06:40:50|11841.8
06:40:51|11841.8
06:40:52|11841.8
06:40:53|11846.01
06:40:54|11846.44
06:40:55|11846.44
06:40:56|11846.44
06:40:57|11846.44
06:40:58|11846.44
06:41:00|11846.44
06:41:00|11846.44
06:41:02|11846.44
06:41:02|11846.44
06:41:03|11833.6
06:41:04|11833.6
06:41:06|11831.11
06:41:06|11831.11
06:41:08|11831.11
06:41:09|11831.11
06:41:09|11831.11
06:41:11|11831.11
06:41:12|11831.11
06:41:13|11831.11
06:41:15|11831.59
06:41:16|11832.69
06:41:17|11832.69
06:41:18|11832.69
06:41:19|11832.69
06:41:21|11832.69
06:41:21|11832.69
06:41:22|11832.69
06:41:24|11832.69
06:41:25|11832.69
06:41:27|11834.75
06:41:28|11834.75
06:41:29|11834.75
06:41:30|11834.75
06:41:31|11834.75
06:41:32|11834.75
06:41:33|11834.75
06:41:34|11834.75
06:41:35|11834.75
06:41:37|11834.75
06:41:37|11834.75
06:41:39|11834.75
06:41:40|11834.75
06:41:41|11834.75
06:41:42|11834.75
06:41:43|11834.75
06:41:44|11834.75
06:41:45|11834.75
06:41:46|11834.75
06:41:48|11834.75
06:41:48|11834.75
06:41:50|11834.75
06:41:51|11834.75
06:41:52|11834.75
06:41:53|11838.09
06:41:54|11838.09
06:41:55|11838.09
06:41:56|11830.86
06:41:57|11830.86
06:41:58|11830.86
06:42:00|11830.86
06:42:00|11830.86
06:42:02|11830.86
06:42:03|11830.86
06:42:04|11830.86
06:42:05|11830.86
06:42:06|11834.75
06:42:07|11834.75
06:42:08|11847.18
06:42:09|11847.18
06:42:10|11847.18
06:42:11|11847.18
06:42:13|11847.18
06:42:13|11847.18
06:42:14|11847.18
06:42:16|11847.18
06:42:16|11847.18
06:42:17|11836.19
06:42:19|11836.19
06:42:19|11836.19
06:42:21|11836.19
06:42:22|11836.19
06:42:23|11836.19
06:42:23|11836.19
06:42:24|11836.09
06:42:26|11840.73
06:42:26|11840.73
06:42:27|11840.73
06:42:28|11840.73
06:42:29|11840.73
06:42:31|11840.73
06:42:32|11840.73
06:42:33|11840.73
06:42:33|11840.73
06:42:35|11840.73
06:42:37|11840.73
06:42:38|11840.73
06:42:39|11840.73
06:42:40|11840.73
06:42:41|11840.73
06:42:42|11840.73
06:42:43|11840.73
06:42:45|11840.73
06:42:45|11840.73
06:42:46|11840.73
06:42:48|11840.73
06:42:48|11840.73
06:42:49|11840.73
06:42:50|11840.73
06:42:52|11840.73
06:42:53|11819.32
06:42:54|11819.32
06:42:55|11819.32
06:42:56|11819.32
06:42:57|11818.22
06:42:58|11818.22
06:43:00|11818.22
06:43:00|11813.65
06:43:01|11812.99
06:43:02|11812.99
06:43:03|11812.99
06:43:05|11812.99
06:43:06|11812.99
06:43:07|11812.99
06:43:08|11812.99
06:43:10|11823.13
06:43:11|11823.13
06:43:12|11823.13
06:43:13|11823.13
06:43:15|11823.13
06:43:16|11823.13
06:43:17|11823.13
06:43:18|11810.96
06:43:19|11810.96
06:43:20|11810.96
06:43:21|11810.96
06:43:22|11810.96
06:43:23|11810.96
06:43:24|11810.96
06:43:25|11810.96
06:43:26|11810.96
06:43:27|11810.96
06:43:28|11810.96
06:43:29|11810.96
06:43:30|11810.96
06:43:31|11810.96
06:43:32|11810.96
06:43:33|11802.87
06:43:34|11786.95
06:43:35|11773.5
06:43:36|11772.
06:43:38|11781.66
06:43:39|11776.37
06:43:40|11776.37
06:43:42|11776.86
06:43:42|11776.86
06:43:44|11776.86
06:43:46|11776.86
06:43:47|11776.86
06:43:48|11752.21
06:43:49|11752.21
06:43:50|11769.26
06:43:50|11777.33
06:43:52|11779.99
06:43:53|11777.52
06:43:54|11777.52
06:43:55|11777.52
06:43:56|11777.52
06:43:58|11777.52
06:43:58|11777.52
06:44:00|11777.52
06:44:00|11775.16
06:44:02|11775.16
06:44:04|11775.16
06:44:04|11775.16
06:44:05|11775.16
06:44:06|11775.16
06:44:07|11775.16
06:44:09|11770.1
06:44:10|11768.55
06:44:11|11768.57
06:44:12|11768.57
06:44:13|11768.57
06:44:14|11768.57
06:44:15|11771.38
06:44:16|11779.57
06:44:16|11779.57
06:44:18|11779.57
06:44:19|11779.57
06:44:20|11779.57
06:44:21|11779.57
06:44:22|11779.57
06:44:22|11779.57
06:44:24|11779.57
06:44:25|11779.57
06:44:26|11779.57
06:44:27|11779.57
06:44:28|11783.66
06:44:29|11783.66
06:44:30|11783.66
06:44:31|11783.66
06:44:32|11783.66
06:44:33|11783.66
06:44:34|11783.66
06:44:35|11783.66
06:44:36|11783.66
06:44:37|11786.5
06:44:38|11786.5
06:44:39|11786.5
06:44:40|11786.5
06:44:42|11791.76
06:44:43|11803.8
06:44:43|11794.8
06:44:45|11800.37
06:44:46|11800.37
06:44:47|11800.37
06:44:48|11800.37
06:44:49|11800.37
06:44:50|11800.37
06:44:50|11800.37
06:44:52|11800.37
06:44:53|11802.38
06:44:54|11802.38
06:44:54|11802.38
06:44:57|11802.38
06:44:57|11802.38
06:44:59|11802.38
06:44:59|11802.38
06:45:01|11803.6
06:45:02|11803.6
06:45:03|11803.6
06:45:04|11803.6
06:45:05|11808.39
06:45:07|11808.39
06:45:07|11808.39
06:45:08|11808.39
06:45:10|11815.98
06:45:10|11822.99
06:45:11|11822.99
06:45:12|11822.99
06:45:14|11822.99
06:45:15|11822.99
06:45:15|11822.99
06:45:17|11822.99
06:45:18|11825.62
06:45:19|11825.62
06:45:20|11825.62
06:45:21|11825.62
06:45:22|11825.62
06:45:23|11825.62
06:45:25|11825.62
06:45:25|11825.62
06:45:26|11830.32
06:45:27|11822.87
06:45:29|11822.87
06:45:30|11822.87
06:45:30|11822.87
06:45:31|11822.87
06:45:32|11822.87
06:45:34|11822.87
06:45:34|11822.87
06:45:36|11822.87
06:45:37|11822.87
06:45:37|11822.87
06:45:38|11822.87
06:45:40|11822.87
06:45:41|11822.87
06:45:43|11822.87
06:45:43|11822.87
06:45:44|11822.87
06:45:46|11822.87
06:45:47|11822.87
06:45:48|11822.87
06:45:49|11822.87
06:45:50|11822.87
06:45:51|11822.87
06:45:52|11822.87
06:45:53|11822.87
06:45:54|11822.87
06:45:55|11822.87
06:45:56|11826.23
06:45:57|11826.23
06:45:58|11826.23
06:45:59|11826.23
06:46:01|11826.23
06:46:03|11826.23
06:46:03|11833.51
06:46:04|11833.51
06:46:05|11848.78
06:46:06|11848.78
06:46:07|11848.78
06:46:08|11848.78
06:46:09|11848.78
06:46:11|11848.78
06:46:12|11848.31
06:46:13|11848.31
06:46:14|11848.31
06:46:15|11848.31
06:46:16|11848.31
06:46:17|11850.83
06:46:18|11850.83
06:46:19|11850.83
06:46:20|11850.83
06:46:21|11850.83
06:46:22|11850.83
06:46:23|11850.83
06:46:24|11850.83
06:46:25|11850.83
06:46:26|11852.2
06:46:27|11852.2
06:46:28|11852.2
06:46:29|11852.2
06:46:30|11852.2
06:46:32|11852.2
06:46:33|11852.2
06:46:34|11855.81
06:46:34|11855.81
06:46:35|11855.81
06:46:36|11855.81
06:46:38|11855.81
06:46:39|11855.81
06:46:39|11851.71
06:46:41|11851.71
06:46:43|11851.71
06:46:45|11856.56
06:46:46|11856.56
06:46:47|11856.56
06:46:48|11851.72
06:46:49|11846.15
06:46:50|11850.39
06:46:51|11850.39
06:46:52|11850.39
06:46:53|11850.39
06:46:54|11850.39
06:46:55|11850.39
06:46:56|11850.39
06:46:57|11855.71
06:46:58|11855.71
06:46:59|11855.71
06:47:00|11855.71
06:47:01|11855.71
06:47:02|11855.71
06:47:03|11855.71
06:47:04|11855.71
06:47:05|11855.71
06:47:07|11855.71
06:47:07|11855.71
06:47:08|11855.71
06:47:09|11855.71
06:47:10|11855.71
06:47:11|11855.71
06:47:13|11855.71
06:47:13|11861.72
06:47:16|11860.96
06:47:16|11860.96
06:47:17|11860.96
06:47:18|11843.49
06:47:20|11843.49
06:47:21|11843.49
06:47:22|11843.49
06:47:23|11843.49
06:47:24|11843.49
06:47:25|11843.49
06:47:26|11843.49
06:47:27|11843.49
06:47:29|11843.49
06:47:30|11843.49
06:47:30|11843.49
06:47:32|11843.49
06:47:32|11843.49
06:47:33|11843.49
06:47:34|11843.49
06:47:36|11843.49
06:47:36|11843.49
06:47:38|11843.49
06:47:38|11843.49
06:47:40|11845.64
06:47:40|11845.64
06:47:42|11845.64
06:47:43|11845.64
06:47:44|11845.64
06:47:45|11845.64
06:47:46|11845.64
06:47:47|11845.64
06:47:48|11845.64
06:47:49|11845.64
06:47:50|11845.64
06:47:52|11845.64
06:47:54|11845.64
06:47:54|11845.64
06:47:56|11845.64
06:47:57|11844.01
06:47:57|11844.01
06:47:58|11844.01
06:48:00|11844.01
06:48:01|11844.01
06:48:02|11844.01
06:48:03|11844.01
06:48:03|11844.01
06:48:05|11844.01
06:48:05|11844.01
06:48:07|11844.01
06:48:08|11844.01
06:48:10|11843.78
06:48:11|11843.78
06:48:12|11843.78
06:48:12|11843.78
06:48:14|11843.78
06:48:14|11843.78
06:48:16|11838.27
06:48:17|11838.27
06:48:17|11838.27
06:48:18|11832.2
06:48:20|11837.27
06:48:21|11830.57
06:48:22|11830.57
06:48:23|11830.57
06:48:24|11830.57
06:48:25|11830.57
06:48:26|11830.57
06:48:27|11830.57
06:48:28|11830.57
06:48:29|11830.57
06:48:30|11830.57
06:48:31|11830.57
06:48:32|11830.57
06:48:33|11830.57
06:48:34|11825.36
06:48:35|11825.36
06:48:36|11825.36
06:48:37|11825.36
06:48:38|11825.36
06:48:39|11825.36
06:48:40|11834.54
06:48:41|11834.54
06:48:42|11834.54
06:48:43|11834.54
06:48:45|11834.54
06:48:46|11834.54
06:48:47|11834.54
06:48:47|11834.54
06:48:49|11834.54
06:48:49|11834.54
06:48:50|11834.54
06:48:52|11834.54
06:48:52|11834.54
06:48:53|11834.54
06:48:54|11817.09
06:48:55|11817.09
06:48:56|11817.09
06:48:57|11817.09
06:48:59|11817.09
06:49:00|11817.09
06:49:01|11817.09
06:49:02|11817.09
06:49:03|11817.09
06:49:04|11817.09
06:49:05|11817.09
06:49:06|11817.09
06:49:07|11817.09
06:49:08|11817.09
06:49:09|11817.09
06:49:10|11842.96
06:49:11|11842.96
06:49:12|11842.96
06:49:13|11842.96
06:49:14|11842.96
06:49:15|11842.96
06:49:17|11842.96
06:49:17|11842.96
06:49:19|11842.96
06:49:20|11842.96
06:49:20|11842.96
06:49:21|11842.96
06:49:23|11842.96
06:49:24|11842.96
06:49:24|11842.96
06:49:25|11836.15
06:49:27|11836.15
06:49:28|11836.15
06:49:29|11836.15
06:49:30|11836.15
06:49:31|11836.15
06:49:32|11836.15
06:49:33|11836.15
06:49:34|11836.15
06:49:35|11836.15
06:49:36|11836.15
06:49:37|11831.15
06:49:38|11831.15
06:49:40|11837.28
06:49:40|11837.28
06:49:42|11837.28
06:49:42|11837.28
06:49:44|11837.28
06:49:45|11837.28
06:49:46|11837.28
06:49:47|11837.28
06:49:48|11837.28
06:49:50|11837.28
06:49:51|11837.28
06:49:51|11837.28
06:49:52|11835.87
06:49:53|11835.87
06:49:56|11835.87
06:49:56|11835.87
06:49:57|11835.87
06:49:58|11835.87
06:49:59|11835.87
06:50:00|11835.87
06:50:01|11835.87
06:50:02|11835.87
06:50:03|11835.87
06:50:04|11835.87
06:50:05|11835.87
06:50:07|11835.87
06:50:08|11835.87
06:50:09|11835.87
06:50:11|11835.87
06:50:11|11835.87
06:50:12|11835.87
06:50:13|11835.87
06:50:15|11835.87
06:50:17|11835.87
06:50:17|11825.28
06:50:19|11825.28
06:50:19|11825.28
06:50:20|11825.28
06:50:21|11825.28
06:50:22|11825.28
06:50:25|11825.28
06:50:25|11825.28
06:50:26|11829.73
06:50:27|11829.73
06:50:28|11829.73
06:50:29|11828.45
06:50:31|11828.45
06:50:33|11828.45
06:50:33|11828.45
06:50:34|11828.45
06:50:35|11828.45
06:50:36|11828.45
06:50:37|11828.45
06:50:38|11820.63
06:50:39|11825.67
06:50:40|11825.67
06:50:41|11825.67
06:50:42|11825.67
06:50:43|11825.67
06:50:45|11825.67
06:50:47|11825.67
06:50:47|11825.67
06:50:49|11825.67
06:50:49|11825.67
06:50:50|11805.48
06:50:51|11805.48
06:50:52|11805.48
06:50:53|11805.48
06:50:54|11805.48
06:50:55|11805.48
06:50:56|11805.48
06:50:57|11812.47
06:50:58|11812.47
06:50:59|11812.47
06:51:01|11812.47
06:51:03|11800.01
06:51:03|11809.76
06:51:04|11800.
06:51:05|11800.
06:51:06|11800.
06:51:07|11800.
06:51:08|11800.
06:51:09|11800.
06:51:10|11800.
06:51:11|11800.
06:51:12|11800.
06:51:13|11778.16
06:51:14|11778.16
06:51:15|11778.16
06:51:17|11778.16
06:51:18|11778.16
06:51:18|11778.16
06:51:20|11793.69
06:51:20|11793.69
06:51:21|11790.06
06:51:22|11790.06
06:51:23|11790.06
06:51:25|11789.04
06:51:25|11789.04
06:51:26|11789.04
06:51:28|11788.2
06:51:28|11788.2
06:51:29|11784.89
06:51:31|11784.89
06:51:31|11784.89
06:51:33|11789.26
06:51:33|11789.26
06:51:34|11789.25
06:51:36|11789.25
06:51:36|11789.25
06:51:37|11789.25
06:51:39|11789.25
06:51:39|11796.33
06:51:40|11796.33
06:51:41|11796.33
06:51:43|11796.33
06:51:44|11796.33
06:51:44|11796.33
06:51:46|11796.33
06:51:47|11796.33
06:51:49|11796.33
06:51:50|11796.33
06:51:51|11796.33
06:51:52|11796.33
06:51:53|11796.33
06:51:55|11796.33
06:51:56|11796.33
06:51:56|11796.33
06:51:58|11796.33
06:51:59|11796.33
06:52:00|11796.33
06:52:01|11796.33
06:52:03|11796.33
06:52:03|11796.33
06:52:05|11796.33
06:52:06|11796.33
06:52:06|11796.33
06:52:08|11796.33
06:52:08|11796.33
06:52:09|11796.33
06:52:11|11796.33
06:52:11|11796.33
06:52:14|11801.68
06:52:14|11805.03
06:52:16|11805.03
06:52:17|11805.03
06:52:18|11805.03
06:52:19|11805.03
06:52:20|11805.04
06:52:21|11805.04
06:52:22|11805.04
06:52:23|11805.04
06:52:24|11806.35
06:52:26|11806.35
06:52:27|11806.35
06:52:29|11806.35
06:52:29|11803.78
06:52:30|11803.78
06:52:31|11803.78
06:52:32|11803.78
06:52:34|11803.78
06:52:35|11803.78
06:52:36|11803.78
06:52:38|11803.78
06:52:38|11803.78
06:52:39|11803.78
06:52:40|11803.78
06:52:41|11803.78
06:52:42|11803.78
06:52:44|11803.78
06:52:44|11803.78
06:52:45|11803.78
06:52:47|11803.78
06:52:49|11803.78
06:52:49|11803.78
06:52:50|11803.78
06:52:51|11803.78
06:52:52|11813.92
06:52:53|11813.92
06:52:54|11817.28
06:52:55|11817.28
06:52:56|11817.28
06:52:57|11817.28
06:52:58|11817.28
06:53:00|11821.55
06:53:02|11825.63
06:53:02|11825.63
06:53:03|11825.63
06:53:04|11825.63
06:53:05|11825.63
06:53:06|11825.63
06:53:08|11825.63
06:53:08|11825.63
06:53:09|11825.63
06:53:10|11825.63
06:53:11|11825.63
06:53:13|11825.63
06:53:14|11825.63
06:53:14|11825.63
06:53:17|11825.63
06:53:17|11825.63
06:53:19|11825.63
06:53:20|11825.63
06:53:21|11824.84
06:53:22|11825.91
06:53:23|11825.91
06:53:24|11825.91
06:53:26|11825.91
06:53:26|11825.91
06:53:27|11825.91
06:53:29|11825.91
06:53:30|11825.91
06:53:32|11825.91
06:53:32|11825.91
06:53:34|11825.91
06:53:35|11825.91
06:53:36|11825.91
06:53:36|11825.91
06:53:37|11825.91
06:53:40|11819.39
06:53:41|11819.39
06:53:41|11819.39
06:53:42|11819.39
06:53:43|11819.39
06:53:44|11819.39
06:53:45|11819.39
06:53:46|11819.39
06:53:48|11819.39
06:53:49|11819.39
06:53:49|11819.39
06:53:51|11819.39
06:53:51|11819.39
06:53:53|11819.39
06:53:54|11819.39
06:53:55|11819.39
06:53:55|11819.39
06:53:57|11819.39
06:53:58|11819.39
06:54:00|11772.41
06:54:01|11764.99
06:54:01|11758.15
06:54:03|11759.06
06:54:04|11759.06
06:54:05|11769.39
06:54:06|11768.77
06:54:07|11768.77
06:54:08|11768.77
06:54:09|11768.77
06:54:10|11760.39
06:54:11|11760.39
06:54:12|11760.39
06:54:13|11765.61
06:54:14|11765.61
06:54:15|11765.61
06:54:16|11765.61
06:54:17|11765.61
06:54:18|11756.02
06:54:20|11766.96
06:54:21|11759.73
06:54:22|11759.68
06:54:23|11759.68
06:54:24|11759.68
06:54:25|11759.68
06:54:26|11759.68
06:54:27|11762.46
06:54:28|11761.83
06:54:29|11761.83
06:54:30|11761.83
06:54:31|11761.83
06:54:32|11761.83
06:54:33|11761.83
06:54:34|11737.76
06:54:35|11751.39
06:54:36|11751.39
06:54:37|11751.39
06:54:38|11754.23
06:54:39|11754.23
06:54:40|11717.58
06:54:41|11731.03
06:54:42|11731.78
06:54:43|11730.45
06:54:44|11732.77
06:54:45|11732.77
06:54:47|11725.08
06:54:48|11725.08
06:54:49|11714.47
06:54:50|11713.53
06:54:51|11706.01
06:54:53|11712.73
06:54:53|11715.53
06:54:55|11712.71
06:54:55|11705.51
06:54:57|11705.51
06:54:58|11715.52
06:54:59|11714.35
06:55:00|11714.35
06:55:02|11715.1
06:55:04|11707.98
06:55:04|11701.64
06:55:06|11701.64
06:55:06|11708.89
06:55:07|11720.59
06:55:09|11709.68
06:55:10|11718.22
06:55:11|11705.96
06:55:13|11705.96
06:55:14|11717.32
06:55:15|11717.32
06:55:16|11718.41
06:55:17|11718.41
06:55:18|11725.25
06:55:19|11725.25
06:55:20|11725.25
06:55:21|11742.82
06:55:23|11742.82
06:55:23|11742.82
06:55:24|11742.82
06:55:25|11742.82
06:55:26|11742.82
06:55:27|11739.23
06:55:28|11739.23
06:55:29|11739.23
06:55:31|11739.23
06:55:32|11738.16
06:55:33|11738.16
06:55:33|11738.16
06:55:34|11734.38
06:55:36|11734.38
06:55:36|11742.35
06:55:38|11742.35
06:55:38|11735.8
06:55:40|11735.8
06:55:41|11735.8
06:55:42|11741.72
06:55:43|11741.72
06:55:43|11741.72
06:55:44|11741.72
06:55:45|11733.63
06:55:46|11733.63
06:55:47|11733.63
06:55:48|11733.63
06:55:50|11732.52
06:55:51|11735.8
06:55:52|11740.
06:55:54|11740.
06:55:54|11740.
06:55:57|11762.36
06:55:57|11762.36
06:55:59|11759.04
06:55:59|11759.04
06:56:01|11759.04
06:56:02|11759.04
06:56:02|11759.04
06:56:03|11759.04
06:56:04|11759.04
06:56:06|11759.04
06:56:08|11759.04
06:56:08|11759.04
06:56:10|11759.04
06:56:10|11759.04
06:56:11|11759.04
06:56:12|11759.04
06:56:13|11759.04
06:56:15|11759.04
06:56:16|11759.04
06:56:17|11759.04
06:56:17|11759.04
06:56:19|11759.04
06:56:20|11759.04
06:56:20|11755.79
06:56:22|11755.79
06:56:22|11755.79
06:56:24|11755.79
06:56:24|11755.79
06:56:26|11741.18
06:56:27|11741.18
06:56:28|11741.18
06:56:30|11741.18
06:56:30|11753.43
06:56:32|11753.43
06:56:33|11747.22
06:56:33|11747.22
06:56:35|11747.22
06:56:36|11746.58
06:56:38|11746.65
06:56:38|11746.65
06:56:39|11746.65
06:56:41|11738.33
06:56:41|11739.62
06:56:43|11739.62
06:56:43|11740.86
06:56:44|11740.86
06:56:45|11740.32
06:56:46|11740.32
06:56:48|11740.32
06:56:49|11740.32
06:56:50|11740.32
06:56:51|11740.32
06:56:52|11740.32
06:56:53|11740.32
06:56:54|11740.83
06:56:56|11740.83
06:56:56|11740.83
06:56:57|11740.83
06:56:58|11740.83
06:56:59|11740.83
06:57:00|11740.83
06:57:01|11740.83
06:57:03|11740.83
06:57:03|11740.83
06:57:04|11740.83
06:57:05|11740.33
06:57:07|11747.91
06:57:08|11750.35
06:57:08|11750.35
06:57:10|11750.35
06:57:10|11750.35
06:57:12|11750.35
06:57:13|11750.35
06:57:13|11750.35
06:57:15|11750.35
06:57:15|11750.35
06:57:17|11750.35
06:57:18|11750.35
06:57:19|11750.35
06:57:20|11742.14
06:57:21|11750.46
06:57:22|11763.82
06:57:23|11763.82
06:57:24|11754.88
06:57:25|11754.88
06:57:26|11754.88
06:57:27|11754.88
06:57:28|11754.88
06:57:30|11757.16
06:57:30|11757.16
06:57:31|11757.16
06:57:33|11757.16
06:57:33|11757.16
06:57:34|11757.16
06:57:35|11757.16
06:57:36|11757.16
06:57:37|11757.16
06:57:39|11757.16
06:57:40|11757.16
06:57:41|11757.16
06:57:43|11757.16
06:57:44|11757.16
06:57:44|11757.16
06:57:45|11757.16
06:57:46|11757.16
06:57:47|11750.28
06:57:49|11750.28
06:57:49|11750.28
06:57:51|11750.28
06:57:52|11753.28
06:57:53|11753.28
06:57:55|11753.28
06:57:55|11753.28
06:57:56|11753.28
06:57:58|11753.28
06:57:58|11753.28
06:58:00|11748.15
06:58:02|11748.15
06:58:02|11748.15
06:58:03|11748.15
06:58:04|11748.15
06:58:05|11750.56
06:58:06|11750.56
06:58:07|11750.56
06:58:09|11750.56
06:58:09|11750.56
06:58:11|11750.56
06:58:12|11750.56
06:58:13|11750.56
06:58:14|11750.56
06:58:15|11750.56
06:58:16|11750.56
06:58:17|11750.56
06:58:18|11750.56
06:58:19|11750.56
06:58:20|11750.56
06:58:21|11750.56
06:58:22|11750.56
06:58:23|11750.56
06:58:24|11750.56
06:58:25|11750.56
06:58:26|11750.56
06:58:27|11750.56
06:58:29|11750.56
06:58:29|11750.56
06:58:31|11750.56
06:58:32|11750.56
06:58:33|11750.56
06:58:34|11750.56
06:58:34|11750.56
06:58:35|11750.56
06:58:37|11750.56
06:58:38|11750.56
06:58:38|11754.01
06:58:39|11754.01
06:58:41|11754.01
06:58:41|11754.01
06:58:43|11754.01
06:58:43|11754.01
06:58:44|11754.01
06:58:46|11754.01
06:58:48|11754.01
06:58:49|11754.01
06:58:49|11754.01
06:58:50|11754.01
06:58:51|11754.01
06:58:52|11754.61
06:58:54|11754.61
06:58:55|11754.61
06:58:57|11754.61
06:58:57|11754.61
06:58:59|11754.61
06:59:00|11754.61
06:59:01|11754.61
06:59:01|11754.61
06:59:03|11754.61
06:59:05|11748.17
06:59:06|11738.24
06:59:07|11738.24
06:59:08|11734.71
06:59:10|11713.75
06:59:11|11727.12
06:59:12|11727.12
06:59:13|11724.63
06:59:14|11724.63
06:59:15|11724.63
06:59:16|11737.85
06:59:17|11737.85
06:59:18|11737.85
06:59:19|11737.85
06:59:20|11735.41
06:59:21|11735.41
06:59:22|11735.39
06:59:23|11735.39
06:59:24|11735.39
06:59:25|11735.39
06:59:26|11740.96
06:59:27|11740.96
06:59:28|11742.5
06:59:29|11742.5
06:59:30|11742.5
06:59:32|11742.5
06:59:33|11742.5
06:59:33|11742.5
06:59:35|11742.5
06:59:36|11742.5
06:59:37|11742.5
06:59:38|11742.5
06:59:39|11742.5
06:59:40|11742.5
06:59:41|11737.95
06:59:42|11737.95
06:59:43|11737.95
06:59:44|11741.51
06:59:45|11741.51
06:59:46|11741.51
06:59:47|11741.51
06:59:48|11741.51
06:59:49|11741.81
06:59:50|11741.81
06:59:51|11741.81
06:59:52|11741.81
06:59:54|11741.81
06:59:55|11741.81
06:59:56|11741.81
06:59:57|11741.81
06:59:58|11741.81
06:59:59|11741.81
07:00:01|11742.5
07:00:01|11743.29
07:00:03|11743.29
07:00:03|11743.29
07:00:06|11743.29
07:00:07|11743.29
07:00:08|11743.29
07:00:09|11743.29
07:00:10|11743.29
07:00:11|11743.47
07:00:12|11743.47
07:00:14|11761.02
07:00:15|11761.02
07:00:16|11761.02
07:00:17|11761.02
07:00:18|11756.65
07:00:18|11756.65
07:00:20|11756.65
07:00:21|11756.65
07:00:21|11756.65
07:00:22|11756.65
07:00:24|11756.65
07:00:24|11756.65
07:00:26|11756.65
07:00:27|11756.65
07:00:27|11757.38
07:00:28|11757.38
07:00:29|11757.38
07:00:31|11757.38
07:00:32|11757.36
07:00:33|11757.36
07:00:34|11757.36
07:00:35|11757.36
07:00:35|11752.48
07:00:37|11756.65
07:00:37|11753.14
07:00:39|11753.14
07:00:40|11753.14
07:00:41|11753.14
07:00:42|11753.14
07:00:43|11753.14
07:00:44|11753.14
07:00:45|11753.14
07:00:46|11753.14
07:00:47|11753.14
07:00:48|11753.14
07:00:49|11753.14
07:00:50|11753.14
07:00:51|11756.65
07:00:52|11756.65
07:00:53|11756.65
07:00:54|11756.65
07:00:55|11756.65
07:00:56|11756.65
07:00:57|11756.51
07:00:58|11756.51
07:01:00|11756.51
07:01:00|11756.51
07:01:02|11756.51
07:01:03|11756.51
07:01:04|11756.51
07:01:06|11761.65
07:01:07|11761.65
07:01:08|11761.65
07:01:09|11761.65
07:01:09|11761.65
07:01:11|11761.65
07:01:11|11761.65
07:01:12|11761.65
07:01:14|11760.98
07:01:14|11763.7
07:01:16|11764.89
07:01:17|11779.
07:01:18|11778.11
07:01:19|11784.72
07:01:20|11784.72
07:01:21|11784.72
07:01:22|11784.09
07:01:23|11784.09
07:01:24|11784.09
07:01:25|11796.5
07:01:26|11788.8
07:01:27|11795.53
07:01:28|11789.38
07:01:29|11789.38
07:01:30|11789.38
07:01:31|11789.38
07:01:32|11789.38
07:01:33|11789.38
07:01:34|11796.3
07:01:35|11798.23
07:01:36|11803.24
07:01:37|11803.24
07:01:38|11803.24
07:01:39|11803.24
07:01:40|11803.24
07:01:41|11803.24
07:01:42|11800.64
07:01:43|11800.64
07:01:44|11800.64
07:01:45|11800.64
07:01:46|11800.64
07:01:47|11800.64
07:01:48|11798.77
07:01:49|11798.77
07:01:51|11799.46
07:01:51|11799.45
07:01:52|11799.45
07:01:53|11794.46
07:01:54|11794.46
07:01:55|11794.46
07:01:57|11794.46
07:01:57|11794.46
07:02:00|11794.46
07:02:00|11794.46
07:02:02|11794.46
07:02:03|11794.46
07:02:04|11790.92
07:02:05|11786.77
07:02:06|11786.77
07:02:07|11787.75
07:02:08|11787.75
07:02:09|11787.75
07:02:10|11787.75
07:02:11|11787.75
07:02:12|11787.75
07:02:13|11787.75
07:02:14|11787.75
07:02:15|11787.75
07:02:16|11787.75
07:02:17|11787.75
07:02:19|11787.75
07:02:20|11787.75
07:02:22|11794.94
07:02:23|11794.94
07:02:24|11794.94
07:02:25|11794.94
07:02:26|11800.38
07:02:27|11800.38
07:02:28|11800.38
07:02:29|11800.38
07:02:30|11800.38
07:02:31|11800.38
07:02:33|11800.39
07:02:33|11809.33
07:02:34|11813.39
07:02:36|11807.97
07:02:37|11816.97
07:02:38|11818.66
07:02:38|11824.87
07:02:39|11823.44
07:02:40|11831.95
07:02:41|11830.06
07:02:43|11834.03
07:02:44|11838.53
07:02:45|11839.44
07:02:46|11839.17
07:02:46|11838.63
07:02:47|11839.11
07:02:49|11839.08
07:02:50|11840.98
07:02:51|11843.22
07:02:52|11843.22
07:02:53|11843.22
07:02:54|11818.13
07:02:55|11818.13
07:02:55|11833.21
07:02:56|11833.21
07:02:59|11833.21
07:03:00|11827.96
07:03:02|11827.96
07:03:03|11827.96
07:03:04|11827.96
07:03:06|11829.86
07:03:07|11829.86
07:03:08|11829.86
07:03:09|11829.86
07:03:10|11829.86
07:03:12|11829.86
07:03:12|11829.86
07:03:14|11829.86
07:03:15|11829.86
07:03:16|11829.93
07:03:17|11829.93
07:03:18|11829.94
07:03:20|11829.94
07:03:21|11829.94
07:03:22|11836.99
07:03:23|11836.99
07:03:23|11840.19
07:03:24|11840.19
07:03:25|11840.19
07:03:27|11840.19
07:03:28|11840.19
07:03:29|11840.19
07:03:30|11840.19
07:03:31|11840.19
07:03:32|11840.19
07:03:33|11840.19
07:03:34|11840.19
07:03:35|11840.19
07:03:36|11840.19
07:03:37|11840.19
07:03:38|11840.19
07:03:39|11840.19
07:03:39|11840.19
07:03:41|11840.19
07:03:41|11840.19
07:03:43|11840.19
07:03:43|11831.98
07:03:44|11831.98
07:03:46|11831.98
07:03:46|11831.97
07:03:48|11831.97
07:03:49|11831.97
07:03:50|11825.65
07:03:51|11825.65
07:03:52|11825.65
07:03:53|11825.65
07:03:54|11825.65
07:03:56|11825.65
07:03:56|11825.65
07:03:57|11825.65
07:03:58|11825.65
07:03:59|11825.65
07:04:01|11825.65
07:04:03|11825.65
07:04:03|11825.65
07:04:05|11825.65
07:04:06|11825.65
07:04:07|11825.65
07:04:08|11825.65
07:04:08|11825.65
07:04:09|11830.81
07:04:10|11830.81
07:04:12|11830.81
07:04:12|11830.81
07:04:14|11830.81
07:04:15|11830.81
07:04:15|11830.81
07:04:16|11830.81
07:04:18|11830.81
07:04:19|11830.81
07:04:19|11830.81
07:04:21|11830.81
07:04:22|11830.81
07:04:22|11829.94
07:04:25|11829.94
07:04:26|11829.94
07:04:27|11829.94
07:04:27|11829.94
07:04:29|11829.94
07:04:30|11829.94
07:04:31|11829.94
07:04:31|11829.94
07:04:33|11829.94
07:04:33|11829.94
07:04:34|11829.64
07:04:37|11829.64
07:04:37|11829.64
07:04:38|11829.64
07:04:39|11830.15
07:04:40|11830.15
07:04:42|11830.15
07:04:42|11830.15
07:04:43|11830.15
07:04:44|11830.15
07:04:45|11830.15
07:04:46|11830.15
07:04:47|11830.15
07:04:48|11830.15
07:04:49|11830.15
07:04:50|11830.15
07:04:51|11830.15
07:04:52|11830.15
07:04:53|11830.15
07:04:54|11830.15
07:04:55|11830.15
07:04:56|11830.15
07:04:57|11828.48
07:04:59|11828.48
07:05:01|11828.48
07:05:01|11835.87
07:05:02|11835.87
07:05:03|11835.87
07:05:04|11835.87
07:05:05|11836.36
07:05:08|11836.36
07:05:08|11827.5
07:05:10|11827.5
07:05:11|11827.5
07:05:12|11827.5
07:05:13|11827.5
07:05:14|11830.14
07:05:15|11830.14
07:05:15|11830.14
07:05:16|11830.14
07:05:18|11830.14
07:05:18|11830.14
07:05:21|11830.14
07:05:21|11830.14
07:05:22|11830.14
07:05:23|11830.14
07:05:24|11830.14
07:05:25|11821.98
07:05:26|11830.86
07:05:28|11830.86
07:05:29|11830.86
07:05:30|11830.86
07:05:31|11830.86
07:05:32|11830.86
07:05:33|11830.86
07:05:34|11830.86
07:05:35|11838.07
07:05:36|11838.07
07:05:37|11838.07
07:05:39|11840.19
07:05:40|11840.19
07:05:41|11840.19
07:05:42|11840.19
07:05:44|11848.36
07:05:45|11848.36
07:05:45|11848.36
07:05:46|11848.36
07:05:47|11848.36
07:05:49|11840.25
07:05:50|11840.25
07:05:50|11840.25
07:05:51|11840.25
07:05:52|11840.25
07:05:54|11840.25
07:05:55|11840.25
07:05:56|11848.36
07:05:56|11848.36
07:05:58|11850.82
07:05:59|11850.82
07:06:00|11858.81
07:06:02|11859.52
07:06:02|11859.52
07:06:04|11865.57
07:06:05|11865.57
07:06:06|11865.57
07:06:07|11865.57
07:06:08|11865.57
07:06:09|11865.57
07:06:10|11862.52
07:06:11|11862.52
07:06:12|11866.92
07:06:13|11866.92
07:06:14|11866.92
07:06:15|11866.72
07:06:16|11866.72
07:06:17|11866.72
07:06:18|11866.72
07:06:19|11866.72
07:06:20|11866.72
07:06:22|11873.08
07:06:22|11873.08
07:06:24|11873.08
07:06:25|11877.38
07:06:26|11876.81
07:06:27|11879.46
07:06:28|11881.7
07:06:29|11881.7
07:06:31|11881.7
07:06:32|11881.7
07:06:33|11886.75
07:06:33|11886.75
07:06:35|11886.75
07:06:36|11886.75
07:06:36|11889.32
07:06:38|11889.32
07:06:38|11889.32
07:06:40|11889.32
07:06:41|11889.32
07:06:42|11879.97
07:06:43|11879.97
07:06:43|11879.97
07:06:44|11875.95
07:06:45|11875.95
07:06:46|11875.95
07:06:48|11875.95
07:06:49|11875.95
07:06:49|11875.95
07:06:50|11875.95
07:06:51|11875.95
07:06:53|11874.36
07:06:53|11874.36
07:06:54|11874.36
07:06:55|11874.36
07:06:57|11874.36
07:06:58|11857.56
07:06:59|11857.56
07:07:00|11861.16
07:07:01|11861.16
07:07:03|11861.16
07:07:04|11861.16
07:07:06|11861.16
07:07:06|11861.16
07:07:07|11861.16
07:07:08|11861.16
07:07:09|11861.16
07:07:10|11861.16
07:07:11|11861.16
07:07:12|11861.16
07:07:13|11861.16
07:07:15|11861.16
07:07:16|11861.16
07:07:17|11866.84
07:07:18|11863.42
07:07:19|11863.42
07:07:21|11863.42
07:07:21|11863.42
07:07:23|11863.42
07:07:24|11856.66
07:07:25|11856.66
07:07:26|11856.66
07:07:27|11851.28
07:07:28|11851.28
07:07:28|11851.28
07:07:30|11851.28
07:07:31|11851.28
07:07:33|11851.28
07:07:33|11851.28
07:07:34|11845.78
07:07:36|11845.78
07:07:37|11845.78
07:07:38|11815.6
07:07:39|11815.6
07:07:40|11815.6
07:07:41|11803.63
07:07:42|11803.63
07:07:42|11787.41
07:07:44|11796.55
07:07:45|11796.55
07:07:46|11796.55
07:07:46|11796.55
07:07:48|11790.3
07:07:49|11790.3
07:07:49|11790.32
07:07:51|11790.32
07:07:51|11790.32
07:07:52|11790.32
07:07:53|11790.32
07:07:55|11790.32
07:07:56|11790.32
07:07:57|11802.58
07:07:57|11802.58
07:07:58|11802.58
07:07:59|11802.58
07:08:01|11802.58
07:08:03|11802.58
07:08:04|11802.58
07:08:05|11797.96
07:08:06|11797.96
07:08:07|11797.96
07:08:08|11797.96
07:08:09|11805.19
07:08:11|11805.19
07:08:11|11805.19
07:08:12|11797.81
07:08:14|11797.81
07:08:15|11797.81
07:08:16|11797.81
07:08:18|11797.81
07:08:18|11797.81
07:08:19|11797.81
07:08:21|11805.19
07:08:22|11805.19
07:08:23|11805.19
07:08:24|11805.19
07:08:25|11805.19
07:08:26|11805.19
07:08:27|11805.19
07:08:28|11805.19
07:08:29|11805.19
07:08:30|11805.19
07:08:31|11805.19
07:08:32|11805.19
07:08:33|11805.19
07:08:35|11805.19
07:08:35|11805.19
07:08:37|11791.13
07:08:38|11783.24
07:08:39|11783.24
07:08:40|11783.24
07:08:41|11783.24
07:08:42|11776.87
07:08:43|11776.33
07:08:43|11776.33
07:08:45|11776.33
07:08:46|11781.05
07:08:47|11781.05
07:08:48|11781.05
07:08:49|11781.05
07:08:51|11781.05
07:08:51|11781.05
07:08:52|11781.05
07:08:53|11781.05
07:08:54|11781.05
07:08:55|11781.05
07:08:57|11781.05
07:08:58|11778.27
07:08:59|11778.27
07:09:00|11778.27
07:09:01|11778.27
07:09:02|11778.27
07:09:03|11778.27
07:09:04|11778.27
07:09:05|11778.61
07:09:06|11778.61
07:09:08|11778.61
07:09:08|11778.61
07:09:09|11778.61
07:09:10|11778.61
07:09:11|11768.71
07:09:12|11768.71
07:09:13|11768.71
07:09:14|11760.32
07:09:15|11760.32
07:09:16|11764.86
07:09:18|11764.74
07:09:19|11764.74
07:09:20|11764.74
07:09:21|11764.74
07:09:22|11764.74
07:09:24|11764.74
07:09:24|11764.74
07:09:26|11767.23
07:09:27|11767.23
07:09:27|11760.32
07:09:28|11760.32
07:09:29|11760.32
07:09:31|11760.32
07:09:31|11760.32
07:09:33|11760.32
07:09:33|11760.32
07:09:35|11760.32
07:09:36|11760.32
07:09:36|11760.32
07:09:38|11765.73
07:09:39|11765.73
07:09:39|11766.23
07:09:41|11750.31
07:09:42|11751.17
07:09:42|11748.76
07:09:44|11741.51
07:09:45|11741.51
07:09:46|11734.7
07:09:47|11730.87
07:09:48|11730.89
07:09:49|11730.89
07:09:50|11730.89
07:09:51|11730.89
07:09:51|11719.22
07:09:53|11715.27
07:09:54|11722.84
07:09:54|11722.84
07:09:55|11722.84
07:09:57|11722.84
07:09:57|11725.95
07:09:58|11725.95
07:10:00|11725.95
07:10:01|11730.16
07:10:02|11730.16
07:10:03|11730.16
07:10:05|11730.16
07:10:06|11730.16
07:10:07|11726.97
07:10:08|11726.97
07:10:10|11733.92
07:10:10|11733.92
07:10:11|11733.92
07:10:12|11733.92
07:10:14|11733.92
07:10:16|11733.92
07:10:16|11751.95
07:10:18|11751.95
07:10:19|11751.95
07:10:20|11751.95
07:10:21|11751.95
07:10:22|11751.95
07:10:23|11751.95
07:10:25|11751.95
07:10:26|11751.95
07:10:27|11751.95
07:10:28|11751.95
07:10:29|11751.95
07:10:30|11760.88
07:10:31|11760.88
07:10:33|11760.88
07:10:33|11760.88
07:10:34|11760.88
07:10:35|11760.88
07:10:36|11760.88
07:10:37|11760.88
07:10:39|11760.88
07:10:40|11760.88
07:10:41|11760.88
07:10:41|11760.88
07:10:43|11760.88
07:10:44|11760.88
07:10:45|11760.88
07:10:46|11760.88
07:10:47|11763.51
07:10:48|11763.51
07:10:49|11763.51
07:10:50|11763.51
07:10:51|11763.51
07:10:52|11763.51
07:10:53|11763.51
07:10:54|11759.85
07:10:55|11759.85
07:10:56|11759.85
07:10:57|11759.85
07:10:58|11759.85
07:10:59|11759.85
07:11:00|11766.96
07:11:01|11759.08
07:11:02|11759.08
07:11:03|11759.08
07:11:04|11759.08
07:11:06|11759.08
07:11:07|11750.
07:11:08|11750.
07:11:09|11750.
07:11:11|11750.
07:11:12|11750.
07:11:13|11750.
07:11:14|11750.
07:11:15|11750.
07:11:16|11751.03
07:11:18|11751.03
07:11:18|11751.03
07:11:19|11751.03
07:11:20|11751.03
07:11:21|11751.03
07:11:23|11751.03
07:11:24|11751.03
07:11:25|11751.03
07:11:26|11751.03
07:11:28|11751.03
07:11:29|11751.03
07:11:29|11751.03
07:11:30|11751.03
07:11:31|11739.29
07:11:32|11739.29
07:11:34|11739.29
07:11:35|11739.29
07:11:36|11739.29
07:11:37|11739.29
07:11:38|11739.29
07:11:40|11739.29
07:11:41|11739.29
07:11:43|11739.29
07:11:43|11739.29
07:11:44|11739.29
07:11:45|11739.29
07:11:46|11739.29
07:11:47|11739.29
07:11:48|11739.29
07:11:49|11739.29
07:11:50|11739.29
07:11:51|11739.29
07:11:53|11747.47
07:11:53|11747.47
07:11:55|11747.47
07:11:56|11747.47
07:11:56|11747.47
07:11:58|11747.47
07:11:59|11735.72
07:12:00|11735.72
07:12:00|11735.72
07:12:02|11735.72
07:12:03|11735.72
07:12:04|11735.72
07:12:05|11735.72
07:12:07|11735.72
07:12:08|11736.84
07:12:09|11736.84
07:12:09|11736.84
07:12:10|11736.84
07:12:12|11736.84
07:12:13|11735.71
07:12:14|11735.71
07:12:15|11735.71
07:12:16|11735.71
07:12:18|11735.71
07:12:18|11735.71
07:12:20|11735.71
07:12:20|11735.71
07:12:21|11735.71
07:12:22|11735.71
07:12:23|11735.71
07:12:25|11735.71
07:12:26|11735.71
07:12:27|11735.71
07:12:27|11735.71
07:12:28|11735.71
07:12:30|11735.71
07:12:31|11735.71
07:12:32|11735.71
07:12:33|11735.71
07:12:34|11735.71
07:12:35|11735.71
07:12:36|11735.72
07:12:37|11735.72
07:12:38|11735.72
07:12:39|11735.72
07:12:40|11735.72
07:12:41|11725.62
07:12:42|11725.62
07:12:43|11725.62
07:12:44|11734.84
07:12:45|11734.84
07:12:46|11734.84
07:12:47|11734.84
07:12:48|11734.84
07:12:49|11734.84
07:12:50|11734.84
07:12:51|11734.84
07:12:53|11734.84
07:12:53|11734.84
07:12:55|11734.84
07:12:56|11734.84
07:12:57|11734.84
07:12:58|11734.84
07:12:59|11722.37
07:13:00|11722.37
07:13:01|11722.37
07:13:03|11722.37
07:13:03|11722.37
07:13:04|11722.37
07:13:05|11727.62
07:13:06|11727.62
07:13:08|11727.62
07:13:10|11727.62
07:13:10|11727.62
07:13:11|11727.59
07:13:12|11727.6
07:13:13|11735.72
07:13:14|11734.49
07:13:15|11734.83
07:13:16|11734.82
07:13:17|11734.82
07:13:19|11738.3
07:13:21|11730.9
07:13:22|11730.9
07:13:23|11730.9
07:13:24|11737.98
07:13:25|11735.2
07:13:27|11735.2
07:13:27|11735.2
07:13:29|11735.2
07:13:29|11735.2
07:13:31|11735.2
07:13:32|11735.2
07:13:32|11735.2
07:13:34|11735.2
07:13:34|11735.2
07:13:35|11735.2
07:13:37|11735.2
07:13:39|11735.2
07:13:40|11735.2
07:13:41|11735.2
07:13:42|11735.2
07:13:43|11735.2
07:13:44|11749.96
07:13:45|11749.96
07:13:46|11749.96
07:13:47|11749.96
07:13:49|11749.96
07:13:49|11749.96
07:13:50|11749.96
07:13:51|11749.96
07:13:52|11749.96
07:13:53|11749.96
07:13:54|11749.96
07:13:55|11749.96
07:13:56|11749.96
07:13:57|11749.96
07:13:59|11749.96
07:13:59|11749.96
07:14:01|11748.42
07:14:02|11748.42
07:14:03|11750.
07:14:05|11750.
07:14:05|11750.
07:14:06|11750.
07:14:07|11750.
07:14:08|11760.
07:14:09|11760.
07:14:10|11760.
07:14:11|11760.
07:14:12|11760.
07:14:14|11760.
07:14:14|11760.
07:14:16|11760.
07:14:18|11771.34
07:14:18|11772.56
07:14:20|11777.81
07:14:21|11777.81
07:14:22|11777.81
07:14:23|11773.54
07:14:24|11773.54
07:14:25|11773.54
07:14:26|11773.54
07:14:28|11773.54
07:14:28|11773.54
07:14:30|11773.54
07:14:30|11773.54
07:14:32|11773.54
07:14:32|11773.54
07:14:33|11777.31
07:14:34|11777.31
07:14:35|11777.31
07:14:37|11777.31
07:14:38|11777.31
07:14:39|11777.31
07:14:40|11767.41
07:14:41|11767.41
07:14:42|11765.16
07:14:43|11765.16
07:14:44|11765.17
07:14:45|11765.17
07:14:46|11765.17
07:14:47|11765.17
07:14:48|11768.74
07:14:49|11768.74
07:14:50|11780.1
07:14:51|11768.31
07:14:52|11768.31
07:14:54|11780.12
07:14:54|11780.12
07:14:55|11780.12
07:14:56|11784.96
07:14:57|11798.62
07:14:58|11798.62
07:14:59|11820.21
07:15:00|11835.68
07:15:01|11832.68
07:15:02|11818.16
07:15:03|11818.16
07:15:05|11817.22
07:15:05|11819.75
07:15:06|11819.75
07:15:07|11819.75
07:15:09|11819.75
07:15:11|11819.75
07:15:11|11809.28
07:15:12|11809.28
07:15:14|11811.07
07:15:15|11811.07
07:15:15|11817.86
07:15:17|11817.86
07:15:18|11817.86
07:15:19|11817.86
07:15:21|11817.86
07:15:23|11817.86
07:15:23|11817.86
07:15:24|11817.86
07:15:25|11817.86
07:15:26|11817.86
07:15:27|11816.44
07:15:28|11816.44
07:15:29|11816.44
07:15:30|11816.44
07:15:31|11816.44
07:15:32|11816.44
07:15:33|11817.34
07:15:34|11807.47
07:15:35|11807.47
07:15:36|11807.47
07:15:37|11807.47
07:15:38|11796.04
07:15:39|11796.04
07:15:40|11803.77
07:15:41|11803.77
07:15:42|11803.77
07:15:44|11794.48
07:15:45|11794.48
07:15:46|11794.48
07:15:47|11794.48
07:15:48|11794.48
07:15:49|11794.48
07:15:51|11794.48
07:15:51|11794.48
07:15:52|11789.24
07:15:53|11788.57
07:15:54|11788.57
07:15:55|11788.57
07:15:56|11788.57
07:15:57|11788.57
07:15:58|11788.57
07:15:59|11788.57
07:16:00|11788.57
07:16:01|11788.57
07:16:02|11788.57
07:16:03|11788.57
07:16:05|11779.29
07:16:06|11779.29
07:16:07|11779.3
07:16:08|11779.3
07:16:09|11779.3
07:16:10|11779.3
07:16:12|11779.3
07:16:14|11779.3
07:16:14|11779.3
07:16:15|11779.3
07:16:16|11781.13
07:16:17|11781.13
07:16:18|11781.13
07:16:20|11781.13
07:16:22|11781.13
07:16:23|11772.89
07:16:24|11765.15
07:16:25|11765.15
07:16:26|11765.15
07:16:27|11761.16
07:16:28|11760.
07:16:29|11760.
07:16:30|11760.
07:16:31|11760.01
07:16:32|11765.15
07:16:34|11765.15
07:16:34|11765.15
07:16:35|11765.15
07:16:36|11765.15
07:16:37|11765.15
07:16:38|11765.15
07:16:40|11765.15
07:16:41|11771.79
07:16:42|11771.79
07:16:43|11771.79
07:16:44|11771.79
07:16:45|11771.79
07:16:46|11773.99
07:16:46|11773.99
07:16:47|11773.99
07:16:49|11773.99
07:16:50|11773.99
07:16:51|11773.99
07:16:52|11773.99
07:16:53|11773.99
07:16:53|11773.99
07:16:55|11773.99
07:16:56|11773.99
07:16:57|11773.99
07:16:58|11773.99
07:16:59|11773.99
07:17:01|11773.99
07:17:01|11773.99
07:17:02|11773.99
07:17:03|11773.99
07:17:05|11775.99
07:17:07|11775.99
07:17:07|11775.99
07:17:08|11775.99
07:17:09|11775.99
07:17:11|11775.99
07:17:11|11775.99
07:17:13|11775.99
07:17:13|11775.99
07:17:14|11775.99
07:17:15|11775.99
07:17:16|11775.99
07:17:18|11794.29
07:17:19|11794.29
07:17:19|11794.29
07:17:21|11795.84
07:17:22|11795.84
07:17:23|11796.88
07:17:24|11796.88
07:17:25|11796.88
07:17:26|11796.88
07:17:27|11796.88
07:17:30|11796.88
07:17:30|11796.88
07:17:31|11795.36
07:17:32|11795.36
07:17:33|11795.36
07:17:35|11795.36
07:17:36|11795.36
07:17:36|11795.36
07:17:37|11795.36
07:17:38|11795.36
07:17:40|11795.36
07:17:40|11795.36
07:17:41|11795.34
07:17:42|11795.34
07:17:44|11795.34
07:17:45|11795.34
07:17:46|11795.34
07:17:47|11795.34
07:17:48|11795.34
07:17:49|11795.34
07:17:50|11795.34
07:17:51|11803.87
07:17:52|11803.87
07:17:53|11803.87
07:17:54|11803.87
07:17:55|11803.87
07:17:56|11803.87
07:17:58|11800.02
07:17:58|11800.02
07:17:59|11800.02
07:18:01|11804.67
07:18:01|11804.67
07:18:03|11804.67
07:18:04|11816.89
07:18:05|11816.89
07:18:07|11813.14
07:18:07|11813.14
07:18:08|11813.14
07:18:09|11813.14
07:18:10|11813.14
07:18:11|11816.92
07:18:12|11819.75
07:18:14|11819.75
07:18:15|11819.75
07:18:16|11819.75
07:18:17|11819.75
07:18:19|11826.69
07:18:20|11826.69
07:18:21|11826.69
07:18:21|11826.69
07:18:23|11830.64
07:18:24|11831.33
07:18:25|11831.93
07:18:26|11831.93
07:18:27|11831.93
07:18:29|11831.93
07:18:30|11831.93
07:18:32|11837.56
07:18:32|11837.56
07:18:33|11798.22
07:18:34|11805.36
07:18:35|11805.36
07:18:36|11805.36
07:18:37|11805.36
07:18:38|11782.84
07:18:39|11788.82
07:18:40|11778.65
07:18:41|11778.65
07:18:43|11778.65
07:18:43|11778.65
07:18:44|11778.65
07:18:45|11783.01
07:18:46|11783.01
07:18:47|11780.36
07:18:48|11781.03
07:18:49|11774.17
07:18:50|11774.17
07:18:51|11774.17
07:18:52|11774.17
07:18:53|11779.74
07:18:54|11779.74
07:18:55|11779.74
07:18:56|11779.74
07:18:57|11779.74
07:18:58|11779.74
07:18:59|11779.74
07:19:00|11791.57
07:19:02|11781.47
07:19:03|11781.47
07:19:03|11781.47
07:19:05|11781.47
07:19:06|11781.47
07:19:07|11781.47
07:19:07|11781.47
07:19:09|11781.47
07:19:09|11786.19
07:19:11|11786.19
07:19:12|11786.19
07:19:14|11786.19
07:19:15|11773.82
07:19:15|11773.82
07:19:18|11773.82
07:19:18|11773.82
07:19:21|11773.82
07:19:21|11773.82
07:19:23|11773.82
07:19:24|11773.82
07:19:25|11773.82
07:19:26|11773.82
07:19:26|11773.82
07:19:29|11779.12
07:19:30|11779.12
07:19:31|11779.12
07:19:32|11779.13
07:19:33|11773.73
07:19:34|11773.73
07:19:35|11773.73
07:19:36|11773.73
07:19:37|11773.73
07:19:38|11773.73
07:19:40|11773.73
07:19:40|11773.73
07:19:41|11773.73
07:19:42|11773.73
07:19:43|11773.73
07:19:45|11773.73
07:19:45|11773.73
07:19:46|11777.33
07:19:48|11777.33
07:19:49|11777.33
07:19:50|11777.33
07:19:50|11777.33
07:19:52|11777.33
07:19:52|11777.33
07:19:54|11777.33
07:19:55|11779.59
07:19:55|11779.59
07:19:56|11779.59
07:19:57|11779.59
07:19:58|11779.59
07:19:59|11779.59
07:20:01|11779.59
07:20:01|11779.59
07:20:02|11779.59
07:20:03|11779.59
07:20:06|11779.59
07:20:06|11779.59
07:20:07|11779.59
07:20:08|11779.59
07:20:10|11788.87
07:20:11|11788.87
07:20:12|11787.24
07:20:14|11787.24
07:20:14|11787.24
07:20:15|11787.24
07:20:17|11787.24
07:20:18|11787.24
07:20:20|11787.24
07:20:20|11787.24
07:20:22|11787.
07:20:23|11787.
07:20:24|11787.
07:20:25|11787.
07:20:26|11788.06
07:20:29|11802.29
07:20:29|11802.29
07:20:30|11802.29
07:20:31|11802.29
07:20:32|11802.29
07:20:33|11805.9
07:20:34|11805.9
07:20:35|11805.9
07:20:36|11805.9
07:20:37|11805.9
07:20:38|11805.9
07:20:39|11805.9
07:20:40|11814.48
07:20:41|11814.48
07:20:42|11814.48
07:20:44|11811.19
07:20:45|11811.19
07:20:46|11814.19
07:20:47|11819.52
07:20:48|11820.7
07:20:50|11807.66
07:20:50|11805.97
07:20:51|11805.97
07:20:52|11805.97
07:20:53|11805.97
07:20:55|11805.97
07:20:55|11805.97
07:20:56|11805.97
07:20:57|11825.96
07:20:58|11825.96
07:20:59|11825.96
07:21:00|11825.96
07:21:01|11825.96
07:21:02|11825.96
07:21:03|11825.96
07:21:04|11825.96
07:21:05|11825.96
07:21:06|11815.93
07:21:07|11815.93
07:21:08|11815.93
07:21:10|11815.93
07:21:11|11815.93
07:21:12|11815.93
07:21:13|11826.03
07:21:14|11826.03
07:21:16|11831.43
07:21:16|11831.43
07:21:18|11827.91
07:21:19|11829.52
07:21:20|11829.52
07:21:22|11829.52
07:21:22|11829.52
07:21:24|11829.52
07:21:24|11829.52
07:21:25|11829.52
07:21:26|11829.52
07:21:27|11829.52
07:21:28|11829.52
07:21:29|11829.52
07:21:30|11829.52
07:21:31|11829.52
07:21:32|11829.52
07:21:34|11829.52
07:21:35|11829.52
07:21:36|11829.52
07:21:38|11829.52
07:21:39|11829.52
07:21:40|11830.74
07:21:41|11830.74
07:21:42|11830.74
07:21:43|11830.74
07:21:44|11830.74
07:21:45|11820.58
07:21:46|11820.58
07:21:47|11820.58
07:21:48|11820.58
07:21:49|11820.58
07:21:50|11820.58
07:21:51|11820.58
07:21:52|11820.58
07:21:53|11820.58
07:21:55|11820.58
07:21:55|11820.58
07:21:56|11820.58
07:21:57|11820.58
07:21:59|11820.58
07:21:59|11820.58
07:22:00|11820.58
07:22:01|11820.58
07:22:03|11820.58
07:22:04|11820.58
07:22:04|11820.58
07:22:05|11812.67
07:22:06|11818.34
07:22:08|11818.34
07:22:09|11818.34
07:22:09|11825.75
07:22:10|11825.75
07:22:12|11825.75
07:22:13|11825.75
07:22:14|11835.3
07:22:15|11835.3
07:22:17|11835.3
07:22:19|11835.3
07:22:20|11835.3
07:22:20|11835.3
07:22:21|11835.3
07:22:23|11835.3
07:22:25|11835.3
07:22:26|11823.26
07:22:27|11823.26
07:22:29|11823.26
07:22:29|11823.26
07:22:31|11823.26
07:22:31|11823.26
07:22:33|11823.26
07:22:34|11823.26
07:22:35|11823.26
07:22:36|11823.26
07:22:37|11823.26
07:22:38|11823.26
07:22:39|11823.26
07:22:40|11823.83
07:22:41|11823.83
07:22:41|11823.54
07:22:44|11823.94
07:22:44|11823.94
07:22:45|11823.94
07:22:47|11823.94
07:22:48|11823.94
07:22:50|11823.94
07:22:50|11823.94
07:22:51|11823.94
07:22:52|11823.38
07:22:53|11823.38
07:22:54|11823.38
07:22:55|11823.38
07:22:56|11823.38
07:22:57|11823.38
07:22:59|11823.38
07:22:59|11823.38
07:23:00|11820.39
07:23:01|11820.39
07:23:02|11820.39
07:23:04|11820.39
07:23:04|11820.39
07:23:05|11820.39
07:23:06|11820.39
07:23:07|11820.39
07:23:09|11820.39
07:23:09|11820.39
07:23:10|11815.01
07:23:11|11815.01
07:23:13|11823.95
07:23:14|11823.95
07:23:14|11823.95
07:23:16|11823.95
07:23:17|11827.1
07:23:18|11827.1
07:23:19|11827.1
07:23:21|11827.1
07:23:21|11827.1
07:23:23|11827.49
07:23:24|11827.49
07:23:25|11827.49
07:23:26|11829.12
07:23:27|11829.12
07:23:28|11832.24
07:23:29|11832.24
07:23:31|11832.24
07:23:32|11832.24
07:23:33|11832.24
07:23:34|11832.24
07:23:35|11832.24
07:23:36|11832.24
07:23:38|11832.24
07:23:39|11832.24
07:23:39|11832.24
07:23:41|11832.24
07:23:41|11832.24
07:23:42|11832.24
07:23:44|11832.24
07:23:44|11832.24
07:23:45|11826.8
07:23:46|11826.8
07:23:48|11826.8
07:23:49|11826.8
07:23:50|11826.8
07:23:50|11826.41
07:23:51|11832.98
07:23:52|11832.98
07:23:54|11832.98
07:23:55|11832.98
07:23:56|11832.98
07:23:57|11832.98
07:23:57|11832.98
07:23:58|11832.98
07:24:00|11832.98
07:24:01|11832.98
07:24:02|11832.98
07:24:03|11826.7
07:24:04|11826.7
07:24:05|11815.
07:24:06|11816.17
07:24:07|11816.17
07:24:08|11816.17
07:24:09|11816.17
07:24:11|11816.17
07:24:11|11816.17
07:24:12|11816.12
07:24:14|11816.12
07:24:15|11816.12
07:24:15|11801.01
07:24:17|11801.01
07:24:18|11801.01
07:24:19|11801.01
07:24:19|11801.01
07:24:22|11801.01
07:24:22|11801.01
07:24:23|11801.01
07:24:24|11801.01
07:24:25|11801.01
07:24:30|11801.01
07:24:31|11817.38
07:24:32|11817.38
07:24:33|11817.38
07:24:35|11819.24
07:24:37|11822.89
07:24:37|11822.89
07:24:38|11822.89
07:24:39|11827.13
07:24:40|11831.79
07:24:41|11831.79
07:24:43|11831.79
07:24:43|11831.79
07:24:45|11831.79
07:24:46|11831.79
07:24:46|11831.79
07:24:47|11831.79
07:24:48|11831.79
07:24:50|11832.84
07:24:51|11832.84
07:24:52|11832.84
07:24:53|11832.84
07:24:54|11832.84
07:24:55|11832.84
07:24:57|11832.84
07:24:57|11832.84
07:24:58|11832.84
07:24:59|11832.84
07:25:00|11832.84
07:25:02|11832.84
07:25:02|11832.84
07:25:03|11832.84
07:25:04|11832.84
07:25:05|11829.93
07:25:06|11829.93
07:25:08|11834.85
07:25:09|11834.85
07:25:09|11834.85
07:25:11|11834.85
07:25:11|11818.02
07:25:13|11826.72
07:25:14|11826.72
07:25:15|11826.72
07:25:16|11826.72
07:25:17|11826.72
07:25:19|11826.72
07:25:20|11826.72
07:25:21|11826.72
07:25:23|11831.22
07:25:23|11831.22
07:25:24|11831.22
07:25:28|11831.22
07:25:29|11831.22
07:25:30|11831.22
07:25:31|11831.22
07:25:32|11831.22
07:25:32|11823.88
07:25:34|11823.88
07:25:35|11823.88
07:25:35|11823.88
07:25:36|11823.88
07:25:39|11816.41
07:25:39|11816.41
07:25:40|11816.41
07:25:41|11816.41
07:25:42|11816.41
07:25:43|11816.41
07:25:44|11816.41
07:25:45|11816.41
07:25:46|11816.41
07:25:47|11816.41
07:25:48|11784.34
07:25:49|11785.25
07:25:50|11782.07
07:25:52|11782.07
07:25:53|11782.07
07:25:54|11782.07
07:25:55|11782.07
07:25:56|11782.07
07:25:57|11782.07
07:25:58|11782.07
07:25:59|11782.07
07:26:01|11783.76
07:26:02|11782.11
07:26:02|11782.11
07:26:04|11782.11
07:26:05|11782.11
07:26:06|11782.11
07:26:07|11782.11
07:26:08|11782.11
07:26:09|11782.11
07:26:10|11782.11
07:26:11|11776.43
07:26:12|11776.43
07:26:13|11776.43
07:26:14|11776.43
07:26:15|11776.43
07:26:16|11777.56
07:26:17|11777.56
07:26:18|11770.89
07:26:19|11770.89
07:26:21|11770.89
07:26:22|11767.43
07:26:24|11766.04
07:26:25|11766.04
07:26:26|11764.8
07:26:26|11764.8
07:26:28|11774.04
07:26:28|11774.04
07:26:29|11777.52
07:26:31|11777.52
07:26:32|11777.52
07:26:33|11777.52
07:26:34|11777.52
07:26:34|11777.52
07:26:35|11777.52
07:26:37|11785.49
07:26:39|11785.49
07:26:39|11785.49
07:26:40|11785.49
07:26:41|11785.49
07:26:42|11785.49
07:26:43|11785.49
07:26:44|11785.49
07:26:45|11785.49
07:26:46|11792.12
07:26:47|11792.12
07:26:48|11792.12
07:26:49|11792.12
07:26:50|11792.43
07:26:51|11792.43
07:26:53|11793.41
07:26:53|11793.41
07:26:54|11793.62
07:26:56|11791.44
07:26:57|11791.44
07:26:58|11791.44
07:26:59|11791.44
07:27:00|11791.44
07:27:01|11791.44
07:27:02|11791.44
07:27:04|11798.76
07:27:04|11798.76
07:27:05|11798.76
07:27:06|11798.76
07:27:07|11798.76
07:27:08|11798.76
07:27:09|11798.76
07:27:10|11798.76
07:27:11|11798.76
07:27:12|11796.89
07:27:13|11796.89
07:27:14|11796.89
07:27:15|11796.89
07:27:16|11793.24
07:27:18|11793.24
07:27:19|11793.24
07:27:20|11793.24
07:27:21|11793.24
07:27:21|11793.24
07:27:23|11793.24
07:27:25|11793.24
07:27:25|11793.24
07:27:27|11793.24
07:27:27|11793.24
07:27:29|11793.24
07:27:29|11793.24
07:27:31|11793.24
07:27:31|11793.24
07:27:33|11793.24
07:27:35|11793.24
07:27:35|11793.24
07:27:37|11793.24
07:27:39|11796.93
07:27:39|11796.93
07:27:40|11796.93
07:27:41|11796.93
07:27:42|11796.93
07:27:43|11796.93
07:27:44|11796.93
07:27:45|11796.93
07:27:46|11796.93
07:27:48|11796.93
07:27:50|11796.93
07:27:50|11796.93
07:27:52|11796.93
07:27:53|11796.93
07:27:54|11796.93
07:27:55|11796.93
07:27:55|11797.
07:27:56|11797.
07:27:57|11797.
07:27:58|11797.
07:27:59|11797.
07:28:01|11797.
07:28:02|11797.
07:28:03|11797.
07:28:05|11797.
07:28:06|11797.
07:28:07|11797.
07:28:08|11797.
07:28:08|11797.
07:28:09|11797.
07:28:11|11797.
07:28:12|11797.
07:28:12|11797.
07:28:13|11797.
07:28:14|11797.
07:28:15|11797.
07:28:17|11797.
07:28:17|11797.
07:28:19|11797.
07:28:19|11797.
07:28:21|11797.
07:28:21|11797.
07:28:22|11788.48
07:28:24|11788.48
07:28:24|11788.48
07:28:25|11791.8
07:28:28|11791.8
07:28:29|11791.8
07:28:31|11791.8
07:28:31|11791.8
07:28:32|11791.8
07:28:33|11791.8
07:28:34|11791.8
07:28:35|11791.8
07:28:36|11791.8
07:28:37|11791.8
07:28:38|11791.8
07:28:39|11791.8
07:28:40|11791.8
07:28:42|11791.8
07:28:43|11791.8
07:28:44|11791.8
07:28:45|11791.8
07:28:45|11791.8
07:28:47|11791.8
07:28:47|11791.8
07:28:48|11791.8
07:28:49|11797.
07:28:51|11797.
07:28:53|11797.
07:28:53|11797.
07:28:54|11787.36
07:28:55|11787.36
07:28:57|11787.36
07:28:57|11787.36
07:28:58|11787.36
07:28:59|11787.36
07:29:00|11787.36
07:29:01|11787.36
07:29:02|11796.89
07:29:03|11796.89
07:29:04|11796.89
07:29:05|11796.89
07:29:06|11796.89
07:29:07|11796.89
07:29:08|11796.89
07:29:09|11796.89
07:29:10|11796.89
07:29:11|11796.89
07:29:12|11796.89
07:29:13|11796.89
07:29:14|11796.89
07:29:15|11796.89
07:29:16|11796.89
07:29:17|11796.4
07:29:18|11796.4
07:29:19|11796.4
07:29:20|11796.4
07:29:22|11796.4
07:29:23|11796.4
07:29:23|11796.4
07:29:24|11796.4
07:29:26|11800.1
07:29:27|11800.1
07:29:27|11800.1
07:29:29|11800.1
07:29:29|11800.1
07:29:32|11800.1
07:29:32|11800.1
07:29:33|11800.1
07:29:34|11800.1
07:29:35|11800.1
07:29:36|11800.1
07:29:38|11800.1
07:29:38|11800.1
07:29:39|11800.1
07:29:40|11800.1
07:29:41|11800.1
07:29:42|11800.1
07:29:43|11800.1
07:29:44|11800.1
07:29:45|11800.1
07:29:46|11792.02
07:29:48|11792.02
07:29:49|11792.02
07:29:50|11792.02
07:29:52|11792.02
07:29:52|11792.02
07:29:54|11792.02
07:29:54|11792.02
07:29:56|11792.02
07:29:56|11792.02
07:29:57|11792.02
07:29:59|11783.74
07:30:00|11784.32
07:30:00|11784.32
07:30:02|11784.32
07:30:03|11784.32
07:30:05|11784.32
07:30:05|11784.32
07:30:06|11784.32
07:30:07|11784.32
07:30:08|11784.32
07:30:09|11784.32
07:30:10|11792.51
07:30:11|11792.51
07:30:12|11792.51
07:30:13|11792.51
07:30:14|11792.51
07:30:15|11784.32
07:30:16|11770.
07:30:17|11770.
07:30:18|11770.
07:30:19|11770.
07:30:20|11770.
07:30:21|11770.
07:30:22|11770.
07:30:24|11770.
07:30:25|11770.
07:30:26|11770.
07:30:27|11770.14
07:30:28|11770.14
07:30:29|11770.14
07:30:30|11770.14
07:30:31|11770.14
07:30:32|11770.14
07:30:33|11770.14
07:30:34|11762.61
07:30:36|11762.61
07:30:37|11762.61
07:30:38|11762.61
07:30:38|11762.61
07:30:40|11762.61
07:30:41|11762.61
07:30:43|11762.61
07:30:43|11762.61
07:30:44|11761.93
07:30:45|11764.19
07:30:46|11764.19
07:30:47|11764.19
07:30:48|11764.19
07:30:49|11764.19
07:30:50|11764.19
07:30:51|11764.19
07:30:52|11764.19
07:30:53|11764.19
07:30:54|11764.19
07:30:55|11764.19
07:30:56|11764.19
07:30:57|11764.19
07:30:58|11765.96
07:31:00|11765.96
07:31:00|11765.96
07:31:01|11765.96
07:31:02|11765.96
07:31:03|11765.96
07:31:04|11765.96
07:31:05|11765.96
07:31:07|11765.96
07:31:09|11761.68
07:31:09|11761.68
07:31:11|11762.74
07:31:11|11762.74
07:31:12|11762.74
07:31:13|11760.
07:31:14|11760.
07:31:16|11760.
07:31:16|11760.39
07:31:18|11760.39
07:31:19|11760.39
07:31:19|11760.39
07:31:21|11760.39
07:31:22|11760.39
07:31:23|11763.68
07:31:24|11760.
07:31:25|11760.
07:31:27|11760.
07:31:27|11760.
07:31:28|11760.
07:31:29|11760.77
07:31:30|11760.77
07:31:31|11760.77
07:31:32|11760.77
07:31:33|11760.77
07:31:34|11769.73
07:31:35|11769.73
07:31:36|11773.26
07:31:38|11773.26
07:31:39|11773.26
07:31:40|11773.26
07:31:41|11773.26
07:31:42|11773.26
07:31:43|11770.75
07:31:45|11770.63
07:31:45|11770.63
07:31:46|11770.63
07:31:47|11770.63
07:31:49|11770.63
07:31:50|11779.01
07:31:50|11779.01
07:31:52|11773.7
07:31:53|11773.7
07:31:54|11773.7
07:31:55|11773.7
07:31:57|11773.7
07:31:57|11773.7
07:31:58|11766.56
07:32:00|11766.56
07:32:01|11766.56
07:32:02|11766.56
07:32:03|11766.56
07:32:03|11775.12
07:32:05|11775.12
07:32:06|11775.12
07:32:08|11775.12
07:32:09|11775.12
07:32:10|11775.12
07:32:11|11779.08
07:32:12|11779.08
07:32:13|11779.08
07:32:14|11779.08
07:32:15|11779.08
07:32:16|11779.08
07:32:17|11779.08
07:32:18|11779.08
07:32:19|11779.08
07:32:20|11779.08
07:32:21|11779.08
07:32:22|11779.08
07:32:23|11779.08
07:32:24|11779.08
07:32:25|11779.08
07:32:27|11779.08
07:32:28|11779.08
07:32:29|11779.08
07:32:30|11779.08
07:32:30|11779.08
07:32:31|11779.08
07:32:33|11779.08
07:32:33|11779.08
07:32:35|11779.08
07:32:36|11779.08
07:32:37|11779.08
07:32:41|11779.08
07:32:42|11779.08
07:32:43|11779.08
07:32:44|11779.08
07:32:45|11779.08
07:32:46|11779.08
07:32:47|11779.08
07:32:49|11779.08
07:32:50|11779.08
07:32:50|11779.08
07:32:52|11779.08
07:32:54|11779.08
07:32:55|11779.08
07:32:56|11779.08
07:32:57|11779.08
07:32:59|11779.08
07:33:01|11779.08
07:33:01|11779.08
07:33:02|11779.08
07:33:03|11779.08
07:33:05|11779.08
07:33:05|11779.08
07:33:06|11779.08
07:33:07|11779.08
07:33:09|11779.08
07:33:10|11779.08
07:33:10|11779.08
07:33:12|11779.08
07:33:13|11779.08
07:33:13|11779.08
07:33:15|11776.84
07:33:15|11776.84
07:33:16|11776.84
07:33:17|11776.84
07:33:18|11776.84
07:33:20|11774.96
07:33:20|11774.96
07:33:21|11774.96
07:33:22|11774.96
07:33:24|11771.15
07:33:25|11760.08
07:33:25|11760.08
07:33:27|11760.08
07:33:29|11760.08
07:33:30|11760.08
07:33:31|11760.08
07:33:32|11770.72
07:33:34|11763.48
07:33:34|11763.48
07:33:35|11763.48
07:33:37|11763.48
07:33:38|11763.48
07:33:39|11763.48
07:33:40|11763.48
07:33:41|11763.48
07:33:42|11763.48
07:33:43|11763.48
07:33:43|11763.48
07:33:44|11763.48
07:33:45|11763.48
07:33:47|11760.
07:33:49|11736.71
07:33:49|11736.48
07:33:50|11736.48
07:33:51|11736.48
07:33:52|11739.75
07:33:53|11739.15
07:33:54|11739.81
07:33:55|11750.76
07:33:56|11750.76
07:33:57|11750.76
07:33:58|11750.76
07:33:59|11742.85
07:34:01|11742.85
07:34:02|11742.85
07:34:03|11742.85
07:34:04|11737.4
07:34:05|11737.04
07:34:06|11737.04
07:34:07|11737.04
07:34:07|11737.04
07:34:09|11743.05
07:34:10|11743.05
07:34:11|11743.05
07:34:12|11736.5
07:34:13|11725.
07:34:14|11725.
07:34:15|11725.
07:34:16|11725.01
07:34:17|11725.01
07:34:18|11725.01
07:34:19|11725.01
07:34:20|11725.01
07:34:21|11725.01
07:34:22|11725.01
07:34:23|11725.01
07:34:24|11725.01
07:34:25|11725.01
07:34:27|11725.01
07:34:27|11725.01
07:34:29|11725.01
07:34:31|11728.41
07:34:32|11728.41
07:34:33|11728.41
07:34:34|11728.41
07:34:35|11728.41
07:34:37|11728.41
07:34:38|11728.41
07:34:39|11728.41
07:34:40|11728.41
07:34:41|11731.81
07:34:42|11731.81
07:34:43|11731.81
07:34:45|11731.81
07:34:45|11725.
07:34:47|11725.
07:34:47|11725.
07:34:49|11725.
07:34:50|11725.
07:34:51|11725.
07:34:52|11725.
07:34:54|11725.
07:34:55|11725.
07:34:56|11714.31
07:34:56|11714.31
07:34:57|11721.04
07:34:58|11721.04
07:35:00|11721.04
07:35:00|11721.04
07:35:01|11707.19
07:35:03|11707.2
07:35:04|11718.19
07:35:04|11718.19
07:35:06|11712.64
07:35:07|11712.64
07:35:07|11712.64
07:35:08|11713.58
07:35:09|11713.58
07:35:11|11713.58
07:35:11|11713.58
07:35:13|11713.58
07:35:14|11710.22
07:35:15|11710.22
07:35:15|11710.22
07:35:17|11711.64
07:35:18|11711.64
07:35:19|11711.64
07:35:19|11711.64
07:35:21|11711.64
07:35:22|11711.64
07:35:23|11711.64
07:35:24|11711.64
07:35:25|11711.64
07:35:26|11711.64
07:35:27|11711.64
07:35:28|11711.64
07:35:30|11711.64
07:35:31|11715.16
07:35:32|11715.16
07:35:34|11708.84
07:35:35|11708.84
07:35:36|11708.84
07:35:37|11708.84
07:35:38|11708.84
07:35:39|11708.84
07:35:40|11714.61
07:35:42|11708.24
07:35:43|11708.24
07:35:45|11708.24
07:35:45|11708.24
07:35:46|11708.24
07:35:48|11708.24
07:35:48|11708.24
07:35:49|11708.24
07:35:51|11708.24
07:35:51|11708.24
07:35:53|11714.86
07:35:53|11715.08
07:35:54|11715.08
07:35:56|11715.08
07:35:57|11715.08
07:35:58|11715.08
07:35:59|11715.08
07:36:00|11715.08
07:36:01|11715.08
07:36:02|11715.08
07:36:04|11715.08
07:36:04|11718.07
07:36:05|11714.79
07:36:06|11719.47
07:36:08|11719.45
07:36:09|11719.45
07:36:10|11719.45
07:36:10|11719.45
07:36:11|11719.45
07:36:12|11719.45
07:36:13|11710.
07:36:15|11710.
07:36:16|11710.
07:36:17|11710.
07:36:18|11710.
07:36:19|11710.
07:36:20|11710.
07:36:21|11716.07
07:36:22|11716.48
07:36:23|11716.09
07:36:24|11716.47
07:36:25|11716.47
07:36:26|11734.23
07:36:27|11734.23
07:36:28|11734.23
07:36:29|11734.23
07:36:30|11726.18
07:36:32|11737.85
07:36:32|11737.85
07:36:33|11737.85
07:36:34|11737.85
07:36:35|11737.85
07:36:37|11737.85
07:36:38|11737.85
07:36:39|11737.85
07:36:40|11744.57
07:36:41|11744.57
07:36:42|11744.57
07:36:43|11744.57
07:36:44|11744.57
07:36:44|11744.57
07:36:46|11744.57
07:36:48|11737.5
07:36:49|11737.5
07:36:50|11744.57
07:36:50|11744.57
07:36:51|11744.57
07:36:52|11744.57
07:36:54|11744.57
07:36:55|11744.57
07:36:56|11744.57
07:36:57|11744.57
07:36:58|11744.57
07:36:59|11744.57
07:37:01|11749.46
07:37:01|11749.46
07:37:02|11749.46
07:37:03|11760.16
07:37:04|11765.94
07:37:06|11758.57
07:37:06|11758.57
07:37:08|11758.57
07:37:09|11758.57
07:37:09|11758.57
07:37:10|11758.57
07:37:12|11758.57
07:37:13|11758.57
07:37:14|11758.57
07:37:15|11758.57
07:37:16|11758.57
07:37:18|11758.57
07:37:18|11756.62
07:37:19|11756.62
07:37:20|11756.62
07:37:21|11756.62
07:37:22|11752.31
07:37:23|11752.31
07:37:24|11759.54
07:37:25|11759.54
07:37:26|11759.54
07:37:27|11760.12
07:37:29|11760.12
07:37:29|11760.12
07:37:31|11760.12
07:37:33|11760.12
07:37:34|11760.12
07:37:35|11760.12
07:37:35|11760.12
07:37:37|11763.48
07:37:38|11763.48
07:37:40|11763.48
07:37:42|11763.48
07:37:42|11763.48
07:37:43|11763.48
07:37:44|11763.48
07:37:46|11763.48
07:37:46|11763.48
07:37:47|11763.48
07:37:48|11763.48
07:37:50|11763.48
07:37:51|11763.48
07:37:52|11763.48
07:37:53|11763.48
07:37:54|11763.48
07:37:55|11763.48
07:37:56|11763.48
07:37:57|11763.48
07:37:58|11763.48
07:37:59|11763.48
07:38:00|11763.48
07:38:01|11744.62
07:38:02|11744.62
07:38:03|11749.08
07:38:04|11749.08
07:38:05|11750.83
07:38:06|11750.83
07:38:07|11750.83
07:38:08|11750.83
07:38:09|11750.83
07:38:10|11750.83
07:38:11|11750.83
07:38:12|11750.83
07:38:13|11750.83
07:38:15|11750.83
07:38:15|11750.83
07:38:17|11750.83
07:38:18|11750.83
07:38:18|11750.83
07:38:20|11750.83
07:38:21|11750.83
07:38:21|11746.96
07:38:23|11746.96
07:38:24|11746.96
07:38:25|11746.96
07:38:26|11746.96
07:38:27|11746.96
07:38:28|11746.96
07:38:29|11746.96
07:38:29|11746.96
07:38:30|11746.96
07:38:32|11746.96
07:38:33|11746.96
07:38:34|11746.96
07:38:35|11746.96
07:38:36|11746.96
07:38:38|11746.96
07:38:38|11746.96
07:38:39|11733.36
07:38:40|11733.36
07:38:41|11736.6
07:38:42|11736.6
07:38:44|11731.31
07:38:45|11731.31
07:38:46|11731.31
07:38:47|11731.31
07:38:48|11731.31
07:38:49|11731.31
07:38:50|11731.31
07:38:51|11731.31
07:38:53|11731.31
07:38:53|11725.45
07:38:55|11725.45
07:38:57|11725.45
07:38:57|11724.95
07:38:58|11744.45
07:38:59|11744.45
07:39:00|11744.45
07:39:01|11744.45
07:39:03|11744.45
07:39:03|11735.77
07:39:04|11735.77
07:39:05|11735.77
07:39:06|11746.96
07:39:07|11746.96
07:39:08|11746.96
07:39:10|11733.43
07:39:10|11733.43
07:39:11|11733.43
07:39:13|11733.43
07:39:14|11733.43
07:39:15|11733.43
07:39:16|11733.43
07:39:17|11740.59
07:39:18|11740.59
07:39:19|11733.42
07:39:20|11720.72
07:39:21|11720.72
07:39:22|11718.77
07:39:23|11729.1
07:39:24|11740.34
07:39:25|11740.34
07:39:27|11740.34
07:39:27|11740.34
07:39:28|11721.88
07:39:29|11729.23
07:39:30|11729.23
07:39:31|11744.81
07:39:32|11744.81
07:39:34|11744.81
07:39:36|11744.81
07:39:38|11744.81
07:39:38|11744.81
07:39:39|11744.81
07:39:40|11744.81
07:39:41|11744.81
07:39:42|11744.81
07:39:43|11744.81
07:39:45|11734.54
07:39:46|11734.54
07:39:47|11734.54
07:39:48|11734.54
07:39:48|11734.54
07:39:51|11734.54
07:39:51|11734.54
07:39:53|11734.54
07:39:53|11734.54
07:39:54|11734.54
07:39:55|11727.76
07:39:56|11727.76
07:39:57|11723.26
07:39:59|11721.29
07:40:00|11721.29
07:40:01|11721.29
07:40:03|11724.11
07:40:04|11738.76
07:40:05|11738.76
07:40:07|11738.76
07:40:07|11738.76
07:40:08|11738.76
07:40:09|11738.76
07:40:10|11738.76
07:40:12|11726.65
07:40:13|11726.65
07:40:15|11726.65
07:40:16|11726.65
07:40:16|11726.65
07:40:17|11731.01
07:40:18|11731.01
07:40:19|11731.01
07:40:21|11731.01
07:40:21|11731.01
07:40:22|11731.01
07:40:23|11726.33
07:40:24|11732.88
07:40:26|11732.88
07:40:27|11732.88
07:40:28|11732.88
07:40:29|11732.88
07:40:30|11732.88
07:40:32|11732.88
07:40:33|11732.88
07:40:35|11732.88
07:40:35|11732.88
07:40:37|11732.88
07:40:38|11732.88
07:40:39|11732.88
07:40:41|11732.88
07:40:41|11732.88
07:40:43|11732.88
07:40:44|11732.88
07:40:45|11732.88
07:40:46|11732.88
07:40:47|11732.88
07:40:48|11732.88
07:40:49|11732.88
07:40:51|11732.88
07:40:52|11732.88
07:40:52|11732.88
07:40:54|11732.88
07:40:54|11732.88
07:40:56|11721.32
07:40:57|11724.48
07:40:58|11724.48
07:40:59|11724.48
07:41:00|11717.45
07:41:01|11730.49
07:41:02|11730.49
07:41:03|11730.49
07:41:04|11730.49
07:41:05|11736.38
07:41:06|11736.96
07:41:07|11737.61
07:41:08|11737.61
07:41:09|11737.61
07:41:10|11737.61
07:41:11|11737.61
07:41:14|11737.61
07:41:14|11730.8
07:41:16|11730.8
07:41:17|11730.8
07:41:18|11730.8
07:41:19|11743.52
07:41:20|11743.52
07:41:21|11743.52
07:41:21|11741.25
07:41:22|11741.25
07:41:24|11741.25
07:41:25|11741.25
07:41:25|11734.98
07:41:27|11732.61
07:41:28|11728.49
07:41:28|11728.49
07:41:29|11728.49
07:41:31|11728.49
07:41:31|11728.49
07:41:33|11728.49
07:41:34|11728.49
07:41:36|11728.49
07:41:37|11722.98
07:41:38|11722.98
07:41:39|11722.98
07:41:40|11722.98
07:41:41|11722.98
07:41:42|11718.31
07:41:43|11716.
07:41:44|11716.
07:41:45|11705.76
07:41:46|11709.26
07:41:47|11709.26
07:41:48|11712.74
07:41:49|11712.74
07:41:50|11712.74
07:41:51|11712.74
07:41:52|11712.74
07:41:54|11712.74
07:41:55|11712.74
07:41:55|11712.74
07:41:56|11712.74
07:41:58|11712.74
07:41:59|11712.74
07:42:00|11706.38
07:42:02|11706.38
07:42:03|11703.82
07:42:04|11701.11
07:42:05|11701.11
07:42:06|11701.11
07:42:07|11701.11
07:42:08|11701.11
07:42:09|11700.
07:42:10|11700.
07:42:11|11695.81
07:42:12|11692.61
07:42:13|11692.61
07:42:14|11695.69
07:42:15|11695.69
07:42:16|11675.75
07:42:17|11675.75
07:42:18|11672.68
07:42:19|11672.68
07:42:20|11672.68
07:42:22|11683.21
07:42:22|11693.29
07:42:23|11693.29
07:42:24|11693.29
07:42:25|11693.29
07:42:26|11676.32
07:42:27|11666.43
07:42:28|11666.43
07:42:29|11666.43
07:42:30|11666.43
07:42:32|11678.57
07:42:33|11678.57
07:42:34|11678.57
07:42:35|11678.57
07:42:36|11678.57
07:42:38|11678.57
07:42:39|11678.57
07:42:40|11679.09
07:42:41|11679.09
07:42:42|11681.48
07:42:43|11681.48
07:42:44|11681.48
07:42:45|11681.48
07:42:47|11678.74
07:42:47|11678.74
07:42:49|11678.74
07:42:50|11683.29
07:42:50|11683.29
07:42:52|11672.68
07:42:52|11672.68
07:42:54|11672.68
07:42:55|11672.68
07:42:56|11682.64
07:42:57|11682.64
07:42:58|11688.56
07:42:59|11684.51
07:43:00|11684.51
07:43:01|11684.51
07:43:02|11684.51
07:43:03|11686.46
07:43:04|11695.49
07:43:05|11695.49
07:43:06|11693.16
07:43:07|11699.
07:43:08|11699.
07:43:09|11699.
07:43:10|11699.
07:43:11|11700.94
07:43:12|11704.86
07:43:13|11704.86
07:43:14|11704.86
07:43:15|11696.06
07:43:16|11696.06
07:43:17|11707.58
07:43:18|11707.58
07:43:19|11707.58
07:43:20|11707.58
07:43:21|11707.58
07:43:22|11707.58
07:43:23|11707.58
07:43:24|11707.58
07:43:25|11707.58
07:43:26|11707.58
07:43:27|11707.58
07:43:28|11707.58
07:43:29|11692.03
07:43:31|11697.51
07:43:31|11697.51
07:43:33|11696.2
07:43:33|11696.2
07:43:35|11696.2
07:43:36|11696.2
07:43:38|11696.2
07:43:40|11696.2
07:43:40|11703.22
07:43:41|11705.96
07:43:42|11705.96
07:43:43|11705.96
07:43:44|11705.96
07:43:45|11705.96
07:43:46|11705.96
07:43:47|11705.96
07:43:48|11705.96
07:43:49|11705.96
07:43:50|11705.96
07:43:52|11705.96
07:43:53|11705.96
07:43:54|11705.96
07:43:55|11705.96
07:43:55|11705.96
07:43:57|11705.96
07:43:58|11705.96
07:43:59|11705.96
07:44:00|11705.96
07:44:02|11705.96
07:44:02|11705.62
07:44:03|11713.27
07:44:04|11713.27
07:44:05|11713.4
07:44:06|11713.4
07:44:07|11715.05
07:44:08|11715.05
07:44:09|11715.05
07:44:10|11707.92
07:44:11|11707.92
07:44:12|11707.92
07:44:13|11707.92
07:44:14|11707.88
07:44:15|11707.88
07:44:16|11707.88
07:44:17|11707.88
07:44:18|11707.88
07:44:20|11707.88
07:44:20|11707.88
07:44:21|11707.88
07:44:22|11707.88
07:44:23|11707.88
07:44:24|11707.88
07:44:25|11707.88
07:44:26|11707.88
07:44:27|11707.88
07:44:28|11707.88
07:44:29|11707.88
07:44:30|11701.18
07:44:32|11701.18
07:44:33|11701.18
07:44:34|11701.18
07:44:35|11701.18
07:44:36|11701.18
07:44:37|11701.18
07:44:38|11701.18
07:44:39|11703.13
07:44:40|11703.13
07:44:41|11703.13
07:44:43|11703.13
07:44:44|11703.13
07:44:45|11703.13
07:44:46|11710.03
07:44:47|11710.03
07:44:48|11712.98
07:44:49|11712.98
07:44:50|11712.98
07:44:51|11712.98
07:44:52|11712.98
07:44:53|11712.98
07:44:54|11712.98
07:44:55|11712.98
07:44:56|11712.98
07:44:58|11709.45
07:44:59|11709.45
07:45:00|11709.45
07:45:00|11709.45
07:45:01|11719.02
07:45:02|11710.4
07:45:05|11710.4
07:45:06|11716.8
07:45:08|11714.02
07:45:08|11714.02
07:45:09|11725.06
07:45:10|11725.06
07:45:12|11729.77
07:45:12|11729.77
07:45:13|11728.36
07:45:14|11724.42
07:45:16|11724.42
07:45:16|11724.42
07:45:17|11724.42
07:45:19|11724.42
07:45:20|11699.04
07:45:21|11707.09
07:45:21|11707.09
07:45:22|11707.09
07:45:23|11707.09
07:45:25|11707.09
07:45:25|11707.09
07:45:27|11707.09
07:45:27|11707.09
07:45:29|11707.09
07:45:30|11707.09
07:45:31|11698.2
07:45:31|11698.2
07:45:33|11698.2
07:45:33|11684.11
07:45:35|11684.79
07:45:35|11684.79
07:45:38|11684.79
07:45:39|11684.79
07:45:40|11684.79
07:45:42|11689.86
07:45:43|11689.86
07:45:44|11689.5
07:45:44|11688.63
07:45:46|11674.75
07:45:46|11676.41
07:45:48|11676.41
07:45:49|11676.41
07:45:50|11674.31
07:45:51|11678.55
07:45:52|11678.55
07:45:53|11678.55
07:45:54|11678.55
07:45:55|11678.55
07:45:56|11678.55
07:45:57|11678.55
07:45:58|11678.55
07:46:00|11661.88
07:46:01|11653.02
07:46:02|11650.23
07:46:03|11645.72
07:46:04|11653.79
07:46:05|11653.78
07:46:06|11651.62
07:46:07|11640.55
07:46:08|11646.29
07:46:09|11646.29
07:46:10|11646.29
07:46:11|11632.49
07:46:12|11638.15
07:46:13|11627.54
07:46:14|11653.04
07:46:16|11656.29
07:46:16|11658.95
07:46:17|11658.59
07:46:18|11658.59
07:46:19|11658.59
07:46:20|11658.59
07:46:21|11678.8
07:46:22|11678.8
07:46:23|11678.8
07:46:24|11688.3
07:46:25|11688.3
07:46:27|11688.3
07:46:27|11698.58
07:46:28|11706.28
07:46:29|11706.28
07:46:30|11706.28
07:46:31|11709.47
07:46:33|11708.63
07:46:33|11708.63
07:46:34|11708.63
07:46:35|11708.63
07:46:36|11708.63
07:46:37|11708.79
07:46:39|11709.42
07:46:39|11709.42
07:46:40|11722.31
07:46:42|11732.26
07:46:44|11733.87
07:46:44|11732.27
07:46:46|11729.15
07:46:47|11729.15
07:46:49|11728.83
07:46:49|11728.83
07:46:52|11728.83
07:46:52|11728.83
07:46:53|11723.57
07:46:55|11723.57
07:46:56|11723.57
07:46:56|11723.57
07:46:58|11723.57
07:46:58|11723.57
07:46:59|11723.32
07:47:00|11723.32
07:47:01|11727.84
07:47:02|11727.84
07:47:03|11735.73
07:47:05|11735.73
07:47:05|11736.52
07:47:07|11736.52
07:47:08|11732.82
07:47:09|11732.29
07:47:09|11732.29
07:47:10|11732.29
07:47:11|11732.29
07:47:12|11732.29
07:47:13|11726.2
07:47:14|11726.2
07:47:16|11726.2
07:47:16|11726.2
07:47:17|11723.33
07:47:18|11723.33
07:47:19|11723.33
07:47:20|11723.33
07:47:21|11726.9
07:47:22|11722.88
07:47:23|11722.88
07:47:25|11722.88
07:47:26|11722.88
07:47:26|11722.88
07:47:28|11722.88
07:47:28|11722.17
07:47:30|11722.17
07:47:30|11722.17
07:47:31|11722.17
07:47:32|11722.17
07:47:34|11729.67
07:47:34|11726.46
07:47:36|11726.46
07:47:37|11726.46
07:47:38|11726.46
07:47:39|11742.04
07:47:40|11742.04
07:47:42|11742.04
07:47:44|11740.41
07:47:44|11734.06
07:47:46|11742.04
07:47:47|11742.04
07:47:47|11742.04
07:47:49|11742.04
07:47:50|11742.04
07:47:50|11741.5
07:47:51|11741.5
07:47:53|11741.5
07:47:54|11741.5
07:47:55|11741.5
07:47:56|11741.5
07:47:57|11741.5
07:47:58|11741.5
07:48:00|11741.5
07:48:01|11741.5
07:48:02|11741.5
07:48:02|11741.5
07:48:04|11744.45
07:48:04|11746.83
07:48:05|11746.83
07:48:07|11745.61
07:48:08|11745.61
07:48:09|11745.61
07:48:10|11745.61
07:48:11|11745.61
07:48:12|11745.61
07:48:13|11745.61
07:48:14|11740.89
07:48:15|11730.19
07:48:16|11730.19
07:48:17|11730.19
07:48:18|11728.55
07:48:19|11728.55
07:48:20|11728.55
07:48:21|11728.55
07:48:22|11726.03
07:48:24|11726.03
07:48:25|11726.03
07:48:26|11727.46
07:48:27|11727.32
07:48:28|11729.24
07:48:28|11729.24
07:48:30|11729.24
07:48:30|11718.91
07:48:32|11713.53
07:48:33|11708.44
07:48:34|11708.44
07:48:34|11708.44
07:48:35|11725.13
07:48:37|11725.13
07:48:37|11725.13
07:48:38|11725.13
07:48:39|11725.13
07:48:40|11725.13
07:48:41|11725.13
07:48:43|11725.13
07:48:44|11725.13
07:48:45|11710.
07:48:46|11710.
07:48:47|11708.55
07:48:48|11707.95
07:48:49|11707.95
07:48:50|11707.95
07:48:52|11701.56
07:48:52|11701.56
07:48:53|11670.74
07:48:55|11660.21
07:48:55|11678.13
07:48:57|11678.13
07:48:57|11678.13
07:48:59|11678.13
07:48:59|11678.13
07:49:00|11678.13
07:49:01|11678.16
07:49:02|11678.07
07:49:04|11688.41
07:49:05|11688.41
07:49:05|11688.41
07:49:07|11688.41
07:49:08|11688.41
07:49:08|11688.41
07:49:10|11688.41
07:49:11|11688.41
07:49:12|11688.41
07:49:13|11688.41
07:49:13|11688.41
07:49:14|11688.41
07:49:16|11694.99
07:49:17|11694.99
07:49:18|11694.99
07:49:19|11694.99
07:49:19|11694.99
07:49:21|11694.99
07:49:22|11694.99
07:49:23|11694.99
07:49:24|11694.99
07:49:25|11694.99
07:49:26|11694.99
07:49:27|11694.99
07:49:28|11713.54
07:49:29|11713.54
07:49:30|11713.54
07:49:31|11713.54
07:49:32|11721.4
07:49:33|11714.63
07:49:34|11714.63
07:49:35|11721.94
07:49:36|11721.94
07:49:37|11721.94
07:49:38|11725.
07:49:40|11725.
07:49:40|11725.
07:49:41|11725.
07:49:43|11728.65
07:49:44|11728.65
07:49:45|11728.65
07:49:45|11728.65
07:49:48|11713.58
07:49:48|11713.58
07:49:49|11713.58
07:49:51|11713.58
07:49:51|11713.58
07:49:52|11713.58
07:49:53|11713.58
07:49:54|11713.58
07:49:56|11713.58
07:49:57|11709.72
07:49:58|11709.72
07:49:59|11709.72
07:50:00|11709.72
07:50:02|11703.56
07:50:02|11703.56
07:50:04|11704.4
07:50:05|11704.4
07:50:07|11704.4
07:50:07|11708.7
07:50:08|11708.7
07:50:09|11708.7
07:50:10|11708.7
07:50:11|11708.7
07:50:13|11708.7
07:50:14|11708.7
07:50:15|11708.7
07:50:16|11708.7
07:50:17|11708.7
07:50:18|11708.7
07:50:19|11708.7
07:50:20|11708.7
07:50:21|11708.7
07:50:22|11708.7
07:50:23|11708.7
07:50:24|11708.7
07:50:25|11708.7
07:50:26|11708.7
07:50:27|11708.7
07:50:29|11708.7
07:50:29|11708.7
07:50:30|11704.61
07:50:31|11700.48
07:50:32|11700.48
07:50:33|11686.62
07:50:34|11682.98
07:50:35|11682.98
07:50:36|11682.98
07:50:37|11682.98
07:50:38|11682.98
07:50:39|11682.98
07:50:40|11682.98
07:50:42|11682.98
07:50:43|11682.98
07:50:45|11682.98
07:50:46|11682.98
07:50:47|11682.98
07:50:48|11682.98
07:50:50|11682.98
07:50:50|11682.98
07:50:51|11682.98
07:50:52|11682.98
07:50:53|11682.98
07:50:54|11682.98
07:50:56|11682.98
07:50:56|11682.98
07:50:57|11682.98
07:50:58|11682.98
07:51:00|11682.98
07:51:01|11682.98
07:51:02|11682.98
07:51:03|11682.98
07:51:05|11682.98
07:51:05|11682.98
07:51:06|11682.98
07:51:07|11682.98
07:51:08|11682.98
07:51:09|11682.98
07:51:10|11682.98
07:51:11|11682.98
07:51:12|11682.98
07:51:13|11682.98
07:51:14|11682.98
07:51:15|11682.98
07:51:17|11682.98
07:51:18|11682.98
07:51:18|11682.98
07:51:19|11682.98
07:51:22|11682.98
07:51:22|11688.82
07:51:23|11688.82
07:51:24|11688.82
07:51:25|11688.82
07:51:26|11688.82
07:51:27|11688.82
07:51:28|11688.82
07:51:29|11688.82
07:51:30|11688.82
07:51:31|11688.82
07:51:32|11688.82
07:51:33|11688.82
07:51:34|11688.82
07:51:36|11688.82
07:51:37|11688.82
07:51:39|11693.55
07:51:39|11693.55
07:51:40|11693.55
07:51:41|11693.55
07:51:42|11693.81
07:51:43|11693.81
07:51:44|11693.81
07:51:46|11693.81
07:51:47|11693.81
07:51:49|11693.81
07:51:49|11693.81
07:51:50|11701.32
07:51:51|11701.32
07:51:52|11701.32
07:51:54|11701.32
07:51:55|11701.32
07:51:56|11701.32
07:51:57|11701.32
07:51:58|11708.52
07:51:59|11711.69
07:52:00|11711.69
07:52:01|11711.69
07:52:02|11711.69
07:52:03|11703.7
07:52:04|11703.7
07:52:06|11708.64
07:52:06|11708.64
07:52:07|11708.64
07:52:08|11712.45
07:52:10|11712.45
07:52:10|11712.45
07:52:12|11712.45
07:52:13|11712.45
07:52:14|11712.45
07:52:15|11712.45
07:52:17|11721.08
07:52:17|11721.08
07:52:18|11721.08
07:52:19|11721.08
07:52:20|11721.08
07:52:21|11721.08
07:52:22|11721.08
07:52:23|11721.08
07:52:24|11721.08
07:52:25|11721.08
07:52:26|11721.08
07:52:27|11721.08
07:52:28|11721.08
07:52:29|11721.08
07:52:30|11721.08
07:52:31|11721.08
07:52:32|11721.08
07:52:33|11721.08
07:52:34|11721.08
07:52:35|11721.08
07:52:37|11721.08
07:52:38|11721.08
07:52:39|11721.08
07:52:40|11721.08
07:52:41|11721.08
07:52:41|11721.08
07:52:42|11721.08
07:52:44|11721.08
07:52:45|11721.08
07:52:47|11721.08
07:52:48|11719.86
07:52:50|11719.86
07:52:50|11719.86
07:52:52|11719.86
07:52:52|11719.86
07:52:53|11719.86
07:52:54|11719.86
07:52:55|11719.86
07:52:56|11719.86
07:52:57|11719.86
07:52:58|11719.86
07:52:59|11719.86
07:53:00|11719.86
07:53:01|11719.86
07:53:03|11703.7
07:53:04|11679.8
07:53:06|11701.19
07:53:07|11701.19
07:53:08|11701.19
07:53:09|11701.19
07:53:10|11701.19
07:53:11|11701.19
07:53:12|11701.19
07:53:13|11701.19
07:53:15|11701.19
07:53:15|11701.19
07:53:16|11701.19
07:53:18|11701.19
07:53:19|11701.19
07:53:20|11701.19
07:53:21|11701.19
07:53:22|11701.19
07:53:23|11701.19
07:53:24|11701.19
07:53:26|11686.43
07:53:26|11690.96
07:53:28|11690.96
07:53:28|11690.96
07:53:29|11690.34
07:53:31|11690.34
07:53:31|11690.34
07:53:32|11690.34
07:53:33|11690.34
07:53:34|11690.34
07:53:35|11674.23
07:53:37|11660.89
07:53:38|11670.54
07:53:39|11670.54
07:53:40|11670.54
07:53:41|11679.85
07:53:42|11679.85
07:53:43|11679.85
07:53:44|11679.85
07:53:45|11679.85
07:53:46|11679.85
07:53:48|11679.85
07:53:48|11679.85
07:53:49|11685.88
07:53:51|11685.88
07:53:52|11680.65
07:53:53|11680.65
07:53:53|11680.65
07:53:54|11680.65
07:53:56|11680.65
07:53:57|11680.65
07:53:59|11680.65
07:53:59|11680.65
07:54:00|11680.65
07:54:01|11680.65
07:54:02|11680.65
07:54:03|11680.65
07:54:04|11680.65
07:54:05|11680.65
07:54:06|11680.65
07:54:07|11680.65
07:54:08|11680.65
07:54:10|11680.65
07:54:11|11680.65
07:54:12|11680.65
07:54:13|11687.66
07:54:13|11687.66
07:54:15|11687.66
07:54:16|11687.66
07:54:16|11693.83
07:54:18|11693.83
07:54:18|11693.83
07:54:20|11693.83
07:54:21|11681.13
07:54:22|11681.13
07:54:23|11681.13
07:54:24|11681.13
07:54:25|11687.87
07:54:26|11687.87
07:54:27|11687.87
07:54:28|11687.87
07:54:29|11687.87
07:54:30|11681.35
07:54:31|11689.1
07:54:33|11689.1
07:54:34|11689.1
07:54:35|11690.38
07:54:35|11690.38
07:54:37|11690.38
07:54:37|11690.91
07:54:38|11685.8
07:54:40|11692.59
07:54:40|11692.59
07:54:41|11692.59
07:54:42|11692.59
07:54:44|11692.59
07:54:45|11692.59
07:54:46|11692.59
07:54:47|11692.59
07:54:48|11692.59
07:54:49|11692.59
07:54:50|11692.59
07:54:51|11692.59
07:54:52|11692.59
07:54:53|11692.59
07:54:55|11692.59
07:54:56|11692.59
07:54:57|11692.07
07:54:58|11692.07
07:54:59|11692.07
07:54:59|11692.07
07:55:01|11690.53
07:55:01|11688.39
07:55:04|11685.8
07:55:05|11685.8
07:55:05|11685.8
07:55:07|11685.8
07:55:09|11685.8
07:55:09|11685.8
07:55:10|11685.8
07:55:13|11685.8
07:55:13|11685.8
07:55:14|11685.8
07:55:15|11685.8
07:55:16|11684.34
07:55:17|11684.34
07:55:18|11684.34
07:55:19|11684.34
07:55:20|11684.34
07:55:21|11684.34
07:55:22|11684.34
07:55:24|11684.34
07:55:24|11684.34
07:55:25|11684.34
07:55:26|11684.34
07:55:27|11684.34
07:55:28|11684.34
07:55:29|11700.
07:55:30|11700.
07:55:31|11700.
07:55:32|11700.
07:55:33|11697.29
07:55:35|11697.29
07:55:36|11697.29
07:55:37|11698.21
07:55:37|11698.21
07:55:39|11698.21
07:55:40|11698.21
07:55:40|11698.21
07:55:41|11698.21
07:55:42|11698.21
07:55:43|11698.21
07:55:44|11693.47
07:55:45|11693.47
07:55:47|11693.47
07:55:48|11693.47
07:55:49|11693.47
07:55:50|11693.47
07:55:51|11693.47
07:55:52|11693.47
07:55:53|11693.47
07:55:54|11693.47
07:55:56|11693.47
07:55:56|11693.47
07:55:58|11693.47
07:55:59|11693.47
07:56:00|11696.72
07:56:01|11696.72
07:56:02|11696.72
07:56:04|11712.36
07:56:04|11712.36
07:56:06|11713.49
07:56:08|11713.49
07:56:08|11713.49
07:56:10|11713.49
07:56:10|11720.15
07:56:12|11720.15
07:56:13|11720.15
07:56:14|11720.15
07:56:15|11720.15
07:56:15|11720.15
07:56:16|11720.15
07:56:18|11720.15
07:56:20|11720.15
07:56:20|11720.15
07:56:21|11720.15
07:56:22|11720.15
07:56:23|11720.15
07:56:24|11720.15
07:56:26|11720.15
07:56:26|11720.15
07:56:27|11720.15
07:56:28|11720.15
07:56:29|11720.15
07:56:31|11720.15
07:56:31|11720.15
07:56:33|11720.15
07:56:33|11720.15
07:56:34|11720.15
07:56:37|11720.15
07:56:37|11720.15
07:56:38|11720.15
07:56:39|11720.15
07:56:40|11720.15
07:56:41|11720.15
07:56:42|11720.15
07:56:43|11725.
07:56:44|11725.
07:56:45|11725.
07:56:46|11731.97
07:56:47|11731.97
07:56:48|11731.97
07:56:50|11731.97
07:56:51|11736.86
07:56:53|11736.86
07:56:54|11736.86
07:56:54|11736.86
07:56:56|11736.86
07:56:56|11736.86
07:56:58|11736.86
07:56:59|11737.47
07:57:00|11737.47
07:57:02|11733.09
07:57:02|11733.09
07:57:04|11740.
07:57:05|11749.91
07:57:06|11749.9
07:57:06|11749.9
07:57:07|11740.13
07:57:08|11740.13
07:57:11|11740.13
07:57:11|11740.13
07:57:12|11731.95
07:57:14|11731.95
07:57:15|11714.52
07:57:15|11715.11
07:57:16|11720.49
07:57:17|11720.49
07:57:18|11720.49
07:57:19|11715.71
07:57:20|11715.71
07:57:21|11715.71
07:57:22|11715.71
07:57:23|11715.71
07:57:25|11715.71
07:57:26|11715.71
07:57:27|11715.71
07:57:29|11715.71
07:57:29|11715.71
07:57:31|11715.71
07:57:31|11715.71
07:57:33|11715.71
07:57:34|11715.71
07:57:36|11715.71
07:57:36|11715.71
07:57:38|11715.71
07:57:38|11717.95
07:57:40|11717.95
07:57:41|11717.95
07:57:42|11717.95
07:57:43|11717.95
07:57:44|11717.95
07:57:45|11724.03
07:57:46|11724.16
07:57:47|11724.16
07:57:48|11724.16
07:57:49|11724.16
07:57:51|11724.16
07:57:51|11724.16
07:57:52|11724.16
07:57:54|11724.16
07:57:55|11724.16
07:57:56|11724.16
07:57:56|11724.16
07:57:58|11724.16
07:57:58|11724.16
07:57:59|11724.16
07:58:00|11724.16
07:58:02|11724.16
07:58:02|11724.16
07:58:03|11716.2
07:58:04|11716.2
07:58:05|11716.2
07:58:07|11716.2
07:58:08|11716.2
07:58:09|11716.2
07:58:10|11716.2
07:58:11|11716.2
07:58:13|11716.2
07:58:14|11716.2
07:58:15|11718.6
07:58:16|11718.6
07:58:17|11718.6
07:58:18|11718.6
07:58:19|11722.66
07:58:20|11722.66
07:58:21|11722.66
07:58:22|11722.66
07:58:23|11719.56
07:58:24|11719.56
07:58:25|11719.56
07:58:26|11719.56
07:58:27|11719.56
07:58:28|11719.56
07:58:29|11719.56
07:58:30|11719.56
07:58:31|11719.56
07:58:32|11719.56
07:58:33|11719.56
07:58:34|11719.56
07:58:35|11690.67
07:58:36|11690.66
07:58:37|11690.66
07:58:38|11690.66
07:58:39|11690.66
07:58:40|11690.66
07:58:41|11690.66
07:58:42|11690.66
07:58:43|11690.66
07:58:44|11690.66
07:58:46|11690.66
07:58:46|11690.66
07:58:47|11690.66
07:58:49|11690.66
07:58:50|11701.02
07:58:51|11701.02
07:58:53|11701.02
07:58:53|11701.28
07:58:54|11701.28
07:58:56|11701.28
07:58:56|11701.28
07:58:58|11701.28
07:58:59|11701.28
07:59:01|11701.28
07:59:01|11701.28
07:59:03|11711.7
07:59:04|11711.7
07:59:05|11715.16
07:59:06|11715.16
07:59:08|11720.86
07:59:08|11720.86
07:59:09|11720.86
07:59:10|11720.86
07:59:11|11720.86
07:59:12|11720.86
07:59:13|11720.86
07:59:14|11720.86
07:59:15|11720.86
07:59:16|11720.86
07:59:17|11720.86
07:59:18|11720.86
07:59:19|11721.1
07:59:20|11721.1
07:59:21|11721.1
07:59:22|11722.05
07:59:23|11722.05
07:59:24|11722.05
07:59:25|11722.05
07:59:26|11722.89
07:59:27|11722.89
07:59:28|11723.45
07:59:29|11704.53
07:59:30|11704.53
07:59:31|11704.53
07:59:32|11704.53
07:59:33|11704.53
07:59:34|11704.53
07:59:36|11704.53
07:59:36|11704.53
07:59:37|11704.53
07:59:38|11704.53
07:59:39|11704.53
07:59:41|11704.53
07:59:41|11704.53
07:59:43|11704.53
07:59:43|11704.53
07:59:44|11704.53
07:59:46|11704.53
07:59:46|11713.67
07:59:48|11713.67
07:59:49|11713.67
07:59:49|11713.67
07:59:50|11713.67
07:59:52|11713.67
07:59:53|11713.67
07:59:54|11713.67
07:59:56|11713.67
07:59:58|11713.67
07:59:58|11713.67
07:59:59|11713.67
08:00:00|11713.67
08:00:01|11713.67
08:00:02|11713.67
08:00:04|11713.67
08:00:04|11713.67
08:00:05|11713.67
08:00:06|11716.66
08:00:07|11716.66
08:00:08|11716.66
08:00:10|11716.66
08:00:11|11720.48
08:00:14|11726.87
08:00:14|11726.87
08:00:16|11728.25
08:00:16|11725.09
08:00:17|11728.59
08:00:18|11728.59
08:00:19|11728.59
08:00:21|11728.59
08:00:21|11728.59
08:00:23|11728.59
08:00:24|11733.92
08:00:25|11733.92
08:00:26|11733.57
08:00:27|11733.57
08:00:28|11733.57
08:00:29|11731.29
08:00:30|11732.72
08:00:31|11732.72
08:00:32|11732.72
08:00:33|11732.72
08:00:34|11732.72
08:00:35|11732.72
08:00:36|11723.46
08:00:37|11714.12
08:00:39|11714.12
08:00:39|11714.12
08:00:40|11714.12
08:00:42|11706.09
08:00:42|11700.19
08:00:44|11700.19
08:00:45|11700.19
08:00:46|11700.19
08:00:47|11700.
08:00:48|11700.
08:00:49|11700.
08:00:49|11695.52
08:00:50|11692.44
08:00:52|11692.44
08:00:53|11692.44
08:00:54|11686.57
08:00:56|11686.57
08:00:57|11686.57
08:00:58|11686.57
08:00:59|11686.57
08:01:00|11686.57
08:01:01|11674.53
08:01:02|11682.52
08:01:03|11682.52
08:01:04|11691.39
08:01:06|11691.39
08:01:06|11691.39
08:01:07|11685.
08:01:08|11685.
08:01:09|11685.
08:01:10|11685.
08:01:12|11700.87
08:01:12|11700.87
08:01:14|11700.87
08:01:15|11700.87
08:01:15|11700.87
08:01:17|11703.26
08:01:18|11704.11
08:01:18|11704.11
08:01:20|11704.11
08:01:22|11708.02
08:01:23|11708.02
08:01:24|11708.02
08:01:24|11712.7
08:01:26|11712.7
08:01:26|11712.7
08:01:28|11717.07
08:01:29|11715.65
08:01:30|11715.65
08:01:31|11715.65
08:01:31|11715.65
08:01:33|11717.07
08:01:34|11717.07
08:01:34|11724.96
08:01:36|11724.96
08:01:37|11724.96
08:01:38|11721.48
08:01:39|11713.02
08:01:39|11713.02
08:01:41|11713.02
08:01:41|11713.02
08:01:43|11713.02
08:01:43|11713.02
08:01:44|11713.02
08:01:46|11713.02
08:01:47|11713.02
08:01:47|11713.02
08:01:49|11713.02
08:01:50|11723.79
08:01:50|11723.79
08:01:51|11723.79
08:01:53|11723.79
08:01:54|11723.79
08:01:55|11723.79
08:01:57|11723.79
08:01:57|11723.79
08:01:59|11723.79
08:02:00|11723.79
08:02:01|11729.12
08:02:02|11741.38
08:02:03|11745.43
08:02:05|11741.02
08:02:06|11739.71
08:02:07|11739.71
08:02:07|11739.71
08:02:10|11749.33
08:02:10|11749.33
08:02:12|11749.33
08:02:13|11749.33
08:02:14|11749.33
08:02:15|11751.85
08:02:16|11751.85
08:02:17|11755.88
08:02:18|11758.78
08:02:19|11758.78
08:02:20|11762.99
08:02:21|11762.99
08:02:22|11762.99
08:02:23|11776.59
08:02:24|11774.56
08:02:25|11775.12
08:02:26|11775.12
08:02:27|11772.71
08:02:28|11769.03
08:02:29|11769.03
08:02:30|11778.7
08:02:31|11778.7
08:02:33|11778.7
08:02:34|11773.6
08:02:34|11773.6
08:02:35|11773.6
08:02:37|11769.42
08:02:37|11769.42
08:02:39|11769.42
08:02:40|11769.42
08:02:42|11781.86
08:02:42|11781.86
08:02:43|11781.86
08:02:44|11781.86
08:02:46|11776.21
08:02:46|11776.22
08:02:47|11787.18
08:02:48|11787.18
08:02:49|11787.18
08:02:50|11781.59
08:02:51|11779.52
08:02:52|11779.52
08:02:53|11779.52
08:02:55|11779.52
08:02:57|11768.06
08:02:57|11768.06
08:02:59|11768.06
08:03:01|11768.06
08:03:02|11768.06
08:03:03|11795.31
08:03:04|11795.31
08:03:05|11780.58
08:03:06|11780.
08:03:07|11780.42
08:03:08|11780.42
08:03:09|11772.53
08:03:11|11772.53
08:03:12|11772.53
08:03:13|11772.53
08:03:14|11772.53
08:03:15|11772.53
08:03:16|11772.53
08:03:17|11772.53
08:03:18|11772.53
08:03:19|11772.53
08:03:20|11757.79
08:03:21|11757.79
08:03:22|11757.79
08:03:23|11757.79
08:03:24|11757.79
08:03:25|11757.79
08:03:26|11756.55
08:03:27|11756.55
08:03:28|11756.55
08:03:29|11756.55
08:03:30|11756.55
08:03:31|11756.55
08:03:33|11756.55
08:03:33|11756.55
08:03:34|11756.55
08:03:35|11756.55
08:03:37|11756.55
08:03:38|11768.83
08:03:39|11768.83
08:03:40|11768.83
08:03:41|11768.83
08:03:42|11768.83
08:03:43|11768.83
08:03:44|11768.83
08:03:45|11768.83
08:03:46|11768.83
08:03:47|11774.97
08:03:48|11774.97
08:03:49|11774.97
08:03:50|11774.97
08:03:51|11776.12
08:03:52|11776.12
08:03:53|11776.12
08:03:54|11776.12
08:03:55|11776.12
08:03:56|11776.12
08:03:57|11776.12
08:03:58|11776.12
08:03:59|11776.12
08:04:01|11776.12
08:04:02|11776.12
08:04:02|11776.12
08:04:03|11776.12
08:04:05|11776.12
08:04:06|11776.12
08:04:07|11785.28
08:04:09|11785.12
08:04:10|11785.12
08:04:10|11785.12
08:04:12|11785.12
08:04:13|11785.12
08:04:14|11785.12
08:04:14|11785.12
08:04:15|11785.12
08:04:16|11785.12
08:04:18|11785.12
08:04:19|11785.12
08:04:19|11785.12
08:04:20|11785.12
08:04:22|11784.66
08:04:23|11784.66
08:04:24|11784.66
08:04:25|11784.66
08:04:27|11784.66
08:04:27|11784.66
08:04:28|11784.66
08:04:29|11784.66
08:04:30|11784.66
08:04:31|11784.66
08:04:32|11784.66
08:04:33|11784.66
08:04:34|11784.66
08:04:35|11784.66
08:04:36|11784.66
08:04:37|11784.66
08:04:38|11784.66
08:04:39|11791.33
08:04:40|11791.33
08:04:41|11791.33
08:04:43|11787.28
08:04:44|11787.28
08:04:45|11786.32
08:04:46|11786.32
08:04:47|11786.32
08:04:48|11786.32
08:04:50|11786.32
08:04:50|11786.32
08:04:51|11786.32
08:04:52|11786.32
08:04:53|11789.86
08:04:56|11783.16
08:04:56|11783.16
08:04:58|11783.16
08:05:00|11783.16
08:05:01|11783.16
08:05:02|11783.16
08:05:03|11783.16
08:05:04|11783.16
08:05:05|11790.89
08:05:07|11790.89
08:05:07|11787.77
08:05:08|11787.77
08:05:09|11787.77
08:05:10|11787.77
08:05:12|11787.77
08:05:12|11787.77
08:05:13|11787.77
08:05:14|11794.81
08:05:15|11808.64
08:05:17|11795.65
08:05:17|11789.54
08:05:18|11789.54
08:05:19|11789.54
08:05:20|11795.59
08:05:21|11795.59
08:05:22|11795.59
08:05:23|11795.59
08:05:24|11795.59
08:05:25|11795.59
08:05:27|11795.56
08:05:28|11795.56
08:05:29|11795.56
08:05:30|11795.56
08:05:30|11795.56
08:05:32|11796.24
08:05:32|11796.24
08:05:34|11788.21
08:05:34|11788.21
08:05:36|11788.21
08:05:37|11788.21
08:05:37|11788.21
08:05:39|11788.21
08:05:40|11788.21
08:05:41|11788.21
08:05:42|11788.21
08:05:43|11788.21
08:05:44|11788.21
08:05:45|11788.21
08:05:46|11788.21
08:05:48|11788.16
08:05:49|11788.16
08:05:50|11788.16
08:05:50|11783.75
08:05:52|11783.75
08:05:52|11783.75
08:05:54|11785.16
08:05:55|11785.16
08:05:55|11785.16
08:05:56|11785.16
08:05:57|11785.16
08:05:58|11785.16
08:06:00|11785.16
08:06:02|11785.16
08:06:03|11785.16
08:06:04|11785.16
08:06:05|11795.93
08:06:06|11810.28
08:06:07|11814.49
08:06:08|11811.05
08:06:09|11811.05
08:06:10|11805.2
08:06:12|11803.52
08:06:13|11803.52
08:06:14|11815.52
08:06:14|11815.52
08:06:16|11815.52
08:06:17|11815.52
08:06:18|11819.57
08:06:18|11819.57
08:06:21|11819.06
08:06:21|11819.06
08:06:22|11819.06
08:06:23|11819.06
08:06:24|11819.06
08:06:26|11819.08
08:06:27|11808.75
08:06:27|11812.87
08:06:29|11812.87
08:06:29|11812.87
08:06:31|11819.92
08:06:32|11819.92
08:06:33|11819.92
08:06:34|11819.92
08:06:35|11819.92
08:06:35|11819.92
08:06:36|11819.92
08:06:38|11819.92
08:06:40|11819.92
08:06:41|11819.92
08:06:41|11819.92
08:06:42|11819.92
08:06:45|11826.51
08:06:45|11826.51
08:06:46|11826.51
08:06:47|11826.51
08:06:48|11826.51
08:06:50|11826.51
08:06:51|11827.26
08:06:52|11827.26
08:06:53|11827.26
08:06:53|11827.26
08:06:55|11827.26
08:06:55|11827.26
08:06:56|11827.26
08:06:57|11827.26
08:06:58|11827.26
08:07:01|11822.91
08:07:01|11822.91
08:07:02|11827.42
08:07:03|11831.34
08:07:04|11831.34
08:07:06|11831.34
08:07:07|11830.89
08:07:09|11838.36
08:07:10|11838.2
08:07:10|11838.37
08:07:11|11842.56
08:07:12|11838.96
08:07:13|11838.37
08:07:14|11838.37
08:07:15|11838.37
08:07:16|11838.37
08:07:17|11838.37
08:07:18|11838.37
08:07:20|11838.37
08:07:20|11838.37
08:07:21|11835.06
08:07:22|11835.06
08:07:23|11835.04
08:07:24|11835.04
08:07:26|11835.04
08:07:26|11835.04
08:07:28|11833.13
08:07:28|11833.13
08:07:31|11833.13
08:07:31|11833.13
08:07:32|11833.13
08:07:33|11833.13
08:07:34|11833.13
08:07:35|11838.37
08:07:36|11838.37
08:07:37|11838.37
08:07:38|11838.37
08:07:39|11838.37
08:07:40|11838.37
08:07:41|11838.37
08:07:42|11838.37
08:07:43|11838.37
08:07:44|11838.37
08:07:46|11838.37
08:07:46|11838.37
08:07:48|11838.37
08:07:49|11838.37
08:07:49|11838.37
08:07:50|11838.37
08:07:52|11838.37
08:07:53|11838.37
08:07:54|11838.37
08:07:55|11838.37
08:07:56|11838.37
08:07:57|11838.37
08:07:57|11838.37
08:07:59|11838.37
08:08:00|11838.37
08:08:02|11838.37
08:08:02|11837.37
08:08:03|11837.03
08:08:04|11837.03
08:08:05|11837.03
08:08:06|11837.03
08:08:08|11837.03
08:08:09|11837.03
08:08:11|11831.83
08:08:12|11833.71
08:08:13|11831.27
08:08:15|11831.27
08:08:15|11831.27
08:08:17|11831.27
08:08:17|11831.27
08:08:19|11827.65
08:08:20|11820.
08:08:21|11820.
08:08:22|11820.
08:08:23|11820.
08:08:24|11813.93
08:08:25|11813.93
08:08:26|11820.21
08:08:26|11820.21
08:08:27|11819.47
08:08:28|11819.47
08:08:30|11819.47
08:08:31|11819.47
08:08:32|11819.47
08:08:32|11827.69
08:08:34|11818.24
08:08:34|11818.24
08:08:37|11818.24
08:08:37|11818.24
08:08:38|11818.24
08:08:40|11818.24
08:08:40|11808.12
08:08:41|11808.12
08:08:42|11808.12
08:08:43|11808.12
08:08:44|11808.12
08:08:45|11808.12
08:08:46|11808.12
08:08:47|11808.12
08:08:48|11808.12
08:08:49|11808.12
08:08:51|11808.12
08:08:51|11808.12
08:08:52|11808.12
08:08:53|11808.12
08:08:54|11808.12
08:08:56|11808.12
08:08:56|11808.12
08:08:57|11808.12
08:08:58|11808.12
08:08:59|11808.12
08:09:01|11805.2
08:09:02|11799.34
08:09:04|11803.93
08:09:04|11803.93
08:09:07|11803.93
08:09:07|11808.12
08:09:09|11808.12
08:09:11|11808.12
08:09:13|11808.12
08:09:13|11808.12
08:09:14|11808.12
08:09:15|11808.12
08:09:16|11823.18
08:09:18|11823.18
08:09:19|11830.68
08:09:20|11830.68
08:09:21|11830.68
08:09:22|11830.68
08:09:24|11840.65
08:09:25|11840.65
08:09:25|11840.65
08:09:26|11840.65
08:09:27|11840.65
08:09:28|11840.65
08:09:30|11840.65
08:09:31|11837.82
08:09:32|11837.82
08:09:32|11837.82
08:09:33|11832.12
08:09:34|11832.12
08:09:36|11838.3
08:09:36|11838.3
08:09:38|11838.3
08:09:39|11832.12
08:09:39|11832.12
08:09:40|11832.12
08:09:41|11832.12
08:09:42|11832.12
08:09:43|11832.12
08:09:45|11832.12
08:09:45|11832.12
08:09:46|11832.12
08:09:48|11832.12
08:09:48|11832.12
08:09:50|11838.23
08:09:51|11838.23
08:09:52|11838.23
08:09:53|11838.23
08:09:55|11838.23
08:09:57|11838.23
08:09:57|11838.23
08:09:58|11838.23
08:09:59|11838.23
08:10:00|11840.96
08:10:01|11840.96
08:10:02|11840.96
08:10:03|11852.74
08:10:05|11848.31
08:10:07|11844.72
08:10:07|11842.56
08:10:08|11845.36
08:10:11|11845.36
08:10:11|11851.49
08:10:12|11851.49
08:10:13|11851.49
08:10:14|11856.09
08:10:15|11856.09
08:10:17|11856.09
08:10:18|11856.09
08:10:19|11856.09
08:10:20|11850.69
08:10:21|11855.96
08:10:22|11877.13
08:10:23|11877.13
08:10:25|11867.58
08:10:25|11865.29
08:10:26|11865.18
08:10:28|11865.11
08:10:28|11865.11
08:10:29|11865.11
08:10:30|11865.11
08:10:31|11865.11
08:10:32|11865.11
08:10:34|11864.21
08:10:34|11861.76
08:10:35|11861.76
08:10:36|11861.76
08:10:38|11861.76
08:10:38|11844.69
08:10:39|11839.28
08:10:40|11839.28
08:10:41|11839.28
08:10:42|11839.28
08:10:44|11839.28
08:10:45|11839.28
08:10:46|11839.28
08:10:47|11839.28
08:10:48|11839.28
08:10:49|11843.68
08:10:50|11843.68
08:10:51|11843.68
08:10:52|11843.68
08:10:53|11843.68
08:10:54|11843.68
08:10:55|11843.68
08:10:56|11843.68
08:10:57|11843.68
08:10:58|11843.68
08:10:59|11843.68
08:11:00|11872.62
08:11:01|11872.62
08:11:02|11872.62
08:11:03|11872.62
08:11:04|11865.05
08:11:06|11865.04
08:11:07|11865.04
08:11:08|11865.04
08:11:10|11864.1
08:11:11|11864.1
08:11:12|11861.87
08:11:13|11861.87
08:11:15|11861.87
08:11:15|11867.06
08:11:16|11867.06
08:11:17|11867.06
08:11:18|11867.06
08:11:19|11900.66
08:11:21|11888.07
08:11:22|11885.95
08:11:22|11884.24
08:11:24|11884.24
08:11:25|11884.24
08:11:26|11884.69
08:11:27|11884.69
08:11:28|11884.69
08:11:29|11884.69
08:11:30|11884.69
08:11:31|11884.69
08:11:32|11884.69
08:11:33|11884.69
08:11:34|11884.69
08:11:35|11884.69
08:11:36|11884.69
08:11:37|11870.94
08:11:38|11859.73
08:11:39|11859.73
08:11:40|11864.38
08:11:41|11863.7
08:11:42|11863.7
08:11:43|11867.6
08:11:44|11867.6
08:11:45|11867.6
08:11:46|11867.6
08:11:47|11867.6
08:11:48|11867.6
08:11:49|11867.6
08:11:50|11867.6
08:11:51|11870.
08:11:52|11870.
08:11:54|11870.
08:11:55|11870.
08:11:56|11868.65
08:11:57|11868.65
08:11:58|11868.65
08:11:59|11868.65
08:12:00|11868.65
08:12:01|11860.28
08:12:02|11860.28
08:12:03|11842.6
08:12:04|11842.6
08:12:06|11832.41
08:12:07|11832.41
08:12:08|11832.41
08:12:09|11835.15
08:12:10|11835.15
08:12:11|11835.15
08:12:12|11835.15
08:12:13|11835.15
08:12:14|11835.15
08:12:16|11835.15
08:12:17|11835.15
08:12:18|11835.15
08:12:19|11835.15
08:12:21|11835.15
08:12:22|11830.33
08:12:23|11829.74
08:12:24|11829.74
08:12:24|11829.74
08:12:26|11822.54
08:12:26|11822.54
08:12:28|11822.54
08:12:29|11822.54
08:12:29|11822.54
08:12:31|11822.54
08:12:32|11822.54
08:12:33|11813.91
08:12:33|11818.46
08:12:35|11818.46
08:12:36|11818.46
08:12:37|11818.46
08:12:38|11818.46
08:12:38|11818.46
08:12:39|11818.46
08:12:41|11807.27
08:12:41|11807.27
08:12:43|11807.27
08:12:44|11807.27
08:12:45|11807.27
08:12:46|11794.12
08:12:48|11793.14
08:12:48|11794.8
08:12:50|11785.15
08:12:50|11785.15
08:12:52|11785.15
08:12:53|11772.43
08:12:54|11772.43
08:12:55|11774.3
08:12:56|11767.69
08:12:56|11780.05
08:12:57|11780.05
08:12:59|11792.31
08:13:00|11792.31
08:13:01|11792.31
08:13:02|11785.31
08:13:03|11785.31
08:13:04|11777.52
08:13:05|11777.52
08:13:07|11777.52
08:13:07|11777.52
08:13:08|11777.52
08:13:09|11777.52
08:13:11|11777.52
08:13:11|11777.52
08:13:13|11777.52
08:13:14|11777.52
08:13:15|11777.52
08:13:16|11777.52
08:13:17|11781.46
08:13:19|11781.46
08:13:20|11788.62
08:13:22|11788.62
08:13:22|11788.62
08:13:23|11788.62
08:13:24|11788.62
08:13:25|11788.62
08:13:26|11788.62
08:13:27|11797.26
08:13:29|11797.26
08:13:30|11796.29
08:13:31|11796.29
08:13:32|11796.29
08:13:32|11796.29
08:13:34|11796.29
08:13:35|11796.29
08:13:35|11796.29
08:13:36|11796.29
08:13:38|11796.29
08:13:39|11796.29
08:13:39|11796.29
08:13:41|11768.75
08:13:42|11768.75
08:13:43|11768.75
08:13:44|11768.75
08:13:45|11768.75
08:13:46|11768.75
08:13:47|11768.75
08:13:48|11768.75
08:13:49|11768.75
08:13:50|11768.75
08:13:51|11768.75
08:13:52|11768.75
08:13:53|11768.75
08:13:54|11752.24
08:13:55|11752.24
08:13:56|11752.24
08:13:57|11753.63
08:13:58|11753.63
08:13:59|11753.63
08:14:00|11760.
08:14:01|11760.
08:14:02|11751.7
08:14:03|11759.45
08:14:04|11757.12
08:14:05|11757.12
08:14:07|11778.4
08:14:08|11788.82
08:14:08|11788.82
08:14:10|11784.22
08:14:11|11780.85
08:14:12|11785.29
08:14:14|11787.49
08:14:14|11788.2
08:14:16|11788.2
08:14:17|11788.2
08:14:18|11788.2
08:14:20|11779.17
08:14:20|11779.17
08:14:21|11779.17
08:14:23|11779.17
08:14:24|11779.17
08:14:25|11771.17
08:14:26|11771.17
08:14:27|11771.17
08:14:28|11771.17
08:14:30|11771.17
08:14:30|11771.17
08:14:31|11768.5
08:14:32|11768.5
08:14:33|11768.5
08:14:34|11768.5
08:14:35|11768.5
08:14:36|11768.5
08:14:37|11770.25
08:14:38|11770.25
08:14:39|11770.25
08:14:40|11770.25
08:14:41|11770.25
08:14:42|11770.25
08:14:43|11770.25
08:14:44|11770.25
08:14:45|11770.25
08:14:46|11770.25
08:14:47|11770.25
08:14:48|11770.25
08:14:49|11770.25
08:14:50|11770.25
08:14:51|11770.25
08:14:52|11787.2
08:14:53|11787.2
08:14:54|11787.2
08:14:55|11787.2
08:14:57|11787.2
08:14:59|11787.2
08:14:59|11787.2
08:15:01|11773.01
08:15:01|11791.64
08:15:02|11796.92
08:15:04|11811.93
08:15:05|11811.93
08:15:06|11826.84
08:15:07|11851.39
08:15:09|11840.34
08:15:09|11840.34
08:15:10|11843.61
08:15:11|11870.
08:15:12|11872.89
08:15:13|11901.34
08:15:15|11901.22
08:15:16|11899.47
08:15:17|11905.4
08:15:18|11905.4
08:15:20|11938.54
08:15:20|11918.67
08:15:21|11916.99
08:15:23|11940.
08:15:24|11928.32
08:15:25|11928.32
08:15:26|11899.78
08:15:28|11894.38
08:15:28|11894.38
08:15:29|11894.38
08:15:30|11892.38
08:15:32|11882.73
08:15:32|11876.53
08:15:33|11876.53
08:15:34|11876.53
08:15:35|11876.57
08:15:36|11876.57
08:15:37|11876.57
08:15:38|11881.7
08:15:39|11881.7
08:15:40|11881.7
08:15:42|11881.7
08:15:43|11885.81
08:15:44|11895.27
08:15:44|11906.87
08:15:45|11904.83
08:15:46|11904.83
08:15:48|11904.83
08:15:49|11904.83
08:15:50|11904.83
08:15:50|11904.83
08:15:51|11890.93
08:15:52|11879.99
08:15:54|11879.99
08:15:54|11879.99
08:15:55|11879.99
08:15:56|11878.37
08:15:57|11875.49
08:15:59|11875.49
08:15:59|11875.49
08:16:00|11875.49
08:16:01|11868.91
08:16:03|11871.58
08:16:04|11869.42
08:16:05|11875.18
08:16:06|11875.18
08:16:07|11875.18
08:16:08|11868.11
08:16:10|11868.11
08:16:10|11868.11
08:16:12|11868.11
08:16:14|11876.52
08:16:15|11876.52
08:16:17|11876.52
08:16:18|11876.52
08:16:19|11876.52
08:16:19|11876.52
08:16:21|11876.52
08:16:22|11876.52
08:16:22|11876.52
08:16:23|11876.52
08:16:25|11855.45
08:16:25|11854.06
08:16:27|11861.62
08:16:27|11861.62
08:16:29|11861.62
08:16:30|11861.62
08:16:31|11861.62
08:16:33|11861.62
08:16:33|11861.62
08:16:35|11861.62
08:16:36|11861.62
08:16:36|11861.62
08:16:38|11861.62
08:16:39|11861.62
08:16:40|11861.62
08:16:41|11861.62
08:16:43|11852.61
08:16:44|11852.61
08:16:45|11852.61
08:16:45|11852.61
08:16:46|11850.8
08:16:47|11850.8
08:16:48|11850.8
08:16:50|11841.67
08:16:50|11835.01
08:16:52|11840.94
08:16:53|11837.1
08:16:54|11837.1
08:16:55|11837.1
08:16:56|11837.1
08:16:57|11824.02
08:16:58|11821.24
08:16:59|11821.23
08:17:00|11821.23
08:17:01|11820.23
08:17:02|11819.02
08:17:03|11819.02
08:17:07|11842.01
08:17:08|11842.01
08:17:08|11830.5
08:17:10|11830.5
08:17:11|11830.5
08:17:13|11847.23
08:17:13|11865.07
08:17:14|11865.07
08:17:15|11865.07
08:17:17|11874.48
08:17:18|11874.48
08:17:18|11887.83
08:17:19|11892.34
08:17:20|11886.61
08:17:22|11886.61
08:17:23|11886.61
08:17:23|11886.61
08:17:25|11886.61
08:17:26|11886.61
08:17:26|11900.3
08:17:27|11900.3
08:17:28|11899.9
08:17:29|11891.98
08:17:31|11891.98
08:17:32|11883.87
08:17:33|11880.52
08:17:34|11880.1
08:17:36|11880.1
08:17:36|11880.1
08:17:37|11871.26
08:17:38|11871.26
08:17:39|11871.26
08:17:41|11871.26
08:17:42|11871.26
08:17:42|11871.26
08:17:43|11871.26
08:17:45|11841.31
08:17:46|11841.31
08:17:47|11841.31
08:17:48|11841.31
08:17:48|11841.31
08:17:50|11841.31
08:17:51|11841.31
08:17:52|11841.31
08:17:52|11841.31
08:17:54|11841.31
08:17:56|11841.31
08:17:57|11841.31
08:17:57|11841.31
08:17:58|11841.31
08:17:59|11841.31
08:18:00|11841.31
08:18:02|11841.31
08:18:02|11841.31
08:18:03|11871.26
08:18:04|11871.26
08:18:06|11871.26
08:18:07|11871.26
08:18:07|11871.26
08:18:09|11871.26
08:18:10|11871.26
08:18:12|11883.56
08:18:12|11883.56
08:18:14|11883.56
08:18:15|11883.56
08:18:17|11896.22
08:18:17|11896.22
08:18:19|11896.22
08:18:19|11896.22
08:18:20|11896.22
08:18:22|11896.22
08:18:23|11896.22
08:18:23|11896.22
08:18:25|11896.22
08:18:25|11896.22
08:18:27|11896.22
08:18:28|11896.22
08:18:29|11912.22
08:18:30|11922.14
08:18:31|11922.14
08:18:32|11914.78
08:18:34|11914.78
08:18:34|11912.94
08:18:35|11912.94
08:18:36|11901.03
08:18:37|11901.03
08:18:38|11901.03
08:18:39|11901.03
08:18:40|11901.03
08:18:41|11901.03
08:18:42|11901.03
08:18:43|11901.03
08:18:45|11901.03
08:18:45|11901.03
08:18:47|11901.03
08:18:48|11901.03
08:18:49|11901.03
08:18:50|11901.03
08:18:51|11901.03
08:18:52|11901.03
08:18:53|11901.03
08:18:54|11934.57
08:18:55|11934.57
08:18:56|11937.76
08:18:57|11932.02
08:18:58|11932.02
08:18:59|11932.02
08:19:00|11929.16
08:19:01|11929.16
08:19:03|11929.16
08:19:03|11940.
08:19:04|11940.
08:19:05|11940.
08:19:07|11940.
08:19:08|11940.
08:19:08|11940.
08:19:09|11940.
08:19:10|11940.
08:19:12|11940.
08:19:14|11926.73
08:19:15|11926.73
08:19:16|11925.25
08:19:18|11925.25
08:19:19|11925.25
08:19:20|11925.25
08:19:21|11925.25
08:19:22|11925.25
08:19:23|11925.25
08:19:24|11925.25
08:19:25|11936.84
08:19:27|11936.84
08:19:28|11936.84
08:19:28|11936.84
08:19:30|11936.84
08:19:30|11920.19
08:19:32|11930.56
08:19:33|11930.56
08:19:35|11930.56
08:19:36|11930.56
08:19:37|11930.56
08:19:39|11930.56
08:19:39|11930.56
08:19:40|11930.56
08:19:41|11930.56
08:19:42|11918.19
08:19:43|11918.19
08:19:45|11920.19
08:19:46|11920.19
08:19:47|11918.01
08:19:48|11918.01
08:19:49|11918.01
08:19:50|11918.01
08:19:51|11918.01
08:19:52|11918.01
08:19:53|11918.01
08:19:54|11918.01
08:19:55|11918.01
08:19:56|11918.01
08:19:57|11918.01
08:19:58|11918.01
08:19:59|11900.
08:20:01|11894.19
08:20:02|11894.19
08:20:02|11884.75
08:20:04|11880.11
08:20:04|11880.11
08:20:06|11880.11
08:20:07|11880.11
08:20:07|11880.11
08:20:09|11888.35
08:20:10|11888.35
08:20:11|11888.35
08:20:12|11888.35
08:20:14|11888.35
08:20:14|11888.35
08:20:15|11899.37
08:20:16|11899.37
08:20:17|11918.08
08:20:19|11918.08
08:20:20|11918.08
08:20:22|11918.08
08:20:23|11924.3
08:20:24|11924.3
08:20:25|11924.3
08:20:26|11922.28
08:20:27|11922.28
08:20:28|11922.28
08:20:29|11922.28
08:20:30|11922.28
08:20:31|11922.28
08:20:32|11922.28
08:20:33|11922.28
08:20:34|11922.28
08:20:35|11916.45
08:20:36|11916.45
08:20:37|11916.45
08:20:38|11916.45
08:20:39|11916.45
08:20:41|11916.45
08:20:42|11916.45
08:20:43|11913.6
08:20:44|11913.6
08:20:45|11913.6
08:20:46|11913.6
08:20:48|11913.6
08:20:49|11913.6
08:20:50|11902.15
08:20:51|11902.15
08:20:52|11902.15
08:20:53|11902.15
08:20:55|11902.15
08:20:55|11889.55
08:20:56|11889.55
08:20:57|11889.55
08:20:59|11889.55
08:20:59|11889.55
08:21:01|11892.89
08:21:02|11889.37
08:21:03|11901.51
08:21:04|11901.51
08:21:05|11901.51
08:21:05|11901.51
08:21:06|11901.51
08:21:07|11901.51
08:21:09|11901.51
08:21:10|11901.51
08:21:11|11901.51
08:21:12|11901.51
08:21:13|11901.51
08:21:15|11938.02
08:21:15|11943.6
08:21:17|11940.88
08:21:18|11941.58
08:21:19|11941.58
08:21:20|11944.35
08:21:22|11936.64
08:21:23|11936.64
08:21:24|11936.64
08:21:25|11936.64
08:21:26|11946.12
08:21:27|11946.12
08:21:29|11946.65
08:21:29|11946.65
08:21:30|11944.43
08:21:32|11944.43
08:21:33|11944.43
08:21:33|11944.43
08:21:34|11944.43
08:21:36|11950.36
08:21:36|11964.26
08:21:37|11975.18
08:21:38|11984.54
08:21:40|11984.54
08:21:40|11968.89
08:21:41|11982.08
08:21:43|11983.31
08:21:44|11983.31
08:21:45|11984.58
08:21:46|11984.46
08:21:47|11984.46
08:21:48|11984.46
08:21:50|11984.46
08:21:51|11984.46
08:21:52|11975.92
08:21:53|11959.66
08:21:54|11964.01
08:21:55|11974.13
08:21:56|11974.13
08:21:57|11964.12
08:21:58|11949.44
08:21:59|11949.45
08:22:00|11949.45
08:22:02|11941.09
08:22:02|11941.09
08:22:04|11941.09
08:22:05|11957.43
08:22:06|11957.43
08:22:07|11957.43
08:22:08|11957.43
08:22:09|11957.43
08:22:10|11971.5
08:22:11|11971.27
08:22:12|11971.27
08:22:13|11971.27
08:22:15|11971.27
08:22:15|11971.27
08:22:17|11971.27
08:22:18|11971.27
08:22:19|11971.27
08:22:20|11971.27
08:22:21|11971.27
08:22:22|11971.27
08:22:24|11985.2
08:22:25|11985.2
08:22:25|11985.2
08:22:27|11985.2
08:22:28|11985.2
08:22:29|11985.2
08:22:30|11985.2
08:22:30|11985.2
08:22:32|11985.2
08:22:34|11985.2
08:22:35|11985.2
08:22:36|11985.2
08:22:37|11985.2
08:22:38|11985.2
08:22:39|11985.2
08:22:41|11985.2
08:22:42|11978.82
08:22:44|11978.82
08:22:44|11978.82
08:22:45|11987.63
08:22:46|11987.63
08:22:47|11987.63
08:22:48|11987.63
08:22:49|11987.63
08:22:50|11987.63
08:22:51|11987.63
08:22:52|11987.63
08:22:53|11987.63
08:22:54|11987.63
08:22:55|11987.63
08:22:56|11987.63
08:22:57|11987.63
08:22:58|11987.63
08:22:59|11987.63
08:23:00|11987.63
08:23:01|11987.63
08:23:02|11987.63
08:23:03|11961.57
08:23:04|11961.57
08:23:05|11961.57
08:23:06|11961.57
08:23:07|11961.57
08:23:09|11961.57
08:23:09|11961.57
08:23:11|11963.76
08:23:12|11963.76
08:23:12|11963.76
08:23:14|11963.76
08:23:15|11963.76
08:23:17|11976.78
08:23:17|11975.59
08:23:18|11975.59
08:23:20|11980.36
08:23:21|11980.36
08:23:23|11980.36
08:23:24|11980.36
08:23:25|11980.36
08:23:26|11980.36
08:23:26|11980.36
08:23:27|11985.2
08:23:29|11985.2
08:23:29|11985.2
08:23:30|11985.2
08:23:31|11977.73
08:23:33|11977.73
08:23:34|11977.73
08:23:35|11977.73
08:23:36|11977.73
08:23:37|11977.73
08:23:38|11977.73
08:23:39|11977.73
08:23:39|11985.44
08:23:41|11985.44
08:23:42|11985.44
08:23:42|11985.44
08:23:44|11985.44
08:23:45|11985.44
08:23:46|11985.44
08:23:47|11985.44
08:23:48|11978.9
08:23:49|11978.9
08:23:50|11978.9
08:23:51|11978.9
08:23:52|11978.9
08:23:53|11978.9
08:23:54|11978.9
08:23:56|11978.9
08:23:56|11978.9
08:23:57|11978.9
08:23:58|11978.9
08:24:00|11978.9
08:24:01|11978.9
08:24:02|11978.9
08:24:03|11979.71
08:24:03|11984.1
08:24:04|11984.1
08:24:05|11984.1
08:24:07|11987.6
08:24:08|11992.48
08:24:09|11999.22
08:24:10|11992.19
08:24:11|11992.19
08:24:12|11979.01
08:24:13|11987.84
08:24:14|11987.84
08:24:15|11987.84
08:24:16|11987.84
08:24:18|11987.84
08:24:19|11991.64
08:24:20|11986.9
08:24:21|11986.9
08:24:22|11986.9
08:24:24|11982.33
08:24:24|11982.33
08:24:25|11982.33
08:24:26|11982.33
08:24:27|11982.33
08:24:29|11982.33
08:24:30|11982.33
08:24:31|11985.22
08:24:31|11985.22
08:24:32|11985.22
08:24:34|11985.22
08:24:35|11985.22
08:24:36|11985.22
08:24:36|11985.22
08:24:38|11985.22
08:24:39|11985.22
08:24:40|11985.22
08:24:41|11985.22
08:24:42|11985.22
08:24:43|11985.22
08:24:44|11985.22
08:24:45|11985.22
08:24:46|11985.22
08:24:47|11985.22
08:24:49|11985.22
08:24:50|11985.22
08:24:51|11985.22
08:24:52|11985.22
08:24:53|11996.69
08:24:53|11996.69
08:24:54|11994.56
08:24:55|11994.56
08:24:56|11993.33
08:24:57|11993.33
08:24:59|11993.33
08:24:59|11993.33
08:25:00|12014.84
08:25:01|12021.41
08:25:02|12036.11
08:25:04|12029.34
08:25:05|12029.34
08:25:06|12037.
08:25:07|12030.61
08:25:08|12030.61
08:25:09|12030.61
08:25:10|12036.99
08:25:11|12036.99
08:25:12|12025.34
08:25:14|12017.42
08:25:14|12017.42
08:25:15|12017.42
08:25:16|12015.33
08:25:18|12015.33
08:25:20|12015.77
08:25:20|12010.18
08:25:21|12010.18
08:25:23|12022.7
08:25:25|12010.38
08:25:25|12010.38
08:25:26|12010.38
08:25:27|12010.38
08:25:28|12010.38
08:25:29|12010.38
08:25:30|12010.38
08:25:31|12010.38
08:25:32|12010.38
08:25:33|12010.38
08:25:34|12023.83
08:25:36|12023.83
08:25:37|12023.83
08:25:38|12023.83
08:25:38|12023.83
08:25:40|12023.83
08:25:41|12023.83
08:25:42|12023.83
08:25:43|12029.14
08:25:44|12029.14
08:25:45|12029.14
08:25:46|12029.14
08:25:47|12021.85
08:25:48|12021.85
08:25:48|12021.85
08:25:50|12021.85
08:25:51|12021.85
08:25:52|12021.85
08:25:53|12021.85
08:25:54|12021.85
08:25:56|12014.73
08:25:56|12027.31
08:25:57|12027.31
08:25:59|12020.15
08:26:01|12020.15
08:26:01|12020.15
08:26:02|12021.49
08:26:04|12027.43
08:26:05|12027.43
08:26:06|12022.27
08:26:06|12022.27
08:26:08|12022.27
08:26:09|12029.34
08:26:11|12029.34
08:26:11|12019.68
08:26:12|12019.68
08:26:13|12022.27
08:26:14|12022.27
08:26:15|12022.27
08:26:16|12022.27
08:26:17|12022.27
08:26:19|12025.69
08:26:21|12025.69
08:26:21|12025.69
08:26:22|12025.69
08:26:24|12025.69
08:26:25|12025.69
08:26:27|12025.69
08:26:27|12034.89
08:26:28|12034.89
08:26:30|12034.89
08:26:30|12034.89
08:26:31|12034.89
08:26:33|12034.89
08:26:34|12036.71
08:26:35|12036.71
08:26:36|12036.71
08:26:37|12036.71
08:26:38|12036.71
08:26:39|12036.71
08:26:40|12036.71
08:26:41|12036.71
08:26:42|12036.71
08:26:43|12036.71
08:26:44|12036.71
08:26:46|12029.45
08:26:47|12029.45
08:26:47|12029.45
08:26:49|12029.45
08:26:50|12029.45
08:26:51|12019.12
08:26:52|12019.12
08:26:53|12019.12
08:26:54|12030.2
08:26:56|12030.2
08:26:57|12030.2
08:26:57|12030.2
08:26:59|12030.19
08:27:00|12041.61
08:27:01|12041.61
08:27:02|12041.61
08:27:03|12041.61
08:27:04|12041.61
08:27:05|12034.24
08:27:06|12034.24
08:27:07|12034.24
08:27:08|12034.24
08:27:09|12034.24
08:27:10|12034.24
08:27:11|12034.24
08:27:12|12042.5
08:27:13|12050.
08:27:14|12046.02
08:27:15|12046.02
08:27:16|12046.02
08:27:17|12046.02
08:27:18|12046.02
08:27:20|12046.02
08:27:21|12038.86
08:27:22|12052.68
08:27:23|12052.68
08:27:25|12048.67
08:27:26|12069.08
08:27:27|12056.95
08:27:28|12055.36
08:27:29|12049.78
08:27:31|12053.76
08:27:33|12056.48
08:27:33|12072.87
08:27:34|12082.76
08:27:35|12082.76
08:27:36|12069.93
08:27:37|12103.84
08:27:38|12112.22
08:27:39|12131.46
08:27:40|12111.97
08:27:41|12108.3
08:27:42|12107.53
08:27:44|12101.53
08:27:44|12118.42
08:27:45|12118.42
08:27:46|12116.89
08:27:48|12132.15
08:27:49|12120.98
08:27:50|12124.11
08:27:51|12141.59
08:27:52|12127.25
08:27:53|12106.11
08:27:55|12110.1
08:27:55|12099.63
08:27:56|12116.79
08:27:57|12116.79
08:27:59|12094.67
08:27:59|12097.26
08:28:01|12097.73
08:28:02|12068.55
08:28:03|12076.65
08:28:03|12075.17
08:28:05|12076.64
08:28:05|12073.95
08:28:07|12073.95
08:28:07|12073.06
08:28:09|12076.25
08:28:09|12083.04
08:28:11|12083.04
08:28:12|12083.04
08:28:13|12095.74
08:28:14|12097.91
08:28:15|12107.37
08:28:16|12107.37
08:28:17|12108.74
08:28:18|12108.74
08:28:19|12108.74
08:28:20|12133.06
08:28:21|12124.61
08:28:23|12131.44
08:28:24|12131.44
08:28:24|12131.44
08:28:25|12131.44
08:28:27|12131.44
08:28:28|12131.44
08:28:30|12131.44
08:28:30|12127.92
08:28:31|12127.92
08:28:32|12122.08
08:28:33|12122.08
08:28:34|12119.47
08:28:36|12129.43
08:28:36|12129.43
08:28:37|12129.43
08:28:38|12132.88
08:28:39|12132.88
08:28:41|12144.55
08:28:43|12129.63
08:28:44|12129.63
08:28:45|12129.41
08:28:46|12129.63
08:28:47|12129.63
08:28:48|12129.63
08:28:49|12129.
08:28:50|12118.93
08:28:51|12118.93
08:28:52|12118.93
08:28:53|12118.93
08:28:54|12118.93
08:28:55|12118.93
08:28:56|12118.93
08:28:57|12118.93
08:28:58|12118.93
08:28:59|12126.99
08:29:00|12116.36
08:29:01|12123.58
08:29:02|12123.58
08:29:03|12123.58
08:29:04|12123.58
08:29:05|12131.44
08:29:06|12131.44
08:29:08|12121.78
08:29:08|12121.19
08:29:09|12121.19
08:29:10|12121.19
08:29:11|12121.19
08:29:13|12113.21
08:29:14|12113.21
08:29:14|12113.21
08:29:15|12113.21
08:29:17|12098.49
08:29:17|12098.49
08:29:19|12113.04
08:29:20|12090.81
08:29:21|12070.93
08:29:23|12089.58
08:29:23|12076.22
08:29:25|12086.46
08:29:27|12086.46
08:29:28|12070.
08:29:29|12070.
08:29:30|12070.
08:29:31|12070.
08:29:32|12070.
08:29:34|12070.29
08:29:34|12070.29
08:29:35|12070.29
08:29:36|12065.19
08:29:37|12065.19
08:29:38|12050.83
08:29:40|12050.83
08:29:40|12059.93
08:29:41|12079.54
08:29:42|12079.54
08:29:43|12079.54
08:29:44|12068.45
08:29:45|12081.76
08:29:46|12081.76
08:29:47|12070.38
08:29:48|12071.57
08:29:49|12071.77
08:29:50|12071.77
08:29:51|12071.77
08:29:52|12071.77
08:29:53|12071.77
08:29:54|12071.77
08:29:55|12071.77
08:29:56|12071.77
08:29:57|12072.
08:29:59|12077.59
08:30:00|12082.83
08:30:01|12082.83
08:30:03|12092.32
08:30:04|12100.05
08:30:05|12100.05
08:30:06|12086.36
08:30:07|12100.05
08:30:08|12098.81
08:30:09|12098.81
08:30:10|12098.81
08:30:11|12099.46
08:30:11|12092.71
08:30:13|12092.71
08:30:15|12092.71
08:30:15|12092.71
08:30:16|12090.59
08:30:17|12090.59
08:30:18|12096.63
08:30:19|12096.63
08:30:20|12086.19
08:30:21|12086.19
08:30:22|12095.89
08:30:24|12086.12
08:30:24|12086.12
08:30:26|12086.12
08:30:27|12086.12
08:30:28|12086.12
08:30:29|12086.12
08:30:29|12086.12
08:30:31|12086.12
08:30:32|12086.12
08:30:32|12087.06
08:30:35|12087.14
08:30:36|12087.14
08:30:37|12087.14
08:30:38|12086.19
08:30:39|12094.51
08:30:40|12094.51
08:30:41|12094.51
08:30:42|12091.5
08:30:44|12062.16
08:30:45|12062.16
08:30:45|12071.05
08:30:47|12071.05
08:30:47|12073.97
08:30:48|12073.97
08:30:49|12073.97
08:30:50|12073.97
08:30:51|12073.97
08:30:52|12071.92
08:30:53|12071.92
08:30:54|12071.92
08:30:55|12071.92
08:30:56|12071.92
08:30:58|12071.92
08:30:59|12071.92
08:31:00|12071.92
08:31:02|12055.04
08:31:02|12035.2
08:31:03|12054.52
08:31:05|12058.21
08:31:06|12042.9
08:31:07|12027.1
08:31:08|12037.99
08:31:09|12018.08
08:31:10|12016.16
08:31:11|12016.16
08:31:12|11991.56
08:31:13|11992.28
08:31:14|11966.82
08:31:15|11975.04
08:31:16|11955.1
08:31:17|11965.18
08:31:18|11961.54
08:31:19|11961.54
08:31:20|11952.63
08:31:21|11955.91
08:31:22|11947.9
08:31:23|11940.97
08:31:24|11940.85
08:31:25|11951.02
08:31:26|11951.02
08:31:27|11957.91
08:31:28|11959.14
08:31:29|11966.79
08:31:30|11992.15
08:31:32|11992.15
08:31:32|12014.15
08:31:34|12014.15
08:31:35|12010.96
08:31:37|12010.96
08:31:37|12010.96
08:31:39|11989.67
08:31:40|11989.67
08:31:41|11989.67
08:31:42|11989.67
08:31:43|11989.67
08:31:45|11994.16
08:31:46|11977.
08:31:47|11977.
08:31:47|11977.
08:31:48|11977.
08:31:49|11977.
08:31:50|11980.37
08:31:52|11980.37
08:31:53|11980.37
08:31:54|11980.37
08:31:55|11980.37
08:31:56|11980.37
08:31:58|11964.4
08:31:58|11964.4
08:31:59|11949.43
08:32:00|11962.14
08:32:01|11949.43
08:32:02|11949.43
08:32:03|11967.41
08:32:04|11967.41
08:32:06|11970.61
08:32:07|11986.73
08:32:08|11986.73
08:32:09|11986.73
08:32:10|11986.73
08:32:11|11963.2
08:32:12|11953.45
08:32:13|11953.58
08:32:13|11960.27
08:32:14|11960.27
08:32:16|11953.74
08:32:18|11954.1
08:32:18|11954.1
08:32:19|11966.77
08:32:20|11972.26
08:32:21|11972.26
08:32:22|11960.88
08:32:23|11960.88
08:32:25|11960.88
08:32:27|11976.27
08:32:27|11976.27
08:32:29|11977.29
08:32:30|11977.29
08:32:31|11977.29
08:32:33|11983.27
08:32:33|11983.27
08:32:34|11986.85
08:32:36|11986.85
08:32:37|11986.85
08:32:39|11995.34
08:32:39|11995.34
08:32:41|12003.2
08:32:42|12000.3
08:32:42|12000.3
08:32:43|11981.7
08:32:45|11979.13
08:32:45|11979.13
08:32:47|11979.13
08:32:48|11984.74
08:32:49|11984.74
08:32:50|11982.22
08:32:51|11982.36
08:32:52|11982.36
08:32:54|11982.36
08:32:54|11982.36
08:32:55|11982.36
08:32:56|12003.19
08:32:57|12005.6
08:32:58|11997.07
08:32:59|11997.07
08:33:00|11997.07
08:33:01|11997.07
08:33:02|11997.07
08:33:03|11997.07
08:33:05|11997.07
08:33:06|11997.07
08:33:07|11997.07
08:33:09|11995.51
08:33:09|11995.51
08:33:10|11995.51
08:33:11|11995.51
08:33:12|11995.51
08:33:13|11990.39
08:33:14|11990.39
08:33:15|11990.39
08:33:16|11984.83
08:33:17|11978.56
08:33:18|11978.56
08:33:19|11978.56
08:33:20|11978.56
08:33:21|11978.56
08:33:22|11978.56
08:33:23|11978.56
08:33:25|11978.56
08:33:26|11978.56
08:33:27|11978.56
08:33:28|11978.56
08:33:29|11978.56
08:33:31|11987.09
08:33:32|11987.09
08:33:33|11987.09
08:33:35|11987.09
08:33:35|11987.09
08:33:37|11987.09
08:33:37|11987.09
08:33:39|12003.55
08:33:39|12003.55
08:33:40|12003.55
08:33:41|12005.67
08:33:43|12005.67
08:33:43|11992.07
08:33:44|11992.07
08:33:46|11992.07
08:33:47|12010.
08:33:48|12018.06
08:33:49|12018.06
08:33:50|12018.06
08:33:51|12018.06
08:33:52|12018.06
08:33:54|12018.06
08:33:55|12018.06
08:33:56|12018.06
08:33:57|12018.06
08:33:58|12018.11
08:34:00|12018.11
08:34:00|12018.11
08:34:01|12018.11
08:34:03|12022.15
08:34:03|12007.43
08:34:05|12007.43
08:34:07|11996.97
08:34:07|11996.97
08:34:08|11996.97
08:34:09|12013.65
08:34:10|12013.65
08:34:11|11997.89
08:34:12|11986.43
08:34:13|11968.41
08:34:14|11968.41
08:34:15|11968.41
08:34:17|11968.41
08:34:18|11995.15
08:34:19|12000.06
08:34:20|11992.72
08:34:20|11992.72
08:34:22|11992.72
08:34:23|11992.72
08:34:25|11980.93
08:34:25|11979.11
08:34:26|11979.11
08:34:28|11979.11
08:34:29|12021.83
08:34:30|12031.63
08:34:32|12031.63
08:34:32|12031.63
08:34:33|12010.53
08:34:35|12010.53
08:34:36|12018.54
08:34:37|12018.54
08:34:38|12027.92
08:34:39|12031.35
08:34:40|12031.35
08:34:41|12034.71
08:34:42|12036.54
08:34:43|12036.54
08:34:45|12036.54
08:34:45|12040.52
08:34:46|12036.68
08:34:47|12036.68
08:34:48|12036.68
08:34:50|12036.68
08:34:53|12040.79
08:34:53|12021.52
08:34:55|12041.44
08:34:55|12041.44
08:34:56|12041.44
08:34:58|12041.44
08:34:58|12038.55
08:34:59|12038.55
08:35:01|12038.55
08:35:01|12039.64
08:35:02|12039.64
08:35:04|12032.93
08:35:04|12032.93
08:35:05|12031.89
08:35:07|12026.57
08:35:07|12026.57
08:35:08|12033.55
08:35:09|12033.55
08:35:11|12035.8
08:35:11|12035.8
08:35:13|12035.8
08:35:13|12035.8
08:35:14|12035.8
08:35:16|12027.99
08:35:17|12004.62
08:35:18|12004.62
08:35:18|12004.62
08:35:19|12004.62
08:35:21|12011.27
08:35:21|12055.06
08:35:22|12080.35
08:35:23|12100.
08:35:24|12113.56
08:35:25|12112.33
08:35:27|12121.
08:35:29|12178.79
08:35:29|12174.62
08:35:32|12167.84
08:35:32|12200.
08:35:33|12183.98
08:35:34|12188.64
08:35:35|12186.55
08:35:36|12186.55
08:35:38|12192.63
08:35:38|12198.12
08:35:40|12186.55
08:35:41|12175.79
08:35:41|12188.33
08:35:43|12217.12
08:35:44|12230.74
08:35:45|12208.
08:35:45|12218.36
08:35:46|12199.67
08:35:48|12214.25
08:35:48|12232.93
08:35:50|12229.05
08:35:52|12241.75
08:35:52|12225.63
08:35:54|12249.55
08:35:54|12244.56
08:35:55|12249.23
08:35:56|12243.74
08:35:57|12274.
08:35:58|12264.29
08:36:00|12300.
08:36:01|12308.19
08:36:02|12289.72
08:36:03|12279.29
08:36:03|12293.8
08:36:05|12280.73
08:36:06|12299.32
08:36:06|12282.5
08:36:08|12282.5
08:36:09|12295.63
08:36:10|12295.63
08:36:11|12295.08
08:36:12|12275.35
08:36:13|12260.8
08:36:14|12245.51
08:36:15|12261.11
08:36:16|12251.07
08:36:17|12274.85
08:36:18|12249.6
08:36:19|12242.98
08:36:20|12242.54
08:36:22|12218.36
08:36:22|12198.08
08:36:23|12173.57
08:36:24|12167.74
08:36:25|12180.26
08:36:27|12196.54
08:36:27|12180.31
08:36:28|12199.51
08:36:30|12132.27
08:36:31|12129.77
08:36:33|12123.3
08:36:33|12123.3
08:36:35|12142.56
08:36:35|12085.4
08:36:37|12113.46
08:36:39|12094.45
08:36:39|12113.23
08:36:41|12115.37
08:36:43|12136.4
08:36:43|12146.25
08:36:44|12122.28
08:36:45|12083.3
08:36:47|12085.86
08:36:48|12086.62
08:36:49|12104.7
08:36:50|12103.26
08:36:51|12103.26
08:36:52|12090.84
08:36:53|12088.1
08:36:54|12083.83
08:36:55|12093.74
08:36:56|12095.
08:36:57|12095.
08:36:58|12095.
08:36:59|12095.
08:37:00|12100.02
08:37:01|12098.59
08:37:01|12044.6
08:37:04|12080.47
08:37:04|12042.74
08:37:05|12050.22
08:37:06|12070.96
08:37:07|12072.6
08:37:08|12072.6
08:37:09|12044.92
08:37:10|12044.78
08:37:12|12052.29
08:37:12|12064.07
08:37:14|12076.72
08:37:14|12065.52
08:37:16|12068.39
08:37:17|12068.39
08:37:17|12067.43
08:37:18|12062.39
08:37:19|12061.7
08:37:21|12057.2
08:37:22|12057.2
08:37:23|12057.2
08:37:23|12061.78
08:37:25|12061.78
08:37:26|12069.23
08:37:27|12069.23
08:37:28|12087.78
08:37:29|12087.78
08:37:29|12087.78
08:37:31|12102.53
08:37:32|12113.39
08:37:34|12097.71
08:37:35|12087.33
08:37:36|12087.33
08:37:37|12112.56
08:37:37|12094.93
08:37:39|12096.38
08:37:41|12089.95
08:37:41|12089.95
08:37:42|12089.95
08:37:43|12087.33
08:37:44|12082.94
08:37:45|12081.48
08:37:46|12081.48
08:37:47|12090.86
08:37:48|12090.86
08:37:49|12090.86
08:37:50|12090.86
08:37:51|12090.86
08:37:52|12090.86
08:37:53|12090.86
08:37:54|12090.86
08:37:55|12090.86
08:37:56|12090.86
08:37:57|12090.86
08:37:58|12090.86
08:37:59|12090.86
08:38:00|12074.03
08:38:01|12080.92
08:38:02|12090.87
08:38:03|12037.01
08:38:04|12045.56
08:38:05|12045.56
08:38:06|12045.56
08:38:08|12051.74
08:38:10|12038.12
08:38:11|12036.58
08:38:11|12032.92
08:38:13|12036.24
08:38:13|12036.24
08:38:15|12041.97
08:38:15|12041.97
08:38:17|12041.97
08:38:18|12041.97
08:38:19|12041.97
08:38:20|12041.97
08:38:21|12041.97
08:38:22|12038.69
08:38:23|12041.37
08:38:24|12041.37
08:38:25|12045.85
08:38:26|12057.12
08:38:27|12047.49
08:38:28|12047.49
08:38:29|12047.49
08:38:30|12057.1
08:38:32|12057.1
08:38:33|12060.55
08:38:34|12060.55
08:38:36|12060.55
08:38:36|12060.55
08:38:38|12060.55
08:38:39|12060.55
08:38:40|12060.55
08:38:41|12060.55
08:38:42|12060.55
08:38:43|12060.55
08:38:44|12060.55
08:38:45|12061.4
08:38:45|12073.25
08:38:47|12073.25
08:38:48|12076.46
08:38:49|12075.43
08:38:50|12043.21
08:38:51|12034.47
08:38:52|12034.47
08:38:53|12034.47
08:38:54|12034.47
08:38:54|12034.47
08:38:56|12034.47
08:38:57|12035.59
08:38:59|12035.6
08:38:59|12035.6
08:39:00|12032.04
08:39:01|12032.04
08:39:02|12044.02
08:39:03|12032.04
08:39:04|12032.04
08:39:06|12032.04
08:39:08|12017.58
08:39:08|12017.58
08:39:09|12029.4
08:39:10|12024.91
08:39:12|12021.87
08:39:13|12023.23
08:39:14|12029.03
08:39:15|12029.03
08:39:16|12014.13
08:39:16|12012.88
08:39:18|12010.98
08:39:19|12010.98
08:39:20|12000.54
08:39:21|12014.95
08:39:21|12000.54
08:39:23|12016.71
08:39:24|11969.59
08:39:25|11972.94
08:39:25|11969.
08:39:26|11976.01
08:39:28|11992.4
08:39:29|11992.4
08:39:29|11988.45
08:39:31|11972.63
08:39:33|11990.61
08:39:33|11985.93
08:39:35|11996.57
08:39:36|11996.57
08:39:37|11996.57
08:39:38|11996.57
08:39:38|11974.14
08:39:40|11983.2
08:39:41|11983.53
08:39:42|11983.78
08:39:43|11983.78
08:39:45|11983.78
08:39:45|11983.78
08:39:47|11983.78
08:39:47|11983.78
08:39:49|11983.78
08:39:50|11983.78
08:39:51|12001.
08:39:52|12001.
08:39:53|12018.19
08:39:54|12011.95
08:39:55|12011.95
08:39:55|12011.95
08:39:57|12011.95
08:39:58|11991.76
08:39:59|11991.76
08:40:00|11991.76
08:40:00|11991.76
08:40:02|11990.8
08:40:03|11997.25
08:40:04|11991.76
08:40:04|11991.76
08:40:05|11991.76
08:40:07|11996.21
08:40:08|11991.75
08:40:09|11977.18
08:40:10|11977.18
08:40:11|11986.76
08:40:12|11986.76
08:40:14|11987.13
08:40:14|11981.93
08:40:15|11976.45
08:40:16|11976.45
08:40:17|11976.45
08:40:18|11975.39
08:40:19|11975.39
08:40:20|11975.39
08:40:21|11952.51
08:40:22|11962.43
08:40:23|11967.68
08:40:24|11967.68
08:40:25|11967.68
08:40:26|11985.05
08:40:27|11986.78
08:40:28|11986.78
08:40:29|11986.78
08:40:30|11986.78
08:40:31|11986.78
08:40:33|11986.78
08:40:35|11980.22
08:40:35|11958.52
08:40:36|11958.52
08:40:37|11956.03
08:40:38|11956.03
08:40:40|11956.03
08:40:41|11956.03
08:40:42|11956.03
08:40:43|11956.03
08:40:45|11944.54
08:40:45|11950.
08:40:46|11950.
08:40:47|11955.53
08:40:48|11955.53
08:40:49|11955.53
08:40:50|11955.53
08:40:51|11955.53
08:40:52|11971.75
08:40:53|11971.75
08:40:54|11971.75
08:40:55|11968.93
08:40:56|11968.93
08:40:57|11968.93
08:40:58|11968.93
08:40:59|11968.93
08:41:00|11968.93
08:41:01|11968.93
08:41:02|11968.93
08:41:03|11968.93
08:41:05|11956.49
08:41:06|11956.49
08:41:07|11956.49
08:41:08|11956.49
08:41:09|11956.49
08:41:10|11951.58
08:41:11|11939.46
08:41:12|11939.45
08:41:13|11948.38
08:41:14|11948.38
08:41:16|11948.38
08:41:16|11948.38
08:41:17|11948.38
08:41:18|11948.38
08:41:19|11948.38
08:41:20|11948.38
08:41:21|11948.38
08:41:22|11948.38
08:41:23|11920.
08:41:24|11930.65
08:41:25|11930.65
08:41:26|11930.65
08:41:27|11932.25
08:41:28|11932.25
08:41:29|11932.25
08:41:30|11932.95
08:41:31|11933.19
08:41:32|11933.19
08:41:33|11933.19
08:41:35|11925.2
08:41:35|11925.2
08:41:38|11922.48
08:41:38|11922.48
08:41:39|11922.48
08:41:41|11923.31
08:41:42|11914.56
08:41:44|11914.56
08:41:44|11911.71
08:41:45|11911.71
08:41:46|11911.71
08:41:48|11911.71
08:41:49|11911.71
08:41:51|11911.71
08:41:51|11921.29
08:41:52|11921.29
08:41:53|11927.39
08:41:55|11927.39
08:41:56|11927.39
08:41:57|11927.39
08:41:57|11927.39
08:41:59|11927.39
08:41:59|11927.39
08:42:00|11927.39
08:42:02|11927.39
08:42:03|11939.56
08:42:03|11928.86
08:42:05|11928.86
08:42:06|11928.86
08:42:08|11928.86
08:42:08|11928.86
08:42:09|11928.86
08:42:10|11928.86
08:42:11|11928.86
08:42:12|11930.
08:42:13|11930.
08:42:14|11930.
08:42:15|11930.
08:42:16|11930.
08:42:17|11930.
08:42:18|11930.
08:42:19|11930.
08:42:20|11930.
08:42:21|11930.
08:42:22|11930.
08:42:23|11930.
08:42:24|11931.08
08:42:25|11931.08
08:42:26|11931.08
08:42:27|11931.08
08:42:28|11931.08
08:42:29|11931.08
08:42:31|11931.19
08:42:32|11931.19
08:42:33|11931.19
08:42:35|11931.19
08:42:35|11931.19
08:42:37|11939.51
08:42:37|11939.51
08:42:39|11939.51
08:42:40|11939.51
08:42:41|11927.42
08:42:42|11927.42
08:42:43|11927.42
08:42:45|11927.42
08:42:47|11927.42
08:42:47|11927.42
08:42:48|11927.42
08:42:49|11927.42
08:42:50|11927.42
08:42:51|11927.42
08:42:52|11927.42
08:42:53|11927.42
08:42:54|11927.39
08:42:55|11927.39
08:42:56|11927.39
08:42:57|11913.55
08:42:58|11913.55
08:42:59|11913.55
08:43:00|11913.55
08:43:01|11913.55
08:43:02|11913.55
08:43:03|11905.
08:43:04|11905.
08:43:05|11905.
08:43:06|11898.21
08:43:07|11890.
08:43:08|11888.91
08:43:10|11888.91
08:43:11|11897.7
08:43:12|11897.7
08:43:13|11882.63
08:43:14|11882.63
08:43:15|11878.94
08:43:15|11878.06
08:43:16|11881.74
08:43:19|11870.79
08:43:19|11870.79
08:43:20|11870.79
08:43:21|11878.21
08:43:22|11891.11
08:43:23|11881.52
08:43:24|11881.52
08:43:25|11884.26
08:43:26|11885.62
08:43:27|11885.62
08:43:28|11885.62
08:43:29|11885.62
08:43:30|11885.62
08:43:31|11885.62
08:43:32|11885.62
08:43:33|11897.09
08:43:34|11897.09
08:43:35|11897.09
08:43:37|11897.09
08:43:38|11897.09
08:43:40|11897.09
08:43:40|11897.09
08:43:41|11897.09
08:43:43|11897.09
08:43:45|11897.09
08:43:45|11897.09
08:43:46|11897.09
08:43:47|11897.09
08:43:48|11896.24
08:43:49|11896.24
08:43:50|11896.24
08:43:51|11896.24
08:43:52|11896.24
08:43:53|11896.24
08:43:55|11896.24
08:43:56|11896.24
08:43:57|11896.24
08:43:58|11910.
08:43:59|11922.11
08:44:01|11922.11
08:44:02|11903.24
08:44:03|11912.57
08:44:04|11912.57
08:44:05|11912.57
08:44:05|11892.97
08:44:07|11888.65
08:44:07|11888.65
08:44:09|11888.65
08:44:10|11888.65
08:44:11|11888.65
08:44:12|11888.65
08:44:13|11888.65
08:44:14|11888.65
08:44:15|11888.65
08:44:16|11888.65
08:44:17|11888.65
08:44:18|11888.65
08:44:19|11888.65
08:44:20|11888.65
08:44:21|11888.65
08:44:23|11912.16
08:44:25|11912.16
08:44:25|11912.16
08:44:26|11912.16
08:44:27|11912.16
08:44:28|11912.16
08:44:29|11912.16
08:44:30|11916.84
08:44:31|11916.84
08:44:32|11916.36
08:44:33|11916.36
08:44:34|11916.36
08:44:35|11916.36
08:44:36|11916.36
08:44:38|11913.49
08:44:39|11913.49
08:44:40|11913.49
08:44:41|11913.49
08:44:42|11913.49
08:44:43|11913.49
08:44:45|11906.58
08:44:46|11906.58
08:44:47|11906.58
08:44:49|11895.87
08:44:49|11895.87
08:44:51|11895.87
08:44:51|11895.87
08:44:52|11895.87
08:44:53|11895.87
08:44:55|11895.87
08:44:56|11895.87
08:44:57|11895.87
08:44:58|11895.87
08:44:59|11895.87
08:45:00|11911.24
08:45:01|11911.24
08:45:02|11902.79
08:45:03|11902.79
08:45:05|11903.99
08:45:05|11903.99
08:45:07|11903.99
08:45:07|11903.99
08:45:09|11903.99
08:45:09|11903.99
08:45:11|11893.36
08:45:12|11872.71
08:45:13|11867.27
08:45:14|11874.76
08:45:15|11874.76
08:45:16|11874.76
08:45:17|11874.76
08:45:18|11874.76
08:45:19|11874.76
08:45:20|11872.82
08:45:21|11872.82
08:45:22|11872.82
08:45:23|11872.82
08:45:24|11872.82
08:45:25|11872.82
08:45:26|11872.82
08:45:27|11872.82
08:45:28|11872.82
08:45:29|11872.82
08:45:30|11872.65
08:45:31|11872.65
08:45:32|11872.65
08:45:33|11872.65
08:45:34|11877.7
08:45:35|11877.7
08:45:36|11877.7
08:45:37|11877.7
08:45:39|11877.7
08:45:40|11877.7
08:45:41|11877.7
08:45:43|11885.12
08:45:44|11885.12
08:45:44|11885.12
08:45:46|11885.12
08:45:47|11885.12
08:45:48|11885.12
08:45:49|11885.12
08:45:50|11885.12
08:45:51|11885.12
08:45:52|11885.12
08:45:53|11885.12
08:45:55|11885.12
08:45:55|11885.12
08:45:57|11885.12
08:45:58|11861.7
08:45:58|11856.32
08:46:00|11856.32
08:46:01|11856.32
08:46:01|11849.89
08:46:03|11849.86
08:46:04|11849.86
08:46:05|11836.12
08:46:06|11841.31
08:46:08|11832.31
08:46:09|11827.8
08:46:09|11827.8
08:46:11|11840.73
08:46:11|11840.73
08:46:13|11833.63
08:46:14|11833.63
08:46:15|11850.
08:46:15|11850.
08:46:16|11845.05
08:46:17|11845.05
08:46:19|11844.85
08:46:20|11844.85
08:46:20|11844.85
08:46:21|11844.85
08:46:22|11847.04
08:46:24|11840.73
08:46:24|11840.73
08:46:26|11840.73
08:46:26|11840.73
08:46:28|11831.96
08:46:28|11831.96
08:46:30|11831.96
08:46:30|11849.51
08:46:32|11843.2
08:46:33|11849.51
08:46:34|11849.51
08:46:35|11849.51
08:46:37|11849.51
08:46:37|11849.51
08:46:39|11849.51
08:46:40|11849.51
08:46:41|11849.51
08:46:42|11849.51
08:46:43|11849.51
08:46:44|11840.75
08:46:45|11840.75
08:46:46|11840.75
08:46:48|11840.75
08:46:48|11840.75
08:46:50|11840.75
08:46:50|11840.75
08:46:51|11840.75
08:46:53|11840.75
08:46:54|11840.75
08:46:55|11832.16
08:46:56|11832.16
08:46:57|11844.09
08:46:58|11844.09
08:47:00|11844.08
08:47:01|11844.08
08:47:02|11844.08
08:47:03|11844.08
08:47:04|11831.96
08:47:05|11831.96
08:47:06|11831.96
08:47:07|11831.96
08:47:08|11831.96
08:47:09|11831.96
08:47:10|11831.96
08:47:12|11831.96
08:47:13|11831.96
08:47:14|11831.96
08:47:15|11831.96
08:47:15|11831.96
08:47:16|11831.96
08:47:17|11831.96
08:47:18|11831.96
08:47:20|11831.96
08:47:21|11831.96
08:47:21|11831.96
08:47:23|11831.96
08:47:24|11831.96
08:47:24|11831.96
08:47:25|11831.96
08:47:26|11831.96
08:47:28|11831.96
08:47:28|11819.5
08:47:29|11819.5
08:47:31|11819.5
08:47:31|11819.5
08:47:32|11819.5
08:47:33|11819.5
08:47:34|11819.5
08:47:35|11819.5
08:47:36|11819.5
08:47:37|11819.5
08:47:38|11819.5
08:47:40|11819.5
08:47:41|11819.5
08:47:42|11819.5
08:47:44|11819.5
08:47:45|11819.5
08:47:45|11819.5
08:47:47|11773.06
08:47:48|11773.47
08:47:49|11771.76
08:47:51|11788.82
08:47:52|11788.82
08:47:53|11787.42
08:47:54|11787.42
08:47:54|11787.42
08:47:56|11787.42
08:47:57|11780.29
08:47:58|11780.29
08:47:58|11780.29
08:48:00|11780.29
08:48:00|11775.46
08:48:02|11769.08
08:48:03|11779.53
08:48:04|11785.26
08:48:05|11788.4
08:48:06|11787.76
08:48:07|11788.45
08:48:09|11779.53
08:48:09|11779.53
08:48:11|11779.53
08:48:12|11779.53
08:48:13|11766.56
08:48:14|11766.56
08:48:15|11766.61
08:48:16|11766.61
08:48:17|11761.38
08:48:18|11761.38
08:48:19|11761.44
08:48:20|11761.44
08:48:21|11722.17
08:48:22|11725.95
08:48:23|11724.53
08:48:24|11739.83
08:48:25|11743.19
08:48:26|11743.19
08:48:27|11732.54
08:48:28|11736.29
08:48:29|11730.94
08:48:30|11724.35
08:48:31|11715.26
08:48:32|11715.29
08:48:33|11729.71
08:48:34|11729.71
08:48:35|11729.71
08:48:36|11741.7
08:48:37|11741.7
08:48:38|11734.79
08:48:39|11743.68
08:48:40|11743.68
08:48:41|11743.68
08:48:43|11732.7
08:48:43|11732.7
08:48:45|11730.08
08:48:46|11730.08
08:48:47|11730.08
08:48:49|11730.08
08:48:50|11730.08
08:48:50|11730.08
08:48:51|11730.08
08:48:52|11725.32
08:48:54|11734.77
08:48:55|11728.59
08:48:56|11728.59
08:48:57|11728.59
08:48:58|11728.59
08:48:59|11728.59
08:49:00|11728.59
08:49:01|11737.08
08:49:02|11734.72
08:49:03|11731.61
08:49:04|11731.61
08:49:05|11731.61
08:49:07|11731.61
08:49:08|11727.97
08:49:08|11733.8
08:49:09|11733.8
08:49:10|11741.49
08:49:12|11741.49
08:49:13|11741.49
08:49:14|11741.49
08:49:15|11741.13
08:49:16|11743.69
08:49:17|11740.62
08:49:18|11740.62
08:49:19|11740.62
08:49:20|11749.99
08:49:21|11749.99
08:49:22|11742.27
08:49:23|11742.27
08:49:24|11739.25
08:49:25|11736.97
08:49:26|11736.97
08:49:27|11736.97
08:49:28|11743.05
08:49:29|11743.05
08:49:31|11745.71
08:49:31|11745.71
08:49:32|11750.
08:49:34|11749.97
08:49:35|11768.78
08:49:36|11768.58
08:49:37|11768.34
08:49:38|11773.12
08:49:39|11774.66
08:49:40|11785.51
08:49:41|11785.51
08:49:43|11779.76
08:49:43|11779.76
08:49:45|11779.76
08:49:47|11783.22
08:49:47|11783.22
08:49:49|11783.22
08:49:50|11783.22
08:49:51|11782.77
08:49:52|11782.77
08:49:53|11782.77
08:49:55|11782.77
08:49:56|11782.77
08:49:57|11782.77
08:49:59|11786.24
08:49:59|11786.23
08:50:00|11780.
08:50:02|11780.
08:50:03|11780.
08:50:04|11780.
08:50:05|11795.79
08:50:06|11795.79
08:50:07|11795.79
08:50:09|11795.79
08:50:10|11782.36
08:50:11|11770.
08:50:12|11769.88
08:50:13|11760.
08:50:14|11763.12
08:50:15|11760.
08:50:16|11760.
08:50:17|11760.1
08:50:18|11760.1
08:50:19|11750.12
08:50:20|11750.12
08:50:21|11750.12
08:50:22|11750.12
08:50:23|11757.97
08:50:24|11757.97
08:50:25|11757.97
08:50:26|11757.97
08:50:27|11757.92
08:50:28|11757.92
08:50:29|11757.92
08:50:30|11770.13
08:50:31|11770.13
08:50:32|11770.13
08:50:33|11770.13
08:50:34|11770.13
08:50:35|11745.72
08:50:36|11745.72
08:50:37|11745.72
08:50:38|11740.
08:50:39|11735.02
08:50:40|11734.67
08:50:41|11734.59
08:50:42|11727.73
08:50:44|11727.73
08:50:45|11727.73
08:50:46|11727.73
08:50:47|11727.73
08:50:48|11727.73
08:50:49|11727.73
08:50:50|11727.73
08:50:52|11727.73
08:50:53|11724.6
08:50:55|11720.
08:50:55|11720.
08:50:56|11720.74
08:50:58|11727.94
08:50:58|11730.29
08:51:00|11730.29
08:51:00|11730.29
08:51:02|11730.29
08:51:03|11730.29
08:51:04|11714.35
08:51:04|11714.35
08:51:06|11714.35
08:51:08|11714.35
08:51:08|11714.35
08:51:10|11714.35
08:51:12|11714.35
08:51:12|11714.35
08:51:13|11730.14
08:51:14|11720.42
08:51:16|11718.28
08:51:17|11725.36
08:51:18|11725.36
08:51:19|11725.36
08:51:20|11725.36
08:51:20|11725.36
08:51:22|11725.36
08:51:22|11725.36
08:51:24|11725.99
08:51:25|11725.99
08:51:26|11725.99
08:51:27|11725.99
08:51:28|11725.99
08:51:29|11724.25
08:51:30|11724.25
08:51:31|11737.18
08:51:32|11740.31
08:51:32|11740.31
08:51:34|11740.31
08:51:34|11740.31
08:51:36|11740.31
08:51:37|11740.31
08:51:38|11765.95
08:51:39|11755.4
08:51:40|11760.28
08:51:40|11760.28
08:51:42|11760.28
08:51:42|11756.72
08:51:43|11759.63
08:51:46|11759.63
08:51:46|11759.63
08:51:48|11759.63
08:51:48|11759.63
08:51:51|11773.99
08:51:51|11766.22
08:51:52|11766.22
08:51:53|11766.22
08:51:54|11757.88
08:51:55|11757.88
08:51:56|11757.88
08:51:57|11758.15
08:51:58|11758.15
08:51:59|11758.15
08:52:00|11758.15
08:52:01|11758.15
08:52:02|11758.15
08:52:04|11750.
08:52:05|11750.
08:52:05|11750.
08:52:07|11750.
08:52:07|11750.
08:52:09|11750.
08:52:10|11750.
08:52:11|11750.
08:52:12|11750.
08:52:13|11750.
08:52:14|11750.
08:52:14|11750.
08:52:15|11750.
08:52:17|11750.
08:52:18|11750.
08:52:19|11750.
08:52:20|11750.
08:52:21|11750.
08:52:22|11748.56
08:52:23|11748.56
08:52:23|11748.56
08:52:24|11748.56
08:52:25|11748.56
08:52:26|11748.56
08:52:28|11748.56
08:52:30|11748.56
08:52:30|11748.56
08:52:31|11748.56
08:52:32|11748.56
08:52:33|11748.56
08:52:34|11748.56
08:52:35|11748.56
08:52:36|11748.56
08:52:37|11748.56
08:52:38|11748.56
08:52:39|11748.56
08:52:40|11748.56
08:52:41|11748.56
08:52:42|11748.56
08:52:43|11748.56
08:52:45|11748.56
08:52:47|11748.56
08:52:48|11748.56
08:52:50|11748.56
08:52:51|11748.56
08:52:53|11748.56
08:52:53|11768.3
08:52:54|11768.35
08:52:55|11768.35
08:52:57|11775.1
08:52:58|11784.03
08:52:58|11784.03
08:53:00|11788.43
08:53:01|11788.43
08:53:02|11781.5
08:53:03|11781.5
08:53:04|11771.19
08:53:05|11785.49
08:53:05|11785.49
08:53:07|11785.49
08:53:08|11785.49
08:53:09|11785.49
08:53:10|11808.44
08:53:10|11817.17
08:53:12|11826.5
08:53:13|11826.5
08:53:15|11819.22
08:53:15|11813.95
08:53:16|11813.95
08:53:17|11813.95
08:53:18|11813.95
08:53:19|11826.27
08:53:20|11826.27
08:53:21|11826.27
08:53:22|11826.27
08:53:23|11826.27
08:53:24|11826.27
08:53:25|11831.75
08:53:26|11831.75
08:53:27|11831.75
08:53:28|11831.75
08:53:29|11831.75
08:53:30|11831.75
08:53:31|11831.75
08:53:32|11831.75
08:53:33|11831.75
08:53:34|11831.75
08:53:36|11831.75
08:53:37|11831.75
08:53:39|11831.75
08:53:39|11831.75
08:53:40|11831.75
08:53:41|11831.75
08:53:42|11831.75
08:53:43|11831.75
08:53:44|11824.58
08:53:45|11824.58
08:53:47|11824.58
08:53:47|11824.58
08:53:50|11824.58
08:53:50|11824.58
08:53:51|11824.58
08:53:52|11815.94
08:53:54|11821.1
08:53:54|11821.1
08:53:56|11821.1
08:53:57|11821.1
08:53:57|11821.1
08:53:59|11821.1
08:54:00|11821.1
08:54:01|11821.1
08:54:01|11821.1
08:54:02|11821.1
08:54:04|11805.
08:54:05|11805.
08:54:06|11805.
08:54:07|11805.
08:54:08|11805.
08:54:08|11805.
08:54:11|11793.62
08:54:11|11793.62
08:54:13|11798.03
08:54:14|11798.03
08:54:16|11798.03
08:54:16|11798.03
08:54:17|11799.12
08:54:18|11799.12
08:54:19|11799.12
08:54:20|11799.12
08:54:21|11799.12
08:54:22|11742.54
08:54:23|11744.31
08:54:24|11759.32
08:54:25|11758.49
08:54:26|11758.49
08:54:27|11765.66
08:54:28|11765.66
08:54:29|11765.66
08:54:30|11765.66
08:54:31|11772.52
08:54:32|11772.52
08:54:33|11774.49
08:54:34|11774.49
08:54:35|11774.49
08:54:36|11774.49
08:54:37|11774.49
08:54:38|11774.49
08:54:39|11774.49
08:54:40|11788.06
08:54:41|11788.75
08:54:42|11788.75
08:54:43|11788.75
08:54:44|11788.75
08:54:46|11788.75
08:54:46|11779.44
08:54:47|11779.44
08:54:49|11779.44
08:54:50|11779.44
08:54:51|11779.44
08:54:53|11779.44
08:54:53|11777.67
08:54:54|11777.67
08:54:55|11777.67
08:54:56|11777.67
08:54:58|11777.67
08:54:59|11777.67
08:55:00|11789.13
08:55:01|11789.13
08:55:02|11789.13
08:55:03|11755.6
08:55:04|11752.92
08:55:05|11752.92
08:55:06|11752.92
08:55:07|11768.36
08:55:08|11768.36
08:55:09|11768.36
08:55:10|11774.02
08:55:11|11774.02
08:55:12|11778.53
08:55:13|11781.18
08:55:14|11779.8
08:55:15|11779.8
08:55:16|11779.8
08:55:17|11779.8
08:55:18|11779.51
08:55:19|11779.8
08:55:20|11779.8
08:55:21|11779.8
08:55:23|11779.8
08:55:23|11779.8
08:55:24|11779.8
08:55:26|11779.8
08:55:26|11779.8
08:55:27|11779.8
08:55:29|11777.71
08:55:30|11777.71
08:55:31|11777.71
08:55:32|11777.71
08:55:33|11777.71
08:55:34|11777.71
08:55:35|11777.71
08:55:36|11777.71
08:55:37|11777.71
08:55:38|11777.71
08:55:40|11777.71
08:55:40|11777.71
08:55:41|11777.71
08:55:43|11780.
08:55:44|11780.
08:55:45|11780.
08:55:46|11778.41
08:55:47|11778.41
08:55:49|11778.41
08:55:50|11778.41
08:55:50|11778.41
08:55:51|11778.42
08:55:52|11778.42
08:55:53|11778.42
08:55:55|11778.42
08:55:55|11790.63
08:55:56|11790.63
08:55:57|11790.63
08:55:59|11790.63
08:56:00|11790.63
08:56:01|11790.63
08:56:01|11790.63
08:56:03|11790.63
08:56:03|11796.31
08:56:05|11796.38
08:56:06|11796.38
08:56:07|11796.38
08:56:08|11804.32
08:56:09|11804.32
08:56:10|11804.32
08:56:11|11804.32
08:56:12|11804.32
08:56:13|11804.32
08:56:14|11804.32
08:56:15|11804.32
08:56:16|11804.32
08:56:17|11802.57
08:56:18|11802.57
08:56:19|11802.57
08:56:20|11802.57
08:56:21|11802.57
08:56:22|11802.57
08:56:23|11802.57
08:56:24|11802.57
08:56:25|11802.57
08:56:26|11817.33
08:56:27|11817.33
08:56:29|11817.33
08:56:29|11817.33
08:56:31|11817.33
08:56:31|11817.33
08:56:33|11817.33
08:56:33|11817.33
08:56:34|11817.33
08:56:35|11817.33
08:56:36|11817.33
08:56:38|11817.33
08:56:39|11817.33
08:56:40|11817.33
08:56:41|11817.33
08:56:42|11817.33
08:56:42|11817.33
08:56:44|11817.33
08:56:45|11817.33
08:56:46|11817.33
08:56:47|11830.
08:56:48|11830.
08:56:50|11830.
08:56:51|11825.37
08:56:52|11825.37
08:56:54|11825.37
08:56:55|11835.88
08:56:56|11835.88
08:56:57|11835.88
08:56:58|11835.88
08:56:59|11835.88
08:57:01|11835.88
08:57:01|11835.88
08:57:03|11835.88
08:57:04|11835.88
08:57:05|11822.77
08:57:05|11822.77
08:57:06|11822.77
08:57:08|11822.77
08:57:09|11822.77
08:57:09|11822.77
08:57:10|11822.77
08:57:11|11801.78
08:57:13|11801.78
08:57:14|11801.78
08:57:15|11809.12
08:57:16|11809.12
08:57:17|11797.09
08:57:19|11773.39
08:57:20|11768.51
08:57:20|11768.51
08:57:22|11768.51
08:57:23|11768.22
08:57:24|11768.22
08:57:25|11779.26
08:57:26|11779.26
08:57:27|11779.26
08:57:28|11779.26
08:57:29|11779.26
08:57:30|11796.55
08:57:31|11802.34
08:57:32|11802.34
08:57:33|11802.34
08:57:34|11802.34
08:57:35|11805.51
08:57:36|11805.51
08:57:37|11805.51
08:57:38|11805.33
08:57:39|11805.33
08:57:40|11805.33
08:57:41|11805.33
08:57:42|11805.35
08:57:43|11805.35
08:57:44|11805.35
08:57:45|11805.35
08:57:46|11805.35
08:57:47|11805.35
08:57:48|11805.35
08:57:49|11805.35
08:57:50|11813.88
08:57:52|11813.88
08:57:53|11813.88
08:57:53|11813.88
08:57:56|11813.88
08:57:56|11813.88
08:57:57|11814.14
08:57:58|11814.14
08:58:00|11813.41
08:58:01|11813.41
08:58:02|11813.41
08:58:03|11806.12
08:58:04|11806.12
08:58:05|11806.12
08:58:05|11806.12
08:58:07|11806.12
08:58:08|11806.12
08:58:09|11817.86
08:58:09|11822.42
08:58:10|11822.42
08:58:13|11822.42
08:58:13|11822.42
08:58:14|11822.42
08:58:16|11822.42
08:58:17|11822.42
08:58:18|11822.42
08:58:19|11822.42
08:58:20|11816.61
08:58:21|11816.61
08:58:22|11818.83
08:58:22|11824.6
08:58:24|11818.85
08:58:25|11818.85
08:58:26|11818.85
08:58:26|11818.85
08:58:27|11818.85
08:58:30|11818.85
08:58:30|11818.85
08:58:31|11818.93
08:58:32|11818.93
08:58:33|11818.93
08:58:34|11818.93
08:58:35|11818.93
08:58:36|11818.93
08:58:37|11818.93
08:58:38|11818.93
08:58:39|11818.93
08:58:40|11827.02
08:58:41|11832.04
08:58:42|11834.37
08:58:43|11834.37
08:58:44|11834.37
08:58:45|11834.37
08:58:46|11826.05
08:58:47|11826.05
08:58:48|11826.05
08:58:49|11820.57
08:58:51|11820.57
08:58:52|11820.57
08:58:53|11820.57
08:58:53|11820.57
08:58:55|11822.24
08:58:57|11822.24
08:58:58|11822.24
08:58:59|11822.24
08:59:00|11822.24
08:59:01|11822.24
08:59:02|11830.08
08:59:03|11831.14
08:59:04|11835.65
08:59:05|11835.65
08:59:06|11830.74
08:59:08|11827.02
08:59:08|11830.74
08:59:10|11827.14
08:59:11|11827.14
08:59:12|11827.14
08:59:13|11827.14
08:59:14|11820.57
08:59:15|11814.23
08:59:16|11814.23
08:59:17|11814.23
08:59:18|11815.09
08:59:19|11815.09
08:59:20|11815.09
08:59:21|11815.09
08:59:22|11815.09
08:59:23|11815.09
08:59:24|11815.09
08:59:25|11815.09
08:59:26|11830.
08:59:27|11831.93
08:59:28|11831.93
08:59:29|11831.93
08:59:30|11831.93
08:59:31|11831.93
08:59:32|11831.93
08:59:33|11831.93
08:59:34|11831.93
08:59:35|11828.77
08:59:36|11828.77
08:59:37|11828.77
08:59:38|11828.77
08:59:39|11828.77
08:59:40|11828.77
08:59:41|11828.77
08:59:42|11828.77
08:59:43|11828.77
08:59:44|11828.77
08:59:45|11828.77
08:59:46|11828.77
08:59:47|11828.77
08:59:48|11828.77
08:59:49|11828.77
08:59:50|11828.77
08:59:51|11828.77
08:59:53|11833.47
08:59:54|11833.47
08:59:54|11833.47
08:59:56|11833.47
08:59:57|11833.47
08:59:58|11833.47
08:59:59|11833.47
09:00:01|11833.47
09:00:01|11842.88
09:00:03|11845.6
09:00:04|11847.
09:00:05|11847.
09:00:07|11851.64
09:00:07|11852.57
09:00:08|11859.4
09:00:10|11863.18
09:00:11|11863.18
09:00:12|11861.23
09:00:14|11861.23
09:00:14|11850.02
09:00:16|11850.02
09:00:16|11850.02
09:00:17|11850.02
09:00:18|11850.02
09:00:19|11852.49
09:00:21|11852.49
09:00:22|11852.49
09:00:23|11846.08
09:00:24|11846.08
09:00:25|11846.08
09:00:26|11846.08
09:00:28|11846.09
09:00:29|11846.09
09:00:29|11846.09
09:00:31|11846.09
09:00:32|11846.09
09:00:33|11846.09
09:00:34|11846.09
09:00:36|11846.09
09:00:36|11846.09
09:00:37|11846.09
09:00:38|11846.09
09:00:39|11846.09
09:00:40|11843.34
09:00:42|11843.34
09:00:42|11843.34
09:00:43|11843.34
09:00:44|11845.47
09:00:46|11845.47
09:00:47|11845.47
09:00:48|11845.47
09:00:49|11845.47
09:00:50|11845.47
09:00:51|11845.47
09:00:52|11845.47
09:00:54|11845.47
09:00:55|11845.47
09:00:55|11845.47
09:00:57|11839.42
09:00:58|11839.42
09:01:00|11839.42
09:01:00|11839.42
09:01:02|11837.43
09:01:03|11837.43
09:01:04|11839.
09:01:06|11839.
09:01:07|11839.
09:01:08|11839.
09:01:08|11836.44
09:01:09|11836.44
09:01:11|11836.44
09:01:12|11831.93
09:01:12|11831.93
09:01:14|11831.93
09:01:14|11831.93
09:01:16|11831.93
09:01:17|11831.93
09:01:18|11805.18
09:01:19|11805.18
09:01:20|11805.18
09:01:21|11805.58
09:01:22|11765.11
09:01:23|11767.47
09:01:24|11779.24
09:01:25|11781.41
09:01:26|11776.49
09:01:27|11770.64
09:01:29|11766.5
09:01:30|11767.18
09:01:31|11762.09
09:01:31|11762.09
09:01:32|11771.78
09:01:33|11771.78
09:01:35|11771.78
09:01:35|11771.78
09:01:36|11771.78
09:01:38|11767.49
09:01:38|11767.5
09:01:40|11767.5
09:01:40|11767.5
09:01:42|11767.5
09:01:42|11767.5
09:01:44|11756.5
09:01:44|11756.5
09:01:46|11765.85
09:01:47|11765.85
09:01:48|11765.85
09:01:49|11765.85
09:01:50|11765.85
09:01:52|11765.85
09:01:53|11765.85
09:01:54|11762.87
09:01:56|11762.87
09:01:57|11762.87
09:01:58|11762.87
09:01:59|11762.87
09:02:01|11765.07
09:02:02|11763.74
09:02:03|11763.74
09:02:04|11763.74
09:02:05|11763.74
09:02:06|11765.45
09:02:07|11765.45
09:02:08|11774.68
09:02:09|11774.68
09:02:10|11774.68
09:02:11|11774.68
09:02:12|11774.68
09:02:13|11774.68
09:02:14|11774.68
09:02:15|11774.68
09:02:16|11774.68
09:02:17|11774.68
09:02:18|11790.32
09:02:19|11790.32
09:02:20|11794.27
09:02:21|11794.27
09:02:22|11794.27
09:02:23|11794.27
09:02:24|11794.27
09:02:25|11794.27
09:02:26|11794.27
09:02:27|11794.27
09:02:28|11800.79
09:02:29|11800.79
09:02:30|11800.2
09:02:31|11800.2
09:02:32|11800.2
09:02:33|11806.49
09:02:34|11806.49
09:02:35|11814.96
09:02:36|11814.96
09:02:37|11814.96
09:02:38|11826.76
09:02:39|11826.76
09:02:40|11826.76
09:02:41|11826.76
09:02:42|11826.76
09:02:43|11826.76
09:02:44|11826.76
09:02:45|11826.76
09:02:46|11826.76
09:02:48|11825.83
09:02:48|11825.83
09:02:49|11825.83
09:02:50|11825.83
09:02:51|11825.83
09:02:53|11831.43
09:02:54|11838.98
09:02:54|11838.98
09:02:56|11842.63
09:02:57|11842.63
09:02:59|11842.63
09:03:00|11842.63
09:03:01|11842.63
09:03:02|11853.9
09:03:04|11853.9
09:03:05|11853.9
09:03:06|11857.42
09:03:07|11857.42
09:03:08|11857.42
09:03:09|11861.04
09:03:10|11861.04
09:03:11|11861.04
09:03:12|11861.7
09:03:13|11861.7
09:03:14|11858.13
09:03:16|11862.03
09:03:17|11845.15
09:03:18|11845.15
09:03:19|11854.55
09:03:20|11854.55
09:03:21|11854.55
09:03:22|11854.55
09:03:23|11854.55
09:03:24|11854.55
09:03:25|11854.55
09:03:26|11854.55
09:03:27|11867.1
09:03:28|11867.1
09:03:29|11867.1
09:03:31|11870.48
09:03:31|11876.59
09:03:33|11876.59
09:03:33|11879.36
09:03:35|11883.56
09:03:36|11883.44
09:03:37|11880.32
09:03:37|11880.32
09:03:38|11886.47
09:03:40|11892.18
09:03:41|11895.64
09:03:42|11899.32
09:03:43|11898.84
09:03:43|11895.69
09:03:44|11895.69
09:03:45|11895.71
09:03:47|11895.71
09:03:47|11895.71
09:03:48|11899.54
09:03:49|11894.08
09:03:51|11932.19
09:03:51|11931.6
09:03:53|11958.67
09:03:53|11951.73
09:03:55|11964.16
09:03:56|11948.31
09:03:58|11936.83
09:03:58|11930.56
09:03:59|11930.56
09:04:00|11930.56
09:04:02|11961.58
09:04:04|11961.58
09:04:05|11958.43
09:04:06|11956.48
09:04:07|11951.83
09:04:08|11938.56
09:04:09|11928.29
09:04:10|11928.29
09:04:11|11928.3
09:04:12|11932.61
09:04:13|11938.06
09:04:15|11930.46
09:04:16|11908.69
09:04:16|11901.53
09:04:18|11902.06
09:04:18|11909.01
09:04:20|11909.01
09:04:20|11909.01
09:04:22|11909.01
09:04:23|11909.01
09:04:24|11887.57
09:04:24|11892.08
09:04:26|11892.08
09:04:26|11892.08
09:04:27|11892.08
09:04:29|11892.08
09:04:30|11892.08
09:04:31|11892.08
09:04:31|11906.08
09:04:33|11906.08
09:04:33|11906.08
09:04:34|11906.08
09:04:35|11922.63
09:04:37|11946.2
09:04:38|11946.2
09:04:39|11946.16
09:04:40|11937.67
09:04:40|11937.67
09:04:42|11937.67
09:04:43|11937.67
09:04:44|11937.67
09:04:45|11937.67
09:04:46|11938.3
09:04:47|11938.3
09:04:48|11938.3
09:04:49|11946.8
09:04:50|11946.8
09:04:51|11946.8
09:04:52|11944.23
09:04:53|11944.23
09:04:54|11942.83
09:04:55|11942.83
09:04:56|11938.87
09:04:58|11938.87
09:04:59|11938.87
09:05:00|11938.87
09:05:01|11938.87
09:05:02|11938.87
09:05:03|11938.87
09:05:05|11938.87
09:05:06|11938.87
09:05:07|11938.87
09:05:08|11938.87
09:05:10|11938.87
09:05:10|11938.87
09:05:12|11922.2
09:05:13|11922.2
09:05:14|11922.2
09:05:15|11922.2
09:05:16|11922.2
09:05:18|11925.96
09:05:18|11938.9
09:05:19|11938.9
09:05:20|11936.66
09:05:21|11943.42
09:05:22|11943.42
09:05:23|11943.42
09:05:24|11943.42
09:05:25|11943.42
09:05:26|11936.89
09:05:27|11936.89
09:05:28|11936.89
09:05:30|11936.89
09:05:31|11917.48
09:05:31|11917.48
09:05:33|11917.48
09:05:33|11917.48
09:05:35|11917.48
09:05:36|11917.48
09:05:37|11917.48
09:05:38|11917.48
09:05:40|11917.48
09:05:40|11913.56
09:05:42|11913.56
09:05:43|11913.56
09:05:44|11913.56
09:05:45|11913.56
09:05:46|11913.56
09:05:47|11913.56
09:05:48|11913.56
09:05:49|11913.56
09:05:50|11913.56
09:05:51|11913.56
09:05:52|11913.56
09:05:53|11913.56
09:05:54|11913.56
09:05:55|11905.22
09:05:57|11905.22
09:05:58|11905.22
09:06:00|11899.88
09:06:00|11902.94
09:06:02|11902.94
09:06:03|11902.94
09:06:05|11902.53
09:06:05|11902.53
09:06:06|11902.19
09:06:07|11902.19
09:06:08|11902.19
09:06:10|11902.19
09:06:11|11902.19
09:06:12|11902.19
09:06:13|11927.93
09:06:15|11927.93
09:06:16|11927.93
09:06:18|11927.93
09:06:19|11927.93
09:06:20|11927.93
09:06:21|11927.93
09:06:22|11925.55
09:06:23|11937.19
09:06:24|11937.19
09:06:25|11937.19
09:06:26|11937.19
09:06:27|11937.19
09:06:28|11937.19
09:06:29|11937.19
09:06:30|11937.19
09:06:31|11937.19
09:06:32|11937.19
09:06:33|11937.19
09:06:34|11937.19
09:06:35|11937.19
09:06:36|11937.19
09:06:37|11937.19
09:06:38|11937.19
09:06:39|11937.19
09:06:40|11937.19
09:06:41|11939.41
09:06:42|11939.41
09:06:43|11937.73
09:06:44|11937.73
09:06:45|11937.73
09:06:46|11937.73
09:06:47|11937.73
09:06:49|11940.82
09:06:49|11946.91
09:06:50|11954.83
09:06:51|11954.83
09:06:52|11954.83
09:06:53|11954.83
09:06:55|11954.83
09:06:56|11954.83
09:06:57|11943.07
09:06:58|11943.07
09:06:59|11943.07
09:07:01|11954.07
09:07:02|11954.07
09:07:03|11954.96
09:07:04|11954.96
09:07:05|11954.96
09:07:06|11954.96
09:07:07|11954.96
09:07:08|11954.96
09:07:09|11954.96
09:07:10|11954.96
09:07:11|11962.84
09:07:12|11956.24
09:07:14|11954.87
09:07:15|11954.87
09:07:16|11954.87
09:07:17|11954.87
09:07:18|11954.87
09:07:19|11951.26
09:07:20|11951.26
09:07:21|11951.26
09:07:22|11951.26
09:07:24|11933.89
09:07:24|11933.89
09:07:25|11933.89
09:07:27|11933.89
09:07:28|11933.89
09:07:29|11933.89
09:07:30|11940.04
09:07:31|11940.04
09:07:32|11940.04
09:07:33|11940.43
09:07:34|11943.94
09:07:35|11947.28
09:07:37|11957.37
09:07:37|11957.37
09:07:38|11963.54
09:07:39|11960.98
09:07:40|11960.98
09:07:41|11960.98
09:07:42|11961.17
09:07:44|11961.17
09:07:45|11963.48
09:07:46|11963.48
09:07:46|11975.82
09:07:48|11963.68
09:07:49|11954.08
09:07:50|11955.32
09:07:51|11955.32
09:07:51|11955.32
09:07:52|11955.32
09:07:53|11955.32
09:07:54|11955.32
09:07:55|11955.32
09:07:57|11955.32
09:07:57|11955.32
09:07:58|11965.51
09:08:00|11972.98
09:08:02|11974.28
09:08:02|11974.28
09:08:04|11981.04
09:08:05|11975.24
09:08:05|11975.24
09:08:07|11977.93
09:08:09|11977.93
09:08:09|11977.93
09:08:10|11971.02
09:08:11|11971.02
09:08:12|11971.02
09:08:13|11971.02
09:08:14|11964.18
09:08:15|11964.18
09:08:16|11955.32
09:08:17|11955.32
09:08:18|11955.32
09:08:19|11955.32
09:08:20|11955.32
09:08:22|11962.15
09:08:23|11962.15
09:08:24|11962.15
09:08:26|11962.15
09:08:26|11962.15
09:08:27|11962.15
09:08:28|11962.15
09:08:29|11962.15
09:08:30|11969.35
09:08:31|11969.35
09:08:32|11969.35
09:08:33|11969.35
09:08:34|11969.35
09:08:35|11969.35
09:08:36|11969.35
09:08:37|11965.02
09:08:38|11965.02
09:08:39|11965.02
09:08:40|11962.91
09:08:41|11962.91
09:08:42|11962.91
09:08:43|11962.91
09:08:44|11962.91
09:08:45|11976.92
09:08:46|11976.92
09:08:47|11976.92
09:08:48|11976.92
09:08:49|11976.92
09:08:50|11976.92
09:08:51|11976.92
09:08:52|11990.
09:08:53|11983.32
09:08:54|11974.95
09:08:55|11974.95
09:08:56|11975.11
09:08:57|11969.7
09:08:58|11969.7
09:08:59|11969.7
09:09:01|11969.7
09:09:03|11969.7
09:09:03|11969.7
09:09:04|11962.82
09:09:06|11962.82
09:09:06|11962.82
09:09:08|11960.52
09:09:09|11958.62
09:09:11|11958.62
09:09:11|11958.62
09:09:12|11958.62
09:09:13|11968.91
09:09:15|11969.69
09:09:16|11969.69
09:09:17|11969.69
09:09:18|11969.69
09:09:19|11955.36
09:09:21|11955.36
09:09:21|11955.36
09:09:22|11955.36
09:09:23|11955.36
09:09:24|11955.36
09:09:25|11960.5
09:09:26|11960.5
09:09:27|11960.5
09:09:29|11955.34
09:09:29|11957.01
09:09:31|11957.02
09:09:32|11957.02
09:09:33|11957.02
09:09:34|11957.02
09:09:36|11955.35
09:09:36|11955.35
09:09:37|11955.35
09:09:38|11955.35
09:09:39|11955.35
09:09:40|11955.35
09:09:41|11961.33
09:09:42|11961.33
09:09:43|11961.33
09:09:44|11961.33
09:09:45|11961.33
09:09:46|11961.33
09:09:47|11961.33
09:09:48|11961.33
09:09:49|11961.33
09:09:50|11961.33
09:09:51|11961.33
09:09:52|11961.33
09:09:53|11961.33
09:09:54|11961.33
09:09:55|11961.33
09:09:56|11961.33
09:09:58|11961.33
09:09:58|11961.33
09:10:00|11961.33
09:10:00|11958.31
09:10:02|11958.31
09:10:03|11958.31
09:10:05|11958.31
09:10:06|11958.31
09:10:07|11958.31
09:10:08|11958.31
09:10:10|11955.33
09:10:10|11955.33
09:10:11|11955.33
09:10:12|11955.33
09:10:13|11955.33
09:10:14|11955.33
09:10:15|11955.32
09:10:16|11955.32
09:10:18|11955.32
09:10:19|11955.32
09:10:20|11955.32
09:10:20|11955.32
09:10:21|11955.32
09:10:23|11955.32
09:10:25|11955.32
09:10:25|11955.32
09:10:26|11955.32
09:10:27|11965.07
09:10:28|11985.23
09:10:29|11986.95
09:10:30|11978.02
09:10:32|11989.99
09:10:33|11989.99
09:10:34|11970.55
09:10:36|11956.24
09:10:36|11956.24
09:10:37|11956.24
09:10:38|11962.73
09:10:40|11962.73
09:10:40|11962.73
09:10:41|11962.73
09:10:43|11962.73
09:10:43|11962.73
09:10:44|11962.73
09:10:45|11962.73
09:10:46|11962.73
09:10:48|11962.73
09:10:49|11962.73
09:10:50|11962.73
09:10:51|11962.73
09:10:52|11962.73
09:10:53|11962.73
09:10:54|11962.73
09:10:55|11962.73
09:10:56|11962.73
09:10:57|11962.73
09:10:58|11971.52
09:10:59|11971.52
09:11:00|11971.52
09:11:01|11971.52
09:11:02|11971.52
09:11:04|11980.09
09:11:05|11981.03
09:11:06|11981.03
09:11:08|11981.03
09:11:09|11981.03
09:11:10|11975.55
09:11:11|11975.55
09:11:12|11975.55
09:11:14|11975.55
09:11:15|11975.55
09:11:16|11975.55
09:11:18|11975.55
09:11:19|11975.55
09:11:19|11975.55
09:11:21|11978.34
09:11:22|11981.56
09:11:22|11978.35
09:11:24|11978.35
09:11:24|11978.35
09:11:26|11978.35
09:11:26|11979.12
09:11:27|11979.12
09:11:29|11979.12
09:11:30|11979.12
09:11:31|11990.
09:11:32|11988.
09:11:33|11990.42
09:11:35|11991.55
09:11:36|11997.31
09:11:37|11999.93
09:11:38|11990.68
09:11:39|11990.68
09:11:41|11990.68
09:11:42|11990.68
09:11:43|11990.68
09:11:44|11990.68
09:11:45|12000.
09:11:46|11991.77
09:11:47|11991.77
09:11:48|11991.77
09:11:49|11991.77
09:11:50|11991.77
09:11:51|11991.77
09:11:52|11991.77
09:11:53|11991.77
09:11:54|11991.77
09:11:55|11994.17
09:11:56|12000.
09:11:57|12000.
09:11:58|12000.
09:11:59|12000.
09:12:00|12000.
09:12:01|12010.01
09:12:02|12024.05
09:12:03|12018.98
09:12:04|12019.01
09:12:06|12022.99
09:12:07|12017.56
09:12:08|12020.93
09:12:08|12020.93
09:12:10|12021.82
09:12:11|12024.78
09:12:12|12037.
09:12:13|12035.36
09:12:14|12039.25
09:12:15|12038.66
09:12:16|12038.66
09:12:17|12038.66
09:12:18|12041.25
09:12:19|12041.25
09:12:20|12041.25
09:12:21|12041.25
09:12:22|12041.25
09:12:23|12039.32
09:12:24|12039.32
09:12:25|12039.3
09:12:26|12039.3
09:12:27|12039.31
09:12:29|12041.68
09:12:30|12041.01
09:12:31|12039.38
09:12:32|12039.38
09:12:33|12045.89
09:12:34|12045.89
09:12:35|12056.05
09:12:37|12053.01
09:12:38|12053.01
09:12:38|12059.28
09:12:40|12059.28
09:12:41|12063.59
09:12:42|12063.59
09:12:43|12072.88
09:12:44|12071.04
09:12:45|12060.88
09:12:46|12059.91
09:12:47|12059.91
09:12:48|12059.91
09:12:49|12061.79
09:12:50|12061.79
09:12:51|12069.37
09:12:52|12069.37
09:12:53|12069.37
09:12:54|12069.37
09:12:55|12069.37
09:12:56|12061.79
09:12:57|12068.04
09:12:58|12068.04
09:12:59|12068.04
09:13:00|12068.04
09:13:01|12064.82
09:13:02|12061.8
09:13:03|12066.89
09:13:04|12066.89
09:13:05|12064.06
09:13:07|12064.06
09:13:08|12072.62
09:13:09|12072.62
09:13:10|12072.62
09:13:11|12070.49
09:13:13|12080.01
09:13:15|12080.01
09:13:15|12074.02
09:13:16|12074.02
09:13:17|12074.02
09:13:19|12074.02
09:13:19|12074.02
09:13:21|12074.02
09:13:22|12074.02
09:13:23|12074.02
09:13:24|12027.42
09:13:25|12037.74
09:13:26|12045.78
09:13:27|12045.78
09:13:28|12062.78
09:13:29|12062.78
09:13:30|12062.78
09:13:31|12062.78
09:13:32|12062.78
09:13:33|12061.77
09:13:34|12061.77
09:13:35|12061.77
09:13:37|12061.77
09:13:38|12061.77
09:13:39|12061.82
09:13:40|12077.05
09:13:41|12077.05
09:13:42|12061.77
09:13:43|12048.32
09:13:44|12048.32
09:13:46|12058.45
09:13:47|12054.26
09:13:48|12054.26
09:13:49|12058.45
09:13:50|12058.45
09:13:51|12060.46
09:13:52|12060.46
09:13:53|12060.46
09:13:54|12077.05
09:13:55|12077.05
09:13:56|12075.93
09:13:57|12076.53
09:13:58|12076.53
09:13:59|12076.53
09:14:00|12069.95
09:14:01|12069.95
09:14:02|12069.95
09:14:03|12069.95
09:14:04|12069.95
09:14:05|12069.95
09:14:07|12069.95
09:14:08|12069.95
09:14:09|12069.95
09:14:10|12073.88
09:14:11|12073.88
09:14:12|12073.87
09:14:13|12073.87
09:14:15|12073.87
09:14:16|12070.9
09:14:18|12070.9
09:14:19|12071.36
09:14:19|12071.36
09:14:20|12071.36
09:14:21|12071.36
09:14:23|12071.36
09:14:23|12080.05
09:14:24|12080.05
09:14:25|12077.29
09:14:27|12077.29
09:14:28|12077.29
09:14:28|12077.29
09:14:29|12081.21
09:14:30|12077.61
09:14:32|12084.8
09:14:32|12084.66
09:14:33|12084.66
09:14:35|12077.61
09:14:36|12077.61
09:14:37|12077.61
09:14:38|12077.61
09:14:39|12077.61
09:14:40|12073.87
09:14:41|12073.87
09:14:42|12073.87
09:14:44|12073.87
09:14:44|12073.87
09:14:46|12073.87
09:14:47|12073.87
09:14:47|12073.87
09:14:48|12073.87
09:14:50|12073.87
09:14:51|12076.68
09:14:51|12076.68
09:14:52|12076.68
09:14:53|12076.68
09:14:54|12076.68
09:14:55|12076.8
09:14:56|12074.18
09:14:57|12074.18
09:14:59|12074.18
09:14:59|12074.18
09:15:00|12083.13
09:15:01|12086.63
09:15:03|12089.79
09:15:04|12089.79
09:15:04|12089.79
09:15:06|12089.79
09:15:06|12089.79
09:15:08|12089.75
09:15:10|12089.79
09:15:11|12087.33
09:15:13|12094.79
09:15:13|12093.57
09:15:15|12093.57
09:15:15|12093.57
09:15:17|12093.57
09:15:18|12093.57
09:15:19|12096.29
09:15:20|12084.96
09:15:21|12084.96
09:15:22|12083.79
09:15:23|12074.18
09:15:24|12074.18
09:15:25|12074.18
09:15:26|12086.83
09:15:27|12076.62
09:15:28|12076.62
09:15:29|12076.62
09:15:31|12076.62
09:15:31|12076.62
09:15:32|12076.62
09:15:33|12076.62
09:15:35|12053.62
09:15:36|12046.78
09:15:36|12065.7
09:15:37|12065.7
09:15:38|12070.2
09:15:39|12070.2
09:15:40|12070.2
09:15:41|12070.2
09:15:42|12070.2
09:15:44|12080.07
09:15:45|12080.07
09:15:45|12080.07
09:15:46|12076.96
09:15:47|12076.96
09:15:48|12070.82
09:15:50|12070.82
09:15:50|12079.91
09:15:51|12079.91
09:15:52|12074.85
09:15:54|12087.3
09:15:54|12081.43
09:15:55|12081.43
09:15:56|12093.59
09:15:58|12084.82
09:15:58|12084.82
09:15:59|12084.82
09:16:01|12084.82
09:16:01|12084.82
09:16:03|12084.82
09:16:03|12084.82
09:16:04|12084.82
09:16:06|12084.82
09:16:06|12084.82
09:16:07|12072.31
09:16:09|12072.31
09:16:11|12072.31
09:16:12|12072.31
09:16:13|12072.31
09:16:15|12088.11
09:16:16|12088.11
09:16:17|12088.11
09:16:18|12088.11
09:16:20|12088.11
09:16:21|12088.11
09:16:22|12088.11
09:16:23|12088.11
09:16:24|12088.11
09:16:25|12088.11
09:16:26|12088.11
09:16:26|12088.11
09:16:27|12088.11
09:16:28|12088.11
09:16:29|12088.11
09:16:31|12100.
09:16:32|12105.58
09:16:33|12103.07
09:16:34|12103.07
09:16:35|12109.8
09:16:36|12109.8
09:16:37|12109.8
09:16:38|12109.8
09:16:39|12114.53
09:16:40|12113.85
09:16:41|12120.27
09:16:43|12105.37
09:16:44|12105.37
09:16:45|12105.37
09:16:45|12112.12
09:16:46|12108.66
09:16:48|12115.59
09:16:48|12115.59
09:16:49|12103.07
09:16:50|12103.07
09:16:52|12103.07
09:16:53|12103.07
09:16:53|12103.07
09:16:54|12103.07
09:16:56|12103.07
09:16:56|12103.07
09:16:58|12096.59
09:16:59|12096.59
09:17:00|12096.59
09:17:01|12098.87
09:17:02|12098.87
09:17:03|12098.87
09:17:04|12098.87
09:17:06|12098.87
09:17:07|12104.61
09:17:07|12104.61
09:17:09|12104.61
09:17:11|12104.61
09:17:12|12104.61
09:17:12|12104.61
09:17:14|12104.61
09:17:14|12104.61
09:17:15|12104.61
09:17:17|12094.23
09:17:17|12094.23
09:17:19|12094.23
09:17:20|12094.23
09:17:22|12094.23
09:17:22|12094.23
09:17:24|12094.23
09:17:25|12094.23
09:17:26|12105.
09:17:26|12105.
09:17:27|12105.
09:17:29|12105.
09:17:30|12106.81
09:17:30|12112.55
09:17:31|12112.55
09:17:33|12115.32
09:17:33|12115.32
09:17:34|12119.69
09:17:36|12135.04
09:17:37|12141.76
09:17:38|12127.28
09:17:39|12134.29
09:17:40|12134.29
09:17:41|12134.29
09:17:42|12134.29
09:17:43|12134.29
09:17:44|12134.29
09:17:45|12134.29
09:17:46|12119.19
09:17:47|12119.19
09:17:48|12119.19
09:17:49|12119.19
09:17:50|12119.19
09:17:51|12119.19
09:17:52|12119.19
09:17:53|12119.19
09:17:54|12119.19
09:17:55|12094.92
09:17:56|12109.05
09:17:57|12094.39
09:17:59|12100.9
09:17:59|12100.9
09:18:01|12100.9
09:18:02|12094.4
09:18:03|12097.9
09:18:04|12097.9
09:18:05|12097.9
09:18:05|12097.9
09:18:07|12097.9
09:18:08|12097.9
09:18:08|12097.9
09:18:10|12097.9
09:18:11|12097.9
09:18:13|12097.9
09:18:14|12097.9
09:18:15|12097.9
09:18:16|12097.9
09:18:16|12097.9
09:18:17|12097.9
09:18:19|12097.9
09:18:19|12114.41
09:18:21|12098.97
09:18:23|12118.86
09:18:24|12118.86
09:18:25|12118.86
09:18:26|12118.86
09:18:26|12108.31
09:18:28|12108.31
09:18:30|12108.31
09:18:30|12108.27
09:18:32|12108.27
09:18:32|12108.27
09:18:34|12110.1
09:18:35|12110.1
09:18:35|12110.1
09:18:36|12110.1
09:18:38|12110.1
09:18:39|12108.26
09:18:40|12108.26
09:18:41|12108.26
09:18:42|12108.09
09:18:43|12108.09
09:18:44|12103.95
09:18:45|12103.96
09:18:46|12103.95
09:18:47|12103.95
09:18:48|12103.95
09:18:49|12103.95
09:18:50|12103.95
09:18:51|12103.95
09:18:52|12103.95
09:18:53|12103.95
09:18:54|12103.95
09:18:55|12103.95
09:18:57|12103.95
09:18:57|12103.95
09:18:58|12103.95
09:18:59|12103.95
09:19:01|12103.95
09:19:02|12103.95
09:19:02|12103.95
09:19:03|12103.95
09:19:05|12103.95
09:19:06|12112.86
09:19:06|12112.86
09:19:08|12112.86
09:19:09|12112.86
09:19:10|12107.77
09:19:12|12107.77
09:19:13|12107.77
09:19:15|12120.56
09:19:16|12120.56
09:19:17|12120.56
09:19:19|12120.56
09:19:19|12120.56
09:19:21|12106.41
09:19:21|12099.53
09:19:23|12100.
09:19:24|12100.
09:19:25|12094.16
09:19:26|12072.33
09:19:27|12077.47
09:19:28|12077.47
09:19:29|12077.47
09:19:30|12087.45
09:19:31|12069.67
09:19:32|12069.67
09:19:33|12066.05
09:19:34|12066.05
09:19:35|12066.05
09:19:36|12066.05
09:19:37|12066.05
09:19:38|12067.59
09:19:39|12067.59
09:19:40|12071.96
09:19:41|12054.33
09:19:42|12049.03
09:19:43|12049.03
09:19:44|12049.03
09:19:45|12054.21
09:19:46|12064.8
09:19:47|12064.8
09:19:48|12064.8
09:19:49|12043.9
09:19:50|12026.61
09:19:51|12036.73
09:19:52|12036.73
09:19:53|12033.04
09:19:54|12033.79
09:19:55|12038.52
09:19:56|12022.94
09:19:57|12022.94
09:19:58|12022.91
09:19:59|12022.91
09:20:00|12022.14
09:20:01|12010.85
09:20:02|12019.02
09:20:03|12023.26
09:20:04|12022.93
09:20:05|12022.93
09:20:06|12022.93
09:20:07|12022.93
09:20:08|12022.93
09:20:09|12022.93
09:20:10|12023.05
09:20:11|12013.91
09:20:13|12013.91
09:20:13|12013.91
09:20:14|12013.91
09:20:16|12013.91
09:20:18|12013.91
09:20:19|12013.91
09:20:19|12002.23
09:20:21|12013.19
09:20:22|11995.67
09:20:24|11995.02
09:20:25|11995.09
09:20:26|11995.09
09:20:27|11987.15
09:20:28|11995.17
09:20:29|11995.17
09:20:30|11995.17
09:20:31|11995.17
09:20:32|11995.17
09:20:33|11991.46
09:20:34|11991.46
09:20:35|11991.46
09:20:36|11991.46
09:20:38|11998.52
09:20:39|11998.52
09:20:39|11981.03
09:20:41|11981.03
09:20:42|11981.03
09:20:42|11981.03
09:20:43|11981.03
09:20:45|11981.03
09:20:46|11994.61
09:20:46|11994.61
09:20:47|11994.61
09:20:49|11994.61
09:20:49|11994.61
09:20:50|11994.61
09:20:51|11998.
09:20:53|11996.3
09:20:53|11996.3
09:20:54|11996.3
09:20:56|11996.3
09:20:57|11996.3
09:20:58|11996.3
09:20:59|11996.3
09:21:00|11996.3
09:21:01|11996.3
09:21:02|11996.3
09:21:03|11996.3
09:21:04|11996.3
09:21:05|11996.3
09:21:07|11996.3
09:21:07|11996.3
09:21:09|11996.3
09:21:10|11996.3
09:21:10|11996.3
09:21:11|11996.3
09:21:13|11996.3
09:21:14|11996.3
09:21:16|11996.3
09:21:16|11996.3
09:21:17|11996.3
09:21:18|11996.3
09:21:19|12002.42
09:21:20|12002.42
09:21:21|12002.42
09:21:23|12002.42
09:21:24|12000.54
09:21:25|12000.54
09:21:26|12000.54
09:21:26|12000.54
09:21:28|12000.54
09:21:29|12000.54
09:21:30|11998.65
09:21:31|11998.65
09:21:32|11998.65
09:21:32|11998.65
09:21:34|12021.61
09:21:35|12021.61
09:21:36|12021.61
09:21:36|12010.39
09:21:38|12010.39
09:21:39|12010.39
09:21:40|12010.39
09:21:41|12010.39
09:21:42|12010.39
09:21:43|12010.39
09:21:45|12010.49
09:21:45|12010.49
09:21:46|12010.49
09:21:47|12010.49
09:21:48|12010.49
09:21:49|12008.93
09:21:50|12008.93
09:21:51|12008.93
09:21:52|12008.93
09:21:53|12008.93
09:21:54|12008.93
09:21:55|12008.93
09:21:57|12008.93
09:21:58|12008.93
09:21:59|12008.93
09:22:00|12008.93
09:22:01|12008.93
09:22:02|12008.93
09:22:02|12008.93
09:22:05|12019.05
09:22:05|12019.05
09:22:06|12019.05
09:22:07|12019.05
09:22:08|12019.05
09:22:09|12019.05
09:22:10|12019.05
09:22:11|12019.05
09:22:12|12019.05
09:22:13|12019.05
09:22:15|12019.05
09:22:17|12019.05
09:22:18|12019.05
09:22:19|12019.05
09:22:21|12019.05
09:22:21|12019.05
09:22:23|12019.05
09:22:25|12011.22
09:22:25|12011.22
09:22:26|12011.22
09:22:28|12011.22
09:22:28|12011.22
09:22:31|12032.2
09:22:31|12032.2
09:22:32|12032.2
09:22:33|12032.2
09:22:35|12032.2
09:22:36|12032.2
09:22:37|12032.2
09:22:38|12032.2
09:22:39|12032.2
09:22:40|12032.2
09:22:41|12032.2
09:22:42|12032.2
09:22:43|12032.2
09:22:44|12032.2
09:22:44|12022.3
09:22:45|12022.3
09:22:47|12022.3
09:22:47|12022.3
09:22:49|12022.3
09:22:50|12022.3
09:22:52|12022.3
09:22:52|12022.3
09:22:53|12022.3
09:22:54|12022.3
09:22:55|12022.3
09:22:56|12022.3
09:22:57|12022.3
09:22:58|12022.3
09:22:59|12022.3
09:23:00|12022.3
09:23:02|12022.3
09:23:02|12022.3
09:23:04|12022.3
09:23:05|12022.3
09:23:05|12022.3
09:23:07|12022.3
09:23:08|12020.24
09:23:09|12020.24
09:23:10|12020.24
09:23:10|12020.24
09:23:11|12020.24
09:23:13|12020.24
09:23:14|12020.24
09:23:14|12020.24
09:23:17|12020.24
09:23:18|12020.24
09:23:18|12020.24
09:23:19|12020.24
09:23:22|12020.24
09:23:22|12020.24
09:23:24|12020.24
09:23:25|12020.24
09:23:26|12020.24
09:23:26|12020.24
09:23:28|12020.24
09:23:29|12020.24
09:23:31|12015.2
09:23:31|12015.2
09:23:32|12015.2
09:23:33|12015.2
09:23:34|12015.2
09:23:35|12020.42
09:23:36|12027.34
09:23:37|12027.34
09:23:38|12027.34
09:23:39|12029.97
09:23:40|12030.5
09:23:41|12022.53
09:23:43|12022.53
09:23:44|12022.53
09:23:44|12022.53
09:23:47|12022.53
09:23:47|12025.79
09:23:48|12025.79
09:23:49|12025.79
09:23:50|12025.79
09:23:51|12025.79
09:23:52|12025.79
09:23:53|12025.79
09:23:54|12025.79
09:23:55|12025.79
09:23:56|12025.79
09:23:57|12025.79
09:23:58|12025.79
09:23:59|12025.79
09:24:00|12025.79
09:24:01|12025.79
09:24:02|12025.79
09:24:03|12025.79
09:24:04|12025.79
09:24:05|12025.79
09:24:06|12025.79
09:24:07|12025.79
09:24:09|12025.79
09:24:10|12025.79
09:24:11|12025.79
09:24:12|12025.79
09:24:13|12025.79
09:24:13|12025.79
09:24:15|11987.57
09:24:17|11987.57
09:24:18|11987.57
09:24:18|11984.9
09:24:19|11979.18
09:24:21|11979.18
09:24:22|11979.18
09:24:23|11979.18
09:24:25|11977.99
09:24:25|11977.99
09:24:26|11977.99
09:24:28|11977.99
09:24:28|11977.99
09:24:30|11977.99
09:24:30|11977.99
09:24:31|11977.99
09:24:32|11977.99
09:24:34|11977.99
09:24:36|11963.89
09:24:36|11975.13
09:24:37|11975.13
09:24:38|11975.13
09:24:39|11975.13
09:24:40|11975.13
09:24:42|11975.13
09:24:42|11975.13
09:24:43|11975.13
09:24:45|11975.13
09:24:46|11967.53
09:24:47|11967.53
09:24:48|11967.53
09:24:49|11970.3
09:24:50|11970.3
09:24:52|11970.3
09:24:52|11970.3
09:24:54|11970.3
09:24:55|11970.3
09:24:55|11970.3
09:24:56|11970.3
09:24:58|11967.04
09:24:58|11967.04
09:24:59|11974.07
09:25:01|11974.07
09:25:01|11974.07
09:25:03|11974.07
09:25:04|11974.07
09:25:05|11974.07
09:25:06|11966.01
09:25:07|11966.01
09:25:08|11966.01
09:25:09|11966.01
09:25:10|11966.01
09:25:11|11966.01
09:25:12|11966.01
09:25:13|11966.01
09:25:14|11967.33
09:25:15|11967.33
09:25:16|11943.35
09:25:18|11935.16
09:25:19|11935.16
09:25:20|11949.86
09:25:22|11951.85
09:25:23|11951.27
09:25:24|11960.13
09:25:24|11960.13
09:25:26|11960.13
09:25:27|11956.57
09:25:28|11960.25
09:25:29|11960.25
09:25:30|11960.25
09:25:31|11954.77
09:25:32|11954.77
09:25:33|11954.77
09:25:34|11954.77
09:25:35|11954.77
09:25:36|11954.77
09:25:37|11954.77
09:25:38|11954.77
09:25:39|11954.77
09:25:40|11960.01
09:25:41|11960.01
09:25:42|11954.8
09:25:44|11959.93
09:25:44|11959.93
09:25:45|11959.93
09:25:46|11959.93
09:25:48|11954.91
09:25:48|11946.88
09:25:49|11946.88
09:25:50|11946.88
09:25:51|11946.88
09:25:52|11946.88
09:25:53|11946.88
09:25:54|11946.88
09:25:56|11946.88
09:25:56|11946.88
09:25:58|11946.88
09:25:58|11946.88
09:26:00|11946.88
09:26:01|11946.88
09:26:02|11945.41
09:26:03|11945.41
09:26:04|11945.41
09:26:04|11956.37
09:26:06|11956.37
09:26:06|11947.79
09:26:07|11947.79
09:26:09|11947.79
09:26:09|11944.51
09:26:11|11944.51
09:26:11|11944.51
09:26:13|11944.51
09:26:13|11926.86
09:26:15|11926.86
09:26:15|11926.86
09:26:16|11931.35
09:26:18|11931.35
09:26:19|11931.35
09:26:21|11931.35
09:26:22|11931.35
09:26:23|11931.35
09:26:24|11931.35
09:26:26|11931.35
09:26:26|11931.35
09:26:28|11931.35
09:26:29|11942.88
09:26:30|11942.88
09:26:31|11942.88
09:26:32|11942.88
09:26:33|11942.88
09:26:35|11942.88
09:26:36|11942.88
09:26:37|11942.88
09:26:37|11942.88
09:26:39|11942.88
09:26:40|11942.88
09:26:41|11942.88
09:26:42|11942.88
09:26:43|11942.88
09:26:44|11942.88
09:26:45|11942.88
09:26:46|11942.88
09:26:47|11942.88
09:26:48|11942.88
09:26:49|11942.88
09:26:50|11945.4
09:26:51|11945.4
09:26:52|11943.87
09:26:53|11943.87
09:26:54|11945.41
09:26:55|11945.41
09:26:57|11945.41
09:26:57|11945.41
09:26:59|11945.41
09:27:00|11945.41
09:27:00|11945.41
09:27:01|11951.47
09:27:03|11951.47
09:27:04|11951.47
09:27:06|11951.47
09:27:06|11951.47
09:27:08|11951.47
09:27:09|11951.47
09:27:10|11951.47
09:27:11|11951.47
09:27:11|11951.29
09:27:12|11951.29
09:27:13|11951.29
09:27:14|11951.29
09:27:16|11951.29
09:27:17|11951.29
09:27:17|11951.29
09:27:19|11949.5
09:27:20|11952.86
09:27:21|11952.86
09:27:22|11952.86
09:27:23|11951.14
09:27:24|11951.14
09:27:25|11951.14
09:27:26|11951.14
09:27:27|11951.14
09:27:28|11957.19
09:27:29|11957.19
09:27:30|11957.19
09:27:31|11957.19
09:27:32|11957.19
09:27:33|11957.19
09:27:34|11957.19
09:27:35|11957.19
09:27:36|11957.19
09:27:37|11957.19
09:27:38|11957.19
09:27:39|11957.19
09:27:40|11957.19
09:27:41|11957.19
09:27:42|11957.19
09:27:43|11957.19
09:27:44|11957.19
09:27:45|11957.19
09:27:46|11957.19
09:27:47|11957.19
09:27:48|11957.19
09:27:49|11954.13
09:27:50|11954.13
09:27:51|11954.13
09:27:52|11954.13
09:27:53|11954.13
09:27:54|11954.13
09:27:55|11939.19
09:27:56|11939.19
09:27:57|11939.19
09:27:58|11939.19
09:27:59|11939.19
09:28:00|11939.19
09:28:01|11939.19
09:28:02|11946.36
09:28:03|11946.36
09:28:05|11954.62
09:28:05|11954.62
09:28:07|11954.62
09:28:08|11954.62
09:28:08|11954.62
09:28:09|11954.62
09:28:10|11954.62
09:28:11|11954.62
09:28:12|11954.62
09:28:13|11954.62
09:28:14|11954.62
09:28:15|11954.62
09:28:17|11954.62
09:28:17|11954.62
09:28:19|11954.62
09:28:20|11954.62
09:28:21|11954.62
09:28:23|11954.62
09:28:24|11954.62
09:28:25|11953.68
09:28:26|11953.68
09:28:28|11953.68
09:28:28|11953.68
09:28:29|11953.68
09:28:30|11953.68
09:28:31|11953.68
09:28:33|11953.68
09:28:34|11953.68
09:28:35|11955.7
09:28:36|11955.7
09:28:38|11955.7
09:28:38|11955.7
09:28:39|11955.7
09:28:40|11955.7
09:28:41|11955.7
09:28:42|11955.7
09:28:43|11955.7
09:28:44|11955.7
09:28:45|11955.7
09:28:46|11955.7
09:28:47|11955.7
09:28:49|11955.7
09:28:50|11950.33
09:28:51|11950.33
09:28:51|11950.33
09:28:52|11950.33
09:28:54|11950.33
09:28:54|11950.33
09:28:56|11950.33
09:28:57|11950.33
09:28:57|11955.7
09:28:59|11955.7
09:29:00|11955.7
09:29:01|11955.7
09:29:03|11955.7
09:29:03|11955.7
09:29:04|11955.7
09:29:05|11955.7
09:29:06|11955.7
09:29:07|11953.24
09:29:08|11957.35
09:29:09|11957.35
09:29:10|11957.35
09:29:11|11957.35
09:29:12|11960.25
09:29:13|11960.25
09:29:14|11957.25
09:29:15|11953.98
09:29:16|11953.98
09:29:17|11953.98
09:29:18|11953.98
09:29:19|11953.98
09:29:21|11953.98
09:29:23|11953.98
09:29:23|11953.98
09:29:25|11951.78
09:29:26|11951.78
09:29:27|11951.78
09:29:29|11951.78
09:29:29|11951.78
09:29:30|11951.78
09:29:31|11951.78
09:29:32|11951.78
09:29:33|11951.78
09:29:35|11951.78
09:29:35|11951.78
09:29:38|11951.78
09:29:38|11951.78
09:29:39|11951.78
09:29:40|11951.78
09:29:41|11951.78
09:29:42|11951.78
09:29:43|11951.78
09:29:44|11951.78
09:29:45|11951.78
09:29:46|11951.78
09:29:47|11951.78
09:29:48|11951.78
09:29:49|11951.78
09:29:50|11951.78
09:29:52|11951.78
09:29:53|11951.78
09:29:54|11951.79
09:29:55|11951.79
09:29:56|11951.79
09:29:57|11951.79
09:29:57|11951.79
09:29:58|11951.78
09:30:00|11951.78
09:30:00|11951.78
09:30:02|11951.78
09:30:03|11951.78
09:30:04|11951.78
09:30:05|11951.78
09:30:06|11951.78
09:30:06|11951.78
09:30:07|11951.78
09:30:08|11951.78
09:30:10|11951.78
09:30:11|11951.78
09:30:12|11951.78
09:30:13|11951.78
09:30:14|11951.78
09:30:15|11951.78
09:30:15|11951.78
09:30:17|11951.78
09:30:19|11951.78
09:30:19|11951.78
09:30:20|11951.78
09:30:22|11951.78
09:30:24|11947.55
09:30:24|11947.55
09:30:26|11947.55
09:30:28|11947.55
09:30:28|11947.55
09:30:29|11947.55
09:30:30|11947.55
09:30:31|11944.43
09:30:32|11944.43
09:30:33|11944.43
09:30:34|11944.43
09:30:35|11944.43
09:30:36|11944.43
09:30:37|11944.43
09:30:38|11944.43
09:30:39|11944.43
09:30:40|11944.43
09:30:41|11944.43
09:30:43|11944.43
09:30:44|11955.95
09:30:45|11955.95
09:30:46|11955.95
09:30:46|11955.95
09:30:48|11955.95
09:30:49|11955.95
09:30:50|11955.95
09:30:50|11955.95
09:30:52|11955.95
09:30:52|11955.95
09:30:55|11955.95
09:30:55|11955.95
09:30:56|11955.95
09:30:57|11948.86
09:30:58|11950.41
09:30:59|11951.66
09:31:00|11953.84
09:31:01|11958.16
09:31:02|11958.16
09:31:03|11960.25
09:31:04|11960.25
09:31:05|11960.25
09:31:06|11960.25
09:31:07|11960.25
09:31:08|11960.25
09:31:09|11960.25
09:31:10|11960.25
09:31:11|11960.25
09:31:12|11960.25
09:31:13|11960.25
09:31:14|11960.25
09:31:15|11960.25
09:31:16|11960.25
09:31:18|11960.25
09:31:18|11960.25
09:31:20|11960.25
09:31:21|11960.25
09:31:22|11960.25
09:31:24|11960.25
09:31:25|11971.02
09:31:26|11971.02
09:31:28|11971.02
09:31:28|11971.02
09:31:29|11971.02
09:31:30|11970.65
09:31:31|11970.65
09:31:32|11970.65
09:31:34|11970.65
09:31:36|11974.33
09:31:36|11974.33
09:31:37|11974.33
09:31:38|11974.33
09:31:39|11974.33
09:31:40|11974.33
09:31:41|11974.33
09:31:42|11974.33
09:31:43|11974.33
09:31:44|11974.33
09:31:45|11974.33
09:31:46|11974.33
09:31:47|11974.33
09:31:48|11974.33
09:31:49|11974.33
09:31:50|11974.33
09:31:51|11974.33
09:31:52|11971.03
09:31:53|11971.03
09:31:54|11973.84
09:31:55|11973.84
09:31:56|11973.84
09:31:57|11973.84
09:31:58|11973.84
09:31:59|11980.23
09:32:01|11987.18
09:32:03|11987.18
09:32:03|11987.18
09:32:04|11987.18
09:32:05|11987.18
09:32:06|11989.12
09:32:07|11987.58
09:32:08|11987.58
09:32:09|11987.58
09:32:10|11987.58
09:32:12|11987.58
09:32:12|11982.76
09:32:13|11982.76
09:32:14|11982.76
09:32:16|11982.76
09:32:17|11989.13
09:32:17|11989.13
09:32:19|11989.13
09:32:20|11989.13
09:32:21|11989.13
09:32:22|11989.13
09:32:23|11989.13
09:32:24|11989.13
09:32:26|11993.83
09:32:27|11996.36
09:32:28|11996.36
09:32:30|11996.36
09:32:31|11996.36
09:32:32|12007.14
09:32:34|12006.87
09:32:35|12007.9
09:32:36|12007.9
09:32:37|12007.9
09:32:38|12007.9
09:32:38|12007.9
09:32:39|12007.9
09:32:41|12007.9
09:32:42|12007.9
09:32:43|12007.9
09:32:45|12007.9
09:32:45|12007.9
09:32:46|12007.9
09:32:47|12007.9
09:32:48|12007.9
09:32:49|12007.9
09:32:50|12007.9
09:32:52|12007.9
09:32:52|12007.9
09:32:53|12007.9
09:32:54|12007.9
09:32:56|12007.9
09:32:57|12007.9
09:32:58|12007.9
09:32:59|11997.83
09:32:59|11997.83
09:33:00|11997.83
09:33:01|11997.83
09:33:03|11991.49
09:33:03|11991.49
09:33:04|11991.49
09:33:06|11991.49
09:33:06|11989.87
09:33:08|11989.87
09:33:09|11989.87
09:33:10|11989.87
09:33:11|11989.87
09:33:12|11989.38
09:33:13|11989.38
09:33:14|11989.38
09:33:15|11989.38
09:33:16|11989.38
09:33:17|11989.38
09:33:19|11989.38
09:33:20|11989.38
09:33:20|11989.38
09:33:21|11989.38
09:33:22|11989.38
09:33:23|11989.38
09:33:25|11989.38
09:33:26|11989.38
09:33:27|11989.38
09:33:28|11989.38
09:33:29|11989.38
09:33:30|12003.67
09:33:31|12003.67
09:33:32|12003.67
09:33:33|12003.67
09:33:34|12003.67
09:33:35|12017.72
09:33:36|12017.72
09:33:37|12017.72
09:33:38|12017.72
09:33:39|12021.6
09:33:41|12021.6
09:33:41|12021.6
09:33:42|12021.6
09:33:43|12021.6
09:33:45|12029.56
09:33:46|12018.22
09:33:47|12018.22
09:33:48|12018.22
09:33:50|12018.22
09:33:51|12018.22
09:33:51|12018.22
09:33:53|12018.22
09:33:53|12018.22
09:33:54|12018.22
09:33:56|12018.22
09:33:56|12018.22
09:33:58|12018.22
09:33:59|12018.22
09:33:59|12036.72
09:34:00|12042.25
09:34:03|12037.88
09:34:04|12037.88
09:34:06|12039.27
09:34:06|12039.27
09:34:07|12039.27
09:34:08|12065.23
09:34:09|12062.27
09:34:11|12042.73
09:34:12|12042.43
09:34:13|12042.43
09:34:14|12042.43
09:34:15|12042.43
09:34:15|12042.43
09:34:16|12042.43
09:34:19|12042.43
09:34:19|12042.43
09:34:20|12042.43
09:34:21|12042.43
09:34:22|12050.27
09:34:23|12050.27
09:34:24|12050.27
09:34:26|12050.27
09:34:27|12050.27
09:34:29|12050.27
09:34:29|12050.27
09:34:31|12050.27
09:34:33|12050.27
09:34:33|12050.27
09:34:34|12050.27
09:34:35|12050.27
09:34:37|12051.65
09:34:38|12051.05
09:34:38|12051.05
09:34:41|12051.05
09:34:42|12051.05
09:34:43|12051.05
09:34:44|12060.58
09:34:46|12060.58
09:34:47|12060.58
09:34:49|12060.58
09:34:49|12060.58
09:34:50|12060.58
09:34:51|12060.58
09:34:53|12060.58
09:34:53|12059.92
09:34:54|12059.92
09:34:55|12059.92
09:34:56|12059.92
09:34:57|12059.92
09:34:58|12061.26
09:34:59|12061.26
09:35:00|12061.26
09:35:01|12061.26
09:35:02|12061.26
09:35:03|12061.26
09:35:04|12061.59
09:35:05|12061.59
09:35:06|12061.59
09:35:07|12061.59
09:35:08|12061.59
09:35:10|12061.59
09:35:10|12061.59
09:35:11|12061.59
09:35:12|12061.59
09:35:13|12061.59
09:35:14|12062.17
09:35:16|12062.17
09:35:17|12062.17
09:35:18|12062.17
09:35:19|12062.17
09:35:20|12062.17
09:35:21|12062.17
09:35:22|12062.17
09:35:23|12062.17
09:35:24|12035.51
09:35:25|12046.85
09:35:26|12046.85
09:35:28|12054.94
09:35:29|12054.94
09:35:29|12054.94
09:35:31|12015.3
09:35:33|11994.52
09:35:33|11993.92
09:35:34|11994.52
09:35:35|12005.74
09:35:36|12005.74
09:35:37|12005.74
09:35:39|12005.74
09:35:39|12005.74
09:35:41|12005.74
09:35:41|12005.74
09:35:43|11998.92
09:35:44|11998.92
09:35:46|11998.92
09:35:46|11998.92
09:35:47|11998.92
09:35:48|11998.92
09:35:49|11998.92
09:35:50|11991.14
09:35:51|11991.14
09:35:52|11977.93
09:35:53|11977.93
09:35:54|11977.93
09:35:55|11977.93
09:35:57|11977.93
09:35:57|11977.93
09:35:58|11977.93
09:35:59|11977.93
09:36:00|11977.93
09:36:01|11977.93
09:36:02|11979.45
09:36:03|11979.45
09:36:04|11979.25
09:36:05|11979.25
09:36:06|11979.25
09:36:07|11979.25
09:36:08|11979.25
09:36:09|11979.25
09:36:10|11979.25
09:36:11|11977.07
09:36:12|11977.81
09:36:14|11984.97
09:36:14|11986.82
09:36:15|11986.82
09:36:16|11986.82
09:36:17|11986.82
09:36:19|11986.82
09:36:19|11986.82
09:36:20|11986.82
09:36:21|11986.82
09:36:22|11986.82
09:36:24|11986.82
09:36:24|11986.82
09:36:25|11986.82
09:36:26|11986.82
09:36:28|11992.16
09:36:29|11988.23
09:36:30|11988.23
09:36:31|11988.23
09:36:32|11988.23
09:36:34|11988.23
09:36:34|11988.23
09:36:35|11988.23
09:36:36|11988.23
09:36:37|11988.23
09:36:38|11988.23
09:36:39|11988.23
09:36:40|11988.23
09:36:41|11988.23
09:36:42|11988.23
09:36:43|11988.23
09:36:44|11988.23
09:36:45|11988.23
09:36:46|11988.23
09:36:48|11988.23
09:36:50|11988.23
09:36:51|11988.23
09:36:52|11977.93
09:36:53|11977.93
09:36:53|11977.93
09:36:54|11977.93
09:36:55|11977.93
09:36:57|11978.21
09:36:58|11978.21
09:37:00|11978.21
09:37:01|11978.21
09:37:02|11978.21
09:37:02|11978.21
09:37:04|11978.21
09:37:06|11978.21
09:37:06|11978.21
09:37:07|11984.06
09:37:08|11984.06
09:37:10|11990.73
09:37:11|11999.99
09:37:12|11998.04
09:37:13|11998.04
09:37:14|11998.04
09:37:15|11998.04
09:37:16|11998.04
09:37:17|11998.04
09:37:18|11998.04
09:37:19|11998.04
09:37:20|12030.56
09:37:21|12030.56
09:37:22|12004.47
09:37:23|12004.47
09:37:24|12004.47
09:37:25|12004.47
09:37:26|12008.91
09:37:28|12008.91
09:37:29|12008.91
09:37:30|12003.88
09:37:32|12003.88
09:37:33|12003.88
09:37:34|12003.88
09:37:35|12003.88
09:37:36|12003.88
09:37:37|12003.88
09:37:38|12015.89
09:37:39|12015.89
09:37:40|12015.63
09:37:41|12015.63
09:37:42|12015.63
09:37:43|12015.63
09:37:44|12015.63
09:37:45|12015.63
09:37:46|12015.63
09:37:48|12015.63
09:37:49|12015.63
09:37:49|12015.63
09:37:51|12015.63
09:37:52|12024.91
09:37:53|12024.91
09:37:53|12024.91
09:37:55|12024.91
09:37:55|12024.91
09:37:57|12024.91
09:37:58|12024.91
09:37:59|12024.91
09:38:00|12024.91
09:38:02|12024.91
09:38:03|12024.91
09:38:04|12024.91
09:38:05|12012.06
09:38:06|12012.06
09:38:07|12012.06
09:38:08|12012.06
09:38:09|12012.06
09:38:10|12012.06
09:38:11|12012.06
09:38:12|11977.93
09:38:13|11962.37
09:38:14|11962.37
09:38:15|11962.37
09:38:16|11962.37
09:38:17|11962.37
09:38:18|11962.37
09:38:19|11962.37
09:38:20|11962.37
09:38:21|11962.37
09:38:22|11962.37
09:38:23|11962.37
09:38:24|11977.42
09:38:25|11978.16
09:38:26|11978.16
09:38:27|11980.25
09:38:28|12003.93
09:38:29|12003.93
09:38:30|12001.51
09:38:32|12011.26
09:38:33|12011.26
09:38:34|12011.24
09:38:35|12011.24
09:38:37|12011.24
09:38:37|12011.24
09:38:38|12011.24
09:38:39|12011.24
09:38:40|12011.24
09:38:41|12011.24
09:38:42|12011.24
09:38:44|12011.24
09:38:45|12011.24
09:38:46|12011.24
09:38:47|12011.24
09:38:48|12011.24
09:38:50|12011.24
09:38:51|12026.77
09:38:52|12026.77
09:38:53|12026.77
09:38:54|12026.77
09:38:56|12026.77
09:38:56|12026.77
09:38:58|12026.77
09:38:58|12026.77
09:39:00|12026.77
09:39:01|12026.77
09:39:02|12026.77
09:39:03|12026.77
09:39:04|12026.77
09:39:06|12026.77
09:39:06|12026.77
09:39:07|12031.19
09:39:08|12034.87
09:39:09|12034.87
09:39:10|12034.87
09:39:12|12035.84
09:39:12|12035.84
09:39:13|12035.84
09:39:14|12035.84
09:39:15|12035.84
09:39:16|12033.88
09:39:17|12033.88
09:39:18|12033.88
09:39:20|12033.88
09:39:21|12043.36
09:39:22|12043.36
09:39:23|12040.27
09:39:25|12040.27
09:39:25|12040.27
09:39:26|12040.27
09:39:27|12040.27
09:39:28|12040.27
09:39:29|12040.27
09:39:31|12030.45
09:39:33|12030.45
09:39:34|12030.45
09:39:34|12030.46
09:39:35|12030.46
09:39:36|12030.46
09:39:38|12028.45
09:39:39|12028.45
09:39:40|12028.45
09:39:41|12028.45
09:39:43|12028.45
09:39:43|12028.45
09:39:44|12021.44
09:39:45|12021.44
09:39:46|12021.44
09:39:47|12021.44
09:39:48|12021.44
09:39:49|12021.44
09:39:50|12021.44
09:39:51|12021.44
09:39:52|12021.44
09:39:53|12021.44
09:39:54|12010.96
09:39:55|12010.96
09:39:57|12010.96
09:39:58|12014.92
09:39:59|12014.92
09:40:00|12011.57
09:40:01|12011.57
09:40:01|12011.57
09:40:03|12011.57
09:40:04|12011.57
09:40:06|12011.57
09:40:07|12008.18
09:40:08|12008.18
09:40:08|12008.18
09:40:10|12008.18
09:40:11|12008.18
09:40:13|12008.18
09:40:13|12008.2
09:40:14|12008.2
09:40:15|12008.2
09:40:16|12008.2
09:40:17|12008.2
09:40:18|12008.2
09:40:19|12008.2
09:40:20|12008.2
09:40:21|12008.2
09:40:22|12008.2
09:40:23|12008.2
09:40:24|12008.2
09:40:25|12008.2
09:40:26|12008.2
09:40:27|12008.2
09:40:28|12008.2
09:40:29|12008.2
09:40:30|12008.2
09:40:32|12008.2
09:40:34|12008.2
09:40:34|12008.2
09:40:35|12008.05
09:40:37|12018.79
09:40:37|12018.79
09:40:40|12018.79
09:40:40|12018.79
09:40:41|12018.79
09:40:42|12018.79
09:40:44|12020.59
09:40:44|12020.59
09:40:46|12020.59
09:40:46|12020.59
09:40:48|12020.59
09:40:49|12020.59
09:40:50|12020.59
09:40:51|12028.07
09:40:52|12028.07
09:40:52|12028.07
09:40:53|12028.07
09:40:55|12028.07
09:40:55|12028.07
09:40:57|12028.07
09:40:57|12028.07
09:40:59|12028.07
09:41:00|12028.07
09:41:01|12028.07
09:41:01|12028.07
09:41:03|12028.07
09:41:04|12028.07
09:41:04|12028.07
09:41:07|12034.03
09:41:07|12034.03
09:41:08|12034.03
09:41:09|12034.03
09:41:10|12037.6
09:41:11|12037.18
09:41:12|12037.18
09:41:13|12037.18
09:41:14|12037.18
09:41:16|12037.18
09:41:17|12037.18
09:41:17|12037.18
09:41:19|12037.18
09:41:20|12037.18
09:41:21|12037.18
09:41:21|12037.18
09:41:23|12043.34
09:41:23|12043.34
09:41:25|12043.34
09:41:26|12043.34
09:41:26|12043.34
09:41:29|12037.18
09:41:29|12037.18
09:41:30|12037.18
09:41:31|12037.18
09:41:33|12029.34
09:41:35|12029.34
09:41:35|12029.34
09:41:37|12029.34
09:41:39|12029.34
09:41:40|12029.34
09:41:41|12029.34
09:41:43|12029.34
09:41:44|12029.34
09:41:45|12029.34
09:41:46|12029.34
09:41:47|12029.34
09:41:48|12029.34
09:41:49|12029.34
09:41:49|12029.34
09:41:51|12029.34
09:41:52|12029.34
09:41:53|12037.53
09:41:54|12037.53
09:41:55|12037.53
09:41:56|12049.52
09:41:57|12049.52
09:41:58|12049.52
09:41:59|12049.52
09:42:00|12049.52
09:42:01|12049.52
09:42:02|12055.24
09:42:03|12055.24
09:42:04|12049.66
09:42:05|12049.66
09:42:06|12049.66
09:42:07|12049.66
09:42:08|12049.66
09:42:09|12049.66
09:42:10|12049.66
09:42:11|12049.66
09:42:12|12049.66
09:42:13|12049.66
09:42:14|12049.66
09:42:15|12049.66
09:42:16|12056.22
09:42:17|12056.22
09:42:19|12056.22
09:42:20|12056.22
09:42:21|12056.22
09:42:22|12062.
09:42:22|12062.
09:42:23|12069.19
09:42:25|12069.77
09:42:26|12071.17
09:42:26|12071.17
09:42:28|12071.17
09:42:30|12071.17
09:42:30|12072.96
09:42:31|12072.96
09:42:32|12072.96
09:42:33|12072.96
09:42:35|12072.96
09:42:37|12072.96
09:42:37|12072.96
09:42:38|12072.96
09:42:39|12072.96
09:42:40|12072.96
09:42:41|12072.95
09:42:42|12072.95
09:42:43|12072.95
09:42:44|12072.95
09:42:45|12072.95
09:42:46|12072.08
09:42:47|12072.08
09:42:48|12072.08
09:42:49|12072.08
09:42:50|12072.08
09:42:51|12071.63
09:42:52|12072.95
09:42:53|12072.95
09:42:54|12072.95
09:42:55|12072.95
09:42:56|12072.95
09:42:57|12072.95
09:42:58|12072.95
09:42:59|12072.95
09:43:00|12072.95
09:43:01|12072.95
09:43:02|12072.95
09:43:04|12072.95
09:43:05|12072.95
09:43:06|12072.95
09:43:07|12072.95
09:43:08|12081.53
09:43:08|12086.22
09:43:10|12086.22
09:43:11|12086.22
09:43:11|12086.22
09:43:13|12086.22
09:43:14|12086.22
09:43:15|12081.53
09:43:17|12081.53
09:43:18|12081.53
09:43:19|12081.53
09:43:20|12081.53
09:43:21|12083.29
09:43:22|12083.29
09:43:23|12083.29
09:43:24|12083.29
09:43:25|12088.2
09:43:26|12088.2
09:43:27|12094.03
09:43:28|12082.67
09:43:29|12082.67
09:43:30|12082.67
09:43:32|12080.32
09:43:33|12080.32
09:43:34|12080.32
09:43:36|12080.32
09:43:36|12080.32
09:43:38|12080.32
09:43:38|12080.32
09:43:40|12080.32
09:43:41|12090.02
09:43:42|12100.46
09:43:43|12108.
09:43:44|12108.
09:43:45|12103.61
09:43:46|12103.61
09:43:48|12103.61
09:43:49|12103.61
09:43:50|12099.07
09:43:52|12099.07
09:43:53|12099.07
09:43:53|12099.07
09:43:54|12099.07
09:43:56|12099.07
09:43:57|12099.07
09:43:58|12099.07
09:43:59|12099.07
09:44:00|12099.07
09:44:02|12099.07
09:44:02|12099.07
09:44:04|12099.07
09:44:05|12099.07
09:44:06|12099.07
09:44:07|12099.07
09:44:08|12099.07
09:44:08|12099.07
09:44:09|12099.07
09:44:11|12104.03
09:44:12|12104.03
09:44:13|12104.03
09:44:14|12104.03
09:44:15|12104.03
09:44:15|12104.03
09:44:16|12104.03
09:44:17|12104.03
09:44:18|12104.03
09:44:19|12104.03
09:44:21|12104.03
09:44:22|12103.75
09:44:23|12103.75
09:44:24|12103.75
09:44:25|12103.75
09:44:25|12103.75
09:44:27|12103.73
09:44:28|12103.73
09:44:28|12103.73
09:44:30|12103.73
09:44:30|12103.73
09:44:31|12103.73
09:44:33|12092.45
09:44:33|12086.46
09:44:35|12095.21
09:44:35|12099.25
09:44:36|12099.25
09:44:37|12099.25
09:44:39|12099.25
09:44:39|12094.8
09:44:40|12094.8
09:44:42|12094.8
09:44:43|12094.8
09:44:44|12094.8
09:44:45|12094.8
09:44:46|12094.8
09:44:47|12094.8
09:44:48|12099.94
09:44:49|12099.94
09:44:50|12099.94
09:44:51|12099.94
09:44:52|12099.94
09:44:53|12099.94
09:44:54|12099.94
09:44:55|12099.94
09:44:56|12104.03
09:44:57|12104.03
09:44:58|12104.03
09:44:59|12108.72
09:45:00|12108.72
09:45:01|12116.48
09:45:02|12116.48
09:45:03|12112.49
09:45:04|12110.1
09:45:05|12110.63
09:45:06|12110.63
09:45:07|12111.64
09:45:08|12111.64
09:45:09|12111.64
09:45:10|12111.64
09:45:11|12111.64
09:45:13|12097.47
09:45:13|12090.
09:45:14|12069.59
09:45:15|12071.44
09:45:16|12072.4
09:45:17|12072.4
09:45:19|12072.4
09:45:20|12072.4
09:45:21|12072.4
09:45:22|12072.4
09:45:23|12072.4
09:45:24|12073.34
09:45:25|12073.34
09:45:26|12073.34
09:45:27|12073.34
09:45:28|12073.34
09:45:30|12072.4
09:45:31|12072.4
09:45:31|12072.4
09:45:33|12072.4
09:45:34|12065.54
09:45:36|12065.54
09:45:37|12065.54
09:45:39|12065.54
09:45:39|12065.54
09:45:41|12069.5
09:45:42|12086.05
09:45:43|12086.05
09:45:44|12090.46
09:45:45|12095.32
09:45:47|12095.32
09:45:47|12095.32
09:45:49|12095.32
09:45:50|12113.08
09:45:51|12113.08
09:45:52|12120.
09:45:53|12122.51
09:45:54|12130.21
09:45:55|12124.77
09:45:56|12121.12
09:45:57|12112.79
09:45:58|12112.79
09:45:59|12102.07
09:46:00|12102.07
09:46:01|12102.07
09:46:02|12102.07
09:46:03|12102.07
09:46:04|12102.07
09:46:06|12102.07
09:46:07|12102.07
09:46:09|12092.62
09:46:10|12092.62
09:46:10|12092.62
09:46:12|12092.62
09:46:13|12092.62
09:46:14|12092.62
09:46:14|12092.62
09:46:15|12092.62
09:46:16|12092.62
09:46:17|12092.62
09:46:19|12092.62
09:46:20|12092.62
09:46:20|12092.62
09:46:21|12093.2
09:46:22|12093.2
09:46:24|12093.2
09:46:25|12093.2
09:46:25|12093.2
09:46:26|12093.2
09:46:28|12093.2
09:46:28|12093.2
09:46:29|12093.2
09:46:31|12093.2
09:46:32|12093.2
09:46:33|12093.2
09:46:33|12093.2
09:46:34|12093.2
09:46:36|12093.2
09:46:37|12093.2
09:46:39|12110.8
09:46:39|12120.57
09:46:41|12110.69
09:46:42|12110.69
09:46:43|12110.69
09:46:44|12110.69
09:46:45|12110.69
09:46:46|12110.69
09:46:47|12121.92
09:46:48|12121.92
09:46:49|12121.92
09:46:50|12121.92
09:46:51|12135.2
09:46:52|12135.2
09:46:53|12135.2
09:46:54|12135.2
09:46:55|12145.37
09:46:56|12139.14
09:46:57|12139.14
09:46:58|12139.14
09:47:00|12147.23
09:47:01|12150.12
09:47:02|12151.03
09:47:02|12153.89
09:47:04|12138.54
09:47:05|12138.54
09:47:05|12153.41
09:47:06|12153.41
09:47:07|12153.41
09:47:09|12149.99
09:47:10|12157.57
09:47:10|12157.57
09:47:11|12102.62
09:47:13|12102.26
09:47:13|12110.87
09:47:15|12112.52
09:47:15|12106.73
09:47:16|12106.73
09:47:17|12106.73
09:47:18|12130.08
09:47:19|12131.58
09:47:20|12131.58
09:47:21|12126.08
09:47:23|12126.08
09:47:23|12126.08
09:47:24|12126.7
09:47:25|12116.28
09:47:26|12116.28
09:47:27|12116.28
09:47:29|12116.28
09:47:29|12104.73
09:47:31|12104.73
09:47:31|12104.73
09:47:32|12105.57
09:47:34|12105.57
09:47:34|12105.57
09:47:35|12105.57
09:47:36|12105.57
09:47:37|12105.57
09:47:39|12105.24
09:47:40|12105.24
09:47:41|12105.24
09:47:42|12105.24
09:47:43|12105.24
09:47:44|12107.55
09:47:45|12103.88
09:47:46|12102.31
09:47:47|12102.31
09:47:48|12102.31
09:47:49|12102.31
09:47:50|12102.31
09:47:51|12102.31
09:47:52|12092.62
09:47:53|12092.62
09:47:54|12100.76
09:47:55|12100.76
09:47:56|12100.76
09:47:58|12100.76
09:47:59|12100.76
09:48:00|12100.76
09:48:01|12100.76
09:48:02|12100.76
09:48:03|12100.76
09:48:04|12100.76
09:48:05|12100.76
09:48:06|12128.67
09:48:08|12128.67
09:48:09|12128.67
09:48:10|12128.67
09:48:11|12128.67
09:48:12|12141.84
09:48:13|12141.84
09:48:14|12141.84
09:48:15|12141.84
09:48:16|12141.84
09:48:18|12140.54
09:48:18|12140.54
09:48:19|12140.54
09:48:20|12140.54
09:48:21|12140.54
09:48:22|12140.54
09:48:24|12120.14
09:48:25|12122.43
09:48:26|12122.43
09:48:27|12122.43
09:48:28|12122.43
09:48:29|12122.43
09:48:30|12122.43
09:48:31|12122.43
09:48:33|12122.43
09:48:34|12122.43
09:48:34|12122.43
09:48:35|12122.43
09:48:37|12122.43
09:48:37|12128.93
09:48:39|12128.93
09:48:40|12128.93
09:48:42|12128.93
09:48:42|12128.93
09:48:44|12132.66
09:48:45|12132.66
09:48:46|12132.66
09:48:48|12132.66
09:48:49|12132.66
09:48:50|12132.66
09:48:51|12132.66
09:48:52|12132.66
09:48:54|12124.61
09:48:55|12124.61
09:48:56|12124.44
09:48:57|12124.44
09:48:57|12124.44
09:48:58|12124.44
09:48:59|12124.44
09:49:00|12124.44
09:49:01|12124.44
09:49:02|12124.44
09:49:04|12124.44
09:49:05|12124.44
09:49:06|12124.44
09:49:08|12124.44
09:49:09|12115.05
09:49:09|12115.05
09:49:11|12122.98
09:49:12|12122.98
09:49:13|12126.4
09:49:14|12126.4
09:49:15|12120.65
09:49:16|12120.65
09:49:17|12120.65
09:49:18|12120.65
09:49:19|12120.65
09:49:20|12120.65
09:49:21|12120.65
09:49:22|12115.1
09:49:23|12115.1
09:49:24|12115.1
09:49:25|12115.1
09:49:26|12115.1
09:49:27|12115.1
09:49:28|12121.85
09:49:29|12121.85
09:49:30|12121.85
09:49:31|12121.85
09:49:32|12121.85
09:49:34|12121.85
09:49:34|12121.85
09:49:36|12121.85
09:49:36|12121.85
09:49:37|12121.85
09:49:38|12121.85
09:49:39|12115.05
09:49:41|12115.05
09:49:43|12115.05
09:49:44|12115.05
09:49:45|12115.05
09:49:46|12118.1
09:49:47|12118.1
09:49:48|12118.1
09:49:49|12118.1
09:49:50|12118.1
09:49:51|12118.1
09:49:52|12118.1
09:49:53|12118.1
09:49:54|12115.05
09:49:56|12118.53
09:49:56|12118.53
09:49:57|12118.53
09:49:59|12118.53
09:50:00|12115.05
09:50:00|12115.69
09:50:02|12115.69
09:50:02|12115.69
09:50:03|12115.69
09:50:04|12115.05
09:50:06|12115.05
09:50:06|12119.12
09:50:07|12119.12
09:50:08|12122.11
09:50:09|12122.11
09:50:10|12122.11
09:50:12|12128.9
09:50:13|12136.15
09:50:13|12136.15
09:50:15|12136.15
09:50:15|12136.15
09:50:17|12136.15
09:50:18|12136.15
09:50:19|12136.15
09:50:20|12144.35
09:50:21|12144.35
09:50:22|12144.35
09:50:23|12144.35
09:50:24|12144.45
09:50:25|12144.45
09:50:26|12144.45
09:50:27|12153.02
09:50:28|12152.96
09:50:29|12152.96
09:50:30|12152.96
09:50:31|12152.96
09:50:32|12152.96
09:50:33|12152.36
09:50:34|12152.94
09:50:35|12160.6
09:50:36|12161.71
09:50:37|12157.62
09:50:38|12157.62
09:50:39|12157.62
09:50:40|12157.62
09:50:41|12157.62
09:50:43|12157.62
09:50:43|12157.62
09:50:45|12166.07
09:50:46|12166.07
09:50:46|12166.87
09:50:48|12166.87
09:50:49|12166.87
09:50:50|12166.87
09:50:51|12158.31
09:50:52|12158.31
09:50:53|12154.87
09:50:54|12154.87
09:50:55|12154.87
09:50:56|12166.77
09:50:57|12166.77
09:50:58|12180.
09:50:59|12177.67
09:51:00|12177.67
09:51:01|12177.67
09:51:02|12177.67
09:51:04|12177.67
09:51:04|12177.67
09:51:06|12190.36
09:51:07|12186.57
09:51:08|12186.57
09:51:09|12186.57
09:51:10|12187.91
09:51:11|12187.91
09:51:12|12186.12
09:51:13|12186.12
09:51:15|12183.71
09:51:16|12183.71
09:51:17|12183.71
09:51:17|12183.71
09:51:19|12183.71
09:51:20|12183.71
09:51:21|12183.71
09:51:22|12186.12
09:51:23|12186.12
09:51:24|12186.12
09:51:25|12186.12
09:51:26|12170.99
09:51:27|12163.98
09:51:28|12163.98
09:51:29|12163.98
09:51:30|12163.98
09:51:31|12163.98
09:51:32|12163.98
09:51:34|12179.8
09:51:34|12192.86
09:51:36|12192.86
09:51:37|12173.41
09:51:38|12173.41
09:51:39|12173.41
09:51:40|12184.73
09:51:41|12194.58
09:51:42|12194.58
09:51:44|12194.58
09:51:45|12194.58
09:51:46|12194.58
09:51:47|12201.15
09:51:48|12201.15
09:51:50|12201.15
09:51:50|12188.82
09:51:51|12188.82
09:51:52|12188.82
09:51:53|12188.82
09:51:54|12189.43
09:51:55|12189.43
09:51:56|12189.43
09:51:57|12189.43
09:51:58|12204.59
09:51:59|12204.5
09:52:00|12204.5
09:52:02|12204.5
09:52:03|12204.5
09:52:04|12186.91
09:52:05|12186.91
09:52:06|12186.91
09:52:06|12186.91
09:52:08|12186.91
09:52:10|12188.07
09:52:10|12198.43
09:52:11|12198.43
09:52:12|12193.59
09:52:13|12193.59
09:52:14|12193.59
09:52:16|12177.98
09:52:18|12177.98
09:52:18|12177.98
09:52:19|12177.98
09:52:20|12177.98
09:52:21|12177.98
09:52:22|12177.98
09:52:23|12177.98
09:52:24|12177.98
09:52:25|12157.69
09:52:26|12173.51
09:52:27|12179.09
09:52:28|12179.09
09:52:29|12179.09
09:52:30|12186.64
09:52:31|12186.64
09:52:32|12186.64
09:52:33|12181.09
09:52:34|12181.09
09:52:35|12181.09
09:52:36|12181.09
09:52:37|12181.07
09:52:38|12181.07
09:52:39|12181.07
09:52:40|12181.07
09:52:41|12181.07
09:52:42|12172.9
09:52:44|12182.78
09:52:45|12171.95
09:52:47|12161.3
09:52:48|12159.37
09:52:48|12159.37
09:52:50|12159.37
09:52:51|12159.37
09:52:52|12159.37
09:52:53|12159.37
09:52:55|12159.37
09:52:55|12159.37
09:52:56|12159.37
09:52:57|12164.39
09:52:59|12164.39
09:53:00|12164.39
09:53:02|12164.39
09:53:02|12164.39
09:53:03|12164.39
09:53:04|12164.39
09:53:05|12164.39
09:53:06|12164.39
09:53:07|12164.39
09:53:08|12179.86
09:53:09|12179.86
09:53:10|12179.86
09:53:11|12179.86
09:53:12|12179.86
09:53:14|12167.91
09:53:15|12167.91
09:53:16|12177.07
09:53:17|12186.07
09:53:18|12192.85
09:53:18|12192.85
09:53:20|12192.85
09:53:21|12198.71
09:53:21|12198.71
09:53:23|12198.71
09:53:24|12198.71
09:53:25|12198.71
09:53:26|12212.69
09:53:27|12212.69
09:53:27|12205.47
09:53:29|12206.11
09:53:30|12220.37
09:53:31|12220.37
09:53:31|12211.6
09:53:33|12211.6
09:53:33|12206.47
09:53:34|12201.26
09:53:36|12201.26
09:53:36|12201.26
09:53:37|12201.26
09:53:39|12201.26
09:53:40|12201.3
09:53:41|12201.3
09:53:42|12201.3
09:53:43|12186.08
09:53:44|12186.08
09:53:45|12186.08
09:53:47|12191.91
09:53:48|12210.58
09:53:50|12210.58
09:53:50|12211.78
09:53:51|12206.43
09:53:52|12206.43
09:53:53|12206.43
09:53:55|12206.43
09:53:56|12220.66
09:53:57|12210.27
09:53:58|12210.27
09:53:59|12210.27
09:54:00|12220.03
09:54:01|12220.03
09:54:02|12220.03
09:54:04|12228.61
09:54:04|12226.59
09:54:06|12226.59
09:54:07|12226.59
09:54:08|12215.95
09:54:09|12215.95
09:54:10|12226.59
09:54:11|12226.59
09:54:12|12226.59
09:54:13|12226.59
09:54:14|12226.59
09:54:15|12226.59
09:54:16|12226.59
09:54:17|12226.59
09:54:18|12226.59
09:54:19|12220.49
09:54:20|12220.49
09:54:21|12220.49
09:54:22|12220.49
09:54:23|12207.52
09:54:24|12207.52
09:54:25|12207.52
09:54:26|12218.83
09:54:27|12218.83
09:54:28|12218.83
09:54:29|12218.83
09:54:30|12218.83
09:54:31|12218.83
09:54:32|12226.59
09:54:33|12226.59
09:54:34|12226.59
09:54:35|12226.59
09:54:36|12226.59
09:54:37|12221.09
09:54:38|12221.09
09:54:39|12221.09
09:54:40|12221.09
09:54:41|12221.09
09:54:42|12221.09
09:54:43|12228.61
09:54:44|12228.61
09:54:46|12237.92
09:54:47|12237.92
09:54:48|12237.92
09:54:49|12237.92
09:54:51|12237.92
09:54:51|12237.92
09:54:53|12246.96
09:54:54|12241.7
09:54:55|12241.76
09:54:55|12242.15
09:54:57|12253.3
09:54:59|12233.07
09:55:00|12236.68
09:55:02|12242.15
09:55:02|12242.16
09:55:04|12242.16
09:55:05|12242.16
09:55:06|12242.16
09:55:07|12242.16
09:55:09|12226.39
09:55:09|12226.39
09:55:10|12229.67
09:55:12|12229.67
09:55:13|12222.
09:55:14|12222.
09:55:15|12222.
09:55:17|12222.
09:55:17|12221.03
09:55:18|12221.03
09:55:19|12221.03
09:55:20|12221.03
09:55:22|12221.05
09:55:23|12221.05
09:55:24|12221.05
09:55:24|12221.05
09:55:25|12221.05
09:55:26|12221.09
09:55:28|12229.59
09:55:29|12238.5
09:55:30|12224.35
09:55:31|12224.35
09:55:32|12224.35
09:55:33|12224.35
09:55:34|12224.35
09:55:36|12224.39
09:55:36|12224.39
09:55:38|12224.39
09:55:38|12224.39
09:55:39|12225.76
09:55:41|12225.76
09:55:42|12225.76
09:55:43|12225.76
09:55:44|12225.76
09:55:45|12220.71
09:55:46|12220.71
09:55:48|12213.62
09:55:49|12225.24
09:55:50|12220.88
09:55:52|12232.43
09:55:53|12232.42
09:55:54|12232.42
09:55:55|12232.42
09:55:57|12232.42
09:55:57|12232.42
09:55:59|12232.42
09:55:59|12232.42
09:56:01|12232.42
09:56:01|12241.08
09:56:03|12241.08
09:56:04|12241.08
09:56:05|12241.08
09:56:06|12241.08
09:56:07|12241.08
09:56:08|12241.08
09:56:09|12241.08
09:56:10|12241.08
09:56:11|12232.59
09:56:13|12232.59
09:56:13|12232.6
09:56:14|12233.19
09:56:15|12233.19
09:56:16|12233.19
09:56:17|12233.19
09:56:18|12236.88
09:56:19|12236.88
09:56:21|12242.49
09:56:22|12242.49
09:56:23|12242.49
09:56:24|12242.49
09:56:25|12242.49
09:56:26|12242.49
09:56:27|12242.49
09:56:28|12242.49
09:56:29|12242.49
09:56:30|12242.49
09:56:31|12242.49
09:56:32|12242.49
09:56:33|12242.49
09:56:34|12242.49
09:56:35|12242.49
09:56:36|12232.59
09:56:37|12232.59
09:56:39|12232.59
09:56:40|12232.59
09:56:41|12232.59
09:56:41|12232.59
09:56:43|12232.43
09:56:44|12232.43
09:56:45|12232.43
09:56:46|12232.43
09:56:47|12232.43
09:56:48|12235.34
09:56:50|12235.34
09:56:50|12242.49
09:56:51|12242.49
09:56:53|12242.49
09:56:54|12242.49
09:56:55|12242.49
09:56:56|12232.47
09:56:57|12238.34
09:56:59|12238.34
09:56:59|12238.34
09:57:00|12238.34
09:57:01|12238.34
09:57:02|12238.34
09:57:03|12238.34
09:57:04|12238.34
09:57:05|12238.34
09:57:06|12238.34
09:57:07|12238.34
09:57:08|12238.34
09:57:09|12232.45
09:57:10|12224.04
09:57:11|12224.04
09:57:12|12224.04
09:57:13|12224.04
09:57:14|12224.04
09:57:15|12224.04
09:57:16|12224.04
09:57:17|12224.04
09:57:18|12218.39
09:57:20|12214.5
09:57:21|12214.5
09:57:22|12214.5
09:57:23|12214.82
09:57:24|12214.26
09:57:25|12214.26
09:57:26|12214.87
09:57:27|12225.22
09:57:28|12225.22
09:57:29|12225.22
09:57:30|12225.22
09:57:31|12233.81
09:57:32|12233.81
09:57:33|12233.81
09:57:34|12233.81
09:57:35|12233.81
09:57:36|12240.93
09:57:37|12240.93
09:57:38|12240.93
09:57:39|12240.93
09:57:40|12240.93
09:57:42|12235.96
09:57:42|12235.96
09:57:43|12235.96
09:57:44|12237.19
09:57:45|12237.19
09:57:46|12237.19
09:57:47|12237.19
09:57:48|12230.92
09:57:49|12230.92
09:57:51|12230.92
09:57:52|12230.92
09:57:53|12230.92
09:57:54|12230.92
09:57:54|12240.07
09:57:56|12240.07
09:57:58|12240.07
09:57:58|12240.07
09:57:59|12240.07
09:58:00|12240.07
09:58:02|12240.07
09:58:03|12240.07
09:58:03|12240.07
09:58:05|12240.07
09:58:06|12235.39
09:58:07|12235.39
09:58:09|12235.39
09:58:09|12235.39
09:58:10|12235.39
09:58:11|12255.38
09:58:12|12262.64
09:58:13|12255.02
09:58:14|12255.02
09:58:15|12257.33
09:58:16|12245.08
09:58:17|12257.52
09:58:18|12247.74
09:58:19|12247.74
09:58:20|12247.74
09:58:21|12257.31
09:58:23|12256.1
09:58:24|12254.63
09:58:25|12254.63
09:58:25|12254.63
09:58:28|12247.59
09:58:28|12247.59
09:58:29|12247.59
09:58:30|12247.59
09:58:31|12203.51
09:58:33|12207.81
09:58:34|12207.02
09:58:34|12212.28
09:58:35|12212.89
09:58:36|12212.89
09:58:38|12212.89
09:58:39|12212.89
09:58:41|12212.89
09:58:41|12212.89
09:58:42|12212.89
09:58:43|12212.89
09:58:44|12212.89
09:58:45|12213.56
09:58:46|12213.56
09:58:47|12213.56
09:58:48|12224.54
09:58:50|12224.54
09:58:51|12224.54
09:58:52|12227.71
09:58:52|12227.71
09:58:54|12224.87
09:58:54|12218.26
09:58:56|12218.26
09:58:57|12218.26
09:58:58|12218.26
09:58:58|12221.18
09:59:01|12221.18
09:59:02|12222.97
09:59:03|12222.97
09:59:03|12222.97
09:59:05|12222.97
09:59:06|12222.97
09:59:08|12222.97
09:59:08|12219.86
09:59:10|12219.86
09:59:10|12219.3
09:59:12|12219.3
09:59:13|12188.82
09:59:13|12197.47
09:59:16|12197.47
09:59:16|12197.47
09:59:17|12186.16
09:59:18|12186.16
09:59:19|12184.36
09:59:20|12182.9
09:59:21|12193.39
09:59:22|12193.39
09:59:23|12193.72
09:59:24|12193.72
09:59:25|12191.58
09:59:26|12196.68
09:59:27|12196.68
09:59:28|12188.03
09:59:29|12188.03
09:59:30|12188.03
09:59:31|12186.96
09:59:32|12194.79
09:59:33|12194.79
09:59:34|12194.79
09:59:35|12193.23
09:59:36|12176.85
09:59:37|12176.85
09:59:38|12176.85
09:59:39|12176.85
09:59:40|12176.85
09:59:41|12177.45
09:59:42|12176.85
09:59:43|12185.45
09:59:44|12185.45
09:59:45|12185.45
09:59:46|12185.45
09:59:47|12185.45
09:59:48|12185.45
09:59:49|12185.45
09:59:51|12185.45
09:59:52|12185.45
09:59:54|12185.45
09:59:54|12185.45
09:59:55|12185.45
09:59:56|12185.45
09:59:57|12185.45
09:59:58|12177.45
09:59:59|12177.45
10:00:00|12177.45
10:00:01|12176.85
10:00:02|12176.85
10:00:03|12176.85
10:00:05|12176.85
10:00:06|12187.38
10:00:07|12176.85
10:00:08|12186.78
10:00:09|12180.59
10:00:10|12180.59
10:00:11|12180.59
10:00:12|12180.59
10:00:13|12180.59
10:00:14|12180.59
10:00:15|12186.91
10:00:16|12186.91
10:00:17|12189.61
10:00:19|12189.61
10:00:20|12190.34
10:00:20|12193.22
10:00:21|12193.15
10:00:22|12193.15
10:00:23|12193.15
10:00:24|12193.15
10:00:25|12193.15
10:00:26|12193.15
10:00:27|12179.85
10:00:28|12179.85
10:00:30|12179.85
10:00:31|12179.85
10:00:31|12179.85
10:00:33|12179.85
10:00:33|12160.
10:00:34|12157.27
10:00:35|12157.27
10:00:36|12155.59
10:00:38|12149.33
10:00:39|12149.33
10:00:40|12147.74
10:00:41|12147.74
10:00:42|12139.41
10:00:43|12150.74
10:00:44|12140.53
10:00:45|12140.53
10:00:46|12142.3
10:00:47|12150.74
10:00:48|12150.74
10:00:49|12150.74
10:00:50|12150.74
10:00:51|12150.74
10:00:52|12150.74
10:00:54|12150.74
10:00:55|12150.74
10:00:56|12150.74
10:00:56|12150.74
10:00:57|12150.74
10:00:59|12140.13
10:01:00|12148.42
10:01:01|12148.42
10:01:02|12148.42
10:01:04|12138.81
10:01:05|12138.21
10:01:07|12150.88
10:01:07|12144.55
10:01:09|12153.44
10:01:09|12130.45
10:01:11|12133.56
10:01:12|12133.56
10:01:13|12133.56
10:01:14|12133.56
10:01:15|12156.07
10:01:16|12155.75
10:01:17|12155.75
10:01:18|12155.75
10:01:19|12155.75
10:01:20|12155.75
10:01:21|12155.75
10:01:22|12151.96
10:01:23|12151.96
10:01:24|12151.96
10:01:25|12137.37
10:01:26|12137.37
10:01:27|12137.37
10:01:28|12137.37
10:01:29|12137.37
10:01:30|12156.73
10:01:31|12156.73
10:01:32|12156.73
10:01:33|12156.73
10:01:34|12142.18
10:01:35|12142.18
10:01:36|12142.18
10:01:37|12142.18
10:01:38|12159.62
10:01:39|12159.62
10:01:40|12159.62
10:01:41|12159.62
10:01:42|12159.62
10:01:43|12159.62
10:01:44|12159.62
10:01:45|12159.62
10:01:46|12159.62
10:01:47|12153.71
10:01:48|12153.71
10:01:49|12153.71
10:01:50|12153.71
10:01:51|12153.71
10:01:52|12153.71
10:01:54|12145.07
10:01:55|12145.07
10:01:56|12145.07
10:01:57|12154.92
10:01:58|12154.92
10:01:59|12154.92
10:02:00|12154.92
10:02:02|12154.92
10:02:03|12154.92
10:02:04|12154.92
10:02:05|12137.42
10:02:06|12137.42
10:02:07|12137.42
10:02:09|12122.13
10:02:09|12122.13
10:02:10|12122.13
10:02:11|12122.13
10:02:12|12112.71
10:02:13|12113.67
10:02:15|12068.75
10:02:16|12046.29
10:02:17|12058.69
10:02:18|12060.5
10:02:19|12045.08
10:02:20|12064.3
10:02:21|12064.28
10:02:22|12064.28
10:02:23|12073.69
10:02:24|12076.33
10:02:25|12069.37
10:02:26|12081.41
10:02:27|12081.41
10:02:28|12081.41
10:02:29|12076.62
10:02:30|12081.12
10:02:31|12065.22
10:02:33|12065.22
10:02:33|12065.22
10:02:35|12054.58
10:02:35|12068.62
10:02:36|12068.62
10:02:37|12068.62
10:02:38|12036.49
10:02:40|12044.54
10:02:40|12044.54
10:02:41|12063.27
10:02:43|12062.12
10:02:43|12062.12
10:02:45|12062.12
10:02:45|12061.9
10:02:46|12061.9
10:02:48|12067.4
10:02:48|12082.15
10:02:50|12082.15
10:02:51|12079.83
10:02:52|12077.02
10:02:53|12069.36
10:02:55|12069.36
10:02:55|12069.36
10:02:57|12069.36
10:02:58|12069.36
10:02:59|12090.99
10:03:00|12070.76
10:03:02|12084.93
10:03:03|12084.93
10:03:05|12084.93
10:03:05|12084.93
10:03:07|12084.93
10:03:08|12084.93
10:03:09|12084.93
10:03:10|12084.93
10:03:11|12084.93
10:03:12|12084.93
10:03:13|12084.93
10:03:15|12084.93
10:03:16|12084.93
10:03:16|12084.93
10:03:18|12073.08
10:03:19|12073.08
10:03:20|12072.89
10:03:21|12072.89
10:03:22|12072.89
10:03:23|12072.89
10:03:25|12072.89
10:03:26|12072.89
10:03:27|12072.89
10:03:28|12072.89
10:03:28|12072.89
10:03:29|12072.89
10:03:30|12072.89
10:03:31|12065.06
10:03:33|12065.06
10:03:34|12065.06
10:03:34|12061.5
10:03:35|12061.5
10:03:36|12052.55
10:03:37|12052.55
10:03:38|12052.55
10:03:40|12052.55
10:03:41|12052.55
10:03:42|12052.55
10:03:43|12052.55
10:03:44|12052.55
10:03:45|12052.55
10:03:46|12058.84
10:03:47|12058.84
10:03:48|12058.84
10:03:49|12066.94
10:03:50|12066.94
10:03:52|12059.22
10:03:53|12059.22
10:03:54|12059.22
10:03:55|12059.22
10:03:56|12059.22
10:03:58|12059.22
10:03:59|12059.22
10:03:59|12059.22
10:04:00|12059.22
10:04:02|12059.22
10:04:03|12059.22
10:04:04|12059.22
10:04:06|12053.29
10:04:06|12053.29
10:04:07|12053.29
10:04:09|12053.29
10:04:10|12053.29
10:04:11|12053.91
10:04:12|12053.91
10:04:13|12053.91
10:04:14|12045.2
10:04:15|12045.2
10:04:16|12045.2
10:04:17|12045.2
10:04:19|12045.44
10:04:20|12045.44
10:04:21|12045.44
10:04:21|12045.44
10:04:22|12045.44
10:04:24|12045.44
10:04:24|12045.44
10:04:25|12045.44
10:04:26|12045.44
10:04:28|12026.56
10:04:29|12026.56
10:04:29|12023.25
10:04:30|12023.25
10:04:31|12023.25
10:04:32|12033.06
10:04:34|12033.06
10:04:35|12042.03
10:04:36|12042.03
10:04:37|12043.3
10:04:38|12048.94
10:04:39|12048.94
10:04:40|12048.94
10:04:41|12048.94
10:04:42|12048.94
10:04:43|12030.83
10:04:44|12030.83
10:04:45|12030.83
10:04:46|12030.83
10:04:47|12030.83
10:04:48|12030.83
10:04:50|12033.25
10:04:50|12033.25
10:04:51|12033.25
10:04:53|12033.25
10:04:53|12033.25
10:04:55|12043.11
10:04:57|12043.11
10:04:57|12043.11
10:04:59|12054.59
10:05:00|12054.59
10:05:01|12054.59
10:05:02|12054.59
10:05:03|12054.59
10:05:04|12054.59
10:05:05|12054.59
10:05:05|12054.59
10:05:08|12044.98
10:05:09|12028.53
10:05:10|12028.53
10:05:11|12028.53
10:05:12|12028.53
10:05:13|12028.53
10:05:14|12028.53
10:05:15|12028.53
10:05:16|12028.53
10:05:17|12028.53
10:05:19|12028.53
10:05:19|12028.53
10:05:21|12028.53
10:05:22|12028.53
10:05:22|12028.53
10:05:25|12028.53
10:05:26|12028.53
10:05:26|12028.53
10:05:28|12028.53
10:05:28|12028.53
10:05:29|12028.53
10:05:31|12041.18
10:05:32|12041.19
10:05:32|12041.19
10:05:34|12041.19
10:05:35|12041.19
10:05:35|12041.19
10:05:37|12041.19
10:05:38|12041.19
10:05:39|12035.25
10:05:40|12035.25
10:05:40|12035.25
10:05:42|12035.25
10:05:43|12035.25
10:05:44|12035.25
10:05:45|12042.27
10:05:46|12042.27
10:05:47|12042.27
10:05:49|12042.27
10:05:49|12042.27
10:05:50|12042.27
10:05:51|12042.27
10:05:52|12042.27
10:05:53|12042.27
10:05:54|12042.27
10:05:55|12042.27
10:05:57|12042.27
10:05:59|12059.43
10:06:00|12059.43
10:06:01|12059.43
10:06:02|12060.62
10:06:04|12060.62
10:06:04|12060.62
10:06:05|12060.62
10:06:06|12048.12
10:06:07|12048.12
10:06:08|12048.12
10:06:09|12048.12
10:06:11|12027.15
10:06:11|12021.56
10:06:12|12021.56
10:06:14|12021.56
10:06:15|12020.46
10:06:16|12034.14
10:06:17|12034.14
10:06:18|12034.14
10:06:19|12034.14
10:06:19|12034.14
10:06:21|12020.46
10:06:22|12020.46
10:06:23|12039.28
10:06:24|12039.28
10:06:24|12039.28
10:06:27|12006.71
10:06:27|12018.92
10:06:28|12000.
10:06:29|11999.11
10:06:30|12000.87
10:06:31|12000.87
10:06:32|12001.
10:06:33|12001.62
10:06:34|11985.9
10:06:35|11985.9
10:06:36|11985.9
10:06:37|11967.48
10:06:38|11982.91
10:06:39|11975.19
10:06:40|11975.19
10:06:41|11976.86
10:06:42|11974.3
10:06:43|11980.36
10:06:44|11981.49
10:06:46|11981.48
10:06:47|11981.48
10:06:48|11981.48
10:06:48|11981.48
10:06:50|11981.48
10:06:51|11981.48
10:06:52|11981.48
10:06:53|11981.48
10:06:53|11968.44
10:06:54|11968.44
10:06:56|11968.44
10:06:57|11968.44
10:06:59|11968.44
10:06:59|11943.03
10:07:00|11957.22
10:07:01|11958.58
10:07:02|11958.58
10:07:03|11958.58
10:07:04|11958.58
10:07:05|11958.58
10:07:06|11958.58
10:07:07|11958.58
10:07:08|11980.37
10:07:10|11980.36
10:07:11|11980.36
10:07:12|11980.36
10:07:12|11980.36
10:07:14|11980.36
10:07:15|11945.2
10:07:15|11952.63
10:07:18|11952.63
10:07:18|11952.63
10:07:20|11952.63
10:07:20|11970.69
10:07:21|11970.69
10:07:23|11970.69
10:07:24|11970.69
10:07:25|11974.44
10:07:25|11974.44
10:07:27|11983.11
10:07:28|11983.11
10:07:29|11983.11
10:07:30|11979.72
10:07:31|11979.72
10:07:32|11984.49
10:07:33|12000.32
10:07:34|12007.59
10:07:35|12007.59
10:07:36|12007.59
10:07:37|12007.59
10:07:38|12007.59
10:07:39|12007.59
10:07:40|12007.59
10:07:41|12007.59
10:07:42|12007.59
10:07:43|12007.59
10:07:44|12007.59
10:07:45|12007.59
10:07:46|12013.77
10:07:47|12013.77
10:07:48|12021.6
10:07:50|12021.6
10:07:50|11999.94
10:07:51|11999.94
10:07:52|11999.94
10:07:53|11999.94
10:07:55|11999.94
10:07:55|11999.94
10:07:56|11999.94
10:07:57|11999.94
10:07:59|11999.94
10:08:00|11999.94
10:08:01|11999.94
10:08:03|11999.94
10:08:04|11999.94
10:08:05|11999.94
10:08:06|11999.94
10:08:07|11999.94
10:08:08|11999.94
10:08:09|11999.94
10:08:11|11999.94
10:08:11|11999.94
10:08:13|11999.94
10:08:13|11999.94
10:08:15|11999.94
10:08:16|11999.94
10:08:17|11999.94
10:08:17|11999.94
10:08:19|11999.94
10:08:20|11999.94
10:08:21|12020.48
10:08:22|12021.87
10:08:23|12027.49
10:08:23|12015.67
10:08:24|12015.67
10:08:25|12027.45
10:08:27|12027.97
10:08:27|12027.97
10:08:29|12027.97
10:08:29|12027.97
10:08:30|12027.97
10:08:31|12027.97
10:08:33|12027.97
10:08:33|12027.97
10:08:34|12034.28
10:08:35|12045.61
10:08:37|12045.61
10:08:38|12045.61
10:08:39|12045.61
10:08:40|12045.61
10:08:41|12045.61
10:08:42|12044.52
10:08:43|12045.63
10:08:44|12045.85
10:08:45|12045.62
10:08:46|12045.62
10:08:47|12045.62
10:08:48|12045.62
10:08:49|12045.62
10:08:50|12045.62
10:08:51|12045.62
10:08:52|12045.62
10:08:53|12045.62
10:08:54|12045.62
10:08:55|12045.62
10:08:56|12045.62
10:08:57|12045.62
10:08:58|12045.62
10:08:59|12045.62
10:09:01|12045.62
10:09:02|12041.78
10:09:03|12041.78
10:09:04|12041.78
10:09:05|12041.78
10:09:06|12041.78
10:09:07|12041.78
10:09:08|12020.45
10:09:09|12020.45
10:09:10|12020.45
10:09:11|12020.45
10:09:13|12020.45
10:09:13|12020.45
10:09:15|12022.17
10:09:16|12022.17
10:09:17|12022.17
10:09:17|12022.17
10:09:19|12022.17
10:09:20|12010.97
10:09:20|12010.97
10:09:21|12010.97
10:09:22|12010.97
10:09:23|12010.97
10:09:25|12010.97
10:09:26|12010.97
10:09:27|12010.97
10:09:28|12010.97
10:09:29|12010.97
10:09:30|12010.97
10:09:31|12010.97
10:09:32|12010.97
10:09:33|12010.97
10:09:34|12010.97
10:09:35|12010.97
10:09:36|12010.97
10:09:37|12010.97
10:09:38|12010.97
10:09:39|12010.97
10:09:40|12010.97
10:09:41|12010.97
10:09:42|12004.66
10:09:43|12004.66
10:09:44|12004.66
10:09:45|11991.76
10:09:46|11991.76
10:09:47|11991.76
10:09:48|11991.76
10:09:49|11991.76
10:09:50|11991.81
10:09:51|11980.3
10:09:52|11980.3
10:09:53|11980.3
10:09:54|11980.3
10:09:55|11980.3
10:09:56|11989.75
10:09:57|11989.75
10:09:58|11989.75
10:09:59|11989.75
10:10:00|11989.75
10:10:01|11989.75
10:10:03|11989.75
10:10:04|11989.75
10:10:05|11991.76
10:10:07|11991.76
10:10:08|12005.11
10:10:09|12005.11
10:10:10|12005.11
10:10:11|11992.01
10:10:12|11992.01
10:10:13|11992.01
10:10:14|11992.01
10:10:16|11992.01
10:10:17|11992.01
10:10:18|11992.01
10:10:19|11992.01
10:10:20|11992.01
10:10:21|11992.01
10:10:22|11992.01
10:10:24|12010.47
10:10:24|12010.47
10:10:25|12010.47
10:10:26|12017.06
10:10:27|12017.06
10:10:28|12017.06
10:10:29|12017.06
10:10:31|12017.06
10:10:32|12017.06
10:10:33|12017.06
10:10:34|12017.06
10:10:35|12017.06
10:10:36|12017.06
10:10:37|12017.06
10:10:38|12017.06
10:10:39|12017.06
10:10:40|12017.06
10:10:41|12017.06
10:10:42|12017.06
10:10:43|12017.06
10:10:44|12017.06
10:10:45|12017.06
10:10:46|12017.06
10:10:47|12014.05
10:10:48|12014.05
10:10:49|12014.05
10:10:50|12014.05
10:10:51|12014.05
10:10:52|12014.05
10:10:53|11998.44
10:10:54|11998.44
10:10:55|11998.44
10:10:56|11998.44
10:10:57|11998.44
10:10:58|11998.44
10:10:59|11996.66
10:11:00|11996.66
10:11:01|11996.66
10:11:03|11996.66
10:11:03|11996.66
10:11:04|11996.66
10:11:05|11996.66
10:11:06|11996.66
10:11:07|11996.66
10:11:08|11996.66
10:11:09|11996.66
10:11:11|11996.66
10:11:12|11996.66
10:11:14|11996.66
10:11:14|11996.66
10:11:15|11996.66
10:11:16|11996.66
10:11:17|11996.66
10:11:18|11996.66
10:11:19|11996.66
10:11:20|12001.76
10:11:22|12001.76
10:11:23|12001.76
10:11:24|12001.76
10:11:25|12001.76
10:11:25|11997.97
10:11:27|11997.97
10:11:27|11997.97
10:11:29|11997.97
10:11:30|11997.97
10:11:31|11997.97
10:11:31|11996.68
10:11:33|11993.56
10:11:34|11989.75
10:11:35|11989.75
10:11:36|11979.64
10:11:37|11976.47
10:11:38|11963.81
10:11:39|11963.81
10:11:40|11958.93
10:11:40|11958.93
10:11:41|11958.93
10:11:43|11966.31
10:11:44|11966.31
10:11:44|11969.57
10:11:45|11969.57
10:11:46|11969.57
10:11:48|11969.57
10:11:50|11969.57
10:11:51|11969.57
10:11:52|11969.57
10:11:52|11966.67
10:11:54|11966.67
10:11:54|11966.67
10:11:55|11966.67
10:11:56|11966.67
10:11:58|11966.67
10:11:59|11966.67
10:12:00|11966.67
10:12:02|11955.7
10:12:02|11955.7
10:12:03|11955.7
10:12:04|11955.7
10:12:06|11955.7
10:12:08|12003.93
10:12:08|12003.93
10:12:09|12003.93
10:12:10|12003.93
10:12:11|12003.93
10:12:12|12003.93
10:12:13|12003.93
10:12:14|12003.93
10:12:15|11992.45
10:12:16|11992.45
10:12:17|11986.24
10:12:18|11985.78
10:12:19|11985.78
10:12:21|11985.78
10:12:22|11985.78
10:12:23|11985.78
10:12:25|11985.78
10:12:25|11985.78
10:12:26|11985.78
10:12:27|11985.78
10:12:29|11985.78
10:12:29|11985.78
10:12:31|11985.78
10:12:32|11985.78
10:12:33|11985.78
10:12:34|11985.78
10:12:35|11985.78
10:12:35|11985.78
10:12:37|11985.78
10:12:38|11968.56
10:12:39|11968.56
10:12:41|11968.56
10:12:41|11968.56
10:12:42|11968.56
10:12:43|11968.56
10:12:45|11968.56
10:12:46|11968.56
10:12:47|11968.56
10:12:49|11955.28
10:12:50|11955.26
10:12:50|11955.26
10:12:53|11955.26
10:12:53|11957.26
10:12:54|11957.26
10:12:55|11957.26
10:12:56|11957.26
10:12:57|11957.26
10:12:58|11978.9
10:12:59|11978.9
10:13:00|11978.9
10:13:01|11964.19
10:13:02|11964.19
10:13:04|11964.19
10:13:04|11964.19
10:13:06|11964.19
10:13:07|11964.19
10:13:09|11964.19
10:13:09|11964.19
10:13:11|11964.19
10:13:12|11964.19
10:13:13|11964.19
10:13:13|11964.19
10:13:15|11964.49
10:13:17|11964.55
10:13:17|11964.55
10:13:18|11964.55
10:13:19|11964.55
10:13:20|11968.1
10:13:21|11968.1
10:13:23|11968.72
10:13:24|11968.72
10:13:25|11968.72
10:13:26|11968.72
10:13:27|11968.72
10:13:28|11968.72
10:13:28|11968.63
10:13:30|11968.63
10:13:32|11968.63
10:13:32|11968.63
10:13:33|11968.63
10:13:34|11968.63
10:13:35|11968.63
10:13:36|11968.63
10:13:37|11976.79
10:13:38|11976.79
10:13:39|11976.79
10:13:40|11976.79
10:13:41|11976.79
10:13:42|11976.79
10:13:43|11976.79
10:13:44|11976.79
10:13:45|11976.79
10:13:47|11976.79
10:13:47|11976.79
10:13:49|11976.79
10:13:50|11976.79
10:13:50|11976.79
10:13:52|11976.79
10:13:53|11976.79
10:13:54|11976.79
10:13:55|11976.79
10:13:56|11962.97
10:13:57|11962.97
10:13:58|11962.97
10:13:59|11962.97
10:13:59|11962.97
10:14:00|11962.97
10:14:01|11962.97
10:14:04|11962.97
10:14:04|11962.97
10:14:05|11962.97
10:14:06|11964.35
10:14:07|11964.35
10:14:09|11964.35
10:14:09|11973.73
10:14:11|11973.73
10:14:12|11973.73
10:14:12|11973.73
10:14:14|11973.73
10:14:15|11959.51
10:14:15|11959.51
10:14:17|11959.51
10:14:18|11959.51
10:14:19|11959.51
10:14:20|11959.51
10:14:21|11959.51
10:14:22|11959.51
10:14:23|11959.51
10:14:25|11966.73
10:14:25|11966.73
10:14:26|11966.73
10:14:27|11966.73
10:14:28|11966.73
10:14:29|11966.73
10:14:30|11966.73
10:14:31|11966.73
10:14:33|11966.73
10:14:33|11963.86
10:14:35|11963.86
10:14:36|11963.86
10:14:36|11963.86
10:14:38|11963.86
10:14:39|11963.86
10:14:40|11963.86
10:14:41|11963.86
10:14:42|11963.86
10:14:43|11963.86
10:14:44|11963.86
10:14:46|11950.
10:14:46|11950.
10:14:47|11950.
10:14:48|11950.8
10:14:49|11953.37
10:14:50|11953.37
10:14:52|11953.93
10:14:53|11953.93
10:14:54|11953.93
10:14:55|11953.93
10:14:55|11953.93
10:14:56|11953.93
10:14:58|11949.44
10:14:58|11949.44
10:15:01|11949.44
10:15:01|11949.44
10:15:02|11949.44
10:15:03|11953.93
10:15:04|11953.93
10:15:06|11953.93
10:15:08|11953.93
10:15:09|11953.93
10:15:10|11937.56
10:15:11|11937.56
10:15:13|11937.56
10:15:13|11937.56
10:15:14|11940.78
10:15:16|11940.78
10:15:17|11940.78
10:15:18|11940.78
10:15:19|11940.78
10:15:20|11940.78
10:15:20|11940.78
10:15:23|11940.78
10:15:23|11940.78
10:15:24|11939.
10:15:25|11940.78
10:15:26|11940.78
10:15:27|11940.78
10:15:28|11937.56
10:15:29|11938.93
10:15:30|11938.88
10:15:31|11938.88
10:15:32|11938.88
10:15:33|11938.88
10:15:34|11938.88
10:15:36|11937.56
10:15:37|11937.56
10:15:37|11937.56
10:15:38|11935.18
10:15:40|11935.18
10:15:40|11935.18
10:15:42|11931.28
10:15:43|11931.28
10:15:44|11931.28
10:15:45|11931.28
10:15:46|11929.29
10:15:47|11927.85
10:15:48|11927.85
10:15:48|11953.93
10:15:50|11951.75
10:15:50|11943.88
10:15:52|11936.98
10:15:53|11936.98
10:15:54|11953.22
10:15:55|11953.22
10:15:56|11953.22
10:15:58|11953.22
10:15:58|11953.22
10:15:59|11953.22
10:16:00|11949.76
10:16:01|11953.93
10:16:02|11953.93
10:16:03|11953.93
10:16:04|11953.93
10:16:05|11966.72
10:16:07|11966.73
10:16:08|11973.88
10:16:09|11973.88
10:16:10|11973.88
10:16:10|11973.88
10:16:12|11974.47
10:16:12|11974.47
10:16:14|11974.47
10:16:15|11974.47
10:16:15|11974.47
10:16:18|11974.47
10:16:18|11974.47
10:16:20|11974.47
10:16:21|11974.47
10:16:22|11974.47
10:16:23|11974.47
10:16:24|11974.47
10:16:25|11975.85
10:16:27|11974.53
10:16:27|11974.53
10:16:28|11972.75
10:16:29|11972.75
10:16:31|11972.16
10:16:32|11972.16
10:16:33|11972.16
10:16:34|11972.16
10:16:35|11972.16
10:16:36|11972.16
10:16:37|11949.42
10:16:38|11949.42
10:16:39|11949.42
10:16:39|11949.42
10:16:41|11967.54
10:16:41|11967.54
10:16:43|11967.54
10:16:44|11967.54
10:16:45|11967.54
10:16:46|11967.57
10:16:47|11974.3
10:16:48|11966.17
10:16:49|11966.17
10:16:50|11966.17
10:16:50|11966.17
10:16:52|11966.17
10:16:52|11966.17
10:16:53|11966.17
10:16:54|11966.17
10:16:56|11966.17
10:16:57|11966.17
10:16:58|11966.17
10:16:59|11966.17
10:17:00|11966.17
10:17:01|11967.6
10:17:02|11967.6
10:17:02|11967.6
10:17:04|11967.6
10:17:05|11967.6
10:17:06|11967.6
10:17:07|11967.6
10:17:07|11967.6
10:17:10|11966.17
10:17:11|11966.17
10:17:12|11966.17
10:17:13|11966.17
10:17:14|11966.17
10:17:15|11960.81
10:17:16|11960.81
10:17:17|11969.67
10:17:19|11969.67
10:17:20|11969.67
10:17:21|11967.99
10:17:22|11967.99
10:17:22|11967.99
10:17:24|11967.99
10:17:25|11967.99
10:17:26|11967.99
10:17:27|11967.99
10:17:27|11967.99
10:17:29|11967.99
10:17:31|11967.99
10:17:31|11967.99
10:17:32|11967.99
10:17:33|11967.99
10:17:34|11967.99
10:17:35|11957.65
10:17:36|11957.65
10:17:37|11957.65
10:17:38|11957.65
10:17:39|11957.65
10:17:41|11957.65
10:17:42|11957.65
10:17:43|11957.65
10:17:43|11955.97
10:17:45|11955.97
10:17:46|11955.97
10:17:46|11955.97
10:17:48|11955.97
10:17:48|11955.97
10:17:50|11955.97
10:17:51|11955.97
10:17:51|11955.51
10:17:53|11955.37
10:17:54|11955.37
10:17:55|11955.37
10:17:56|11955.37
10:17:57|11955.37
10:17:58|11955.37
10:17:59|11960.99
10:17:59|11960.99
10:18:00|11960.99
10:18:02|11960.99
10:18:04|11960.99
10:18:04|11958.79
10:18:05|11958.79
10:18:06|11958.79
10:18:07|11971.1
10:18:09|11971.1
10:18:11|11971.1
10:18:11|11971.1
10:18:12|11963.9
10:18:13|11957.27
10:18:14|11957.27
10:18:15|11957.27
10:18:16|11957.27
10:18:17|11957.27
10:18:18|11958.42
10:18:19|11958.42
10:18:20|11958.42
10:18:22|11958.42
10:18:23|11958.42
10:18:24|11958.42
10:18:25|11956.03
10:18:26|11956.03
10:18:28|11956.03
10:18:28|11956.03
10:18:29|11961.08
10:18:30|11961.08
10:18:31|11961.08
10:18:32|11961.08
10:18:33|11961.08
10:18:34|11961.08
10:18:35|11961.08
10:18:36|11959.39
10:18:38|11959.39
10:18:38|11959.39
10:18:39|11959.39
10:18:40|11959.39
10:18:42|11959.39
10:18:43|11959.39
10:18:43|11959.39
10:18:45|11959.39
10:18:45|11959.39
10:18:47|11957.6
10:18:47|11957.77
10:18:49|11957.77
10:18:49|11957.77
10:18:51|11957.77
10:18:52|11957.77
10:18:53|11957.77
10:18:54|11970.9
10:18:54|11970.9
10:18:56|11970.9
10:18:58|11970.9
10:18:58|11962.31
10:18:59|11971.11
10:19:00|11971.11
10:19:01|11971.11
10:19:02|11971.11
10:19:03|11971.15
10:19:04|11971.15
10:19:05|11971.15
10:19:07|11971.15
10:19:07|11971.15
10:19:09|11971.15
10:19:10|11971.15
10:19:12|11971.15
10:19:12|11985.48
10:19:13|11985.48
10:19:14|11985.48
10:19:16|11985.48
10:19:17|11985.48
10:19:18|11988.53
10:19:18|12004.92
10:19:19|12004.92
10:19:20|12004.72
10:19:22|11994.8
10:19:23|12012.39
10:19:24|12012.39
10:19:25|12012.39
10:19:27|12005.83
10:19:27|12005.85
10:19:28|12005.85
10:19:29|12005.85
10:19:30|12005.85
10:19:31|12005.85
10:19:32|12006.37
10:19:33|12011.86
10:19:35|12011.86
10:19:35|12011.86
10:19:37|12011.86
10:19:38|12011.86
10:19:39|12011.86
10:19:40|12011.86
10:19:41|12011.86
10:19:42|12011.86
10:19:42|12011.86
10:19:44|12011.86
10:19:46|12011.86
10:19:46|12011.86
10:19:47|12011.86
10:19:48|12011.86
10:19:49|12016.16
10:19:50|12016.16
10:19:51|12016.16
10:19:52|12016.16
10:19:53|12011.86
10:19:54|12011.86
10:19:55|12011.86
10:19:56|12011.86
10:19:58|12011.86
10:19:59|12012.89
10:19:59|12012.89
10:20:00|12012.89
10:20:01|12012.89
10:20:02|12012.89
10:20:04|12012.89
10:20:05|12012.89
10:20:06|12012.89
10:20:07|12012.89
10:20:08|12012.89
10:20:09|12012.89
10:20:09|12012.89
10:20:12|12014.7
10:20:12|12014.7
10:20:13|12014.7
10:20:14|12014.7
10:20:15|12014.7
10:20:17|12014.7
10:20:17|12014.7
10:20:20|12010.67
10:20:20|12014.7
10:20:21|12014.7
10:20:22|12014.7
10:20:23|12014.7
10:20:24|12014.7
10:20:25|12014.7
10:20:27|12014.7
10:20:28|12014.7
10:20:30|12014.7
10:20:30|12014.7
10:20:31|12014.7
10:20:33|12014.7
10:20:35|12014.7
10:20:35|12014.7
10:20:37|12014.7
10:20:38|12014.7
10:20:39|12014.7
10:20:40|12013.31
10:20:40|12013.31
10:20:42|12013.31
10:20:43|12013.31
10:20:43|12013.31
10:20:45|12013.31
10:20:47|12013.31
10:20:47|12013.31
10:20:48|12013.31
10:20:49|12013.31
10:20:50|12013.31
10:20:51|12010.79
10:20:52|12014.7
10:20:54|11968.34
10:20:55|11968.34
10:20:55|11985.26
10:20:57|11989.09
10:20:58|11989.09
10:20:59|11975.07
10:21:00|11975.07
10:21:01|11975.07
10:21:02|11975.07
10:21:02|11960.59
10:21:04|11958.17
10:21:05|11940.12
10:21:06|11938.83
10:21:07|11938.83
10:21:08|11938.83
10:21:09|11938.83
10:21:10|11938.83
10:21:12|11938.83
10:21:13|11938.83
10:21:15|11938.83
10:21:16|11938.83
10:21:17|11938.83
10:21:18|11938.83
10:21:19|11938.83
10:21:20|11938.83
10:21:21|11964.34
10:21:22|11961.09
10:21:23|11961.09
10:21:24|11960.61
10:21:26|11954.22
10:21:26|11952.29
10:21:28|11952.29
10:21:29|11952.29
10:21:29|11952.29
10:21:31|11952.29
10:21:31|11952.29
10:21:33|11936.56
10:21:33|11947.61
10:21:34|11947.61
10:21:36|11947.61
10:21:37|11949.06
10:21:38|11949.06
10:21:39|11949.06
10:21:40|11949.06
10:21:41|11949.06
10:21:42|11949.06
10:21:43|11936.85
10:21:45|11936.85
10:21:46|11936.85
10:21:47|11936.85
10:21:48|11936.85
10:21:48|11936.85
10:21:49|11936.85
10:21:50|11946.75
10:21:52|11946.75
10:21:52|11946.75
10:21:54|11946.75
10:21:55|11946.75
10:21:55|11970.3
10:21:57|11970.3
10:21:57|11970.3
10:21:58|11970.3
10:21:59|11970.3
10:22:01|11970.3
10:22:01|11970.3
10:22:03|11970.3
10:22:04|11970.3
10:22:04|11970.3
10:22:06|11970.3
10:22:06|11970.3
10:22:07|11970.3
10:22:09|11970.3
10:22:10|11970.3
10:22:11|11970.3
10:22:12|11970.3
10:22:14|11970.3
10:22:15|11970.3
10:22:16|11970.3
10:22:17|11970.3
10:22:18|11970.3
10:22:19|11970.3
10:22:20|11970.3
10:22:21|11970.3
10:22:22|11970.3
10:22:23|11967.02
10:22:25|11960.6
10:22:25|11960.6
10:22:26|11960.6
10:22:27|11956.32
10:22:28|11956.38
10:22:29|11956.38
10:22:30|11956.38
10:22:31|11956.38
10:22:33|11956.38
10:22:33|11956.38
10:22:34|11956.38
10:22:36|11956.38
10:22:36|11956.38
10:22:38|11956.38
10:22:39|11956.38
10:22:40|11956.38
10:22:42|11956.38
10:22:42|11956.38
10:22:44|11965.49
10:22:45|11965.49
10:22:46|11965.49
10:22:48|11965.49
10:22:49|11965.49
10:22:49|11965.49
10:22:51|11965.49
10:22:52|11965.49
10:22:53|11965.49
10:22:54|11965.49
10:22:55|11965.49
10:22:56|11965.49
10:22:58|11965.49
10:22:58|11965.49
10:22:59|11965.49
10:23:00|11965.49
10:23:01|11965.49
10:23:02|11960.
10:23:04|11960.
10:23:04|11952.57
10:23:05|11946.43
10:23:07|11946.43
10:23:08|11941.76
10:23:08|11941.76
10:23:10|11941.76
10:23:10|11941.76
10:23:11|11941.76
10:23:13|11941.76
10:23:14|11941.76
10:23:15|11941.76
10:23:17|11941.76
10:23:17|11938.52
10:23:18|11936.16
10:23:20|11936.16
10:23:21|11936.16
10:23:22|11936.16
10:23:23|11936.16
10:23:24|11934.96
10:23:25|11934.96
10:23:26|11940.99
10:23:28|11941.
10:23:28|11940.86
10:23:29|11940.86
10:23:31|11940.86
10:23:32|11940.86
10:23:33|11940.12
10:23:34|11940.12
10:23:35|11940.13
10:23:36|11940.13
10:23:37|11948.77
10:23:38|11948.77
10:23:39|11948.77
10:23:40|11948.77
10:23:41|11948.77
10:23:42|11955.06
10:23:43|11955.06
10:23:44|11955.06
10:23:45|11955.06
10:23:46|11955.06
10:23:47|11945.78
10:23:49|11945.78
10:23:50|11945.78
10:23:51|11945.78
10:23:52|11945.78
10:23:53|11945.78
10:23:54|11945.78
10:23:55|11945.78
10:23:56|11946.28
10:23:57|11946.28
10:23:59|11948.71
10:24:00|11948.71
10:24:01|11952.
10:24:02|11952.
10:24:03|11952.
10:24:05|11952.
10:24:06|11964.05
10:24:07|11964.05
10:24:08|11959.97
10:24:09|11967.66
10:24:10|11967.66
10:24:11|11966.83
10:24:12|11966.83
10:24:13|11966.83
10:24:14|11966.83
10:24:16|11960.16
10:24:17|11960.16
10:24:17|11960.16
10:24:18|11960.16
10:24:19|11960.16
10:24:21|11960.16
10:24:21|11960.16
10:24:22|11962.93
10:24:23|11947.51
10:24:25|11947.51
10:24:25|11952.11
10:24:26|11952.11
10:24:27|11952.11
10:24:28|11952.11
10:24:30|11952.11
10:24:31|11952.11
10:24:32|11955.07
10:24:33|11946.02
10:24:34|11946.02
10:24:35|11946.02
10:24:36|11946.02
10:24:37|11960.26
10:24:38|11960.26
10:24:39|11956.52
10:24:41|11956.52
10:24:41|11956.52
10:24:42|11956.52
10:24:44|11956.52
10:24:44|11956.52
10:24:46|11956.52
10:24:46|11956.52
10:24:47|11956.52
10:24:48|11953.21
10:24:49|11953.21
10:24:51|11953.21
10:24:51|11953.21
10:24:52|11951.58
10:24:54|11951.58
10:24:55|11954.61
10:24:56|11954.61
10:24:57|11954.61
10:24:58|11954.61
10:24:59|11954.61
10:25:00|11956.2
10:25:01|11956.2
10:25:02|11956.2
10:25:03|11956.2
10:25:04|11956.2
10:25:05|11963.71
10:25:06|11963.71
10:25:08|11963.71
10:25:08|11963.71
10:25:09|11963.71
10:25:11|11963.71
10:25:11|11963.71
10:25:12|11963.71
10:25:14|11963.71
10:25:15|11963.72
10:25:15|11963.72
10:25:17|11969.82
10:25:18|11969.82
10:25:19|11969.82
10:25:20|11969.82
10:25:21|11969.82
10:25:23|11969.82
10:25:24|11969.82
10:25:25|11969.82
10:25:27|11969.82
10:25:27|11969.82
10:25:28|11969.82
10:25:30|11969.82
10:25:31|11969.82
10:25:33|11969.82
10:25:34|11969.82
10:25:34|11969.82
10:25:35|11969.82
10:25:37|11956.06
10:25:38|11956.06
10:25:39|11957.23
10:25:40|11957.23
10:25:41|11957.23
10:25:42|11957.23
10:25:43|11957.23
10:25:44|11950.01
10:25:45|11950.01
10:25:46|11950.01
10:25:47|11950.01
10:25:48|11950.01
10:25:50|11950.01
10:25:50|11950.01
10:25:51|11950.01
10:25:52|11956.34
10:25:54|11958.79
10:25:54|11958.79
10:25:55|11958.79
10:25:57|11958.79
10:25:58|11958.79
10:25:59|11958.79
10:26:00|11958.79
10:26:01|11958.79
10:26:02|11958.79
10:26:03|11958.79
10:26:04|11958.79
10:26:05|11958.79
10:26:06|11958.79
10:26:07|11958.79
10:26:08|11952.3
10:26:09|11952.3
10:26:10|11952.3
10:26:11|11952.3
10:26:12|11952.3
10:26:13|11952.3
10:26:14|11952.3
10:26:15|11952.3
10:26:16|11952.3
10:26:18|11952.3
10:26:19|11952.3
10:26:20|11952.3
10:26:22|11952.3
10:26:22|11952.3
10:26:24|11952.3
10:26:26|11952.3
10:26:27|11952.3
10:26:27|11963.22
10:26:29|11963.22
10:26:31|11963.22
10:26:31|11963.22
10:26:32|11963.22
10:26:33|11963.22
10:26:35|11963.22
10:26:36|11963.22
10:26:37|11963.22
10:26:38|11963.22
10:26:39|11963.22
10:26:40|11963.22
10:26:41|11963.22
10:26:42|11963.22
10:26:44|11963.22
10:26:44|11963.22
10:26:45|11963.22
10:26:46|11963.22
10:26:47|11973.53
10:26:48|11973.53
10:26:49|11973.53
10:26:50|11973.53
10:26:52|11973.53
10:26:53|11976.84
10:26:54|11976.84
10:26:55|11976.84
10:26:56|11976.84
10:26:57|11976.84
10:26:58|11976.84
10:26:58|11976.84
10:26:59|11976.84
10:27:00|11976.84
10:27:02|11976.84
10:27:02|11976.84
10:27:04|11976.84
10:27:05|11976.84
10:27:06|11976.84
10:27:07|11965.48
10:27:08|11965.48
10:27:09|11965.48
10:27:10|11965.48
10:27:11|11965.48
10:27:12|11965.48
10:27:13|11965.48
10:27:14|11965.48
10:27:15|11965.48
10:27:16|11965.48
10:27:18|11965.48
10:27:19|11965.48
10:27:20|11965.48
10:27:22|11965.48
10:27:23|11958.77
10:27:24|11958.77
10:27:25|11958.77
10:27:26|11958.
10:27:28|11958.
10:27:28|11958.
10:27:29|11919.26
10:27:31|11920.99
10:27:32|11919.69
10:27:33|11924.18
10:27:34|11924.18
10:27:35|11924.18
10:27:37|11924.01
10:27:37|11918.5
10:27:39|11918.5
10:27:40|11918.5
10:27:41|11912.73
10:27:42|11863.35
10:27:43|11873.31
10:27:44|11875.01
10:27:45|11879.6
10:27:47|11873.93
10:27:47|11873.93
10:27:48|11873.93
10:27:49|11873.93
10:27:50|11882.16
10:27:51|11858.42
10:27:52|11858.42
10:27:53|11861.49
10:27:54|11861.49
10:27:55|11858.96
10:27:56|11874.1
10:27:58|11878.44
10:27:59|11878.44
10:28:00|11878.44
10:28:01|11878.44
10:28:02|11840.26
10:28:03|11855.36
10:28:05|11855.36
10:28:05|11855.36
10:28:06|11873.64
10:28:08|11873.64
10:28:09|11873.64
10:28:10|11873.64
10:28:11|11873.64
10:28:12|11880.19
10:28:13|11880.19
10:28:14|11880.19
10:28:15|11880.19
10:28:16|11880.19
10:28:17|11894.36
10:28:18|11893.76
10:28:20|11893.6
10:28:21|11884.3
10:28:22|11884.3
10:28:24|11893.76
10:28:24|11893.76
10:28:26|11893.76
10:28:28|11893.76
10:28:28|11893.76
10:28:29|11902.09
10:28:30|11902.09
10:28:31|11902.09
10:28:32|11902.09
10:28:33|11908.51
10:28:34|11908.51
10:28:35|11908.51
10:28:36|11908.51
10:28:37|11908.51
10:28:39|11912.37
10:28:40|11912.37
10:28:41|11909.71
10:28:42|11909.71
10:28:42|11909.71
10:28:43|11909.71
10:28:44|11909.71
10:28:46|11909.71
10:28:47|11909.71
10:28:48|11909.71
10:28:49|11909.71
10:28:50|11909.71
10:28:50|11909.71
10:28:52|11909.71
10:28:53|11909.71
10:28:53|11909.71
10:28:55|11909.71
10:28:56|11915.57
10:28:57|11923.99
10:28:57|11923.99
10:28:59|11923.99
10:28:59|11923.99
10:29:01|11917.01
10:29:02|11916.42
10:29:03|11916.42
10:29:05|11916.42
10:29:05|11916.42
10:29:06|11914.6
10:29:07|11914.6
10:29:08|11914.6
10:29:09|11914.6
10:29:10|11898.44
10:29:11|11896.38
10:29:12|11896.38
10:29:13|11896.38
10:29:14|11896.38
10:29:15|11896.38
10:29:17|11896.38
10:29:18|11896.38
10:29:19|11896.38
10:29:20|11896.38
10:29:20|11896.37
10:29:21|11890.58
10:29:22|11890.58
10:29:25|11888.
10:29:25|11887.87
10:29:26|11887.87
10:29:28|11877.69
10:29:28|11877.69
10:29:30|11871.81
10:29:30|11871.81
10:29:32|11871.81
10:29:33|11871.81
10:29:34|11871.81
10:29:36|11882.01
10:29:36|11882.01
10:29:37|11882.01
10:29:38|11882.01
10:29:39|11882.01
10:29:40|11882.01
10:29:41|11882.01
10:29:42|11882.01
10:29:43|11882.01
10:29:44|11882.01
10:29:45|11882.01
10:29:46|11882.01
10:29:48|11882.01
10:29:49|11882.01
10:29:49|11882.01
10:29:51|11882.01
10:29:53|11882.01
10:29:53|11882.01
10:29:54|11882.01
10:29:55|11882.01
10:29:56|11881.51
10:29:57|11881.51
10:29:58|11881.51
10:30:00|11881.51
10:30:01|11881.51
10:30:02|11881.51
10:30:03|11881.51
10:30:04|11881.51
10:30:05|11881.51
10:30:06|11881.51
10:30:08|11906.97
10:30:09|11906.97
10:30:10|11909.83
10:30:10|11920.25
10:30:12|11920.25
10:30:13|11920.25
10:30:14|11920.25
10:30:15|11920.25
10:30:15|11927.67
10:30:17|11927.67
10:30:18|11920.78
10:30:19|11920.78
10:30:20|11920.78
10:30:21|11920.78
10:30:23|11920.78
10:30:23|11920.78
10:30:25|11920.78
10:30:26|11920.78
10:30:26|11920.78
10:30:29|11920.
10:30:30|11920.
10:30:31|11921.54
10:30:32|11921.54
10:30:32|11921.54
10:30:34|11921.54
10:30:35|11915.21
10:30:36|11919.62
10:30:36|11919.62
10:30:38|11919.62
10:30:40|11919.62
10:30:40|11919.62
10:30:41|11919.62
10:30:42|11919.62
10:30:43|11919.62
10:30:44|11919.62
10:30:46|11919.62
10:30:47|11919.62
10:30:47|11919.62
10:30:49|11919.62
10:30:50|11919.62
10:30:51|11919.62
10:30:52|11919.62
10:30:53|11919.62
10:30:54|11905.87
10:30:55|11905.87
10:30:56|11905.87
10:30:57|11905.87
10:30:58|11905.87
10:30:59|11914.42
10:31:00|11914.42
10:31:01|11914.42
10:31:02|11914.42
10:31:03|11914.42
10:31:04|11914.42
10:31:05|11914.42
10:31:06|11914.42
10:31:06|11914.42
10:31:09|11914.3
10:31:10|11914.3
10:31:11|11914.3
10:31:12|11911.99
10:31:13|11911.99
10:31:14|11911.99
10:31:15|11911.99
10:31:16|11911.99
10:31:17|11911.99
10:31:18|11911.99
10:31:18|11911.99
10:31:20|11913.93
10:31:21|11913.93
10:31:23|11910.22
10:31:24|11910.22
10:31:26|11910.22
10:31:26|11910.22
10:31:27|11910.22
10:31:28|11910.22
10:31:29|11910.22
10:31:31|11910.22
10:31:32|11909.34
10:31:33|11908.71
10:31:35|11908.71
10:31:35|11908.71
10:31:36|11908.71
10:31:37|11908.71
10:31:38|11908.71
10:31:39|11896.24
10:31:40|11896.24
10:31:41|11896.24
10:31:42|11896.24
10:31:43|11896.24
10:31:44|11894.43
10:31:45|11894.48
10:31:46|11894.48
10:31:47|11896.09
10:31:48|11896.09
10:31:49|11896.09
10:31:50|11896.09
10:31:51|11896.09
10:31:52|11896.09
10:31:54|11891.47
10:31:55|11891.47
10:31:57|11891.47
10:31:57|11891.47
10:31:58|11896.09
10:31:59|11896.09
10:32:00|11896.09
10:32:01|11896.09
10:32:02|11896.09
10:32:03|11883.15
10:32:04|11883.15
10:32:05|11883.15
10:32:06|11883.15
10:32:07|11883.15
10:32:08|11883.15
10:32:09|11883.15
10:32:10|11883.15
10:32:12|11883.15
10:32:13|11883.15
10:32:14|11879.76
10:32:15|11879.76
10:32:16|11875.85
10:32:18|11876.95
10:32:18|11876.95
10:32:19|11876.95
10:32:21|11876.95
10:32:21|11876.95
10:32:23|11876.95
10:32:24|11876.95
10:32:25|11876.95
10:32:27|11876.95
10:32:27|11876.95
10:32:29|11875.85
10:32:30|11875.85
10:32:31|11875.85
10:32:32|11875.85
10:32:34|11875.85
10:32:35|11875.85
10:32:35|11875.85
10:32:37|11875.85
10:32:38|11875.85
10:32:39|11875.85
10:32:40|11875.85
10:32:41|11875.85
10:32:42|11875.85
10:32:43|11875.85
10:32:44|11875.85
10:32:45|11875.85
10:32:46|11875.85
10:32:47|11875.85
10:32:48|11875.85
10:32:49|11875.85
10:32:51|11875.85
10:32:52|11875.85
10:32:53|11875.85
10:32:54|11875.85
10:32:55|11875.85
10:32:56|11875.85
10:32:57|11875.85
10:32:58|11875.85
10:32:59|11875.85
10:33:01|11875.85
10:33:02|11875.85
10:33:03|11875.85
10:33:04|11875.85
10:33:05|11875.85
10:33:06|11875.85
10:33:07|11867.2
10:33:08|11867.2
10:33:09|11867.2
10:33:10|11867.2
10:33:11|11867.2
10:33:12|11865.93
10:33:13|11865.93
10:33:14|11865.93
10:33:15|11865.93
10:33:16|11865.93
10:33:17|11865.93
10:33:18|11865.93
10:33:19|11865.93
10:33:20|11865.93
10:33:21|11865.93
10:33:22|11865.93
10:33:23|11865.93
10:33:25|11865.93
10:33:26|11869.41
10:33:27|11865.93
10:33:28|11865.93
10:33:30|11865.93
10:33:31|11865.93
10:33:33|11865.93
10:33:33|11865.93
10:33:34|11865.93
10:33:36|11865.93
10:33:37|11865.93
10:33:38|11869.46
10:33:39|11869.46
10:33:40|11869.46
10:33:41|11869.46
10:33:42|11869.46
10:33:43|11869.46
10:33:44|11869.46
10:33:45|11877.8
10:33:46|11877.97
10:33:47|11877.97
10:33:48|11877.97
10:33:49|11877.97
10:33:50|11877.97
10:33:51|11867.86
10:33:52|11867.86
10:33:53|11867.86
10:33:54|11867.86
10:33:55|11867.86
10:33:57|11867.86
10:33:58|11877.46
10:33:59|11896.09
10:34:00|11896.09
10:34:01|11896.09
10:34:02|11893.69
10:34:03|11893.69
10:34:04|11893.69
10:34:05|11893.69
10:34:06|11879.82
10:34:08|11879.82
10:34:09|11879.82
10:34:09|11879.82
10:34:10|11879.82
10:34:11|11879.82
10:34:12|11879.82
10:34:13|11879.82
10:34:14|11879.82
10:34:15|11879.82
10:34:17|11879.82
10:34:17|11861.44
10:34:18|11861.44
10:34:20|11861.44
10:34:20|11861.44
10:34:22|11861.44
10:34:24|11861.44
10:34:25|11856.07
10:34:26|11856.07
10:34:27|11856.07
10:34:28|11856.07
10:34:29|11856.07
10:34:30|11856.07
10:34:31|11856.07
10:34:33|11856.07
10:34:33|11856.07
10:34:35|11856.07
10:34:36|11856.07
10:34:37|11856.07
10:34:38|11856.07
10:34:39|11856.07
10:34:40|11856.07
10:34:41|11856.07
10:34:42|11856.07
10:34:43|11858.63
10:34:44|11861.42
10:34:45|11861.42
10:34:47|11861.42
10:34:47|11861.44
10:34:48|11861.44
10:34:50|11861.44
10:34:50|11861.44
10:34:52|11861.44
10:34:52|11860.55
10:34:53|11860.55
10:34:54|11870.15
10:34:56|11883.33
10:34:57|11883.33
10:34:58|11883.33
10:34:59|11870.98
10:35:00|11870.98
10:35:01|11870.98
10:35:02|11870.98
10:35:03|11875.63
10:35:05|11875.63
10:35:06|11875.63
10:35:07|11875.63
10:35:07|11871.64
10:35:09|11871.64
10:35:09|11871.64
10:35:11|11871.64
10:35:11|11871.64
10:35:13|11871.64
10:35:14|11871.64
10:35:15|11871.64
10:35:16|11871.64
10:35:18|11871.64
10:35:18|11871.64
10:35:19|11871.64
10:35:20|11871.64
10:35:21|11864.98
10:35:23|11864.98
10:35:24|11864.98
10:35:25|11864.98
10:35:27|11864.98
10:35:28|11864.98
10:35:29|11864.98
10:35:30|11864.98
10:35:31|11864.98
10:35:33|11853.51
10:35:34|11861.53
10:35:34|11866.86
10:35:36|11866.86
10:35:38|11866.86
10:35:39|11866.86
10:35:40|11866.86
10:35:41|11866.86
10:35:41|11866.86
10:35:43|11861.83
10:35:44|11862.53
10:35:45|11862.53
10:35:46|11862.53
10:35:47|11862.53
10:35:48|11862.53
10:35:49|11862.53
10:35:50|11862.53
10:35:51|11873.39
10:35:52|11873.39
10:35:53|11868.43
10:35:54|11868.43
10:35:55|11868.43
10:35:56|11868.43
10:35:57|11868.43
10:35:58|11868.43
10:35:59|11874.42
10:36:00|11874.42
10:36:01|11874.42
10:36:02|11874.42
10:36:03|11874.42
10:36:04|11874.42
10:36:06|11874.42
10:36:06|11874.42
10:36:07|11874.42
10:36:08|11874.42
10:36:10|11874.42
10:36:10|11874.42
10:36:11|11874.42
10:36:13|11874.42
10:36:14|11874.42
10:36:14|11874.42
10:36:16|11880.3
10:36:16|11880.3
10:36:17|11882.43
10:36:18|11882.43
10:36:19|11882.43
10:36:21|11882.43
10:36:22|11882.43
10:36:23|11882.43
10:36:24|11882.43
10:36:25|11882.43
10:36:26|11882.43
10:36:27|11882.43
10:36:28|11882.43
10:36:30|11882.43
10:36:31|11882.43
10:36:32|11882.43
10:36:33|11882.43
10:36:34|11882.43
10:36:35|11882.43
10:36:36|11882.43
10:36:38|11882.43
10:36:38|11882.43
10:36:40|11882.43
10:36:40|11880.77
10:36:41|11880.77
10:36:42|11880.77
10:36:44|11880.77
10:36:44|11880.77
10:36:46|11880.77
10:36:46|11880.77
10:36:47|11880.77
10:36:48|11880.77
10:36:49|11880.77
10:36:51|11880.77
10:36:51|11880.77
10:36:53|11880.77
10:36:54|11880.77
10:36:55|11880.77
10:36:56|11880.77
10:36:57|11880.77
10:36:58|11880.77
10:36:59|11880.77
10:37:00|11880.77
10:37:01|11880.77
10:37:02|11880.77
10:37:03|11880.77
10:37:04|11880.77
10:37:05|11880.77
10:37:06|11880.77
10:37:07|11880.77
10:37:08|11882.4
10:37:09|11882.4
10:37:10|11880.77
10:37:11|11880.77
10:37:12|11880.77
10:37:13|11882.4
10:37:14|11882.4
10:37:15|11882.4
10:37:16|11882.4
10:37:17|11882.4
10:37:18|11882.4
10:37:19|11882.4
10:37:20|11882.4
10:37:21|11882.4
10:37:22|11882.4
10:37:23|11882.4
10:37:24|11882.4
10:37:25|11882.4
10:37:26|11882.4
10:37:27|11882.4
10:37:28|11882.4
10:37:29|11882.44
10:37:31|11882.44
10:37:31|11882.44
10:37:32|11882.44
10:37:34|11889.77
10:37:35|11890.98
10:37:36|11890.98
10:37:37|11890.98
10:37:38|11890.36
10:37:40|11890.36
10:37:40|11890.36
10:37:41|11890.36
10:37:43|11890.36
10:37:43|11890.36
10:37:45|11890.36
10:37:47|11890.36
10:37:48|11890.36
10:37:49|11890.36
10:37:49|11890.36
10:37:50|11887.43
10:37:52|11887.43
10:37:52|11887.43
10:37:53|11887.43
10:37:54|11884.96
10:37:55|11884.96
10:37:56|11884.13
10:37:57|11884.13
10:37:59|11884.13
10:38:00|11884.13
10:38:01|11884.13
10:38:02|11884.13
10:38:04|11884.13
10:38:05|11875.81
10:38:06|11875.81
10:38:07|11875.81
10:38:08|11875.81
10:38:09|11875.81
10:38:10|11875.81
10:38:11|11875.81
10:38:12|11875.81
10:38:13|11875.81
10:38:14|11875.81
10:38:15|11875.81
10:38:16|11875.81
10:38:17|11875.81
10:38:18|11875.81
10:38:19|11875.81
10:38:20|11881.17
10:38:21|11881.17
10:38:22|11881.17
10:38:23|11880.26
10:38:24|11880.26
10:38:25|11880.25
10:38:26|11880.25
10:38:27|11880.25
10:38:28|11861.68
10:38:30|11861.84
10:38:31|11861.84
10:38:32|11861.84
10:38:34|11861.84
10:38:34|11861.84
10:38:35|11861.84
10:38:36|11861.84
10:38:37|11861.84
10:38:39|11861.84
10:38:40|11861.84
10:38:41|11861.84
10:38:42|11861.84
10:38:43|11861.84
10:38:44|11861.84
10:38:46|11861.84
10:38:46|11861.84
10:38:47|11861.75
10:38:49|11861.75
10:38:50|11865.57
10:38:50|11865.57
10:38:52|11865.57
10:38:53|11865.57
10:38:54|11865.57
10:38:55|11865.57
10:38:55|11865.57
10:38:57|11868.83
10:38:58|11868.83
10:38:59|11868.83
10:39:00|11868.83
10:39:01|11871.2
10:39:02|11871.2
10:39:03|11871.2
10:39:04|11871.2
10:39:05|11871.2
10:39:06|11871.2
10:39:07|11871.2
10:39:08|11871.2
10:39:09|11871.2
10:39:10|11871.2
10:39:11|11871.2
10:39:12|11871.2
10:39:13|11871.2
10:39:14|11871.2
10:39:16|11871.2
10:39:16|11871.2
10:39:18|11871.2
10:39:18|11867.34
10:39:19|11867.34
10:39:21|11867.34
10:39:22|11867.34
10:39:23|11867.34
10:39:25|11867.34
10:39:26|11867.34
10:39:27|11870.67
10:39:28|11870.66
10:39:29|11870.66
10:39:30|11870.66
10:39:32|11870.66
10:39:32|11870.66
10:39:33|11870.66
10:39:34|11870.66
10:39:35|11870.66
10:39:37|11870.66
10:39:37|11870.66
10:39:39|11870.66
10:39:40|11870.66
10:39:40|11870.66
10:39:43|11870.66
10:39:43|11870.66
10:39:45|11870.66
10:39:46|11870.66
10:39:47|11870.66
10:39:49|11870.66
10:39:49|11870.66
10:39:51|11870.66
10:39:52|11870.6
10:39:53|11870.6
10:39:53|11864.36
10:39:55|11870.47
10:39:55|11870.47
10:39:57|11877.
10:39:57|11877.
10:39:58|11877.
10:40:00|11877.
10:40:00|11877.
10:40:02|11877.
10:40:03|11877.
10:40:04|11877.
10:40:04|11877.
10:40:06|11877.
10:40:08|11877.
10:40:08|11877.
10:40:09|11877.
10:40:10|11877.
10:40:11|11877.
10:40:12|11877.
10:40:13|11877.
10:40:14|11877.
10:40:15|11877.
10:40:16|11877.
10:40:18|11877.
10:40:19|11880.12
10:40:20|11880.12
10:40:20|11880.12
10:40:22|11880.12
10:40:22|11880.12
10:40:24|11880.12
10:40:24|11880.12
10:40:25|11880.12
10:40:27|11880.12
10:40:27|11880.12
10:40:29|11880.12
10:40:29|11873.25
10:40:32|11873.25
10:40:32|11873.25
10:40:33|11872.5
10:40:34|11872.5
10:40:36|11866.67
10:40:38|11866.67
10:40:38|11866.67
10:40:39|11866.67
10:40:41|11866.67
10:40:42|11866.67
10:40:43|11866.67
10:40:44|11866.67
10:40:45|11866.67
10:40:46|11866.67
10:40:47|11866.67
10:40:48|11872.32
10:40:49|11872.32
10:40:50|11872.32
10:40:51|11870.
10:40:52|11870.
10:40:53|11870.
10:40:53|11870.
10:40:55|11870.
10:40:55|11870.
10:40:57|11870.
10:40:58|11870.
10:40:59|11870.
10:41:01|11870.
10:41:01|11870.
10:41:03|11870.55
10:41:05|11870.55
10:41:05|11870.55
10:41:06|11870.55
10:41:07|11870.55
10:41:08|11870.55
10:41:09|11870.55
10:41:10|11870.55
10:41:11|11870.55
10:41:12|11871.2
10:41:13|11871.2
10:41:14|11871.2
10:41:15|11871.2
10:41:16|11871.2
10:41:17|11871.2
10:41:18|11871.2
10:41:19|11871.2
10:41:21|11871.2
10:41:21|11871.2
10:41:23|11877.6
10:41:24|11877.6
10:41:25|11877.6
10:41:26|11877.62
10:41:27|11877.62
10:41:28|11877.62
10:41:29|11877.62
10:41:30|11877.62
10:41:31|11886.23
10:41:31|11886.23
10:41:33|11886.23
10:41:35|11886.23
10:41:36|11886.23
10:41:37|11886.23
10:41:38|11886.23
10:41:40|11884.94
10:41:40|11884.94
10:41:41|11884.94
10:41:43|11884.94
10:41:44|11884.98
10:41:44|11884.98
10:41:46|11884.98
10:41:47|11884.98
10:41:47|11884.98
10:41:48|11884.98
10:41:50|11884.98
10:41:51|11884.98
10:41:52|11884.98
10:41:53|11884.98
10:41:54|11884.98
10:41:55|11884.98
10:41:56|11884.98
10:41:57|11878.14
10:41:58|11878.14
10:41:59|11878.14
10:42:01|11878.14
10:42:02|11878.14
10:42:03|11878.14
10:42:04|11878.14
10:42:05|11878.14
10:42:06|11878.14
10:42:07|11878.14
10:42:08|11878.14
10:42:09|11878.14
10:42:10|11878.14
10:42:11|11878.14
10:42:12|11878.14
10:42:13|11878.14
10:42:14|11878.14
10:42:15|11878.14
10:42:16|11878.14
10:42:17|11878.14
10:42:18|11878.14
10:42:19|11878.14
10:42:20|11871.2
10:42:21|11871.2
10:42:23|11871.2
10:42:23|11871.2
10:42:25|11871.2
10:42:26|11871.2
10:42:27|11871.2
10:42:28|11871.2
10:42:29|11871.2
10:42:30|11863.04
10:42:31|11863.04
10:42:32|11863.04
10:42:33|11863.04
10:42:35|11863.04
10:42:36|11863.04
10:42:37|11852.5
10:42:37|11850.93
10:42:38|11850.93
10:42:40|11850.93
10:42:40|11850.93
10:42:42|11850.93
10:42:43|11850.93
10:42:44|11847.93
10:42:45|11847.93
10:42:45|11847.93
10:42:46|11846.7
10:42:48|11844.46
10:42:49|11844.46
10:42:49|11844.46
10:42:50|11844.46
10:42:51|11844.46
10:42:53|11844.46
10:42:54|11844.46
10:42:54|11844.46
10:42:55|11844.46
10:42:57|11844.46
10:42:58|11844.46
10:42:59|11844.46
10:43:00|11845.05
10:43:02|11845.05
10:43:02|11845.05
10:43:03|11845.05
10:43:04|11845.05
10:43:06|11845.05
10:43:06|11845.05
10:43:08|11845.05
10:43:09|11845.05
10:43:10|11845.05
10:43:10|11853.23
10:43:12|11853.23
10:43:12|11853.23
10:43:14|11853.23
10:43:15|11853.35
10:43:16|11853.35
10:43:17|11894.53
10:43:18|11895.99
10:43:19|11895.99
10:43:20|11895.99
10:43:21|11887.32
10:43:22|11887.32
10:43:23|11887.32
10:43:25|11887.32
10:43:25|11887.32
10:43:27|11887.32
10:43:28|11887.32
10:43:29|11887.32
10:43:30|11887.32
10:43:31|11887.32
10:43:32|11891.77
10:43:33|11884.74
10:43:34|11892.26
10:43:35|11892.26
10:43:36|11887.55
10:43:37|11887.55
10:43:38|11887.55
10:43:40|11887.55
10:43:40|11887.55
10:43:42|11881.57
10:43:43|11881.57
10:43:44|11881.57
10:43:45|11881.57
10:43:46|11881.57
10:43:47|11881.57
10:43:48|11881.57
10:43:50|11881.57
10:43:51|11881.57
10:43:52|11881.57
10:43:53|11881.57
10:43:54|11881.57
10:43:55|11881.57
10:43:56|11881.57
10:43:57|11881.57
10:43:58|11881.57
10:43:59|11881.57
10:44:00|11881.57
10:44:01|11881.57
10:44:02|11881.57
10:44:03|11875.29
10:44:04|11875.29
10:44:05|11875.29
10:44:06|11875.29
10:44:07|11875.29
10:44:08|11875.29
10:44:09|11875.29
10:44:10|11875.29
10:44:11|11875.29
10:44:12|11871.15
10:44:13|11871.15
10:44:14|11871.15
10:44:15|11871.74
10:44:16|11871.74
10:44:17|11871.74
10:44:18|11871.74
10:44:19|11871.15
10:44:20|11871.15
10:44:21|11871.15
10:44:22|11871.15
10:44:24|11871.15
10:44:25|11871.15
10:44:25|11871.15
10:44:26|11871.15
10:44:27|11871.15
10:44:28|11871.15
10:44:30|11871.15
10:44:31|11871.15
10:44:32|11871.15
10:44:33|11871.15
10:44:34|11871.15
10:44:35|11871.15
10:44:36|11870.87
10:44:37|11870.87
10:44:38|11870.87
10:44:39|11870.87
10:44:40|11870.87
10:44:41|11870.87
10:44:42|11870.87
10:44:43|11870.87
10:44:44|11870.87
10:44:45|11870.87
10:44:46|11870.87
10:44:47|11870.87
10:44:48|11870.87
10:44:50|11870.87
10:44:50|11871.12
10:44:52|11871.12
10:44:53|11871.12
10:44:54|11871.12
10:44:55|11871.12
10:44:56|11871.12
10:44:58|11871.12
10:44:58|11871.12
10:45:00|11871.12
10:45:00|11882.64
10:45:01|11886.19
10:45:02|11886.19
10:45:03|11886.19
10:45:05|11886.19
10:45:06|11886.19
10:45:06|11886.19
10:45:07|11886.19
10:45:09|11886.19
10:45:10|11886.19
10:45:11|11886.19
10:45:11|11886.19
10:45:13|11886.19
10:45:14|11886.19
10:45:15|11886.19
10:45:16|11886.19
10:45:18|11886.19
10:45:18|11886.19
10:45:20|11886.19
10:45:21|11886.19
10:45:21|11886.19
10:45:23|11886.19
10:45:25|11886.19
10:45:26|11886.19
10:45:26|11886.19
10:45:28|11886.19
10:45:29|11886.19
10:45:30|11886.19
10:45:31|11886.19
10:45:32|11886.19
10:45:33|11886.19
10:45:34|11886.19
10:45:35|11886.19
10:45:36|11886.19
10:45:37|11885.46
10:45:39|11885.46
10:45:39|11885.46
10:45:41|11885.46
10:45:42|11885.46
10:45:42|11885.46
10:45:44|11885.46
10:45:44|11885.8
10:45:46|11885.8
10:45:47|11885.8
10:45:48|11885.8
10:45:49|11885.8
10:45:50|11885.8
10:45:51|11885.8
10:45:52|11885.8
10:45:53|11885.8
10:45:54|11885.8
10:45:55|11885.8
10:45:56|11885.8
10:45:57|11885.8
10:45:59|11890.19
10:46:00|11890.19
10:46:01|11890.19
10:46:02|11890.19
10:46:03|11890.19
10:46:05|11890.19
10:46:06|11890.19
10:46:06|11890.19
10:46:08|11890.19
10:46:09|11890.19
10:46:09|11890.19
10:46:11|11890.19
10:46:12|11890.19
10:46:12|11890.19
10:46:14|11890.19
10:46:14|11892.88
10:46:16|11892.88
10:46:17|11892.88
10:46:17|11892.88
10:46:19|11892.88
10:46:19|11892.88
10:46:20|11892.88
10:46:22|11892.88
10:46:23|11892.88
10:46:23|11892.88
10:46:24|11892.88
10:46:26|11892.88
10:46:27|11892.88
10:46:29|11893.18
10:46:29|11893.18
10:46:31|11893.18
10:46:32|11893.18
10:46:32|11893.18
10:46:34|11893.18
10:46:35|11893.18
10:46:36|11893.18
10:46:37|11893.18
10:46:38|11893.18
10:46:39|11893.18
10:46:41|11893.18
10:46:42|11893.18
10:46:42|11893.18
10:46:44|11893.18
10:46:44|11893.18
10:46:46|11893.18
10:46:47|11895.99
10:46:49|11895.99
10:46:49|11895.99
10:46:51|11895.99
10:46:52|11895.99
10:46:53|11895.99
10:46:53|11895.99
10:46:55|11895.99
10:46:56|11895.99
10:46:57|11896.09
10:46:58|11896.09
10:46:58|11896.09
10:47:00|11896.09
10:47:02|11896.09
10:47:02|11896.09
10:47:03|11896.09
10:47:04|11896.09
10:47:06|11896.09
10:47:07|11896.09
10:47:08|11896.09
10:47:10|11896.09
10:47:11|11896.09
10:47:11|11896.09
10:47:13|11896.09
10:47:14|11896.09
10:47:14|11896.09
10:47:16|11897.
10:47:16|11897.
10:47:18|11897.
10:47:18|11897.
10:47:20|11897.
10:47:21|11897.
10:47:21|11898.42
10:47:23|11898.42
10:47:23|11898.42
10:47:24|11898.42
10:47:25|11898.42
10:47:26|11898.42
10:47:27|11898.42
10:47:28|11898.42
10:47:29|11898.42
10:47:31|11898.22
10:47:31|11898.22
10:47:33|11898.22
10:47:33|11898.22
10:47:35|11898.22
10:47:35|11898.22
10:47:36|11898.22
10:47:37|11898.22
10:47:39|11898.22
10:47:40|11898.22
10:47:42|11898.22
10:47:43|11898.22
10:47:44|11897.58
10:47:45|11897.58
10:47:46|11897.58
10:47:47|11897.58
10:47:48|11897.58
10:47:50|11899.34
10:47:50|11899.34
10:47:52|11899.34
10:47:53|11899.34
10:47:54|11899.34
10:47:55|11899.34
10:47:56|11899.34
10:47:58|11899.34
10:47:59|11899.34
10:48:00|11899.34
10:48:01|11914.05
10:48:03|11914.05
10:48:03|11908.81
10:48:04|11908.81
10:48:05|11908.81
10:48:06|11908.81
10:48:07|11908.81
10:48:08|11910.01
10:48:09|11910.01
10:48:10|11910.01
10:48:12|11910.01
10:48:12|11910.01
10:48:13|11910.01
10:48:14|11910.01
10:48:15|11910.01
10:48:16|11910.01
10:48:18|11910.01
10:48:19|11910.01
10:48:20|11915.67
10:48:21|11915.67
10:48:22|11917.14
10:48:23|11917.14
10:48:24|11917.14
10:48:25|11919.7
10:48:26|11919.7
10:48:27|11919.7
10:48:28|11919.7
10:48:29|11919.7
10:48:30|11919.7
10:48:31|11919.7
10:48:32|11919.7
10:48:33|11921.88
10:48:34|11921.88
10:48:35|11921.88
10:48:36|11921.88
10:48:37|11921.88
10:48:38|11921.88
10:48:40|11921.88
10:48:41|11938.44
10:48:43|11947.91
10:48:43|11934.69
10:48:44|11934.69
10:48:45|11938.22
10:48:46|11945.51
10:48:47|11930.98
10:48:48|11930.98
10:48:49|11930.98
10:48:50|11930.98
10:48:51|11930.98
10:48:52|11930.98
10:48:53|11930.98
10:48:54|11930.98
10:48:56|11930.98
10:48:57|11930.98
10:48:58|11930.98
10:48:59|11930.98
10:49:00|11930.98
10:49:01|11936.63
10:49:02|11936.63
10:49:03|11936.63
10:49:04|11936.63
10:49:05|11936.63
10:49:06|11936.63
10:49:07|11936.63
10:49:08|11921.89
10:49:09|11921.88
10:49:10|11928.47
10:49:11|11928.47
10:49:12|11928.47
10:49:13|11928.47
10:49:14|11928.47
10:49:16|11928.47
10:49:16|11928.47
10:49:17|11928.47
10:49:18|11928.47
10:49:19|11928.47
10:49:20|11928.47
10:49:21|11928.47
10:49:23|11928.47
10:49:24|11928.47
10:49:25|11928.47
10:49:27|11928.47
10:49:27|11928.47
10:49:29|11928.47
10:49:29|11928.47
10:49:30|11955.63
10:49:31|11963.44
10:49:32|11963.22
10:49:33|11970.71
10:49:34|11956.63
10:49:35|11967.98
10:49:36|11967.97
10:49:37|11967.02
10:49:38|11957.34
10:49:40|11965.67
10:49:40|11963.87
10:49:41|11965.66
10:49:42|11968.
10:49:43|11968.
10:49:44|11967.95
10:49:45|11967.95
10:49:46|11967.95
10:49:47|11967.95
10:49:48|11953.5
10:49:49|11953.5
10:49:51|11966.26
10:49:52|11966.26
10:49:53|11966.26
10:49:54|11966.26
10:49:55|11966.26
10:49:56|11966.26
10:49:57|11966.26
10:49:58|11966.26
10:49:59|11966.26
10:50:00|11966.26
10:50:01|11966.26
10:50:03|11968.
10:50:03|11968.
10:50:04|11973.25
10:50:05|11966.9
10:50:06|11966.9
10:50:08|11968.51
10:50:09|11968.51
10:50:10|11969.18
10:50:10|11969.18
10:50:12|11969.18
10:50:13|11969.18
10:50:14|11969.18
10:50:15|11969.18
10:50:16|11969.18
10:50:16|11969.18
10:50:18|11969.18
10:50:20|11972.92
10:50:21|11972.92
10:50:21|11972.92
10:50:23|11972.92
10:50:23|11972.92
10:50:24|11972.92
10:50:25|11972.92
10:50:26|11972.92
10:50:28|11972.92
10:50:30|11976.93
10:50:30|11976.93
10:50:31|11976.93
10:50:33|11976.93
10:50:34|11974.31
10:50:34|11974.31
10:50:36|11974.31
10:50:37|11974.31
10:50:37|11974.31
10:50:39|11974.31
10:50:40|11974.31
10:50:40|11971.82
10:50:42|11971.82
10:50:43|11971.82
10:50:45|11971.82
10:50:45|11971.82
10:50:47|11971.82
10:50:47|11971.82
10:50:49|11973.09
10:50:51|11973.09
10:50:52|11973.09
10:50:53|11973.09
10:50:54|11973.09
10:50:55|11973.09
10:50:56|11973.09
10:50:57|11973.09
10:50:58|11973.09
10:50:59|11973.09
10:51:00|11973.09
10:51:01|11973.09
10:51:03|11973.09
10:51:03|11973.09
10:51:04|11973.09
10:51:05|11973.09
10:51:06|11973.09
10:51:07|11973.09
10:51:08|11973.09
10:51:10|11973.09
10:51:11|11973.09
10:51:12|11977.49
10:51:13|11978.9
10:51:14|11978.9
10:51:15|11979.15
10:51:16|11979.15
10:51:17|11978.31
10:51:19|11978.31
10:51:19|11978.31
10:51:20|11982.82
10:51:21|11984.95
10:51:22|11984.95
10:51:23|11984.95
10:51:24|11984.95
10:51:25|11984.95
10:51:27|11984.95
10:51:28|11984.95
10:51:29|11984.95
10:51:30|11984.95
10:51:31|11984.95
10:51:32|11984.95
10:51:33|11980.7
10:51:34|11980.7
10:51:35|11980.7
10:51:36|11980.7
10:51:36|11974.62
10:51:38|11974.62
10:51:39|11974.62
10:51:40|11974.61
10:51:41|11976.26
10:51:43|11976.26
10:51:43|11976.26
10:51:45|11963.51
10:51:46|11963.51
10:51:46|11963.51
10:51:49|11963.51
10:51:49|11963.51
10:51:51|11963.51
10:51:51|11953.75
10:51:54|11957.86
10:51:54|11957.86
10:51:55|11957.86
10:51:56|11957.86
10:51:57|11957.86
10:51:58|11957.86
10:51:59|11957.86
10:52:00|11957.86
10:52:01|11957.86
10:52:02|11957.86
10:52:04|11957.86
10:52:05|11957.86
10:52:05|11957.86
10:52:07|11957.86
10:52:08|11957.86
10:52:08|11957.86
10:52:10|11957.86
10:52:12|11957.86
10:52:13|11957.86
10:52:15|11957.86
10:52:16|11957.86
10:52:16|11972.98
10:52:18|11972.98
10:52:19|11967.65
10:52:20|11979.3
10:52:21|11979.3
10:52:22|11977.05
10:52:23|11977.05
10:52:23|11977.05
10:52:25|11977.53
10:52:25|11977.53
10:52:26|11977.53
10:52:28|11977.53
10:52:29|11977.53
10:52:31|11977.53
10:52:31|11977.53
10:52:33|11977.53
10:52:34|11977.53
10:52:35|11977.53
10:52:35|11973.64
10:52:37|11973.64
10:52:37|11973.64
10:52:38|11957.05
10:52:40|11957.05
10:52:40|11946.75
10:52:41|11946.75
10:52:43|11946.75
10:52:45|11946.75
10:52:45|11939.46
10:52:46|11939.46
10:52:47|11939.46
10:52:48|11939.46
10:52:51|11939.46
10:52:52|11939.46
10:52:53|11945.88
10:52:53|11945.88
10:52:55|11945.88
10:52:56|11945.88
10:52:57|11945.88
10:52:58|11945.88
10:52:59|11945.88
10:53:00|11945.88
10:53:02|11945.88
10:53:03|11945.88
10:53:04|11945.88
10:53:05|11945.88
10:53:06|11945.88
10:53:06|11945.88
10:53:08|11945.88
10:53:09|11958.02
10:53:10|11958.02
10:53:11|11951.8
10:53:12|11951.8
10:53:14|11951.8
10:53:15|11951.8
10:53:15|11951.8
10:53:17|11964.51
10:53:18|11964.51
10:53:18|11964.51
10:53:20|11964.51
10:53:21|11964.51
10:53:22|11964.51
10:53:23|11964.51
10:53:24|11966.49
10:53:24|11966.49
10:53:25|11966.49
10:53:27|11967.5
10:53:28|11967.5
10:53:29|11967.5
10:53:30|11967.5
10:53:31|11967.5
10:53:32|11967.5
10:53:33|11967.5
10:53:34|11967.5
10:53:35|11967.5
10:53:36|11967.5
10:53:36|11967.5
10:53:38|11967.5
10:53:39|11967.5
10:53:40|11967.5
10:53:41|11967.5
10:53:41|11967.5
10:53:43|11967.5
10:53:44|11967.5
10:53:45|11967.5
10:53:46|11967.5
10:53:47|11967.5
10:53:48|11967.5
10:53:49|11967.5
10:53:50|11967.5
10:53:51|11975.32
10:53:52|11975.32
10:53:54|11975.32
10:53:55|11975.32
10:53:56|11975.32
10:53:56|11975.32
10:53:57|11975.32
10:53:59|11975.32
10:53:59|11975.32
10:54:01|11975.32
10:54:02|11975.32
10:54:03|11975.32
10:54:04|11975.32
10:54:05|11975.32
10:54:06|11973.05
10:54:07|11973.05
10:54:08|11973.05
10:54:09|11973.05
10:54:10|11973.05
10:54:12|11973.05
10:54:13|11961.28
10:54:14|11961.28
10:54:14|11967.24
10:54:15|11967.24
10:54:16|11967.24
10:54:18|11969.43
10:54:19|11973.84
10:54:21|11973.84
10:54:22|11973.84
10:54:24|11973.84
10:54:24|11973.84
10:54:25|11973.84
10:54:26|11973.84
10:54:27|11973.84
10:54:28|11973.84
10:54:29|11973.84
10:54:30|11973.84
10:54:31|11973.84
10:54:32|11973.84
10:54:33|11973.84
10:54:34|11973.84
10:54:35|11985.65
10:54:36|11985.65
10:54:37|11985.65
10:54:38|11985.65
10:54:39|11985.65
10:54:40|11985.65
10:54:41|11979.28
10:54:42|11979.28
10:54:43|11979.28
10:54:45|11979.28
10:54:46|11979.28
10:54:48|11979.28
10:54:48|11979.28
10:54:49|11979.28
10:54:50|11968.45
10:54:51|11968.45
10:54:52|11968.45
10:54:53|11968.45
10:54:55|11968.45
10:54:57|11968.45
10:54:57|11968.45
10:54:58|11968.45
10:54:59|11968.45
10:55:00|11968.45
10:55:01|11963.21
10:55:02|11963.21
10:55:04|11963.21
10:55:05|11963.21
10:55:07|11963.21
10:55:07|11963.21
10:55:08|11963.21
10:55:09|11963.21
10:55:10|11969.17
10:55:11|11969.17
10:55:12|11969.17
10:55:13|11969.17
10:55:14|11969.17
10:55:15|11969.17
10:55:16|11969.17
10:55:17|11969.17
10:55:18|11969.17
10:55:19|11969.17
10:55:20|11969.17
10:55:22|11978.14
10:55:23|11978.14
10:55:24|11978.14
10:55:25|11978.14
10:55:26|11978.14
10:55:27|11978.14
10:55:29|11978.14
10:55:29|11978.14
10:55:31|11975.05
10:55:32|11975.05
10:55:33|11975.05
10:55:34|11975.05
10:55:35|11975.05
10:55:36|11975.05
10:55:37|11978.06
10:55:38|11978.06
10:55:39|11978.06
10:55:41|11978.06
10:55:42|11978.06
10:55:43|11978.06
10:55:44|11978.06
10:55:45|11978.06
10:55:45|11978.06
10:55:47|11978.06
10:55:49|11981.16
10:55:50|11981.16
10:55:51|11981.16
10:55:52|11981.16
10:55:53|11981.16
10:55:53|11981.16
10:55:55|11981.16
10:55:55|11981.16
10:55:56|11990.
10:55:57|11990.
10:55:59|11990.
10:56:00|11992.87
10:56:00|12000.
10:56:02|12002.85
10:56:03|12002.85
10:56:04|12002.76
10:56:05|12002.42
10:56:06|12002.22
10:56:07|12002.22
10:56:08|11994.9
10:56:09|11981.44
10:56:10|11987.3
10:56:11|11987.3
10:56:12|11987.3
10:56:14|11987.3
10:56:14|11987.3
10:56:16|11987.3
10:56:16|11987.3
10:56:18|11987.3
10:56:18|11987.3
10:56:19|11987.3
10:56:21|11987.3
10:56:22|12002.18
10:56:23|12002.18
10:56:24|12002.18
10:56:25|12002.18
10:56:26|12002.18
10:56:27|12002.18
10:56:28|12002.18
10:56:29|12004.19
10:56:30|12004.19
10:56:31|12004.19
10:56:32|12005.
10:56:33|12005.
10:56:34|12005.
10:56:35|12005.
10:56:36|12005.
10:56:37|12005.
10:56:38|12005.
10:56:39|12005.
10:56:41|12005.
10:56:42|12005.
10:56:43|12005.
10:56:45|12005.
10:56:46|12005.
10:56:48|11991.61
10:56:49|11981.44
10:56:50|11985.53
10:56:51|11982.75
10:56:53|11982.75
10:56:54|11982.75
10:56:56|11982.75
10:56:56|11982.75
10:56:57|11982.75
10:56:59|11982.75
10:57:00|11982.75
10:57:01|11997.73
10:57:03|11996.48
10:57:03|11996.48
10:57:04|11996.48
10:57:05|11996.48
10:57:06|11996.48
10:57:07|11996.48
10:57:08|11996.48
10:57:09|12006.55
10:57:10|12006.55
10:57:11|12006.55
10:57:12|12006.55
10:57:13|12006.55
10:57:14|12006.55
10:57:15|12006.55
10:57:17|12006.55
10:57:18|11999.17
10:57:18|11999.17
10:57:20|11999.17
10:57:20|11999.17
10:57:22|12005.58
10:57:23|12005.58
10:57:24|12005.58
10:57:25|12005.58
10:57:26|12009.25
10:57:27|12005.84
10:57:28|12005.84
10:57:28|12005.84
10:57:29|12005.84
10:57:30|12005.84
10:57:32|12005.84
10:57:32|12005.84
10:57:34|11988.11
10:57:35|11987.95
10:57:35|11987.95
10:57:36|11987.95
10:57:38|11987.95
10:57:39|11987.95
10:57:40|11987.95
10:57:41|11987.95
10:57:41|11987.95
10:57:43|11998.63
10:57:44|11995.46
10:57:45|11995.46
10:57:45|11995.46
10:57:47|11995.46
10:57:48|11995.46
10:57:50|11995.46
10:57:50|11995.46
10:57:51|12006.21
10:57:52|12006.21
10:57:53|12006.21
10:57:54|11995.67
10:57:56|11995.67
10:57:56|11995.67
10:57:58|11995.67
10:58:00|11995.67
10:58:01|11999.4
10:58:02|11999.4
10:58:03|11999.4
10:58:04|11999.4
10:58:05|11988.52
10:58:07|11988.52
10:58:07|11988.52
10:58:09|11988.52
10:58:10|11988.52
10:58:11|11988.52
10:58:12|11988.52
10:58:13|11988.52
10:58:14|11988.52
10:58:15|11988.52
10:58:16|12009.7
10:58:17|12009.7
10:58:18|12009.7
10:58:19|12009.7
10:58:20|12009.7
10:58:21|12009.7
10:58:22|11995.59
10:58:23|11995.59
10:58:24|11995.59
10:58:24|11997.81
10:58:26|11997.81
10:58:27|11997.81
10:58:27|11997.81
10:58:28|11997.81
10:58:29|11997.81
10:58:31|11997.81
10:58:33|11997.81
10:58:33|11997.81
10:58:34|11997.81
10:58:35|11997.81
10:58:36|11997.81
10:58:37|11990.63
10:58:38|11990.63
10:58:39|11990.63
10:58:40|11990.63
10:58:41|11990.63
10:58:42|11990.63
10:58:43|11990.63
10:58:44|11990.63
10:58:45|11989.61
10:58:46|11989.61
10:58:47|11989.61
10:58:49|11997.33
10:58:49|11997.33
10:58:52|12012.12
10:58:52|12018.75
10:58:53|12019.55
10:58:54|12019.55
10:58:56|12017.74
10:58:57|12017.74
10:58:58|12022.47
10:58:59|12022.47
10:59:00|12022.47
10:59:01|12032.98
10:59:02|12025.29
10:59:03|12025.29
10:59:04|12037.
10:59:05|12040.
10:59:06|12038.46
10:59:07|12040.
10:59:08|12044.14
10:59:09|12041.07
10:59:11|12050.
10:59:12|12050.86
10:59:13|12050.86
10:59:14|12050.06
10:59:15|12030.1
10:59:16|12015.8
10:59:17|12032.43
10:59:18|12032.43
10:59:19|12032.43
10:59:20|12032.43
10:59:21|12032.43
10:59:22|12032.43
10:59:23|12027.54
10:59:24|12024.86
10:59:25|12026.96
10:59:26|12042.87
10:59:27|12042.82
10:59:28|12042.82
10:59:29|12042.82
10:59:30|12042.82
10:59:31|12043.33
10:59:33|12043.33
10:59:34|12043.33
10:59:35|12043.33
10:59:36|12043.33
10:59:36|12048.12
10:59:38|12048.12
10:59:39|12048.12
10:59:39|12048.38
10:59:41|12048.38
10:59:42|12050.47
10:59:43|12050.47
10:59:43|12050.47
10:59:45|12055.62
10:59:46|12055.62
10:59:47|12055.62
10:59:48|12055.62
10:59:49|12055.62
10:59:51|12047.37
10:59:52|12047.37
10:59:53|12047.37
10:59:55|12047.37
10:59:56|12025.3
10:59:56|12025.3
10:59:58|12025.3
10:59:58|12025.3
11:00:00|12032.34
11:00:01|12033.58
11:00:02|12033.58
11:00:03|12041.2
11:00:04|12042.94
11:00:06|12050.32
11:00:07|12035.1
11:00:08|12035.1
11:00:09|12035.1
11:00:11|12042.94
11:00:12|12042.94
11:00:13|12042.94
11:00:14|12042.94
11:00:14|12041.97
11:00:16|12007.74
11:00:17|12007.74
11:00:18|12015.04
11:00:19|12017.82
11:00:20|12017.82
11:00:22|12030.68
11:00:23|12027.35
11:00:24|12027.35
11:00:24|12027.35
11:00:26|12027.35
11:00:27|12027.35
11:00:28|12027.35
11:00:29|12027.57
11:00:30|12027.57
11:00:31|12022.59
11:00:32|12022.59
11:00:33|12025.6
11:00:35|12025.6
11:00:35|12025.6
11:00:36|12029.18
11:00:37|12029.18
11:00:39|12029.18
11:00:40|12029.18
11:00:42|12016.04
11:00:43|12016.04
11:00:44|11995.28
11:00:45|12000.03
11:00:46|12003.35
11:00:47|12003.35
11:00:48|12003.35
11:00:49|12003.35
11:00:50|12021.83
11:00:52|12021.83
11:00:53|12002.43
11:00:55|11992.81
11:00:56|11992.81
11:00:57|12015.44
11:00:58|12015.44
11:00:59|12021.82
11:01:00|12026.77
11:01:00|12031.76
11:01:02|12019.86
11:01:03|12003.37
11:01:04|12010.24
11:01:05|12010.24
11:01:06|12010.24
11:01:07|12010.24
11:01:08|12010.24
11:01:09|12010.24
11:01:11|12010.24
11:01:11|12010.24
11:01:13|12001.09
11:01:14|12001.09
11:01:16|12001.09
11:01:17|12001.09
11:01:18|12001.09
11:01:19|12001.09
11:01:21|12001.09
11:01:21|12001.09
11:01:22|12001.09
11:01:23|12001.09
11:01:24|12001.09
11:01:25|12001.09
11:01:26|12001.09
11:01:27|12030.07
11:01:28|12024.67
11:01:29|12033.65
11:01:30|12029.46
11:01:32|12015.78
11:01:32|12024.98
11:01:33|12024.98
11:01:34|12024.98
11:01:35|12035.52
11:01:36|12035.52
11:01:37|12035.52
11:01:38|12035.52
11:01:39|12030.34
11:01:40|12018.41
11:01:41|12022.49
11:01:43|12022.49
11:01:43|12022.49
11:01:44|12022.49
11:01:45|12022.49
11:01:46|12022.49
11:01:48|12022.49
11:01:48|12022.49
11:01:49|12022.49
11:01:50|12007.46
11:01:52|12006.04
11:01:54|12006.04
11:01:55|12006.05
11:01:56|12006.05
11:01:57|12006.05
11:01:59|12006.05
11:02:00|12006.05
11:02:02|11997.65
11:02:03|11997.65
11:02:03|11997.65
11:02:04|11997.65
11:02:06|11997.65
11:02:07|11997.65
11:02:09|11997.65
11:02:09|11997.65
11:02:11|11997.65
11:02:12|11997.65
11:02:13|11997.65
11:02:14|11997.65
11:02:15|12002.23
11:02:16|12002.23
11:02:17|11996.76
11:02:19|11996.77
11:02:19|11996.77
11:02:20|11998.83
11:02:21|11998.83
11:02:22|11998.83
11:02:23|11998.83
11:02:24|11988.87
11:02:25|11974.
11:02:26|11974.
11:02:27|11964.24
11:02:28|11964.24
11:02:29|11975.19
11:02:30|11975.19
11:02:31|11979.47
11:02:32|11979.47
11:02:33|11979.47
11:02:34|11979.47
11:02:35|11979.47
11:02:36|11979.47
11:02:37|11979.47
11:02:38|11977.16
11:02:39|11977.16
11:02:40|11977.16
11:02:41|11977.16
11:02:42|11977.16
11:02:44|11977.16
11:02:44|11977.16
11:02:45|11977.16
11:02:47|11977.16
11:02:48|11963.83
11:02:48|11955.23
11:02:51|11955.96
11:02:51|11955.96
11:02:53|11967.71
11:02:54|11967.71
11:02:55|11980.98
11:02:56|11980.98
11:02:58|11980.98
11:02:59|11980.98
11:02:59|11980.98
11:03:00|11993.71
11:03:01|11993.71
11:03:02|11993.71
11:03:04|11993.71
11:03:05|11993.71
11:03:06|11997.25
11:03:07|11997.25
11:03:08|11997.25
11:03:09|12012.12
11:03:10|12018.55
11:03:12|12017.06
11:03:12|12017.06
11:03:14|12017.06
11:03:14|12017.06
11:03:16|12017.06
11:03:17|12017.06
11:03:17|12019.17
11:03:18|12010.02
11:03:19|12011.74
11:03:21|12008.92
11:03:22|12010.73
11:03:23|12010.73
11:03:23|12010.73
11:03:25|12010.73
11:03:25|12007.61
11:03:27|12009.78
11:03:27|12009.78
11:03:28|12007.26
11:03:29|12007.26
11:03:30|12007.26
11:03:31|12001.01
11:03:32|11991.67
11:03:33|11991.67
11:03:34|11991.67
11:03:35|11991.67
11:03:36|11991.67
11:03:38|11991.67
11:03:39|11991.67
11:03:40|11991.67
11:03:40|12001.04
11:03:42|12001.04
11:03:43|11994.38
11:03:44|11994.38
11:03:45|11994.38
11:03:47|11994.38
11:03:47|11994.38
11:03:49|11996.2
11:03:49|11996.2
11:03:50|12000.44
11:03:51|11990.82
11:03:52|11990.82
11:03:54|11990.82
11:03:56|11990.82
11:03:56|11990.82
11:03:58|11990.82
11:03:59|11990.82
11:04:00|11990.82
11:04:02|11981.85
11:04:02|11981.85
11:04:04|11981.85
11:04:06|12002.8
11:04:06|11993.31
11:04:07|11993.31
11:04:09|11993.31
11:04:11|11993.31
11:04:11|11993.31
11:04:12|11993.31
11:04:13|11993.31
11:04:14|11993.31
11:04:15|11993.31
11:04:16|11993.31
11:04:17|11993.31
11:04:18|11993.31
11:04:19|11993.31
11:04:20|11993.31
11:04:21|11993.31
11:04:22|11993.31
11:04:23|11993.31
11:04:24|11993.31
11:04:25|11993.31
11:04:26|11993.31
11:04:28|11993.31
11:04:29|11993.31
11:04:30|11979.94
11:04:31|11979.94
11:04:32|11979.94
11:04:33|11979.94
11:04:34|11979.94
11:04:35|11979.94
11:04:36|11979.94
11:04:37|11979.94
11:04:38|11979.94
11:04:40|11979.94
11:04:40|11979.94
11:04:41|11979.94
11:04:42|11991.63
11:04:43|11991.63
11:04:44|11991.63
11:04:45|11991.63
11:04:46|11991.63
11:04:47|11991.63
11:04:48|11991.63
11:04:50|11991.63
11:04:51|11991.63
11:04:52|11991.63
11:04:53|11991.63
11:04:54|11991.63
11:04:56|11991.63
11:04:56|11991.63
11:04:58|11991.63
11:05:00|11991.63
11:05:01|11994.7
11:05:01|11994.7
11:05:02|11994.7
11:05:03|11994.7
11:05:05|11994.7
11:05:05|11994.7
11:05:07|11994.7
11:05:07|11991.84
11:05:09|11991.84
11:05:09|11991.84
11:05:11|11991.84
11:05:11|11991.84
11:05:13|11991.84
11:05:13|11991.84
11:05:14|11991.84
11:05:15|11991.84
11:05:17|11991.84
11:05:17|11991.84
11:05:19|11991.84
11:05:20|11990.69
11:05:21|11990.69
11:05:22|11990.69
11:05:23|11990.69
11:05:24|11990.69
11:05:25|11990.69
11:05:26|11990.69
11:05:27|11990.69
11:05:28|11990.69
11:05:29|11990.69
11:05:30|11975.16
11:05:31|11975.16
11:05:32|11975.16
11:05:33|11972.87
11:05:34|11972.87
11:05:35|11972.87
11:05:36|11972.87
11:05:37|11972.87
11:05:38|11972.87
11:05:39|11972.87
11:05:40|11972.87
11:05:41|11973.68
11:05:43|11975.05
11:05:43|11975.9
11:05:44|11975.9
11:05:45|11975.9
11:05:46|11975.9
11:05:47|11975.9
11:05:48|11971.75
11:05:49|11971.75
11:05:50|11971.75
11:05:51|11971.75
11:05:52|11971.75
11:05:53|11971.75
11:05:54|11971.75
11:05:55|11971.75
11:05:57|11971.08
11:05:58|11971.08
11:05:59|11971.08
11:06:01|11987.53
11:06:01|11987.53
11:06:03|11987.53
11:06:04|11987.53
11:06:05|11973.23
11:06:06|11973.23
11:06:07|11973.23
11:06:08|11973.23
11:06:09|11975.07
11:06:10|11975.07
11:06:11|11975.07
11:06:13|11975.07
11:06:14|11975.07
11:06:15|11975.07
11:06:16|11975.07
11:06:17|11975.07
11:06:18|11975.07
11:06:19|11975.07
11:06:21|11985.06
11:06:21|11985.06
11:06:22|11985.06
11:06:23|11985.06
11:06:24|11985.06
11:06:25|11985.06
11:06:27|11985.06
11:06:27|11985.06
11:06:30|11985.06
11:06:30|11985.06
11:06:31|11985.06
11:06:33|11985.06
11:06:33|11985.06
11:06:34|11985.06
11:06:35|11985.06
11:06:36|11985.06
11:06:38|11985.06
11:06:38|11985.06
11:06:39|11985.06
11:06:40|11985.06
11:06:41|11981.94
11:06:43|11981.94
11:06:44|11981.94
11:06:45|11981.94
11:06:47|11985.07
11:06:47|11985.07
11:06:48|11985.07
11:06:49|11985.07
11:06:50|11985.07
11:06:52|11985.07
11:06:52|11985.07
11:06:53|11985.07
11:06:55|11985.07
11:06:55|11985.07
11:06:56|11985.07
11:06:58|11985.07
11:07:00|11985.07
11:07:00|11985.07
11:07:01|11985.07
11:07:03|11985.07
11:07:04|11985.07
11:07:05|11985.07
11:07:06|11985.07
11:07:07|11985.07
11:07:08|11985.07
11:07:09|11985.05
11:07:10|11985.05
11:07:11|11983.54
11:07:12|11983.54
11:07:13|11983.54
11:07:14|11983.54
11:07:15|11983.54
11:07:16|11985.07
11:07:17|11985.07
11:07:18|11985.07
11:07:19|11985.07
11:07:20|11985.07
11:07:21|11985.07
11:07:22|11985.07
11:07:23|11985.07
11:07:24|11985.07
11:07:25|11985.07
11:07:26|11985.07
11:07:27|11985.07
11:07:28|11985.07
11:07:29|11985.07
11:07:30|11985.07
11:07:31|11985.07
11:07:32|11985.07
11:07:33|11985.07
11:07:34|11985.07
11:07:35|11984.47
11:07:36|11984.47
11:07:37|11984.47
11:07:38|11984.47
11:07:39|11984.47
11:07:40|11984.47
11:07:41|11984.47
11:07:42|11984.47
11:07:43|11984.47
11:07:44|11984.47
11:07:45|11984.47
11:07:47|11983.93
11:07:47|11983.93
11:07:48|11983.93
11:07:50|11983.93
11:07:51|11983.93
11:07:52|11983.93
11:07:53|11983.93
11:07:54|11983.93
11:07:55|11983.93
11:07:56|11983.93
11:07:57|11983.93
11:07:59|11983.93
11:07:59|11983.93
11:08:01|11985.07
11:08:02|11985.07
11:08:03|11985.07
11:08:04|11985.07
11:08:05|11985.07
11:08:06|11985.07
11:08:07|11985.07
11:08:08|11985.07
11:08:09|11985.07
11:08:11|11985.07
11:08:12|11985.07
11:08:13|11985.07
11:08:14|11985.07
11:08:15|11985.07
11:08:16|11985.07
11:08:17|11985.07
11:08:18|11985.07
11:08:19|11985.07
11:08:20|11985.07
11:08:21|11985.07
11:08:22|11985.07
11:08:23|11985.07
11:08:24|11985.07
11:08:25|11985.07
11:08:26|11974.44
11:08:27|11974.44
11:08:29|11974.44
11:08:30|11974.44
11:08:31|11974.44
11:08:32|11974.44
11:08:33|11974.44
11:08:34|11974.44
11:08:35|11974.44
11:08:36|11974.44
11:08:37|11974.44
11:08:38|11974.44
11:08:39|11974.44
11:08:40|11974.44
11:08:41|11974.44
11:08:42|11971.52
11:08:43|11971.52
11:08:45|11967.2
11:08:45|11967.2
11:08:46|11962.
11:08:47|11967.85
11:08:48|11967.85
11:08:49|11967.85
11:08:50|11962.22
11:08:51|11962.22
11:08:52|11970.08
11:08:53|11970.08
11:08:54|11971.82
11:08:55|11971.82
11:08:56|11971.82
11:08:57|11971.82
11:08:58|11971.82
11:09:00|11971.82
11:09:02|11972.42
11:09:02|11972.42
11:09:03|11972.42
11:09:04|11972.42
11:09:06|11972.42
11:09:06|11972.42
11:09:08|11972.42
11:09:08|11972.42
11:09:10|11972.42
11:09:11|11972.42
11:09:12|11972.42
11:09:14|11972.42
11:09:15|11972.42
11:09:16|11972.42
11:09:16|11972.42
11:09:18|11972.42
11:09:19|11972.42
11:09:19|11972.42
11:09:20|11960.69
11:09:21|11960.69
11:09:22|11960.69
11:09:24|11960.69
11:09:25|11960.69
11:09:26|11968.29
11:09:27|11968.29
11:09:28|11968.29
11:09:29|11968.29
11:09:30|11968.29
11:09:31|11968.29
11:09:32|11968.29
11:09:33|11968.29
11:09:34|11960.7
11:09:35|11960.7
11:09:36|11960.7
11:09:37|11960.7
11:09:38|11960.7
11:09:40|11960.7
11:09:41|11960.7
11:09:42|11960.7
11:09:44|11970.89
11:09:44|11970.89
11:09:45|11970.89
11:09:47|11970.89
11:09:47|11970.89
11:09:48|11970.89
11:09:50|11970.89
11:09:51|11970.89
11:09:52|11970.89
11:09:53|11970.89
11:09:54|11970.89
11:09:55|11970.89
11:09:56|11970.89
11:09:57|11970.89
11:09:58|11970.89
11:09:59|11970.89
11:10:01|11970.89
11:10:02|11970.89
11:10:03|11970.89
11:10:05|11970.63
11:10:05|11970.63
11:10:07|11970.63
11:10:07|11970.63
11:10:08|11970.63
11:10:10|11977.13
11:10:11|11987.5
11:10:12|11990.4
11:10:13|11990.4
11:10:14|12000.
11:10:15|12000.
11:10:15|11994.87
11:10:17|12007.19
11:10:17|12007.19
11:10:18|12007.19
11:10:20|12007.19
11:10:20|12007.19
11:10:21|12007.19
11:10:23|12008.72
11:10:24|12018.09
11:10:25|12018.09
11:10:26|12011.4
11:10:27|12011.4
11:10:28|12006.56
11:10:28|12006.56
11:10:30|11993.64
11:10:31|11993.64
11:10:32|11993.64
11:10:32|11993.64
11:10:34|11993.01
11:10:35|11993.01
11:10:36|11993.01
11:10:37|11993.01
11:10:37|11993.01
11:10:39|11993.01
11:10:40|11993.01
11:10:40|11993.01
11:10:42|11993.01
11:10:43|11985.92
11:10:44|11982.26
11:10:45|11982.26
11:10:46|11982.26
11:10:46|11976.99
11:10:49|11976.99
11:10:49|11976.99
11:10:50|11976.99
11:10:51|11976.99
11:10:52|11976.99
11:10:53|11976.99
11:10:54|11976.99
11:10:55|11976.99
11:10:56|11976.99
11:10:57|12006.6
11:10:58|12007.
11:10:59|12007.
11:11:01|12010.79
11:11:02|12010.79
11:11:03|12010.79
11:11:04|12010.79
11:11:04|12010.79
11:11:06|12010.79
11:11:06|12009.46
11:11:08|12009.46
11:11:10|12011.11
11:11:10|12011.11
11:11:12|12029.74
11:11:14|12025.15
11:11:14|12025.15
11:11:15|12023.51
11:11:16|12023.51
11:11:17|12023.51
11:11:18|12023.51
11:11:19|12005.94
11:11:20|12005.94
11:11:21|12005.94
11:11:22|12005.94
11:11:23|12005.94
11:11:24|12006.
11:11:25|12006.
11:11:26|12006.
11:11:27|12006.
11:11:28|12006.
11:11:29|12006.
11:11:30|12006.
11:11:31|12006.
11:11:32|12006.
11:11:33|12000.59
11:11:34|12009.41
11:11:35|12009.41
11:11:36|12009.41
11:11:37|12014.25
11:11:38|12014.25
11:11:39|12014.25
11:11:40|12014.25
11:11:41|12014.25
11:11:42|12014.25
11:11:43|12014.25
11:11:45|12014.25
11:11:46|12014.25
11:11:47|12014.25
11:11:47|12014.25
11:11:49|12014.25
11:11:49|12014.25
11:11:50|12014.25
11:11:51|12014.25
11:11:53|12014.25
11:11:54|12014.25
11:11:55|12012.19
11:11:57|12012.19
11:11:57|12012.19
11:11:58|12012.19
11:11:59|12012.19
11:12:00|12012.19
11:12:02|12012.19
11:12:03|12012.19
11:12:04|12012.19
11:12:06|12012.19
11:12:07|12012.19
11:12:09|12012.19
11:12:10|12012.19
11:12:11|12012.19
11:12:12|12012.19
11:12:14|12012.19
11:12:14|12012.19
11:12:15|12012.19
11:12:16|12012.19
11:12:17|12012.19
11:12:18|12012.19
11:12:20|12009.19
11:12:21|12009.19
11:12:22|12009.19
11:12:22|12009.19
11:12:24|12009.19
11:12:25|12009.19
11:12:25|12009.19
11:12:28|12009.19
11:12:28|12009.19
11:12:30|12009.19
11:12:31|12009.19
11:12:32|12021.47
11:12:33|12021.47
11:12:34|12021.47
11:12:35|12021.47
11:12:36|12021.47
11:12:37|12027.63
11:12:38|12027.63
11:12:39|12027.63
11:12:40|12027.63
11:12:42|12018.01
11:12:42|12018.01
11:12:43|12018.01
11:12:44|12018.01
11:12:45|12025.18
11:12:46|12033.79
11:12:47|12033.79
11:12:48|12033.79
11:12:49|12033.79
11:12:50|12033.79
11:12:51|12033.79
11:12:52|12033.79
11:12:53|12033.79
11:12:54|12029.9
11:12:55|12029.9
11:12:56|12029.9
11:12:57|12029.9
11:12:58|12029.9
11:13:00|12029.9
11:13:01|12032.41
11:13:02|12032.41
11:13:04|12032.41
11:13:05|12022.88
11:13:06|12022.88
11:13:08|12025.24
11:13:08|12025.24
11:13:09|12025.24
11:13:10|12026.49
11:13:11|12026.49
11:13:13|12023.43
11:13:14|12023.43
11:13:16|12026.49
11:13:16|12026.49
11:13:17|12026.49
11:13:18|12026.49
11:13:19|12025.4
11:13:20|12025.39
11:13:21|12025.35
11:13:22|12025.35
11:13:23|12025.35
11:13:24|12025.35
11:13:25|12025.37
11:13:26|12025.37
11:13:27|12025.37
11:13:28|12014.15
11:13:29|12012.47
11:13:30|12002.9
11:13:31|11987.99
11:13:32|11999.
11:13:33|11999.
11:13:34|11999.
11:13:35|11999.
11:13:36|12011.03
11:13:37|12011.03
11:13:39|12011.03
11:13:40|12011.03
11:13:40|12011.03
11:13:41|12011.03
11:13:43|12026.49
11:13:44|12026.49
11:13:45|12015.63
11:13:46|12013.13
11:13:47|12013.13
11:13:49|12013.13
11:13:50|12013.13
11:13:51|12013.13
11:13:51|12013.13
11:13:52|12013.13
11:13:54|12013.13
11:13:55|12013.13
11:13:56|12008.5
11:13:57|12008.76
11:13:57|12008.76
11:14:00|12008.76
11:14:00|12008.76
11:14:01|12008.76
11:14:02|12008.76
11:14:03|12008.76
11:14:04|12008.76
11:14:05|12020.58
11:14:06|12020.58
11:14:07|12020.58
11:14:08|12020.58
11:14:10|12020.58
11:14:11|12020.58
11:14:12|12018.27
11:14:13|12018.27
11:14:14|12018.27
11:14:15|12018.27
11:14:16|12018.27
11:14:17|12018.27
11:14:19|12018.26
11:14:20|12018.26
11:14:20|12018.26
11:14:22|12018.33
11:14:23|12018.33
11:14:24|12019.62
11:14:25|12019.62
11:14:26|12019.62
11:14:28|12019.62
11:14:28|12019.62
11:14:29|12019.62
11:14:30|12019.62
11:14:31|12019.62
11:14:32|12019.62
11:14:34|12019.62
11:14:36|12019.62
11:14:36|12019.62
11:14:37|12014.22
11:14:38|12014.22
11:14:40|12014.22
11:14:40|12014.22
11:14:41|12014.22
11:14:43|12017.06
11:14:43|12020.17
11:14:45|12020.17
11:14:45|12020.17
11:14:46|12020.17
11:14:47|12020.17
11:14:48|12020.17
11:14:49|12020.17
11:14:50|12020.17
11:14:51|12020.17
11:14:52|12020.17
11:14:53|12024.72
11:14:55|12023.5
11:14:56|12023.5
11:14:57|12023.5
11:14:58|12023.5
11:14:59|12023.5
11:15:00|12023.5
11:15:01|12017.86
11:15:03|12022.32
11:15:04|12022.32
11:15:05|12025.41
11:15:07|12018.39
11:15:08|12018.39
11:15:09|12018.39
11:15:10|12018.39
11:15:11|12018.39
11:15:13|12018.39
11:15:14|12018.39
11:15:15|12018.39
11:15:16|12018.39
11:15:17|12018.39
11:15:18|12018.39
11:15:19|12018.39
11:15:20|12018.39
11:15:22|12018.39
11:15:22|12018.39
11:15:23|12018.39
11:15:24|12018.39
11:15:25|12018.39
11:15:26|12017.38
11:15:27|12017.38
11:15:29|12017.38
11:15:30|12017.38
11:15:31|12017.38
11:15:32|12005.53
11:15:33|12008.94
11:15:34|12008.94
11:15:35|12005.45
11:15:36|12005.45
11:15:37|12005.45
11:15:38|12005.45
11:15:39|12005.45
11:15:40|12005.45
11:15:41|12005.45
11:15:42|12005.45
11:15:43|12005.45
11:15:44|12005.45
11:15:45|12005.45
11:15:46|12005.45
11:15:47|12005.45
11:15:48|12005.45
11:15:49|12005.45
11:15:50|12005.45
11:15:51|12005.45
11:15:52|11983.67
11:15:53|11984.73
11:15:54|11984.73
11:15:55|11983.29
11:15:56|11983.29
11:15:57|11983.29
11:15:58|11983.29
11:15:59|11983.29
11:16:00|11983.29
11:16:01|11983.29
11:16:02|11983.29
11:16:03|11983.29
11:16:04|11983.29
11:16:05|11983.29
11:16:07|11983.29
11:16:07|11983.29
11:16:09|11983.29
11:16:10|11983.29
11:16:11|11983.29
11:16:12|11983.29
11:16:13|11983.29
11:16:15|11983.29
11:16:16|11983.29
11:16:17|11983.29
11:16:18|11983.29
11:16:19|11983.29
11:16:20|11983.29
11:16:21|11983.29
11:16:22|11983.29
11:16:23|11983.29
11:16:24|11983.29
11:16:26|11983.29
11:16:27|11983.29
11:16:28|11983.29
11:16:28|11983.29
11:16:30|11983.29
11:16:30|11983.29
11:16:32|11983.29
11:16:33|11983.29
11:16:34|11983.29
11:16:35|11983.29
11:16:36|11983.29
11:16:37|11983.29
11:16:38|11983.29
11:16:39|11983.29
11:16:40|11983.29
11:16:41|11997.58
11:16:42|11997.58
11:16:43|11997.58
11:16:44|11997.58
11:16:45|11997.58
11:16:46|11997.58
11:16:47|11997.58
11:16:48|11997.58
11:16:49|11997.58
11:16:50|11997.58
11:16:51|11997.58
11:16:52|11997.58
11:16:53|11997.58
11:16:54|11997.58
11:16:55|11997.58
11:16:56|11997.58
11:16:57|11997.58
11:16:58|12000.54
11:16:59|12000.54
11:17:00|12000.54
11:17:01|12000.54
11:17:02|12000.54
11:17:03|12000.54
11:17:04|12000.54
11:17:05|12000.54
11:17:06|12000.54
11:17:07|12000.54
11:17:09|12000.54
11:17:10|12000.54
11:17:12|12001.88
11:17:13|12001.88
11:17:14|12001.88
11:17:14|12001.88
11:17:16|12001.88
11:17:16|12001.88
11:17:18|12001.88
11:17:19|12001.88
11:17:19|12001.88
11:17:21|12001.88
11:17:21|12001.88
11:17:22|12014.29
11:17:24|12014.29
11:17:24|12014.29
11:17:25|12014.29
11:17:27|12014.29
11:17:29|12016.75
11:17:30|12016.75
11:17:31|12016.75
11:17:32|12016.75
11:17:33|12016.75
11:17:33|12016.75
11:17:35|12017.92
11:17:36|12017.92
11:17:37|12017.92
11:17:37|12017.92
11:17:39|12017.92
11:17:39|12017.92
11:17:40|12017.92
11:17:41|12017.92
11:17:42|12017.92
11:17:43|12010.21
11:17:45|11991.14
11:17:46|11991.14
11:17:46|11991.14
11:17:47|11991.14
11:17:49|11991.14
11:17:50|12002.24
11:17:51|12002.24
11:17:52|12002.24
11:17:53|12002.24
11:17:54|12002.24
11:17:55|12006.97
11:17:56|12006.97
11:17:57|12006.97
11:17:58|12006.97
11:17:59|12006.97
11:18:00|12000.75
11:18:01|12000.75
11:18:02|12000.75
11:18:03|12000.75
11:18:04|12000.75
11:18:06|12000.75
11:18:06|12000.75
11:18:08|12000.75
11:18:10|12000.75
11:18:11|12000.75
11:18:12|12000.75
11:18:13|12000.75
11:18:15|12000.75
11:18:15|12013.29
11:18:17|12013.29
11:18:17|12013.29
11:18:19|12014.87
11:18:19|12014.29
11:18:20|12014.29
11:18:22|12014.29
11:18:22|12014.29
11:18:23|12013.41
11:18:25|12013.41
11:18:26|12013.41
11:18:26|12013.41
11:18:27|12013.41
11:18:29|12013.41
11:18:29|12013.41
11:18:31|12013.41
11:18:32|12016.59
11:18:32|12016.59
11:18:33|12016.59
11:18:34|12016.59
11:18:35|12016.59
11:18:37|12018.39
11:18:38|12018.39
11:18:38|12018.39
11:18:39|12018.39
11:18:41|12020.
11:18:42|12020.
11:18:42|12020.
11:18:43|12020.
11:18:45|12020.
11:18:45|12025.08
11:18:46|12030.
11:18:48|12030.
11:18:48|12030.
11:18:50|12030.
11:18:51|12030.
11:18:52|12030.
11:18:53|12030.
11:18:54|12030.
11:18:55|12030.
11:18:56|12030.
11:18:57|12030.
11:18:58|12030.
11:18:59|12030.
11:19:00|12030.
11:19:01|12030.
11:19:02|12030.
11:19:03|12030.
11:19:04|12030.
11:19:05|12030.
11:19:06|12027.85
11:19:08|12027.85
11:19:08|12027.85
11:19:10|12027.85
11:19:12|12027.85
11:19:13|12027.85
11:19:15|12031.16
11:19:15|12031.16
11:19:17|12031.16
11:19:18|12031.16
11:19:19|12024.48
11:19:20|12024.48
11:19:21|12024.48
11:19:22|12024.48
11:19:23|12022.9
11:19:24|12022.9
11:19:25|12022.9
11:19:26|12024.69
11:19:28|12025.64
11:19:28|12025.64
11:19:30|12025.64
11:19:30|12025.64
11:19:32|12025.64
11:19:32|12025.64
11:19:34|12025.64
11:19:34|12025.64
11:19:35|12025.64
11:19:36|12025.64
11:19:37|12025.64
11:19:39|12025.64
11:19:40|12025.64
11:19:40|12025.64
11:19:42|12025.64
11:19:43|12025.64
11:19:44|12025.64
11:19:45|12025.64
11:19:46|12025.64
11:19:47|12025.64
11:19:48|12025.64
11:19:49|12025.64
11:19:50|12025.64
11:19:51|12025.64
11:19:52|12025.64
11:19:53|12025.64
11:19:54|12025.64
11:19:55|12025.64
11:19:56|12025.64
11:19:57|12025.64
11:19:58|12025.64
11:19:59|12029.99
11:20:01|12030.
11:20:01|12037.5
11:20:02|12037.5
11:20:04|12037.73
11:20:04|12037.73
11:20:05|12046.99
11:20:06|12037.29
11:20:08|12037.29
11:20:09|12046.99
11:20:11|12046.99
11:20:12|12046.99
11:20:13|12046.99
11:20:14|12046.99
11:20:15|12046.99
11:20:16|12046.99
11:20:17|12046.99
11:20:18|12046.99
11:20:20|12046.99
11:20:21|12046.99
11:20:21|12051.35
11:20:23|12051.35
11:20:24|12051.35
11:20:26|12051.35
11:20:26|12051.35
11:20:27|12051.35
11:20:28|12051.35
11:20:29|12051.35
11:20:30|12051.35
11:20:31|12046.99
11:20:32|12046.99
11:20:33|12046.99
11:20:34|12046.99
11:20:36|12046.99
11:20:37|12046.99
11:20:38|12038.37
11:20:39|12036.18
11:20:40|12035.9
11:20:41|12035.9
11:20:42|12033.67
11:20:43|12033.67
11:20:44|12033.67
11:20:45|12033.67
11:20:47|12033.67
11:20:47|12033.67
11:20:48|12033.67
11:20:49|12033.67
11:20:50|12033.67
11:20:51|12033.67
11:20:53|12033.67
11:20:53|12033.67
11:20:54|12033.67
11:20:55|12033.67
11:20:56|12020.33
11:20:58|12020.33
11:20:59|12020.33
11:21:00|12013.79
11:21:01|12013.79
11:21:03|12019.14
11:21:04|12019.14
11:21:04|12019.14
11:21:05|12019.14
11:21:06|12019.14
11:21:07|12019.14
11:21:08|12019.99
11:21:09|12019.99
11:21:10|12019.99
11:21:11|12019.99
11:21:13|12019.99
11:21:15|12019.99
11:21:15|12019.99
11:21:16|12019.99
11:21:17|12019.99
11:21:18|12019.99
11:21:19|12019.99
11:21:21|12051.
11:21:22|12051.
11:21:23|12052.94
11:21:23|12053.44
11:21:25|12053.44
11:21:25|12053.44
11:21:27|12053.46
11:21:28|12053.46
11:21:29|12049.76
11:21:30|12049.76
11:21:31|12049.76
11:21:32|12049.76
11:21:32|12049.76
11:21:34|12049.76
11:21:34|12049.76
11:21:37|12053.92
11:21:37|12053.92
11:21:38|12053.92
11:21:39|12053.92
11:21:40|12053.92
11:21:42|12057.74
11:21:43|12056.21
11:21:44|12056.21
11:21:45|12056.21
11:21:46|12056.21
11:21:47|12056.41
11:21:49|12056.41
11:21:49|12056.41
11:21:50|12056.41
11:21:51|12056.41
11:21:52|12056.41
11:21:53|12056.41
11:21:55|12057.81
11:21:55|12057.81
11:21:57|12060.3
11:21:58|12060.65
11:21:59|12060.65
11:21:59|12060.65
11:22:01|12060.65
11:22:02|12056.11
11:22:04|12056.11
11:22:04|12056.11
11:22:05|12056.11
11:22:06|12056.11
11:22:07|12056.11
11:22:08|12056.11
11:22:09|12056.11
11:22:10|12056.11
11:22:12|12056.11
11:22:14|12056.11
11:22:15|12056.11
11:22:17|12056.11
11:22:18|12056.11
11:22:18|12056.11
11:22:19|12056.11
11:22:20|12056.29
11:22:21|12056.29
11:22:23|12063.65
11:22:25|12063.65
11:22:25|12064.66
11:22:26|12064.66
11:22:27|12064.66
11:22:28|12064.66
11:22:29|12070.58
11:22:30|12075.15
11:22:31|12072.45
11:22:32|12072.45
11:22:33|12072.45
11:22:34|12072.45
11:22:35|12085.56
11:22:36|12085.56
11:22:38|12082.
11:22:39|12106.68
11:22:39|12119.59
11:22:41|12115.58
11:22:42|12124.3
11:22:43|12122.92
11:22:44|12111.06
11:22:44|12086.16
11:22:46|12100.92
11:22:47|12101.03
11:22:48|12101.03
11:22:48|12101.03
11:22:49|12101.03
11:22:50|12084.92
11:22:52|12084.92
11:22:52|12084.92
11:22:54|12084.92
11:22:55|12084.92
11:22:56|12084.92
11:22:57|12084.92
11:22:58|12084.92
11:23:00|12084.92
11:23:01|12084.92
11:23:02|12084.92
11:23:03|12086.77
11:23:04|12086.77
11:23:05|12086.77
11:23:07|12086.73
11:23:07|12086.73
11:23:08|12086.73
11:23:09|12086.73
11:23:10|12086.73
11:23:11|12086.73
11:23:13|12086.73
11:23:15|12085.71
11:23:15|12085.71
11:23:16|12063.95
11:23:17|12063.95
11:23:19|12063.95
11:23:20|12063.95
11:23:21|12063.81
11:23:23|12063.81
11:23:23|12063.81
11:23:24|12063.81
11:23:25|12048.28
11:23:26|12048.28
11:23:27|12048.28
11:23:28|12048.28
11:23:29|12048.28
11:23:30|12048.28
11:23:31|12048.28
11:23:32|12063.81
11:23:34|12063.81
11:23:35|12063.81
11:23:36|12063.81
11:23:37|12063.81
11:23:38|12047.39
11:23:39|12047.39
11:23:40|12049.02
11:23:41|12051.36
11:23:42|12051.36
11:23:43|12051.36
11:23:44|12051.36
11:23:45|12051.36
11:23:46|12051.36
11:23:47|12051.36
11:23:48|12051.36
11:23:50|12051.36
11:23:50|12051.36
11:23:51|12051.36
11:23:52|12051.36
11:23:53|12051.36
11:23:54|12051.36
11:23:55|12051.36
11:23:56|12051.36
11:23:57|12051.36
11:23:58|12062.14
11:23:59|12062.14
11:24:00|12062.14
11:24:01|12062.14
11:24:02|12062.14
11:24:04|12062.14
11:24:05|12062.14
11:24:05|12062.14
11:24:07|12062.14
11:24:08|12062.14
11:24:09|12062.14
11:24:10|12062.14
11:24:11|12062.14
11:24:12|12062.14
11:24:12|12062.14
11:24:15|12062.14
11:24:16|12062.14
11:24:17|12070.13
11:24:19|12070.13
11:24:19|12070.13
11:24:21|12073.29
11:24:22|12073.29
11:24:23|12073.29
11:24:24|12082.58
11:24:25|12082.58
11:24:25|12082.58
11:24:27|12086.63
11:24:27|12086.63
11:24:29|12086.63
11:24:30|12086.63
11:24:31|12086.63
11:24:32|12086.63
11:24:33|12086.63
11:24:34|12086.63
11:24:35|12086.63
11:24:36|12086.63
11:24:36|12086.63
11:24:38|12086.63
11:24:38|12086.63
11:24:40|12085.16
11:24:41|12086.28
11:24:42|12086.28
11:24:43|12086.28
11:24:44|12086.28
11:24:45|12086.28
11:24:45|12086.28
11:24:47|12086.28
11:24:47|12086.28
11:24:50|12079.07
11:24:50|12079.07
11:24:51|12079.05
11:24:52|12079.05
11:24:53|12079.07
11:24:54|12075.2
11:24:55|12073.15
11:24:56|12073.15
11:24:57|12073.15
11:24:58|12060.82
11:24:59|12060.82
11:25:00|12058.21
11:25:02|12058.21
11:25:04|12058.21
11:25:04|12063.22
11:25:05|12064.29
11:25:06|12055.83
11:25:07|12052.92
11:25:08|12052.92
11:25:09|12052.92
11:25:10|12052.92
11:25:11|12052.92
11:25:12|12053.63
11:25:13|12053.63
11:25:14|12053.63
11:25:15|12053.63
11:25:16|12053.63
11:25:17|12053.63
11:25:18|12053.63
11:25:19|12053.63
11:25:21|12053.63
11:25:22|12053.63
11:25:22|12053.63
11:25:29|12062.97
11:25:30|12064.43
11:25:31|12064.43
11:25:32|12064.43
11:25:33|12064.43
11:25:34|12064.43
11:25:35|12079.55
11:25:36|12079.55
11:25:37|12079.55
11:25:38|12079.55
11:25:40|12079.55
11:25:41|12079.55
11:25:42|12071.63
11:25:43|12071.63
11:25:44|12068.66
11:25:45|12068.66
11:25:46|12068.66
11:25:47|12068.66
11:25:48|12068.66
11:25:50|12068.66
11:25:51|12068.66
11:25:52|12068.66
11:25:53|12068.66
11:25:54|12068.66
11:25:55|12068.66
11:25:56|12069.21
11:25:57|12069.21
11:25:58|12069.21
11:25:59|12069.21
11:26:01|12069.21
11:26:02|12069.21
11:26:02|12069.21
11:26:03|12069.21
11:26:05|12055.
11:26:06|12055.
11:26:07|12055.
11:26:09|12057.08
11:26:09|12057.08
11:26:10|12057.08
11:26:11|12057.08
11:26:13|12057.08
11:26:14|12057.08
11:26:14|12057.08
11:26:15|12057.08
11:26:16|12062.14
11:26:18|12062.14
11:26:20|12062.14
11:26:20|12062.14
11:26:21|12069.74
11:26:23|12069.74
11:26:24|12069.74
11:26:25|12069.74
11:26:26|12069.74
11:26:27|12069.74
11:26:28|12069.74
11:26:29|12072.99
11:26:30|12072.99
11:26:31|12072.99
11:26:32|12078.92
11:26:33|12078.92
11:26:35|12078.92
11:26:36|12078.92
11:26:36|12078.92
11:26:38|12078.92
11:26:39|12078.92
11:26:40|12078.92
11:26:41|12078.92
11:26:43|12078.92
11:26:43|12078.92
11:26:45|12078.92
11:26:46|12067.93
11:26:46|12067.93
11:26:47|12067.93
11:26:49|12067.93
11:26:49|12067.93
11:26:51|12067.94
11:26:51|12067.94
11:26:52|12067.94
11:26:54|12067.94
11:26:54|12067.94
11:26:55|12067.94
11:26:57|12067.94
11:26:58|12067.94
11:26:59|12052.59
11:26:59|12052.59
11:27:00|12052.59
11:27:02|12052.59
11:27:03|12045.75
11:27:04|12045.75
11:27:05|12045.75
11:27:05|12045.75
11:27:06|12047.33
11:27:07|12047.33
11:27:08|12047.33
11:27:10|12047.33
11:27:11|12047.33
11:27:12|12047.33
11:27:13|12047.33
11:27:14|12047.33
11:27:15|12047.33
11:27:16|12047.33
11:27:18|12050.84
11:27:18|12050.84
11:27:20|12050.84
11:27:21|12050.84
11:27:22|12050.84
11:27:24|12050.84
11:27:24|12050.84
11:27:26|12041.21
11:27:27|12041.21
11:27:29|12041.21
11:27:29|12041.21
11:27:30|12041.21
11:27:32|12041.21
11:27:32|12041.21
11:27:33|12041.21
11:27:34|12053.61
11:27:35|12053.61
11:27:36|12053.61
11:27:37|12053.61
11:27:38|12053.61
11:27:39|12053.61
11:27:40|12053.61
11:27:41|12053.61
11:27:42|12053.61
11:27:43|12053.61
11:27:44|12053.61
11:27:45|12053.61
11:27:46|12053.61
11:27:47|12053.61
11:27:48|12053.54
11:27:49|12053.54
11:27:50|12053.54
11:27:51|12053.54
11:27:52|12053.54
11:27:53|12053.54
11:27:54|12053.54
11:27:55|12053.54
11:27:56|12053.54
11:27:58|12053.54
11:27:59|12053.54
11:28:00|12050.96
11:28:01|12050.96
11:28:03|12050.96
11:28:04|12050.96
11:28:04|12050.96
11:28:05|12050.96
11:28:07|12053.61
11:28:08|12053.61
11:28:09|12053.61
11:28:10|12053.61
11:28:11|12053.61
11:28:12|12053.61
11:28:13|12053.61
11:28:14|12053.61
11:28:15|12053.61
11:28:16|12053.61
11:28:17|12053.61
11:28:18|12053.61
11:28:20|12053.61
11:28:20|12053.61
11:28:21|12053.61
11:28:22|12053.61
11:28:23|12053.61
11:28:24|12053.61
11:28:25|12064.63
11:28:27|12064.63
11:28:28|12064.63
11:28:28|12064.63
11:28:30|12056.14
11:28:31|12056.14
11:28:33|12048.43
11:28:33|12048.43
11:28:34|12048.43
11:28:35|12048.43
11:28:36|12048.43
11:28:37|12048.43
11:28:38|12068.74
11:28:40|12068.74
11:28:41|12068.74
11:28:41|12068.73
11:28:42|12068.73
11:28:44|12068.73
11:28:45|12071.74
11:28:46|12071.74
11:28:48|12071.74
11:28:48|12071.81
11:28:49|12071.81
11:28:50|12071.81
11:28:51|12072.34
11:28:52|12071.81
11:28:53|12071.81
11:28:54|12071.81
11:28:55|12071.81
11:28:56|12071.81
11:28:57|12071.81
11:28:58|12068.73
11:28:59|12070.88
11:29:00|12074.25
11:29:01|12074.25
11:29:02|12075.47
11:29:03|12073.15
11:29:04|12073.15
11:29:05|12073.15
11:29:06|12073.15
11:29:07|12075.23
11:29:08|12075.23
11:29:09|12075.23
11:29:10|12070.54
11:29:11|12070.54
11:29:12|12070.54
11:29:13|12075.59
11:29:14|12075.59
11:29:16|12075.59
11:29:16|12075.23
11:29:17|12075.23
11:29:19|12075.23
11:29:20|12075.23
11:29:22|12075.23
11:29:22|12075.23
11:29:23|12075.23
11:29:24|12075.23
11:29:26|12079.86
11:29:27|12079.86
11:29:28|12079.86
11:29:29|12074.06
11:29:29|12074.06
11:29:32|12074.06
11:29:32|12075.43
11:29:33|12075.43
11:29:34|12077.61
11:29:35|12077.61
11:29:36|12077.61
11:29:37|12077.61
11:29:38|12077.61
11:29:39|12077.61
11:29:40|12077.61
11:29:41|12077.61
11:29:42|12085.93
11:29:43|12088.87
11:29:44|12093.01
11:29:45|12093.01
11:29:46|12093.01
11:29:47|12093.01
11:29:48|12093.01
11:29:49|12098.94
11:29:50|12098.94
11:29:51|12098.94
11:29:53|12098.94
11:29:54|12098.94
11:29:55|12098.94
11:29:56|12098.94
11:29:57|12098.94
11:29:58|12098.94
11:29:59|12098.94
11:30:00|12098.94
11:30:01|12067.25
11:30:02|12079.73
11:30:04|12079.73
11:30:04|12085.97
11:30:05|12089.37
11:30:06|12089.37
11:30:07|12089.37
11:30:09|12089.37
11:30:10|12089.37
11:30:11|12038.01
11:30:12|12038.01
11:30:13|12038.95
11:30:14|12038.95
11:30:15|12038.95
11:30:15|12038.95
11:30:17|12038.95
11:30:18|12039.55
11:30:19|12039.37
11:30:21|12040.
11:30:22|12040.
11:30:23|12042.06
11:30:25|12043.75
11:30:25|12043.75
11:30:26|12043.75
11:30:27|12043.75
11:30:28|12043.75
11:30:29|12043.75
11:30:30|12043.75
11:30:31|12043.75
11:30:32|12043.75
11:30:33|12043.75
11:30:35|12043.75
11:30:36|12043.75
11:30:36|12043.75
11:30:38|12043.75
11:30:40|12043.75
11:30:40|12043.75
11:30:41|12043.75
11:30:42|12043.75
11:30:43|12042.37
11:30:44|12042.37
11:30:45|12042.37
11:30:46|12042.37
11:30:48|12049.3
11:30:49|12062.68
11:30:51|12062.68
11:30:51|12062.68
11:30:53|12065.85
11:30:54|12065.85
11:30:55|12065.85
11:30:56|12065.85
11:30:57|12065.85
11:30:58|12065.85
11:30:59|12064.78
11:31:00|12069.89
11:31:01|12069.89
11:31:02|12069.89
11:31:03|12076.99
11:31:04|12076.99
11:31:05|12076.99
11:31:06|12081.8
11:31:07|12081.8
11:31:08|12081.8
11:31:09|12081.8
11:31:10|12081.8
11:31:11|12081.8
11:31:12|12086.
11:31:13|12088.64
11:31:14|12089.02
11:31:15|12089.02
11:31:16|12089.02
11:31:17|12089.02
11:31:18|12089.02
11:31:19|12089.02
11:31:20|12089.02
11:31:22|12089.02
11:31:23|12089.02
11:31:24|12085.39
11:31:25|12085.39
11:31:26|12085.39
11:31:27|12085.39
11:31:28|12085.39
11:31:29|12085.39
11:31:30|12085.39
11:31:31|12085.39
11:31:32|12085.39
11:31:33|12085.39
11:31:34|12095.01
11:31:35|12095.01
11:31:36|12095.01
11:31:37|12095.01
11:31:38|12095.01
11:31:39|12095.01
11:31:40|12095.01
11:31:41|12095.01
11:31:42|12096.26
11:31:43|12096.26
11:31:44|12096.26
11:31:45|12096.26
11:31:46|12096.26
11:31:47|12096.26
11:31:48|12096.26
11:31:49|12085.09
11:31:50|12085.09
11:31:51|12085.08
11:31:52|12085.08
11:31:53|12085.08
11:31:54|12085.08
11:31:55|12085.08
11:31:56|12080.09
11:31:57|12080.09
11:31:58|12080.09
11:31:59|12080.09
11:32:00|12080.18
11:32:01|12080.18
11:32:02|12080.18
11:32:03|12080.23
11:32:04|12080.23
11:32:05|12080.23
11:32:06|12080.23
11:32:07|12081.75
11:32:08|12082.86
11:32:09|12082.86
11:32:10|12082.86
11:32:11|12082.86
11:32:12|12082.86
11:32:13|12082.86
11:32:14|12082.86
11:32:15|12082.86
11:32:16|12082.86
11:32:17|12082.86
11:32:18|12082.86
11:32:19|12082.86
11:32:20|12082.86
11:32:21|12082.86
11:32:23|12082.86
11:32:23|12080.46
11:32:25|12080.46
11:32:27|12080.46
11:32:28|12080.46
11:32:29|12080.46
11:32:31|12080.46
11:32:32|12080.46
11:32:33|12080.46
11:32:34|12080.46
11:32:35|12080.46
11:32:36|12080.46
11:32:37|12080.46
11:32:38|12080.46
11:32:39|12080.46
11:32:40|12080.46
11:32:41|12070.53
11:32:42|12063.91
11:32:43|12063.91
11:32:44|12063.91
11:32:45|12063.91
11:32:46|12063.91
11:32:47|12063.91
11:32:48|12063.91
11:32:49|12063.91
11:32:50|12063.91
11:32:51|12063.91
11:32:52|12063.91
11:32:53|12063.91
11:32:54|12063.91
11:32:55|12063.91
11:32:56|12073.3
11:32:57|12073.3
11:32:58|12073.3
11:32:59|12073.3
11:33:00|12073.3
11:33:01|12073.3
11:33:02|12073.3
11:33:03|12073.57
11:33:04|12073.57
11:33:06|12073.58
11:33:07|12073.58
11:33:08|12073.58
11:33:09|12073.58
11:33:09|12073.58
11:33:11|12073.58
11:33:12|12073.58
11:33:13|12073.58
11:33:14|12073.58
11:33:15|12073.58
11:33:16|12073.58
11:33:17|12073.58
11:33:18|12073.58
11:33:18|12069.4
11:33:20|12069.4
11:33:20|12069.4
11:33:22|12069.4
11:33:23|12063.89
11:33:25|12063.89
11:33:26|12057.6
11:33:27|12057.6
11:33:28|12057.6
11:33:30|12057.6
11:33:31|12057.6
11:33:32|12057.6
11:33:33|12046.35
11:33:34|12046.35
11:33:35|12046.35
11:33:36|12046.35
11:33:37|12046.35
11:33:38|12046.35
11:33:38|12046.35
11:33:40|12046.35
11:33:41|12046.35
11:33:42|12046.35
11:33:43|12046.35
11:33:44|12046.35
11:33:45|12046.35
11:33:46|12046.35
11:33:46|12046.35
11:33:48|12046.35
11:33:48|12046.35
11:33:50|12046.35
11:33:50|12046.35
11:33:52|12046.35
11:33:52|12046.35
11:33:54|12046.35
11:33:55|12051.6
11:33:55|12046.34
11:33:56|12046.34
11:33:58|12046.34
11:34:00|12046.34
11:34:00|12046.34
11:34:01|12046.34
11:34:02|12046.34
11:34:03|12046.34
11:34:04|12046.34
11:34:05|12042.86
11:34:07|12041.22
11:34:08|12038.84
11:34:08|12038.84
11:34:10|12038.84
11:34:11|12038.84
11:34:12|12038.84
11:34:13|12043.65
11:34:13|12043.65
11:34:15|12043.65
11:34:16|12043.65
11:34:16|12043.65
11:34:18|12043.65
11:34:19|12043.65
11:34:20|12043.65
11:34:21|12043.65
11:34:22|12043.65
11:34:23|12043.65
11:34:24|12043.65
11:34:26|12043.65
11:34:27|12043.65
11:34:28|12043.65
11:34:29|12043.65
11:34:30|12043.65
11:34:31|12043.65
11:34:32|12043.65
11:34:34|12043.65
11:34:36|12043.65
11:34:36|12043.65
11:34:37|12043.65
11:34:39|12043.65
11:34:40|12043.65
11:34:42|12043.65
11:34:42|12041.69
11:34:43|12041.69
11:34:44|12041.69
11:34:45|12043.6
11:34:46|12043.6
11:34:47|12043.6
11:34:48|12043.6
11:34:49|12049.2
11:34:50|12049.2
11:34:51|12049.2
11:34:52|12049.2
11:34:53|12049.2
11:34:55|12040.17
11:34:56|12040.17
11:34:57|12040.17
11:34:58|12040.17
11:34:59|12040.17
11:34:59|12043.81
11:35:01|12043.81
11:35:03|12043.81
11:35:03|12043.81
11:35:04|12043.81
11:35:05|12043.81
11:35:06|12043.43
11:35:07|12043.43
11:35:09|12043.43
11:35:10|12049.9
11:35:10|12049.9
11:35:12|12049.9
11:35:12|12049.9
11:35:14|12049.9
11:35:15|12049.9
11:35:16|12049.9
11:35:17|12049.9
11:35:18|12049.9
11:35:18|12049.9
11:35:20|12049.9
11:35:21|12049.9
11:35:21|12051.77
11:35:24|12051.77
11:35:25|12051.77
11:35:27|12051.77
11:35:27|12051.77
11:35:28|12051.77
11:35:30|12051.77
11:35:31|12051.77
11:35:31|12051.77
11:35:32|12051.77
11:35:33|12051.77
11:35:34|12051.77
11:35:37|12051.77
11:35:37|12051.77
11:35:38|12051.77
11:35:39|12051.77
11:35:40|12051.77
11:35:41|12051.77
11:35:42|12051.77
11:35:43|12051.77
11:35:44|12051.77
11:35:45|12051.77
11:35:46|12051.77
11:35:48|12051.77
11:35:49|12037.49
11:35:50|12037.49
11:35:51|12037.49
11:35:52|12037.49
11:35:52|12037.49
11:35:54|12037.49
11:35:55|12037.49
11:35:55|12037.49
11:35:56|12037.49
11:35:57|12037.49
11:35:59|12029.86
11:36:00|12029.86
11:36:01|12029.86
11:36:02|12029.86
11:36:03|12029.86
11:36:04|12029.86
11:36:06|12029.86
11:36:06|12039.06
11:36:07|12039.06
11:36:08|12039.06
11:36:09|12039.06
11:36:10|12039.06
11:36:11|12041.49
11:36:12|12040.24
11:36:13|12040.24
11:36:14|12047.5
11:36:15|12047.5
11:36:16|12047.5
11:36:17|12047.5
11:36:18|12047.5
11:36:19|12047.5
11:36:20|12052.5
11:36:21|12052.38
11:36:22|12052.38
11:36:23|12059.39
11:36:24|12059.39
11:36:26|12059.39
11:36:27|12061.
11:36:28|12052.01
11:36:29|12052.01
11:36:30|12052.01
11:36:31|12052.01
11:36:32|12052.01
11:36:34|12052.01
11:36:34|12052.01
11:36:35|12052.01
11:36:36|12052.01
11:36:37|12052.01
11:36:38|12052.01
11:36:40|12052.01
11:36:41|12052.01
11:36:42|12052.01
11:36:43|12052.01
11:36:44|12052.01
11:36:45|12052.01
11:36:46|12052.01
11:36:47|12052.01
11:36:48|12052.01
11:36:49|12052.01
11:36:50|12052.01
11:36:52|12052.01
11:36:53|12052.01
11:36:54|12052.01
11:36:55|12052.01
11:36:56|12052.01
11:36:57|12052.01
11:36:58|12052.01
11:36:59|12052.01
11:37:00|12052.01
11:37:01|12052.01
11:37:02|12052.01
11:37:03|12052.01
11:37:04|12052.01
11:37:05|12052.01
11:37:06|12052.01
11:37:07|12052.01
11:37:08|12052.01
11:37:09|12052.01
11:37:10|12052.01
11:37:11|12052.01
11:37:12|12052.01
11:37:13|12052.01
11:37:14|12074.76
11:37:15|12076.69
11:37:16|12076.69
11:37:17|12076.69
11:37:18|12076.69
11:37:19|12076.69
11:37:20|12076.69
11:37:21|12076.69
11:37:22|12076.69
11:37:24|12076.69
11:37:25|12076.69
11:37:26|12076.69
11:37:28|12076.69
11:37:29|12076.69
11:37:31|12076.69
11:37:32|12076.69
11:37:33|12076.69
11:37:34|12073.76
11:37:36|12073.76
11:37:36|12073.76
11:37:37|12073.75
11:37:38|12073.75
11:37:39|12070.96
11:37:40|12070.96
11:37:41|12070.96
11:37:43|12070.96
11:37:43|12070.96
11:37:45|12072.8
11:37:46|12072.8
11:37:47|12072.8
11:37:48|12072.8
11:37:49|12072.8
11:37:50|12072.8
11:37:51|12072.8
11:37:53|12072.8
11:37:53|12072.8
11:37:54|12072.8
11:37:55|12065.64
11:37:56|12065.64
11:37:57|12065.64
11:37:59|12062.31
11:37:59|12062.31
11:38:00|12062.31
11:38:02|12062.31
11:38:02|12062.31
11:38:04|12062.31
11:38:05|12062.31
11:38:06|12062.31
11:38:06|12062.31
11:38:08|12062.31
11:38:09|12062.31
11:38:10|12062.31
11:38:10|12062.31
11:38:12|12062.31
11:38:13|12062.31
11:38:14|12062.31
11:38:15|12062.31
11:38:17|12062.31
11:38:17|12062.31
11:38:18|12062.31
11:38:19|12062.31
11:38:20|12062.31
11:38:21|12062.31
11:38:22|12062.31
11:38:23|12062.31
11:38:24|12062.31
11:38:25|12062.31
11:38:26|12062.31
11:38:28|12062.31
11:38:30|12062.31
11:38:31|12062.31
11:38:33|12062.31
11:38:33|12062.31
11:38:34|12062.31
11:38:35|12062.31
11:38:37|12062.31
11:38:38|12062.31
11:38:39|12062.31
11:38:40|12062.31
11:38:42|12062.31
11:38:42|12062.31
11:38:43|12062.31
11:38:44|12062.31
11:38:45|12067.93
11:38:46|12067.93
11:38:47|12067.93
11:38:49|12067.93
11:38:50|12067.93
11:38:50|12067.93
11:38:52|12067.93
11:38:53|12067.93
11:38:53|12067.93
11:38:56|12067.93
11:38:56|12067.93
11:38:57|12067.93
11:38:58|12067.93
11:38:59|12067.93
11:39:00|12067.93
11:39:01|12067.93
11:39:02|12059.56
11:39:03|12059.56
11:39:05|12059.56
11:39:06|12059.56
11:39:07|12059.56
11:39:09|12059.56
11:39:09|12059.56
11:39:10|12059.56
11:39:11|12064.34
11:39:12|12064.34
11:39:13|12064.34
11:39:14|12064.34
11:39:15|12064.34
11:39:16|12064.34
11:39:17|12064.34
11:39:18|12064.34
11:39:19|12070.5
11:39:20|12064.95
11:39:21|12064.95
11:39:22|12064.95
11:39:23|12064.95
11:39:24|12064.95
11:39:25|12064.95
11:39:26|12064.95
11:39:27|12064.95
11:39:29|12064.95
11:39:30|12064.95
11:39:32|12064.95
11:39:32|12064.95
11:39:33|12071.16
11:39:34|12071.16
11:39:35|12072.8
11:39:36|12072.8
11:39:37|12072.8
11:39:38|12072.8
11:39:39|12072.8
11:39:40|12072.8
11:39:41|12072.8
11:39:42|12072.8
11:39:43|12072.8
11:39:44|12072.8
11:39:45|12072.8
11:39:46|12076.28
11:39:47|12076.28
11:39:48|12076.28
11:39:49|12076.28
11:39:51|12076.28
11:39:52|12076.28
11:39:53|12076.28
11:39:53|12076.28
11:39:55|12076.28
11:39:57|12076.28
11:39:57|12076.28
11:39:58|12076.28
11:39:59|12076.28
11:40:00|12076.28
11:40:01|12076.28
11:40:02|12076.28
11:40:03|12078.61
11:40:04|12078.61
11:40:05|12078.61
11:40:06|12078.61
11:40:07|12078.61
11:40:08|12078.61
11:40:09|12078.61
11:40:10|12076.28
11:40:11|12076.28
11:40:12|12076.28
11:40:13|12076.28
11:40:14|12076.28
11:40:15|12076.28
11:40:16|12076.28
11:40:17|12079.39
11:40:18|12079.39
11:40:19|12079.39
11:40:20|12079.39
11:40:21|12079.39
11:40:22|12079.39
11:40:23|12079.39
11:40:24|12079.39
11:40:25|12079.39
11:40:26|12079.39
11:40:27|12079.39
11:40:29|12079.39
11:40:30|12079.39
11:40:32|12079.39
11:40:32|12079.39
11:40:33|12079.39
11:40:35|12079.39
11:40:36|12079.39
11:40:36|12079.39
11:40:38|12079.39
11:40:40|12079.39
11:40:41|12079.39
11:40:42|12079.39
11:40:43|12079.39
11:40:44|12079.39
11:40:45|12079.39
11:40:46|12079.39
11:40:48|12079.39
11:40:48|12080.
11:40:49|12080.
11:40:50|12084.21
11:40:51|12084.21
11:40:52|12084.21
11:40:53|12084.21
11:40:54|12084.21
11:40:55|12084.21
11:40:56|12084.21
11:40:57|12084.21
11:40:58|12084.21
11:40:59|12084.21
11:41:00|12084.21
11:41:01|12084.21
11:41:02|12084.21
11:41:03|12084.21
11:41:04|12084.21
11:41:06|12084.21
11:41:07|12084.21
11:41:08|12084.21
11:41:09|12084.21
11:41:11|12087.6
11:41:11|12089.17
11:41:12|12089.17
11:41:13|12089.17
11:41:14|12089.17
11:41:15|12089.69
11:41:16|12089.69
11:41:17|12089.69
11:41:19|12089.69
11:41:20|12089.69
11:41:21|12089.68
11:41:22|12089.68
11:41:23|12088.93
11:41:24|12095.14
11:41:25|12095.14
11:41:25|12095.14
11:41:27|12094.82
11:41:27|12094.82
11:41:29|12094.82
11:41:29|12100.
11:41:31|12100.
11:41:32|12100.
11:41:34|12100.
11:41:35|12110.96
11:41:37|12110.96
11:41:37|12098.45
11:41:38|12098.45
11:41:39|12098.45
11:41:40|12098.45
11:41:41|12094.79
11:41:42|12092.28
11:41:43|12092.28
11:41:44|12092.26
11:41:45|12092.26
11:41:46|12095.98
11:41:47|12095.98
11:41:49|12095.98
11:41:51|12084.75
11:41:52|12096.58
11:41:53|12096.58
11:41:54|12096.58
11:41:55|12092.22
11:41:56|12087.62
11:41:58|12087.62
11:41:58|12087.62
11:41:59|12090.64
11:42:00|12090.64
11:42:01|12090.64
11:42:02|12090.64
11:42:03|12090.64
11:42:04|12090.64
11:42:05|12090.64
11:42:06|12090.64
11:42:07|12090.64
11:42:08|12097.94
11:42:09|12097.94
11:42:10|12097.94
11:42:11|12097.94
11:42:12|12097.94
11:42:13|12097.94
11:42:14|12097.94
11:42:15|12097.94
11:42:16|12097.94
11:42:17|12097.94
11:42:18|12097.94
11:42:19|12097.94
11:42:20|12097.94
11:42:21|12089.75
11:42:22|12104.52
11:42:23|12100.84
11:42:24|12100.84
11:42:25|12100.84
11:42:26|12100.84
11:42:27|12100.84
11:42:28|12100.84
11:42:29|12100.84
11:42:30|12100.84
11:42:32|12100.84
11:42:34|12100.84
11:42:35|12100.84
11:42:37|12109.39
11:42:38|12109.39
11:42:38|12109.39
11:42:39|12109.39
11:42:41|12109.39
11:42:43|12103.57
11:42:43|12100.
11:42:45|12093.83
11:42:46|12093.83
11:42:48|12093.83
11:42:48|12093.83
11:42:49|12093.83
11:42:51|12093.83
11:42:51|12093.83
11:42:53|12095.09
11:42:55|12095.09
11:42:55|12095.09
11:42:56|12095.09
11:42:57|12095.09
11:42:59|12101.61
11:43:00|12101.61
11:43:01|12101.61
11:43:02|12101.61
11:43:03|12101.61
11:43:04|12103.57
11:43:06|12103.57
11:43:07|12103.57
11:43:08|12103.57
11:43:09|12103.57
11:43:09|12103.57
11:43:10|12110.58
11:43:11|12110.58
11:43:12|12110.58
11:43:14|12110.58
11:43:15|12110.58
11:43:15|12113.6
11:43:16|12113.6
11:43:18|12113.6
11:43:19|12113.6
11:43:19|12113.6
11:43:20|12113.6
11:43:21|12113.6
11:43:22|12113.6
11:43:24|12111.61
11:43:26|12111.61
11:43:26|12111.61
11:43:27|12116.24
11:43:28|12116.24
11:43:29|12116.24
11:43:30|12116.24
11:43:31|12116.24
11:43:32|12113.
11:43:33|12113.
11:43:34|12113.
11:43:35|12113.
11:43:36|12113.
11:43:38|12113.
11:43:40|12113.
11:43:40|12115.16
11:43:41|12115.16
11:43:42|12115.16
11:43:43|12115.16
11:43:44|12115.16
11:43:45|12113.98
11:43:47|12117.44
11:43:48|12117.44
11:43:49|12117.44
11:43:50|12117.44
11:43:51|12117.44
11:43:52|12117.44
11:43:53|12117.44
11:43:54|12117.44
11:43:55|12117.44
11:43:56|12117.44
11:43:57|12117.44
11:43:57|12117.44
11:43:58|12117.44
11:43:59|12117.44
11:44:00|12117.44
11:44:02|12117.44
11:44:04|12117.44
11:44:04|12117.44
11:44:05|12117.44
11:44:06|12117.44
11:44:08|12120.
11:44:08|12114.23
11:44:10|12114.23
11:44:11|12114.23
11:44:12|12114.23
11:44:13|12108.38
11:44:13|12108.38
11:44:14|12108.38
11:44:15|12108.38
11:44:17|12108.38
11:44:17|12108.38
11:44:18|12108.38
11:44:21|12108.38
11:44:21|12108.38
11:44:22|12108.38
11:44:24|12103.16
11:44:25|12103.16
11:44:25|12103.16
11:44:27|12103.16
11:44:28|12103.16
11:44:29|12103.16
11:44:30|12103.15
11:44:31|12103.15
11:44:31|12103.15
11:44:33|12103.15
11:44:35|12103.15
11:44:35|12103.15
11:44:36|12103.15
11:44:38|12103.15
11:44:39|12103.15
11:44:40|12103.15
11:44:41|12103.15
11:44:43|12103.15
11:44:44|12103.15
11:44:45|12107.38
11:44:46|12107.38
11:44:47|12107.38
11:44:48|12107.38
11:44:50|12113.84
11:44:51|12113.84
11:44:52|12113.84
11:44:52|12113.84
11:44:53|12113.84
11:44:55|12113.84
11:44:55|12114.19
11:44:57|12114.19
11:44:58|12114.19
11:44:59|12114.19
11:45:00|12114.19
11:45:01|12114.19
11:45:03|12114.19
11:45:04|12114.19
11:45:05|12114.19
11:45:06|12114.19
11:45:06|12114.19
11:45:07|12106.81
11:45:09|12106.81
11:45:10|12106.81
11:45:10|12106.81
11:45:12|12107.84
11:45:12|12107.84
11:45:13|12107.84
11:45:15|12106.78
11:45:15|12106.78
11:45:16|12106.78
11:45:18|12109.17
11:45:19|12109.17
11:45:20|12109.17
11:45:21|12109.17
11:45:22|12119.94
11:45:23|12119.94
11:45:24|12119.94
11:45:25|12119.94
11:45:26|12119.94
11:45:27|12119.94
11:45:28|12119.94
11:45:29|12111.84
11:45:30|12111.84
11:45:31|12115.64
11:45:32|12115.64
11:45:33|12115.64
11:45:34|12115.64
11:45:35|12115.64
11:45:37|12111.66
11:45:37|12111.66
11:45:38|12111.66
11:45:39|12111.66
11:45:41|12111.66
11:45:42|12111.66
11:45:43|12108.89
11:45:44|12108.89
11:45:45|12114.05
11:45:46|12114.05
11:45:47|12114.05
11:45:48|12117.1
11:45:49|12117.1
11:45:50|12117.1
11:45:51|12117.1
11:45:52|12117.1
11:45:53|12117.1
11:45:54|12117.1
11:45:55|12113.25
11:45:57|12113.25
11:45:57|12113.25
11:45:58|12113.25
11:46:00|12113.26
11:46:01|12113.26
11:46:02|12113.26
11:46:02|12113.26
11:46:04|12120.
11:46:04|12120.
11:46:06|12120.
11:46:07|12120.
11:46:08|12119.91
11:46:08|12119.91
11:46:10|12119.91
11:46:11|12106.79
11:46:12|12106.79
11:46:13|12106.79
11:46:14|12106.79
11:46:14|12114.98
11:46:16|12114.98
11:46:17|12114.98
11:46:18|12114.98
11:46:18|12114.98
11:46:19|12114.98
11:46:21|12114.98
11:46:22|12114.98
11:46:23|12114.98
11:46:24|12114.98
11:46:26|12120.87
11:46:26|12120.87
11:46:27|12120.87
11:46:28|12120.87
11:46:29|12112.5
11:46:30|12112.5
11:46:31|12112.5
11:46:32|12112.5
11:46:33|12112.5
11:46:34|12120.08
11:46:35|12120.08
11:46:36|12120.08
11:46:38|12120.08
11:46:40|12120.08
11:46:40|12120.08
11:46:41|12120.08
11:46:42|12120.08
11:46:44|12120.08
11:46:46|12120.08
11:46:46|12120.08
11:46:48|12129.16
11:46:48|12129.16
11:46:50|12129.16
11:46:51|12129.16
11:46:51|12129.16
11:46:53|12129.16
11:46:54|12129.16
11:46:54|12129.16
11:46:56|12129.16
11:46:57|12129.16
11:46:58|12129.16
11:46:58|12129.16
11:47:00|12129.16
11:47:01|12129.16
11:47:02|12129.16
11:47:02|12129.16
11:47:04|12120.08
11:47:05|12120.08
11:47:06|12120.08
11:47:07|12120.08
11:47:08|12120.08
11:47:09|12120.08
11:47:10|12120.08
11:47:11|12120.08
11:47:11|12120.08
11:47:13|12120.08
11:47:14|12120.08
11:47:15|12120.08
11:47:17|12117.77
11:47:17|12117.77
11:47:18|12117.77
11:47:19|12117.77
11:47:20|12117.77
11:47:21|12117.77
11:47:22|12107.96
11:47:23|12107.96
11:47:25|12107.96
11:47:25|12107.96
11:47:26|12104.82
11:47:28|12104.82
11:47:29|12104.82
11:47:29|12104.82
11:47:31|12104.82
11:47:32|12104.82
11:47:33|12104.82
11:47:34|12097.68
11:47:35|12097.68
11:47:36|12097.68
11:47:38|12082.92
11:47:39|12070.99
11:47:40|12067.44
11:47:40|12078.77
11:47:42|12078.77
11:47:43|12078.77
11:47:45|12079.32
11:47:45|12079.32
11:47:46|12079.32
11:47:47|12079.32
11:47:48|12079.32
11:47:49|12069.14
11:47:51|12069.14
11:47:52|12069.14
11:47:52|12069.14
11:47:54|12069.14
11:47:55|12069.14
11:47:55|12077.71
11:47:57|12076.26
11:47:58|12076.26
11:47:58|12076.26
11:47:59|12076.26
11:48:00|12076.26
11:48:03|12076.26
11:48:03|12076.26
11:48:04|12076.26
11:48:05|12076.26
11:48:06|12076.26
11:48:07|12076.26
11:48:08|12076.26
11:48:09|12076.26
11:48:11|12076.26
11:48:12|12087.25
11:48:13|12087.25
11:48:14|12090.07
11:48:16|12090.07
11:48:16|12090.07
11:48:18|12093.96
11:48:19|12093.96
11:48:21|12098.34
11:48:21|12098.34
11:48:22|12098.34
11:48:23|12098.34
11:48:24|12098.34
11:48:25|12098.34
11:48:26|12098.34
11:48:27|12098.34
11:48:29|12098.34
11:48:31|12098.34
11:48:31|12098.34
11:48:32|12104.82
11:48:33|12104.82
11:48:34|12104.82
11:48:35|12104.82
11:48:36|12100.07
11:48:38|12100.07
11:48:39|12104.13
11:48:40|12104.13
11:48:41|12104.13
11:48:42|12104.13
11:48:44|12104.13
11:48:45|12104.13
11:48:46|12104.13
11:48:47|12104.13
11:48:48|12104.13
11:48:48|12104.13
11:48:51|12104.13
11:48:51|12104.13
11:48:52|12104.13
11:48:53|12087.19
11:48:54|12087.19
11:48:55|12087.19
11:48:56|12087.19
11:48:57|12087.19
11:48:58|12087.19
11:48:59|12087.19
11:49:00|12087.19
11:49:01|12087.19
11:49:02|12087.19
11:49:03|12087.19
11:49:04|12087.19
11:49:05|12087.19
11:49:07|12087.19
11:49:07|12087.19
11:49:08|12087.19
11:49:10|12087.19
11:49:10|12087.19
11:49:12|12087.19
11:49:13|12081.13
11:49:14|12102.93
11:49:15|12102.93
11:49:16|12102.93
11:49:17|12097.18
11:49:18|12100.15
11:49:19|12100.15
11:49:20|12100.15
11:49:21|12100.15
11:49:22|12100.15
11:49:23|12100.15
11:49:23|12100.15
11:49:24|12097.29
11:49:26|12097.29
11:49:26|12097.29
11:49:27|12097.29
11:49:28|12097.29
11:49:29|12097.29
11:49:31|12097.29
11:49:32|12097.29
11:49:33|12097.29
11:49:34|12097.29
11:49:35|12097.81
11:49:36|12097.81
11:49:36|12097.81
11:49:37|12097.81
11:49:39|12097.81
11:49:40|12097.81
11:49:41|12097.81
11:49:42|12097.81
11:49:43|12097.81
11:49:45|12097.81
11:49:46|12097.81
11:49:47|12097.81
11:49:48|12097.81
11:49:49|12097.81
11:49:50|12097.81
11:49:52|12097.81
11:49:53|12097.81
11:49:54|12097.81
11:49:55|12097.81
11:49:56|12097.81
11:49:57|12097.81
11:49:58|12097.81
11:49:59|12097.81
11:50:01|12097.81
11:50:02|12097.81
11:50:03|12097.81
11:50:04|12097.81
11:50:05|12097.81
11:50:06|12097.81
11:50:07|12097.81
11:50:08|12097.81
11:50:09|12097.81
11:50:10|12097.74
11:50:12|12098.93
11:50:13|12098.93
11:50:13|12100.65
11:50:14|12100.65
11:50:16|12100.65
11:50:17|12100.65
11:50:18|12094.28
11:50:19|12094.28
11:50:20|12094.28
11:50:20|12094.28
11:50:21|12094.28
11:50:23|12094.28
11:50:24|12094.28
11:50:25|12094.28
11:50:26|12097.52
11:50:27|12097.52
11:50:28|12097.52
11:50:29|12097.52
11:50:30|12097.52
11:50:31|12097.52
11:50:32|12097.52
11:50:33|12097.52
11:50:34|12097.52
11:50:35|12097.52
11:50:36|12097.52
11:50:37|12097.52
11:50:38|12097.52
11:50:39|12097.52
11:50:40|12097.52
11:50:42|12073.31
11:50:43|12080.09
11:50:45|12076.51
11:50:46|12076.51
11:50:47|12076.51
11:50:48|12076.51
11:50:49|12081.79
11:50:50|12081.79
11:50:52|12081.79
11:50:53|12081.79
11:50:53|12081.79
11:50:54|12081.79
11:50:56|12081.79
11:50:57|12081.79
11:50:58|12081.79
11:50:59|12065.7
11:51:00|12063.71
11:51:01|12063.71
11:51:02|12063.71
11:51:03|12063.71
11:51:04|12067.75
11:51:05|12067.75
11:51:06|12062.35
11:51:07|12062.35
11:51:08|12062.35
11:51:09|12062.35
11:51:11|12062.35
11:51:12|12062.35
11:51:12|12062.35
11:51:14|12062.35
11:51:15|12062.35
11:51:16|12062.35
11:51:17|12062.35
11:51:18|12062.35
11:51:19|12062.35
11:51:20|12062.35
11:51:21|12062.35
11:51:22|12062.35
11:51:23|12052.2
11:51:24|12055.47
11:51:25|12055.47
11:51:27|12055.47
11:51:27|12054.74
11:51:28|12029.05
11:51:30|12026.84
11:51:31|12032.52
11:51:32|12024.78
11:51:33|12032.51
11:51:34|12038.82
11:51:35|12038.82
11:51:36|12038.82
11:51:37|12038.82
11:51:38|12038.82
11:51:39|12038.82
11:51:40|12038.82
11:51:42|12038.19
11:51:43|12037.12
11:51:45|12037.12
11:51:45|12037.12
11:51:46|12037.12
11:51:48|12037.12
11:51:49|12036.31
11:51:50|12036.33
11:51:51|12042.33
11:51:52|12042.33
11:51:53|12042.33
11:51:54|12042.33
11:51:55|12042.33
11:51:56|12042.33
11:51:57|12042.33
11:51:59|12042.33
11:52:00|12042.33
11:52:01|12042.33
11:52:02|12042.33
11:52:03|12042.33
11:52:04|12042.33
11:52:05|12042.33
11:52:07|12042.33
11:52:07|12042.33
11:52:09|12042.33
11:52:09|12042.33
11:52:10|12069.03
11:52:12|12077.44
11:52:13|12072.01
11:52:14|12072.01
11:52:15|12060.77
11:52:16|12060.77
11:52:17|12056.9
11:52:18|12056.9
11:52:19|12056.9
11:52:20|12056.9
11:52:21|12056.9
11:52:22|12051.32
11:52:23|12057.69
11:52:25|12057.69
11:52:25|12057.69
11:52:27|12057.69
11:52:27|12057.69
11:52:28|12057.69
11:52:29|12057.69
11:52:30|12057.69
11:52:31|12057.69
11:52:32|12057.69
11:52:33|12057.69
11:52:34|12057.69
11:52:35|12057.69
11:52:36|12057.69
11:52:37|12057.69
11:52:39|12057.69
11:52:39|12057.69
11:52:41|12057.69
11:52:42|12057.69
11:52:44|12057.69
11:52:44|12057.69
11:52:46|12057.69
11:52:48|12057.69
11:52:49|12057.69
11:52:49|12057.69
11:52:51|12057.69
11:52:52|12057.69
11:52:53|12054.84
11:52:54|12057.12
11:52:55|12057.12
11:52:56|12057.12
11:52:57|12057.12
11:52:58|12057.12
11:53:00|12063.93
11:53:01|12063.93
11:53:02|12063.93
11:53:03|12063.93
11:53:04|12063.93
11:53:05|12063.93
11:53:06|12063.93
11:53:07|12063.93
11:53:08|12070.76
11:53:09|12070.76
11:53:10|12070.76
11:53:11|12070.76
11:53:12|12070.76
11:53:13|12070.76
11:53:14|12070.76
11:53:15|12070.76
11:53:16|12070.76
11:53:17|12070.76
11:53:18|12070.76
11:53:19|12070.24
11:53:20|12070.24
11:53:21|12070.24
11:53:22|12070.24
11:53:23|12070.24
11:53:24|12070.24
11:53:25|12064.9
11:53:26|12064.9
11:53:27|12064.9
11:53:28|12064.9
11:53:29|12064.9
11:53:30|12064.9
11:53:31|12064.9
11:53:32|12064.25
11:53:33|12064.25
11:53:34|12064.25
11:53:35|12064.25
11:53:36|12064.25
11:53:37|12064.25
11:53:38|12064.25
11:53:39|12064.25
11:53:40|12064.25
11:53:41|12064.25
11:53:42|12064.25
11:53:43|12064.25
11:53:45|12064.25
11:53:45|12064.25
11:53:47|12064.25
11:53:48|12064.25
11:53:50|12064.25
11:53:51|12064.25
11:53:51|12064.25
11:53:53|12050.09
11:53:54|12050.09
11:53:55|12050.09
11:53:56|12050.09
11:53:58|12050.09
11:53:58|12050.09
11:54:00|12050.09
11:54:00|12050.09
11:54:01|12050.09
11:54:03|12050.09
11:54:04|12050.09
11:54:05|12050.09
11:54:06|12050.09
11:54:08|12050.09
11:54:09|12050.09
11:54:10|12050.09
11:54:11|12050.09
11:54:12|12050.09
11:54:13|12050.09
11:54:14|12050.09
11:54:15|12050.09
11:54:16|12048.61
11:54:17|12042.87
11:54:18|12042.87
11:54:19|12042.87
11:54:20|12042.87
11:54:21|12042.87
11:54:23|12042.87
11:54:23|12042.87
11:54:24|12042.87
11:54:25|12033.68
11:54:26|12033.68
11:54:27|12039.21
11:54:28|12039.21
11:54:29|12039.21
11:54:30|12039.21
11:54:31|12039.21
11:54:32|12045.92
11:54:33|12045.92
11:54:35|12045.92
11:54:36|12045.92
11:54:37|12045.92
11:54:38|12045.92
11:54:39|12045.92
11:54:40|12045.92
11:54:41|12045.92
11:54:42|12045.92
11:54:42|12045.92
11:54:44|12045.92
11:54:46|12069.74
11:54:46|12069.74
11:54:47|12069.74
11:54:49|12063.81
11:54:50|12058.12
11:54:52|12058.12
11:54:52|12058.12
11:54:53|12058.12
11:54:54|12057.85
11:54:56|12057.85
11:54:57|12057.85
11:54:58|12057.85
11:54:59|12057.85
11:55:00|12057.85
11:55:01|12057.85
11:55:02|12057.85
11:55:02|12057.85
11:55:03|12057.85
11:55:05|12057.85
11:55:06|12057.85
11:55:07|12057.85
11:55:08|12057.85
11:55:10|12054.26
11:55:10|12054.26
11:55:11|12054.26
11:55:12|12054.26
11:55:13|12054.26
11:55:14|12054.26
11:55:15|12054.26
11:55:16|12054.26
11:55:17|12054.26
11:55:18|12054.26
11:55:19|12054.26
11:55:20|12054.26
11:55:21|12054.26
11:55:22|12054.26
11:55:23|12054.26
11:55:24|12054.26
11:55:25|12054.26
11:55:26|12054.26
11:55:28|12054.26
11:55:29|12054.26
11:55:30|12055.77
11:55:31|12055.77
11:55:31|12055.77
11:55:33|12055.77
11:55:35|12055.77
11:55:35|12055.77
11:55:36|12055.77
11:55:37|12055.77
11:55:38|12055.77
11:55:39|12055.77
11:55:40|12055.77
11:55:41|12055.77
11:55:42|12055.77
11:55:43|12055.77
11:55:44|12055.77
11:55:46|12055.77
11:55:46|12055.77
11:55:48|12055.77
11:55:49|12055.77
11:55:50|12055.77
11:55:51|12055.77
11:55:52|12055.77
11:55:54|12055.77
11:55:54|12055.77
11:55:55|12055.77
11:55:56|12055.77
11:55:57|12055.77
11:55:58|12060.53
11:55:59|12060.53
11:56:00|12060.53
11:56:01|12060.53
11:56:02|12060.53
11:56:04|12060.53
11:56:05|12060.53
11:56:06|12060.53
11:56:08|12060.53
11:56:09|12060.53
11:56:10|12060.53
11:56:11|12060.53
11:56:11|12060.53
11:56:13|12060.53
11:56:14|12060.53
11:56:15|12060.53
11:56:16|12060.53
11:56:17|12060.53
11:56:18|12060.53
11:56:19|12060.53
11:56:19|12060.53
11:56:21|12060.53
11:56:21|12060.53
11:56:23|12060.53
11:56:24|12060.53
11:56:24|12060.53
11:56:26|12060.53
11:56:27|12060.53
11:56:27|12060.53
11:56:28|12060.53
11:56:30|12068.88
11:56:31|12081.3
11:56:32|12072.92
11:56:32|12080.16
11:56:34|12092.65
11:56:36|12091.48
11:56:36|12091.48
11:56:37|12092.03
11:56:38|12092.03
11:56:39|12098.19
11:56:40|12112.85
11:56:41|12107.96
11:56:42|12107.96
11:56:43|12106.37
11:56:44|12106.37
11:56:45|12109.34
11:56:47|12109.34
11:56:48|12109.34
11:56:48|12109.34
11:56:50|12109.34
11:56:52|12109.34
11:56:52|12110.84
11:56:53|12106.37
11:56:54|12106.37
11:56:55|12106.37
11:56:56|12097.45
11:56:57|12097.45
11:56:59|12097.45
11:57:00|12097.45
11:57:00|12090.48
11:57:02|12090.48
11:57:04|12086.2
11:57:04|12086.2
11:57:06|12086.2
11:57:07|12086.2
11:57:08|12086.2
11:57:09|12086.2
11:57:09|12086.2
11:57:10|12086.2
11:57:11|12086.2
11:57:13|12086.2
11:57:14|12082.7
11:57:15|12082.7
11:57:16|12082.7
11:57:17|12079.21
11:57:18|12079.21
11:57:19|12079.21
11:57:21|12079.21
11:57:21|12079.21
11:57:22|12079.21
11:57:23|12079.21
11:57:24|12075.04
11:57:25|12075.04
11:57:26|12068.12
11:57:27|12068.12
11:57:28|12068.12
11:57:29|12068.12
11:57:30|12068.12
11:57:31|12063.84
11:57:32|12063.84
11:57:33|12063.84
11:57:34|12061.44
11:57:35|12061.44
11:57:36|12061.44
11:57:37|12061.44
11:57:38|12061.44
11:57:39|12061.44
11:57:40|12061.44
11:57:41|12061.44
11:57:42|12069.63
11:57:43|12069.63
11:57:45|12070.71
11:57:46|12070.71
11:57:48|12070.71
11:57:48|12070.71
11:57:50|12070.71
11:57:50|12070.71
11:57:52|12070.71
11:57:53|12070.71
11:57:55|12070.71
11:57:55|12070.71
11:57:56|12070.71
11:57:57|12070.71
11:57:58|12070.71
11:58:00|12070.71
11:58:01|12070.71
11:58:02|12070.71
11:58:03|12070.71
11:58:05|12077.77
11:58:06|12069.31
11:58:07|12069.31
11:58:08|12069.31
11:58:09|12069.31
11:58:10|12069.31
11:58:10|12069.31
11:58:12|12069.31
11:58:13|12069.31
11:58:14|12069.31
11:58:15|12069.31
11:58:17|12069.31
11:58:17|12069.31
11:58:19|12069.31
11:58:20|12069.31
11:58:20|12069.31
11:58:23|12069.31
11:58:23|12069.31
11:58:24|12069.31
11:58:25|12069.31
11:58:26|12069.31
11:58:27|12069.31
11:58:28|12069.31
11:58:29|12069.31
11:58:30|12082.52
11:58:31|12082.52
11:58:32|12082.52
11:58:33|12082.68
11:58:34|12082.68
11:58:35|12082.68
11:58:36|12082.68
11:58:37|12082.68
11:58:38|12082.68
11:58:39|12082.68
11:58:40|12082.68
11:58:41|12082.68
11:58:42|12082.68
11:58:43|12082.72
11:58:44|12082.72
11:58:45|12082.72
11:58:46|12082.72
11:58:47|12082.72
11:58:48|12082.72
11:58:49|12082.72
11:58:50|12082.72
11:58:51|12082.72
11:58:52|12081.24
11:58:53|12081.24
11:58:54|12081.24
11:58:55|12067.68
11:58:57|12067.68
11:58:57|12067.68
11:58:58|12067.68
11:59:00|12067.68
11:59:02|12067.68
11:59:03|12067.68
11:59:04|12068.18
11:59:04|12068.18
11:59:06|12068.18
11:59:07|12068.18
11:59:08|12068.18
11:59:09|12068.18
11:59:10|12068.18
11:59:11|12068.18
11:59:12|12068.18
11:59:13|12068.18
11:59:14|12068.18
11:59:15|12070.08
11:59:16|12070.08
11:59:17|12067.36
11:59:18|12060.11
11:59:19|12060.11
11:59:20|12060.11
11:59:21|12060.11
11:59:22|12060.11
11:59:23|12060.11
11:59:24|12048.15
11:59:25|12048.15
11:59:26|12056.31
11:59:27|12056.31
11:59:28|12056.31
11:59:29|12056.31
11:59:30|12056.31
11:59:31|12056.31
11:59:32|12056.31
11:59:33|12056.31
11:59:34|12056.31
11:59:35|12056.31
11:59:36|12056.31
11:59:37|12056.31
11:59:38|12056.31
11:59:39|12056.31
11:59:40|12056.31
11:59:41|12056.31
11:59:42|12056.31
11:59:43|12056.31
11:59:44|12056.31
11:59:45|12056.31
11:59:46|12056.31
11:59:47|12056.31
11:59:48|12056.24
11:59:50|12056.24
11:59:51|12056.24
11:59:52|12056.24
11:59:53|12056.24
11:59:54|12056.24
11:59:55|12056.24
11:59:56|12056.24
11:59:58|12056.24
11:59:59|12055.63
12:00:00|12055.63
12:00:00|12056.31
12:00:02|12058.07
12:00:03|12058.07
12:00:04|12058.07
12:00:06|12067.18
12:00:06|12067.18
12:00:07|12067.18
12:00:08|12067.18
12:00:09|12067.18
12:00:10|12067.18
12:00:11|12067.18
12:00:12|12067.18
12:00:13|12067.18
12:00:14|12067.18
12:00:15|12067.18
12:00:16|12067.18
12:00:18|12067.18
12:00:19|12067.18
12:00:20|12067.18
12:00:21|12052.81
12:00:22|12052.81
12:00:23|12049.38
12:00:24|12045.46
12:00:25|12045.46
12:00:26|12064.71
12:00:27|12061.5
12:00:28|12061.5
12:00:28|12061.5
12:00:30|12061.5
12:00:31|12061.5
12:00:32|12061.5
12:00:33|12061.5
12:00:34|12061.5
12:00:34|12061.5
12:00:36|12061.5
12:00:37|12061.5
12:00:37|12061.5
12:00:39|12061.5
12:00:40|12061.5
12:00:40|12061.5
12:00:42|12061.5
12:00:42|12061.5
12:00:44|12061.5
12:00:45|12061.5
12:00:46|12061.5
12:00:47|12061.5
12:00:48|12059.44
12:00:49|12059.44
12:00:51|12059.44
12:00:52|12059.44
12:00:54|12059.44
12:00:54|12059.44
12:00:55|12059.44
12:00:56|12059.44
12:00:57|12059.44
12:00:58|12059.44
12:01:00|12059.44
12:01:01|12059.44
12:01:02|12059.44
12:01:03|12059.44
12:01:04|12059.44
12:01:05|12059.44
12:01:06|12059.44
12:01:07|12059.44
12:01:09|12059.44
12:01:10|12059.44
12:01:11|12059.44
12:01:12|12059.44
12:01:13|12059.44
12:01:14|12059.44
12:01:15|12059.44
12:01:16|12059.44
12:01:17|12059.44
12:01:18|12059.44
12:01:19|12059.44
12:01:20|12059.44
12:01:21|12048.71
12:01:22|12048.83
12:01:23|12050.9
12:01:24|12050.9
12:01:26|12050.74
12:01:26|12044.61
12:01:28|12044.8
12:01:28|12044.8
12:01:30|12044.8
12:01:31|12044.8
12:01:32|12044.8
12:01:32|12044.8
12:01:33|12040.18
12:01:35|12040.18
12:01:36|12040.18
12:01:36|12039.21
12:01:37|12039.21
12:01:39|12039.21
12:01:40|12039.21
12:01:41|12039.21
12:01:42|12039.21
12:01:42|12039.21
12:01:43|12032.54
12:01:45|12032.54
12:01:45|12032.54
12:01:47|12032.54
12:01:47|12032.54
12:01:48|12028.77
12:01:50|12028.77
12:01:51|12028.85
12:01:53|12028.85
12:01:54|12028.85
12:01:54|12020.51
12:01:56|12020.51
12:01:57|12020.51
12:01:58|12024.21
12:01:59|12024.12
12:02:00|12024.12
12:02:01|12024.12
12:02:03|12020.
12:02:03|12020.
12:02:05|12020.
12:02:05|12020.
12:02:07|12020.
12:02:07|12020.
12:02:09|12020.28
12:02:10|12020.28
12:02:11|12022.8
12:02:13|12022.8
12:02:14|12007.88
12:02:15|12007.88
12:02:16|12007.88
12:02:18|12007.88
12:02:18|12007.88
12:02:20|12013.95
12:02:21|12013.95
12:02:22|12013.95
12:02:23|12013.95
12:02:24|12012.38
12:02:25|12012.38
12:02:27|12012.38
12:02:27|12012.38
12:02:29|12012.38
12:02:29|12012.38
12:02:30|12012.38
12:02:31|12001.95
12:02:33|12010.64
12:02:33|12017.18
12:02:35|12017.18
12:02:35|12017.18
12:02:36|12017.18
12:02:37|12017.18
12:02:39|12028.63
12:02:39|12028.63
12:02:40|12028.63
12:02:41|12028.63
12:02:42|12028.63
12:02:43|12031.2
12:02:45|12031.2
12:02:46|12031.2
12:02:47|12031.2
12:02:47|12031.2
12:02:48|12033.24
12:02:50|12033.24
12:02:50|12032.59
12:02:52|12032.59
12:02:53|12032.59
12:02:55|12032.59
12:02:56|12032.59
12:02:56|12032.59
12:02:57|12032.59
12:02:58|12032.59
12:02:59|12025.54
12:03:01|12032.31
12:03:01|12032.31
12:03:03|12030.1
12:03:04|12030.1
12:03:05|12030.1
12:03:06|12030.1
12:03:07|12030.1
12:03:09|12030.1
12:03:10|12030.1
12:03:10|12012.8
12:03:12|12016.01
12:03:13|12016.01
12:03:14|12016.01
12:03:14|12016.01
12:03:16|12016.01
12:03:17|12016.01
12:03:17|12016.01
12:03:18|12016.01
12:03:19|12016.01
12:03:21|12016.08
12:03:22|12016.08
12:03:23|12016.08
12:03:24|12016.08
12:03:25|12016.08
12:03:26|12016.08
12:03:27|12016.08
12:03:28|12016.08
12:03:29|12016.08
12:03:30|12016.08
12:03:31|12016.64
12:03:32|12016.64
12:03:33|12016.64
12:03:34|12016.64
12:03:35|12016.64
12:03:36|12016.64
12:03:37|12016.64
12:03:38|12016.64
12:03:39|12016.64
12:03:40|12016.64
12:03:41|12016.64
12:03:42|12016.64
12:03:43|12016.64
12:03:44|12014.83
12:03:45|12014.83
12:03:46|12014.83
12:03:47|12014.83
12:03:48|12014.83
12:03:49|12016.4
12:03:50|12016.4
12:03:51|12016.4
12:03:53|12016.4
12:03:54|12016.4
12:03:54|12016.24
12:03:56|12016.24
12:03:57|12016.24
12:03:58|12016.24
12:03:59|12016.24
12:04:01|12022.89
12:04:02|12022.89
12:04:04|12022.89
12:04:04|12022.89
12:04:05|12022.89
12:04:07|12022.89
12:04:07|12008.51
12:04:08|12008.51
12:04:10|12008.51
12:04:11|12008.51
12:04:11|12004.71
12:04:13|12000.
12:04:14|12004.53
12:04:15|12004.53
12:04:16|12004.53
12:04:17|12004.53
12:04:18|12004.53
12:04:19|12000.02
12:04:20|12000.02
12:04:21|12004.53
12:04:22|12000.51
12:04:23|12000.51
12:04:25|12000.51
12:04:26|12000.51
12:04:27|12000.51
12:04:27|12000.51
12:04:28|12000.51
12:04:30|12000.51
12:04:30|12000.51
12:04:31|12000.51
12:04:33|12000.51
12:04:33|12000.51
12:04:34|12009.92
12:04:36|12009.92
12:04:36|12009.92
12:04:37|12009.92
12:04:39|12009.92
12:04:40|12009.92
12:04:42|12009.92
12:04:43|12009.92
12:04:43|12009.92
12:04:44|12009.92
12:04:45|12003.8
12:04:46|12004.1
12:04:48|11990.68
12:04:48|11996.39
12:04:50|11994.58
12:04:50|11991.89
12:04:51|11992.38
12:04:52|11998.66
12:04:53|11998.66
12:04:55|11986.02
12:04:57|11997.36
12:04:58|12004.1
12:04:59|12008.39
12:05:01|12008.39
12:05:02|12008.39
12:05:02|12008.39
12:05:04|12012.94
12:05:05|12012.94
12:05:06|12012.94
12:05:07|12014.19
12:05:08|12007.59
12:05:09|12007.59
12:05:10|12007.59
12:05:11|12007.59
12:05:12|12007.59
12:05:13|12007.59
12:05:14|12007.59
12:05:15|12007.59
12:05:16|12007.59
12:05:17|12007.12
12:05:18|12007.12
12:05:19|12007.12
12:05:21|12007.12
12:05:22|12008.2
12:05:24|12008.21
12:05:24|12008.21
12:05:26|12008.21
12:05:27|12008.21
12:05:28|12008.21
12:05:29|12002.62
12:05:30|12002.62
12:05:31|12002.62
12:05:32|12002.62
12:05:33|12002.62
12:05:34|11991.57
12:05:35|11991.57
12:05:36|11991.57
12:05:37|11991.57
12:05:39|11984.75
12:05:39|11984.71
12:05:41|11984.71
12:05:41|11984.71
12:05:43|11988.13
12:05:43|11988.13
12:05:44|11988.13
12:05:46|11988.13
12:05:46|11988.13
12:05:47|11988.13
12:05:48|11988.13
12:05:50|11982.94
12:05:51|11979.
12:05:52|11979.
12:05:53|11979.
12:05:54|11982.05
12:05:54|11982.05
12:05:56|11982.05
12:05:58|11979.
12:05:59|11979.
12:06:00|11979.
12:06:01|11987.93
12:06:02|11987.93
12:06:04|11987.93
12:06:05|11987.93
12:06:05|11987.93
12:06:06|11987.93
12:06:08|11987.93
12:06:09|11987.93
12:06:09|11987.93
12:06:11|11987.93
12:06:12|11987.93
12:06:12|11987.93
12:06:13|11987.93
12:06:14|11987.93
12:06:15|11987.93
12:06:17|11976.8
12:06:18|11976.8
12:06:19|11976.8
12:06:20|11976.8
12:06:21|11976.8
12:06:22|11976.8
12:06:23|11983.87
12:06:24|11983.87
12:06:25|11983.87
12:06:26|11983.87
12:06:27|11983.87
12:06:28|11983.87
12:06:29|11983.87
12:06:30|11983.87
12:06:31|11983.87
12:06:32|11983.87
12:06:33|11983.87
12:06:34|11983.87
12:06:35|11983.87
12:06:36|11983.87
12:06:37|11983.87
12:06:38|11983.87
12:06:40|11982.92
12:06:40|11982.92
12:06:41|11982.92
12:06:43|11982.92
12:06:43|11983.61
12:06:44|11983.61
12:06:45|11983.61
12:06:46|11983.61
12:06:47|11983.61
12:06:48|11983.61
12:06:50|11983.61
12:06:50|11983.61
12:06:52|11983.61
12:06:53|11983.61
12:06:54|11975.82
12:06:55|11975.82
12:06:57|11975.82
12:06:57|11975.82
12:06:58|11970.8
12:07:00|11970.8
12:07:01|11965.74
12:07:02|11965.74
12:07:03|11965.74
12:07:04|11965.74
12:07:05|11965.74
12:07:06|11965.74
12:07:07|11965.74
12:07:08|11965.74
12:07:09|11966.41
12:07:10|11966.41
12:07:11|11966.41
12:07:13|11960.
12:07:13|11960.
12:07:14|11960.
12:07:15|11960.52
12:07:17|11945.28
12:07:18|11961.28
12:07:18|11958.39
12:07:20|11966.93
12:07:21|11966.93
12:07:22|11966.93
12:07:23|11970.7
12:07:24|11970.7
12:07:25|11970.7
12:07:26|11970.7
12:07:27|11970.7
12:07:28|11970.7
12:07:29|11970.7
12:07:30|11970.7
12:07:31|11970.7
12:07:33|11965.11
12:07:33|11965.7
12:07:35|11965.7
12:07:35|11965.7
12:07:36|11965.7
12:07:37|11965.7
12:07:38|11965.7
12:07:39|11965.7
12:07:40|11965.7
12:07:42|11965.7
12:07:43|11965.7
12:07:44|11965.7
12:07:45|11965.7
12:07:46|11965.7
12:07:47|11965.7
12:07:48|11958.88
12:07:49|11958.88
12:07:50|11970.06
12:07:51|11970.06
12:07:52|11970.06
12:07:53|11970.06
12:07:54|11970.06
12:07:55|11970.06
12:07:56|11970.06
12:07:58|11959.52
12:07:58|11959.52
12:08:00|11959.52
12:08:01|11959.52
12:08:02|11959.52
12:08:04|11959.52
12:08:04|11959.52
12:08:06|11959.52
12:08:07|11965.05
12:08:08|11968.09
12:08:09|11968.09
12:08:10|11968.09
12:08:11|11980.1
12:08:12|11980.1
12:08:13|11980.1
12:08:14|11980.1
12:08:15|11964.34
12:08:16|11964.34
12:08:17|11964.34
12:08:18|11964.34
12:08:19|11964.34
12:08:21|11972.14
12:08:21|11972.14
12:08:22|11972.14
12:08:23|11959.78
12:08:24|11959.78
12:08:25|11959.78
12:08:26|11959.78
12:08:27|11959.78
12:08:28|11959.78
12:08:29|11959.78
12:08:31|11959.78
12:08:31|11959.78
12:08:32|11959.78
12:08:33|11959.78
12:08:34|11959.78
12:08:36|11959.78
12:08:37|11963.73
12:08:37|11963.73
12:08:39|11963.73
12:08:40|11963.73
12:08:41|11963.73
12:08:42|11963.73
12:08:43|11963.73
12:08:43|11963.24
12:08:45|11963.24
12:08:46|11963.24
12:08:48|11963.24
12:08:48|11963.24
12:08:49|11963.24
12:08:50|11963.24
12:08:51|11963.24
12:08:52|11963.24
12:08:53|11963.24
12:08:54|11963.24
12:08:55|11963.24
12:08:56|11963.24
12:08:58|11963.24
12:08:59|11963.24
12:08:59|11963.24
12:09:01|11963.24
12:09:03|11963.24
12:09:04|11963.24
12:09:06|11969.85
12:09:06|11969.85
12:09:07|11978.08
12:09:08|11978.08
12:09:09|11978.08
12:09:11|11978.08
12:09:11|11994.52
12:09:13|11995.55
12:09:14|11996.46
12:09:15|12004.13
12:09:16|12004.13
12:09:17|12004.13
12:09:18|12004.13
12:09:19|12004.13
12:09:20|12004.13
12:09:20|12004.13
12:09:21|12004.13
12:09:24|12004.13
12:09:25|12004.13
12:09:26|12004.13
12:09:27|12004.13
12:09:28|12004.13
12:09:29|12004.13
12:09:30|12004.13
12:09:31|11991.72
12:09:32|11991.72
12:09:33|11991.72
12:09:33|11991.72
12:09:35|11991.72
12:09:36|11991.72
12:09:37|11991.73
12:09:38|11991.72
12:09:39|11991.72
12:09:39|11991.72
12:09:40|11991.72
12:09:42|11994.23
12:09:43|11994.23
12:09:44|11994.23
12:09:44|11991.72
12:09:46|11991.72
12:09:47|11991.72
12:09:48|11991.72
12:09:49|11991.72
12:09:50|11991.72
12:09:51|11991.72
12:09:51|11991.72
12:09:53|11991.72
12:09:53|11991.72
12:09:55|11991.72
12:09:55|11991.72
12:09:57|11991.72
12:09:57|11965.07
12:10:00|11963.84
12:10:00|11963.84
12:10:01|11963.84
12:10:02|11963.84
12:10:04|11963.84
12:10:04|11963.84
12:10:05|11963.84
12:10:07|11963.84
12:10:08|11962.17
12:10:09|11962.17
12:10:10|11962.17
12:10:12|11962.17
12:10:12|11962.17
12:10:13|11968.63
12:10:14|11968.63
12:10:15|11968.63
12:10:16|11968.63
12:10:17|11968.63
12:10:19|11961.57
12:10:21|11961.57
12:10:22|11961.57
12:10:22|11961.57
12:10:24|11959.92
12:10:25|11959.92
12:10:25|11959.92
12:10:27|11959.92
12:10:28|11955.84
12:10:28|11955.84
12:10:30|11947.07
12:10:31|11947.07
12:10:32|11947.07
12:10:33|11947.07
12:10:34|11947.07
12:10:35|11947.07
12:10:35|11947.07
12:10:37|11947.07
12:10:38|11946.35
12:10:38|11946.97
12:10:40|11946.97
12:10:41|11946.97
12:10:42|11946.97
12:10:43|11946.97
12:10:43|11946.97
12:10:44|11946.97
12:10:46|11946.97
12:10:47|11946.97
12:10:48|11946.97
12:10:48|11954.24
12:10:51|11958.55
12:10:51|11958.55
12:10:52|11958.55
12:10:53|11958.55
12:10:54|11958.55
12:10:55|11958.55
12:10:56|11958.55
12:10:57|11958.55
12:10:58|11958.55
12:11:00|11958.55
12:11:02|11958.55
12:11:02|11958.55
12:11:04|11958.55
12:11:06|11958.55
12:11:07|11958.55
12:11:09|11958.55
12:11:09|11958.55
12:11:10|11958.55
12:11:11|11958.55
12:11:12|11958.55
12:11:13|11958.55
12:11:14|11958.55
12:11:15|11958.55
12:11:16|11958.55
12:11:18|11958.55
12:11:19|11958.55
12:11:20|11958.55
12:11:21|11958.55
12:11:22|11958.55
12:11:23|11958.55
12:11:23|11958.55
12:11:25|11958.55
12:11:26|11958.55
12:11:27|11963.56
12:11:28|11963.56
12:11:29|11972.99
12:11:30|11972.99
12:11:31|11974.7
12:11:32|11974.7
12:11:34|11970.56
12:11:34|11970.56
12:11:35|11970.56
12:11:36|11970.56
12:11:37|11970.56
12:11:38|11970.56
12:11:39|11970.56
12:11:40|11970.56
12:11:41|11970.56
12:11:42|11970.56
12:11:43|11970.56
12:11:44|11970.56
12:11:45|11970.56
12:11:46|11970.56
12:11:47|11970.77
12:11:48|11970.77
12:11:49|11970.77
12:11:50|11970.77
12:11:51|11970.77
12:11:52|11970.77
12:11:53|11970.77
12:11:54|11970.77
12:11:55|11970.77
12:11:56|11970.77
12:11:57|11970.77
12:11:58|11970.77
12:11:59|11970.77
12:12:00|11992.63
12:12:02|12011.14
12:12:03|12011.14
12:12:04|12028.83
12:12:06|12029.05
12:12:06|12027.83
12:12:08|12039.18
12:12:09|12039.18
12:12:10|12039.18
12:12:11|12039.18
12:12:13|12039.18
12:12:14|12018.37
12:12:15|12018.37
12:12:17|12035.08
12:12:17|12035.08
12:12:19|12035.08
12:12:19|12037.15
12:12:20|12037.15
12:12:21|12037.15
12:12:22|12037.15
12:12:24|12037.15
12:12:24|12037.15
12:12:26|12037.15
12:12:27|12037.15
12:12:28|12055.85
12:12:28|12064.89
12:12:30|12062.07
12:12:31|12062.07
12:12:32|12062.07
12:12:32|12055.4
12:12:33|12055.4
12:12:34|12055.4
12:12:36|12055.4
12:12:37|12045.66
12:12:37|12045.66
12:12:39|12045.66
12:12:40|12045.66
12:12:41|12045.66
12:12:42|12045.66
12:12:43|12045.66
12:12:44|12045.66
12:12:45|12045.66
12:12:46|12045.66
12:12:47|12045.66
12:12:48|12045.66
12:12:49|12045.66
12:12:50|12045.66
12:12:51|12045.66
12:12:52|12045.66
12:12:53|12045.66
12:12:54|12045.66
12:12:55|12045.66
12:12:56|12045.66
12:12:57|12045.66
12:12:58|12045.66
12:12:59|12045.66
12:13:00|12045.66
12:13:01|12045.66
12:13:03|12045.66
12:13:04|12045.66
12:13:06|12030.45
12:13:07|12030.45
12:13:08|12030.45
12:13:08|12030.45
12:13:09|12029.89
12:13:11|12030.91
12:13:12|12033.61
12:13:13|12033.61
12:13:14|12033.61
12:13:15|12033.61
12:13:16|12033.61
12:13:18|12033.61
12:13:19|12024.96
12:13:19|12024.96
12:13:21|12024.96
12:13:22|12024.96
12:13:22|12024.96
12:13:24|12024.85
12:13:25|12013.77
12:13:26|12013.77
12:13:27|12013.77
12:13:27|12013.77
12:13:29|12013.77
12:13:30|12014.93
12:13:30|12014.93
12:13:32|12014.93
12:13:33|12014.93
12:13:33|12014.93
12:13:35|12018.35
12:13:36|12018.35
12:13:37|12018.35
12:13:38|12018.35
12:13:40|12015.83
12:13:41|12015.83
12:13:41|12015.83
12:13:42|12006.33
12:13:44|12006.33
12:13:45|12006.33
12:13:46|12006.33
12:13:47|12006.33
12:13:47|12006.33
12:13:48|12006.33
12:13:50|12022.66
12:13:51|12022.66
12:13:52|12022.66
12:13:53|12022.66
12:13:54|12022.66
12:13:55|12022.66
12:13:56|12022.66
12:13:57|12022.66
12:13:58|12022.66
12:13:59|12022.66
12:14:00|12022.66
12:14:01|12022.66
12:14:03|12024.96
12:14:04|12022.23
12:14:05|12022.23
12:14:06|12022.23
12:14:07|12022.23
12:14:09|12028.67
12:14:10|12028.67
12:14:10|12028.67
12:14:12|12028.67
12:14:13|12028.67
12:14:14|12028.67
12:14:15|12028.67
12:14:16|12028.67
12:14:17|12028.67
12:14:18|12028.67
12:14:19|12028.67
12:14:20|12028.67
12:14:21|12028.67
12:14:22|12028.67
12:14:23|12052.95
12:14:24|12054.94
12:14:25|12054.94
12:14:26|12054.94
12:14:27|12054.94
12:14:28|12054.94
12:14:29|12054.94
12:14:30|12054.94
12:14:31|12054.94
12:14:32|12048.28
12:14:33|12048.28
12:14:34|12048.28
12:14:35|12048.28
12:14:36|12048.28
12:14:37|12049.77
12:14:38|12049.69
12:14:40|12049.69
12:14:41|12049.69
12:14:42|12049.69
12:14:42|12049.69
12:14:43|12049.69
12:14:44|12038.66
12:14:46|12038.66
12:14:47|12038.66
12:14:48|12038.66
12:14:49|12038.66
12:14:50|12044.61
12:14:51|12044.61
12:14:52|12044.61
12:14:53|12044.61
12:14:54|12040.21
12:14:55|12040.21
12:14:56|12040.21
12:14:57|12040.21
12:14:58|12040.21
12:14:59|12040.21
12:15:00|12040.21
12:15:01|12040.21
12:15:02|12024.99
12:15:03|12016.24
12:15:04|12016.24
12:15:06|12023.63
12:15:06|12023.63
12:15:07|12023.63
12:15:09|12023.63
12:15:10|12023.63
12:15:12|12023.63
12:15:13|12023.63
12:15:14|12023.63
12:15:14|12023.63
12:15:16|12023.63
12:15:16|12023.63
12:15:18|12023.63
12:15:19|12023.63
12:15:19|12023.63
12:15:21|12023.63
12:15:21|12023.63
12:15:23|12023.63
12:15:24|12025.01
12:15:25|12025.01
12:15:26|12025.01
12:15:27|12025.01
12:15:28|12025.01
12:15:29|12025.01
12:15:30|12025.01
12:15:31|12025.01
12:15:32|12025.01
12:15:33|12025.01
12:15:34|12027.16
12:15:35|12027.16
12:15:36|12027.16
12:15:37|12027.16
12:15:38|12027.16
12:15:39|12027.16
12:15:40|12027.16
12:15:41|12027.16
12:15:42|12027.16
12:15:43|12027.16
12:15:44|12027.16
12:15:46|12027.16
12:15:46|12032.06
12:15:48|12032.06
12:15:49|12032.06
12:15:50|12032.06
12:15:52|12032.06
12:15:53|12032.06
12:15:53|12032.06
12:15:54|12032.06
12:15:55|12032.06
12:15:56|12032.06
12:15:57|12032.06
12:15:58|12032.06
12:15:59|12032.06
12:16:01|12023.92
12:16:01|12023.92
12:16:03|12023.92
12:16:04|12023.92
12:16:05|12023.92
12:16:07|12032.12
12:16:07|12026.7
12:16:09|12026.61
12:16:10|12026.61
12:16:11|12026.61
12:16:12|12026.61
12:16:14|12026.61
12:16:15|12026.61
12:16:16|12026.61
12:16:17|12026.61
12:16:19|12026.61
12:16:20|12026.61
12:16:21|12026.61
12:16:21|12026.61
12:16:23|12026.61
12:16:23|12026.61
12:16:25|12026.61
12:16:26|12026.61
12:16:27|12026.61
12:16:27|12026.61
12:16:29|12026.61
12:16:30|12026.61
12:16:31|12026.61
12:16:32|12026.61
12:16:33|12026.61
12:16:34|12026.61
12:16:35|12028.42
12:16:36|12026.6
12:16:37|12026.6
12:16:38|12026.6
12:16:39|12026.6
12:16:40|12026.6
12:16:41|12026.6
12:16:42|12026.6
12:16:43|12023.85
12:16:44|12023.85
12:16:45|12023.85
12:16:46|12023.85
12:16:47|12017.95
12:16:48|12020.92
12:16:49|12020.92
12:16:50|12020.92
12:16:51|12020.92
12:16:52|12020.92
12:16:53|12020.92
12:16:54|12020.92
12:16:55|12020.92
12:16:56|12020.92
12:16:57|12020.92
12:16:58|12020.92
12:16:59|12020.92
12:17:00|12020.92
12:17:01|12018.68
12:17:02|12018.68
12:17:03|12018.68
12:17:04|12018.68
12:17:05|12018.68
12:17:06|12018.68
12:17:08|12018.68
12:17:09|12018.68
12:17:10|12018.68
12:17:11|12018.68
12:17:12|12018.68
12:17:14|12018.68
12:17:15|12018.68
12:17:16|12018.68
12:17:16|12018.68
12:17:17|12025.16
12:17:18|12025.16
12:17:19|12025.16
12:17:20|12025.16
12:17:21|12025.16
12:17:22|12023.2
12:17:24|12022.63
12:17:24|12022.63
12:17:26|12022.63
12:17:26|12022.63
12:17:27|12022.63
12:17:28|12022.63
12:17:30|12022.63
12:17:31|12022.63
12:17:32|12022.63
12:17:33|12022.63
12:17:34|12022.63
12:17:35|12022.63
12:17:36|12022.63
12:17:37|12022.63
12:17:38|12022.63
12:17:39|12022.63
12:17:40|12022.63
12:17:41|12022.63
12:17:42|12022.63
12:17:43|12022.63
12:17:44|12022.63
12:17:45|12022.63
12:17:46|12022.63
12:17:47|12022.63
12:17:48|12022.63
12:17:49|12022.63
12:17:50|12022.63
12:17:51|12000.
12:17:52|12000.
12:17:53|12000.
12:17:54|11978.82
12:17:56|11974.3
12:17:57|11973.39
12:17:57|11974.19
12:17:58|11979.08
12:17:59|11979.08
12:18:01|11979.08
12:18:02|11979.08
12:18:03|11979.08
12:18:03|11976.17
12:18:05|11976.17
12:18:06|11987.95
12:18:06|11991.17
12:18:08|11991.17
12:18:09|11991.17
12:18:11|11991.17
12:18:11|11991.17
12:18:13|11991.17
12:18:13|11991.17
12:18:15|11991.17
12:18:15|11991.17
12:18:17|11991.17
12:18:18|11991.17
12:18:19|11986.76
12:18:19|11986.76
12:18:21|11986.76
12:18:22|11970.83
12:18:23|11970.83
12:18:24|11974.16
12:18:25|11974.16
12:18:26|11977.09
12:18:27|11977.09
12:18:28|11977.09
12:18:30|11977.22
12:18:30|11977.22
12:18:31|11977.22
12:18:33|11977.22
12:18:33|11977.22
12:18:34|11977.22
12:18:35|11977.22
12:18:36|11977.22
12:18:38|11977.22
12:18:38|11977.22
12:18:39|11977.22
12:18:40|11977.22
12:18:41|11977.22
12:18:43|11977.22
12:18:44|11977.22
12:18:45|11977.22
12:18:46|11977.22
12:18:47|11977.22
12:18:48|11977.22
12:18:49|11977.22
12:18:50|11977.22
12:18:51|11977.22
12:18:52|11977.22
12:18:53|11977.22
12:18:54|11977.22
12:18:55|11977.22
12:18:56|11977.22
12:18:57|11977.22
12:18:58|11977.22
12:18:59|11977.22
12:19:00|11977.22
12:19:01|11977.22
12:19:02|11977.22
12:19:03|11977.22
12:19:04|11977.22
12:19:05|11979.85
12:19:06|11979.85
12:19:07|11979.85
12:19:08|11971.74
12:19:10|11979.23
12:19:11|11979.23
12:19:12|11979.23
12:19:13|11979.23
12:19:14|11979.23
12:19:15|11979.23
12:19:16|11979.23
12:19:17|11979.23
12:19:18|11979.23
12:19:19|11979.23
12:19:20|11979.23
12:19:21|11979.23
12:19:22|11984.13
12:19:23|11984.13
12:19:24|11984.13
12:19:25|11984.13
12:19:26|11979.91
12:19:27|11979.39
12:19:29|11979.39
12:19:30|11979.39
12:19:31|11979.39
12:19:32|11979.39
12:19:33|11979.39
12:19:34|11979.39
12:19:35|11979.39
12:19:36|11984.34
12:19:37|11984.34
12:19:38|11984.34
12:19:39|11984.34
12:19:40|11984.34
12:19:41|11984.34
12:19:42|11984.34
12:19:43|11984.34
12:19:44|11984.34
12:19:45|11984.34
12:19:46|11984.34
12:19:47|11984.34
12:19:48|11984.34
12:19:49|11984.34
12:19:50|11984.34
12:19:52|11984.34
12:19:52|11984.34
12:19:54|11981.94
12:19:55|11981.94
12:19:56|11981.94
12:19:57|11981.94
12:19:58|11981.94
12:19:59|11981.94
12:20:00|11981.94
12:20:01|11981.94
12:20:02|11981.94
12:20:03|11985.16
12:20:05|11993.27
12:20:06|11993.27
12:20:07|11993.27
12:20:07|11987.69
12:20:09|11987.69
12:20:10|11987.69
12:20:12|11987.53
12:20:12|11987.53
12:20:13|11987.53
12:20:15|11981.75
12:20:15|11981.75
12:20:17|11981.75
12:20:17|11981.75
12:20:19|11981.75
12:20:19|11981.75
12:20:21|11981.75
12:20:21|11981.75
12:20:23|11981.75
12:20:24|11981.75
12:20:25|11981.75
12:20:26|11987.17
12:20:27|11987.17
12:20:27|11987.17
12:20:29|11987.17
12:20:30|11987.17
12:20:31|11987.17
12:20:32|11987.17
12:20:34|11987.17
12:20:35|11987.17
12:20:36|11989.65
12:20:37|11989.65
12:20:38|11989.65
12:20:39|11989.65
12:20:40|11989.65
12:20:41|11989.64
12:20:42|11989.64
12:20:43|12003.23
12:20:44|12003.23
12:20:45|12003.23
12:20:46|12003.23
12:20:47|12003.23
12:20:48|11987.17
12:20:49|11987.17
12:20:51|11987.17
12:20:51|11987.17
12:20:53|11987.17
12:20:53|11987.17
12:20:54|11987.17
12:20:55|11994.35
12:20:56|11994.35
12:20:58|11994.35
12:20:58|11994.35
12:20:59|11994.35
12:21:00|11994.35
12:21:01|11994.35
12:21:02|11994.35
12:21:04|11994.35
12:21:05|11994.35
12:21:05|11994.35
12:21:06|11994.35
12:21:07|12003.
12:21:08|12003.
12:21:10|12003.
12:21:12|12001.59
12:21:12|12001.59
12:21:13|12001.59
12:21:15|12001.59
12:21:15|12001.59
12:21:17|12001.59
12:21:18|12001.59
12:21:19|12001.59
12:21:21|12001.59
12:21:22|12001.59
12:21:23|12001.59
12:21:24|12001.59
12:21:25|12001.59
12:21:26|12004.56
12:21:27|12004.56
12:21:28|12004.56
12:21:29|12004.56
12:21:31|12010.4
12:21:31|12010.4
12:21:32|12010.4
12:21:34|12010.4
12:21:36|12010.4
12:21:37|12010.4
12:21:38|12010.4
12:21:39|12010.4
12:21:40|12011.12
12:21:41|12011.12
12:21:42|12011.12
12:21:43|12011.12
12:21:44|12011.12
12:21:45|12011.12
12:21:46|12011.12
12:21:47|12011.12
12:21:48|12011.12
12:21:49|12007.61
12:21:50|11987.84
12:21:51|11987.84
12:21:52|12000.47
12:21:53|11981.21
12:21:54|11981.21
12:21:55|11981.21
12:21:56|11981.21
12:21:57|11981.21
12:21:58|11981.21
12:21:59|11981.21
12:22:00|11981.21
12:22:01|11981.21
12:22:02|11990.96
12:22:03|11990.96
12:22:04|11990.96
12:22:05|11990.96
12:22:06|11990.96
12:22:07|11990.96
12:22:08|11990.96
12:22:09|11990.96
12:22:10|11990.96
12:22:11|11990.96
12:22:13|11990.96
12:22:14|11990.96
12:22:15|11990.96
12:22:16|11990.96
12:22:18|11979.29
12:22:18|11979.29
12:22:20|11979.29
12:22:21|11979.29
12:22:22|11979.29
12:22:23|11979.29
12:22:24|11979.29
12:22:25|11974.76
12:22:27|11974.76
12:22:28|11959.79
12:22:29|11956.33
12:22:30|11953.15
12:22:32|11962.62
12:22:33|11963.21
12:22:34|11963.21
12:22:35|11963.21
12:22:37|11963.21
12:22:37|11963.21
12:22:38|11963.21
12:22:39|11963.21
12:22:41|11963.21
12:22:41|11963.21
12:22:43|11963.21
12:22:43|11963.21
12:22:45|11961.37
12:22:46|11961.37
12:22:47|11961.37
12:22:47|11961.37
12:22:49|11961.37
12:22:49|11956.1
12:22:51|11956.1
12:22:51|11956.1
12:22:53|11956.1
12:22:53|11956.1
12:22:55|11956.1
12:22:56|11958.34
12:22:56|11958.34
12:22:57|11963.87
12:22:58|11963.78
12:23:00|11975.4
12:23:01|11975.4
12:23:02|11975.4
12:23:03|11975.4
12:23:05|11975.4
12:23:06|11975.4
12:23:07|11975.4
12:23:09|11975.4
12:23:09|11975.4
12:23:10|11975.4
12:23:12|11975.4
12:23:13|11975.4
12:23:14|11975.4
12:23:16|11951.85
12:23:17|11951.85
12:23:18|11951.85
12:23:19|11951.85
12:23:20|11951.84
12:23:21|11951.84
12:23:22|11951.84
12:23:24|11951.84
12:23:25|11951.84
12:23:26|11950.
12:23:26|11951.8
12:23:27|11951.8
12:23:29|11951.8
12:23:30|11951.8
12:23:30|11951.8
12:23:31|11951.8
12:23:32|11953.46
12:23:33|11954.98
12:23:34|11946.58
12:23:35|11946.58
12:23:36|11946.58
12:23:37|11946.58
12:23:39|11942.91
12:23:40|11942.91
12:23:41|11945.01
12:23:42|11945.01
12:23:43|11945.01
12:23:44|11945.01
12:23:46|11945.01
12:23:46|11945.01
12:23:47|11940.01
12:23:48|11940.01
12:23:49|11940.01
12:23:51|11940.01
12:23:51|11940.01
12:23:53|11940.01
12:23:54|11940.01
12:23:55|11940.01
12:23:56|11941.25
12:23:57|11941.25
12:23:58|11941.25
12:23:59|11937.11
12:24:00|11937.11
12:24:01|11940.05
12:24:02|11940.05
12:24:04|11940.05
12:24:04|11940.05
12:24:06|11940.05
12:24:07|11935.05
12:24:07|11935.92
12:24:09|11935.92
12:24:09|11935.92
12:24:11|11935.92
12:24:11|11935.92
12:24:13|11931.65
12:24:14|11931.65
12:24:16|11931.65
12:24:17|11931.65
12:24:18|11931.65
12:24:19|11931.65
12:24:20|11931.65
12:24:21|11931.65
12:24:22|11931.62
12:24:23|11931.62
12:24:24|11922.81
12:24:25|11922.81
12:24:26|11929.09
12:24:27|11929.09
12:24:28|11929.09
12:24:29|11929.09
12:24:30|11929.09
12:24:31|11929.09
12:24:32|11929.09
12:24:33|11920.57
12:24:34|11920.57
12:24:35|11920.57
12:24:36|11920.57
12:24:37|11927.03
12:24:38|11927.03
12:24:39|11927.03
12:24:40|11927.03
12:24:41|11921.75
12:24:42|11921.75
12:24:44|11921.75
12:24:44|11921.75
12:24:46|11921.75
12:24:47|11921.75
12:24:47|11921.78
12:24:48|11921.78
12:24:49|11921.11
12:24:51|11921.11
12:24:52|11921.11
12:24:53|11921.11
12:24:53|11918.81
12:24:54|11918.81
12:24:56|11921.06
12:24:56|11921.06
12:24:58|11921.06
12:24:58|11921.06
12:24:59|11921.06
12:25:00|11921.06
12:25:02|11921.06
12:25:03|11918.81
12:25:04|11918.81
12:25:04|11918.81
12:25:06|11918.5
12:25:07|11915.77
12:25:08|11915.77
12:25:09|11915.77
12:25:10|11915.77
12:25:10|11915.77
12:25:12|11914.53
12:25:13|11914.53
12:25:15|11910.
12:25:16|11910.
12:25:17|11910.
12:25:19|11910.
12:25:20|11910.
12:25:22|11910.06
12:25:22|11910.06
12:25:23|11910.06
12:25:24|11910.01
12:25:25|11910.01
12:25:26|11910.01
12:25:27|11910.01
12:25:28|11910.01
12:25:30|11908.07
12:25:30|11908.07
12:25:31|11900.8
12:25:32|11900.8
12:25:33|11900.8
12:25:35|11900.8
12:25:35|11902.37
12:25:36|11902.37
12:25:37|11902.37
12:25:38|11902.37
12:25:39|11902.37
12:25:40|11902.37
12:25:41|11902.37
12:25:42|11902.37
12:25:43|11902.37
12:25:45|11902.37
12:25:46|11902.37
12:25:47|11908.59
12:25:48|11908.59
12:25:48|11908.59
12:25:49|11908.59
12:25:51|11908.59
12:25:52|11910.
12:25:53|11910.
12:25:54|11910.
12:25:55|11910.
12:25:56|11910.
12:25:57|11910.
12:25:58|11918.02
12:25:59|11918.14
12:26:00|11911.21
12:26:00|11911.21
12:26:02|11911.21
12:26:04|11908.51
12:26:05|11908.51
12:26:06|11910.
12:26:07|11910.
12:26:08|11910.
12:26:09|11910.
12:26:11|11910.
12:26:11|11910.
12:26:12|11910.
12:26:14|11910.
12:26:16|11910.
12:26:16|11907.4
12:26:17|11907.4
12:26:18|11907.4
12:26:20|11907.4
12:26:20|11907.4
12:26:22|11904.21
12:26:23|11904.21
12:26:25|11904.21
12:26:26|11903.59
12:26:27|11903.59
12:26:28|11903.59
12:26:30|11904.91
12:26:30|11904.91
12:26:32|11904.91
12:26:32|11904.21
12:26:33|11904.21
12:26:34|11904.21
12:26:36|11904.21
12:26:37|11904.21
12:26:38|11904.21
12:26:38|11904.21
12:26:39|11904.21
12:26:41|11904.21
12:26:42|11904.21
12:26:42|11904.21
12:26:43|11904.21
12:26:44|11904.21
12:26:46|11904.21
12:26:46|11904.21
12:26:47|11904.21
12:26:49|11904.21
12:26:49|11904.21
12:26:51|11904.21
12:26:52|11904.21
12:26:53|11904.21
12:26:53|11904.21
12:26:55|11904.21
12:26:56|11904.21
12:26:57|11904.21
12:26:59|11904.21
12:26:59|11904.21
12:27:00|11904.21
12:27:01|11904.21
12:27:03|11904.21
12:27:03|11904.21
12:27:05|11904.21
12:27:06|11904.21
12:27:06|11904.21
12:27:07|11904.21
12:27:08|11904.21
12:27:09|11904.21
12:27:10|11904.21
12:27:11|11904.21
12:27:12|11904.21
12:27:13|11904.21
12:27:14|11912.01
12:27:16|11912.01
12:27:17|11912.01
12:27:19|11912.01
12:27:20|11909.41
12:27:22|11912.
12:27:23|11912.
12:27:25|11912.
12:27:25|11912.
12:27:26|11912.
12:27:28|11912.
12:27:29|11912.
12:27:29|11912.
12:27:30|11917.24
12:27:32|11917.24
12:27:33|11917.24
12:27:34|11917.24
12:27:35|11917.24
12:27:36|11917.24
12:27:37|11917.24
12:27:38|11917.24
12:27:39|11917.24
12:27:40|11917.24
12:27:41|11923.13
12:27:43|11923.13
12:27:44|11923.13
12:27:45|11923.13
12:27:46|11923.13
12:27:46|11923.13
12:27:48|11923.13
12:27:49|11923.13
12:27:50|11923.13
12:27:51|11923.13
12:27:52|11923.13
12:27:54|11923.13
12:27:54|11923.13
12:27:56|11923.13
12:27:57|11923.13
12:27:58|11923.13
12:27:59|11937.59
12:28:00|11937.59
12:28:01|11937.59
12:28:02|11937.59
12:28:03|11937.59
12:28:04|11937.59
12:28:05|11937.59
12:28:06|11937.59
12:28:07|11937.59
12:28:08|11931.33
12:28:09|11931.33
12:28:10|11931.33
12:28:11|11931.33
12:28:12|11931.33
12:28:13|11931.33
12:28:14|11931.33
12:28:15|11928.07
12:28:16|11928.07
12:28:18|11928.07
12:28:19|11928.07
12:28:20|11928.07
12:28:21|11891.67
12:28:22|11888.97
12:28:23|11897.67
12:28:24|11897.67
12:28:25|11897.67
12:28:26|11897.56
12:28:27|11897.56
12:28:28|11897.56
12:28:29|11897.56
12:28:30|11897.56
12:28:31|11897.56
12:28:32|11897.56
12:28:33|11897.56
12:28:34|11897.56
12:28:35|11897.56
12:28:36|11897.42
12:28:37|11899.
12:28:39|11899.
12:28:40|11899.
12:28:42|11899.
12:28:43|11899.
12:28:44|11901.02
12:28:45|11900.
12:28:46|11900.
12:28:47|11900.
12:28:48|11900.
12:28:49|11900.
12:28:50|11892.41
12:28:51|11892.41
12:28:52|11889.46
12:28:53|11889.46
12:28:54|11889.46
12:28:55|11899.41
12:28:57|11899.41
12:28:57|11901.05
12:28:58|11901.05
12:29:00|11901.05
12:29:00|11901.05
12:29:02|11901.05
12:29:03|11886.77
12:29:04|11886.77
12:29:05|11886.43
12:29:06|11886.43
12:29:07|11886.43
12:29:08|11886.43
12:29:09|11886.43
12:29:10|11886.43
12:29:11|11886.43
12:29:12|11886.43
12:29:13|11886.43
12:29:14|11884.81
12:29:15|11884.81
12:29:16|11884.81
12:29:17|11886.76
12:29:18|11886.76
12:29:20|11886.76
12:29:20|11886.76
12:29:21|11886.76
12:29:23|11886.76
12:29:24|11890.15
12:29:25|11890.15
12:29:26|11890.15
12:29:28|11894.75
12:29:28|11894.75
12:29:29|11894.75
12:29:30|11894.75
12:29:31|11894.75
12:29:32|11891.42
12:29:33|11891.42
12:29:34|11891.42
12:29:36|11891.42
12:29:38|11889.26
12:29:38|11889.26
12:29:39|11889.26
12:29:40|11889.26
12:29:42|11889.26
12:29:42|11889.26
12:29:45|11889.26
12:29:45|11889.26
12:29:46|11889.26
12:29:47|11889.26
12:29:48|11889.26
12:29:49|11889.26
12:29:51|11889.26
12:29:52|11889.26
12:29:53|11900.12
12:29:54|11900.12
12:29:55|11900.12
12:29:56|11900.12
12:29:57|11900.12
12:29:58|11900.12
12:29:58|11900.12
12:29:59|11900.12
12:30:01|11896.35
12:30:02|11896.35
12:30:03|11888.24
12:30:04|11888.24
12:30:05|11888.24
12:30:07|11888.24
12:30:08|11888.24
12:30:09|11887.24
12:30:10|11887.24
12:30:11|11887.24
12:30:11|11887.24
12:30:12|11880.
12:30:15|11880.
12:30:15|11877.67
12:30:16|11877.67
12:30:17|11877.67
12:30:19|11872.16
12:30:20|11872.16
12:30:21|11872.16
12:30:23|11872.16
12:30:23|11872.16
12:30:25|11875.41
12:30:26|11875.41
12:30:27|11875.41
12:30:28|11875.41
12:30:29|11875.41
12:30:30|11875.41
12:30:31|11875.41
12:30:33|11875.41
12:30:33|11875.41
12:30:34|11875.41
12:30:35|11873.72
12:30:36|11873.72
12:30:38|11876.15
12:30:39|11876.15
12:30:40|11876.15
12:30:41|11876.15
12:30:42|11876.15
12:30:42|11876.15
12:30:44|11888.
12:30:45|11888.
12:30:47|11888.
12:30:47|11888.
12:30:48|11888.
12:30:49|11888.
12:30:50|11888.
12:30:51|11888.
12:30:52|11888.
12:30:53|11888.
12:30:54|11888.
12:30:55|11888.
12:30:56|11888.
12:30:58|11888.
12:30:59|11888.
12:31:00|11888.
12:31:01|11887.65
12:31:02|11887.65
12:31:03|11887.65
12:31:04|11887.65
12:31:05|11887.65
12:31:05|11891.47
12:31:06|11891.47
12:31:08|11891.47
12:31:09|11891.47
12:31:10|11891.47
12:31:11|11891.47
12:31:12|11891.47
12:31:13|11883.87
12:31:14|11883.87
12:31:14|11883.87
12:31:17|11883.87
12:31:17|11883.87
12:31:19|11887.18
12:31:21|11887.05
12:31:21|11887.05
12:31:23|11887.05
12:31:23|11887.05
12:31:24|11887.05
12:31:27|11888.75
12:31:27|11888.75
12:31:28|11888.75
12:31:30|11883.87
12:31:32|11883.87
12:31:32|11883.87
12:31:33|11883.87
12:31:34|11883.87
12:31:36|11883.87
12:31:36|11883.87
12:31:38|11883.87
12:31:39|11883.87
12:31:40|11883.87
12:31:41|11883.87
12:31:42|11883.16
12:31:43|11883.16
12:31:44|11883.16
12:31:46|11883.16
12:31:46|11883.16
12:31:47|11883.16
12:31:48|11878.76
12:31:49|11878.33
12:31:50|11878.33
12:31:51|11878.33
12:31:52|11878.33
12:31:53|11878.33
12:31:54|11878.33
12:31:55|11878.33
12:31:56|11878.33
12:31:57|11878.33
12:31:58|11878.33
12:31:59|11878.33
12:32:00|11878.33
12:32:01|11878.33
12:32:02|11868.
12:32:03|11868.
12:32:04|11868.
12:32:05|11868.
12:32:06|11868.
12:32:07|11868.
12:32:08|11868.
12:32:09|11868.
12:32:10|11868.
12:32:11|11868.
12:32:12|11868.
12:32:13|11868.
12:32:14|11868.
12:32:15|11868.
12:32:16|11868.
12:32:18|11868.
12:32:19|11868.
12:32:20|11875.34
12:32:21|11882.54
12:32:23|11882.54
12:32:23|11882.54
12:32:24|11882.54
12:32:25|11882.54
12:32:26|11882.54
12:32:27|11882.54
12:32:28|11882.54
12:32:29|11885.12
12:32:31|11885.1
12:32:33|11885.1
12:32:33|11885.1
12:32:34|11885.1
12:32:35|11885.1
12:32:36|11885.1
12:32:37|11885.1
12:32:38|11885.1
12:32:39|11885.1
12:32:40|11885.1
12:32:41|11885.1
12:32:42|11885.1
12:32:43|11885.1
12:32:44|11885.1
12:32:45|11885.1
12:32:47|11885.1
12:32:48|11885.1
12:32:49|11885.1
12:32:50|11885.1
12:32:51|11885.1
12:32:52|11885.1
12:32:54|11885.1
12:32:54|11885.1
12:32:55|11885.1
12:32:56|11885.1
12:32:57|11885.1
12:32:58|11885.1
12:32:59|11879.71
12:33:00|11879.71
12:33:01|11879.71
12:33:02|11879.71
12:33:03|11871.51
12:33:04|11871.51
12:33:05|11871.51
12:33:06|11870.53
12:33:07|11868.01
12:33:08|11868.01
12:33:09|11868.01
12:33:10|11868.01
12:33:12|11868.01
12:33:13|11868.01
12:33:14|11868.01
12:33:15|11868.01
12:33:16|11868.01
12:33:17|11868.01
12:33:18|11868.01
12:33:20|11868.01
12:33:20|11868.01
12:33:21|11868.01
12:33:22|11871.07
12:33:24|11871.07
12:33:25|11871.07
12:33:26|11871.07
12:33:27|11871.07
12:33:28|11871.07
12:33:30|11871.07
12:33:30|11871.07
12:33:31|11871.07
12:33:32|11871.07
12:33:33|11871.07
12:33:34|11871.07
12:33:36|11871.07
12:33:36|11871.07
12:33:38|11871.07
12:33:38|11871.07
12:33:40|11871.07
12:33:40|11871.07
12:33:42|11871.07
12:33:43|11871.07
12:33:43|11871.07
12:33:46|11869.4
12:33:46|11869.4
12:33:47|11869.4
12:33:48|11869.4
12:33:49|11869.4
12:33:50|11869.4
12:33:52|11869.4
12:33:53|11869.4
12:33:53|11874.49
12:33:55|11874.49
12:33:55|11874.49
12:33:57|11874.49
12:33:57|11874.49
12:33:59|11874.49
12:34:00|11874.49
12:34:00|11874.49
12:34:02|11874.49
12:34:03|11874.49
12:34:03|11880.92
12:34:05|11880.92
12:34:05|11880.92
12:34:07|11880.92
12:34:08|11880.92
12:34:09|11880.92
12:34:09|11878.65
12:34:11|11878.65
12:34:12|11878.65
12:34:13|11878.65
12:34:14|11878.65
12:34:15|11878.65
12:34:15|11882.99
12:34:16|11882.99
12:34:17|11882.99
12:34:19|11882.99
12:34:20|11882.99
12:34:21|11882.99
12:34:22|11882.99
12:34:24|11882.99
12:34:24|11882.99
12:34:25|11882.99
12:34:26|11893.23
12:34:27|11893.23
12:34:29|11893.23
12:34:30|11897.81
12:34:32|11898.4
12:34:32|11898.4
12:34:33|11898.4
12:34:35|11901.08
12:34:36|11901.08
12:34:37|11901.08
12:34:38|11901.08
12:34:39|11901.08
12:34:40|11901.08
12:34:41|11901.08
12:34:42|11901.08
12:34:43|11901.08
12:34:44|11901.08
12:34:45|11905.85
12:34:46|11905.85
12:34:46|11905.85
12:34:47|11905.85
12:34:49|11905.85
12:34:50|11905.85
12:34:51|11905.85
12:34:52|11905.85
12:34:52|11905.85
12:34:53|11908.41
12:34:54|11896.96
12:34:56|11896.96
12:34:56|11896.96
12:34:57|11896.96
12:34:59|11901.08
12:35:00|11901.08
12:35:01|11901.08
12:35:02|11905.01
12:35:03|11905.01
12:35:03|11905.01
12:35:05|11902.31
12:35:06|11902.31
12:35:07|11902.31
12:35:08|11902.31
12:35:09|11902.31
12:35:10|11902.31
12:35:11|11902.31
12:35:12|11898.86
12:35:14|11898.86
12:35:14|11898.86
12:35:16|11898.86
12:35:16|11898.82
12:35:18|11898.82
12:35:19|11898.82
12:35:20|11898.82
12:35:21|11898.82
12:35:22|11898.82
12:35:23|11893.04
12:35:25|11894.22
12:35:25|11894.22
12:35:27|11894.22
12:35:28|11894.22
12:35:30|11894.22
12:35:31|11894.22
12:35:32|11886.76
12:35:33|11886.76
12:35:34|11886.76
12:35:36|11886.76
12:35:36|11886.76
12:35:37|11886.76
12:35:39|11886.76
12:35:39|11886.76
12:35:40|11886.76
12:35:42|11886.76
12:35:43|11886.76
12:35:44|11886.76
12:35:45|11886.76
12:35:46|11886.76
12:35:47|11886.76
12:35:48|11875.55
12:35:49|11875.55
12:35:51|11875.55
12:35:52|11874.87
12:35:53|11874.87
12:35:54|11874.87
12:35:55|11878.71
12:35:56|11885.25
12:35:57|11885.25
12:35:59|11891.52
12:36:00|11905.59
12:36:00|11905.59
12:36:01|11905.59
12:36:03|11905.59
12:36:04|11905.59
12:36:05|11905.59
12:36:06|11905.59
12:36:07|11905.59
12:36:08|11905.59
12:36:09|11905.59
12:36:10|11905.59
12:36:11|11905.59
12:36:12|11905.59
12:36:13|11905.59
12:36:14|11909.61
12:36:15|11909.61
12:36:16|11909.61
12:36:17|11911.04
12:36:18|11912.02
12:36:19|11912.02
12:36:20|11912.02
12:36:22|11913.55
12:36:23|11912.12
12:36:24|11921.25
12:36:25|11921.25
12:36:26|11922.83
12:36:27|11922.83
12:36:28|11922.83
12:36:29|11922.83
12:36:31|11938.65
12:36:32|11938.65
12:36:32|11928.45
12:36:33|11928.45
12:36:35|11928.45
12:36:35|11928.45
12:36:36|11928.45
12:36:38|11928.45
12:36:39|11928.45
12:36:40|11928.96
12:36:41|11928.96
12:36:42|11937.31
12:36:43|11937.31
12:36:44|11937.31
12:36:46|11937.31
12:36:47|11937.31
12:36:48|11937.31
12:36:49|11937.31
12:36:50|11937.31
12:36:51|11937.31
12:36:53|11926.78
12:36:53|11926.78
12:36:54|11918.66
12:36:56|11918.66
12:36:56|11918.66
12:36:57|11918.66
12:36:59|11918.66
12:36:59|11918.66
12:37:01|11918.66
12:37:02|11918.66
12:37:02|11918.66
12:37:04|11928.2
12:37:05|11928.2
12:37:06|11928.2
12:37:07|11928.2
12:37:07|11928.2
12:37:08|11928.2
12:37:10|11928.2
12:37:10|11928.2
12:37:12|11928.2
12:37:12|11929.28
12:37:13|11929.28
12:37:15|11929.28
12:37:15|11929.28
12:37:17|11929.28
12:37:18|11929.28
12:37:19|11929.28
12:37:20|11929.28
12:37:21|11929.28
12:37:22|11929.28
12:37:23|11929.28
12:37:24|11929.28
12:37:25|11929.28
12:37:27|11929.28
12:37:28|11929.28
12:37:29|11929.28
12:37:31|11929.28
12:37:32|11929.28
12:37:33|11921.17
12:37:34|11921.17
12:37:36|11921.17
12:37:36|11921.17
12:37:38|11921.17
12:37:39|11921.17
12:37:40|11921.17
12:37:41|11921.17
12:37:42|11921.17
12:37:43|11921.17
12:37:44|11921.17
12:37:45|11921.17
12:37:46|11921.17
12:37:47|11921.17
12:37:48|11921.17
12:37:49|11921.17
12:37:50|11921.17
12:37:51|11921.17
12:37:53|11921.17
12:37:54|11921.17
12:37:55|11921.17
12:37:56|11921.17
12:37:57|11921.17
12:37:57|11921.17
12:37:59|11921.17
12:38:00|11921.17
12:38:01|11921.17
12:38:02|11921.17
12:38:03|11921.17
12:38:04|11921.17
12:38:05|11921.17
12:38:06|11921.17
12:38:07|11921.17
12:38:08|11921.17
12:38:09|11921.17
12:38:10|11921.17
12:38:11|11921.17
12:38:12|11917.98
12:38:13|11905.3
12:38:14|11905.3
12:38:15|11905.3
12:38:17|11905.3
12:38:18|11905.3
12:38:19|11905.3
12:38:20|11905.3
12:38:21|11905.3
12:38:22|11896.16
12:38:24|11888.94
12:38:24|11888.94
12:38:25|11891.67
12:38:27|11891.67
12:38:28|11891.67
12:38:29|11891.67
12:38:30|11891.67
12:38:31|11891.67
12:38:33|11891.67
12:38:33|11891.67
12:38:34|11891.67
12:38:36|11891.67
12:38:37|11891.67
12:38:37|11891.67
12:38:39|11891.67
12:38:40|11884.15
12:38:41|11893.08
12:38:42|11893.08
12:38:43|11893.08
12:38:44|11893.08
12:38:45|11893.08
12:38:46|11878.82
12:38:47|11878.82
12:38:48|11878.35
12:38:49|11878.35
12:38:50|11878.35
12:38:51|11878.35
12:38:53|11878.35
12:38:53|11879.6
12:38:55|11879.6
12:38:56|11879.6
12:38:57|11879.6
12:38:58|11879.6
12:38:58|11879.6
12:39:00|11879.6
12:39:00|11879.6
12:39:01|11879.6
12:39:03|11880.04
12:39:04|11880.04
12:39:05|11887.17
12:39:05|11887.17
12:39:07|11887.17
12:39:08|11887.17
12:39:08|11887.17
12:39:10|11887.17
12:39:11|11887.17
12:39:11|11887.17
12:39:13|11873.92
12:39:13|11873.92
12:39:14|11870.04
12:39:15|11868.01
12:39:16|11868.01
12:39:17|11868.01
12:39:18|11868.03
12:39:20|11868.03
12:39:21|11868.03
12:39:21|11868.03
12:39:23|11868.03
12:39:24|11872.91
12:39:25|11872.91
12:39:26|11872.91
12:39:27|11872.91
12:39:29|11872.91
12:39:29|11872.91
12:39:30|11879.39
12:39:32|11879.39
12:39:33|11879.39
12:39:34|11879.39
12:39:35|11879.39
12:39:36|11879.39
12:39:38|11876.71
12:39:38|11876.71
12:39:39|11876.71
12:39:40|11876.71
12:39:42|11876.71
12:39:44|11876.71
12:39:44|11876.71
12:39:46|11876.71
12:39:46|11876.71
12:39:48|11869.71
12:39:48|11869.71
12:39:49|11869.71
12:39:50|11868.
12:39:51|11868.
12:39:53|11868.
12:39:53|11861.07
12:39:55|11861.07
12:39:55|11861.07
12:39:57|11861.07
12:39:58|11861.07
12:39:59|11866.24
12:40:00|11866.24
12:40:01|11892.54
12:40:02|11884.27
12:40:04|11873.69
12:40:04|11873.69
12:40:06|11879.52
12:40:07|11879.52
12:40:08|11879.52
12:40:09|11879.52
12:40:10|11879.52
12:40:11|11879.52
12:40:12|11879.52
12:40:13|11879.52
12:40:14|11882.58
12:40:15|11882.58
12:40:16|11882.58
12:40:17|11882.58
12:40:18|11882.58
12:40:19|11891.75
12:40:20|11891.75
12:40:21|11891.75
12:40:22|11891.75
12:40:23|11891.75
12:40:24|11891.75
12:40:25|11891.75
12:40:26|11891.75
12:40:27|11891.75
12:40:28|11891.75
12:40:29|11891.75
12:40:31|11891.73
12:40:32|11891.73
12:40:33|11891.73
12:40:33|11891.73
12:40:35|11891.73
12:40:36|11891.73
12:40:38|11891.73
12:40:39|11891.73
12:40:40|11891.73
12:40:40|11891.73
12:40:42|11891.73
12:40:43|11891.73
12:40:45|11891.73
12:40:46|11891.73
12:40:47|11885.23
12:40:48|11885.23
12:40:48|11885.23
12:40:49|11885.23
12:40:50|11878.15
12:40:51|11878.15
12:40:53|11878.15
12:40:53|11878.15
12:40:55|11878.15
12:40:56|11878.15
12:40:56|11878.15
12:40:58|11878.15
12:40:59|11878.15
12:40:59|11878.15
12:41:01|11878.15
12:41:02|11878.15
12:41:02|11875.43
12:41:04|11875.43
12:41:04|11875.43
12:41:06|11875.43
12:41:06|11875.43
12:41:07|11875.43
12:41:09|11875.43
12:41:10|11875.43
12:41:11|11875.43
12:41:12|11875.43
12:41:13|11875.43
12:41:14|11875.43
12:41:15|11875.43
12:41:16|11875.43
12:41:17|11875.43
12:41:18|11875.43
12:41:19|11875.43
12:41:20|11875.43
12:41:21|11875.43
12:41:22|11875.43
12:41:23|11875.43
12:41:24|11875.43
12:41:25|11875.43
12:41:26|11889.46
12:41:27|11889.46
12:41:28|11889.46
12:41:29|11889.46
12:41:31|11893.87
12:41:32|11893.87
12:41:32|11893.87
12:41:34|11893.87
12:41:35|11893.87
12:41:36|11893.87
12:41:37|11893.87
12:41:38|11893.87
12:41:39|11894.77
12:41:40|11894.77
12:41:41|11894.77
12:41:43|11897.19
12:41:43|11897.19
12:41:45|11897.19
12:41:46|11897.19
12:41:47|11897.19
12:41:48|11897.19
12:41:49|11894.64
12:41:50|11894.64
12:41:51|11894.64
12:41:52|11894.64
12:41:54|11894.64
12:41:54|11894.64
12:41:56|11890.97
12:41:56|11890.97
12:41:58|11890.97
12:41:59|11890.97
12:42:01|11890.97
12:42:01|11890.97
12:42:03|11882.57
12:42:03|11882.57
12:42:04|11882.57
12:42:06|11882.57
12:42:06|11882.57
12:42:08|11882.18
12:42:08|11882.18
12:42:10|11882.18
12:42:10|11882.18
12:42:12|11882.18
12:42:12|11882.18
12:42:13|11878.57
12:42:14|11878.57
12:42:15|11878.57
12:42:16|11878.57
12:42:17|11878.57
12:42:18|11878.57
12:42:19|11878.57
12:42:21|11878.57
12:42:21|11878.57
12:42:22|11878.57
12:42:23|11878.5
12:42:24|11878.5
12:42:25|11878.5
12:42:26|11878.5
12:42:28|11878.5
12:42:29|11877.02
12:42:30|11877.02
12:42:31|11878.1
12:42:32|11878.1
12:42:33|11878.1
12:42:35|11878.5
12:42:36|11878.5
12:42:36|11878.5
12:42:38|11878.5
12:42:38|11878.5
12:42:39|11876.44
12:42:41|11876.44
12:42:42|11876.44
12:42:43|11876.44
12:42:43|11876.43
12:42:45|11876.43
12:42:45|11876.43
12:42:46|11876.43
12:42:47|11876.43
12:42:49|11876.43
12:42:50|11874.21
12:42:52|11874.21
12:42:53|11873.76
12:42:54|11874.21
12:42:55|11874.21
12:42:57|11875.33
12:42:58|11875.33
12:42:58|11875.33
12:42:59|11875.33
12:43:00|11875.33
12:43:02|11875.33
12:43:02|11875.33
12:43:03|11875.33
12:43:05|11875.33
12:43:05|11875.33
12:43:06|11875.55
12:43:08|11875.55
12:43:09|11875.55
12:43:09|11875.55
12:43:11|11875.55
12:43:11|11868.52
12:43:12|11868.52
12:43:14|11868.52
12:43:14|11868.52
12:43:15|11868.52
12:43:16|11867.5
12:43:18|11867.5
12:43:19|11864.32
12:43:20|11864.32
12:43:21|11864.32
12:43:22|11864.32
12:43:23|11863.69
12:43:24|11863.69
12:43:25|11863.69
12:43:26|11864.91
12:43:27|11864.91
12:43:28|11864.91
12:43:29|11864.91
12:43:30|11864.91
12:43:31|11864.91
12:43:33|11864.91
12:43:34|11864.91
12:43:36|11868.19
12:43:36|11868.19
12:43:38|11868.19
12:43:38|11868.19
12:43:40|11868.19
12:43:41|11868.19
12:43:41|11868.19
12:43:42|11868.19
12:43:43|11868.19
12:43:45|11868.19
12:43:46|11868.19
12:43:47|11870.39
12:43:48|11870.39
12:43:49|11870.39
12:43:50|11870.39
12:43:51|11870.39
12:43:53|11870.39
12:43:53|11870.39
12:43:54|11870.39
12:43:55|11870.39
12:43:56|11870.39
12:43:58|11870.39
12:43:58|11870.39
12:44:00|11870.39
12:44:00|11869.54
12:44:02|11869.54
12:44:03|11869.54
12:44:04|11869.54
12:44:05|11869.54
12:44:06|11869.54
12:44:07|11869.54
12:44:08|11869.54
12:44:10|11869.54
12:44:11|11869.54
12:44:12|11869.54
12:44:13|11853.66
12:44:14|11853.66
12:44:15|11820.49
12:44:16|11822.27
12:44:17|11818.89
12:44:18|11826.12
12:44:19|11826.12
12:44:20|11816.22
12:44:22|11840.7
12:44:23|11840.78
12:44:23|11839.78
12:44:25|11835.79
12:44:26|11835.17
12:44:27|11836.37
12:44:28|11833.99
12:44:29|11840.14
12:44:30|11840.02
12:44:31|11844.45
12:44:32|11844.45
12:44:34|11849.39
12:44:35|11857.68
12:44:36|11857.68
12:44:38|11857.68
12:44:38|11857.68
12:44:39|11857.68
12:44:41|11861.29
12:44:43|11861.29
12:44:43|11861.29
12:44:44|11861.29
12:44:45|11861.29
12:44:46|11861.29
12:44:47|11861.29
12:44:48|11861.29
12:44:49|11861.29
12:44:50|11861.29
12:44:51|11861.29
12:44:52|11861.59
12:44:54|11866.14
12:44:54|11866.14
12:44:56|11866.14
12:44:58|11866.14
12:44:58|11866.14
12:44:59|11866.14
12:45:00|11866.14
12:45:01|11865.81
12:45:02|11865.81
12:45:03|11865.81
12:45:04|11865.81
12:45:05|11865.81
12:45:06|11865.81
12:45:07|11865.81
12:45:08|11865.81
12:45:09|11865.81
12:45:10|11860.27
12:45:11|11860.27
12:45:12|11860.27
12:45:13|11830.
12:45:14|11830.
12:45:15|11835.27
12:45:16|11835.27
12:45:17|11835.27
12:45:18|11842.05
12:45:19|11842.05
12:45:20|11842.05
12:45:21|11842.05
12:45:22|11851.26
12:45:23|11851.26
12:45:24|11851.26
12:45:25|11858.34
12:45:26|11858.34
12:45:27|11858.78
12:45:28|11857.79
12:45:29|11857.79
12:45:30|11847.37
12:45:31|11847.37
12:45:32|11847.37
12:45:33|11847.37
12:45:34|11847.37
12:45:35|11847.37
12:45:36|11847.37
12:45:38|11847.37
12:45:40|11847.37
12:45:40|11847.37
12:45:41|11848.84
12:45:42|11848.84
12:45:43|11848.84
12:45:44|11848.84
12:45:46|11848.84
12:45:47|11843.72
12:45:48|11843.72
12:45:48|11843.72
12:45:51|11843.72
12:45:51|11843.72
12:45:52|11843.72
12:45:53|11843.72
12:45:54|11843.72
12:45:55|11843.95
12:45:56|11843.95
12:45:57|11843.95
12:45:59|11843.95
12:46:00|11849.37
12:46:02|11846.71
12:46:02|11846.71
12:46:03|11846.71
12:46:04|11846.71
12:46:05|11846.71
12:46:06|11846.71
12:46:07|11846.71
12:46:08|11846.71
12:46:09|11854.56
12:46:10|11854.56
12:46:11|11854.56
12:46:12|11854.56
12:46:13|11854.56
12:46:14|11854.56
12:46:15|11854.56
12:46:16|11854.56
12:46:17|11854.56
12:46:18|11854.56
12:46:19|11854.56
12:46:20|11854.56
12:46:21|11854.56
12:46:23|11854.56
12:46:25|11854.56
12:46:25|11854.56
12:46:26|11854.56
12:46:27|11854.56
12:46:28|11854.56
12:46:30|11854.54
12:46:31|11854.54
12:46:31|11854.54
12:46:33|11854.54
12:46:33|11854.54
12:46:35|11854.54
12:46:37|11854.54
12:46:38|11854.54
12:46:39|11854.54
12:46:40|11854.54
12:46:41|11854.54
12:46:42|11854.54
12:46:43|11854.54
12:46:44|11854.54
12:46:45|11854.54
12:46:46|11853.86
12:46:48|11853.86
12:46:49|11853.86
12:46:50|11853.86
12:46:51|11853.86
12:46:52|11853.86
12:46:53|11853.86
12:46:54|11853.86
12:46:55|11853.86
12:46:56|11853.86
12:46:57|11853.86
12:46:58|11853.86
12:47:00|11853.86
12:47:01|11853.86
12:47:02|11853.86
12:47:03|11853.86
12:47:04|11853.86
12:47:05|11853.86
12:47:06|11863.43
12:47:07|11863.43
12:47:08|11863.43
12:47:09|11863.43
12:47:10|11863.43
12:47:11|11863.43
12:47:12|11863.43
12:47:13|11863.43
12:47:14|11863.43
12:47:15|11863.43
12:47:16|11863.43
12:47:17|11863.43
12:47:18|11863.43
12:47:19|11869.
12:47:20|11869.
12:47:21|11869.
12:47:22|11866.46
12:47:23|11866.46
12:47:24|11866.46
12:47:26|11866.46
12:47:26|11866.46
12:47:28|11866.46
12:47:29|11871.82
12:47:30|11871.82
12:47:31|11871.82
12:47:32|11871.82
12:47:32|11871.82
12:47:34|11868.92
12:47:35|11868.92
12:47:36|11868.92
12:47:37|11868.92
12:47:38|11870.59
12:47:40|11870.59
12:47:41|11866.93
12:47:42|11866.93
12:47:44|11866.93
12:47:45|11866.93
12:47:46|11872.33
12:47:47|11872.33
12:47:48|11872.33
12:47:49|11872.33
12:47:51|11872.33
12:47:51|11872.33
12:47:52|11872.33
12:47:53|11872.33
12:47:55|11872.33
12:47:55|11872.33
12:47:57|11872.33
12:47:57|11872.33
12:47:58|11872.33
12:47:59|11872.33
12:48:00|11872.33
12:48:01|11872.33
12:48:02|11872.33
12:48:03|11872.33
12:48:05|11872.33
12:48:05|11872.33
12:48:07|11872.33
12:48:09|11872.33
12:48:09|11872.33
12:48:10|11872.33
12:48:12|11872.33
12:48:12|11872.33
12:48:14|11872.33
12:48:15|11872.33
12:48:16|11872.33
12:48:16|11872.33
12:48:18|11872.33
12:48:19|11872.33
12:48:20|11872.33
12:48:20|11872.33
12:48:21|11872.33
12:48:23|11872.33
12:48:23|11872.33
12:48:25|11872.33
12:48:26|11890.81
12:48:26|11890.13
12:48:27|11890.13
12:48:28|11890.13
12:48:29|11890.13
12:48:30|11890.13
12:48:32|11891.69
12:48:32|11891.69
12:48:33|11891.69
12:48:34|11891.69
12:48:35|11890.55
12:48:36|11890.55
12:48:38|11890.55
12:48:39|11890.55
12:48:40|11886.16
12:48:41|11886.16
12:48:43|11886.16
12:48:44|11896.58
12:48:44|11896.58
12:48:46|11900.
12:48:47|11900.
12:48:48|11900.
12:48:49|11893.27
12:48:49|11894.28
12:48:51|11894.28
12:48:52|11894.28
12:48:53|11900.
12:48:55|11900.
12:48:56|11900.
12:48:56|11900.
12:48:57|11900.
12:48:59|11900.
12:48:59|11906.03
12:49:00|11906.03
12:49:02|11906.03
12:49:03|11906.03
12:49:04|11906.03
12:49:05|11906.03
12:49:06|11904.72
12:49:08|11904.72
12:49:09|11904.72
12:49:10|11904.72
12:49:10|11910.25
12:49:12|11910.25
12:49:13|11910.25
12:49:14|11910.25
12:49:15|11910.25
12:49:15|11910.25
12:49:16|11910.25
12:49:18|11910.25
12:49:19|11910.25
12:49:20|11910.25
12:49:20|11910.25
12:49:22|11910.25
12:49:23|11910.25
12:49:24|11905.84
12:49:24|11905.84
12:49:26|11905.84
12:49:27|11905.84
12:49:28|11905.84
12:49:29|11905.84
12:49:30|11905.84
12:49:32|11905.84
12:49:32|11905.84
12:49:33|11905.84
12:49:34|11905.84
12:49:35|11905.84
12:49:36|11905.84
12:49:37|11905.84
12:49:39|11905.84
12:49:41|11905.84
12:49:41|11905.84
12:49:42|11905.84
12:49:43|11905.84
12:49:44|11905.84
12:49:45|11905.84
12:49:46|11905.84
12:49:47|11905.84
12:49:48|11905.84
12:49:49|11905.84
12:49:50|11905.84
12:49:51|11905.84
12:49:52|11905.84
12:49:53|11905.84
12:49:54|11905.84
12:49:55|11905.84
12:49:56|11905.84
12:49:57|11905.84
12:49:58|11908.31
12:49:59|11908.31
12:50:00|11908.31
12:50:01|11908.31
12:50:02|11908.31
12:50:03|11908.31
12:50:05|11908.31
12:50:06|11908.31
12:50:07|11902.92
12:50:09|11902.92
12:50:09|11902.92
12:50:10|11902.92
12:50:11|11902.92
12:50:12|11902.92
12:50:13|11902.92
12:50:14|11900.
12:50:15|11900.
12:50:16|11900.
12:50:17|11900.
12:50:18|11900.
12:50:19|11900.
12:50:20|11900.
12:50:21|11900.
12:50:22|11900.
12:50:23|11900.
12:50:24|11900.
12:50:25|11900.
12:50:26|11900.
12:50:28|11900.
12:50:29|11900.8
12:50:30|11900.8
12:50:31|11900.8
12:50:32|11900.8
12:50:32|11900.8
12:50:34|11900.8
12:50:35|11900.8
12:50:35|11900.8
12:50:36|11900.8
12:50:37|11900.8
12:50:39|11885.62
12:50:40|11885.62
12:50:41|11885.62
12:50:43|11885.62
12:50:44|11885.62
12:50:46|11885.62
12:50:47|11885.62
12:50:48|11885.62
12:50:49|11885.62
12:50:49|11885.62
12:50:50|11885.62
12:50:51|11885.62
12:50:52|11885.62
12:50:54|11885.62
12:50:54|11885.62
12:50:56|11885.62
12:50:57|11885.62
12:50:58|11885.62
12:50:59|11889.88
12:50:59|11889.88
12:51:01|11889.88
12:51:01|11896.31
12:51:02|11896.31
12:51:04|11896.31
12:51:05|11896.31
12:51:05|11896.31
12:51:06|11896.31
12:51:07|11896.31
12:51:09|11896.31
12:51:10|11896.31
12:51:11|11896.31
12:51:11|11899.79
12:51:12|11899.79
12:51:13|11899.79
12:51:15|11899.79
12:51:15|11899.79
12:51:16|11899.79
12:51:17|11899.79
12:51:19|11899.79
12:51:20|11899.79
12:51:20|11899.79
12:51:21|11899.79
12:51:22|11899.79
12:51:24|11899.79
12:51:24|11899.79
12:51:26|11899.79
12:51:27|11899.79
12:51:27|11899.79
12:51:29|11899.79
12:51:29|11899.79
12:51:31|11899.79
12:51:32|11899.79
12:51:32|11899.79
12:51:33|11904.57
12:51:34|11904.57
12:51:36|11904.57
12:51:37|11904.57
12:51:38|11904.57
12:51:38|11904.57
12:51:40|11904.57
12:51:41|11904.57
12:51:41|11904.57
12:51:42|11904.57
12:51:44|11904.57
12:51:45|11904.57
12:51:47|11904.57
12:51:48|11904.57
12:51:49|11904.57
12:51:49|11904.57
12:51:50|11904.57
12:51:52|11904.57
12:51:53|11904.57
12:51:53|11904.57
12:51:54|11904.57
12:51:55|11904.57
12:51:56|11904.57
12:51:58|11904.57
12:51:59|11904.57
12:51:59|11904.57
12:52:01|11904.57
12:52:02|11905.82
12:52:03|11905.82
12:52:04|11914.94
12:52:05|11917.93
12:52:06|11917.93
12:52:07|11928.91
12:52:08|11945.37
12:52:09|11945.37
12:52:10|11932.13
12:52:11|11936.84
12:52:12|11933.89
12:52:13|11933.89
12:52:14|11933.89
12:52:15|11938.22
12:52:16|11936.6
12:52:17|11936.6
12:52:18|11936.6
12:52:19|11937.49
12:52:21|11937.49
12:52:21|11935.9
12:52:23|11935.9
12:52:24|11935.9
12:52:25|11933.99
12:52:26|11933.99
12:52:27|11933.99
12:52:27|11933.99
12:52:29|11933.99
12:52:30|11935.94
12:52:31|11935.94
12:52:31|11933.6
12:52:32|11933.6
12:52:34|11933.6
12:52:35|11933.6
12:52:35|11933.6
12:52:37|11933.6
12:52:38|11933.6
12:52:38|11933.6
12:52:39|11933.6
12:52:40|11933.6
12:52:41|11933.6
12:52:42|11933.6
12:52:43|11933.6
12:52:45|11923.88
12:52:46|11929.59
12:52:47|11929.59
12:52:48|11929.6
12:52:49|11940.45
12:52:51|11940.45
12:52:51|11940.45
12:52:53|11940.45
12:52:55|11940.45
12:52:55|11936.5
12:52:57|11941.29
12:52:58|11933.82
12:52:59|11933.82
12:53:00|11933.82
12:53:01|11937.78
12:53:02|11940.3
12:53:03|11940.3
12:53:04|11940.3
12:53:05|11940.3
12:53:06|11940.3
12:53:07|11940.3
12:53:08|11940.3
12:53:09|11940.3
12:53:10|11940.3
12:53:11|11940.3
12:53:12|11952.03
12:53:13|11952.03
12:53:14|11949.71
12:53:16|11950.68
12:53:16|11950.68
12:53:18|11950.68
12:53:18|11950.68
12:53:20|11950.68
12:53:21|11943.24
12:53:22|11943.24
12:53:23|11944.05
12:53:24|11953.95
12:53:25|11948.97
12:53:26|11948.97
12:53:27|11948.97
12:53:28|11948.97
12:53:29|11948.97
12:53:31|11945.22
12:53:32|11945.22
12:53:33|11945.22
12:53:34|11945.22
12:53:35|11945.22
12:53:36|11945.22
12:53:38|11945.22
12:53:39|11945.22
12:53:39|11945.22
12:53:41|11945.22
12:53:42|11945.22
12:53:44|11945.22
12:53:44|11945.22
12:53:46|11945.22
12:53:47|11945.22
12:53:47|11945.22
12:53:48|11945.22
12:53:49|11945.22
12:53:51|11945.22
12:53:51|11945.22
12:53:52|11945.22
12:53:53|11945.22
12:53:55|11945.22
12:53:56|11945.22
12:53:58|11945.22
12:53:58|11945.22
12:54:00|11945.22
12:54:00|11945.22
12:54:02|11945.22
12:54:03|11931.1
12:54:04|11931.1
12:54:05|11931.1
12:54:06|11931.1
12:54:07|11931.1
12:54:08|11931.1
12:54:09|11931.1
12:54:10|11931.1
12:54:11|11931.1
12:54:12|11931.1
12:54:13|11931.1
12:54:14|11931.1
12:54:15|11931.1
12:54:16|11931.1
12:54:17|11931.1
12:54:19|11931.1
12:54:20|11931.1
12:54:20|11931.1
12:54:21|11924.25
12:54:23|11924.25
12:54:23|11923.88
12:54:24|11923.88
12:54:25|11923.88
12:54:27|11923.88
12:54:28|11923.88
12:54:29|11923.88
12:54:31|11923.88
12:54:31|11923.88
12:54:32|11921.87
12:54:33|11921.87
12:54:34|11921.87
12:54:35|11921.87
12:54:36|11921.87
12:54:38|11921.87
12:54:39|11914.21
12:54:40|11914.21
12:54:41|11914.21
12:54:42|11914.21
12:54:44|11914.21
12:54:44|11914.21
12:54:45|11914.21
12:54:47|11914.21
12:54:47|11914.21
12:54:49|11914.21
12:54:49|11914.21
12:54:51|11914.21
12:54:52|11914.21
12:54:53|11914.21
12:54:54|11914.21
12:54:55|11914.21
12:54:56|11914.21
12:54:58|11914.21
12:54:59|11914.21
12:54:59|11914.21
12:55:00|11914.21
12:55:01|11914.21
12:55:03|11914.21
12:55:04|11914.21
12:55:05|11914.21
12:55:06|11914.21
12:55:07|11913.21
12:55:08|11913.21
12:55:09|11913.21
12:55:10|11913.21
12:55:12|11913.21
12:55:13|11913.21
12:55:13|11913.21
12:55:14|11905.61
12:55:15|11905.61
12:55:16|11905.61
12:55:18|11905.61
12:55:19|11909.22
12:55:20|11909.22
12:55:21|11909.22
12:55:22|11904.14
12:55:24|11904.14
12:55:24|11904.14
12:55:25|11901.15
12:55:27|11901.15
12:55:27|11901.15
12:55:28|11901.15
12:55:29|11901.15
12:55:31|11901.15
12:55:32|11901.15
12:55:33|11904.55
12:55:34|11904.55
12:55:35|11904.55
12:55:36|11904.55
12:55:37|11904.55
12:55:38|11897.18
12:55:39|11897.18
12:55:40|11890.65
12:55:42|11888.52
12:55:43|11901.9
12:55:44|11896.24
12:55:45|11896.24
12:55:47|11896.24
12:55:47|11896.24
12:55:48|11896.24
12:55:49|11896.24
12:55:50|11896.24
12:55:51|11896.24
12:55:53|11896.24
12:55:54|11896.24
12:55:55|11896.24
12:55:57|11896.24
12:55:58|11896.24
12:55:59|11896.94
12:56:00|11896.94
12:56:01|11897.34
12:56:02|11897.34
12:56:03|11897.34
12:56:04|11893.03
12:56:05|11883.61
12:56:06|11883.61
12:56:07|11883.61
12:56:08|11883.61
12:56:09|11883.61
12:56:10|11883.61
12:56:12|11883.61
12:56:12|11883.61
12:56:14|11883.61
12:56:14|11878.27
12:56:15|11878.73
12:56:16|11878.73
12:56:17|11878.73
12:56:18|11878.73
12:56:19|11878.73
12:56:21|11878.73
12:56:21|11878.73
12:56:22|11878.73
12:56:24|11869.07
12:56:25|11870.51
12:56:26|11870.51
12:56:27|11870.51
12:56:27|11870.51
12:56:28|11869.15
12:56:29|11869.15
12:56:31|11869.15
12:56:31|11869.15
12:56:32|11869.15
12:56:33|11868.16
12:56:35|11868.16
12:56:35|11868.16
12:56:36|11868.16
12:56:38|11868.16
12:56:38|11868.16
12:56:39|11868.16
12:56:40|11868.16
12:56:42|11868.16
12:56:43|11868.16
12:56:43|11868.16
12:56:45|11868.16
12:56:46|11868.16
12:56:47|11868.16
12:56:48|11868.16
12:56:49|11868.16
12:56:50|11852.92
12:56:52|11860.32
12:56:53|11860.32
12:56:54|11860.32
12:56:54|11860.32
12:56:55|11860.32
12:56:57|11860.32
12:56:58|11860.32
12:56:59|11860.32
12:57:00|11860.32
12:57:01|11860.32
12:57:02|11860.32
12:57:03|11860.32
12:57:04|11860.32
12:57:05|11860.32
12:57:06|11860.32
12:57:07|11860.32
12:57:08|11860.32
12:57:09|11860.32
12:57:10|11860.32
12:57:11|11860.32
12:57:12|11860.32
12:57:13|11860.32
12:57:14|11860.32
12:57:15|11856.92
12:57:16|11860.32
12:57:17|11862.7
12:57:18|11865.51
12:57:19|11865.51
12:57:20|11865.51
12:57:21|11865.51
12:57:22|11865.51
12:57:23|11865.51
12:57:24|11865.51
12:57:25|11865.51
12:57:26|11865.51
12:57:27|11865.51
12:57:28|11865.51
12:57:30|11865.51
12:57:31|11865.51
12:57:31|11865.51
12:57:32|11865.51
12:57:33|11865.51
12:57:35|11865.51
12:57:36|11865.51
12:57:36|11865.51
12:57:37|11865.51
12:57:39|11865.51
12:57:39|11865.51
12:57:41|11865.51
12:57:42|11865.51
12:57:43|11865.51
12:57:44|11865.51
12:57:45|11865.51
12:57:46|11862.7
12:57:48|11862.7
12:57:49|11862.7
12:57:50|11862.7
12:57:51|11863.56
12:57:52|11863.56
12:57:53|11863.56
12:57:54|11863.56
12:57:55|11862.7
12:57:56|11862.7
12:57:57|11862.7
12:57:58|11862.7
12:57:59|11862.7
12:58:00|11862.7
12:58:01|11862.7
12:58:02|11862.7
12:58:03|11862.7
12:58:04|11862.7
12:58:05|11862.7
12:58:06|11862.7
12:58:07|11862.7
12:58:08|11862.7
12:58:09|11862.7
12:58:11|11862.7
12:58:11|11862.7
12:58:13|11862.8
12:58:13|11862.8
12:58:15|11862.8
12:58:16|11862.8
12:58:17|11862.8
12:58:18|11862.8
12:58:19|11862.8
12:58:20|11862.8
12:58:21|11862.8
12:58:22|11862.8
12:58:23|11862.8
12:58:24|11862.8
12:58:25|11862.8
12:58:26|11862.8
12:58:27|11862.8
12:58:28|11862.8
12:58:29|11862.8
12:58:30|11862.8
12:58:31|11862.8
12:58:32|11862.8
12:58:33|11863.43
12:58:34|11863.43
12:58:35|11863.43
12:58:36|11863.43
12:58:37|11863.43
12:58:38|11863.43
12:58:39|11863.43
12:58:40|11863.43
12:58:41|11863.43
12:58:42|11863.43
12:58:43|11863.43
12:58:44|11863.43
12:58:45|11863.43
12:58:46|11863.43
12:58:47|11863.43
12:58:49|11863.43
12:58:50|11863.43
12:58:51|11863.43
12:58:52|11863.43
12:58:53|11863.43
12:58:54|11863.43
12:58:55|11863.43
12:58:56|11863.43
12:58:57|11863.43
12:58:59|11863.43
12:59:00|11863.43
12:59:01|11863.43
12:59:02|11863.43
12:59:03|11863.43
12:59:05|11863.43
12:59:05|11863.43
12:59:06|11863.43
12:59:08|11863.43
12:59:09|11863.43
12:59:10|11863.43
12:59:11|11863.43
12:59:11|11863.43
12:59:12|11863.43
12:59:13|11863.43
12:59:15|11868.79
12:59:15|11868.79
12:59:16|11868.79
12:59:17|11868.78
12:59:18|11868.78
12:59:19|11868.78
12:59:20|11868.78
12:59:21|11868.78
12:59:23|11868.78
12:59:23|11868.78
12:59:25|11868.78
12:59:25|11868.78
12:59:26|11868.78
12:59:28|11868.78
12:59:29|11861.34
12:59:29|11861.34
12:59:30|11861.34
12:59:31|11861.34
12:59:33|11861.34
12:59:34|11861.34
12:59:35|11861.34
12:59:36|11861.79
12:59:37|11861.79
12:59:38|11861.79
12:59:39|11861.79
12:59:40|11861.79
12:59:41|11861.79
12:59:42|11861.79
12:59:44|11861.79
12:59:44|11861.79
12:59:45|11861.79
12:59:47|11861.79
12:59:49|11863.35
12:59:50|11876.14
12:59:51|11893.61
12:59:53|11893.61
12:59:53|11893.61
12:59:54|11893.61
12:59:55|11893.61
12:59:56|11893.61
12:59:57|11893.61
12:59:59|11893.61
13:00:00|11893.61
13:00:01|11891.52
13:00:03|11891.52
13:00:03|11891.52
13:00:05|11904.32
13:00:06|11904.32
13:00:07|11904.32
13:00:09|11904.32
13:00:09|11904.32
13:00:10|11904.32
13:00:11|11904.32
13:00:12|11904.32
13:00:13|11904.32
13:00:14|11904.32
13:00:15|11904.32
13:00:16|11904.32
13:00:17|11904.32
13:00:18|11904.32
13:00:19|11904.32
13:00:20|11904.32
13:00:21|11910.77
13:00:22|11912.46
13:00:23|11915.
13:00:24|11915.
13:00:25|11915.
13:00:26|11915.
13:00:27|11915.
13:00:28|11915.9
13:00:29|11915.9
13:00:30|11916.96
13:00:31|11915.
13:00:33|11915.
13:00:33|11915.
13:00:34|11915.
13:00:35|11918.49
13:00:36|11918.49
13:00:37|11918.49
13:00:38|11918.49
13:00:39|11918.49
13:00:40|11918.49
13:00:41|11915.
13:00:43|11915.
13:00:43|11915.
13:00:44|11915.
13:00:45|11915.
13:00:47|11915.
13:00:48|11915.
13:00:49|11915.
13:00:51|11915.
13:00:52|11915.
13:00:54|11915.
13:00:55|11915.
13:00:55|11915.
13:00:57|11915.
13:00:58|11915.
13:00:59|11915.
13:00:59|11915.
13:01:02|11918.92
13:01:02|11918.92
13:01:03|11920.1
13:01:04|11920.1
13:01:05|11920.1
13:01:06|11920.1
13:01:07|11920.1
13:01:08|11920.1
13:01:09|11920.1
13:01:10|11920.1
13:01:11|11922.59
13:01:12|11912.7
13:01:13|11919.25
13:01:14|11919.25
13:01:15|11919.25
13:01:16|11919.25
13:01:17|11919.25
13:01:18|11919.25
13:01:19|11919.25
13:01:20|11919.25
13:01:21|11919.25
13:01:22|11919.25
13:01:23|11913.63
13:01:24|11917.29
13:01:25|11917.29
13:01:26|11917.29
13:01:27|11917.29
13:01:28|11917.29
13:01:29|11917.29
13:01:30|11917.29
13:01:31|11917.29
13:01:32|11917.29
13:01:33|11917.29
13:01:35|11904.27
13:01:36|11904.27
13:01:37|11904.27
13:01:38|11904.27
13:01:39|11904.27
13:01:40|11904.27
13:01:40|11904.27
13:01:42|11904.27
13:01:42|11904.27
13:01:43|11904.27
13:01:45|11904.27
13:01:46|11904.27
13:01:46|11904.27
13:01:48|11904.27
13:01:49|11904.27
13:01:51|11904.27
13:01:51|11904.27
13:01:53|11904.27
13:01:54|11904.27
13:01:56|11904.27
13:01:56|11904.27
13:01:57|11904.27
13:01:59|11904.27
13:02:00|11904.27
13:02:01|11904.27
13:02:01|11904.27
13:02:04|11904.27
13:02:05|11904.27
13:02:06|11908.64
13:02:07|11908.64
13:02:07|11908.64
13:02:09|11908.64
13:02:10|11908.64
13:02:10|11908.64
13:02:12|11908.64
13:02:13|11908.64
13:02:14|11908.64
13:02:15|11908.64
13:02:17|11908.64
13:02:18|11908.64
13:02:20|11908.64
13:02:20|11908.64
13:02:21|11908.64
13:02:22|11908.64
13:02:24|11908.72
13:02:26|11908.72
13:02:26|11908.72
13:02:27|11908.72
13:02:28|11908.72
13:02:29|11908.72
13:02:30|11908.72
13:02:31|11908.72
13:02:32|11908.72
13:02:33|11908.72
13:02:34|11908.72
13:02:35|11908.72
13:02:36|11908.72
13:02:37|11908.72
13:02:38|11908.72
13:02:39|11908.72
13:02:40|11908.72
13:02:41|11908.72
13:02:42|11908.72
13:02:43|11908.72
13:02:44|11908.72
13:02:45|11908.72
13:02:46|11908.02
13:02:47|11908.02
13:02:49|11908.02
13:02:50|11908.02
13:02:52|11908.02
13:02:52|11908.02
13:02:53|11908.02
13:02:54|11908.02
13:02:55|11908.02
13:02:56|11908.02
13:02:57|11908.02
13:02:58|11908.02
13:02:59|11908.02
13:03:00|11908.02
13:03:01|11908.02
13:03:03|11908.02
13:03:04|11908.02
13:03:05|11908.02
13:03:06|11908.02
13:03:07|11908.02
13:03:08|11908.02
13:03:10|11908.02
13:03:10|11908.02
13:03:11|11908.02
13:03:12|11908.02
13:03:14|11908.02
13:03:15|11908.02
13:03:15|11908.02
13:03:18|11908.02
13:03:18|11908.02
13:03:20|11908.02
13:03:21|11908.02
13:03:22|11908.02
13:03:22|11908.02
13:03:24|11908.02
13:03:25|11908.02
13:03:26|11908.02
13:03:27|11908.02
13:03:28|11908.02
13:03:29|11908.02
13:03:30|11908.02
13:03:31|11908.02
13:03:33|11908.02
13:03:33|11908.02
13:03:34|11908.02
13:03:35|11908.02
13:03:36|11908.02
13:03:37|11908.02
13:03:39|11908.02
13:03:40|11908.02
13:03:42|11908.02
13:03:43|11908.02
13:03:44|11908.02
13:03:45|11908.02
13:03:45|11908.02
13:03:48|11908.02
13:03:48|11908.02
13:03:49|11908.02
13:03:50|11908.02
13:03:51|11908.02
13:03:53|11893.29
13:03:54|11893.29
13:03:55|11893.29
13:03:56|11893.29
13:03:57|11893.29
13:03:59|11893.29
13:04:00|11893.29
13:04:02|11893.29
13:04:02|11893.29
13:04:03|11893.29
13:04:04|11893.29
13:04:05|11893.29
13:04:06|11893.29
13:04:07|11889.15
13:04:08|11889.15
13:04:09|11889.15
13:04:10|11889.15
13:04:12|11889.15
13:04:13|11889.15
13:04:14|11889.15
13:04:15|11889.15
13:04:16|11889.15
13:04:17|11889.15
13:04:18|11889.15
13:04:18|11889.15
13:04:20|11889.15
13:04:21|11889.15
13:04:22|11889.15
13:04:22|11889.15
13:04:24|11889.15
13:04:25|11890.18
13:04:25|11890.18
13:04:27|11890.18
13:04:28|11890.18
13:04:29|11890.18
13:04:30|11890.18
13:04:30|11901.51
13:04:32|11901.51
13:04:34|11901.51
13:04:34|11901.51
13:04:35|11901.51
13:04:36|11901.51
13:04:37|11901.51
13:04:38|11901.51
13:04:39|11901.51
13:04:40|11901.51
13:04:41|11901.51
13:04:42|11901.51
13:04:43|11901.51
13:04:44|11901.51
13:04:45|11901.51
13:04:47|11901.51
13:04:48|11902.93
13:04:49|11902.93
13:04:50|11902.93
13:04:51|11902.93
13:04:53|11902.93
13:04:54|11902.93
13:04:56|11902.93
13:04:57|11902.93
13:04:58|11902.93
13:04:58|11902.93
13:05:00|11902.93
13:05:01|11902.93
13:05:01|11902.51
13:05:03|11902.55
13:05:04|11902.55
13:05:05|11902.55
13:05:07|11902.55
13:05:07|11907.52
13:05:08|11907.52
13:05:09|11902.98
13:05:10|11902.98
13:05:12|11915.35
13:05:12|11915.35
13:05:14|11917.9
13:05:15|11917.9
13:05:16|11917.9
13:05:17|11920.87
13:05:18|11920.87
13:05:18|11922.26
13:05:19|11921.67
13:05:20|11921.67
13:05:21|11921.67
13:05:22|11921.67
13:05:23|11921.67
13:05:24|11921.67
13:05:25|11921.67
13:05:27|11921.67
13:05:28|11921.67
13:05:29|11914.88
13:05:30|11921.67
13:05:30|11921.67
13:05:31|11907.29
13:05:32|11907.29
13:05:34|11907.29
13:05:35|11908.7
13:05:36|11897.35
13:05:37|11897.35
13:05:38|11897.35
13:05:39|11897.35
13:05:40|11894.66
13:05:41|11899.24
13:05:42|11899.24
13:05:43|11899.24
13:05:44|11899.24
13:05:45|11883.23
13:05:46|11883.23
13:05:47|11891.3
13:05:48|11891.3
13:05:49|11891.3
13:05:50|11883.21
13:05:51|11883.21
13:05:52|11883.21
13:05:53|11883.21
13:05:54|11883.21
13:05:56|11879.99
13:05:57|11880.01
13:05:59|11880.01
13:05:59|11880.01
13:06:00|11880.01
13:06:01|11880.89
13:06:02|11880.89
13:06:03|11880.89
13:06:05|11880.
13:06:06|11880.
13:06:08|11880.28
13:06:08|11877.67
13:06:10|11877.67
13:06:10|11877.67
13:06:11|11877.67
13:06:12|11877.67
13:06:14|11877.67
13:06:15|11877.23
13:06:16|11874.09
13:06:17|11866.76
13:06:19|11866.76
13:06:20|11863.37
13:06:21|11863.37
13:06:22|11862.78
13:06:23|11862.78
13:06:24|11866.34
13:06:25|11866.34
13:06:26|11866.34
13:06:27|11866.34
13:06:28|11866.34
13:06:29|11866.34
13:06:30|11872.18
13:06:31|11872.18
13:06:32|11872.18
13:06:33|11872.18
13:06:34|11857.91
13:06:35|11857.91
13:06:36|11867.07
13:06:37|11867.07
13:06:39|11864.51
13:06:40|11864.51
13:06:40|11864.51
13:06:42|11857.91
13:06:43|11862.88
13:06:44|11860.72
13:06:45|11873.79
13:06:46|11873.79
13:06:47|11873.79
13:06:48|11873.79
13:06:49|11870.31
13:06:50|11870.31
13:06:51|11870.31
13:06:52|11870.31
13:06:53|11870.31
13:06:54|11870.31
13:06:55|11870.31
13:06:57|11863.21
13:06:58|11863.21
13:06:59|11863.21
13:07:00|11867.04
13:07:01|11867.04
13:07:03|11867.04
13:07:04|11867.04
13:07:05|11867.04
13:07:06|11866.66
13:07:07|11866.66
13:07:08|11866.66
13:07:09|11866.66
13:07:11|11866.66
13:07:12|11866.66
13:07:12|11858.83
13:07:13|11852.69
13:07:15|11852.69
13:07:16|11856.17
13:07:17|11856.17
13:07:18|11856.17
13:07:19|11856.17
13:07:20|11856.17
13:07:21|11856.17
13:07:22|11856.17
13:07:23|11856.17
13:07:24|11856.17
13:07:25|11856.86
13:07:27|11856.86
13:07:27|11856.86
13:07:28|11856.69
13:07:30|11856.69
13:07:31|11848.78
13:07:31|11848.78
13:07:32|11849.56
13:07:33|11849.56
13:07:34|11850.
13:07:36|11850.
13:07:37|11850.
13:07:37|11850.
13:07:39|11850.
13:07:39|11850.
13:07:40|11850.
13:07:41|11850.
13:07:43|11850.
13:07:44|11850.
13:07:45|11850.
13:07:46|11850.
13:07:47|11850.
13:07:48|11850.
13:07:49|11850.
13:07:50|11850.
13:07:51|11850.
13:07:52|11850.
13:07:53|11850.
13:07:54|11850.
13:07:55|11850.
13:07:57|11850.
13:07:57|11850.
13:07:59|11850.
13:08:00|11850.
13:08:01|11850.
13:08:02|11850.
13:08:03|11839.41
13:08:04|11834.57
13:08:05|11834.35
13:08:06|11835.37
13:08:07|11835.37
13:08:09|11837.47
13:08:09|11837.47
13:08:11|11837.47
13:08:12|11840.03
13:08:13|11840.03
13:08:14|11840.03
13:08:15|11840.03
13:08:16|11839.93
13:08:17|11839.93
13:08:18|11839.93
13:08:19|11839.93
13:08:20|11839.92
13:08:21|11839.93
13:08:22|11839.93
13:08:23|11839.93
13:08:24|11839.93
13:08:25|11839.93
13:08:26|11839.93
13:08:27|11847.53
13:08:28|11847.53
13:08:29|11847.53
13:08:30|11847.53
13:08:31|11847.53
13:08:32|11843.19
13:08:33|11843.19
13:08:34|11843.19
13:08:35|11843.19
13:08:36|11841.52
13:08:37|11841.52
13:08:38|11841.52
13:08:39|11842.65
13:08:40|11842.65
13:08:41|11842.65
13:08:42|11842.65
13:08:43|11833.12
13:08:44|11833.12
13:08:45|11833.12
13:08:46|11833.12
13:08:47|11833.12
13:08:48|11833.12
13:08:49|11833.12
13:08:50|11833.12
13:08:51|11833.12
13:08:52|11833.12
13:08:53|11833.12
13:08:54|11833.12
13:08:55|11833.12
13:08:56|11836.69
13:08:57|11836.69
13:08:58|11836.69
13:08:59|11836.69
13:09:00|11836.69
13:09:02|11840.03
13:09:03|11840.03
13:09:04|11840.03
13:09:05|11840.03
13:09:06|11840.03
13:09:07|11840.03
13:09:08|11840.03
13:09:09|11840.03
13:09:11|11840.03
13:09:12|11840.03
13:09:13|11842.06
13:09:14|11842.06
13:09:15|11842.06
13:09:16|11842.06
13:09:17|11839.09
13:09:18|11839.09
13:09:20|11835.08
13:09:21|11835.08
13:09:21|11835.08
13:09:23|11835.08
13:09:24|11835.08
13:09:24|11826.79
13:09:25|11835.08
13:09:27|11835.08
13:09:28|11835.08
13:09:30|11835.08
13:09:31|11835.08
13:09:31|11835.08
13:09:32|11835.08
13:09:34|11835.08
13:09:34|11835.08
13:09:36|11835.08
13:09:37|11835.08
13:09:38|11835.08
13:09:39|11835.08
13:09:40|11835.08
13:09:41|11835.08
13:09:42|11835.08
13:09:43|11835.08
13:09:44|11835.08
13:09:45|11835.08
13:09:46|11835.08
13:09:47|11835.08
13:09:48|11835.08
13:09:49|11835.08
13:09:50|11832.02
13:09:51|11832.02
13:09:52|11832.02
13:09:53|11832.02
13:09:54|11832.02
13:09:55|11832.02
13:09:56|11832.02
13:09:57|11832.5
13:09:58|11832.5
13:09:59|11840.69
13:10:01|11840.69
13:10:02|11840.69
13:10:04|11840.69
13:10:05|11840.69
13:10:06|11840.69
13:10:07|11840.69
13:10:09|11840.69
13:10:10|11834.05
13:10:11|11834.05
13:10:11|11834.05
13:10:12|11834.05
13:10:13|11834.05
13:10:14|11834.05
13:10:16|11834.05
13:10:17|11834.05
13:10:18|11834.05
13:10:19|11834.05
13:10:20|11834.05
13:10:21|11834.05
13:10:22|11834.05
13:10:23|11834.05
13:10:24|11832.29
13:10:25|11832.29
13:10:26|11832.29
13:10:27|11832.29
13:10:28|11832.29
13:10:29|11832.29
13:10:30|11832.29
13:10:31|11832.29
13:10:32|11832.29
13:10:33|11832.29
13:10:34|11832.29
13:10:35|11832.29
13:10:36|11832.29
13:10:37|11832.29
13:10:38|11832.29
13:10:39|11832.29
13:10:41|11824.94
13:10:41|11824.94
13:10:43|11817.16
13:10:44|11817.16
13:10:45|11817.16
13:10:46|11816.55
13:10:47|11816.55
13:10:48|11816.55
13:10:49|11819.62
13:10:50|11819.62
13:10:51|11819.62
13:10:52|11830.16
13:10:53|11830.16
13:10:54|11820.29
13:10:55|11820.29
13:10:56|11820.29
13:10:57|11817.48
13:10:58|11817.24
13:11:00|11817.24
13:11:01|11817.24
13:11:03|11819.32
13:11:04|11819.32
13:11:05|11819.32
13:11:06|11819.32
13:11:07|11819.32
13:11:09|11819.32
13:11:10|11818.69
13:11:11|11820.72
13:11:12|11820.72
13:11:13|11820.72
13:11:14|11817.47
13:11:15|11817.47
13:11:16|11817.47
13:11:17|11817.47
13:11:18|11817.47
13:11:19|11817.47
13:11:20|11817.47
13:11:21|11817.47
13:11:22|11815.83
13:11:23|11817.47
13:11:24|11817.47
13:11:25|11817.47
13:11:26|11817.47
13:11:27|11817.47
13:11:28|11817.47
13:11:29|11817.47
13:11:30|11817.47
13:11:31|11817.47
13:11:32|11817.47
13:11:33|11817.47
13:11:34|11817.47
13:11:35|11817.47
13:11:36|11817.47
13:11:37|11817.47
13:11:38|11813.22
13:11:39|11813.22
13:11:40|11813.22
13:11:42|11813.22
13:11:43|11813.22
13:11:43|11813.22
13:11:45|11813.22
13:11:46|11800.
13:11:47|11791.74
13:11:48|11792.48
13:11:48|11789.03
13:11:49|11791.37
13:11:50|11791.37
13:11:52|11793.67
13:11:53|11793.67
13:11:54|11797.1
13:11:54|11794.8
13:11:55|11794.8
13:11:56|11794.8
13:11:58|11794.8
13:11:59|11793.27
13:11:59|11793.27
13:12:00|11793.27
13:12:01|11793.27
13:12:03|11793.27
13:12:04|11793.27
13:12:05|11793.27
13:12:05|11793.27
13:12:07|11797.11
13:12:08|11797.11
13:12:09|11793.26
13:12:10|11801.19
13:12:11|11797.58
13:12:12|11797.58
13:12:13|11797.58
13:12:15|11804.31
13:12:16|11804.31
13:12:17|11804.31
13:12:18|11812.11
13:12:19|11808.66
13:12:20|11803.57
13:12:21|11803.57
13:12:22|11803.57
13:12:23|11803.57
13:12:24|11798.74
13:12:25|11800.78
13:12:26|11800.78
13:12:27|11798.74
13:12:28|11798.74
13:12:29|11798.74
13:12:30|11798.74
13:12:31|11798.74
13:12:33|11798.74
13:12:33|11798.74
13:12:35|11798.74
13:12:35|11798.74
13:12:37|11807.64
13:12:38|11808.11
13:12:38|11806.06
13:12:40|11806.06
13:12:41|11806.06
13:12:42|11806.06
13:12:43|11806.06
13:12:44|11806.06
13:12:45|11806.06
13:12:46|11806.06
13:12:47|11806.06
13:12:48|11806.06
13:12:49|11806.06
13:12:50|11808.11
13:12:51|11808.11
13:12:52|11809.08
13:12:53|11809.08
13:12:54|11809.08
13:12:55|11810.03
13:12:56|11810.03
13:12:58|11813.87
13:12:59|11813.87
13:12:59|11813.87
13:13:01|11813.87
13:13:02|11813.87
13:13:03|11813.87
13:13:04|11820.96
13:13:05|11820.96
13:13:06|11820.96
13:13:07|11820.96
13:13:08|11820.96
13:13:10|11825.42
13:13:11|11825.42
13:13:11|11825.42
13:13:13|11825.42
13:13:14|11825.42
13:13:15|11825.42
13:13:16|11825.42
13:13:17|11817.45
13:13:18|11817.45
13:13:19|11817.45
13:13:20|11825.
13:13:21|11825.
13:13:22|11825.32
13:13:23|11825.32
13:13:24|11825.32
13:13:25|11825.32
13:13:26|11825.32
13:13:27|11825.32
13:13:28|11827.43
13:13:29|11827.43
13:13:30|11829.58
13:13:31|11831.07
13:13:32|11824.2
13:13:33|11824.21
13:13:34|11824.21
13:13:36|11824.21
13:13:36|11824.14
13:13:37|11824.14
13:13:39|11824.14
13:13:40|11824.14
13:13:41|11824.14
13:13:42|11824.14
13:13:43|11824.14
13:13:44|11824.14
13:13:45|11824.14
13:13:46|11826.93
13:13:47|11826.93
13:13:48|11826.93
13:13:50|11826.93
13:13:50|11826.93
13:13:52|11826.93
13:13:52|11826.93
13:13:53|11826.93
13:13:54|11828.46
13:13:55|11828.46
13:13:56|11828.46
13:13:58|11835.35
13:13:58|11835.35
13:13:59|11835.56
13:14:00|11841.14
13:14:02|11841.14
13:14:04|11841.14
13:14:04|11841.14
13:14:05|11841.14
13:14:07|11841.14
13:14:07|11841.14
13:14:09|11841.14
13:14:10|11841.14
13:14:10|11841.14
13:14:12|11841.14
13:14:13|11841.14
13:14:15|11841.14
13:14:16|11841.14
13:14:17|11841.14
13:14:18|11841.14
13:14:19|11841.14
13:14:20|11841.14
13:14:22|11841.14
13:14:22|11841.14
13:14:24|11841.14
13:14:25|11836.6
13:14:26|11836.6
13:14:27|11836.6
13:14:28|11836.6
13:14:29|11836.6
13:14:30|11836.6
13:14:31|11836.6
13:14:32|11836.6
13:14:34|11825.94
13:14:34|11827.65
13:14:36|11827.65
13:14:36|11827.65
13:14:37|11827.65
13:14:38|11827.65
13:14:39|11830.87
13:14:40|11830.87
13:14:41|11830.87
13:14:43|11830.87
13:14:44|11830.87
13:14:45|11830.87
13:14:46|11830.87
13:14:47|11830.87
13:14:48|11835.07
13:14:50|11835.07
13:14:50|11835.07
13:14:52|11835.07
13:14:52|11835.07
13:14:53|11835.07
13:14:54|11835.07
13:14:55|11835.07
13:14:56|11830.83
13:14:57|11830.83
13:14:58|11807.24
13:15:00|11807.26
13:15:03|11798.97
13:15:04|11798.97
13:15:04|11798.98
13:15:06|11798.98
13:15:08|11793.17
13:15:08|11793.17
13:15:09|11793.17
13:15:10|11793.17
13:15:11|11793.17
13:15:12|11797.47
13:15:13|11799.86
13:15:14|11799.86
13:15:15|11799.86
13:15:16|11799.86
13:15:18|11799.86
13:15:18|11799.86
13:15:20|11799.86
13:15:21|11799.86
13:15:22|11799.86
13:15:24|11799.86
13:15:24|11799.83
13:15:25|11799.83
13:15:26|11799.83
13:15:27|11799.83
13:15:28|11799.83
13:15:29|11799.83
13:15:30|11799.83
13:15:32|11799.83
13:15:33|11799.83
13:15:34|11799.83
13:15:35|11799.83
13:15:37|11799.83
13:15:37|11799.83
13:15:38|11799.83
13:15:39|11799.83
13:15:41|11799.83
13:15:42|11799.83
13:15:43|11794.94
13:15:43|11800.84
13:15:45|11800.84
13:15:46|11800.84
13:15:46|11800.84
13:15:48|11800.84
13:15:49|11800.84
13:15:50|11800.84
13:15:51|11800.31
13:15:52|11800.31
13:15:53|11800.31
13:15:54|11800.31
13:15:55|11800.31
13:15:56|11800.31
13:15:57|11800.31
13:15:58|11800.31
13:15:59|11800.31
13:16:00|11800.31
13:16:01|11800.31
13:16:02|11800.31
13:16:03|11800.31
13:16:05|11805.85
13:16:06|11805.85
13:16:06|11805.85
13:16:08|11805.85
13:16:10|11805.85
13:16:10|11805.85
13:16:12|11805.85
13:16:13|11805.85
13:16:13|11805.85
13:16:16|11805.85
13:16:16|11805.19
13:16:18|11805.19
13:16:18|11805.19
13:16:20|11804.88
13:16:20|11804.88
13:16:22|11804.88
13:16:23|11804.88
13:16:24|11804.88
13:16:25|11804.88
13:16:26|11802.72
13:16:27|11802.72
13:16:28|11802.72
13:16:29|11802.72
13:16:30|11802.72
13:16:31|11802.72
13:16:32|11802.72
13:16:33|11802.72
13:16:34|11802.72
13:16:35|11802.72
13:16:36|11802.72
13:16:37|11802.72
13:16:38|11802.72
13:16:39|11802.72
13:16:40|11802.72
13:16:42|11802.72
13:16:42|11802.72
13:16:43|11804.66
13:16:45|11804.66
13:16:46|11804.66
13:16:48|11804.66
13:16:48|11814.84
13:16:49|11814.84
13:16:51|11814.84
13:16:52|11814.84
13:16:53|11814.84
13:16:54|11814.84
13:16:56|11814.84
13:16:56|11814.84
13:16:58|11801.07
13:16:59|11801.07
13:16:59|11801.07
13:17:01|11801.07
13:17:02|11801.07
13:17:03|11801.07
13:17:04|11801.07
13:17:06|11801.07
13:17:07|11801.07
13:17:09|11801.07
13:17:09|11801.07
13:17:10|11801.07
13:17:11|11826.81
13:17:13|11826.81
13:17:13|11826.81
13:17:14|11826.81
13:17:15|11826.81
13:17:16|11826.81
13:17:17|11826.81
13:17:18|11826.81
13:17:19|11826.81
13:17:21|11833.07
13:17:22|11833.07
13:17:23|11833.07
13:17:24|11833.07
13:17:25|11833.07
13:17:26|11833.07
13:17:27|11833.07
13:17:28|11833.07
13:17:29|11833.07
13:17:30|11833.07
13:17:31|11833.07
13:17:31|11833.07
13:17:33|11833.07
13:17:34|11836.31
13:17:35|11836.31
13:17:35|11836.31
13:17:37|11836.31
13:17:37|11836.31
13:17:38|11836.31
13:17:40|11836.31
13:17:41|11836.31
13:17:42|11836.31
13:17:42|11836.3
13:17:44|11836.3
13:17:45|11836.3
13:17:47|11836.3
13:17:47|11836.3
13:17:48|11836.3
13:17:49|11836.3
13:17:50|11836.3
13:17:51|11836.3
13:17:52|11836.3
13:17:53|11836.3
13:17:54|11836.3
13:17:55|11836.3
13:17:56|11836.3
13:17:57|11836.3
13:17:58|11836.3
13:17:59|11836.3
13:18:01|11836.3
13:18:03|11836.3
13:18:03|11836.3
13:18:04|11836.3
13:18:05|11836.3
13:18:07|11836.3
13:18:08|11836.3
13:18:10|11833.24
13:18:11|11833.24
13:18:13|11833.24
13:18:13|11833.24
13:18:14|11833.24
13:18:16|11833.24
13:18:17|11833.24
13:18:19|11833.24
13:18:19|11833.24
13:18:21|11833.24
13:18:22|11833.24
13:18:23|11833.24
13:18:24|11833.24
13:18:25|11828.67
13:18:26|11828.67
13:18:27|11828.67
13:18:27|11828.67
13:18:29|11828.67
13:18:30|11828.67
13:18:31|11828.67
13:18:32|11828.67
13:18:33|11828.67
13:18:33|11828.67
13:18:35|11828.67
13:18:35|11828.67
13:18:37|11828.67
13:18:37|11828.67
13:18:38|11828.32
13:18:40|11828.32
13:18:41|11828.32
13:18:42|11828.32
13:18:43|11828.32
13:18:44|11828.32
13:18:45|11818.11
13:18:46|11818.11
13:18:47|11818.11
13:18:48|11812.17
13:18:48|11812.17
13:18:49|11812.17
13:18:51|11812.17
13:18:53|11812.17
13:18:54|11812.17
13:18:54|11812.17
13:18:56|11812.17
13:18:57|11812.17
13:18:57|11812.17
13:18:59|11812.17
13:19:00|11812.17
13:19:02|11812.17
13:19:02|11812.17
13:19:04|11812.17
13:19:05|11812.17
13:19:06|11812.17
13:19:08|11812.17
13:19:09|11812.17
13:19:10|11812.17
13:19:11|11812.17
13:19:12|11807.88
13:19:14|11807.88
13:19:15|11799.3
13:19:16|11799.3
13:19:17|11799.3
13:19:18|11799.3
13:19:19|11799.3
13:19:20|11803.94
13:19:20|11803.94
13:19:21|11803.94
13:19:22|11803.94
13:19:24|11803.94
13:19:25|11803.94
13:19:26|11803.94
13:19:27|11803.94
13:19:28|11803.94
13:19:29|11803.94
13:19:30|11803.94
13:19:31|11803.94
13:19:32|11803.94
13:19:33|11803.94
13:19:34|11806.13
13:19:36|11806.13
13:19:36|11806.13
13:19:37|11806.13
13:19:38|11806.13
13:19:39|11806.13
13:19:40|11806.13
13:19:41|11806.13
13:19:42|11806.13
13:19:43|11806.13
13:19:44|11806.13
13:19:45|11806.13
13:19:46|11786.93
13:19:47|11796.37
13:19:48|11796.37
13:19:49|11796.37
13:19:50|11796.37
13:19:51|11796.37
13:19:52|11796.37
13:19:53|11796.37
13:19:54|11796.37
13:19:55|11799.42
13:19:56|11799.42
13:19:57|11799.42
13:19:59|11799.42
13:19:59|11799.42
13:20:01|11799.42
13:20:01|11799.42
13:20:03|11799.42
13:20:04|11799.42
13:20:05|11799.42
13:20:05|11799.42
13:20:08|11782.16
13:20:09|11776.12
13:20:11|11781.97
13:20:11|11783.4
13:20:12|11783.98
13:20:13|11783.98
13:20:15|11779.05
13:20:16|11779.05
13:20:17|11779.05
13:20:18|11779.05
13:20:19|11779.05
13:20:19|11780.83
13:20:20|11782.22
13:20:21|11782.22
13:20:23|11782.22
13:20:24|11780.92
13:20:24|11780.92
13:20:25|11780.92
13:20:27|11780.92
13:20:28|11774.86
13:20:28|11764.37
13:20:30|11772.37
13:20:31|11767.5
13:20:32|11767.5
13:20:33|11767.5
13:20:34|11764.71
13:20:35|11764.
13:20:36|11745.95
13:20:37|11735.71
13:20:38|11732.15
13:20:40|11739.9
13:20:41|11738.96
13:20:42|11740.34
13:20:43|11740.34
13:20:43|11740.34
13:20:45|11740.34
13:20:46|11740.34
13:20:46|11740.34
13:20:48|11721.99
13:20:49|11721.99
13:20:50|11721.99
13:20:51|11717.15
13:20:52|11717.15
13:20:53|11717.15
13:20:54|11717.15
13:20:55|11723.67
13:20:56|11737.05
13:20:57|11737.05
13:20:58|11737.05
13:20:59|11737.05
13:21:00|11735.41
13:21:01|11734.71
13:21:02|11734.71
13:21:03|11705.
13:21:04|11705.
13:21:05|11705.
13:21:07|11727.19
13:21:07|11719.64
13:21:08|11716.19
13:21:10|11716.19
13:21:11|11716.19
13:21:11|11716.19
13:21:12|11716.19
13:21:13|11716.19
13:21:15|11716.19
13:21:16|11716.19
13:21:18|11716.19
13:21:18|11716.19
13:21:19|11723.72
13:21:21|11728.86
13:21:22|11735.56
13:21:22|11735.56
13:21:23|11735.56
13:21:24|11735.56
13:21:25|11733.19
13:21:26|11727.69
13:21:27|11727.69
13:21:29|11727.69
13:21:29|11727.69
13:21:31|11727.69
13:21:32|11727.69
13:21:34|11727.69
13:21:35|11728.67
13:21:35|11721.2
13:21:36|11721.2
13:21:37|11717.58
13:21:39|11717.
13:21:40|11712.55
13:21:41|11712.55
13:21:41|11712.55
13:21:42|11712.55
13:21:43|11712.55
13:21:45|11707.47
13:21:46|11700.01
13:21:47|11701.51
13:21:47|11700.
13:21:48|11682.2
13:21:49|11669.15
13:21:51|11672.23
13:21:51|11659.51
13:21:53|11654.75
13:21:53|11670.79
13:21:55|11654.73
13:21:56|11656.16
13:21:57|11654.07
13:21:58|11653.49
13:21:58|11649.82
13:22:00|11635.41
13:22:01|11628.63
13:22:02|11623.4
13:22:03|11624.
13:22:04|11622.57
13:22:05|11610.54
13:22:06|11624.6
13:22:07|11624.6
13:22:08|11641.3
13:22:09|11641.3
13:22:10|11649.08
13:22:11|11649.07
13:22:12|11649.07
13:22:14|11640.21
13:22:15|11656.17
13:22:15|11656.17
13:22:17|11656.17
13:22:18|11656.17
13:22:19|11660.92
13:22:20|11657.95
13:22:21|11657.95
13:22:22|11660.
13:22:24|11658.88
13:22:24|11658.88
13:22:26|11658.88
13:22:26|11669.73
13:22:27|11669.73
13:22:29|11669.73
13:22:29|11698.76
13:22:30|11696.71
13:22:32|11696.31
13:22:33|11703.74
13:22:34|11675.39
13:22:34|11683.58
13:22:36|11684.18
13:22:37|11684.18
13:22:38|11691.03
13:22:39|11691.42
13:22:40|11702.89
13:22:41|11670.8
13:22:42|11685.
13:22:44|11684.49
13:22:44|11684.49
13:22:46|11684.2
13:22:46|11683.96
13:22:47|11683.96
13:22:49|11683.96
13:22:49|11688.14
13:22:51|11699.11
13:22:51|11698.07
13:22:53|11698.96
13:22:53|11698.96
13:22:54|11684.89
13:22:56|11677.25
13:22:56|11685.32
13:22:58|11685.32
13:22:58|11687.67
13:22:59|11678.5
13:23:01|11685.53
13:23:01|11685.53
13:23:03|11679.56
13:23:04|11679.56
13:23:05|11679.56
13:23:05|11684.01
13:23:07|11684.01
13:23:07|11692.26
13:23:08|11694.1
13:23:09|11694.1
13:23:11|11701.29
13:23:13|11702.12
13:23:14|11704.46
13:23:16|11704.46
13:23:17|11704.46
13:23:18|11695.9
13:23:20|11695.92
13:23:20|11695.91
13:23:22|11679.56
13:23:24|11679.56
13:23:25|11686.28
13:23:26|11686.28
13:23:27|11686.28
13:23:28|11679.84
13:23:29|11679.84
13:23:30|11679.84
13:23:31|11679.84
13:23:33|11679.84
13:23:33|11679.84
13:23:34|11676.24
13:23:35|11680.38
13:23:36|11680.38
13:23:37|11680.38
13:23:38|11680.38
13:23:39|11680.38
13:23:40|11680.38
13:23:41|11684.95
13:23:42|11672.8
13:23:44|11672.8
13:23:46|11672.8
13:23:46|11672.8
13:23:48|11672.8
13:23:49|11672.8
13:23:50|11672.8
13:23:50|11684.95
13:23:51|11684.95
13:23:54|11684.18
13:23:54|11684.18
13:23:55|11685.84
13:23:56|11685.84
13:23:57|11685.84
13:23:58|11685.84
13:23:59|11680.36
13:24:00|11685.84
13:24:02|11685.84
13:24:03|11685.84
13:24:04|11680.38
13:24:05|11680.38
13:24:06|11677.59
13:24:07|11675.24
13:24:07|11675.24
13:24:09|11675.24
13:24:09|11675.24
13:24:10|11675.24
13:24:13|11675.24
13:24:14|11675.24
13:24:16|11675.24
13:24:16|11675.24
13:24:17|11680.8
13:24:18|11680.8
13:24:19|11680.8
13:24:20|11680.8
13:24:21|11683.33
13:24:22|11683.33
13:24:24|11683.33
13:24:25|11690.17
13:24:26|11694.85
13:24:26|11694.85
13:24:28|11689.06
13:24:28|11689.06
13:24:29|11689.06
13:24:30|11689.06
13:24:32|11689.06
13:24:33|11689.06
13:24:34|11689.06
13:24:35|11689.06
13:24:36|11689.06
13:24:37|11686.13
13:24:38|11686.13
13:24:39|11686.13
13:24:40|11686.13
13:24:41|11688.74
13:24:42|11688.74
13:24:43|11688.74
13:24:44|11688.74
13:24:45|11688.74
13:24:46|11688.74
13:24:47|11688.74
13:24:48|11688.74
13:24:49|11681.87
13:24:50|11681.87
13:24:51|11681.87
13:24:52|11681.43
13:24:53|11681.43
13:24:54|11681.43
13:24:55|11685.15
13:24:56|11685.15
13:24:57|11685.15
13:24:58|11685.15
13:24:59|11685.15
13:25:00|11685.15
13:25:01|11685.15
13:25:02|11685.15
13:25:03|11693.45
13:25:04|11700.
13:25:06|11700.48
13:25:07|11700.48
13:25:07|11700.48
13:25:08|11700.48
13:25:09|11700.
13:25:10|11700.
13:25:12|11700.
13:25:13|11700.
13:25:15|11703.97
13:25:16|11713.79
13:25:18|11706.77
13:25:18|11706.77
13:25:19|11706.77
13:25:21|11709.33
13:25:23|11709.33
13:25:24|11709.33
13:25:24|11709.33
13:25:26|11719.14
13:25:26|11707.22
13:25:27|11707.22
13:25:29|11726.65
13:25:30|11737.63
13:25:30|11744.26
13:25:31|11739.19
13:25:32|11738.52
13:25:34|11732.33
13:25:35|11733.67
13:25:36|11724.12
13:25:37|11724.12
13:25:38|11730.51
13:25:39|11735.17
13:25:40|11735.17
13:25:41|11735.17
13:25:42|11740.71
13:25:43|11740.71
13:25:44|11757.37
13:25:45|11752.18
13:25:46|11752.18
13:25:47|11752.18
13:25:48|11752.3
13:25:49|11752.3
13:25:50|11754.53
13:25:51|11757.83
13:25:52|11757.83
13:25:53|11757.83
13:25:54|11755.51
13:25:55|11755.51
13:25:56|11755.51
13:25:57|11749.81
13:25:58|11750.54
13:25:59|11750.54
13:26:00|11750.54
13:26:01|11742.73
13:26:02|11748.04
13:26:04|11737.14
13:26:05|11737.14
13:26:06|11732.98
13:26:06|11731.29
13:26:08|11731.29
13:26:08|11731.29
13:26:09|11731.29
13:26:10|11731.29
13:26:11|11731.29
13:26:12|11739.87
13:26:14|11740.
13:26:15|11740.
13:26:17|11740.
13:26:17|11740.
13:26:19|11740.
13:26:19|11736.3
13:26:20|11736.3
13:26:21|11736.3
13:26:22|11736.3
13:26:23|11736.3
13:26:25|11736.3
13:26:26|11736.3
13:26:27|11736.3
13:26:28|11736.3
13:26:29|11736.3
13:26:30|11736.3
13:26:31|11736.3
13:26:32|11736.3
13:26:33|11736.3
13:26:34|11719.08
13:26:35|11722.39
13:26:36|11722.39
13:26:37|11722.39
13:26:38|11722.39
13:26:39|11722.39
13:26:40|11722.39
13:26:41|11722.39
13:26:42|11722.39
13:26:43|11722.39
13:26:44|11722.39
13:26:45|11733.39
13:26:46|11733.39
13:26:47|11733.39
13:26:49|11733.39
13:26:49|11733.39
13:26:50|11733.39
13:26:51|11733.39
13:26:53|11733.39
13:26:54|11733.39
13:26:55|11733.39
13:26:56|11723.1
13:26:57|11723.1
13:26:58|11723.1
13:26:59|11723.1
13:27:00|11723.1
13:27:01|11723.1
13:27:02|11723.1
13:27:03|11723.1
13:27:04|11723.1
13:27:05|11723.1
13:27:06|11735.65
13:27:07|11735.65
13:27:08|11735.65
13:27:09|11735.65
13:27:10|11753.06
13:27:11|11753.06
13:27:12|11753.06
13:27:13|11753.06
13:27:15|11753.65
13:27:16|11753.65
13:27:17|11753.65
13:27:19|11753.65
13:27:19|11753.65
13:27:20|11753.65
13:27:22|11753.65
13:27:23|11753.65
13:27:25|11753.65
13:27:25|11753.65
13:27:26|11753.65
13:27:27|11753.97
13:27:28|11753.97
13:27:29|11753.97
13:27:30|11753.97
13:27:32|11753.97
13:27:34|11753.97
13:27:34|11760.99
13:27:35|11763.42
13:27:36|11763.42
13:27:37|11763.42
13:27:38|11766.2
13:27:40|11766.2
13:27:41|11766.2
13:27:42|11766.2
13:27:43|11766.2
13:27:44|11766.2
13:27:44|11766.2
13:27:45|11775.85
13:27:47|11775.85
13:27:47|11775.85
13:27:49|11775.85
13:27:50|11759.68
13:27:51|11759.68
13:27:53|11759.68
13:27:53|11759.68
13:27:54|11759.68
13:27:55|11759.68
13:27:56|11768.09
13:27:57|11768.09
13:27:58|11757.41
13:27:59|11757.41
13:28:00|11758.96
13:28:01|11758.96
13:28:02|11758.96
13:28:03|11758.96
13:28:04|11758.96
13:28:06|11758.96
13:28:07|11758.96
13:28:08|11771.24
13:28:09|11771.24
13:28:10|11771.24
13:28:11|11771.24
13:28:11|11771.24
13:28:13|11771.24
13:28:14|11776.98
13:28:15|11776.98
13:28:16|11776.98
13:28:18|11776.98
13:28:18|11776.98
13:28:19|11776.98
13:28:20|11770.44
13:28:22|11770.44
13:28:24|11770.44
13:28:24|11770.44
13:28:25|11770.44
13:28:26|11770.44
13:28:28|11775.96
13:28:29|11764.07
13:28:30|11771.51
13:28:31|11771.51
13:28:33|11766.41
13:28:34|11738.22
13:28:35|11738.22
13:28:36|11759.15
13:28:36|11759.15
13:28:37|11759.15
13:28:38|11759.15
13:28:40|11759.15
13:28:40|11759.15
13:28:43|11759.15
13:28:43|11759.15
13:28:44|11759.15
13:28:45|11759.15
13:28:46|11759.15
13:28:47|11759.15
13:28:48|11759.15
13:28:50|11766.81
13:28:51|11766.81
13:28:51|11766.81
13:28:53|11766.81
13:28:53|11766.81
13:28:55|11766.81
13:28:56|11766.81
13:28:56|11766.81
13:28:57|11766.81
13:28:59|11766.81
13:29:00|11766.81
13:29:01|11766.81
13:29:02|11766.81
13:29:04|11766.81
13:29:04|11797.62
13:29:05|11797.62
13:29:06|11797.62
13:29:07|11797.62
13:29:08|11777.44
13:29:09|11777.44
13:29:10|11777.44
13:29:12|11768.31
13:29:12|11768.31
13:29:13|11768.31
13:29:14|11768.31
13:29:17|11768.31
13:29:17|11768.31
13:29:19|11768.31
13:29:20|11768.31
13:29:21|11759.81
13:29:21|11759.81
13:29:24|11761.31
13:29:24|11761.31
13:29:26|11761.31
13:29:27|11761.31
13:29:28|11761.31
13:29:29|11755.16
13:29:30|11755.36
13:29:31|11755.36
13:29:32|11755.36
13:29:33|11755.36
13:29:35|11755.36
13:29:35|11755.36
13:29:36|11755.36
13:29:37|11755.36
13:29:38|11755.89
13:29:39|11755.89
13:29:40|11755.89
13:29:41|11760.57
13:29:42|11755.16
13:29:43|11755.16
13:29:45|11750.43
13:29:46|11750.43
13:29:47|11750.43
13:29:48|11750.43
13:29:49|11750.43
13:29:49|11750.43
13:29:50|11750.43
13:29:52|11750.43
13:29:53|11751.77
13:29:54|11751.77
13:29:55|11751.77
13:29:55|11751.77
13:29:57|11751.77
13:29:57|11751.77
13:29:58|11751.77
13:30:01|11751.77
13:30:01|11751.77
13:30:02|11751.77
13:30:03|11751.77
13:30:05|11751.77
13:30:07|11751.77
13:30:07|11751.77
13:30:08|11748.27
13:30:09|11748.27
13:30:10|11748.27
13:30:11|11748.27
13:30:12|11748.27
13:30:13|11748.27
13:30:15|11748.27
13:30:15|11748.27
13:30:16|11748.27
13:30:18|11745.51
13:30:20|11748.27
13:30:21|11748.27
13:30:22|11743.53
13:30:24|11743.53
13:30:25|11743.53
13:30:25|11758.79
13:30:27|11758.79
13:30:28|11758.79
13:30:29|11758.79
13:30:30|11758.79
13:30:31|11758.79
13:30:32|11758.79
13:30:32|11758.79
13:30:33|11758.79
13:30:35|11758.79
13:30:36|11758.79
13:30:37|11758.79
13:30:37|11758.79
13:30:38|11758.79
13:30:40|11758.79
13:30:40|11758.79
13:30:41|11758.79
13:30:42|11758.79
13:30:44|11758.79
13:30:44|11758.79
13:30:46|11758.79
13:30:48|11738.03
13:30:49|11741.83
13:30:50|11741.83
13:30:50|11741.83
13:30:51|11741.83
13:30:53|11741.83
13:30:53|11741.83
13:30:55|11741.83
13:30:56|11741.83
13:30:57|11741.83
13:30:58|11741.83
13:30:59|11741.83
13:31:00|11741.83
13:31:01|11741.83
13:31:01|11741.83
13:31:03|11741.83
13:31:04|11741.83
13:31:05|11741.83
13:31:06|11741.83
13:31:07|11741.83
13:31:08|11741.83
13:31:09|11741.83
13:31:10|11741.83
13:31:11|11741.83
13:31:12|11741.83
13:31:13|11741.83
13:31:14|11741.83
13:31:15|11741.83
13:31:16|11741.83
13:31:17|11741.83
13:31:18|11741.83
13:31:20|11741.83
13:31:21|11741.83
13:31:22|11737.56
13:31:23|11737.56
13:31:23|11737.56
13:31:25|11737.56
13:31:26|11737.56
13:31:28|11749.51
13:31:28|11735.22
13:31:29|11735.22
13:31:31|11735.22
13:31:32|11735.22
13:31:32|11735.22
13:31:34|11735.22
13:31:35|11735.22
13:31:36|11735.22
13:31:37|11735.22
13:31:38|11718.86
13:31:39|11712.68
13:31:40|11714.64
13:31:41|11714.64
13:31:42|11698.73
13:31:43|11710.79
13:31:44|11710.79
13:31:46|11710.79
13:31:46|11710.79
13:31:48|11704.14
13:31:49|11701.05
13:31:50|11700.19
13:31:50|11704.23
13:31:52|11694.59
13:31:52|11694.59
13:31:54|11691.
13:31:54|11691.
13:31:55|11691.
13:31:57|11676.43
13:31:58|11681.84
13:31:59|11681.84
13:32:00|11688.82
13:32:01|11694.67
13:32:02|11694.67
13:32:03|11694.67
13:32:04|11706.35
13:32:05|11706.35
13:32:06|11706.35
13:32:07|11706.35
13:32:08|11706.35
13:32:09|11706.35
13:32:10|11706.35
13:32:11|11706.35
13:32:12|11706.35
13:32:13|11706.35
13:32:14|11706.35
13:32:16|11712.01
13:32:17|11712.01
13:32:18|11712.01
13:32:18|11712.01
13:32:20|11712.01
13:32:21|11712.01
13:32:22|11712.01
13:32:23|11712.01
13:32:24|11712.01
13:32:25|11712.01
13:32:26|11712.01
13:32:28|11712.01
13:32:29|11712.01
13:32:29|11712.01
13:32:30|11712.01
13:32:32|11712.01
13:32:33|11712.01
13:32:33|11712.01
13:32:35|11712.01
13:32:36|11712.01
13:32:37|11712.01
13:32:37|11712.01
13:32:38|11712.01
13:32:40|11712.01
13:32:41|11711.23
13:32:42|11711.23
13:32:42|11712.
13:32:44|11712.
13:32:45|11712.
13:32:46|11712.
13:32:47|11712.
13:32:48|11712.
13:32:48|11712.
13:32:49|11712.
13:32:50|11712.
13:32:52|11712.
13:32:53|11707.46
13:32:53|11707.46
13:32:54|11707.46
13:32:55|11707.46
13:32:56|11707.46
13:32:58|11707.46
13:32:59|11707.46
13:33:00|11707.46
13:33:01|11707.46
13:33:02|11707.46
13:33:03|11707.46
13:33:05|11696.45
13:33:05|11696.45
13:33:06|11701.3
13:33:08|11701.3
13:33:08|11701.3
13:33:10|11701.3
13:33:11|11701.3
13:33:11|11701.3
13:33:12|11701.3
13:33:13|11700.7
13:33:14|11700.7
13:33:15|11700.7
13:33:16|11700.7
13:33:17|11700.7
13:33:18|11700.7
13:33:19|11700.7
13:33:21|11700.7
13:33:22|11708.09
13:33:23|11711.63
13:33:24|11711.63
13:33:25|11714.15
13:33:26|11714.15
13:33:27|11714.15
13:33:28|11714.15
13:33:30|11714.15
13:33:30|11714.15
13:33:31|11714.15
13:33:32|11714.15
13:33:33|11714.15
13:33:35|11714.15
13:33:36|11714.15
13:33:36|11714.15
13:33:38|11714.15
13:33:39|11714.15
13:33:40|11714.15
13:33:41|11714.15
13:33:42|11714.15
13:33:43|11714.15
13:33:45|11714.15
13:33:46|11714.15
13:33:47|11714.15
13:33:48|11714.15
13:33:48|11714.15
13:33:50|11714.15
13:33:50|11714.15
13:33:52|11714.15
13:33:53|11714.15
13:33:53|11714.15
13:33:55|11714.15
13:33:55|11714.15
13:33:57|11714.15
13:33:57|11714.15
13:33:59|11714.15
13:34:00|11714.15
13:34:01|11714.15
13:34:02|11714.15
13:34:02|11714.15
13:34:03|11714.14
13:34:05|11713.31
13:34:06|11713.31
13:34:07|11713.31
13:34:08|11713.31
13:34:09|11709.6
13:34:11|11709.6
13:34:11|11709.6
13:34:13|11709.6
13:34:14|11709.6
13:34:14|11709.6
13:34:15|11709.6
13:34:17|11709.6
13:34:18|11709.6
13:34:19|11709.6
13:34:20|11709.6
13:34:21|11709.6
13:34:23|11709.6
13:34:24|11709.6
13:34:25|11709.6
13:34:26|11711.38
13:34:28|11711.38
13:34:28|11711.38
13:34:31|11711.38
13:34:31|11714.15
13:34:32|11714.15
13:34:33|11714.15
13:34:34|11712.48
13:34:36|11714.15
13:34:36|11714.15
13:34:38|11714.15
13:34:39|11714.15
13:34:41|11714.15
13:34:42|11714.15
13:34:42|11714.15
13:34:44|11714.15
13:34:45|11714.15
13:34:45|11714.15
13:34:46|11714.15
13:34:48|11714.15
13:34:49|11714.15
13:34:50|11714.15
13:34:51|11714.15
13:34:53|11713.95
13:34:53|11713.95
13:34:54|11713.95
13:34:55|11713.95
13:34:57|11717.77
13:34:57|11717.77
13:34:59|11717.77
13:34:59|11717.77
13:35:01|11717.77
13:35:01|11717.77
13:35:02|11717.77
13:35:03|11720.67
13:35:05|11720.67
13:35:06|11720.67
13:35:08|11736.04
13:35:09|11736.04
13:35:10|11736.04
13:35:11|11736.04
13:35:12|11736.04
13:35:14|11736.04
13:35:15|11735.12
13:35:16|11735.12
13:35:17|11735.12
13:35:18|11737.01
13:35:19|11737.01
13:35:20|11737.01
13:35:21|11737.01
13:35:22|11747.6
13:35:24|11747.6
13:35:24|11747.6
13:35:26|11747.6
13:35:27|11747.6
13:35:29|11747.6
13:35:29|11747.6
13:35:30|11749.76
13:35:31|11757.51
13:35:32|11757.51
13:35:34|11764.01
13:35:34|11764.01
13:35:35|11764.01
13:35:37|11764.01
13:35:38|11764.01
13:35:38|11764.01
13:35:39|11764.01
13:35:40|11764.01
13:35:41|11764.01
13:35:43|11764.01
13:35:43|11764.01
13:35:45|11764.01
13:35:46|11764.01
13:35:47|11764.01
13:35:47|11764.01
13:35:49|11764.01
13:35:49|11764.01
13:35:51|11764.01
13:35:51|11764.01
13:35:52|11764.01
13:35:54|11758.55
13:35:55|11758.55
13:35:56|11758.55
13:35:57|11758.55
13:35:58|11758.55
13:35:59|11758.55
13:36:00|11758.55
13:36:01|11758.55
13:36:02|11758.55
13:36:03|11758.55
13:36:04|11758.55
13:36:05|11758.55
13:36:06|11758.55
13:36:07|11758.55
13:36:08|11758.55
13:36:09|11758.55
13:36:10|11760.62
13:36:11|11760.62
13:36:12|11760.62
13:36:13|11760.62
13:36:14|11760.62
13:36:15|11760.62
13:36:16|11761.8
13:36:17|11761.8
13:36:18|11767.47
13:36:19|11767.47
13:36:20|11767.47
13:36:21|11757.51
13:36:22|11757.51
13:36:23|11757.51
13:36:25|11757.51
13:36:26|11758.99
13:36:27|11758.99
13:36:27|11758.99
13:36:29|11758.99
13:36:30|11758.99
13:36:30|11758.99
13:36:32|11758.99
13:36:33|11758.99
13:36:33|11758.99
13:36:34|11758.99
13:36:36|11758.99
13:36:37|11758.99
13:36:37|11758.99
13:36:39|11758.99
13:36:40|11758.99
13:36:41|11761.16
13:36:42|11761.16
13:36:43|11761.16
13:36:44|11761.16
13:36:45|11761.16
13:36:46|11763.12
13:36:48|11767.11
13:36:49|11767.11
13:36:50|11767.11
13:36:51|11767.11
13:36:51|11767.11
13:36:52|11761.16
13:36:53|11761.16
13:36:55|11761.16
13:36:57|11761.16
13:36:57|11761.16
13:36:59|11761.16
13:36:59|11761.16
13:37:00|11761.16
13:37:02|11761.16
13:37:03|11761.16
13:37:04|11761.16
13:37:05|11761.16
13:37:05|11761.16
13:37:06|11761.16
13:37:07|11772.62
13:37:08|11772.62
13:37:10|11772.62
13:37:11|11765.33
13:37:12|11768.02
13:37:13|11768.02
13:37:14|11768.02
13:37:15|11768.02
13:37:16|11774.59
13:37:17|11774.59
13:37:18|11771.99
13:37:19|11771.99
13:37:20|11771.99
13:37:21|11771.99
13:37:22|11771.99
13:37:23|11771.99
13:37:24|11771.99
13:37:25|11771.99
13:37:27|11771.99
13:37:28|11771.99
13:37:28|11768.9
13:37:29|11768.9
13:37:30|11768.9
13:37:32|11768.9
13:37:33|11768.9
13:37:34|11768.9
13:37:35|11768.9
13:37:36|11768.9
13:37:38|11768.9
13:37:38|11768.9
13:37:40|11768.9
13:37:40|11768.9
13:37:41|11768.9
13:37:43|11770.13
13:37:44|11768.11
13:37:45|11768.11
13:37:46|11768.11
13:37:47|11768.11
13:37:48|11768.11
13:37:49|11768.11
13:37:50|11768.11
13:37:51|11768.11
13:37:52|11768.11
13:37:53|11768.11
13:37:54|11768.11
13:37:55|11768.11
13:37:56|11768.11
13:37:57|11768.11
13:37:58|11768.11
13:38:00|11768.11
13:38:01|11773.39
13:38:02|11773.39
13:38:03|11773.39
13:38:04|11773.39
13:38:05|11773.39
13:38:06|11773.39
13:38:07|11773.39
13:38:09|11783.68
13:38:09|11783.68
13:38:10|11783.68
13:38:11|11779.92
13:38:13|11779.92
13:38:14|11779.92
13:38:15|11779.92
13:38:16|11779.92
13:38:17|11779.92
13:38:18|11785.38
13:38:19|11785.38
13:38:20|11785.38
13:38:21|11785.38
13:38:22|11785.38
13:38:23|11785.38
13:38:24|11785.38
13:38:25|11785.38
13:38:26|11785.38
13:38:27|11785.38
13:38:29|11785.38
13:38:29|11785.38
13:38:30|11788.46
13:38:32|11788.46
13:38:33|11788.46
13:38:34|11788.46
13:38:35|11788.46
13:38:36|11787.81
13:38:38|11787.81
13:38:38|11787.81
13:38:39|11787.81
13:38:40|11787.81
13:38:42|11790.92
13:38:43|11793.88
13:38:44|11793.84
13:38:46|11798.2
13:38:46|11798.2
13:38:47|11798.2
13:38:48|11799.94
13:38:49|11799.94
13:38:50|11799.94
13:38:52|11799.94
13:38:52|11795.89
13:38:53|11796.88
13:38:55|11796.88
13:38:56|11797.56
13:38:57|11800.
13:38:58|11801.39
13:38:59|11812.36
13:39:00|11803.64
13:39:01|11803.64
13:39:02|11803.64
13:39:03|11803.64
13:39:04|11788.2
13:39:05|11781.58
13:39:07|11781.58
13:39:07|11781.58
13:39:08|11781.58
13:39:09|11781.58
13:39:10|11781.58
13:39:11|11781.58
13:39:12|11770.43
13:39:14|11770.43
13:39:14|11770.43
13:39:16|11770.43
13:39:17|11770.43
13:39:18|11770.43
13:39:19|11770.44
13:39:20|11770.44
13:39:21|11770.44
13:39:22|11770.44
13:39:23|11770.44
13:39:24|11770.44
13:39:25|11770.44
13:39:26|11770.44
13:39:27|11770.44
13:39:28|11770.44
13:39:30|11770.44
13:39:30|11770.44
13:39:31|11770.43
13:39:32|11769.03
13:39:34|11769.03
13:39:34|11769.03
13:39:36|11768.92
13:39:37|11768.92
13:39:38|11769.03
13:39:39|11769.03
13:39:40|11769.03
13:39:41|11769.03
13:39:42|11769.03
13:39:43|11769.03
13:39:45|11748.6
13:39:46|11748.6
13:39:48|11748.6
13:39:48|11748.6
13:39:49|11748.6
13:39:50|11748.6
13:39:51|11748.6
13:39:53|11752.58
13:39:54|11752.58
13:39:54|11752.58
13:39:55|11752.58
13:39:57|11748.75
13:39:58|11748.75
13:39:59|11748.75
13:40:01|11748.75
13:40:02|11749.09
13:40:02|11749.09
13:40:04|11751.52
13:40:04|11751.52
13:40:07|11751.52
13:40:08|11751.52
13:40:08|11751.76
13:40:10|11747.6
13:40:11|11747.6
13:40:12|11747.6
13:40:13|11747.6
13:40:15|11747.6
13:40:15|11747.6
13:40:16|11747.6
13:40:17|11743.83
13:40:18|11743.83
13:40:19|11743.83
13:40:20|11743.83
13:40:21|11743.83
13:40:22|11743.83
13:40:23|11743.83
13:40:24|11740.
13:40:25|11740.
13:40:26|11740.
13:40:28|11740.
13:40:29|11740.
13:40:30|11740.
13:40:31|11740.
13:40:33|11740.
13:40:33|11724.73
13:40:34|11724.73
13:40:35|11724.73
13:40:36|11724.73
13:40:37|11726.5
13:40:38|11726.5
13:40:39|11734.68
13:40:40|11738.68
13:40:41|11738.68
13:40:42|11738.68
13:40:43|11738.68
13:40:45|11737.72
13:40:46|11737.72
13:40:47|11737.72
13:40:48|11737.72
13:40:50|11737.72
13:40:51|11743.71
13:40:51|11743.71
13:40:53|11743.71
13:40:54|11743.71
13:40:55|11743.71
13:40:56|11743.71
13:40:56|11743.71
13:40:58|11743.71
13:40:59|11743.71
13:40:59|11743.71
13:41:02|11743.71
13:41:03|11743.71
13:41:04|11743.71
13:41:05|11743.71
13:41:06|11743.71
13:41:07|11743.71
13:41:08|11725.
13:41:09|11725.
13:41:10|11725.
13:41:11|11725.
13:41:11|11725.79
13:41:13|11725.79
13:41:13|11725.79
13:41:15|11725.79
13:41:17|11737.35
13:41:17|11729.13
13:41:18|11729.13
13:41:19|11729.13
13:41:20|11729.13
13:41:21|11729.13
13:41:22|11729.13
13:41:23|11729.13
13:41:24|11729.13
13:41:25|11729.13
13:41:26|11733.01
13:41:27|11732.97
13:41:28|11732.97
13:41:30|11732.97
13:41:31|11733.62
13:41:33|11727.49
13:41:33|11727.49
13:41:34|11727.49
13:41:36|11727.49
13:41:36|11727.49
13:41:38|11738.73
13:41:39|11738.73
13:41:39|11738.73
13:41:41|11738.73
13:41:42|11745.39
13:41:42|11745.39
13:41:45|11745.39
13:41:45|11745.39
13:41:46|11762.31
13:41:47|11762.31
13:41:48|11762.31
13:41:50|11762.31
13:41:51|11762.31
13:41:51|11762.31
13:41:52|11762.31
13:41:53|11762.31
13:41:55|11762.31
13:41:56|11762.31
13:41:57|11762.31
13:41:58|11762.31
13:41:59|11762.31
13:41:59|11762.31
13:42:01|11762.31
13:42:02|11762.31
13:42:03|11762.31
13:42:03|11762.31
13:42:05|11762.31
13:42:06|11762.31
13:42:07|11772.93
13:42:08|11772.93
13:42:08|11772.93
13:42:10|11772.93
13:42:11|11772.93
13:42:12|11772.93
13:42:13|11770.06
13:42:14|11770.06
13:42:15|11770.06
13:42:16|11777.06
13:42:17|11777.06
13:42:18|11772.93
13:42:19|11772.94
13:42:20|11772.94
13:42:21|11778.56
13:42:21|11778.56
13:42:23|11778.56
13:42:24|11778.56
13:42:24|11778.56
13:42:26|11785.
13:42:26|11785.
13:42:28|11785.
13:42:29|11785.
13:42:31|11785.
13:42:32|11785.
13:42:34|11795.53
13:42:36|11795.53
13:42:36|11795.53
13:42:37|11795.53
13:42:38|11795.53
13:42:40|11798.57
13:42:41|11798.57
13:42:41|11798.57
13:42:43|11793.42
13:42:43|11793.42
13:42:45|11793.42
13:42:45|11793.42
13:42:47|11793.42
13:42:48|11793.42
13:42:49|11793.42
13:42:50|11791.37
13:42:51|11791.37
13:42:52|11791.37
13:42:53|11791.37
13:42:54|11791.37
13:42:55|11791.37
13:42:56|11791.37
13:42:57|11791.37
13:42:58|11791.37
13:42:59|11791.37
13:43:00|11791.37
13:43:01|11791.37
13:43:02|11791.37
13:43:03|11791.37
13:43:04|11791.37
13:43:05|11791.37
13:43:06|11791.37
13:43:07|11791.37
13:43:08|11791.37
13:43:10|11791.37
13:43:10|11791.37
13:43:11|11791.37
13:43:12|11791.37
13:43:13|11791.37
13:43:14|11791.37
13:43:16|11791.37
13:43:16|11791.37
13:43:18|11788.91
13:43:18|11788.91
13:43:19|11790.21
13:43:21|11790.21
13:43:21|11790.21
13:43:23|11790.21
13:43:23|11790.21
13:43:24|11790.21
13:43:25|11790.21
13:43:26|11790.21
13:43:27|11790.21
13:43:28|11790.21
13:43:29|11781.
13:43:31|11781.
13:43:32|11781.
13:43:33|11781.
13:43:34|11781.
13:43:35|11781.
13:43:36|11781.
13:43:37|11781.
13:43:39|11789.19
13:43:39|11789.19
13:43:40|11789.19
13:43:41|11789.19
13:43:42|11789.19
13:43:43|11786.36
13:43:45|11786.36
13:43:46|11777.32
13:43:47|11777.32
13:43:49|11777.32
13:43:49|11777.32
13:43:50|11777.33
13:43:51|11781.37
13:43:52|11781.37
13:43:53|11781.37
13:43:54|11779.88
13:43:55|11779.88
13:43:58|11779.88
13:43:58|11782.06
13:43:59|11782.06
13:44:00|11782.06
13:44:02|11782.06
13:44:02|11782.06
13:44:04|11782.06
13:44:04|11782.06
13:44:06|11782.06
13:44:06|11782.06
13:44:08|11782.06
13:44:09|11782.06
13:44:10|11782.06
13:44:10|11800.
13:44:11|11800.
13:44:12|11800.
13:44:13|11800.
13:44:15|11800.
13:44:16|11800.
13:44:16|11800.
13:44:17|11800.
13:44:19|11800.
13:44:20|11800.
13:44:21|11800.
13:44:22|11800.
13:44:22|11782.06
13:44:24|11782.06
13:44:25|11782.06
13:44:26|11782.06
13:44:27|11782.06
13:44:27|11782.06
13:44:29|11782.06
13:44:30|11774.74
13:44:31|11774.74
13:44:33|11774.74
13:44:33|11774.74
13:44:34|11774.74
13:44:35|11774.74
13:44:36|11774.74
13:44:37|11774.74
13:44:38|11774.74
13:44:39|11774.74
13:44:40|11774.74
13:44:41|11774.74
13:44:42|11774.74
13:44:43|11774.74
13:44:44|11774.74
13:44:45|11774.74
13:44:46|11774.74
13:44:47|11774.74
13:44:48|11774.74
13:44:49|11774.74
13:44:50|11774.74
13:44:51|11774.74
13:44:52|11787.96
13:44:53|11787.96
13:44:55|11787.96
13:44:56|11787.96
13:44:56|11786.4
13:44:58|11786.4
13:44:59|11786.4
13:45:01|11786.4
13:45:01|11798.67
13:45:02|11798.67
13:45:03|11798.67
13:45:04|11798.67
13:45:05|11798.67
13:45:06|11798.67
13:45:07|11798.67
13:45:09|11798.67
13:45:10|11798.67
13:45:11|11798.67
13:45:13|11786.4
13:45:14|11787.27
13:45:15|11787.27
13:45:16|11787.27
13:45:16|11787.27
13:45:17|11787.27
13:45:19|11787.27
13:45:20|11787.27
13:45:21|11787.27
13:45:22|11787.27
13:45:23|11787.27
13:45:24|11787.27
13:45:25|11787.27
13:45:26|11787.27
13:45:27|11787.27
13:45:28|11787.27
13:45:28|11787.27
13:45:30|11775.59
13:45:30|11775.59
13:45:32|11775.59
13:45:33|11775.59
13:45:35|11775.59
13:45:36|11775.59
13:45:36|11775.59
13:45:38|11775.59
13:45:39|11775.59
13:45:40|11775.59
13:45:41|11775.59
13:45:42|11775.59
13:45:43|11775.59
13:45:44|11775.59
13:45:46|11775.59
13:45:46|11775.59
13:45:47|11775.59
13:45:48|11775.59
13:45:49|11775.59
13:45:50|11775.59
13:45:51|11775.59
13:45:52|11775.59
13:45:54|11775.59
13:45:54|11775.59
13:45:55|11775.59
13:45:56|11775.59
13:45:58|11775.59
13:45:59|11775.59
13:45:59|11775.59
13:46:01|11775.59
13:46:02|11775.59
13:46:03|11775.59
13:46:04|11784.96
13:46:05|11784.96
13:46:06|11784.96
13:46:07|11784.96
13:46:08|11784.96
13:46:09|11784.96
13:46:10|11784.96
13:46:11|11784.96
13:46:13|11784.96
13:46:13|11784.96
13:46:15|11784.96
13:46:16|11784.96
13:46:17|11784.96
13:46:18|11784.96
13:46:18|11784.96
13:46:19|11784.96
13:46:21|11784.96
13:46:22|11784.96
13:46:23|11784.96
13:46:23|11788.45
13:46:24|11788.45
13:46:26|11788.45
13:46:27|11774.76
13:46:28|11774.76
13:46:29|11772.93
13:46:30|11772.93
13:46:31|11772.93
13:46:32|11772.93
13:46:33|11772.93
13:46:35|11772.93
13:46:35|11772.93
13:46:37|11772.93
13:46:39|11772.93
13:46:40|11772.93
13:46:41|11772.93
13:46:42|11767.75
13:46:43|11767.75
13:46:45|11767.75
13:46:46|11767.75
13:46:47|11767.75
13:46:49|11767.75
13:46:49|11767.75
13:46:50|11767.75
13:46:52|11767.75
13:46:53|11767.75
13:46:54|11758.3
13:46:56|11758.3
13:46:57|11758.3
13:46:57|11758.3
13:46:59|11758.3
13:46:59|11758.3
13:47:00|11758.3
13:47:01|11758.3
13:47:02|11743.31
13:47:04|11743.2
13:47:04|11743.2
13:47:05|11743.2
13:47:06|11743.2
13:47:07|11743.2
13:47:08|11743.2
13:47:09|11746.88
13:47:11|11746.88
13:47:12|11746.88
13:47:13|11746.88
13:47:14|11746.88
13:47:15|11746.88
13:47:16|11746.88
13:47:18|11746.88
13:47:19|11746.88
13:47:20|11746.88
13:47:21|11746.88
13:47:22|11757.61
13:47:23|11757.61
13:47:24|11757.61
13:47:25|11757.61
13:47:26|11757.61
13:47:27|11757.61
13:47:29|11751.09
13:47:30|11751.09
13:47:31|11751.09
13:47:31|11759.02
13:47:32|11759.02
13:47:34|11759.02
13:47:35|11759.02
13:47:36|11759.02
13:47:37|11759.02
13:47:39|11759.02
13:47:40|11759.02
13:47:41|11759.02
13:47:43|11759.02
13:47:44|11759.02
13:47:45|11759.02
13:47:46|11759.02
13:47:47|11759.02
13:47:49|11759.02
13:47:50|11759.02
13:47:51|11759.02
13:47:52|11759.02
13:47:53|11759.02
13:47:54|11759.02
13:47:55|11759.02
13:47:56|11759.02
13:47:57|11759.02
13:47:58|11759.02
13:47:59|11759.02
13:48:00|11759.02
13:48:01|11759.02
13:48:02|11759.02
13:48:03|11748.63
13:48:04|11748.63
13:48:05|11748.63
13:48:06|11748.63
13:48:07|11748.63
13:48:08|11748.63
13:48:09|11748.63
13:48:10|11748.63
13:48:11|11748.63
13:48:12|11748.63
13:48:13|11748.63
13:48:14|11748.63
13:48:15|11748.63
13:48:16|11748.63
13:48:17|11748.63
13:48:18|11748.63
13:48:19|11748.63
13:48:21|11748.63
13:48:21|11748.63
13:48:23|11748.63
13:48:23|11748.63
13:48:25|11748.63
13:48:25|11748.63
13:48:26|11748.63
13:48:27|11748.63
13:48:29|11748.63
13:48:30|11748.63
13:48:31|11748.63
13:48:33|11748.63
13:48:33|11748.63
13:48:34|11748.63
13:48:35|11748.63
13:48:36|11748.63
13:48:37|11748.63
13:48:38|11748.63
13:48:41|11748.63
13:48:41|11748.63
13:48:42|11748.63
13:48:43|11748.63
13:48:44|11748.63
13:48:45|11737.1
13:48:47|11737.1
13:48:48|11737.1
13:48:49|11737.1
13:48:51|11737.1
13:48:52|11737.1
13:48:54|11738.1
13:48:54|11738.47
13:48:55|11738.47
13:48:56|11738.47
13:48:57|11729.94
13:48:58|11729.55
13:48:59|11729.55
13:49:00|11726.
13:49:02|11721.79
13:49:03|11721.79
13:49:04|11716.06
13:49:06|11724.21
13:49:06|11724.21
13:49:07|11724.63
13:49:08|11731.83
13:49:09|11731.83
13:49:10|11740.66
13:49:11|11740.66
13:49:12|11740.66
13:49:13|11740.66
13:49:14|11743.81
13:49:15|11743.81
13:49:16|11743.81
13:49:17|11743.81
13:49:18|11743.81
13:49:20|11743.81
13:49:20|11743.81
13:49:21|11743.81
13:49:22|11743.81
13:49:23|11729.07
13:49:24|11729.07
13:49:25|11729.07
13:49:26|11729.07
13:49:27|11729.07
13:49:28|11729.07
13:49:29|11729.07
13:49:30|11729.07
13:49:31|11729.07
13:49:32|11729.07
13:49:33|11729.07
13:49:34|11729.07
13:49:35|11729.07
13:49:37|11727.61
13:49:38|11727.61
13:49:40|11727.61
13:49:40|11723.75
13:49:41|11723.75
13:49:42|11723.75
13:49:43|11721.71
13:49:44|11731.66
13:49:45|11731.66
13:49:46|11731.66
13:49:47|11731.66
13:49:49|11731.66
13:49:50|11731.66
13:49:51|11731.04
13:49:53|11731.04
13:49:54|11731.04
13:49:54|11731.04
13:49:55|11731.04
13:49:57|11731.04
13:49:58|11731.04
13:49:59|11731.04
13:49:59|11726.56
13:50:02|11731.66
13:50:02|11731.66
13:50:03|11731.66
13:50:04|11730.76
13:50:06|11727.05
13:50:07|11727.05
13:50:08|11727.04
13:50:09|11727.04
13:50:10|11727.04
13:50:11|11727.04
13:50:13|11735.64
13:50:13|11735.64
13:50:14|11735.64
13:50:15|11735.64
13:50:16|11738.17
13:50:17|11738.17
13:50:18|11738.17
13:50:19|11738.17
13:50:20|11738.17
13:50:22|11738.17
13:50:23|11745.98
13:50:23|11745.98
13:50:25|11745.98
13:50:26|11750.44
13:50:26|11746.51
13:50:28|11746.51
13:50:29|11746.51
13:50:30|11746.51
13:50:31|11746.51
13:50:32|11746.51
13:50:33|11746.51
13:50:33|11746.51
13:50:35|11746.51
13:50:36|11746.51
13:50:37|11746.51
13:50:37|11746.51
13:50:38|11746.51
13:50:40|11746.51
13:50:42|11746.51
13:50:42|11746.51
13:50:43|11746.51
13:50:44|11746.51
13:50:46|11746.51
13:50:48|11746.51
13:50:48|11746.51
13:50:49|11746.51
13:50:50|11746.51
13:50:51|11735.34
13:50:53|11735.34
13:50:55|11735.34
13:50:55|11735.34
13:50:56|11735.34
13:50:57|11735.34
13:50:59|11735.34
13:51:00|11735.26
13:51:01|11735.26
13:51:02|11735.26
13:51:03|11735.26
13:51:04|11735.26
13:51:05|11735.34
13:51:06|11735.34
13:51:07|11735.34
13:51:08|11735.34
13:51:09|11735.34
13:51:10|11735.34
13:51:11|11735.34
13:51:12|11735.34
13:51:13|11735.34
13:51:14|11735.34
13:51:15|11735.34
13:51:16|11735.34
13:51:17|11735.34
13:51:18|11749.44
13:51:20|11749.44
13:51:21|11749.44
13:51:22|11749.44
13:51:22|11764.73
13:51:24|11764.73
13:51:24|11764.73
13:51:27|11764.73
13:51:27|11763.72
13:51:28|11763.72
13:51:29|11764.92
13:51:30|11764.92
13:51:31|11764.92
13:51:32|11764.92
13:51:33|11764.92
13:51:34|11764.92
13:51:35|11764.92
13:51:36|11764.34
13:51:37|11764.34
13:51:38|11764.34
13:51:39|11764.34
13:51:40|11761.31
13:51:41|11761.31
13:51:42|11761.31
13:51:43|11761.31
13:51:44|11761.31
13:51:45|11761.31
13:51:46|11761.31
13:51:47|11761.31
13:51:48|11761.31
13:51:49|11761.31
13:51:50|11761.31
13:51:51|11761.31
13:51:52|11761.31
13:51:53|11761.31
13:51:54|11759.13
13:51:55|11759.13
13:51:56|11759.13
13:51:57|11759.13
13:51:58|11759.13
13:51:59|11759.69
13:52:00|11759.69
13:52:01|11756.48
13:52:02|11756.48
13:52:03|11756.48
13:52:05|11756.48
13:52:06|11756.48
13:52:07|11756.48
13:52:08|11756.48
13:52:09|11756.48
13:52:10|11756.48
13:52:11|11756.48
13:52:12|11756.48
13:52:13|11756.48
13:52:14|11756.48
13:52:16|11756.48
13:52:17|11756.48
13:52:18|11756.48
13:52:19|11744.45
13:52:20|11744.45
13:52:21|11744.45
13:52:22|11744.45
13:52:23|11744.45
13:52:24|11744.45
13:52:25|11744.45
13:52:26|11744.45
13:52:27|11744.45
13:52:28|11744.45
13:52:29|11744.45
13:52:30|11744.45
13:52:31|11744.45
13:52:32|11744.45
13:52:33|11744.45
13:52:34|11744.45
13:52:35|11744.45
13:52:36|11744.45
13:52:37|11744.45
13:52:38|11752.21
13:52:39|11752.21
13:52:40|11752.21
13:52:41|11752.21
13:52:42|11752.2
13:52:43|11752.2
13:52:44|11752.2
13:52:45|11752.2
13:52:46|11752.2
13:52:47|11752.2
13:52:48|11760.61
13:52:50|11754.81
13:52:50|11754.81
13:52:52|11754.81
13:52:53|11754.81
13:52:54|11754.81
13:52:55|11754.81
13:52:56|11754.81
13:52:57|11754.81
13:52:58|11752.21
13:52:59|11752.21
13:53:00|11752.21
13:53:02|11752.21
13:53:02|11752.21
13:53:04|11752.21
13:53:06|11752.21
13:53:07|11752.21
13:53:08|11752.21
13:53:09|11752.21
13:53:10|11752.21
13:53:11|11752.21
13:53:12|11752.21
13:53:13|11752.21
13:53:14|11752.21
13:53:15|11752.21
13:53:16|11752.21
13:53:17|11752.21
13:53:18|11752.21
13:53:19|11740.02
13:53:20|11740.02
13:53:21|11740.02
13:53:22|11743.03
13:53:23|11746.09
13:53:25|11746.09
13:53:25|11744.95
13:53:26|11744.95
13:53:28|11744.95
13:53:28|11744.95
13:53:29|11744.95
13:53:30|11744.95
13:53:31|11735.76
13:53:33|11735.
13:53:34|11735.
13:53:35|11735.
13:53:36|11735.
13:53:37|11735.
13:53:38|11730.
13:53:39|11730.
13:53:40|11730.
13:53:41|11730.
13:53:43|11730.
13:53:43|11730.
13:53:44|11714.36
13:53:46|11714.36
13:53:46|11714.36
13:53:48|11716.3
13:53:49|11716.3
13:53:50|11716.3
13:53:51|11716.3
13:53:52|11716.3
13:53:53|11716.3
13:53:54|11716.3
13:53:55|11718.78
13:53:56|11718.78
13:53:57|11728.57
13:53:58|11728.57
13:53:59|11728.57
13:54:00|11728.57
13:54:01|11728.57
13:54:03|11728.57
13:54:03|11725.56
13:54:04|11725.56
13:54:05|11725.56
13:54:06|11725.56
13:54:07|11725.56
13:54:08|11725.56
13:54:09|11725.56
13:54:10|11725.56
13:54:11|11725.56
13:54:12|11725.56
13:54:14|11725.56
13:54:14|11725.56
13:54:15|11725.56
13:54:17|11725.56
13:54:17|11725.56
13:54:19|11725.56
13:54:20|11725.56
13:54:20|11725.56
13:54:22|11725.56
13:54:22|11725.56
13:54:25|11725.56
13:54:25|11725.56
13:54:26|11725.56
13:54:27|11725.56
13:54:28|11725.56
13:54:29|11725.56
13:54:30|11725.56
13:54:31|11725.56
13:54:32|11725.56
13:54:33|11725.56
13:54:34|11725.56
13:54:35|11725.56
13:54:36|11725.56
13:54:37|11725.56
13:54:38|11725.56
13:54:40|11725.56
13:54:41|11725.56
13:54:42|11725.56
13:54:42|11725.56
13:54:43|11725.56
13:54:46|11725.56
13:54:46|11725.56
13:54:47|11725.56
13:54:48|11725.56
13:54:49|11712.63
13:54:50|11724.81
13:54:52|11714.88
13:54:53|11714.88
13:54:54|11714.88
13:54:54|11714.88
13:54:57|11714.88
13:54:57|11714.88
13:54:58|11714.88
13:54:59|11714.88
13:55:00|11714.88
13:55:02|11718.31
13:55:03|11715.35
13:55:05|11720.09
13:55:05|11720.09
13:55:06|11720.09
13:55:07|11720.09
13:55:08|11720.09
13:55:09|11720.09
13:55:10|11720.09
13:55:11|11720.09
13:55:12|11720.09
13:55:13|11720.09
13:55:14|11720.09
13:55:15|11720.09
13:55:16|11720.09
13:55:17|11720.09
13:55:18|11720.09
13:55:19|11720.09
13:55:20|11720.09
13:55:21|11720.09
13:55:22|11720.09
13:55:25|11720.09
13:55:26|11720.09
13:55:27|11720.09
13:55:28|11720.09
13:55:29|11720.09
13:55:30|11720.09
13:55:30|11720.09
13:55:32|11720.09
13:55:33|11720.09
13:55:33|11720.09
13:55:35|11720.09
13:55:36|11720.09
13:55:36|11720.09
13:55:37|11720.09
13:55:39|11720.09
13:55:40|11720.09
13:55:40|11720.09
13:55:42|11720.09
13:55:44|11721.03
13:55:44|11721.03
13:55:45|11721.03
13:55:46|11722.02
13:55:47|11722.02
13:55:48|11722.02
13:55:49|11722.02
13:55:50|11722.02
13:55:51|11722.02
13:55:52|11722.02
13:55:53|11722.02
13:55:54|11722.02
13:55:56|11747.93
13:55:58|11743.12
13:55:59|11731.79
13:56:00|11728.85
13:56:01|11727.36
13:56:02|11726.99
13:56:03|11726.99
13:56:04|11722.78
13:56:05|11722.78
13:56:06|11722.78
13:56:07|11722.78
13:56:08|11722.78
13:56:09|11722.78
13:56:10|11719.18
13:56:11|11719.18
13:56:12|11719.18
13:56:13|11719.18
13:56:14|11719.18
13:56:15|11719.18
13:56:16|11719.18
13:56:17|11719.18
13:56:19|11706.38
13:56:19|11711.02
13:56:20|11711.02
13:56:21|11711.02
13:56:22|11711.02
13:56:23|11711.02
13:56:25|11709.97
13:56:25|11711.26
13:56:27|11711.26
13:56:27|11711.26
13:56:29|11711.26
13:56:30|11711.94
13:56:31|11711.94
13:56:31|11711.94
13:56:32|11711.94
13:56:33|11711.94
13:56:34|11711.94
13:56:35|11711.94
13:56:36|11712.8
13:56:38|11712.8
13:56:38|11712.8
13:56:40|11712.8
13:56:41|11712.8
13:56:42|11712.8
13:56:43|11712.8
13:56:45|11712.8
13:56:46|11712.8
13:56:47|11712.8
13:56:49|11712.8
13:56:50|11712.8
13:56:51|11712.8
13:56:52|11713.84
13:56:52|11713.84
13:56:54|11713.84
13:56:55|11713.84
13:56:56|11713.84
13:56:57|11713.84
13:56:59|11713.84
13:57:00|11713.84
13:57:00|11716.98
13:57:02|11716.98
13:57:02|11716.98
13:57:04|11708.65
13:57:05|11708.65
13:57:05|11708.65
13:57:07|11708.65
13:57:07|11708.65
13:57:08|11708.65
13:57:10|11708.65
13:57:10|11707.88
13:57:11|11707.88
13:57:12|11707.88
13:57:13|11707.88
13:57:14|11707.88
13:57:15|11707.88
13:57:16|11718.72
13:57:18|11718.72
13:57:19|11718.72
13:57:20|11718.72
13:57:21|11718.72
13:57:21|11718.72
13:57:22|11716.51
13:57:24|11716.51
13:57:25|11716.51
13:57:25|11716.51
13:57:27|11716.51
13:57:28|11716.51
13:57:29|11716.51
13:57:30|11716.51
13:57:31|11716.51
13:57:32|11716.51
13:57:33|11716.51
13:57:34|11716.51
13:57:35|11716.51
13:57:36|11716.51
13:57:38|11712.89
13:57:39|11712.89
13:57:39|11712.89
13:57:40|11712.89
13:57:42|11712.89
13:57:42|11712.89
13:57:44|11712.89
13:57:45|11712.89
13:57:47|11712.89
13:57:47|11712.89
13:57:49|11711.15
13:57:50|11711.15
13:57:51|11711.15
13:57:53|11711.15
13:57:54|11711.15
13:57:55|11711.15
13:57:56|11717.44
13:57:58|11717.44
13:57:58|11717.44
13:58:00|11717.44
13:58:01|11717.44
13:58:02|11717.44
13:58:02|11717.44
13:58:04|11713.99
13:58:05|11713.99
13:58:05|11713.99
13:58:07|11713.99
13:58:07|11705.45
13:58:08|11705.45
13:58:10|11705.45
13:58:10|11705.45
13:58:11|11705.45
13:58:13|11705.45
13:58:14|11700.39
13:58:15|11700.39
13:58:16|11702.86
13:58:17|11702.86
13:58:18|11702.86
13:58:19|11702.86
13:58:20|11702.86
13:58:21|11702.86
13:58:22|11702.86
13:58:23|11702.86
13:58:24|11702.86
13:58:25|11700.
13:58:26|11700.
13:58:27|11700.
13:58:28|11696.76
13:58:29|11696.76
13:58:30|11696.76
13:58:31|11696.76
13:58:32|11696.76
13:58:33|11696.76
13:58:34|11696.76
13:58:35|11696.76
13:58:36|11696.76
13:58:37|11696.76
13:58:38|11696.76
13:58:39|11696.76
13:58:40|11696.76
13:58:41|11696.76
13:58:42|11696.76
13:58:43|11696.76
13:58:45|11696.76
13:58:45|11696.76
13:58:47|11696.76
13:58:49|11696.76
13:58:50|11696.76
13:58:51|11696.76
13:58:52|11696.76
13:58:53|11696.76
13:58:54|11696.76
13:58:55|11696.76
13:58:56|11696.76
13:58:57|11696.76
13:58:58|11696.76
13:58:59|11696.76
13:59:00|11696.76
13:59:01|11696.76
13:59:02|11696.76
13:59:03|11693.24
13:59:04|11693.24
13:59:06|11693.24
13:59:06|11693.24
13:59:07|11693.24
13:59:09|11693.24
13:59:09|11693.24
13:59:11|11693.24
13:59:11|11693.24
13:59:13|11693.24
13:59:14|11693.24
13:59:15|11693.24
13:59:17|11693.24
13:59:17|11693.24
13:59:19|11693.24
13:59:20|11693.24
13:59:20|11693.24
13:59:22|11693.24
13:59:22|11693.24
13:59:24|11693.24
13:59:24|11693.24
13:59:25|11693.24
13:59:26|11693.24
13:59:27|11693.24
13:59:28|11700.
13:59:29|11700.
13:59:31|11700.
13:59:32|11700.
13:59:32|11707.23
13:59:34|11707.23
13:59:34|11707.23
13:59:35|11707.23
13:59:36|11707.23
13:59:38|11707.23
13:59:39|11707.23
13:59:39|11700.
13:59:41|11700.
13:59:42|11700.
13:59:43|11700.
13:59:44|11700.
13:59:44|11695.82
13:59:46|11695.82
13:59:47|11664.65
13:59:49|11681.42
13:59:50|11679.25
13:59:52|11679.25
13:59:52|11673.32
13:59:53|11661.06
13:59:54|11661.06
13:59:55|11661.17
13:59:57|11671.84
13:59:58|11672.14
14:00:00|11670.07
14:00:00|11670.07
14:00:02|11671.34
14:00:03|11675.27
14:00:04|11675.27
14:00:05|11675.27
14:00:06|11675.27
14:00:07|11675.27
14:00:08|11675.27
14:00:09|11675.27
14:00:10|11675.27
14:00:11|11677.61
14:00:12|11677.61
14:00:13|11679.51
14:00:14|11674.86
14:00:15|11674.86
14:00:16|11688.72
14:00:17|11688.72
14:00:18|11688.72
14:00:19|11688.72
14:00:20|11688.72
14:00:21|11688.72
14:00:22|11678.93
14:00:23|11679.56
14:00:24|11679.56
14:00:25|11679.56
14:00:26|11679.56
14:00:27|11679.56
14:00:28|11679.56
14:00:29|11682.83
14:00:30|11682.83
14:00:31|11682.83
14:00:32|11682.83
14:00:33|11681.3
14:00:34|11681.3
14:00:35|11681.3
14:00:36|11681.3
14:00:37|11681.3
14:00:38|11688.56
14:00:39|11698.04
14:00:40|11694.92
14:00:41|11694.92
14:00:42|11694.92
14:00:43|11694.92
14:00:44|11694.92
14:00:45|11694.92
14:00:46|11694.92
14:00:47|11699.82
14:00:49|11699.82
14:00:50|11699.82
14:00:51|11699.82
14:00:53|11699.82
14:00:54|11699.82
14:00:55|11692.59
14:00:56|11692.59
14:00:57|11692.59
14:00:58|11692.59
14:00:59|11692.59
14:01:01|11692.59
14:01:02|11692.59
14:01:03|11690.92
14:01:04|11690.92
14:01:05|11685.09
14:01:06|11685.09
14:01:07|11685.09
14:01:08|11685.09
14:01:09|11685.09
14:01:10|11685.09
14:01:11|11685.09
14:01:12|11685.09
14:01:14|11685.09
14:01:14|11685.09
14:01:16|11685.09
14:01:16|11697.07
14:01:18|11697.07
14:01:19|11697.07
14:01:21|11697.07
14:01:21|11697.07
14:01:22|11697.07
14:01:24|11697.07
14:01:24|11697.07
14:01:25|11697.07
14:01:27|11674.82
14:01:28|11674.82
14:01:29|11674.82
14:01:29|11674.82
14:01:30|11674.82
14:01:32|11674.82
14:01:33|11674.82
14:01:34|11674.82
14:01:35|11674.82
14:01:36|11674.82
14:01:37|11674.82
14:01:37|11674.82
14:01:38|11665.74
14:01:39|11665.74
14:01:40|11667.09
14:01:42|11667.09
14:01:43|11667.09
14:01:43|11667.09
14:01:45|11667.09
14:01:45|11675.96
14:01:47|11671.17
14:01:47|11671.17
14:01:49|11666.87
14:01:50|11666.87
14:01:52|11666.87
14:01:52|11666.87
14:01:53|11663.01
14:01:54|11663.01
14:01:56|11663.01
14:01:57|11663.01
14:01:58|11650.53
14:01:59|11654.49
14:02:01|11652.36
14:02:02|11652.36
14:02:03|11661.18
14:02:03|11661.18
14:02:04|11661.18
14:02:05|11661.18
14:02:07|11661.18
14:02:08|11659.31
14:02:09|11659.31
14:02:10|11659.31
14:02:11|11666.48
14:02:12|11667.09
14:02:13|11658.47
14:02:14|11658.47
14:02:15|11663.01
14:02:16|11667.09
14:02:17|11667.09
14:02:18|11667.09
14:02:19|11667.09
14:02:20|11667.09
14:02:22|11669.37
14:02:23|11669.37
14:02:23|11669.37
14:02:25|11669.37
14:02:26|11669.37
14:02:27|11669.37
14:02:28|11680.72
14:02:29|11680.72
14:02:30|11680.72
14:02:31|11680.72
14:02:32|11683.65
14:02:34|11683.65
14:02:35|11683.65
14:02:36|11683.65
14:02:36|11683.65
14:02:38|11683.65
14:02:38|11683.65
14:02:39|11683.65
14:02:40|11683.65
14:02:41|11684.08
14:02:43|11687.46
14:02:44|11687.46
14:02:44|11687.46
14:02:45|11687.46
14:02:47|11700.
14:02:47|11700.
14:02:48|11700.
14:02:49|11700.
14:02:50|11700.
14:02:52|11700.
14:02:53|11700.
14:02:54|11700.
14:02:55|11700.
14:02:56|11700.
14:02:57|11700.
14:02:58|11700.
14:02:59|11700.
14:03:00|11700.
14:03:01|11700.
14:03:03|11701.58
14:03:04|11696.77
14:03:05|11691.3
14:03:07|11691.3
14:03:07|11691.3
14:03:08|11691.3
14:03:10|11691.3
14:03:11|11691.3
14:03:11|11691.3
14:03:13|11719.66
14:03:14|11719.66
14:03:15|11719.66
14:03:16|11719.66
14:03:17|11719.66
14:03:18|11719.66
14:03:19|11719.66
14:03:20|11719.66
14:03:21|11719.66
14:03:22|11719.66
14:03:23|11719.66
14:03:24|11719.66
14:03:25|11719.66
14:03:26|11719.66
14:03:28|11719.66
14:03:28|11719.66
14:03:30|11694.59
14:03:31|11695.17
14:03:31|11695.17
14:03:33|11695.17
14:03:34|11695.17
14:03:35|11695.17
14:03:36|11695.17
14:03:37|11695.17
14:03:38|11695.96
14:03:38|11706.84
14:03:39|11706.84
14:03:41|11706.84
14:03:42|11706.84
14:03:43|11706.84
14:03:43|11706.84
14:03:45|11695.18
14:03:45|11695.18
14:03:46|11695.18
14:03:47|11700.08
14:03:49|11696.97
14:03:50|11696.97
14:03:51|11696.97
14:03:53|11696.97
14:03:54|11691.3
14:03:56|11691.3
14:03:56|11686.08
14:03:58|11686.08
14:03:59|11686.08
14:03:59|11686.08
14:04:01|11686.08
14:04:01|11684.72
14:04:02|11684.72
14:04:03|11684.72
14:04:05|11684.72
14:04:06|11684.72
14:04:08|11675.76
14:04:08|11675.76
14:04:09|11675.76
14:04:11|11675.76
14:04:12|11669.29
14:04:12|11669.29
14:04:13|11669.29
14:04:15|11669.29
14:04:16|11654.74
14:04:17|11655.97
14:04:18|11661.2
14:04:19|11666.22
14:04:20|11666.22
14:04:21|11666.22
14:04:22|11671.85
14:04:23|11671.85
14:04:24|11671.85
14:04:25|11671.85
14:04:26|11671.85
14:04:27|11672.93
14:04:29|11672.93
14:04:29|11672.93
14:04:30|11683.01
14:04:31|11683.01
14:04:33|11683.01
14:04:33|11664.33
14:04:34|11664.33
14:04:36|11739.18
14:04:36|11700.16
14:04:38|11707.45
14:04:39|11707.45
14:04:40|11701.98
14:04:41|11701.98
14:04:42|11705.54
14:04:43|11706.
14:04:44|11706.
14:04:45|11706.
14:04:46|11706.
14:04:47|11706.
14:04:48|11694.66
14:04:49|11694.65
14:04:50|11693.56
14:04:51|11693.56
14:04:53|11697.91
14:04:54|11697.91
14:04:55|11697.91
14:04:57|11697.91
14:04:57|11693.57
14:04:58|11693.57
14:05:00|11693.57
14:05:01|11693.57
14:05:01|11692.27
14:05:02|11692.27
14:05:04|11696.43
14:05:05|11696.43
14:05:06|11696.43
14:05:07|11696.43
14:05:08|11696.43
14:05:09|11696.43
14:05:10|11712.4
14:05:11|11712.4
14:05:12|11712.4
14:05:14|11712.4
14:05:14|11712.4
14:05:15|11712.4
14:05:17|11712.4
14:05:18|11712.4
14:05:19|11711.86
14:05:21|11717.4
14:05:21|11717.4
14:05:23|11717.39
14:05:24|11717.39
14:05:26|11717.39
14:05:27|11717.39
14:05:27|11717.39
14:05:28|11717.39
14:05:30|11718.16
14:05:31|11718.16
14:05:31|11718.16
14:05:32|11718.16
14:05:33|11718.16
14:05:35|11718.16
14:05:36|11717.36
14:05:37|11717.36
14:05:38|11721.22
14:05:39|11721.22
14:05:41|11721.22
14:05:41|11721.22
14:05:42|11721.22
14:05:43|11721.22
14:05:44|11721.22
14:05:45|11721.22
14:05:46|11721.22
14:05:47|11721.22
14:05:48|11721.22
14:05:49|11721.22
14:05:50|11721.22
14:05:51|11721.22
14:05:52|11721.22
14:05:53|11721.22
14:05:54|11721.22
14:05:55|11721.22
14:05:57|11720.16
14:05:57|11720.16
14:05:59|11720.16
14:05:59|11720.16
14:06:00|11720.16
14:06:02|11720.16
14:06:03|11721.22
14:06:04|11720.26
14:06:05|11720.26
14:06:06|11720.26
14:06:08|11720.26
14:06:09|11720.26
14:06:10|11720.26
14:06:11|11720.26
14:06:12|11720.26
14:06:13|11720.26
14:06:14|11720.26
14:06:15|11720.26
14:06:16|11720.26
14:06:17|11720.26
14:06:18|11720.26
14:06:19|11720.26
14:06:20|11720.26
14:06:21|11720.26
14:06:22|11720.26
14:06:23|11712.16
14:06:24|11712.16
14:06:25|11712.16
14:06:26|11712.16
14:06:27|11706.32
14:06:28|11706.32
14:06:29|11714.09
14:06:30|11714.09
14:06:31|11714.09
14:06:32|11714.09
14:06:33|11714.09
14:06:34|11714.09
14:06:36|11714.09
14:06:37|11714.09
14:06:38|11714.09
14:06:38|11714.09
14:06:39|11714.09
14:06:40|11714.09
14:06:42|11714.09
14:06:42|11714.09
14:06:44|11714.09
14:06:44|11714.09
14:06:45|11714.09
14:06:47|11714.09
14:06:47|11714.09
14:06:49|11714.09
14:06:49|11714.09
14:06:50|11711.87
14:06:52|11711.87
14:06:52|11711.87
14:06:54|11711.87
14:06:55|11711.87
14:06:56|11715.6
14:06:58|11715.6
14:06:59|11715.6
14:07:00|11715.6
14:07:02|11715.6
14:07:03|11715.6
14:07:05|11715.6
14:07:05|11715.6
14:07:07|11715.6
14:07:08|11715.6
14:07:09|11715.6
14:07:10|11715.6
14:07:11|11715.6
14:07:12|11715.6
14:07:13|11715.6
14:07:14|11715.6
14:07:15|11710.66
14:07:16|11710.66
14:07:17|11710.66
14:07:18|11710.66
14:07:20|11701.84
14:07:21|11701.84
14:07:22|11701.84
14:07:22|11701.84
14:07:24|11701.84
14:07:25|11701.84
14:07:26|11713.64
14:07:27|11713.64
14:07:28|11713.64
14:07:29|11713.64
14:07:30|11713.64
14:07:31|11713.64
14:07:32|11713.64
14:07:33|11713.64
14:07:34|11713.64
14:07:35|11713.64
14:07:36|11713.64
14:07:37|11705.1
14:07:38|11705.1
14:07:39|11705.1
14:07:40|11705.1
14:07:41|11705.1
14:07:42|11705.1
14:07:43|11702.44
14:07:44|11702.44
14:07:45|11702.44
14:07:46|11702.44
14:07:47|11702.44
14:07:48|11702.44
14:07:49|11708.48
14:07:50|11708.48
14:07:51|11708.48
14:07:52|11708.48
14:07:53|11708.48
14:07:54|11708.48
14:07:55|11708.48
14:07:56|11707.93
14:07:57|11707.93
14:07:58|11707.93
14:08:00|11707.93
14:08:00|11707.93
14:08:02|11707.93
14:08:03|11700.
14:08:04|11701.24
14:08:06|11701.24
14:08:06|11701.24
14:08:08|11701.24
14:08:09|11701.24
14:08:10|11701.24
14:08:10|11701.24
14:08:12|11705.67
14:08:13|11705.67
14:08:14|11701.33
14:08:15|11701.33
14:08:16|11701.33
14:08:17|11701.33
14:08:18|11701.33
14:08:19|11701.33
14:08:20|11701.33
14:08:21|11713.
14:08:22|11713.
14:08:24|11711.77
14:08:25|11711.77
14:08:26|11711.77
14:08:27|11718.
14:08:28|11718.
14:08:29|11718.
14:08:30|11718.
14:08:31|11718.
14:08:32|11721.63
14:08:33|11721.63
14:08:34|11721.63
14:08:35|11721.63
14:08:36|11721.63
14:08:37|11715.61
14:08:38|11715.61
14:08:39|11715.61
14:08:40|11715.61
14:08:41|11715.61
14:08:42|11715.61
14:08:43|11715.61
14:08:44|11715.61
14:08:45|11715.61
14:08:46|11715.61
14:08:47|11711.07
14:08:48|11711.07
14:08:49|11711.07
14:08:50|11711.07
14:08:51|11711.07
14:08:52|11711.07
14:08:53|11714.91
14:08:54|11714.91
14:08:55|11714.91
14:08:57|11714.91
14:08:58|11714.91
14:08:59|11714.91
14:09:00|11714.91
14:09:01|11714.91
14:09:02|11714.91
14:09:03|11714.91
14:09:04|11714.91
14:09:05|11714.91
14:09:06|11714.91
14:09:08|11714.91
14:09:09|11714.91
14:09:10|11714.91
14:09:11|11714.91
14:09:12|11714.91
14:09:13|11714.91
14:09:14|11714.91
14:09:15|11714.91
14:09:16|11714.91
14:09:17|11714.91
14:09:18|11714.91
14:09:19|11718.32
14:09:20|11718.32
14:09:21|11718.32
14:09:22|11718.32
14:09:23|11718.32
14:09:24|11718.32
14:09:25|11718.32
14:09:26|11718.32
14:09:27|11718.32
14:09:28|11718.32
14:09:29|11718.32
14:09:30|11718.32
14:09:31|11718.32
14:09:32|11702.32
14:09:33|11702.32
14:09:34|11702.32
14:09:35|11702.32
14:09:36|11710.54
14:09:37|11710.54
14:09:38|11710.54
14:09:39|11710.54
14:09:40|11710.54
14:09:41|11710.54
14:09:42|11710.54
14:09:43|11710.54
14:09:44|11710.54
14:09:45|11710.54
14:09:46|11710.54
14:09:47|11710.54
14:09:48|11714.91
14:09:49|11714.91
14:09:50|11714.91
14:09:51|11714.91
14:09:52|11714.91
14:09:54|11718.51
14:09:55|11718.51
14:09:56|11718.51
14:09:57|11718.51
14:09:59|11719.35
14:09:59|11719.35
14:10:01|11719.35
14:10:02|11719.35
14:10:03|11719.35
14:10:04|11719.35
14:10:05|11719.35
14:10:07|11719.35
14:10:08|11734.81
14:10:09|11739.7
14:10:11|11730.06
14:10:12|11730.06
14:10:13|11745.65
14:10:14|11745.65
14:10:15|11745.65
14:10:16|11745.65
14:10:17|11745.65
14:10:18|11745.65
14:10:19|11745.65
14:10:20|11745.65
14:10:21|11745.65
14:10:22|11743.76
14:10:23|11743.76
14:10:24|11743.76
14:10:25|11743.76
14:10:26|11743.76
14:10:27|11743.76
14:10:28|11743.76
14:10:29|11743.76
14:10:30|11742.1
14:10:31|11742.1
14:10:32|11742.1
14:10:33|11742.1
14:10:34|11742.1
14:10:35|11742.1
14:10:36|11742.1
14:10:37|11742.1
14:10:39|11742.1
14:10:39|11742.1
14:10:40|11742.1
14:10:41|11742.1
14:10:43|11740.19
14:10:43|11740.19
14:10:44|11740.19
14:10:45|11740.19
14:10:47|11740.51
14:10:48|11740.51
14:10:48|11740.51
14:10:49|11740.51
14:10:50|11740.51
14:10:51|11740.51
14:10:52|11740.51
14:10:53|11740.51
14:10:54|11740.51
14:10:56|11741.83
14:10:56|11741.83
14:10:57|11741.83
14:10:59|11741.83
14:10:59|11741.83
14:11:00|11741.83
14:11:01|11741.83
14:11:02|11741.83
14:11:03|11741.83
14:11:04|11741.83
14:11:05|11741.83
14:11:07|11741.83
14:11:08|11741.83
14:11:09|11742.34
14:11:10|11737.27
14:11:11|11737.27
14:11:12|11744.2
14:11:13|11744.2
14:11:14|11744.2
14:11:15|11744.2
14:11:16|11744.2
14:11:17|11744.2
14:11:18|11748.84
14:11:19|11754.32
14:11:20|11754.32
14:11:21|11754.32
14:11:22|11754.32
14:11:23|11754.32
14:11:24|11754.32
14:11:25|11744.24
14:11:26|11744.24
14:11:27|11744.24
14:11:28|11744.24
14:11:29|11744.24
14:11:30|11744.24
14:11:31|11744.24
14:11:33|11744.24
14:11:33|11744.24
14:11:34|11754.32
14:11:35|11755.18
14:11:36|11755.18
14:11:37|11755.18
14:11:38|11755.18
14:11:39|11755.18
14:11:40|11755.18
14:11:41|11755.18
14:11:42|11755.18
14:11:43|11755.18
14:11:44|11748.44
14:11:45|11748.44
14:11:46|11748.44
14:11:47|11748.44
14:11:48|11748.44
14:11:49|11748.44
14:11:50|11748.44
14:11:51|11748.45
14:11:52|11748.45
14:11:53|11748.45
14:11:54|11748.45
14:11:55|11748.45
14:11:56|11748.45
14:11:57|11748.45
14:11:58|11748.45
14:11:59|11748.45
14:12:00|11751.06
14:12:02|11756.37
14:12:03|11756.37
14:12:04|11756.37
14:12:05|11750.06
14:12:07|11750.98
14:12:07|11750.98
14:12:09|11750.98
14:12:10|11750.98
14:12:10|11755.13
14:12:12|11755.13
14:12:12|11755.13
14:12:14|11755.13
14:12:15|11755.13
14:12:16|11755.13
14:12:17|11755.13
14:12:18|11751.14
14:12:19|11751.14
14:12:20|11751.14
14:12:21|11750.55
14:12:22|11750.55
14:12:24|11750.55
14:12:24|11750.55
14:12:25|11750.55
14:12:26|11750.55
14:12:27|11750.55
14:12:28|11750.55
14:12:29|11750.55
14:12:30|11750.55
14:12:31|11750.55
14:12:32|11750.55
14:12:33|11734.49
14:12:34|11734.49
14:12:35|11733.9
14:12:36|11733.9
14:12:37|11733.9
14:12:38|11733.9
14:12:39|11733.88
14:12:40|11733.88
14:12:41|11733.88
14:12:42|11733.88
14:12:43|11733.88
14:12:44|11733.88
14:12:45|11733.88
14:12:46|11733.88
14:12:47|11733.88
14:12:48|11762.26
14:12:49|11750.73
14:12:50|11772.55
14:12:51|11772.55
14:12:52|11764.39
14:12:53|11771.96
14:12:54|11764.97
14:12:55|11764.97
14:12:56|11766.79
14:12:57|11766.79
14:12:58|11766.79
14:12:59|11766.79
14:13:00|11766.79
14:13:02|11766.79
14:13:04|11766.79
14:13:05|11752.87
14:13:07|11752.87
14:13:07|11752.87
14:13:08|11752.87
14:13:09|11752.87
14:13:10|11752.87
14:13:11|11752.87
14:13:12|11752.87
14:13:13|11752.87
14:13:15|11752.87
14:13:16|11751.86
14:13:17|11751.86
14:13:19|11751.86
14:13:19|11751.86
14:13:20|11751.86
14:13:21|11751.86
14:13:22|11751.86
14:13:23|11751.86
14:13:24|11751.86
14:13:25|11758.74
14:13:26|11758.74
14:13:27|11758.74
14:13:28|11758.74
14:13:29|11754.99
14:13:30|11754.99
14:13:31|11754.99
14:13:32|11754.99
14:13:33|11754.99
14:13:35|11754.99
14:13:36|11754.99
14:13:37|11741.01
14:13:38|11741.01
14:13:39|11741.01
14:13:40|11741.01
14:13:41|11741.01
14:13:42|11741.01
14:13:43|11741.01
14:13:44|11741.01
14:13:45|11741.01
14:13:46|11741.01
14:13:47|11741.01
14:13:48|11741.01
14:13:49|11741.01
14:13:50|11741.01
14:13:51|11741.01
14:13:51|11741.01
14:13:53|11741.01
14:13:54|11741.01
14:13:55|11741.01
14:13:55|11741.01
14:13:57|11741.01
14:13:58|11741.01
14:13:58|11741.01
14:14:00|11741.01
14:14:02|11751.86
14:14:02|11751.86
14:14:03|11751.86
14:14:04|11751.86
14:14:05|11751.86
14:14:06|11751.86
14:14:07|11751.86
14:14:08|11751.86
14:14:09|11751.86
14:14:10|11751.86
14:14:11|11751.86
14:14:13|11751.86
14:14:13|11751.86
14:14:14|11751.86
14:14:15|11751.86
14:14:16|11751.86
14:14:18|11751.86
14:14:19|11751.86
14:14:20|11751.86
14:14:21|11751.86
14:14:22|11751.86
14:14:23|11751.86
14:14:24|11744.61
14:14:26|11744.61
14:14:26|11744.61
14:14:27|11744.61
14:14:28|11744.61
14:14:30|11744.61
14:14:31|11744.61
14:14:32|11744.61
14:14:34|11744.61
14:14:34|11744.61
14:14:35|11744.61
14:14:36|11744.61
14:14:37|11744.61
14:14:38|11744.61
14:14:39|11744.61
14:14:40|11744.61
14:14:41|11739.44
14:14:42|11739.44
14:14:43|11739.44
14:14:44|11739.44
14:14:46|11731.37
14:14:46|11738.99
14:14:48|11738.99
14:14:49|11738.99
14:14:50|11738.99
14:14:50|11738.99
14:14:52|11738.99
14:14:53|11738.99
14:14:54|11738.99
14:14:55|11738.99
14:14:55|11738.99
14:14:57|11717.28
14:14:58|11721.24
14:14:58|11721.24
14:15:00|11721.24
14:15:01|11721.24
14:15:02|11721.24
14:15:04|11721.24
14:15:05|11721.24
14:15:07|11721.24
14:15:08|11721.24
14:15:10|11721.24
14:15:11|11721.24
14:15:11|11721.24
14:15:13|11721.24
14:15:14|11721.24
14:15:15|11721.24
14:15:16|11721.24
14:15:17|11721.24
14:15:18|11721.24
14:15:19|11721.24
14:15:20|11721.24
14:15:21|11721.24
14:15:22|11721.24
14:15:23|11721.24
14:15:24|11721.24
14:15:25|11721.24
14:15:26|11721.24
14:15:29|11721.24
14:15:29|11731.45
14:15:31|11731.45
14:15:32|11731.45
14:15:33|11731.45
14:15:34|11731.45
14:15:35|11731.45
14:15:36|11731.45
14:15:36|11731.45
14:15:38|11731.45
14:15:39|11731.45
14:15:40|11731.45
14:15:42|11731.45
14:15:42|11731.45
14:15:43|11731.45
14:15:44|11731.45
14:15:45|11731.45
14:15:46|11731.45
14:15:47|11731.45
14:15:48|11731.45
14:15:49|11731.45
14:15:50|11731.45
14:15:51|11731.45
14:15:52|11731.45
14:15:53|11731.45
14:15:54|11731.45
14:15:55|11731.45
14:15:56|11731.45
14:15:57|11731.45
14:15:58|11731.45
14:15:59|11731.45
14:16:00|11739.13
14:16:01|11739.13
14:16:03|11739.13
14:16:05|11739.13
14:16:05|11739.13
14:16:06|11739.13
14:16:07|11739.13
14:16:08|11739.13
14:16:09|11739.13
14:16:10|11739.13
14:16:11|11739.13
14:16:12|11739.13
14:16:13|11739.13
14:16:14|11739.13
14:16:15|11739.13
14:16:17|11739.13
14:16:18|11739.13
14:16:19|11739.13
14:16:20|11737.56
14:16:20|11737.56
14:16:22|11737.56
14:16:23|11737.56
14:16:24|11737.56
14:16:25|11737.56
14:16:25|11737.56
14:16:26|11737.56
14:16:27|11737.56
14:16:28|11737.56
14:16:30|11737.56
14:16:31|11751.85
14:16:32|11751.85
14:16:32|11751.85
14:16:34|11751.85
14:16:35|11751.86
14:16:36|11751.86
14:16:37|11751.86
14:16:37|11751.86
14:16:38|11751.86
14:16:40|11751.86
14:16:41|11751.86
14:16:42|11757.17
14:16:43|11757.17
14:16:44|11764.36
14:16:45|11778.47
14:16:46|11778.47
14:16:46|11778.47
14:16:48|11759.16
14:16:49|11759.16
14:16:50|11759.16
14:16:51|11759.16
14:16:52|11759.16
14:16:53|11759.16
14:16:54|11759.16
14:16:55|11743.66
14:16:56|11743.66
14:16:57|11743.66
14:16:58|11743.66
14:16:59|11743.66
14:17:00|11743.66
14:17:01|11743.66
14:17:02|11743.66
14:17:03|11743.66
14:17:05|11743.66
14:17:06|11743.66
14:17:08|11743.66
14:17:09|11743.66
14:17:10|11743.66
14:17:12|11743.66
14:17:12|11743.66
14:17:14|11762.56
14:17:15|11762.56
14:17:16|11762.56
14:17:17|11762.56
14:17:17|11762.56
14:17:19|11762.56
14:17:20|11762.56
14:17:21|11762.56
14:17:22|11762.56
14:17:22|11762.56
14:17:24|11762.56
14:17:25|11762.56
14:17:26|11762.56
14:17:27|11755.16
14:17:28|11755.16
14:17:29|11755.16
14:17:29|11755.16
14:17:31|11755.16
14:17:31|11755.16
14:17:33|11751.06
14:17:34|11751.06
14:17:35|11751.06
14:17:35|11751.06
14:17:36|11751.06
14:17:38|11751.06
14:17:39|11751.06
14:17:39|11751.06
14:17:41|11751.06
14:17:41|11751.06
14:17:42|11751.06
14:17:44|11751.06
14:17:45|11751.06
14:17:45|11751.06
14:17:47|11751.06
14:17:48|11751.06
14:17:49|11751.06
14:17:49|11751.06
14:17:51|11751.06
14:17:52|11749.76
14:17:52|11749.76
14:17:54|11749.76
14:17:55|11749.76
14:17:57|11749.76
14:17:57|11749.76
14:17:58|11749.76
14:17:59|11749.76
14:18:00|11749.76
14:18:01|11749.76
14:18:02|11749.76
14:18:03|11749.76
14:18:05|11766.62
14:18:07|11766.62
14:18:08|11766.62
14:18:09|11766.62
14:18:10|11766.62
14:18:11|11766.62
14:18:12|11766.62
14:18:13|11766.62
14:18:14|11763.04
14:18:15|11763.04
14:18:17|11763.04
14:18:17|11763.04
14:18:18|11763.04
14:18:19|11763.04
14:18:20|11763.04
14:18:21|11763.04
14:18:23|11763.04
14:18:23|11763.04
14:18:25|11763.04
14:18:26|11763.04
14:18:26|11763.04
14:18:28|11763.04
14:18:29|11763.04
14:18:30|11763.04
14:18:31|11763.04
14:18:33|11763.04
14:18:33|11763.04
14:18:34|11763.04
14:18:35|11763.04
14:18:36|11763.04
14:18:37|11763.04
14:18:38|11763.04
14:18:39|11763.04
14:18:40|11763.04
14:18:42|11763.04
14:18:43|11763.04
14:18:45|11763.04
14:18:46|11763.04
14:18:47|11763.04
14:18:48|11763.04
14:18:49|11763.04
14:18:49|11763.04
14:18:51|11763.04
14:18:51|11763.04
14:18:53|11763.04
14:18:53|11755.36
14:18:55|11755.36
14:18:56|11755.36
14:18:57|11755.36
14:18:59|11755.36
14:18:59|11755.36
14:19:01|11755.36
14:19:02|11755.36
14:19:03|11755.36
14:19:04|11755.36
14:19:04|11755.36
14:19:06|11755.36
14:19:07|11755.36
14:19:09|11755.36
14:19:10|11755.36
14:19:11|11755.36
14:19:12|11755.36
14:19:14|11755.36
14:19:15|11755.36
14:19:15|11755.36
14:19:17|11755.36
14:19:17|11755.36
14:19:18|11755.36
14:19:20|11755.36
14:19:21|11778.82
14:19:23|11791.13
14:19:23|11795.35
14:19:24|11783.77
14:19:26|11785.7
14:19:27|11800.
14:19:27|11790.94
14:19:29|11790.94
14:19:29|11793.03
14:19:31|11793.03
14:19:31|11793.03
14:19:32|11793.03
14:19:34|11793.03
14:19:35|11793.03
14:19:36|11793.03
14:19:37|11792.34
14:19:38|11792.34
14:19:38|11792.34
14:19:40|11792.34
14:19:41|11792.34
14:19:43|11792.34
14:19:43|11792.34
14:19:45|11792.34
14:19:45|11795.27
14:19:46|11795.27
14:19:48|11795.27
14:19:48|11795.27
14:19:50|11795.27
14:19:51|11795.27
14:19:52|11795.27
14:19:53|11795.27
14:19:54|11795.27
14:19:56|11796.11
14:19:57|11796.11
14:19:57|11796.11
14:19:59|11796.11
14:19:59|11796.11
14:20:00|11799.9
14:20:01|11795.41
14:20:03|11795.41
14:20:04|11795.41
14:20:05|11795.41
14:20:06|11795.41
14:20:07|11795.41
14:20:08|11798.47
14:20:09|11798.47
14:20:10|11798.47
14:20:12|11799.96
14:20:12|11799.96
14:20:14|11805.78
14:20:15|11805.78
14:20:16|11805.78
14:20:17|11807.27
14:20:18|11815.43
14:20:19|11818.77
14:20:20|11826.58
14:20:22|11831.37
14:20:23|11831.37
14:20:23|11826.84
14:20:25|11824.38
14:20:26|11815.
14:20:28|11814.93
14:20:29|11819.02
14:20:29|11819.02
14:20:31|11819.02
14:20:32|11819.02
14:20:33|11819.02
14:20:34|11819.02
14:20:35|11804.55
14:20:37|11804.55
14:20:37|11804.55
14:20:39|11804.55
14:20:39|11809.62
14:20:41|11809.62
14:20:42|11809.62
14:20:43|11809.62
14:20:44|11799.79
14:20:45|11799.79
14:20:46|11799.79
14:20:47|11799.79
14:20:48|11799.79
14:20:49|11799.79
14:20:50|11799.79
14:20:51|11800.16
14:20:52|11800.16
14:20:53|11800.16
14:20:54|11800.16
14:20:55|11800.16
14:20:56|11800.16
14:20:57|11800.16
14:20:58|11800.16
14:20:59|11800.16
14:21:00|11800.16
14:21:01|11800.16
14:21:03|11800.16
14:21:04|11800.16
14:21:05|11800.16
14:21:06|11790.51
14:21:07|11790.51
14:21:09|11790.51
14:21:10|11790.51
14:21:12|11790.51
14:21:12|11790.51
14:21:13|11790.51
14:21:14|11790.51
14:21:15|11790.51
14:21:17|11790.51
14:21:17|11790.51
14:21:18|11790.51
14:21:19|11790.51
14:21:20|11790.51
14:21:21|11781.72
14:21:23|11781.72
14:21:24|11783.18
14:21:25|11783.18
14:21:25|11781.71
14:21:27|11775.81
14:21:27|11775.81
14:21:28|11756.34
14:21:29|11755.36
14:21:31|11763.17
14:21:32|11763.17
14:21:33|11763.17
14:21:34|11763.17
14:21:35|11763.17
14:21:37|11763.17
14:21:37|11763.17
14:21:39|11763.17
14:21:40|11763.17
14:21:42|11754.03
14:21:42|11754.03
14:21:43|11752.7
14:21:44|11752.7
14:21:45|11752.7
14:21:46|11758.01
14:21:47|11758.01
14:21:48|11758.01
14:21:50|11738.01
14:21:50|11742.4
14:21:52|11742.4
14:21:52|11740.94
14:21:53|11743.47
14:21:54|11743.47
14:21:56|11743.47
14:21:57|11743.47
14:21:58|11743.47
14:21:59|11743.47
14:22:00|11743.47
14:22:01|11743.47
14:22:02|11743.47
14:22:03|11743.47
14:22:05|11742.51
14:22:06|11742.51
14:22:06|11742.51
14:22:08|11742.51
14:22:09|11742.77
14:22:11|11742.77
14:22:12|11742.77
14:22:13|11743.47
14:22:14|11743.47
14:22:15|11743.47
14:22:16|11743.47
14:22:17|11743.47
14:22:18|11743.47
14:22:19|11743.47
14:22:20|11743.47
14:22:21|11743.47
14:22:22|11743.47
14:22:23|11741.83
14:22:24|11741.83
14:22:25|11741.83
14:22:26|11741.83
14:22:27|11741.83
14:22:28|11741.83
14:22:30|11741.83
14:22:31|11741.83
14:22:32|11741.83
14:22:32|11726.91
14:22:33|11743.32
14:22:35|11743.32
14:22:35|11756.06
14:22:36|11756.06
14:22:37|11756.06
14:22:38|11762.32
14:22:40|11762.32
14:22:41|11754.62
14:22:41|11754.62
14:22:42|11754.62
14:22:44|11754.62
14:22:44|11754.62
14:22:46|11754.62
14:22:47|11754.62
14:22:47|11754.62
14:22:48|11754.62
14:22:49|11754.62
14:22:51|11754.62
14:22:51|11754.62
14:22:52|11754.62
14:22:53|11754.62
14:22:55|11754.62
14:22:55|11754.62
14:22:57|11783.76
14:22:57|11789.22
14:22:59|11778.88
14:23:00|11772.48
14:23:02|11772.48
14:23:02|11779.93
14:23:03|11779.93
14:23:04|11779.93
14:23:06|11779.93
14:23:07|11779.93
14:23:08|11779.93
14:23:09|11779.93
14:23:10|11779.93
14:23:11|11779.93
14:23:13|11779.93
14:23:13|11771.96
14:23:15|11771.96
14:23:16|11771.96
14:23:17|11771.96
14:23:18|11771.96
14:23:20|11771.96
14:23:20|11771.35
14:23:21|11771.35
14:23:22|11771.35
14:23:23|11771.35
14:23:24|11771.35
14:23:26|11771.35
14:23:27|11771.35
14:23:28|11771.35
14:23:29|11771.35
14:23:29|11771.35
14:23:31|11771.35
14:23:32|11771.35
14:23:33|11771.35
14:23:34|11762.
14:23:35|11762.
14:23:36|11762.
14:23:37|11762.
14:23:38|11762.
14:23:38|11762.
14:23:40|11762.
14:23:40|11762.
14:23:41|11762.
14:23:43|11762.
14:23:44|11762.
14:23:45|11767.3
14:23:46|11767.3
14:23:46|11767.3
14:23:48|11767.3
14:23:48|11767.3
14:23:49|11767.3
14:23:51|11769.58
14:23:52|11769.58
14:23:52|11769.58
14:23:53|11769.58
14:23:55|11769.58
14:23:56|11769.58
14:23:57|11769.58
14:23:57|11769.58
14:23:59|11769.58
14:24:00|11769.58
14:24:01|11769.58
14:24:01|11769.58
14:24:02|11769.58
14:24:03|11769.58
14:24:05|11769.58
14:24:06|11769.58
14:24:07|11769.58
14:24:08|11769.58
14:24:09|11769.58
14:24:09|11769.58
14:24:12|11769.58
14:24:13|11787.19
14:24:13|11787.19
14:24:15|11787.19
14:24:17|11785.13
14:24:17|11785.13
14:24:18|11785.13
14:24:19|11785.13
14:24:20|11785.13
14:24:21|11785.13
14:24:22|11785.13
14:24:23|11785.13
14:24:24|11785.13
14:24:25|11785.13
14:24:26|11785.13
14:24:28|11785.13
14:24:28|11788.08
14:24:29|11788.08
14:24:32|11788.08
14:24:32|11788.08
14:24:33|11788.08
14:24:34|11788.08
14:24:35|11788.08
14:24:37|11788.08
14:24:38|11788.08
14:24:38|11788.08
14:24:40|11788.08
14:24:41|11788.08
14:24:42|11787.51
14:24:43|11787.51
14:24:44|11787.51
14:24:45|11791.54
14:24:46|11791.54
14:24:46|11791.54
14:24:48|11793.16
14:24:49|11793.16
14:24:50|11793.16
14:24:50|11793.16
14:24:52|11793.16
14:24:53|11793.16
14:24:53|11793.16
14:24:55|11793.16
14:24:55|11793.16
14:24:57|11793.16
14:24:59|11793.16
14:24:59|11793.16
14:25:00|11793.16
14:25:01|11793.16
14:25:02|11790.3
14:25:04|11790.3
14:25:05|11790.3
14:25:06|11790.3
14:25:07|11790.3
14:25:08|11790.3
14:25:10|11790.3
14:25:10|11790.3
14:25:11|11790.3
14:25:13|11790.3
14:25:15|11790.3
14:25:15|11790.3
14:25:16|11790.3
14:25:17|11790.3
14:25:18|11790.3
14:25:19|11790.3
14:25:20|11790.3
14:25:21|11796.03
14:25:22|11796.03
14:25:23|11796.03
14:25:24|11796.03
14:25:25|11796.03
14:25:26|11780.62
14:25:27|11780.62
14:25:28|11778.5
14:25:29|11778.5
14:25:30|11767.55
14:25:31|11767.55
14:25:32|11767.55
14:25:33|11767.55
14:25:34|11767.55
14:25:35|11767.55
14:25:36|11767.34
14:25:37|11767.34
14:25:38|11767.34
14:25:39|11767.34
14:25:40|11767.34
14:25:41|11767.34
14:25:42|11767.34
14:25:43|11767.34
14:25:44|11767.34
14:25:45|11767.34
14:25:46|11767.34
14:25:47|11767.34
14:25:48|11767.34
14:25:49|11767.34
14:25:50|11767.34
14:25:51|11767.34
14:25:52|11767.34
14:25:54|11780.02
14:25:55|11780.02
14:25:56|11780.02
14:25:57|11780.02
14:25:57|11780.02
14:25:58|11780.02
14:25:59|11780.02
14:26:01|11780.02
14:26:03|11780.02
14:26:03|11780.02
14:26:04|11780.02
14:26:05|11780.02
14:26:06|11780.02
14:26:08|11780.02
14:26:09|11780.02
14:26:10|11780.02
14:26:11|11780.02
14:26:12|11780.02
14:26:14|11780.02
14:26:15|11780.02
14:26:16|11779.19
14:26:18|11779.19
14:26:19|11779.19
14:26:20|11779.19
14:26:20|11779.19
14:26:22|11779.19
14:26:23|11779.19
14:26:25|11779.19
14:26:25|11779.19
14:26:26|11779.19
14:26:28|11779.19
14:26:29|11779.19
14:26:30|11779.19
14:26:31|11779.19
14:26:31|11779.19
14:26:33|11779.19
14:26:34|11779.19
14:26:36|11780.14
14:26:37|11780.14
14:26:38|11780.14
14:26:39|11779.55
14:26:40|11779.55
14:26:40|11779.55
14:26:42|11779.55
14:26:42|11779.55
14:26:44|11779.55
14:26:45|11779.55
14:26:46|11779.55
14:26:47|11779.55
14:26:48|11779.55
14:26:49|11776.26
14:26:50|11776.26
14:26:51|11776.26
14:26:52|11776.26
14:26:53|11776.26
14:26:54|11772.47
14:26:55|11771.71
14:26:56|11771.71
14:26:57|11771.71
14:26:58|11771.71
14:26:59|11771.71
14:27:00|11771.19
14:27:01|11771.19
14:27:02|11771.19
14:27:03|11771.19
14:27:04|11773.03
14:27:05|11775.62
14:27:06|11775.62
14:27:07|11775.62
14:27:08|11775.62
14:27:09|11775.62
14:27:10|11775.62
14:27:11|11775.62
14:27:12|11775.62
14:27:13|11775.62
14:27:15|11775.62
14:27:15|11775.62
14:27:17|11775.62
14:27:18|11775.62
14:27:19|11775.62
14:27:21|11775.62
14:27:21|11773.02
14:27:23|11773.02
14:27:24|11773.02
14:27:25|11773.02
14:27:26|11773.02
14:27:27|11773.02
14:27:29|11773.02
14:27:29|11773.02
14:27:31|11773.02
14:27:32|11773.02
14:27:33|11773.02
14:27:34|11773.02
14:27:34|11773.02
14:27:35|11773.02
14:27:37|11773.02
14:27:38|11773.02
14:27:39|11773.02
14:27:39|11773.02
14:27:40|11773.02
14:27:41|11775.73
14:27:43|11775.73
14:27:43|11775.73
14:27:45|11775.73
14:27:45|11772.45
14:27:47|11772.45
14:27:48|11772.45
14:27:49|11772.45
14:27:50|11772.45
14:27:51|11772.45
14:27:53|11772.45
14:27:53|11772.45
14:27:54|11772.45
14:27:55|11782.8
14:27:57|11782.8
14:27:58|11782.8
14:27:58|11782.8
14:28:00|11782.8
14:28:00|11782.8
14:28:01|11782.8
14:28:02|11782.8
14:28:03|11782.8
14:28:04|11782.8
14:28:05|11782.8
14:28:07|11776.43
14:28:07|11776.43
14:28:08|11776.43
14:28:10|11776.43
14:28:10|11776.43
14:28:11|11776.43
14:28:13|11776.43
14:28:13|11785.44
14:28:15|11785.44
14:28:16|11785.44
14:28:17|11785.44
14:28:19|11785.44
14:28:20|11785.44
14:28:20|11785.44
14:28:21|11785.44
14:28:23|11785.44
14:28:24|11785.44
14:28:25|11785.44
14:28:26|11793.07
14:28:27|11793.07
14:28:28|11793.07
14:28:29|11793.07
14:28:29|11793.07
14:28:30|11793.07
14:28:32|11793.07
14:28:33|11793.07
14:28:34|11793.07
14:28:34|11793.07
14:28:36|11793.07
14:28:37|11793.07
14:28:37|11793.07
14:28:38|11793.63
14:28:40|11793.63
14:28:41|11793.63
14:28:41|11793.63
14:28:43|11793.63
14:28:43|11793.63
14:28:45|11793.63
14:28:45|11793.63
14:28:47|11793.63
14:28:48|11793.63
14:28:49|11795.
14:28:49|11795.
14:28:51|11804.7
14:28:51|11815.13
14:28:52|11805.27
14:28:54|11805.27
14:28:54|11805.27
14:28:56|11805.27
14:28:56|11805.27
14:28:57|11805.27
14:28:58|11805.27
14:28:59|11805.27
14:29:00|11805.27
14:29:02|11805.27
14:29:02|11805.27
14:29:03|11805.27
14:29:04|11805.27
14:29:05|11803.35
14:29:07|11804.7
14:29:08|11804.7
14:29:09|11804.7
14:29:10|11805.3
14:29:11|11805.3
14:29:12|11813.61
14:29:13|11813.61
14:29:14|11819.69
14:29:16|11826.99
14:29:17|11831.73
14:29:18|11831.73
14:29:19|11831.73
14:29:20|11831.73
14:29:21|11831.73
14:29:22|11831.73
14:29:24|11841.04
14:29:25|11841.04
14:29:25|11841.04
14:29:26|11838.85
14:29:27|11838.85
14:29:29|11839.69
14:29:30|11834.91
14:29:31|11834.96
14:29:32|11834.96
14:29:33|11834.96
14:29:34|11834.96
14:29:35|11834.96
14:29:36|11834.96
14:29:37|11857.43
14:29:38|11853.49
14:29:39|11854.57
14:29:40|11856.89
14:29:41|11856.89
14:29:42|11856.89
14:29:43|11856.89
14:29:44|11856.89
14:29:45|11836.69
14:29:46|11836.69
14:29:47|11836.69
14:29:48|11836.69
14:29:49|11836.69
14:29:50|11836.69
14:29:51|11836.69
14:29:52|11836.69
14:29:53|11836.69
14:29:54|11836.69
14:29:55|11836.69
14:29:56|11836.69
14:29:57|11836.69
14:29:58|11839.08
14:29:59|11839.08
14:30:00|11837.65
14:30:01|11827.76
14:30:02|11827.76
14:30:03|11827.76
14:30:04|11827.36
14:30:05|11827.36
14:30:06|11827.36
14:30:07|11833.4
14:30:09|11833.4
14:30:09|11833.4
14:30:11|11820.
14:30:12|11811.87
14:30:12|11817.53
14:30:13|11817.53
14:30:14|11817.53
14:30:15|11817.53
14:30:17|11817.53
14:30:17|11817.53
14:30:18|11817.53
14:30:19|11817.53
14:30:20|11817.7
14:30:22|11817.7
14:30:22|11823.54
14:30:24|11823.54
14:30:26|11823.54
14:30:27|11823.54
14:30:29|11823.54
14:30:30|11823.54
14:30:31|11823.54
14:30:32|11823.54
14:30:33|11823.54
14:30:34|11823.54
14:30:35|11809.43
14:30:36|11809.43
14:30:37|11809.43
14:30:38|11809.43
14:30:39|11809.43
14:30:40|11809.43
14:30:41|11809.43
14:30:42|11809.43
14:30:43|11809.44
14:30:44|11809.44
14:30:45|11809.44
14:30:46|11809.44
14:30:47|11809.44
14:30:49|11809.44
14:30:50|11809.44
14:30:50|11809.44
14:30:51|11809.44
14:30:53|11809.44
14:30:53|11809.44
14:30:55|11809.44
14:30:55|11809.44
14:30:56|11809.44
14:30:58|11809.44
14:30:59|11809.44
14:30:59|11809.
14:31:01|11809.
14:31:01|11809.
14:31:02|11809.
14:31:03|11809.
14:31:04|11809.
14:31:05|11805.04
14:31:07|11805.04
14:31:07|11805.04
14:31:09|11805.04
14:31:09|11805.04
14:31:10|11805.04
14:31:11|11805.04
14:31:13|11805.04
14:31:13|11805.04
14:31:14|11805.04
14:31:15|11805.04
14:31:16|11805.04
14:31:18|11805.04
14:31:19|11805.04
14:31:20|11805.04
14:31:22|11805.04
14:31:23|11805.04
14:31:23|11806.11
14:31:25|11806.11
14:31:25|11806.11
14:31:27|11806.11
14:31:27|11822.96
14:31:28|11822.96
14:31:30|11822.96
14:31:30|11822.96
14:31:32|11822.96
14:31:33|11822.96
14:31:33|11859.72
14:31:34|11884.38
14:31:36|11879.24
14:31:37|11853.63
14:31:38|11857.93
14:31:40|11863.09
14:31:40|11863.09
14:31:42|11863.09
14:31:43|11863.09
14:31:43|11853.63
14:31:45|11853.63
14:31:46|11853.63
14:31:47|11853.63
14:31:48|11853.63
14:31:50|11853.63
14:31:50|11853.63
14:31:51|11853.63
14:31:52|11853.63
14:31:53|11853.63
14:31:54|11853.63
14:31:56|11853.63
14:31:56|11847.14
14:31:57|11847.14
14:31:58|11847.14
14:31:59|11847.14
14:32:00|11847.14
14:32:01|11847.14
14:32:02|11847.14
14:32:03|11848.35
14:32:04|11847.11
14:32:05|11847.11
14:32:06|11847.11
14:32:07|11830.6
14:32:09|11830.6
14:32:10|11830.6
14:32:11|11830.6
14:32:12|11830.6
14:32:13|11830.6
14:32:14|11830.6
14:32:15|11830.6
14:32:16|11830.6
14:32:17|11830.6
14:32:18|11830.6
14:32:19|11830.6
14:32:21|11830.6
14:32:21|11830.6
14:32:22|11830.6
14:32:23|11830.6
14:32:24|11830.6
14:32:26|11830.6
14:32:27|11830.6
14:32:28|11830.6
14:32:29|11830.6
14:32:30|11830.6
14:32:31|11830.6
14:32:33|11830.6
14:32:34|11830.6
14:32:35|11830.6
14:32:35|11830.6
14:32:37|11830.6
14:32:38|11830.6
14:32:39|11845.92
14:32:40|11845.92
14:32:40|11845.92
14:32:43|11845.92
14:32:43|11845.92
14:32:44|11845.92
14:32:45|11845.92
14:32:46|11845.92
14:32:47|11845.92
14:32:48|11845.92
14:32:49|11845.92
14:32:50|11845.92
14:32:51|11845.92
14:32:52|11845.92
14:32:53|11845.92
14:32:54|11845.92
14:32:55|11845.92
14:32:56|11845.92
14:32:57|11845.92
14:32:59|11845.92
14:33:00|11845.92
14:33:01|11845.92
14:33:02|11845.92
14:33:04|11845.92
14:33:04|11845.92
14:33:05|11845.92
14:33:06|11845.92
14:33:07|11845.92
14:33:08|11845.92
14:33:09|11845.92
14:33:10|11845.92
14:33:11|11845.92
14:33:13|11845.92
14:33:13|11845.92
14:33:15|11845.92
14:33:16|11845.92
14:33:17|11839.
14:33:18|11840.33
14:33:19|11846.2
14:33:21|11846.2
14:33:21|11846.2
14:33:22|11846.2
14:33:24|11846.2
14:33:25|11846.2
14:33:25|11846.2
14:33:27|11846.2
14:33:28|11846.2
14:33:30|11846.2
14:33:30|11846.2
14:33:31|11846.2
14:33:32|11846.2
14:33:33|11846.2
14:33:34|11846.2
14:33:35|11846.2
14:33:36|11846.2
14:33:37|11846.2
14:33:38|11846.2
14:33:39|11846.2
14:33:40|11846.2
14:33:41|11846.2
14:33:42|11846.2
14:33:43|11846.2
14:33:44|11846.2
14:33:45|11846.2
14:33:46|11846.2
14:33:47|11862.69
14:33:48|11862.69
14:33:49|11862.69
14:33:50|11862.69
14:33:51|11862.69
14:33:52|11862.69
14:33:53|11862.69
14:33:54|11862.69
14:33:55|11862.69
14:33:57|11862.69
14:33:57|11862.69
14:33:58|11862.69
14:33:59|11862.69
14:34:00|11862.69
14:34:01|11862.69
14:34:02|11846.2
14:34:03|11846.2
14:34:04|11846.2
14:34:05|11833.82
14:34:06|11853.16
14:34:07|11853.16
14:34:08|11853.16
14:34:09|11853.88
14:34:11|11853.88
14:34:12|11853.88
14:34:13|11872.69
14:34:14|11886.35
14:34:16|11870.96
14:34:16|11870.96
14:34:18|11870.96
14:34:18|11870.96
14:34:21|11870.96
14:34:22|11873.67
14:34:22|11873.67
14:34:24|11873.67
14:34:26|11873.67
14:34:27|11873.76
14:34:29|11873.76
14:34:29|11873.76
14:34:30|11873.76
14:34:32|11873.76
14:34:34|11873.76
14:34:34|11873.76
14:34:35|11873.76
14:34:36|11873.76
14:34:38|11876.74
14:34:39|11876.74
14:34:40|11876.74
14:34:41|11876.74
14:34:42|11876.74
14:34:43|11876.74
14:34:44|11876.74
14:34:45|11876.74
14:34:46|11876.74
14:34:47|11876.74
14:34:48|11876.74
14:34:49|11876.74
14:34:50|11876.57
14:34:51|11876.57
14:34:52|11876.57
14:34:53|11876.57
14:34:54|11870.68
14:34:56|11870.68
14:34:56|11870.68
14:34:57|11870.68
14:34:58|11870.68
14:34:59|11870.68
14:35:01|11870.68
14:35:02|11870.68
14:35:03|11870.68
14:35:05|11870.68
14:35:06|11870.68
14:35:07|11870.68
14:35:09|11870.68
14:35:09|11870.68
14:35:10|11870.68
14:35:12|11853.84
14:35:13|11853.84
14:35:14|11853.84
14:35:15|11853.84
14:35:16|11853.84
14:35:17|11853.84
14:35:18|11853.84
14:35:19|11853.84
14:35:20|11853.84
14:35:21|11853.84
14:35:23|11853.84
14:35:23|11853.84
14:35:24|11853.84
14:35:25|11853.84
14:35:27|11853.84
14:35:28|11853.84
14:35:29|11850.63
14:35:30|11850.68
14:35:31|11850.68
14:35:32|11850.68
14:35:33|11840.49
14:35:34|11841.46
14:35:35|11841.46
14:35:37|11841.46
14:35:37|11841.46
14:35:38|11845.27
14:35:39|11845.27
14:35:40|11845.27
14:35:41|11845.27
14:35:43|11845.27
14:35:44|11845.27
14:35:45|11845.27
14:35:46|11845.27
14:35:47|11845.27
14:35:48|11845.27
14:35:49|11845.27
14:35:50|11853.84
14:35:51|11860.95
14:35:52|11860.95
14:35:53|11860.95
14:35:53|11860.95
14:35:56|11860.95
14:35:56|11860.95
14:35:57|11860.95
14:35:58|11860.95
14:35:59|11860.95
14:36:00|11860.95
14:36:01|11860.95
14:36:02|11860.95
14:36:03|11860.95
14:36:04|11860.95
14:36:05|11860.95
14:36:07|11860.95
14:36:07|11860.95
14:36:08|11860.95
14:36:09|11860.95
14:36:10|11860.95
14:36:11|11860.95
14:36:12|11860.95
14:36:13|11860.95
14:36:15|11860.95
14:36:16|11860.95
14:36:16|11860.95
14:36:18|11860.95
14:36:19|11860.95
14:36:19|11860.95
14:36:21|11860.95
14:36:22|11860.95
14:36:22|11860.95
14:36:25|11860.95
14:36:25|11860.95
14:36:26|11860.95
14:36:28|11860.95
14:36:30|11860.95
14:36:30|11860.95
14:36:31|11860.95
14:36:32|11860.95
14:36:33|11860.95
14:36:34|11860.95
14:36:35|11860.95
14:36:36|11860.95
14:36:37|11860.95
14:36:38|11860.95
14:36:39|11860.95
14:36:40|11860.95
14:36:41|11864.49
14:36:43|11864.49
14:36:44|11869.6
14:36:45|11869.91
14:36:46|11862.36
14:36:48|11868.04
14:36:49|11868.04
14:36:50|11868.04
14:36:51|11868.04
14:36:52|11868.04
14:36:53|11868.04
14:36:54|11868.04
14:36:55|11868.04
14:36:56|11868.04
14:36:57|11868.04
14:36:58|11868.04
14:36:58|11868.04
14:37:00|11868.04
14:37:01|11868.04
14:37:02|11868.04
14:37:02|11868.04
14:37:04|11868.04
14:37:04|11868.04
14:37:07|11868.04
14:37:07|11868.04
14:37:08|11868.04
14:37:09|11868.04
14:37:10|11868.04
14:37:11|11868.04
14:37:12|11868.04
14:37:13|11868.04
14:37:14|11868.04
14:37:16|11868.04
14:37:17|11868.04
14:37:18|11868.04
14:37:19|11868.04
14:37:19|11851.11
14:37:20|11857.14
14:37:22|11857.14
14:37:23|11857.14
14:37:25|11857.14
14:37:25|11857.14
14:37:26|11857.14
14:37:27|11857.14
14:37:29|11857.14
14:37:30|11857.14
14:37:31|11857.14
14:37:32|11857.14
14:37:33|11857.14
14:37:34|11857.14
14:37:35|11857.14
14:37:37|11857.14
14:37:38|11857.14
14:37:39|11857.14
14:37:40|11857.14
14:37:40|11857.14
14:37:42|11857.14
14:37:43|11843.91
14:37:44|11843.91
14:37:45|11843.91
14:37:46|11843.91
14:37:46|11843.91
14:37:48|11843.91
14:37:49|11843.91
14:37:51|11843.91
14:37:51|11843.91
14:37:52|11843.91
14:37:53|11843.91
14:37:54|11843.91
14:37:55|11843.91
14:37:56|11843.91
14:37:57|11843.91
14:37:58|11843.91
14:37:59|11843.91
14:38:00|11843.91
14:38:02|11843.91
14:38:03|11843.91
14:38:04|11843.91
14:38:05|11843.91
14:38:06|11843.91
14:38:06|11843.91
14:38:08|11843.91
14:38:09|11843.91
14:38:09|11843.91
14:38:11|11843.91
14:38:12|11843.91
14:38:12|11843.91
14:38:15|11843.91
14:38:15|11843.91
14:38:16|11843.91
14:38:17|11843.91
14:38:19|11843.9
14:38:19|11843.9
14:38:21|11843.9
14:38:22|11843.9
14:38:23|11843.9
14:38:23|11843.9
14:38:25|11843.9
14:38:27|11843.9
14:38:28|11843.9
14:38:29|11843.9
14:38:29|11843.9
14:38:31|11843.9
14:38:32|11843.9
14:38:33|11843.9
14:38:33|11843.9
14:38:35|11843.9
14:38:36|11843.9
14:38:37|11843.9
14:38:38|11843.9
14:38:39|11843.9
14:38:39|11842.24
14:38:41|11842.24
14:38:42|11842.24
14:38:43|11842.24
14:38:44|11842.24
14:38:44|11842.24
14:38:46|11842.24
14:38:48|11842.24
14:38:48|11842.24
14:38:49|11842.24
14:38:51|11842.24
14:38:52|11842.24
14:38:53|11842.24
14:38:53|11843.
14:38:55|11843.
14:38:56|11843.
14:38:56|11843.
14:38:58|11843.
14:38:59|11843.
14:39:00|11843.
14:39:01|11843.67
14:39:02|11843.67
14:39:03|11843.67
14:39:04|11849.09
14:39:04|11849.09
14:39:05|11849.09
14:39:07|11849.09
14:39:08|11849.09
14:39:09|11850.01
14:39:10|11850.01
14:39:10|11850.01
14:39:12|11821.68
14:39:12|11821.68
14:39:14|11821.68
14:39:15|11821.03
14:39:16|11821.03
14:39:17|11821.03
14:39:17|11819.69
14:39:20|11819.69
14:39:20|11815.41
14:39:21|11815.41
14:39:22|11816.11
14:39:23|11816.11
14:39:24|11817.19
14:39:25|11817.19
14:39:27|11817.19
14:39:28|11817.19
14:39:28|11817.19
14:39:30|11819.86
14:39:30|11819.86
14:39:31|11821.03
14:39:33|11821.03
14:39:35|11821.03
14:39:35|11821.03
14:39:36|11821.03
14:39:37|11821.03
14:39:39|11821.03
14:39:39|11821.03
14:39:41|11821.03
14:39:41|11821.03
14:39:43|11821.03
14:39:44|11813.27
14:39:45|11813.27
14:39:46|11822.
14:39:47|11822.
14:39:48|11822.
14:39:49|11822.
14:39:50|11822.
14:39:51|11822.
14:39:52|11822.
14:39:53|11822.
14:39:54|11812.99
14:39:55|11812.99
14:39:56|11815.93
14:39:57|11815.93
14:39:58|11815.93
14:39:59|11815.93
14:40:00|11815.93
14:40:01|11815.93
14:40:03|11815.93
14:40:04|11815.93
14:40:05|11815.93
14:40:06|11815.93
14:40:06|11818.29
14:40:07|11818.29
14:40:09|11818.29
14:40:09|11818.29
14:40:10|11818.29
14:40:12|11818.29
14:40:13|11818.29
14:40:13|11818.29
14:40:14|11818.29
14:40:15|11818.29
14:40:17|11818.29
14:40:17|11818.29
14:40:18|11818.29
14:40:20|11818.29
14:40:20|11818.29
14:40:21|11818.29
14:40:22|11818.29
14:40:23|11818.29
14:40:24|11818.87
14:40:25|11818.87
14:40:27|11820.4
14:40:28|11820.4
14:40:29|11820.4
14:40:31|11813.57
14:40:31|11811.77
14:40:33|11820.87
14:40:34|11808.25
14:40:35|11808.25
14:40:36|11808.25
14:40:37|11808.25
14:40:38|11804.15
14:40:39|11804.15
14:40:41|11802.87
14:40:42|11802.87
14:40:43|11802.86
14:40:44|11802.86
14:40:45|11802.86
14:40:46|11791.91
14:40:46|11798.54
14:40:48|11798.54
14:40:48|11801.58
14:40:50|11801.58
14:40:50|11801.58
14:40:52|11801.58
14:40:52|11801.58
14:40:53|11801.58
14:40:54|11801.58
14:40:55|11796.57
14:40:56|11793.91
14:40:57|11803.12
14:40:58|11803.12
14:41:00|11803.12
14:41:01|11803.12
14:41:02|11803.12
14:41:02|11803.12
14:41:03|11803.12
14:41:04|11803.12
14:41:05|11803.12
14:41:07|11803.12
14:41:07|11803.12
14:41:08|11803.12
14:41:10|11803.12
14:41:11|11803.12
14:41:12|11803.12
14:41:13|11803.12
14:41:14|11803.12
14:41:15|11800.66
14:41:16|11800.66
14:41:17|11800.66
14:41:18|11800.66
14:41:19|11796.89
14:41:20|11794.91
14:41:21|11793.11
14:41:22|11767.59
14:41:23|11767.59
14:41:24|11784.7
14:41:25|11784.1
14:41:26|11784.01
14:41:27|11781.8
14:41:29|11781.8
14:41:29|11781.8
14:41:30|11777.31
14:41:31|11777.31
14:41:33|11777.31
14:41:34|11777.31
14:41:35|11777.31
14:41:36|11773.21
14:41:37|11773.21
14:41:38|11773.21
14:41:39|11773.21
14:41:40|11773.21
14:41:41|11773.21
14:41:42|11773.21
14:41:43|11782.53
14:41:45|11782.53
14:41:45|11782.53
14:41:46|11782.53
14:41:47|11791.37
14:41:49|11791.37
14:41:49|11791.37
14:41:51|11790.83
14:41:51|11790.83
14:41:53|11790.83
14:41:54|11790.83
14:41:55|11790.83
14:41:56|11790.83
14:41:57|11790.83
14:41:58|11785.87
14:41:59|11785.87
14:42:00|11782.46
14:42:01|11784.23
14:42:02|11784.23
14:42:03|11784.23
14:42:04|11794.44
14:42:05|11794.44
14:42:06|11794.44
14:42:07|11795.58
14:42:08|11796.78
14:42:09|11762.53
14:42:10|11773.39
14:42:11|11773.39
14:42:12|11773.39
14:42:13|11773.39
14:42:14|11773.39
14:42:15|11773.39
14:42:16|11766.41
14:42:17|11760.19
14:42:18|11768.31
14:42:19|11768.31
14:42:20|11767.17
14:42:21|11767.17
14:42:22|11767.17
14:42:23|11767.17
14:42:24|11767.17
14:42:25|11767.17
14:42:26|11767.17
14:42:27|11763.48
14:42:28|11763.48
14:42:30|11758.71
14:42:30|11758.71
14:42:31|11758.71
14:42:32|11763.34
14:42:33|11763.34
14:42:35|11760.
14:42:36|11760.
14:42:36|11760.
14:42:37|11760.
14:42:39|11760.
14:42:40|11760.
14:42:41|11759.07
14:42:42|11757.86
14:42:44|11757.86
14:42:45|11766.66
14:42:46|11766.66
14:42:47|11766.66
14:42:48|11766.66
14:42:49|11766.66
14:42:50|11760.23
14:42:51|11760.23
14:42:52|11760.23
14:42:53|11760.23
14:42:54|11760.23
14:42:55|11760.23
14:42:56|11760.23
14:42:57|11768.31
14:42:58|11768.31
14:42:59|11768.31
14:43:00|11768.31
14:43:01|11768.31
14:43:02|11768.31
14:43:03|11768.31
14:43:04|11768.31
14:43:05|11768.31
14:43:06|11768.31
14:43:07|11768.95
14:43:08|11768.95
14:43:09|11768.95
14:43:10|11768.95
14:43:11|11768.95
14:43:12|11768.95
14:43:14|11768.95
14:43:14|11766.4
14:43:15|11766.4
14:43:17|11766.4
14:43:17|11766.4
14:43:19|11766.4
14:43:20|11766.4
14:43:21|11766.4
14:43:21|11766.4
14:43:23|11766.4
14:43:24|11766.4
14:43:25|11766.4
14:43:26|11766.4
14:43:27|11766.4
14:43:28|11766.4
14:43:29|11766.4
14:43:30|11766.4
14:43:32|11766.4
14:43:33|11766.4
14:43:34|11766.4
14:43:35|11766.4
14:43:36|11742.55
14:43:37|11736.89
14:43:38|11730.73
14:43:40|11725.83
14:43:40|11725.83
14:43:42|11725.83
14:43:43|11725.83
14:43:44|11725.83
14:43:45|11725.83
14:43:46|11727.13
14:43:47|11725.48
14:43:48|11725.48
14:43:49|11725.48
14:43:50|11725.48
14:43:51|11725.48
14:43:52|11740.09
14:43:53|11748.61
14:43:55|11741.77
14:43:55|11730.73
14:43:56|11730.73
14:43:57|11730.73
14:43:58|11730.73
14:44:00|11730.73
14:44:01|11730.73
14:44:01|11730.73
14:44:02|11730.73
14:44:03|11730.73
14:44:05|11730.73
14:44:05|11730.73
14:44:06|11730.73
14:44:07|11730.73
14:44:08|11730.73
14:44:09|11730.73
14:44:10|11707.74
14:44:11|11707.74
14:44:12|11697.16
14:44:13|11694.71
14:44:15|11697.63
14:44:15|11697.63
14:44:16|11714.83
14:44:17|11714.83
14:44:18|11714.83
14:44:20|11714.83
14:44:20|11714.83
14:44:22|11714.83
14:44:22|11686.72
14:44:23|11687.69
14:44:24|11688.57
14:44:25|11688.57
14:44:26|11691.51
14:44:28|11692.18
14:44:29|11692.18
14:44:30|11680.
14:44:31|11680.
14:44:31|11680.
14:44:32|11685.38
14:44:34|11680.
14:44:34|11680.
14:44:36|11680.
14:44:37|11680.
14:44:39|11672.91
14:44:39|11671.96
14:44:40|11671.96
14:44:41|11671.96
14:44:42|11657.78
14:44:43|11644.88
14:44:44|11644.88
14:44:45|11644.88
14:44:46|11643.97
14:44:47|11643.97
14:44:48|11643.97
14:44:49|11654.22
14:44:50|11654.22
14:44:51|11666.9
14:44:52|11666.9
14:44:53|11686.55
14:44:54|11690.63
14:44:55|11690.63
14:44:57|11686.98
14:44:58|11686.98
14:44:59|11705.15
14:45:00|11705.09
14:45:01|11676.31
14:45:02|11660.93
14:45:03|11660.93
14:45:03|11660.93
14:45:05|11665.07
14:45:06|11653.18
14:45:07|11653.18
14:45:09|11653.18
14:45:09|11668.6
14:45:10|11668.6
14:45:11|11668.6
14:45:12|11668.6
14:45:13|11668.6
14:45:14|11668.6
14:45:15|11652.9
14:45:16|11652.9
14:45:17|11654.04
14:45:18|11628.2
14:45:19|11628.2
14:45:20|11649.9
14:45:21|11649.9
14:45:22|11649.9
14:45:23|11649.9
14:45:24|11649.9
14:45:25|11691.29
14:45:26|11681.37
14:45:27|11681.37
14:45:28|11681.37
14:45:30|11681.37
14:45:30|11700.57
14:45:32|11707.99
14:45:34|11707.99
14:45:35|11699.99
14:45:37|11699.99
14:45:37|11699.99
14:45:38|11699.99
14:45:39|11699.25
14:45:41|11699.25
14:45:41|11682.5
14:45:42|11682.5
14:45:43|11703.88
14:45:44|11700.76
14:45:46|11700.76
14:45:46|11700.76
14:45:47|11700.76
14:45:48|11700.76
14:45:49|11700.76
14:45:51|11700.76
14:45:52|11700.76
14:45:52|11700.76
14:45:54|11669.59
14:45:55|11669.59
14:45:56|11669.59
14:45:56|11669.59
14:45:58|11669.59
14:46:00|11669.59
14:46:00|11681.23
14:46:01|11681.23
14:46:02|11681.23
14:46:03|11681.23
14:46:04|11681.23
14:46:06|11681.23
14:46:07|11681.23
14:46:09|11681.23
14:46:09|11681.23
14:46:10|11681.23
14:46:11|11681.23
14:46:13|11682.05
14:46:13|11682.05
14:46:15|11682.05
14:46:16|11682.05
14:46:17|11681.56
14:46:17|11681.56
14:46:19|11681.56
14:46:20|11681.56
14:46:21|11681.56
14:46:22|11681.56
14:46:23|11681.56
14:46:24|11681.56
14:46:26|11681.56
14:46:26|11681.56
14:46:27|11681.56
14:46:28|11681.56
14:46:29|11681.56
14:46:30|11681.56
14:46:31|11681.56
14:46:33|11681.56
14:46:35|11681.56
14:46:35|11681.56
14:46:36|11681.56
14:46:38|11681.56
14:46:38|11681.56
14:46:39|11681.56
14:46:41|11681.56
14:46:43|11681.56
14:46:43|11681.56
14:46:44|11681.56
14:46:45|11681.56
14:46:46|11692.91
14:46:47|11692.91
14:46:48|11692.91
14:46:49|11692.91
14:46:50|11692.91
14:46:51|11692.91
14:46:52|11691.23
14:46:53|11691.23
14:46:54|11660.46
14:46:55|11671.68
14:46:56|11671.68
14:46:57|11671.68
14:46:58|11671.68
14:46:59|11664.92
14:47:00|11681.66
14:47:01|11677.37
14:47:02|11669.22
14:47:03|11669.22
14:47:04|11678.06
14:47:05|11678.06
14:47:06|11678.06
14:47:07|11678.06
14:47:08|11678.06
14:47:09|11702.48
14:47:10|11702.48
14:47:11|11702.48
14:47:12|11692.42
14:47:13|11692.42
14:47:14|11692.42
14:47:15|11692.42
14:47:16|11692.42
14:47:17|11712.07
14:47:18|11711.68
14:47:19|11719.96
14:47:20|11710.59
14:47:22|11710.59
14:47:23|11710.59
14:47:24|11716.68
14:47:25|11716.68
14:47:26|11720.
14:47:26|11715.2
14:47:28|11715.2
14:47:28|11715.2
14:47:30|11715.2
14:47:32|11716.39
14:47:32|11731.22
14:47:34|11731.42
14:47:36|11728.48
14:47:36|11728.48
14:47:37|11728.48
14:47:38|11728.48
14:47:39|11728.48
14:47:40|11728.48
14:47:41|11728.48
14:47:42|11728.48
14:47:43|11728.48
14:47:44|11728.48
14:47:45|11728.48
14:47:46|11723.42
14:47:47|11723.42
14:47:49|11723.42
14:47:50|11723.06
14:47:51|11723.06
14:47:52|11723.06
14:47:53|11715.5
14:47:53|11715.5
14:47:54|11715.5
14:47:55|11715.5
14:47:56|11715.5
14:47:58|11715.5
14:47:59|11715.5
14:47:59|11715.5
14:48:01|11715.5
14:48:02|11715.5
14:48:04|11715.5
14:48:04|11715.5
14:48:05|11715.5
14:48:06|11715.5
14:48:07|11715.5
14:48:08|11715.5
14:48:10|11715.5
14:48:10|11715.5
14:48:11|11715.5
14:48:12|11715.5
14:48:13|11715.5
14:48:14|11715.5
14:48:15|11715.5
14:48:16|11715.5
14:48:17|11717.99
14:48:18|11717.99
14:48:19|11717.99
14:48:21|11717.99
14:48:22|11717.99
14:48:23|11717.99
14:48:24|11717.99
14:48:24|11717.99
14:48:26|11716.01
14:48:27|11716.01
14:48:28|11716.01
14:48:29|11720.21
14:48:30|11720.21
14:48:31|11715.51
14:48:32|11698.97
14:48:33|11698.97
14:48:34|11698.97
14:48:35|11698.97
14:48:37|11698.97
14:48:37|11698.97
14:48:38|11698.97
14:48:40|11699.71
14:48:42|11696.89
14:48:42|11694.9
14:48:43|11694.9
14:48:44|11694.9
14:48:46|11662.44
14:48:47|11670.45
14:48:49|11659.27
14:48:49|11659.27
14:48:50|11659.27
14:48:51|11662.67
14:48:52|11659.83
14:48:53|11659.83
14:48:54|11659.83
14:48:55|11657.77
14:48:56|11657.77
14:48:57|11657.77
14:48:58|11657.77
14:48:59|11655.81
14:49:00|11655.81
14:49:01|11655.81
14:49:02|11655.81
14:49:03|11655.81
14:49:04|11664.78
14:49:06|11664.78
14:49:08|11664.78
14:49:08|11664.78
14:49:09|11664.78
14:49:10|11664.78
14:49:11|11685.1
14:49:12|11685.1
14:49:13|11685.1
14:49:14|11685.1
14:49:15|11685.1
14:49:16|11685.1
14:49:17|11671.29
14:49:18|11671.29
14:49:19|11679.73
14:49:20|11679.73
14:49:21|11679.73
14:49:22|11679.73
14:49:23|11679.73
14:49:24|11679.73
14:49:25|11679.73
14:49:26|11679.73
14:49:27|11679.73
14:49:28|11679.73
14:49:30|11679.73
14:49:30|11679.73
14:49:31|11679.73
14:49:32|11663.64
14:49:33|11661.97
14:49:35|11661.97
14:49:36|11661.97
14:49:36|11661.97
14:49:38|11661.97
14:49:38|11667.76
14:49:40|11667.76
14:49:41|11667.76
14:49:42|11667.76
14:49:43|11667.76
14:49:44|11667.76
14:49:45|11667.76
14:49:46|11667.76
14:49:47|11667.76
14:49:48|11667.76
14:49:49|11667.76
14:49:50|11667.76
14:49:51|11667.76
14:49:52|11667.76
14:49:53|11667.76
14:49:54|11667.76
14:49:55|11667.76
14:49:56|11667.76
14:49:57|11663.34
14:49:59|11663.34
14:49:59|11663.34
14:50:00|11663.34
14:50:01|11663.34
14:50:03|11663.34
14:50:03|11663.34
14:50:05|11663.34
14:50:06|11663.34
14:50:07|11663.34
14:50:08|11677.34
14:50:10|11677.34
14:50:11|11677.34
14:50:11|11677.34
14:50:13|11677.34
14:50:14|11677.34
14:50:16|11691.92
14:50:17|11691.92
14:50:18|11691.92
14:50:19|11691.92
14:50:19|11691.92
14:50:21|11691.92
14:50:21|11691.92
14:50:23|11691.92
14:50:24|11691.92
14:50:25|11691.92
14:50:26|11691.92
14:50:27|11685.8
14:50:28|11685.8
14:50:29|11685.8
14:50:30|11688.64
14:50:31|11688.64
14:50:32|11688.64
14:50:33|11688.64
14:50:34|11688.64
14:50:35|11688.64
14:50:36|11688.64
14:50:38|11688.64
14:50:39|11688.64
14:50:39|11688.64
14:50:40|11688.64
14:50:42|11688.64
14:50:44|11688.64
14:50:44|11688.64
14:50:45|11688.64
14:50:47|11686.88
14:50:47|11686.88
14:50:48|11685.57
14:50:50|11685.57
14:50:51|11685.57
14:50:52|11685.57
14:50:53|11692.99
14:50:53|11692.99
14:50:55|11681.97
14:50:56|11681.97
14:50:56|11683.92
14:50:57|11683.92
14:50:58|11683.92
14:51:00|11687.51
14:51:00|11687.51
14:51:01|11687.51
14:51:02|11687.51
14:51:03|11687.51
14:51:05|11687.51
14:51:05|11687.51
14:51:06|11687.51
14:51:08|11687.51
14:51:08|11687.51
14:51:10|11687.51
14:51:11|11687.51
14:51:12|11687.51
14:51:13|11687.51
14:51:13|11682.13
14:51:14|11682.13
14:51:15|11682.13
14:51:17|11682.13
14:51:17|11682.13
14:51:18|11678.02
14:51:20|11678.02
14:51:20|11673.22
14:51:21|11673.22
14:51:22|11673.22
14:51:24|11673.22
14:51:24|11673.22
14:51:25|11673.22
14:51:27|11673.22
14:51:28|11673.22
14:51:29|11655.99
14:51:29|11658.78
14:51:30|11660.63
14:51:31|11660.63
14:51:32|11660.63
14:51:33|11660.63
14:51:34|11660.63
14:51:36|11660.63
14:51:36|11660.63
14:51:38|11660.63
14:51:40|11660.63
14:51:41|11660.63
14:51:43|11666.48
14:51:43|11666.48
14:51:45|11666.48
14:51:46|11666.48
14:51:46|11666.48
14:51:48|11666.48
14:51:48|11666.48
14:51:49|11666.48
14:51:51|11666.48
14:51:51|11666.48
14:51:53|11666.48
14:51:53|11666.48
14:51:54|11678.5
14:51:55|11678.5
14:51:56|11669.91
14:51:58|11669.91
14:51:59|11669.91
14:52:00|11668.66
14:52:00|11668.66
14:52:02|11671.18
14:52:03|11671.18
14:52:04|11671.18
14:52:05|11679.67
14:52:06|11679.67
14:52:07|11679.67
14:52:08|11679.67
14:52:09|11679.67
14:52:10|11679.67
14:52:11|11679.67
14:52:12|11679.67
14:52:13|11679.67
14:52:14|11679.67
14:52:15|11673.9
14:52:16|11673.9
14:52:17|11673.9
14:52:18|11673.9
14:52:19|11673.9
14:52:20|11673.9
14:52:21|11673.9
14:52:23|11666.83
14:52:24|11666.83
14:52:25|11666.83
14:52:25|11666.83
14:52:27|11666.83
14:52:28|11666.83
14:52:29|11666.83
14:52:30|11666.83
14:52:31|11664.97
14:52:32|11664.97
14:52:34|11664.97
14:52:35|11664.97
14:52:36|11664.97
14:52:37|11664.97
14:52:38|11664.97
14:52:40|11664.97
14:52:40|11664.97
14:52:42|11662.9
14:52:43|11662.9
14:52:44|11662.9
14:52:45|11679.67
14:52:46|11668.89
14:52:47|11668.89
14:52:48|11668.89
14:52:49|11668.89
14:52:50|11668.89
14:52:51|11668.89
14:52:52|11668.89
14:52:53|11668.89
14:52:54|11668.89
14:52:55|11668.89
14:52:56|11668.89
14:52:57|11668.89
14:52:58|11668.89
14:52:59|11669.
14:53:00|11669.
14:53:02|11669.
14:53:02|11668.89
14:53:04|11668.89
14:53:05|11668.89
14:53:06|11668.89
14:53:07|11668.89
14:53:08|11668.89
14:53:09|11668.89
14:53:10|11668.89
14:53:11|11668.89
14:53:12|11668.89
14:53:13|11668.89
14:53:14|11668.89
14:53:15|11668.89
14:53:16|11668.89
14:53:17|11668.89
14:53:18|11668.89
14:53:19|11668.89
14:53:20|11668.89
14:53:21|11668.89
14:53:22|11668.89
14:53:23|11668.89
14:53:24|11668.89
14:53:25|11668.89
14:53:26|11668.89
14:53:27|11668.89
14:53:28|11668.89
14:53:30|11668.89
14:53:30|11668.89
14:53:31|11668.89
14:53:32|11668.89
14:53:34|11668.89
14:53:34|11668.89
14:53:35|11668.89
14:53:37|11668.89
14:53:38|11668.89
14:53:39|11668.89
14:53:41|11668.89
14:53:42|11668.89
14:53:43|11668.89
14:53:45|11668.89
14:53:46|11668.89
14:53:46|11668.89
14:53:48|11668.89
14:53:50|11668.89
14:53:51|11668.89
14:53:51|11668.89
14:53:53|11668.89
14:53:53|11668.89
14:53:54|11668.89
14:53:55|11668.89
14:53:57|11668.89
14:53:58|11660.78
14:53:58|11660.78
14:53:59|11660.78
14:54:01|11660.78
14:54:02|11660.78
14:54:03|11665.26
14:54:04|11665.26
14:54:05|11665.26
14:54:06|11665.26
14:54:07|11665.26
14:54:08|11665.26
14:54:09|11665.26
14:54:10|11665.26
14:54:11|11665.26
14:54:12|11665.26
14:54:13|11665.26
14:54:14|11665.26
14:54:15|11665.26
14:54:16|11661.39
14:54:17|11660.4
14:54:18|11658.17
14:54:19|11658.17
14:54:20|11658.17
14:54:21|11658.17
14:54:22|11658.17
14:54:23|11658.7
14:54:24|11662.89
14:54:26|11662.89
14:54:26|11662.89
14:54:27|11662.89
14:54:29|11662.89
14:54:29|11662.89
14:54:31|11662.89
14:54:31|11662.89
14:54:33|11662.89
14:54:33|11662.89
14:54:34|11668.
14:54:36|11674.08
14:54:36|11674.08
14:54:38|11672.61
14:54:38|11679.85
14:54:40|11679.85
14:54:40|11679.85
14:54:41|11679.85
14:54:42|11679.85
14:54:44|11682.33
14:54:45|11682.33
14:54:46|11682.33
14:54:47|11682.33
14:54:48|11682.33
14:54:49|11678.74
14:54:50|11678.74
14:54:51|11678.74
14:54:53|11678.74
14:54:54|11678.74
14:54:55|11678.74
14:54:56|11678.74
14:54:57|11678.74
14:54:58|11678.74
14:54:59|11678.74
14:55:00|11678.74
14:55:01|11677.94
14:55:02|11677.94
14:55:03|11677.94
14:55:04|11675.24
14:55:05|11675.24
14:55:06|11674.79
14:55:07|11674.79
14:55:09|11674.79
14:55:09|11674.79
14:55:11|11674.79
14:55:11|11674.79
14:55:13|11674.79
14:55:13|11674.21
14:55:15|11674.96
14:55:15|11674.96
14:55:17|11673.35
14:55:17|11673.35
14:55:18|11673.35
14:55:20|11673.35
14:55:20|11673.35
14:55:22|11673.35
14:55:23|11673.35
14:55:24|11673.35
14:55:24|11673.35
14:55:26|11673.35
14:55:26|11673.35
14:55:28|11673.35
14:55:29|11673.35
14:55:30|11673.35
14:55:31|11664.7
14:55:33|11664.7
14:55:34|11664.7
14:55:35|11664.7
14:55:35|11664.71
14:55:36|11664.71
14:55:38|11664.71
14:55:38|11664.71
14:55:39|11664.71
14:55:41|11664.71
14:55:41|11664.71
14:55:43|11664.71
14:55:44|11664.71
14:55:45|11664.71
14:55:46|11657.64
14:55:47|11657.64
14:55:48|11657.64
14:55:49|11657.64
14:55:50|11657.64
14:55:51|11657.64
14:55:52|11657.64
14:55:53|11657.64
14:55:54|11658.71
14:55:56|11650.26
14:55:57|11650.26
14:55:58|11650.26
14:56:00|11650.26
14:56:01|11650.26
14:56:02|11650.26
14:56:02|11650.26
14:56:03|11650.26
14:56:05|11650.26
14:56:05|11647.4
14:56:06|11647.4
14:56:08|11647.4
14:56:08|11647.4
14:56:09|11656.77
14:56:11|11661.3
14:56:12|11661.3
14:56:13|11661.3
14:56:13|11661.3
14:56:15|11661.3
14:56:15|11661.3
14:56:17|11661.3
14:56:17|11661.3
14:56:18|11654.8
14:56:20|11654.8
14:56:20|11654.8
14:56:21|11654.8
14:56:23|11654.8
14:56:24|11654.8
14:56:24|11654.8
14:56:25|11654.8
14:56:26|11654.8
14:56:28|11654.8
14:56:29|11654.8
14:56:29|11654.8
14:56:31|11661.96
14:56:32|11661.96
14:56:33|11661.96
14:56:35|11655.63
14:56:35|11656.69
14:56:36|11656.69
14:56:37|11656.69
14:56:38|11656.69
14:56:39|11656.69
14:56:41|11656.69
14:56:41|11656.69
14:56:43|11656.69
14:56:44|11648.
14:56:45|11648.
14:56:46|11649.12
14:56:48|11649.12
14:56:49|11649.12
14:56:49|11649.12
14:56:50|11645.
14:56:52|11645.01
14:56:53|11645.01
14:56:54|11645.01
14:56:55|11645.9
14:56:56|11645.9
14:56:57|11645.9
14:56:58|11652.92
14:56:59|11652.92
14:57:00|11645.
14:57:01|11645.
14:57:02|11645.
14:57:03|11645.
14:57:05|11645.
14:57:05|11645.
14:57:06|11645.
14:57:07|11645.
14:57:08|11648.87
14:57:09|11645.
14:57:10|11645.
14:57:11|11645.
14:57:12|11645.
14:57:13|11645.
14:57:14|11645.
14:57:15|11645.
14:57:16|11645.
14:57:17|11645.
14:57:18|11645.
14:57:19|11645.
14:57:20|11645.
14:57:21|11645.
14:57:22|11645.
14:57:23|11643.66
14:57:24|11640.26
14:57:25|11623.2
14:57:26|11623.2
14:57:27|11623.2
14:57:28|11637.1
14:57:29|11637.1
14:57:30|11646.99
14:57:31|11646.99
14:57:32|11646.99
14:57:33|11646.99
14:57:34|11646.99
14:57:35|11637.68
14:57:36|11631.65
14:57:37|11625.98
14:57:38|11625.98
14:57:39|11628.78
14:57:40|11628.78
14:57:42|11628.78
14:57:43|11628.78
14:57:45|11633.36
14:57:45|11633.36
14:57:46|11633.36
14:57:47|11633.36
14:57:49|11633.36
14:57:50|11633.36
14:57:50|11633.36
14:57:52|11633.36
14:57:53|11633.36
14:57:54|11620.85
14:57:55|11620.85
14:57:56|11620.85
14:57:57|11629.24
14:57:58|11629.24
14:57:59|11626.72
14:58:00|11626.72
14:58:01|11626.72
14:58:02|11633.36
14:58:03|11633.36
14:58:04|11633.36
14:58:05|11633.36
14:58:06|11621.95
14:58:07|11621.95
14:58:08|11631.06
14:58:09|11631.06
14:58:10|11625.39
14:58:12|11625.08
14:58:12|11622.03
14:58:13|11622.03
14:58:15|11622.03
14:58:16|11622.03
14:58:17|11633.36
14:58:18|11641.49
14:58:18|11641.49
14:58:19|11641.49
14:58:21|11641.49
14:58:21|11641.49
14:58:22|11635.98
14:58:24|11635.98
14:58:24|11635.98
14:58:25|11624.47
14:58:26|11618.09
14:58:27|11618.09
14:58:28|11618.09
14:58:30|11637.1
14:58:31|11628.53
14:58:32|11637.6
14:58:32|11632.97
14:58:33|11630.49
14:58:34|11630.49
14:58:35|11630.49
14:58:37|11630.49
14:58:38|11641.37
14:58:38|11641.37
14:58:39|11626.22
14:58:40|11626.22
14:58:42|11626.22
14:58:42|11626.38
14:58:43|11626.38
14:58:45|11634.74
14:58:47|11634.74
14:58:48|11629.17
14:58:49|11629.17
14:58:50|11629.17
14:58:51|11629.17
14:58:52|11629.17
14:58:54|11629.96
14:58:55|11629.96
14:58:56|11628.35
14:58:58|11628.35
14:58:58|11628.35
14:59:00|11628.35
14:59:00|11628.35
14:59:02|11628.35
14:59:03|11628.35
14:59:04|11628.35
14:59:05|11628.35
14:59:06|11624.82
14:59:07|11624.82
14:59:08|11624.22
14:59:09|11624.22
14:59:10|11630.1
14:59:12|11634.04
14:59:12|11634.04
14:59:14|11634.04
14:59:14|11641.49
14:59:15|11641.49
14:59:16|11641.49
14:59:17|11641.49
14:59:18|11641.49
14:59:19|11641.49
14:59:20|11641.49
14:59:21|11639.77
14:59:23|11639.77
14:59:24|11639.77
14:59:24|11639.77
14:59:25|11631.05
14:59:26|11631.05
14:59:27|11631.05
14:59:28|11634.81
14:59:30|11634.81
14:59:30|11634.81
14:59:31|11634.81
14:59:32|11634.81
14:59:34|11634.81
14:59:34|11643.71
14:59:36|11650.
14:59:37|11650.
14:59:38|11650.
14:59:39|11651.6
14:59:40|11651.6
14:59:41|11651.6
14:59:42|11651.6
14:59:43|11651.6
14:59:44|11653.24
14:59:45|11653.24
14:59:46|11653.24
14:59:48|11653.24
14:59:49|11667.63
14:59:50|11670.91
14:59:51|11670.91
14:59:52|11670.91
14:59:54|11670.91
14:59:55|11670.91
14:59:57|11673.78
14:59:58|11673.78
14:59:59|11673.78
15:00:01|11673.78
15:00:02|11668.22
15:00:03|11668.22
15:00:04|11670.68
15:00:05|11666.71
15:00:07|11652.11
15:00:08|11652.11
15:00:09|11652.11
15:00:11|11652.11
15:00:12|11652.11
15:00:13|11652.11
15:00:14|11652.11
15:00:15|11652.11
15:00:16|11652.11
15:00:17|11652.11
15:00:18|11664.04
15:00:19|11664.04
15:00:20|11664.04
15:00:21|11664.04
15:00:22|11664.04
15:00:24|11667.17
15:00:24|11667.17
15:00:25|11665.8
15:00:27|11673.26
15:00:28|11673.26
15:00:28|11673.26
15:00:29|11673.26
15:00:31|11649.44
15:00:32|11649.44
15:00:33|11649.44
15:00:34|11649.44
15:00:35|11649.44
15:00:36|11649.44
15:00:38|11649.44
15:00:39|11649.44
15:00:40|11649.44
15:00:40|11649.44
15:00:42|11649.44
15:00:43|11649.44
15:00:43|11649.44
15:00:45|11649.44
15:00:46|11649.44
15:00:47|11649.44
15:00:48|11649.44
15:00:50|11670.03
15:00:50|11670.03
15:00:52|11670.03
15:00:52|11670.03
15:00:53|11670.03
15:00:54|11670.03
15:00:56|11659.4
15:00:56|11659.4
15:00:57|11665.57
15:00:58|11665.57
15:01:00|11665.57
15:01:01|11665.57
15:01:02|11665.57
15:01:03|11670.69
15:01:04|11670.69
15:01:05|11670.69
15:01:06|11675.29
15:01:07|11675.29
15:01:08|11675.29
15:01:10|11686.37
15:01:10|11700.
15:01:12|11704.65
15:01:12|11719.39
15:01:13|11728.74
15:01:14|11745.5
15:01:16|11740.98
15:01:17|11765.9
15:01:18|11765.9
15:01:19|11734.98
15:01:20|11716.46
15:01:21|11709.92
15:01:22|11709.92
15:01:23|11709.92
15:01:24|11709.92
15:01:25|11709.92
15:01:26|11709.92
15:01:27|11700.48
15:01:28|11707.56
15:01:29|11713.19
15:01:30|11713.19
15:01:31|11713.19
15:01:32|11713.19
15:01:34|11713.19
15:01:34|11713.19
15:01:35|11713.19
15:01:37|11721.14
15:01:37|11721.14
15:01:39|11721.14
15:01:40|11721.14
15:01:41|11721.14
15:01:42|11713.04
15:01:43|11721.74
15:01:44|11712.88
15:01:45|11712.88
15:01:46|11712.88
15:01:47|11712.88
15:01:48|11712.88
15:01:49|11712.88
15:01:50|11712.88
15:01:51|11700.32
15:01:53|11712.14
15:01:54|11712.14
15:01:55|11712.14
15:01:56|11712.14
15:01:56|11709.73
15:01:58|11705.87
15:01:58|11705.87
15:01:59|11705.87
15:02:01|11708.15
15:02:02|11708.15
15:02:03|11708.15
15:02:04|11708.15
15:02:05|11719.14
15:02:06|11719.14
15:02:07|11719.14
15:02:08|11719.14
15:02:09|11719.14
15:02:10|11719.14
15:02:11|11714.29
15:02:12|11714.29
15:02:13|11708.98
15:02:14|11708.98
15:02:15|11708.98
15:02:16|11708.98
15:02:17|11708.98
15:02:18|11708.98
15:02:19|11708.98
15:02:20|11708.98
15:02:21|11708.98
15:02:22|11719.89
15:02:23|11717.78
15:02:24|11719.87
15:02:25|11719.87
15:02:26|11719.87
15:02:27|11712.2
15:02:28|11708.
15:02:29|11708.
15:02:31|11698.75
15:02:31|11698.75
15:02:32|11712.23
15:02:34|11712.23
15:02:34|11712.23
15:02:36|11712.23
15:02:37|11712.23
15:02:38|11712.23
15:02:39|11712.23
15:02:39|11712.23
15:02:41|11712.23
15:02:41|11712.23
15:02:42|11717.69
15:02:43|11717.69
15:02:45|11717.69
15:02:46|11717.69
15:02:46|11717.69
15:02:47|11717.69
15:02:49|11717.69
15:02:50|11717.69
15:02:51|11717.69
15:02:52|11717.69
15:02:53|11716.58
15:02:54|11708.05
15:02:55|11708.05
15:02:56|11710.43
15:02:57|11710.43
15:02:59|11710.43
15:03:00|11710.43
15:03:00|11710.43
15:03:01|11710.43
15:03:02|11710.43
15:03:03|11710.43
15:03:05|11710.43
15:03:06|11710.43
15:03:07|11710.43
15:03:07|11710.43
15:03:09|11710.43
15:03:10|11710.43
15:03:11|11710.43
15:03:11|11710.43
15:03:12|11710.43
15:03:14|11710.43
15:03:15|11710.43
15:03:15|11710.43
15:03:17|11710.43
15:03:18|11710.43
15:03:19|11710.43
15:03:20|11710.43
15:03:21|11713.66
15:03:22|11713.66
15:03:23|11713.66
15:03:24|11710.43
15:03:25|11710.43
15:03:26|11710.43
15:03:27|11710.43
15:03:28|11706.46
15:03:29|11706.46
15:03:30|11706.46
15:03:31|11706.46
15:03:32|11696.78
15:03:33|11696.78
15:03:34|11696.78
15:03:35|11696.78
15:03:36|11696.78
15:03:38|11692.62
15:03:38|11692.62
15:03:39|11692.62
15:03:41|11692.62
15:03:42|11692.62
15:03:42|11692.62
15:03:43|11692.62
15:03:44|11692.62
15:03:46|11692.62
15:03:46|11692.62
15:03:47|11692.62
15:03:48|11692.62
15:03:50|11692.62
15:03:50|11706.65
15:03:51|11711.74
15:03:53|11711.74
15:03:54|11711.74
15:03:55|11712.67
15:03:56|11712.68
15:03:58|11712.14
15:03:58|11712.14
15:04:00|11713.63
15:04:01|11713.63
15:04:02|11713.63
15:04:03|11713.63
15:04:04|11713.63
15:04:05|11713.63
15:04:06|11713.63
15:04:08|11713.63
15:04:09|11713.63
15:04:10|11713.63
15:04:11|11713.63
15:04:12|11713.63
15:04:13|11719.47
15:04:15|11719.47
15:04:15|11719.47
15:04:16|11719.47
15:04:17|11719.47
15:04:18|11719.47
15:04:19|11719.47
15:04:20|11719.47
15:04:21|11719.47
15:04:22|11719.47
15:04:24|11723.69
15:04:25|11723.69
15:04:26|11723.69
15:04:26|11723.69
15:04:28|11723.69
15:04:28|11720.05
15:04:30|11722.25
15:04:32|11722.25
15:04:32|11722.25
15:04:33|11722.25
15:04:34|11729.69
15:04:35|11729.69
15:04:36|11729.69
15:04:37|11729.69
15:04:38|11729.69
15:04:39|11729.69
15:04:41|11729.69
15:04:43|11734.83
15:04:43|11734.83
15:04:44|11734.83
15:04:45|11734.83
15:04:46|11734.83
15:04:47|11734.83
15:04:48|11736.34
15:04:49|11737.34
15:04:51|11735.81
15:04:53|11735.81
15:04:54|11735.81
15:04:55|11735.81
15:04:56|11739.88
15:04:58|11739.88
15:04:58|11739.88
15:05:00|11739.88
15:05:01|11741.07
15:05:02|11741.07
15:05:03|11741.07
15:05:04|11741.07
15:05:06|11741.07
15:05:06|11741.07
15:05:07|11741.07
15:05:08|11753.39
15:05:09|11753.39
15:05:10|11753.39
15:05:11|11753.46
15:05:13|11760.44
15:05:14|11760.44
15:05:15|11758.43
15:05:16|11758.43
15:05:17|11755.22
15:05:18|11745.91
15:05:19|11745.91
15:05:19|11745.08
15:05:20|11744.9
15:05:21|11744.9
15:05:23|11744.9
15:05:24|11744.9
15:05:24|11744.9
15:05:26|11744.9
15:05:26|11744.9
15:05:28|11744.9
15:05:29|11744.9
15:05:29|11744.9
15:05:30|11746.72
15:05:31|11746.72
15:05:33|11746.72
15:05:34|11746.72
15:05:34|11746.72
15:05:36|11751.94
15:05:37|11751.94
15:05:38|11751.94
15:05:39|11751.94
15:05:41|11823.
15:05:41|11808.12
15:05:42|11788.72
15:05:43|11808.08
15:05:44|11811.04
15:05:45|11807.19
15:05:46|11799.78
15:05:47|11804.07
15:05:48|11804.25
15:05:49|11804.25
15:05:50|11804.25
15:05:51|11804.25
15:05:53|11804.25
15:05:54|11804.25
15:05:56|11804.25
15:05:56|11804.25
15:05:57|11808.78
15:05:58|11808.78
15:05:59|11804.09
15:06:00|11811.89
15:06:01|11823.15
15:06:02|11823.15
15:06:04|11823.15
15:06:04|11823.15
15:06:06|11823.15
15:06:07|11830.44
15:06:08|11828.22
15:06:09|11820.77
15:06:10|11820.77
15:06:10|11816.36
15:06:12|11818.86
15:06:13|11818.86
15:06:14|11818.86
15:06:15|11821.65
15:06:15|11821.65
15:06:17|11810.5
15:06:17|11803.63
15:06:18|11806.21
15:06:20|11816.75
15:06:20|11811.75
15:06:22|11832.34
15:06:23|11820.19
15:06:23|11820.19
15:06:25|11820.19
15:06:26|11816.29
15:06:27|11816.29
15:06:28|11816.29
15:06:28|11816.29
15:06:30|11816.29
15:06:31|11804.91
15:06:31|11807.53
15:06:33|11807.53
15:06:34|11803.87
15:06:35|11832.35
15:06:37|11825.61
15:06:38|11825.61
15:06:38|11825.61
15:06:39|11825.18
15:06:41|11825.18
15:06:42|11834.82
15:06:42|11834.82
15:06:44|11834.82
15:06:45|11837.78
15:06:45|11837.78
15:06:46|11834.48
15:06:47|11834.29
15:06:49|11834.29
15:06:50|11834.29
15:06:51|11834.29
15:06:52|11834.29
15:06:54|11834.29
15:06:55|11821.09
15:06:55|11821.09
15:06:57|11821.09
15:06:58|11821.09
15:06:58|11821.09
15:07:00|11821.09
15:07:01|11821.09
15:07:03|11826.06
15:07:03|11827.14
15:07:04|11827.14
15:07:05|11827.14
15:07:06|11827.14
15:07:07|11827.14
15:07:09|11827.14
15:07:10|11825.92
15:07:11|11846.92
15:07:11|11828.61
15:07:13|11829.87
15:07:14|11830.94
15:07:15|11830.95
15:07:16|11843.32
15:07:17|11841.28
15:07:18|11835.45
15:07:19|11835.45
15:07:20|11835.45
15:07:22|11832.43
15:07:22|11832.43
15:07:24|11844.33
15:07:24|11844.33
15:07:26|11844.33
15:07:26|11844.33
15:07:27|11844.33
15:07:28|11832.44
15:07:29|11832.44
15:07:31|11832.44
15:07:31|11832.43
15:07:33|11837.68
15:07:35|11837.68
15:07:35|11837.68
15:07:36|11832.63
15:07:37|11823.24
15:07:38|11821.2
15:07:40|11840.21
15:07:41|11831.32
15:07:42|11831.32
15:07:42|11831.32
15:07:43|11831.35
15:07:45|11831.35
15:07:45|11831.35
15:07:47|11831.35
15:07:48|11831.35
15:07:49|11831.35
15:07:49|11831.35
15:07:51|11831.35
15:07:52|11831.35
15:07:53|11831.35
15:07:53|11831.35
15:07:55|11831.35
15:07:57|11831.35
15:07:58|11842.23
15:07:59|11842.23
15:08:01|11842.23
15:08:01|11842.23
15:08:02|11842.23
15:08:04|11842.23
15:08:05|11842.23
15:08:06|11842.23
15:08:07|11842.23
15:08:08|11842.23
15:08:09|11847.48
15:08:10|11849.47
15:08:12|11849.47
15:08:12|11849.47
15:08:13|11849.47
15:08:14|11849.47
15:08:15|11849.47
15:08:16|11849.47
15:08:17|11849.47
15:08:18|11849.47
15:08:19|11842.93
15:08:20|11842.93
15:08:21|11842.93
15:08:22|11842.93
15:08:23|11842.93
15:08:25|11842.93
15:08:26|11842.93
15:08:27|11842.93
15:08:28|11842.93
15:08:29|11842.93
15:08:30|11842.93
15:08:31|11842.93
15:08:31|11842.93
15:08:33|11840.46
15:08:34|11840.46
15:08:35|11840.46
15:08:36|11840.46
15:08:37|11840.46
15:08:38|11840.46
15:08:39|11840.46
15:08:39|11840.46
15:08:41|11840.46
15:08:42|11840.46
15:08:43|11840.46
15:08:44|11845.37
15:08:44|11845.76
15:08:46|11850.06
15:08:47|11845.63
15:08:48|11850.06
15:08:49|11844.74
15:08:50|11844.74
15:08:51|11844.74
15:08:52|11844.74
15:08:52|11844.74
15:08:53|11844.74
15:08:54|11844.74
15:08:56|11844.74
15:08:56|11844.74
15:08:57|11844.74
15:08:58|11844.74
15:09:00|11845.63
15:09:01|11845.63
15:09:02|11845.63
15:09:03|11856.39
15:09:05|11856.39
15:09:05|11856.39
15:09:06|11853.93
15:09:07|11853.93
15:09:08|11855.06
15:09:09|11855.06
15:09:10|11845.64
15:09:11|11845.64
15:09:12|11858.88
15:09:13|11862.54
15:09:14|11855.03
15:09:15|11855.03
15:09:16|11855.03
15:09:17|11855.03
15:09:18|11855.03
15:09:19|11855.03
15:09:20|11855.03
15:09:21|11855.03
15:09:22|11855.03
15:09:23|11855.03
15:09:24|11851.97
15:09:25|11851.97
15:09:26|11867.15
15:09:27|11860.35
15:09:29|11860.35
15:09:30|11860.35
15:09:31|11860.35
15:09:32|11860.35
15:09:32|11858.88
15:09:33|11858.88
15:09:35|11858.88
15:09:36|11858.88
15:09:37|11858.88
15:09:38|11858.88
15:09:39|11858.88
15:09:40|11858.88
15:09:41|11861.28
15:09:43|11852.86
15:09:44|11852.86
15:09:44|11849.88
15:09:46|11856.87
15:09:47|11856.87
15:09:48|11856.87
15:09:49|11856.87
15:09:49|11856.87
15:09:51|11856.87
15:09:51|11856.87
15:09:53|11856.87
15:09:54|11866.77
15:09:56|11866.77
15:09:56|11866.77
15:09:58|11866.77
15:09:58|11866.77
15:10:00|11864.45
15:10:02|11862.6
15:10:03|11862.6
15:10:04|11866.47
15:10:06|11866.47
15:10:07|11866.47
15:10:08|11866.47
15:10:08|11866.47
15:10:10|11866.47
15:10:10|11866.47
15:10:11|11866.47
15:10:13|11858.54
15:10:14|11858.54
15:10:15|11858.54
15:10:16|11858.35
15:10:17|11858.35
15:10:18|11858.35
15:10:19|11858.35
15:10:20|11855.23
15:10:21|11861.91
15:10:22|11861.91
15:10:23|11861.91
15:10:24|11861.91
15:10:25|11861.91
15:10:26|11861.91
15:10:27|11861.91
15:10:28|11867.16
15:10:29|11872.83
15:10:30|11881.44
15:10:31|11881.44
15:10:32|11881.44
15:10:33|11873.78
15:10:34|11873.78
15:10:35|11876.04
15:10:36|11882.88
15:10:37|11882.88
15:10:38|11875.41
15:10:39|11875.41
15:10:40|11875.42
15:10:42|11875.42
15:10:43|11871.69
15:10:44|11887.57
15:10:45|11887.57
15:10:46|11876.78
15:10:47|11881.44
15:10:48|11894.4
15:10:49|11875.42
15:10:50|11875.43
15:10:51|11875.43
15:10:52|11882.8
15:10:53|11882.8
15:10:54|11885.69
15:10:55|11885.69
15:10:56|11885.03
15:10:57|11875.47
15:10:58|11880.74
15:10:59|11880.74
15:11:00|11880.74
15:11:01|11880.74
15:11:02|11880.74
15:11:04|11885.03
15:11:05|11885.03
15:11:06|11875.55
15:11:07|11875.55
15:11:09|11875.51
15:11:10|11875.51
15:11:11|11875.51
15:11:12|11886.05
15:11:13|11886.05
15:11:14|11886.05
15:11:15|11886.05
15:11:16|11886.05
15:11:17|11886.05
15:11:18|11881.05
15:11:19|11896.99
15:11:20|11896.99
15:11:21|11885.56
15:11:22|11888.79
15:11:23|11888.79
15:11:24|11888.79
15:11:25|11894.83
15:11:26|11881.9
15:11:27|11881.7
15:11:28|11881.7
15:11:29|11881.7
15:11:30|11875.8
15:11:31|11875.8
15:11:33|11875.8
15:11:34|11863.84
15:11:34|11855.54
15:11:35|11847.26
15:11:36|11849.05
15:11:38|11858.73
15:11:38|11858.73
15:11:40|11852.14
15:11:40|11858.32
15:11:41|11858.32
15:11:43|11858.32
15:11:43|11858.32
15:11:45|11852.54
15:11:45|11862.21
15:11:47|11848.54
15:11:47|11861.61
15:11:48|11861.61
15:11:49|11861.61
15:11:50|11861.61
15:11:51|11861.61
15:11:53|11854.7
15:11:53|11854.7
15:11:55|11868.9
15:11:56|11898.15
15:11:57|11861.87
15:11:58|11861.87
15:12:00|11861.87
15:12:00|11873.76
15:12:01|11873.76
15:12:03|11873.76
15:12:04|11873.76
15:12:06|11874.35
15:12:07|11874.35
15:12:08|11874.35
15:12:08|11874.35
15:12:09|11880.05
15:12:11|11899.25
15:12:11|11899.25
15:12:13|11899.25
15:12:13|11898.65
15:12:14|11890.55
15:12:16|11900.
15:12:17|11900.
15:12:18|11900.
15:12:19|11900.
15:12:20|11893.71
15:12:22|11893.71
15:12:23|11893.71
15:12:24|11893.71
15:12:25|11893.87
15:12:26|11893.87
15:12:27|11893.87
15:12:28|11866.8
15:12:28|11847.27
15:12:29|11854.51
15:12:31|11854.51
15:12:31|11858.8
15:12:32|11847.91
15:12:34|11861.99
15:12:35|11861.99
15:12:35|11868.01
15:12:37|11868.01
15:12:37|11868.01
15:12:39|11871.74
15:12:40|11871.74
15:12:40|11871.74
15:12:42|11871.74
15:12:42|11871.74
15:12:44|11871.74
15:12:44|11871.74
15:12:45|11882.86
15:12:47|11882.86
15:12:48|11882.86
15:12:48|11882.86
15:12:50|11882.86
15:12:51|11882.86
15:12:51|11882.86
15:12:53|11882.86
15:12:54|11886.25
15:12:55|11886.25
15:12:56|11882.78
15:12:56|11882.78
15:12:58|11882.78
15:12:59|11888.61
15:13:01|11890.
15:13:02|11890.
15:13:04|11889.54
15:13:05|11889.54
15:13:05|11889.54
15:13:06|11889.54
15:13:08|11889.54
15:13:09|11889.54
15:13:09|11889.54
15:13:11|11889.54
15:13:12|11889.54
15:13:13|11889.54
15:13:14|11889.54
15:13:15|11888.22
15:13:16|11888.22
15:13:17|11888.22
15:13:18|11888.35
15:13:19|11888.36
15:13:21|11908.59
15:13:22|11920.37
15:13:24|11920.37
15:13:24|11910.83
15:13:26|11906.27
15:13:27|11896.27
15:13:28|11896.27
15:13:29|11896.26
15:13:30|11901.01
15:13:31|11901.01
15:13:32|11901.01
15:13:33|11912.83
15:13:34|11912.83
15:13:35|11912.83
15:13:36|11912.83
15:13:38|11908.61
15:13:38|11908.61
15:13:39|11900.44
15:13:40|11904.12
15:13:42|11904.12
15:13:42|11904.12
15:13:44|11904.12
15:13:45|11904.12
15:13:46|11899.11
15:13:47|11899.11
15:13:48|11899.11
15:13:49|11899.11
15:13:50|11906.42
15:13:51|11906.42
15:13:52|11889.54
15:13:53|11889.54
15:13:54|11881.69
15:13:55|11881.6
15:13:56|11881.6
15:13:57|11881.6
15:13:58|11886.97
15:13:59|11886.97
15:14:01|11881.6
15:14:02|11885.78
15:14:03|11889.29
15:14:04|11889.29
15:14:06|11892.23
15:14:06|11889.29
15:14:08|11892.3
15:14:08|11896.55
15:14:10|11904.91
15:14:11|11904.91
15:14:12|11898.55
15:14:13|11898.55
15:14:15|11898.55
15:14:16|11898.55
15:14:16|11898.55
15:14:18|11898.55
15:14:19|11904.91
15:14:20|11904.91
15:14:21|11904.91
15:14:22|11904.91
15:14:23|11904.91
15:14:24|11904.91
15:14:25|11905.
15:14:26|11905.
15:14:27|11905.
15:14:28|11905.
15:14:29|11905.
15:14:30|11905.13
15:14:32|11905.13
15:14:32|11905.13
15:14:34|11905.13
15:14:34|11905.13
15:14:35|11900.43
15:14:36|11912.04
15:14:37|11912.04
15:14:39|11912.04
15:14:40|11912.04
15:14:41|11912.04
15:14:43|11898.55
15:14:43|11898.55
15:14:45|11898.55
15:14:45|11895.94
15:14:46|11896.28
15:14:48|11896.28
15:14:48|11896.28
15:14:50|11896.28
15:14:52|11896.28
15:14:53|11896.28
15:14:53|11896.28
15:14:55|11896.28
15:14:56|11896.28
15:14:58|11896.28
15:14:58|11896.28
15:15:00|11896.28
15:15:00|11896.28
15:15:02|11883.53
15:15:03|11883.53
15:15:05|11883.53
15:15:06|11892.36
15:15:06|11892.36
15:15:08|11892.36
15:15:09|11892.36
15:15:11|11893.33
15:15:12|11893.33
15:15:13|11893.33
15:15:14|11893.33
15:15:14|11893.33
15:15:15|11893.33
15:15:16|11892.36
15:15:17|11881.61
15:15:19|11872.28
15:15:20|11872.28
15:15:20|11872.28
15:15:21|11866.75
15:15:22|11861.
15:15:23|11863.84
15:15:24|11866.77
15:15:25|11866.77
15:15:27|11866.77
15:15:28|11866.77
15:15:29|11866.77
15:15:30|11855.59
15:15:31|11853.43
15:15:32|11853.43
15:15:33|11840.01
15:15:35|11840.59
15:15:36|11840.59
15:15:36|11840.59
15:15:37|11840.59
15:15:39|11846.2
15:15:39|11846.2
15:15:41|11856.35
15:15:41|11846.95
15:15:42|11846.95
15:15:43|11846.95
15:15:44|11846.95
15:15:45|11842.76
15:15:46|11842.76
15:15:47|11842.76
15:15:48|11840.59
15:15:50|11840.59
15:15:50|11840.59
15:15:51|11840.59
15:15:52|11840.59
15:15:53|11840.01
15:15:55|11840.01
15:15:56|11840.01
15:15:57|11840.01
15:15:58|11840.01
15:15:59|11842.58
15:16:00|11854.5
15:16:01|11854.5
15:16:03|11857.3
15:16:04|11857.3
15:16:05|11857.3
15:16:06|11857.3
15:16:07|11857.3
15:16:08|11850.71
15:16:09|11850.71
15:16:10|11850.71
15:16:11|11860.
15:16:12|11867.41
15:16:13|11869.59
15:16:15|11875.61
15:16:16|11875.61
15:16:16|11875.61
15:16:18|11875.61
15:16:19|11875.61
15:16:19|11875.61
15:16:20|11875.61
15:16:22|11875.61
15:16:22|11875.61
15:16:24|11884.52
15:16:25|11884.52
15:16:27|11903.02
15:16:28|11903.02
15:16:28|11903.02
15:16:29|11903.02
15:16:31|11903.02
15:16:31|11910.5
15:16:33|11910.5
15:16:34|11903.02
15:16:34|11903.02
15:16:36|11903.02
15:16:37|11903.02
15:16:37|11910.51
15:16:38|11910.51
15:16:39|11910.51
15:16:40|11904.66
15:16:41|11904.66
15:16:42|11904.66
15:16:43|11904.66
15:16:44|11904.66
15:16:45|11904.66
15:16:47|11902.75
15:16:48|11897.11
15:16:49|11897.11
15:16:50|11897.11
15:16:51|11897.11
15:16:52|11897.11
15:16:53|11897.11
15:16:54|11897.11
15:16:55|11897.11
15:16:56|11871.38
15:16:57|11871.38
15:16:58|11869.11
15:16:59|11869.11
15:17:00|11869.11
15:17:01|11869.11
15:17:02|11869.11
15:17:04|11869.11
15:17:05|11869.11
15:17:06|11869.11
15:17:07|11869.11
15:17:09|11869.11
15:17:09|11869.11
15:17:10|11869.11
15:17:11|11869.11
15:17:13|11869.11
15:17:14|11864.92
15:17:15|11864.92
15:17:16|11864.92
15:17:17|11864.92
15:17:18|11864.92
15:17:19|11864.92
15:17:20|11864.92
15:17:21|11869.01
15:17:22|11869.01
15:17:23|11869.01
15:17:24|11869.01
15:17:25|11869.01
15:17:26|11869.01
15:17:27|11869.01
15:17:28|11869.01
15:17:29|11869.01
15:17:31|11868.08
15:17:32|11868.08
15:17:32|11868.08
15:17:33|11868.08
15:17:34|11868.08
15:17:35|11868.08
15:17:36|11868.08
15:17:38|11868.08
15:17:38|11868.08
15:17:39|11868.08
15:17:40|11868.08
15:17:41|11868.08
15:17:42|11868.08
15:17:44|11868.08
15:17:44|11868.08
15:17:46|11868.08
15:17:47|11869.79
15:17:47|11874.58
15:17:48|11863.97
15:17:49|11863.97
15:17:51|11870.11
15:17:52|11870.11
15:17:52|11870.11
15:17:53|11862.78
15:17:55|11862.78
15:17:56|11864.48
15:17:56|11864.48
15:17:58|11864.48
15:17:59|11864.48
15:18:00|11864.48
15:18:01|11864.48
15:18:02|11864.48
15:18:03|11864.48
15:18:05|11864.48
15:18:05|11864.48
15:18:07|11864.48
15:18:09|11864.48
15:18:09|11864.48
15:18:10|11864.48
15:18:11|11864.48
15:18:12|11864.48
15:18:13|11864.48
15:18:14|11864.48
15:18:15|11864.48
15:18:17|11864.48
15:18:17|11864.48
15:18:18|11864.48
15:18:19|11864.48
15:18:20|11864.48
15:18:21|11864.48
15:18:22|11864.48
15:18:23|11876.57
15:18:24|11876.57
15:18:25|11876.57
15:18:26|11876.57
15:18:27|11876.57
15:18:28|11876.57
15:18:29|11876.57
15:18:30|11876.57
15:18:31|11876.57
15:18:32|11876.57
15:18:33|11876.57
15:18:34|11876.57
15:18:35|11876.57
15:18:36|11876.57
15:18:37|11874.9
15:18:38|11878.72
15:18:39|11878.72
15:18:40|11878.72
15:18:41|11878.72
15:18:42|11878.72
15:18:43|11879.45
15:18:44|11879.45
15:18:45|11879.45
15:18:46|11879.45
15:18:47|11879.45
15:18:48|11879.45
15:18:49|11879.45
15:18:50|11879.45
15:18:51|11879.45
15:18:52|11879.45
15:18:53|11898.08
15:18:54|11898.08
15:18:55|11898.08
15:18:56|11898.08
15:18:57|11898.08
15:18:58|11898.08
15:18:59|11898.08
15:19:00|11898.08
15:19:01|11884.36
15:19:02|11884.36
15:19:03|11884.36
15:19:05|11884.36
15:19:07|11884.36
15:19:08|11884.36
15:19:10|11874.6
15:19:11|11874.6
15:19:12|11874.6
15:19:14|11874.6
15:19:14|11874.97
15:19:16|11875.13
15:19:17|11875.13
15:19:18|11875.13
15:19:19|11875.13
15:19:20|11875.13
15:19:20|11885.12
15:19:22|11885.99
15:19:22|11885.99
15:19:24|11885.99
15:19:25|11885.99
15:19:27|11885.99
15:19:27|11885.99
15:19:28|11885.99
15:19:29|11881.25
15:19:30|11881.25
15:19:31|11874.97
15:19:32|11874.97
15:19:33|11874.97
15:19:34|11874.97
15:19:35|11874.97
15:19:37|11874.97
15:19:38|11874.97
15:19:39|11874.97
15:19:40|11874.97
15:19:40|11874.97
15:19:41|11874.97
15:19:43|11874.97
15:19:44|11874.97
15:19:45|11874.97
15:19:45|11874.97
15:19:47|11874.97
15:19:48|11874.97
15:19:49|11874.97
15:19:50|11874.97
15:19:50|11874.97
15:19:52|11874.97
15:19:53|11874.97
15:19:53|11874.97
15:19:54|11874.97
15:19:55|11874.97
15:19:56|11874.97
15:19:58|11874.97
15:19:58|11874.97
15:19:59|11874.97
15:20:01|11874.97
15:20:01|11874.97
15:20:03|11874.97
15:20:04|11874.97
15:20:04|11874.97
15:20:07|11874.97
15:20:08|11874.97
15:20:10|11874.91
15:20:10|11874.91
15:20:11|11874.91
15:20:12|11874.91
15:20:13|11874.91
15:20:14|11874.91
15:20:16|11874.91
15:20:17|11874.91
15:20:18|11874.91
15:20:18|11876.09
15:20:20|11876.09
15:20:21|11879.97
15:20:22|11879.97
15:20:23|11879.97
15:20:24|11895.79
15:20:25|11894.15
15:20:26|11886.6
15:20:27|11886.6
15:20:28|11886.6
15:20:29|11886.6
15:20:31|11900.
15:20:31|11900.
15:20:32|11900.
15:20:33|11900.
15:20:34|11900.
15:20:35|11900.
15:20:36|11900.
15:20:37|11900.
15:20:38|11900.
15:20:39|11896.29
15:20:40|11896.29
15:20:41|11896.29
15:20:43|11896.29
15:20:43|11892.42
15:20:44|11892.42
15:20:45|11892.42
15:20:46|11892.42
15:20:47|11892.42
15:20:48|11892.42
15:20:49|11892.42
15:20:50|11892.42
15:20:51|11892.42
15:20:52|11892.42
15:20:53|11883.41
15:20:54|11883.41
15:20:55|11883.41
15:20:56|11885.63
15:20:57|11885.63
15:20:58|11885.63
15:20:59|11885.63
15:21:00|11885.63
15:21:01|11885.63
15:21:02|11880.34
15:21:04|11880.34
15:21:04|11880.34
15:21:05|11880.34
15:21:06|11880.34
15:21:08|11880.34
15:21:09|11880.34
15:21:10|11880.34
15:21:11|11880.34
15:21:11|11880.34
15:21:13|11880.34
15:21:14|11880.34
15:21:15|11880.34
15:21:16|11880.34
15:21:17|11880.34
15:21:19|11880.34
15:21:19|11880.34
15:21:20|11880.34
15:21:21|11880.34
15:21:22|11880.34
15:21:23|11900.
15:21:24|11914.81
15:21:25|11914.81
15:21:26|11904.43
15:21:27|11903.24
15:21:28|11903.24
15:21:29|11904.62
15:21:31|11899.29
15:21:32|11899.29
15:21:33|11899.29
15:21:34|11899.29
15:21:35|11899.29
15:21:36|11899.29
15:21:38|11894.09
15:21:38|11894.09
15:21:39|11894.09
15:21:40|11894.09
15:21:41|11894.09
15:21:42|11897.23
15:21:43|11897.23
15:21:45|11897.23
15:21:46|11897.23
15:21:46|11900.
15:21:47|11900.
15:21:48|11900.
15:21:50|11900.
15:21:50|11900.
15:21:52|11900.
15:21:52|11900.
15:21:53|11900.
15:21:54|11900.
15:21:56|11900.
15:21:57|11900.
15:21:58|11900.
15:21:58|11900.
15:21:59|11900.
15:22:01|11900.
15:22:01|11900.
15:22:03|11900.
15:22:04|11900.
15:22:05|11900.
15:22:06|11900.
15:22:07|11900.
15:22:09|11900.
15:22:09|11900.
15:22:11|11900.
15:22:12|11900.
15:22:13|11900.
15:22:14|11900.
15:22:15|11900.
15:22:16|11900.
15:22:18|11900.
15:22:18|11900.
15:22:20|11890.67
15:22:20|11890.67
15:22:22|11890.67
15:22:23|11890.67
15:22:23|11890.67
15:22:25|11890.67
15:22:25|11890.67
15:22:26|11890.67
15:22:27|11890.67
15:22:29|11890.67
15:22:29|11890.67
15:22:30|11890.67
15:22:32|11899.99
15:22:33|11898.95
15:22:35|11898.95
15:22:36|11898.95
15:22:37|11897.18
15:22:38|11897.18
15:22:40|11897.18
15:22:41|11897.18
15:22:41|11897.18
15:22:42|11897.18
15:22:43|11897.18
15:22:45|11897.18
15:22:46|11897.18
15:22:46|11892.42
15:22:48|11892.42
15:22:49|11892.42
15:22:50|11892.42
15:22:51|11892.42
15:22:52|11892.42
15:22:53|11892.42
15:22:54|11892.42
15:22:55|11890.48
15:22:56|11890.48
15:22:57|11890.48
15:22:58|11890.48
15:22:59|11890.48
15:23:00|11890.48
15:23:01|11890.48
15:23:02|11890.48
15:23:03|11890.48
15:23:04|11890.48
15:23:05|11890.48
15:23:06|11890.48
15:23:07|11890.48
15:23:08|11890.48
15:23:10|11890.48
15:23:11|11890.62
15:23:12|11889.83
15:23:13|11889.83
15:23:14|11889.83
15:23:15|11889.83
15:23:16|11880.
15:23:17|11880.
15:23:18|11880.
15:23:19|11880.
15:23:20|11884.27
15:23:21|11884.32
15:23:23|11884.32
15:23:24|11884.32
15:23:25|11884.32
15:23:27|11884.32
15:23:28|11884.32
15:23:29|11884.32
15:23:31|11884.32
15:23:32|11884.32
15:23:32|11884.32
15:23:34|11876.4
15:23:35|11876.4
15:23:35|11876.4
15:23:36|11876.4
15:23:38|11876.4
15:23:39|11876.4
15:23:40|11876.4
15:23:41|11876.4
15:23:43|11873.62
15:23:43|11873.62
15:23:44|11873.62
15:23:45|11873.62
15:23:47|11873.62
15:23:48|11873.62
15:23:48|11873.62
15:23:50|11873.62
15:23:50|11873.62
15:23:51|11873.62
15:23:52|11873.62
15:23:54|11873.62
15:23:54|11873.62
15:23:55|11873.68
15:23:57|11873.68
15:23:57|11873.68
15:23:58|11873.68
15:23:59|11873.68
15:24:01|11873.68
15:24:02|11873.68
15:24:03|11873.68
15:24:04|11870.
15:24:05|11870.
15:24:06|11870.
15:24:07|11870.
15:24:08|11873.57
15:24:09|11873.57
15:24:10|11873.57
15:24:11|11873.57
15:24:12|11873.57
15:24:13|11873.57
15:24:14|11873.57
15:24:15|11873.57
15:24:16|11890.17
15:24:17|11890.17
15:24:18|11873.68
15:24:19|11873.68
15:24:20|11873.68
15:24:21|11873.68
15:24:22|11873.68
15:24:23|11873.68
15:24:24|11873.68
15:24:25|11873.68
15:24:26|11873.68
15:24:27|11873.68
15:24:28|11873.68
15:24:29|11873.68
15:24:30|11875.86
15:24:31|11875.86
15:24:32|11875.86
15:24:33|11875.86
15:24:34|11875.86
15:24:35|11875.86
15:24:36|11875.86
15:24:37|11875.86
15:24:38|11875.86
15:24:39|11875.86
15:24:41|11875.86
15:24:41|11875.86
15:24:42|11882.39
15:24:44|11883.45
15:24:45|11883.45
15:24:45|11883.45
15:24:46|11870.
15:24:48|11870.
15:24:48|11870.
15:24:49|11870.
15:24:51|11870.
15:24:51|11871.05
15:24:52|11871.05
15:24:53|11870.
15:24:55|11870.
15:24:55|11870.
15:24:56|11870.
15:24:58|11870.
15:24:59|11870.
15:25:00|11870.
15:25:01|11870.32
15:25:02|11870.32
15:25:03|11870.32
15:25:05|11870.32
15:25:06|11870.32
15:25:07|11870.
15:25:08|11870.
15:25:10|11861.71
15:25:10|11874.77
15:25:12|11874.77
15:25:13|11874.77
15:25:14|11874.77
15:25:15|11874.77
15:25:16|11874.77
15:25:17|11857.87
15:25:18|11862.44
15:25:20|11862.44
15:25:21|11862.44
15:25:22|11862.44
15:25:23|11862.44
15:25:24|11862.44
15:25:24|11862.44
15:25:26|11862.44
15:25:26|11862.44
15:25:28|11861.71
15:25:29|11861.71
15:25:30|11864.18
15:25:31|11864.18
15:25:32|11864.18
15:25:33|11864.18
15:25:34|11864.18
15:25:35|11864.18
15:25:36|11864.18
15:25:37|11864.18
15:25:38|11864.18
15:25:39|11864.18
15:25:40|11864.18
15:25:42|11864.18
15:25:42|11864.18
15:25:44|11864.18
15:25:45|11870.13
15:25:46|11865.38
15:25:47|11865.38
15:25:49|11867.91
15:25:50|11867.91
15:25:50|11867.91
15:25:51|11867.91
15:25:52|11867.91
15:25:53|11867.91
15:25:54|11867.91
15:25:55|11867.91
15:25:56|11867.91
15:25:58|11867.91
15:25:59|11867.91
15:26:00|11867.91
15:26:01|11867.91
15:26:02|11867.91
15:26:03|11867.91
15:26:04|11867.91
15:26:05|11867.91
15:26:06|11876.6
15:26:07|11876.6
15:26:08|11876.64
15:26:09|11876.64
15:26:10|11876.64
15:26:11|11876.64
15:26:13|11874.27
15:26:13|11874.27
15:26:15|11874.27
15:26:16|11874.27
15:26:17|11874.27
15:26:18|11872.66
15:26:20|11872.66
15:26:20|11872.66
15:26:21|11866.47
15:26:23|11860.12
15:26:24|11860.12
15:26:25|11860.12
15:26:27|11860.12
15:26:27|11860.12
15:26:28|11860.12
15:26:29|11863.04
15:26:30|11863.04
15:26:31|11863.04
15:26:32|11863.04
15:26:34|11862.71
15:26:34|11862.71
15:26:35|11862.71
15:26:36|11858.55
15:26:37|11858.55
15:26:38|11858.55
15:26:39|11858.55
15:26:40|11858.55
15:26:41|11858.55
15:26:42|11858.55
15:26:43|11858.55
15:26:44|11858.55
15:26:45|11858.55
15:26:46|11858.55
15:26:47|11858.55
15:26:48|11858.55
15:26:50|11858.55
15:26:50|11858.55
15:26:51|11858.55
15:26:52|11858.55
15:26:53|11866.31
15:26:54|11869.66
15:26:56|11869.66
15:26:57|11869.66
15:26:58|11869.66
15:26:59|11869.66
15:27:00|11869.66
15:27:01|11869.66
15:27:02|11863.23
15:27:03|11863.23
15:27:04|11863.23
15:27:05|11863.23
15:27:06|11863.23
15:27:07|11863.23
15:27:08|11862.36
15:27:09|11862.36
15:27:10|11862.36
15:27:11|11862.36
15:27:12|11862.36
15:27:14|11862.3
15:27:15|11862.3
15:27:15|11862.3
15:27:16|11861.25
15:27:18|11861.25
15:27:19|11861.25
15:27:19|11861.25
15:27:21|11861.25
15:27:23|11861.25
15:27:23|11861.25
15:27:24|11861.25
15:27:25|11861.25
15:27:26|11861.25
15:27:27|11861.25
15:27:29|11861.25
15:27:30|11861.25
15:27:32|11861.25
15:27:32|11861.25
15:27:33|11861.25
15:27:34|11861.25
15:27:36|11861.25
15:27:37|11861.25
15:27:37|11861.25
15:27:39|11861.25
15:27:39|11861.25
15:27:42|11861.25
15:27:42|11861.25
15:27:43|11861.25
15:27:45|11861.25
15:27:46|11861.25
15:27:46|11861.25
15:27:48|11861.25
15:27:48|11861.25
15:27:50|11861.25
15:27:51|11861.25
15:27:52|11861.25
15:27:52|11861.25
15:27:54|11863.97
15:27:55|11863.97
15:27:55|11863.97
15:27:57|11863.42
15:27:58|11863.42
15:27:59|11857.32
15:28:00|11857.32
15:28:02|11857.32
15:28:02|11857.32
15:28:03|11857.32
15:28:04|11857.32
15:28:05|11857.32
15:28:06|11857.32
15:28:08|11857.32
15:28:08|11857.32
15:28:09|11857.32
15:28:10|11857.32
15:28:11|11857.32
15:28:12|11854.32
15:28:13|11854.32
15:28:14|11854.32
15:28:15|11862.11
15:28:16|11862.11
15:28:17|11862.04
15:28:19|11854.31
15:28:21|11854.31
15:28:21|11854.31
15:28:22|11854.31
15:28:23|11854.31
15:28:24|11854.31
15:28:25|11854.31
15:28:26|11854.31
15:28:27|11854.31
15:28:28|11855.77
15:28:29|11854.31
15:28:30|11854.31
15:28:31|11854.31
15:28:32|11854.31
15:28:33|11854.31
15:28:34|11854.31
15:28:35|11854.31
15:28:36|11854.31
15:28:37|11862.76
15:28:38|11862.76
15:28:39|11862.76
15:28:40|11862.76
15:28:41|11862.76
15:28:42|11862.76
15:28:44|11862.76
15:28:44|11862.76
15:28:46|11862.76
15:28:47|11862.76
15:28:48|11862.76
15:28:48|11862.76
15:28:49|11862.76
15:28:51|11862.76
15:28:52|11862.76
15:28:52|11862.76
15:28:55|11862.76
15:28:55|11862.76
15:28:56|11862.76
15:28:57|11862.76
15:28:58|11862.76
15:28:59|11862.76
15:29:00|11862.76
15:29:01|11862.76
15:29:02|11862.76
15:29:03|11862.76
15:29:04|11862.76
15:29:05|11862.76
15:29:06|11862.76
15:29:07|11862.76
15:29:08|11862.76
15:29:09|11862.76
15:29:10|11862.76
15:29:11|11862.76
15:29:12|11862.76
15:29:13|11862.76
15:29:14|11862.76
15:29:15|11862.76
15:29:16|11862.76
15:29:17|11862.76
15:29:18|11862.76
15:29:19|11862.76
15:29:21|11856.22
15:29:23|11856.22
15:29:23|11856.22
15:29:24|11856.22
15:29:25|11856.22
15:29:27|11856.22
15:29:28|11856.22
15:29:29|11856.22
15:29:30|11856.22
15:29:31|11856.22
15:29:31|11856.22
15:29:33|11856.22
15:29:35|11856.22
15:29:35|11856.22
15:29:36|11856.22
15:29:37|11856.22
15:29:39|11856.22
15:29:40|11856.22
15:29:40|11856.22
15:29:42|11856.22
15:29:43|11856.22
15:29:44|11856.22
15:29:45|11856.22
15:29:46|11856.22
15:29:48|11856.22
15:29:48|11856.22
15:29:49|11856.22
15:29:50|11856.22
15:29:51|11856.22
15:29:52|11856.22
15:29:53|11856.22
15:29:54|11856.22
15:29:56|11856.22
15:29:57|11856.22
15:29:57|11856.22
15:29:59|11856.22
15:29:59|11856.22
15:30:01|11855.76
15:30:01|11855.76
15:30:03|11857.13
15:30:04|11857.13
15:30:06|11860.78
15:30:06|11860.78
15:30:07|11860.78
15:30:09|11859.31
15:30:09|11859.31
15:30:11|11859.31
15:30:12|11859.31
15:30:13|11859.31
15:30:14|11859.31
15:30:15|11859.31
15:30:16|11867.88
15:30:17|11867.88
15:30:18|11867.88
15:30:19|11867.88
15:30:21|11867.88
15:30:21|11867.88
15:30:22|11867.88
15:30:23|11867.88
15:30:24|11867.88
15:30:25|11867.88
15:30:26|11867.88
15:30:27|11867.88
15:30:28|11866.77
15:30:29|11866.77
15:30:30|11866.77
15:30:31|11866.77
15:30:32|11866.77
15:30:34|11866.77
15:30:35|11866.77
15:30:36|11866.77
15:30:37|11866.77
15:30:37|11870.47
15:30:39|11870.47
15:30:40|11870.47
15:30:41|11870.47
15:30:42|11870.47
15:30:42|11870.47
15:30:44|11870.47
15:30:45|11870.47
15:30:45|11870.47
15:30:46|11870.47
15:30:49|11870.47
15:30:50|11870.47
15:30:51|11870.47
15:30:52|11870.47
15:30:53|11870.47
15:30:54|11870.47
15:30:55|11870.47
15:30:56|11870.47
15:30:57|11870.47
15:30:58|11870.47
15:30:59|11870.47
15:31:00|11870.47
15:31:01|11870.47
15:31:02|11870.47
15:31:04|11869.87
15:31:05|11869.87
15:31:06|11869.87
15:31:07|11869.87
15:31:08|11869.87
15:31:08|11869.87
15:31:09|11869.87
15:31:11|11869.87
15:31:11|11863.93
15:31:12|11863.93
15:31:13|11863.93
15:31:14|11863.93
15:31:15|11863.93
15:31:17|11863.93
15:31:19|11863.33
15:31:20|11863.33
15:31:20|11863.33
15:31:21|11863.33
15:31:23|11864.41
15:31:24|11864.41
15:31:25|11864.41
15:31:26|11864.41
15:31:27|11864.41
15:31:28|11864.41
15:31:29|11864.41
15:31:31|11864.41
15:31:31|11864.41
15:31:33|11864.41
15:31:33|11864.41
15:31:34|11864.41
15:31:36|11864.41
15:31:37|11864.41
15:31:37|11864.41
15:31:39|11864.41
15:31:39|11864.41
15:31:41|11864.41
15:31:42|11864.41
15:31:43|11864.41
15:31:44|11864.41
15:31:46|11865.79
15:31:47|11865.79
15:31:48|11865.79
15:31:49|11865.79
15:31:50|11877.2
15:31:51|11879.86
15:31:52|11879.86
15:31:53|11879.86
15:31:54|11879.86
15:31:55|11879.86
15:31:56|11879.86
15:31:57|11885.76
15:31:58|11885.76
15:31:59|11885.76
15:32:00|11885.76
15:32:01|11885.76
15:32:02|11885.76
15:32:03|11885.76
15:32:04|11885.76
15:32:05|11885.76
15:32:06|11890.
15:32:07|11888.69
15:32:08|11888.69
15:32:09|11888.69
15:32:10|11885.3
15:32:11|11885.3
15:32:12|11885.3
15:32:13|11885.3
15:32:14|11885.3
15:32:15|11885.3
15:32:16|11885.3
15:32:17|11885.3
15:32:18|11885.3
15:32:19|11885.3
15:32:21|11885.12
15:32:22|11885.12
15:32:23|11885.12
15:32:24|11885.12
15:32:25|11885.12
15:32:26|11883.86
15:32:27|11883.86
15:32:28|11883.86
15:32:29|11883.86
15:32:30|11883.86
15:32:32|11883.86
15:32:32|11881.46
15:32:33|11881.46
15:32:34|11881.46
15:32:36|11881.46
15:32:36|11881.46
15:32:37|11881.46
15:32:38|11881.46
15:32:40|11881.46
15:32:40|11881.46
15:32:41|11881.46
15:32:43|11881.46
15:32:43|11881.46
15:32:45|11881.46
15:32:46|11885.62
15:32:47|11895.54
15:32:48|11895.54
15:32:49|11895.54
15:32:50|11895.54
15:32:51|11895.54
15:32:52|11895.54
15:32:53|11895.54
15:32:54|11895.54
15:32:55|11895.54
15:32:56|11895.54
15:32:57|11895.54
15:32:58|11895.54
15:32:59|11895.54
15:33:00|11895.54
15:33:01|11895.54
15:33:02|11895.54
15:33:03|11895.54
15:33:04|11895.54
15:33:05|11893.04
15:33:06|11893.04
15:33:07|11893.04
15:33:08|11893.04
15:33:09|11893.04
15:33:10|11893.04
15:33:11|11895.64
15:33:13|11895.64
15:33:14|11895.64
15:33:15|11895.64
15:33:15|11895.64
15:33:16|11895.64
15:33:18|11898.22
15:33:19|11898.23
15:33:21|11898.23
15:33:22|11898.23
15:33:23|11900.
15:33:24|11900.
15:33:25|11900.
15:33:26|11900.
15:33:27|11900.
15:33:29|11900.
15:33:29|11900.
15:33:31|11900.
15:33:31|11900.
15:33:33|11900.
15:33:34|11900.
15:33:36|11921.85
15:33:36|11920.89
15:33:37|11920.89
15:33:38|11920.89
15:33:39|11920.89
15:33:40|11920.89
15:33:41|11920.87
15:33:42|11921.65
15:33:43|11921.65
15:33:44|11924.65
15:33:46|11924.65
15:33:46|11927.52
15:33:48|11945.68
15:33:49|11943.14
15:33:49|11957.83
15:33:50|11950.98
15:33:52|11951.66
15:33:53|11969.88
15:33:54|11969.88
15:33:55|11975.4
15:33:56|11960.21
15:33:58|11960.62
15:33:59|11959.87
15:34:00|11968.64
15:34:01|11970.69
15:34:02|11970.69
15:34:03|11970.69
15:34:03|11965.52
15:34:05|11965.52
15:34:06|11964.5
15:34:07|11951.15
15:34:08|11951.15
15:34:09|11951.15
15:34:10|11951.15
15:34:11|11951.15
15:34:11|11951.15
15:34:12|11943.74
15:34:13|11943.74
15:34:15|11943.74
15:34:16|11950.42
15:34:17|11965.68
15:34:18|11960.82
15:34:20|11960.82
15:34:21|11960.82
15:34:22|11960.82
15:34:23|11960.82
15:34:24|11960.82
15:34:25|11960.82
15:34:26|11966.3
15:34:27|11966.3
15:34:28|11966.3
15:34:29|11966.3
15:34:30|11966.3
15:34:31|11966.3
15:34:32|11966.3
15:34:33|11966.3
15:34:35|11963.03
15:34:35|11963.03
15:34:36|11963.03
15:34:38|11963.03
15:34:39|11963.03
15:34:39|11963.03
15:34:41|11963.03
15:34:42|11963.03
15:34:42|11963.03
15:34:43|11964.76
15:34:44|11964.76
15:34:46|11964.76
15:34:47|11964.76
15:34:49|11964.76
15:34:49|11964.76
15:34:50|11965.17
15:34:52|11965.17
15:34:52|11965.23
15:34:54|11965.23
15:34:55|11965.23
15:34:55|11965.2
15:34:57|11960.04
15:34:58|11959.41
15:34:59|11959.41
15:34:59|11959.41
15:35:01|11951.15
15:35:02|11951.15
15:35:04|11951.15
15:35:04|11951.15
15:35:06|11951.15
15:35:07|11951.15
15:35:09|11950.33
15:35:09|11950.33
15:35:10|11950.33
15:35:12|11947.36
15:35:13|11947.36
15:35:13|11947.36
15:35:15|11947.36
15:35:16|11947.36
15:35:17|11947.36
15:35:18|11954.53
15:35:19|11951.15
15:35:20|11951.15
15:35:21|11953.17
15:35:22|11953.17
15:35:23|11953.17
15:35:25|11955.43
15:35:26|11952.22
15:35:26|11952.22
15:35:28|11952.22
15:35:29|11952.22
15:35:30|11952.22
15:35:31|11952.22
15:35:32|11952.22
15:35:33|11952.22
15:35:34|11952.22
15:35:35|11952.22
15:35:36|11952.22
15:35:37|11952.22
15:35:38|11952.22
15:35:39|11952.22
15:35:41|11933.06
15:35:41|11914.4
15:35:42|11914.4
15:35:43|11914.4
15:35:44|11914.4
15:35:46|11914.4
15:35:47|11914.4
15:35:48|11914.4
15:35:49|11914.4
15:35:50|11914.4
15:35:51|11920.87
15:35:52|11920.87
15:35:53|11915.91
15:35:54|11915.91
15:35:55|11918.42
15:35:56|11918.42
15:35:58|11918.42
15:35:59|11914.41
15:36:00|11914.41
15:36:00|11914.41
15:36:02|11914.41
15:36:03|11914.41
15:36:03|11907.17
15:36:05|11906.6
15:36:06|11906.6
15:36:07|11906.6
15:36:08|11906.6
15:36:09|11906.6
15:36:10|11906.6
15:36:11|11906.6
15:36:12|11906.6
15:36:14|11915.74
15:36:15|11915.74
15:36:16|11915.74
15:36:17|11921.45
15:36:18|11925.65
15:36:18|11929.83
15:36:19|11929.83
15:36:20|11935.73
15:36:22|11941.53
15:36:24|11941.53
15:36:24|11941.53
15:36:26|11941.53
15:36:27|11941.53
15:36:28|11941.53
15:36:30|11941.53
15:36:30|11941.53
15:36:32|11941.53
15:36:33|11941.53
15:36:34|11941.53
15:36:35|11941.53
15:36:36|11941.53
15:36:37|11941.53
15:36:38|11941.53
15:36:39|11941.53
15:36:40|11941.53
15:36:41|11941.53
15:36:42|11941.53
15:36:43|11941.53
15:36:44|11941.53
15:36:45|11933.12
15:36:46|11933.12
15:36:47|11933.12
15:36:48|11933.12
15:36:50|11933.12
15:36:51|11933.12
15:36:52|11938.68
15:36:53|11938.68
15:36:54|11933.12
15:36:54|11933.12
15:36:56|11933.12
15:36:57|11933.12
15:36:58|11933.12
15:36:59|11933.12
15:36:59|11933.12
15:37:01|11934.42
15:37:01|11934.42
15:37:02|11934.42
15:37:04|11934.42
15:37:04|11934.42
15:37:06|11934.42
15:37:07|11934.42
15:37:08|11928.75
15:37:08|11928.75
15:37:09|11928.75
15:37:10|11928.75
15:37:11|11928.75
15:37:12|11930.
15:37:14|11930.
15:37:14|11930.
15:37:16|11930.
15:37:17|11930.
15:37:17|11930.
15:37:18|11924.99
15:37:20|11924.99
15:37:20|11924.99
15:37:21|11924.99
15:37:22|11924.99
15:37:23|11924.99
15:37:25|11924.99
15:37:27|11924.99
15:37:27|11924.99
15:37:28|11924.99
15:37:30|11924.99
15:37:30|11924.99
15:37:31|11924.99
15:37:32|11922.51
15:37:33|11928.89
15:37:34|11929.76
15:37:35|11927.66
15:37:36|11928.36
15:37:38|11928.36
15:37:38|11927.07
15:37:39|11923.31
15:37:40|11923.31
15:37:41|11930.11
15:37:43|11929.99
15:37:44|11929.99
15:37:45|11929.99
15:37:46|11930.31
15:37:47|11930.31
15:37:49|11930.31
15:37:50|11930.31
15:37:51|11930.31
15:37:52|11930.31
15:37:52|11930.31
15:37:53|11930.31
15:37:55|11930.31
15:37:55|11938.21
15:37:56|11938.21
15:37:58|11938.21
15:37:59|11938.21
15:38:00|11938.21
15:38:00|11938.21
15:38:02|11938.21
15:38:03|11938.21
15:38:04|11938.21
15:38:04|11943.32
15:38:06|11943.32
15:38:06|11943.32
15:38:08|11943.32
15:38:08|11943.32
15:38:09|11939.84
15:38:10|11930.31
15:38:12|11924.42
15:38:12|11924.42
15:38:14|11924.42
15:38:15|11924.42
15:38:15|11924.42
15:38:16|11924.42
15:38:18|11924.42
15:38:19|11924.42
15:38:20|11924.42
15:38:21|11924.42
15:38:22|11924.42
15:38:23|11924.42
15:38:25|11924.42
15:38:26|11924.42
15:38:26|11924.42
15:38:28|11924.42
15:38:29|11920.7
15:38:30|11920.7
15:38:31|11920.7
15:38:33|11920.7
15:38:33|11920.7
15:38:34|11920.7
15:38:35|11920.7
15:38:36|11920.7
15:38:38|11920.7
15:38:39|11920.7
15:38:39|11920.7
15:38:40|11920.7
15:38:42|11920.7
15:38:42|11920.7
15:38:44|11920.7
15:38:45|11920.7
15:38:46|11920.7
15:38:47|11922.17
15:38:49|11922.17
15:38:50|11929.02
15:38:51|11929.02
15:38:52|11929.02
15:38:53|11929.02
15:38:54|11929.02
15:38:55|11929.02
15:38:56|11929.02
15:38:57|11929.02
15:38:58|11929.02
15:38:59|11929.02
15:39:00|11920.78
15:39:01|11920.78
15:39:02|11920.78
15:39:03|11913.82
15:39:04|11913.82
15:39:05|11923.78
15:39:06|11920.88
15:39:07|11920.88
15:39:08|11920.88
15:39:09|11920.88
15:39:10|11920.88
15:39:12|11926.76
15:39:12|11926.76
15:39:13|11926.76
15:39:14|11926.76
15:39:16|11926.76
15:39:16|11926.76
15:39:17|11926.76
15:39:18|11926.76
15:39:19|11926.76
15:39:20|11926.76
15:39:21|11926.76
15:39:22|11926.76
15:39:23|11926.76
15:39:25|11926.76
15:39:26|11926.76
15:39:27|11935.43
15:39:28|11935.43
15:39:29|11935.43
15:39:30|11935.43
15:39:31|11935.43
15:39:32|11935.43
15:39:33|11935.43
15:39:34|11935.43
15:39:35|11935.43
15:39:36|11935.43
15:39:37|11935.43
15:39:38|11935.43
15:39:40|11935.43
15:39:40|11935.43
15:39:42|11935.43
15:39:43|11935.43
15:39:44|11935.43
15:39:45|11935.43
15:39:46|11935.43
15:39:47|11935.43
15:39:48|11935.43
15:39:49|11935.43
15:39:49|11935.43
15:39:51|11940.5
15:39:52|11940.5
15:39:53|11940.5
15:39:53|11940.5
15:39:55|11940.5
15:39:56|11940.5
15:39:57|11940.5
15:39:57|11940.5
15:39:59|11940.5
15:39:59|11940.5
15:40:01|11937.25
15:40:02|11937.25
15:40:03|11937.25
15:40:04|11937.25
15:40:04|11937.25
15:40:06|11937.25
15:40:08|11937.25
15:40:09|11937.25
15:40:11|11937.25
15:40:11|11937.25
15:40:12|11937.25
15:40:13|11937.25
15:40:14|11932.13
15:40:15|11932.13
15:40:16|11931.58
15:40:17|11931.58
15:40:18|11931.58
15:40:19|11931.58
15:40:20|11931.58
15:40:21|11931.58
15:40:22|11931.58
15:40:23|11931.58
15:40:24|11931.58
15:40:26|11931.58
15:40:27|11931.58
15:40:28|11931.58
15:40:28|11931.58
15:40:30|11924.8
15:40:32|11924.8
15:40:33|11924.8
15:40:33|11924.8
15:40:35|11924.8
15:40:36|11924.8
15:40:36|11924.8
15:40:39|11924.8
15:40:39|11924.8
15:40:40|11929.3
15:40:41|11929.3
15:40:42|11929.3
15:40:43|11929.3
15:40:44|11929.3
15:40:45|11929.3
15:40:46|11929.3
15:40:47|11929.3
15:40:48|11929.3
15:40:49|11929.3
15:40:50|11929.3
15:40:51|11929.3
15:40:52|11929.3
15:40:53|11929.3
15:40:54|11929.3
15:40:55|11929.3
15:40:56|11929.3
15:40:57|11929.3
15:40:58|11929.3
15:40:59|11929.3
15:41:00|11929.3
15:41:02|11929.3
15:41:03|11929.3
15:41:04|11929.3
15:41:05|11929.3
15:41:06|11929.3
15:41:07|11929.3
15:41:08|11921.91
15:41:09|11921.91
15:41:10|11921.91
15:41:11|11921.96
15:41:12|11921.96
15:41:13|11921.96
15:41:14|11920.76
15:41:16|11920.76
15:41:16|11920.76
15:41:17|11920.76
15:41:18|11920.76
15:41:19|11920.76
15:41:20|11920.76
15:41:21|11920.76
15:41:22|11920.76
15:41:23|11920.76
15:41:25|11920.76
15:41:25|11920.76
15:41:27|11920.76
15:41:28|11920.76
15:41:30|11920.76
15:41:30|11920.76
15:41:32|11915.75
15:41:32|11915.75
15:41:34|11915.75
15:41:35|11915.75
15:41:35|11915.75
15:41:36|11915.75
15:41:37|11915.75
15:41:39|11915.75
15:41:40|11915.75
15:41:41|11915.75
15:41:42|11915.75
15:41:43|11915.75
15:41:44|11915.75
15:41:45|11915.75
15:41:46|11915.75
15:41:47|11915.75
15:41:48|11915.75
15:41:50|11915.75
15:41:50|11915.75
15:41:52|11916.35
15:41:54|11916.35
15:41:54|11916.35
15:41:55|11916.35
15:41:56|11916.35
15:41:57|11916.35
15:41:58|11916.35
15:42:00|11923.
15:42:00|11923.
15:42:02|11923.
15:42:03|11923.
15:42:03|11923.
15:42:05|11923.
15:42:06|11923.
15:42:07|11923.
15:42:09|11923.
15:42:09|11923.
15:42:11|11923.
15:42:11|11923.
15:42:13|11923.
15:42:13|11923.
15:42:14|11923.
15:42:15|11923.
15:42:16|11923.
15:42:17|11923.
15:42:18|11923.
15:42:20|11923.
15:42:20|11923.
15:42:21|11923.
15:42:22|11923.
15:42:23|11923.
15:42:25|11923.
15:42:25|11923.
15:42:26|11923.
15:42:27|11923.
15:42:28|11923.
15:42:30|11923.
15:42:31|11923.
15:42:32|11923.
15:42:34|11931.24
15:42:34|11931.24
15:42:35|11931.24
15:42:36|11931.24
15:42:37|11931.24
15:42:38|11931.24
15:42:39|11931.24
15:42:41|11924.99
15:42:43|11924.99
15:42:43|11924.99
15:42:45|11924.99
15:42:47|11924.99
15:42:47|11924.99
15:42:48|11924.99
15:42:49|11924.99
15:42:50|11924.99
15:42:51|11924.99
15:42:52|11924.99
15:42:53|11924.99
15:42:54|11924.99
15:42:55|11924.99
15:42:56|11924.99
15:42:57|11924.99
15:42:58|11924.99
15:42:59|11910.26
15:43:00|11910.26
15:43:01|11907.1
15:43:02|11907.1
15:43:03|11895.24
15:43:04|11889.55
15:43:05|11889.55
15:43:07|11890.9
15:43:08|11891.15
15:43:09|11895.06
15:43:10|11895.06
15:43:10|11887.87
15:43:12|11882.52
15:43:12|11889.02
15:43:14|11889.02
15:43:15|11889.61
15:43:16|11889.61
15:43:17|11885.19
15:43:18|11885.19
15:43:19|11889.48
15:43:20|11889.48
15:43:20|11884.65
15:43:22|11884.65
15:43:23|11882.05
15:43:24|11882.05
15:43:24|11873.73
15:43:25|11873.73
15:43:27|11873.73
15:43:28|11873.73
15:43:29|11873.73
15:43:29|11873.73
15:43:32|11873.73
15:43:33|11875.39
15:43:34|11875.39
15:43:34|11875.39
15:43:36|11875.39
15:43:37|11871.29
15:43:38|11871.29
15:43:39|11871.29
15:43:40|11871.29
15:43:41|11871.29
15:43:41|11871.29
15:43:43|11871.29
15:43:43|11871.29
15:43:44|11871.29
15:43:45|11871.29
15:43:48|11879.48
15:43:48|11879.48
15:43:49|11879.48
15:43:50|11879.48
15:43:51|11879.48
15:43:52|11879.48
15:43:53|11879.48
15:43:54|11879.48
15:43:55|11879.48
15:43:56|11879.48
15:43:57|11879.48
15:43:58|11879.48
15:44:00|11879.48
15:44:00|11879.48
15:44:03|11879.48
15:44:03|11879.48
15:44:04|11879.48
15:44:05|11879.48
15:44:06|11879.48
15:44:07|11879.48
15:44:08|11879.63
15:44:09|11879.63
15:44:10|11879.63
15:44:11|11879.63
15:44:12|11879.63
15:44:13|11879.63
15:44:14|11879.63
15:44:15|11879.63
15:44:16|11879.63
15:44:18|11864.76
15:44:19|11862.65
15:44:20|11862.65
15:44:21|11862.65
15:44:22|11862.65
15:44:23|11868.62
15:44:24|11868.62
15:44:24|11868.62
15:44:26|11868.62
15:44:27|11868.62
15:44:28|11868.62
15:44:29|11868.62
15:44:30|11868.62
15:44:31|11868.62
15:44:31|11868.62
15:44:32|11868.62
15:44:34|11868.62
15:44:35|11868.62
15:44:36|11868.62
15:44:37|11868.62
15:44:38|11868.62
15:44:38|11868.62
15:44:40|11864.99
15:44:41|11864.99
15:44:42|11862.57
15:44:44|11863.11
15:44:44|11863.11
15:44:46|11863.11
15:44:47|11863.11
15:44:48|11863.11
15:44:49|11863.11
15:44:50|11863.11
15:44:51|11863.11
15:44:52|11863.11
15:44:53|11863.11
15:44:54|11863.11
15:44:55|11863.11
15:44:56|11863.11
15:44:57|11864.66
15:44:58|11870.99
15:44:59|11870.99
15:45:00|11870.99
15:45:00|11879.62
15:45:03|11879.62
15:45:03|11879.62
15:45:04|11879.62
15:45:05|11879.62
15:45:06|11879.62
15:45:07|11879.62
15:45:08|11879.62
15:45:09|11875.88
15:45:10|11875.88
15:45:12|11875.88
15:45:12|11875.88
15:45:14|11875.88
15:45:15|11875.88
15:45:16|11875.88
15:45:17|11875.88
15:45:17|11875.88
15:45:19|11875.88
15:45:19|11875.88
15:45:21|11875.88
15:45:21|11875.88
15:45:22|11875.88
15:45:24|11875.88
15:45:25|11875.88
15:45:26|11875.88
15:45:27|11875.88
15:45:27|11875.88
15:45:29|11875.88
15:45:29|11875.88
15:45:31|11875.88
15:45:33|11875.88
15:45:33|11875.88
15:45:34|11875.88
15:45:35|11875.88
15:45:36|11875.88
15:45:37|11875.88
15:45:38|11875.88
15:45:39|11871.03
15:45:40|11871.03
15:45:42|11871.03
15:45:42|11871.03
15:45:44|11871.03
15:45:44|11871.03
15:45:45|11871.03
15:45:47|11875.88
15:45:48|11875.88
15:45:49|11875.88
15:45:50|11892.66
15:45:51|11892.66
15:45:52|11892.66
15:45:53|11892.66
15:45:54|11892.66
15:45:54|11876.47
15:45:56|11876.47
15:45:56|11876.47
15:45:58|11876.47
15:45:59|11876.47
15:46:00|11876.47
15:46:00|11876.47
15:46:02|11876.47
15:46:03|11876.47
15:46:04|11876.47
15:46:04|11876.47
15:46:06|11876.47
15:46:07|11876.47
15:46:07|11876.47
15:46:08|11876.47
15:46:10|11860.32
15:46:11|11860.32
15:46:12|11860.32
15:46:13|11860.32
15:46:14|11860.32
15:46:15|11860.32
15:46:16|11860.32
15:46:17|11870.78
15:46:18|11870.78
15:46:19|11869.78
15:46:20|11869.78
15:46:21|11869.78
15:46:22|11869.78
15:46:22|11869.78
15:46:24|11869.78
15:46:25|11869.78
15:46:27|11867.99
15:46:27|11867.99
15:46:28|11867.99
15:46:29|11867.99
15:46:30|11867.99
15:46:31|11867.99
15:46:33|11867.99
15:46:34|11867.99
15:46:35|11867.99
15:46:37|11867.99
15:46:38|11867.99
15:46:39|11867.99
15:46:41|11867.99
15:46:41|11867.99
15:46:42|11867.99
15:46:43|11864.97
15:46:44|11864.97
15:46:46|11864.97
15:46:47|11864.97
15:46:49|11864.97
15:46:50|11864.97
15:46:51|11864.97
15:46:52|11864.97
15:46:53|11864.97
15:46:54|11864.97
15:46:54|11864.97
15:46:55|11867.81
15:46:58|11867.81
15:46:58|11867.81
15:46:59|11867.81
15:47:01|11867.81
15:47:02|11867.81
15:47:03|11867.81
15:47:04|11867.81
15:47:05|11867.81
15:47:06|11867.81
15:47:07|11860.7
15:47:08|11860.7
15:47:09|11860.7
15:47:10|11860.7
15:47:11|11860.7
15:47:11|11860.7
15:47:13|11860.7
15:47:13|11856.24
15:47:15|11856.24
15:47:16|11856.24
15:47:17|11856.24
15:47:18|11852.48
15:47:19|11852.48
15:47:20|11850.27
15:47:21|11853.75
15:47:23|11861.89
15:47:23|11861.89
15:47:24|11861.89
15:47:25|11861.89
15:47:26|11861.62
15:47:27|11861.62
15:47:28|11861.62
15:47:29|11861.62
15:47:30|11861.62
15:47:31|11861.62
15:47:32|11861.62
15:47:34|11861.62
15:47:36|11861.62
15:47:37|11861.62
15:47:37|11861.62
15:47:38|11861.62
15:47:40|11861.62
15:47:41|11861.62
15:47:43|11861.62
15:47:43|11856.47
15:47:44|11856.47
15:47:46|11850.
15:47:46|11850.
15:47:48|11850.
15:47:49|11848.68
15:47:49|11849.22
15:47:51|11849.22
15:47:53|11850.
15:47:53|11850.
15:47:54|11847.45
15:47:55|11847.45
15:47:56|11847.45
15:47:57|11847.45
15:47:58|11847.45
15:47:59|11847.45
15:48:01|11846.12
15:48:02|11846.12
15:48:03|11842.22
15:48:04|11842.22
15:48:05|11842.22
15:48:07|11842.22
15:48:07|11849.72
15:48:08|11849.72
15:48:09|11850.71
15:48:10|11850.71
15:48:11|11845.69
15:48:12|11846.03
15:48:13|11846.03
15:48:14|11846.03
15:48:15|11846.03
15:48:16|11846.03
15:48:17|11846.03
15:48:18|11846.03
15:48:19|11846.03
15:48:20|11846.03
15:48:21|11846.03
15:48:22|11846.03
15:48:23|11846.03
15:48:24|11857.01
15:48:25|11857.01
15:48:26|11857.01
15:48:27|11857.01
15:48:28|11857.01
15:48:29|11857.01
15:48:30|11857.01
15:48:31|11857.01
15:48:32|11847.38
15:48:33|11847.38
15:48:34|11847.38
15:48:35|11847.38
15:48:36|11847.38
15:48:37|11847.38
15:48:38|11847.38
15:48:39|11847.38
15:48:40|11847.38
15:48:41|11847.38
15:48:43|11847.38
15:48:43|11847.38
15:48:44|11847.38
15:48:46|11847.38
15:48:48|11847.38
15:48:48|11834.88
15:48:49|11834.88
15:48:50|11834.88
15:48:51|11834.88
15:48:52|11834.88
15:48:54|11834.88
15:48:55|11834.88
15:48:56|11832.25
15:48:56|11833.76
15:48:57|11834.65
15:48:59|11834.65
15:49:00|11834.65
15:49:01|11834.65
15:49:02|11834.65
15:49:03|11834.65
15:49:04|11834.65
15:49:05|11834.65
15:49:06|11834.65
15:49:07|11845.61
15:49:08|11845.61
15:49:10|11845.61
15:49:10|11845.61
15:49:12|11842.46
15:49:13|11842.46
15:49:14|11842.46
15:49:15|11842.46
15:49:16|11842.46
15:49:17|11842.46
15:49:17|11842.46
15:49:18|11842.46
15:49:20|11842.46
15:49:21|11842.46
15:49:22|11842.46
15:49:22|11844.53
15:49:23|11844.53
15:49:24|11844.53
15:49:26|11844.53
15:49:27|11844.53
15:49:28|11847.38
15:49:28|11847.38
15:49:30|11847.38
15:49:31|11847.38
15:49:31|11847.38
15:49:33|11847.38
15:49:34|11847.38
15:49:35|11847.38
15:49:36|11847.38
15:49:38|11851.31
15:49:38|11851.31
15:49:39|11851.31
15:49:40|11851.31
15:49:41|11851.31
15:49:42|11851.31
15:49:44|11851.31
15:49:45|11851.31
15:49:47|11851.31
15:49:47|11851.31
15:49:49|11851.31
15:49:50|11851.31
15:49:51|11851.31
15:49:53|11851.31
15:49:54|11851.31
15:49:55|11851.31
15:49:56|11860.32
15:49:57|11862.92
15:49:58|11862.92
15:49:59|11862.92
15:50:00|11862.92
15:50:02|11856.8
15:50:02|11856.8
15:50:04|11856.8
15:50:05|11856.8
15:50:06|11856.8
15:50:08|11856.8
15:50:09|11856.8
15:50:10|11856.8
15:50:11|11856.8
15:50:12|11856.8
15:50:13|11856.8
15:50:13|11856.8
15:50:15|11853.65
15:50:15|11853.65
15:50:17|11853.65
15:50:18|11853.65
15:50:18|11853.65
15:50:19|11853.65
15:50:20|11853.65
15:50:22|11853.65
15:50:22|11853.65
15:50:24|11853.65
15:50:25|11853.65
15:50:25|11853.65
15:50:26|11853.65
15:50:28|11853.65
15:50:29|11853.65
15:50:30|11853.65
15:50:31|11853.65
15:50:32|11853.65
15:50:33|11853.65
15:50:34|11853.65
15:50:34|11853.65
15:50:36|11853.65
15:50:37|11853.65
15:50:38|11853.65
15:50:40|11853.65
15:50:41|11853.65
15:50:43|11853.65
15:50:44|11853.65
15:50:44|11853.65
15:50:45|11849.96
15:50:47|11849.96
15:50:48|11849.96
15:50:49|11849.96
15:50:49|11856.42
15:50:51|11861.61
15:50:52|11869.79
15:50:52|11869.79
15:50:53|11869.79
15:50:55|11869.79
15:50:55|11869.79
15:50:56|11869.79
15:50:58|11869.79
15:50:59|11869.79
15:51:00|11869.79
15:51:01|11869.79
15:51:01|11869.79
15:51:02|11869.79
15:51:05|11869.79
15:51:05|11869.79
15:51:06|11869.79
15:51:07|11869.79
15:51:08|11869.79
15:51:09|11869.79
15:51:10|11869.79
15:51:11|11883.97
15:51:12|11883.97
15:51:13|11883.97
15:51:14|11883.97
15:51:15|11883.97
15:51:16|11883.97
15:51:17|11883.97
15:51:18|11892.02
15:51:19|11892.02
15:51:20|11892.02
15:51:21|11896.02
15:51:22|11896.02
15:51:23|11896.02
15:51:24|11890.34
15:51:25|11890.34
15:51:26|11890.34
15:51:27|11890.34
15:51:28|11890.34
15:51:29|11898.71
15:51:30|11898.71
15:51:31|11900.
15:51:32|11900.
15:51:33|11900.
15:51:34|11900.
15:51:36|11900.
15:51:37|11896.56
15:51:39|11890.32
15:51:41|11890.32
15:51:41|11899.99
15:51:42|11899.99
15:51:43|11900.
15:51:44|11900.
15:51:45|11900.
15:51:46|11900.
15:51:47|11900.
15:51:48|11900.
15:51:49|11900.
15:51:50|11900.
15:51:51|11900.
15:51:53|11900.
15:51:53|11900.
15:51:54|11900.14
15:51:56|11905.43
15:51:58|11905.43
15:51:58|11905.01
15:52:00|11905.01
15:52:01|11905.01
15:52:01|11905.01
15:52:02|11905.01
15:52:04|11905.01
15:52:04|11905.01
15:52:06|11905.01
15:52:06|11905.01
15:52:08|11905.01
15:52:09|11905.01
15:52:09|11905.01
15:52:11|11899.99
15:52:12|11909.27
15:52:13|11909.27
15:52:14|11909.27
15:52:15|11909.27
15:52:16|11909.27
15:52:17|11909.27
15:52:18|11909.27
15:52:19|11909.27
15:52:20|11909.27
15:52:21|11895.59
15:52:22|11895.59
15:52:23|11899.06
15:52:24|11899.06
15:52:25|11899.06
15:52:26|11899.06
15:52:27|11899.06
15:52:28|11899.06
15:52:29|11899.06
15:52:31|11899.06
15:52:31|11899.06
15:52:32|11899.06
15:52:34|11899.06
15:52:35|11899.06
15:52:36|11899.06
15:52:37|11899.06
15:52:38|11899.06
15:52:38|11899.06
15:52:40|11899.06
15:52:41|11910.63
15:52:43|11910.63
15:52:44|11910.63
15:52:45|11910.63
15:52:46|11910.63
15:52:47|11910.63
15:52:49|11910.63
15:52:49|11910.63
15:52:51|11910.63
15:52:52|11902.27
15:52:53|11902.27
15:52:54|11902.27
15:52:55|11902.27
15:52:56|11898.41
15:52:57|11898.41
15:52:58|11898.41
15:52:59|11898.41
15:53:00|11898.41
15:53:01|11898.41
15:53:02|11898.41
15:53:03|11898.41
15:53:04|11898.41
15:53:06|11898.41
15:53:06|11898.41
15:53:07|11898.41
15:53:09|11898.41
15:53:10|11898.41
15:53:10|11898.41
15:53:12|11898.41
15:53:12|11892.28
15:53:13|11892.28
15:53:14|11892.28
15:53:15|11904.4
15:53:17|11904.4
15:53:18|11904.4
15:53:18|11904.4
15:53:19|11904.4
15:53:21|11904.4
15:53:22|11904.4
15:53:23|11904.4
15:53:24|11904.4
15:53:24|11904.4
15:53:26|11910.09
15:53:27|11910.09
15:53:28|11908.97
15:53:29|11905.24
15:53:30|11905.24
15:53:32|11905.24
15:53:33|11905.24
15:53:34|11900.58
15:53:35|11900.58
15:53:35|11900.58
15:53:37|11900.58
15:53:37|11900.58
15:53:39|11900.58
15:53:41|11900.58
15:53:41|11904.54
15:53:43|11904.54
15:53:44|11904.54
15:53:45|11904.54
15:53:47|11904.54
15:53:48|11904.54
15:53:49|11904.54
15:53:50|11893.29
15:53:51|11893.29
15:53:52|11893.29
15:53:53|11893.29
15:53:54|11895.67
15:53:56|11895.67
15:53:57|11895.67
15:53:57|11895.84
15:53:58|11895.84
15:53:59|11895.84
15:54:01|11895.84
15:54:02|11895.84
15:54:03|11895.84
15:54:03|11895.84
15:54:05|11895.84
15:54:05|11895.84
15:54:06|11895.84
15:54:08|11895.84
15:54:08|11895.84
15:54:10|11895.84
15:54:11|11895.84
15:54:12|11894.38
15:54:14|11894.38
15:54:15|11894.38
15:54:16|11894.38
15:54:16|11894.38
15:54:18|11894.38
15:54:18|11894.38
15:54:19|11899.97
15:54:20|11899.97
15:54:21|11899.97
15:54:23|11892.15
15:54:23|11892.15
15:54:25|11892.15
15:54:25|11892.15
15:54:27|11892.15
15:54:28|11892.15
15:54:28|11892.15
15:54:30|11892.15
15:54:30|11892.15
15:54:31|11892.15
15:54:32|11892.15
15:54:34|11892.15
15:54:34|11892.15
15:54:36|11901.99
15:54:37|11901.99
15:54:38|11901.99
15:54:38|11901.99
15:54:40|11901.99
15:54:41|11898.75
15:54:42|11898.75
15:54:43|11898.75
15:54:44|11898.75
15:54:45|11898.75
15:54:47|11898.75
15:54:47|11898.75
15:54:49|11898.75
15:54:49|11898.75
15:54:50|11898.75
15:54:52|11898.75
15:54:52|11898.75
15:54:54|11898.75
15:54:55|11898.75
15:54:55|11898.75
15:54:56|11886.18
15:54:57|11886.18
15:54:59|11886.18
15:55:00|11886.18
15:55:01|11886.18
15:55:03|11886.18
15:55:03|11886.18
15:55:05|11886.18
15:55:05|11886.18
15:55:07|11886.18
15:55:08|11886.18
15:55:09|11886.18
15:55:10|11889.74
15:55:11|11889.74
15:55:12|11889.74
15:55:13|11889.74
15:55:15|11895.22
15:55:15|11895.22
15:55:16|11895.22
15:55:18|11895.22
15:55:19|11895.22
15:55:20|11895.22
15:55:21|11895.22
15:55:22|11895.22
15:55:23|11895.22
15:55:24|11895.22
15:55:25|11895.22
15:55:26|11895.22
15:55:27|11895.22
15:55:29|11895.22
15:55:29|11896.73
15:55:31|11896.73
15:55:32|11896.73
15:55:33|11896.73
15:55:33|11896.73
15:55:34|11896.73
15:55:36|11896.73
15:55:37|11896.73
15:55:38|11896.73
15:55:38|11896.73
15:55:40|11896.73
15:55:40|11896.73
15:55:41|11896.73
15:55:43|11896.73
15:55:44|11896.73
15:55:45|11896.73
15:55:46|11896.73
15:55:47|11899.86
15:55:48|11899.86
15:55:50|11899.85
15:55:51|11899.85
15:55:52|11899.85
15:55:53|11899.85
15:55:54|11899.86
15:55:55|11899.86
15:55:56|11899.86
15:55:57|11899.86
15:55:58|11899.86
15:55:59|11899.86
15:56:00|11899.86
15:56:01|11899.86
15:56:02|11899.86
15:56:03|11899.86
15:56:04|11899.86
15:56:05|11899.28
15:56:06|11899.28
15:56:07|11899.28
15:56:08|11899.28
15:56:09|11899.28
15:56:10|11899.28
15:56:11|11897.65
15:56:12|11897.65
15:56:13|11897.65
15:56:14|11897.65
15:56:15|11897.65
15:56:16|11897.65
15:56:17|11897.65
15:56:18|11897.65
15:56:19|11897.65
15:56:21|11897.65
15:56:21|11897.65
15:56:22|11897.65
15:56:23|11897.65
15:56:24|11897.65
15:56:25|11897.65
15:56:26|11897.65
15:56:27|11897.65
15:56:28|11897.65
15:56:29|11897.65
15:56:30|11897.65
15:56:32|11897.65
15:56:32|11897.65
15:56:33|11897.65
15:56:34|11897.65
15:56:35|11897.65
15:56:36|11897.65
15:56:37|11897.65
15:56:38|11897.65
15:56:40|11891.69
15:56:41|11891.69
15:56:42|11891.69
15:56:44|11891.69
15:56:44|11891.69
15:56:45|11891.69
15:56:46|11891.69
15:56:47|11891.69
15:56:48|11891.69
15:56:49|11891.69
15:56:50|11891.69
15:56:51|11891.69
15:56:53|11891.69
15:56:53|11891.69
15:56:54|11891.69
15:56:55|11892.05
15:56:56|11892.05
15:56:57|11891.73
15:56:58|11891.73
15:56:59|11891.73
15:57:00|11891.73
15:57:02|11891.73
15:57:02|11891.73
15:57:04|11876.34
15:57:05|11904.6
15:57:06|11904.08
15:57:07|11904.08
15:57:08|11904.08
15:57:10|11904.08
15:57:11|11904.08
15:57:12|11904.08
15:57:12|11904.08
15:57:13|11900.46
15:57:15|11900.46
15:57:16|11900.46
15:57:16|11903.58
15:57:18|11903.58
15:57:19|11903.58
15:57:20|11903.58
15:57:21|11903.58
15:57:22|11903.58
15:57:23|11903.58
15:57:24|11903.58
15:57:24|11903.58
15:57:26|11903.58
15:57:26|11903.58
15:57:28|11903.58
15:57:29|11903.58
15:57:30|11903.58
15:57:30|11903.58
15:57:32|11903.58
15:57:33|11903.58
15:57:34|11903.58
15:57:35|11904.04
15:57:36|11904.04
15:57:37|11903.97
15:57:38|11903.97
15:57:40|11903.37
15:57:40|11903.37
15:57:41|11903.37
15:57:43|11905.
15:57:44|11905.
15:57:46|11905.
15:57:47|11905.
15:57:49|11905.
15:57:49|11905.
15:57:50|11905.
15:57:52|11905.
15:57:52|11905.
15:57:54|11905.
15:57:55|11905.
15:57:56|11910.87
15:57:57|11910.87
15:57:57|11910.37
15:58:00|11904.29
15:58:00|11904.29
15:58:02|11904.29
15:58:03|11904.29
15:58:05|11892.05
15:58:05|11892.05
15:58:06|11892.05
15:58:07|11901.73
15:58:09|11901.73
15:58:10|11901.73
15:58:12|11901.73
15:58:13|11901.73
15:58:13|11901.73
15:58:15|11901.73
15:58:16|11901.73
15:58:16|11898.28
15:58:18|11893.51
15:58:19|11893.51
15:58:20|11893.51
15:58:20|11893.51
15:58:22|11897.25
15:58:23|11897.25
15:58:24|11897.25
15:58:25|11897.25
15:58:26|11897.25
15:58:27|11897.25
15:58:28|11897.25
15:58:29|11897.25
15:58:31|11897.25
15:58:31|11897.25
15:58:32|11897.25
15:58:33|11897.25
15:58:34|11897.25
15:58:36|11897.25
15:58:36|11897.25
15:58:38|11897.25
15:58:39|11897.25
15:58:39|11897.25
15:58:41|11897.25
15:58:42|11897.25
15:58:42|11897.25
15:58:44|11897.25
15:58:46|11897.25
15:58:47|11897.25
15:58:48|11897.25
15:58:49|11897.25
15:58:50|11897.25
15:58:52|11897.25
15:58:53|11897.25
15:58:54|11897.25
15:58:56|11897.25
15:58:56|11897.25
15:58:58|11897.25
15:58:59|11897.25
15:58:59|11897.25
15:59:01|11897.25
15:59:01|11897.25
15:59:02|11897.25
15:59:03|11897.25
15:59:04|11897.25
15:59:05|11897.25
15:59:07|11897.25
15:59:08|11897.25
15:59:09|11897.25
15:59:10|11897.25
15:59:11|11897.25
15:59:12|11897.25
15:59:13|11906.61
15:59:15|11906.61
15:59:16|11910.
15:59:17|11910.
15:59:18|11910.
15:59:19|11910.
15:59:21|11910.
15:59:22|11911.66
15:59:23|11911.66
15:59:23|11910.38
15:59:25|11910.38
15:59:25|11910.38
15:59:26|11910.38
15:59:27|11910.38
15:59:29|11910.38
15:59:29|11910.38
15:59:31|11910.38
15:59:31|11910.38
15:59:32|11910.38
15:59:33|11910.38
15:59:34|11910.38
15:59:35|11912.22
15:59:37|11912.22
15:59:37|11912.22
15:59:38|11912.22
15:59:39|11912.22
15:59:41|11912.22
15:59:41|11912.22
15:59:42|11912.22
15:59:43|11912.22
15:59:44|11912.22
15:59:46|11912.22
15:59:47|11912.22
15:59:48|11912.22
15:59:49|11912.22
15:59:50|11912.22
15:59:51|11912.22
15:59:52|11912.22
15:59:53|11912.22
15:59:54|11912.22
15:59:55|11912.22
15:59:56|11912.22
15:59:57|11912.22
15:59:58|11912.22
15:59:59|11912.22
16:00:00|11912.23
16:00:02|11912.23
16:00:03|11912.23
16:00:04|11912.23
16:00:05|11912.23
16:00:07|11912.23
16:00:08|11912.23
16:00:08|11915.89
16:00:09|11915.52
16:00:11|11915.52
16:00:12|11915.52
16:00:13|11915.52
16:00:15|11912.22
16:00:15|11912.22
16:00:16|11912.22
16:00:17|11912.22
16:00:19|11912.22
16:00:19|11904.32
16:00:20|11899.01
16:00:21|11899.01
16:00:23|11899.01
16:00:23|11899.01
16:00:24|11899.01
16:00:25|11892.06
16:00:26|11892.06
16:00:27|11892.06
16:00:28|11892.06
16:00:29|11892.06
16:00:30|11892.06
16:00:31|11892.06
16:00:32|11892.06
16:00:33|11892.06
16:00:34|11892.06
16:00:36|11892.06
16:00:36|11892.06
16:00:38|11892.06
16:00:38|11892.06
16:00:39|11892.06
16:00:40|11892.06
16:00:41|11892.06
16:00:42|11896.38
16:00:44|11896.38
16:00:44|11896.38
16:00:46|11896.38
16:00:47|11896.38
16:00:48|11896.38
16:00:50|11896.38
16:00:51|11897.84
16:00:52|11903.78
16:00:54|11903.78
16:00:55|11903.78
16:00:56|11908.56
16:00:58|11908.58
16:00:58|11908.58
16:01:00|11904.71
16:01:01|11904.71
16:01:02|11904.71
16:01:03|11904.71
16:01:04|11904.71
16:01:05|11904.71
16:01:06|11904.71
16:01:07|11904.71
16:01:08|11904.71
16:01:09|11904.71
16:01:10|11904.71
16:01:11|11904.71
16:01:12|11904.71
16:01:13|11919.13
16:01:14|11914.34
16:01:15|11923.31
16:01:16|11923.31
16:01:18|11922.71
16:01:18|11922.71
16:01:19|11922.71
16:01:20|11922.71
16:01:21|11924.29
16:01:22|11924.29
16:01:23|11924.29
16:01:24|11923.7
16:01:26|11923.7
16:01:26|11923.7
16:01:27|11918.13
16:01:28|11918.13
16:01:29|11918.13
16:01:30|11918.13
16:01:31|11918.13
16:01:32|11922.74
16:01:33|11922.74
16:01:34|11922.74
16:01:35|11922.74
16:01:36|11922.74
16:01:37|11922.74
16:01:38|11922.74
16:01:39|11933.87
16:01:40|11933.37
16:01:41|11946.27
16:01:42|11937.65
16:01:43|11953.17
16:01:44|11943.37
16:01:45|11943.37
16:01:47|11943.37
16:01:48|11943.37
16:01:50|11943.37
16:01:50|11943.37
16:01:52|11943.37
16:01:52|11943.37
16:01:55|11943.37
16:01:55|11943.37
16:01:57|11943.37
16:01:58|11943.37
16:01:59|11943.37
16:02:00|11943.37
16:02:01|11943.37
16:02:03|11943.37
16:02:04|11943.37
16:02:05|11943.37
16:02:06|11941.62
16:02:07|11941.62
16:02:08|11941.62
16:02:09|11941.62
16:02:11|11941.62
16:02:12|11941.62
16:02:13|11941.62
16:02:14|11932.77
16:02:14|11919.87
16:02:15|11919.87
16:02:16|11928.73
16:02:18|11914.26
16:02:19|11914.26
16:02:19|11910.54
16:02:20|11910.54
16:02:22|11908.28
16:02:23|11908.28
16:02:24|11908.28
16:02:24|11908.28
16:02:26|11907.96
16:02:26|11907.96
16:02:28|11907.96
16:02:28|11907.96
16:02:29|11907.96
16:02:30|11907.96
16:02:32|11907.96
16:02:32|11907.96
16:02:34|11907.96
16:02:35|11907.96
16:02:36|11907.96
16:02:36|11907.96
16:02:37|11907.96
16:02:38|11907.96
16:02:39|11907.96
16:02:41|11907.96
16:02:42|11907.96
16:02:43|11907.96
16:02:44|11907.96
16:02:45|11907.96
16:02:46|11907.96
16:02:47|11907.96
16:02:49|11907.96
16:02:49|11907.96
16:02:50|11907.96
16:02:52|11907.96
16:02:54|11907.96
16:02:55|11902.8
16:02:56|11913.03
16:02:57|11913.03
16:02:58|11913.03
16:02:59|11913.03
16:03:00|11913.03
16:03:01|11902.78
16:03:02|11902.78
16:03:04|11902.78
16:03:04|11902.78
16:03:06|11900.06
16:03:07|11900.06
16:03:07|11900.06
16:03:09|11900.06
16:03:10|11900.06
16:03:10|11900.06
16:03:12|11900.06
16:03:13|11900.06
16:03:14|11902.8
16:03:15|11902.8
16:03:16|11902.8
16:03:17|11900.49
16:03:18|11900.49
16:03:19|11900.49
16:03:20|11900.49
16:03:21|11900.49
16:03:22|11903.14
16:03:23|11903.13
16:03:24|11903.13
16:03:25|11903.13
16:03:26|11903.13
16:03:27|11903.13
16:03:28|11903.13
16:03:29|11903.13
16:03:30|11903.13
16:03:31|11903.13
16:03:32|11908.12
16:03:34|11908.12
16:03:35|11908.12
16:03:36|11908.12
16:03:37|11908.12
16:03:38|11908.12
16:03:39|11917.32
16:03:39|11917.32
16:03:41|11917.32
16:03:42|11917.32
16:03:43|11917.32
16:03:44|11917.32
16:03:45|11917.32
16:03:46|11910.55
16:03:47|11910.55
16:03:48|11910.55
16:03:48|11904.33
16:03:50|11904.33
16:03:51|11904.33
16:03:52|11904.33
16:03:53|11904.33
16:03:54|11904.33
16:03:56|11904.33
16:03:57|11904.33
16:03:58|11904.33
16:03:59|11904.33
16:04:00|11904.33
16:04:01|11904.33
16:04:03|11901.22
16:04:03|11901.22
16:04:05|11901.22
16:04:06|11900.73
16:04:07|11900.73
16:04:08|11900.73
16:04:09|11900.73
16:04:10|11900.73
16:04:11|11900.73
16:04:12|11900.73
16:04:13|11900.73
16:04:14|11913.18
16:04:15|11913.18
16:04:16|11909.91
16:04:18|11909.91
16:04:18|11909.91
16:04:19|11909.91
16:04:21|11904.58
16:04:21|11904.58
16:04:22|11910.93
16:04:24|11910.93
16:04:24|11910.93
16:04:26|11910.93
16:04:27|11910.93
16:04:28|11910.93
16:04:29|11910.93
16:04:30|11910.93
16:04:31|11910.93
16:04:32|11907.36
16:04:33|11907.36
16:04:34|11907.36
16:04:35|11907.36
16:04:36|11907.95
16:04:37|11907.95
16:04:38|11907.95
16:04:39|11907.89
16:04:40|11907.89
16:04:41|11907.89
16:04:42|11907.89
16:04:43|11907.89
16:04:44|11907.89
16:04:45|11907.89
16:04:47|11907.89
16:04:47|11907.89
16:04:48|11907.89
16:04:49|11905.46
16:04:51|11900.73
16:04:52|11900.73
16:04:53|11900.73
16:04:54|11900.73
16:04:55|11900.73
16:04:57|11900.73
16:04:57|11900.73
16:04:59|11900.73
16:05:00|11900.73
16:05:01|11892.05
16:05:02|11892.05
16:05:04|11892.05
16:05:04|11892.05
16:05:06|11892.05
16:05:06|11892.05
16:05:07|11892.05
16:05:09|11892.05
16:05:10|11892.05
16:05:11|11882.96
16:05:12|11882.68
16:05:13|11885.18
16:05:14|11889.22
16:05:16|11889.22
16:05:17|11889.22
16:05:18|11883.84
16:05:18|11882.65
16:05:19|11882.39
16:05:20|11882.39
16:05:22|11875.27
16:05:22|11859.49
16:05:23|11853.21
16:05:24|11858.16
16:05:25|11868.67
16:05:27|11868.67
16:05:28|11868.67
16:05:28|11868.67
16:05:29|11868.67
16:05:30|11878.36
16:05:32|11878.36
16:05:32|11878.36
16:05:33|11878.36
16:05:34|11867.45
16:05:36|11867.45
16:05:36|11867.45
16:05:37|11867.45
16:05:38|11867.45
16:05:39|11867.45
16:05:41|11867.45
16:05:41|11875.3
16:05:43|11875.3
16:05:44|11887.97
16:05:44|11887.97
16:05:45|11887.97
16:05:46|11887.97
16:05:48|11887.97
16:05:49|11887.97
16:05:50|11887.97
16:05:51|11887.97
16:05:52|11887.97
16:05:54|11887.97
16:05:54|11887.97
16:05:56|11887.97
16:05:58|11887.97
16:05:59|11887.97
16:06:00|11887.97
16:06:01|11887.97
16:06:03|11887.97
16:06:03|11887.97
16:06:05|11887.97
16:06:06|11887.97
16:06:07|11886.01
16:06:08|11886.01
16:06:09|11886.
16:06:10|11886.
16:06:11|11886.
16:06:12|11886.
16:06:13|11886.
16:06:14|11886.
16:06:15|11886.
16:06:16|11886.
16:06:17|11878.26
16:06:18|11866.
16:06:19|11866.
16:06:20|11866.
16:06:21|11869.76
16:06:22|11883.
16:06:23|11883.
16:06:24|11883.
16:06:25|11883.
16:06:26|11883.
16:06:27|11883.
16:06:28|11883.
16:06:29|11883.
16:06:30|11883.
16:06:31|11883.
16:06:32|11883.
16:06:33|11883.
16:06:34|11883.
16:06:35|11887.72
16:06:36|11887.72
16:06:37|11887.72
16:06:38|11890.3
16:06:39|11890.3
16:06:40|11890.3
16:06:41|11889.81
16:06:43|11889.81
16:06:43|11889.81
16:06:44|11889.81
16:06:45|11889.81
16:06:47|11889.81
16:06:47|11889.81
16:06:48|11889.81
16:06:49|11880.15
16:06:51|11880.15
16:06:52|11880.15
16:06:53|11880.74
16:06:55|11880.74
16:06:56|11880.74
16:06:57|11880.74
16:06:59|11880.74
16:07:00|11880.74
16:07:01|11890.58
16:07:02|11890.58
16:07:03|11890.58
16:07:04|11890.58
16:07:05|11890.58
16:07:07|11890.6
16:07:08|11890.6
16:07:09|11890.6
16:07:10|11895.39
16:07:11|11895.39
16:07:12|11895.39
16:07:13|11895.39
16:07:14|11895.39
16:07:15|11895.39
16:07:17|11895.39
16:07:17|11895.39
16:07:18|11895.39
16:07:19|11895.39
16:07:20|11895.39
16:07:21|11895.39
16:07:23|11895.39
16:07:24|11895.39
16:07:25|11895.39
16:07:26|11895.39
16:07:27|11895.39
16:07:28|11895.39
16:07:29|11899.54
16:07:30|11899.54
16:07:31|11899.54
16:07:32|11901.35
16:07:33|11909.87
16:07:35|11913.95
16:07:36|11913.95
16:07:37|11913.95
16:07:37|11913.95
16:07:38|11913.95
16:07:39|11913.95
16:07:40|11913.95
16:07:42|11907.06
16:07:43|11907.06
16:07:44|11907.06
16:07:45|11907.06
16:07:46|11907.06
16:07:47|11907.06
16:07:48|11907.06
16:07:49|11907.06
16:07:50|11907.06
16:07:51|11907.06
16:07:52|11907.06
16:07:54|11907.06
16:07:55|11914.38
16:07:57|11914.38
16:07:58|11914.38
16:07:58|11930.98
16:08:00|11930.98
16:08:01|11930.98
16:08:02|11930.98
16:08:03|11930.98
16:08:04|11930.98
16:08:06|11930.98
16:08:06|11929.47
16:08:08|11929.47
16:08:09|11929.47
16:08:10|11929.47
16:08:11|11929.47
16:08:11|11929.47
16:08:12|11941.77
16:08:13|11941.77
16:08:14|11941.6
16:08:15|11941.6
16:08:16|11941.6
16:08:17|11941.6
16:08:19|11941.6
16:08:21|11948.11
16:08:21|11948.11
16:08:23|11950.
16:08:24|11950.
16:08:25|11950.
16:08:26|11953.2
16:08:27|11953.2
16:08:28|11953.2
16:08:29|11945.55
16:08:30|11945.55
16:08:31|11945.55
16:08:32|11945.55
16:08:33|11945.55
16:08:34|11949.16
16:08:35|11949.16
16:08:36|11949.16
16:08:37|11949.16
16:08:38|11955.88
16:08:39|11955.88
16:08:40|11955.88
16:08:41|11955.88
16:08:42|11955.88
16:08:43|11955.88
16:08:44|11955.88
16:08:45|11951.03
16:08:46|11951.03
16:08:47|11951.03
16:08:48|11951.03
16:08:49|11951.03
16:08:50|11951.03
16:08:51|11951.03
16:08:52|11951.03
16:08:53|11951.03
16:08:55|11941.71
16:08:56|11941.71
16:08:57|11941.71
16:08:58|11941.71
16:08:59|11941.71
16:09:00|11941.71
16:09:02|11941.71
16:09:03|11941.71
16:09:04|11941.71
16:09:05|11941.71
16:09:06|11941.71
16:09:07|11953.24
16:09:08|11953.24
16:09:10|11950.39
16:09:10|11950.39
16:09:11|11950.
16:09:13|11950.
16:09:14|11950.
16:09:15|11950.
16:09:16|11950.
16:09:17|11950.
16:09:18|11950.
16:09:19|11950.
16:09:20|11950.
16:09:21|11950.
16:09:22|11950.
16:09:23|11950.
16:09:24|11950.
16:09:25|11950.
16:09:26|11950.
16:09:27|11950.
16:09:28|11950.
16:09:29|11950.
16:09:30|11950.39
16:09:31|11950.39
16:09:32|11947.26
16:09:33|11947.26
16:09:35|11945.86
16:09:35|11945.86
16:09:37|11945.86
16:09:37|11945.86
16:09:38|11950.
16:09:39|11950.
16:09:40|11950.
16:09:41|11950.
16:09:42|11945.76
16:09:43|11942.97
16:09:44|11942.97
16:09:46|11942.97
16:09:46|11942.97
16:09:47|11942.97
16:09:48|11942.97
16:09:49|11942.97
16:09:50|11942.97
16:09:51|11942.97
16:09:52|11942.97
16:09:54|11942.97
16:09:54|11934.77
16:09:56|11934.77
16:09:57|11934.77
16:09:58|11934.77
16:10:00|11934.77
16:10:01|11934.77
16:10:03|11934.77
16:10:04|11934.77
16:10:05|11934.77
16:10:07|11934.77
16:10:07|11934.77
16:10:08|11934.77
16:10:10|11934.77
16:10:11|11934.77
16:10:12|11934.77
16:10:13|11934.77
16:10:14|11934.77
16:10:15|11934.77
16:10:16|11920.12
16:10:17|11920.12
16:10:18|11920.12
16:10:19|11920.12
16:10:20|11924.26
16:10:22|11924.26
16:10:23|11924.26
16:10:23|11924.26
16:10:24|11926.23
16:10:26|11926.23
16:10:26|11926.23
16:10:27|11926.23
16:10:29|11926.23
16:10:30|11926.13
16:10:31|11926.13
16:10:31|11926.13
16:10:32|11926.13
16:10:34|11926.13
16:10:34|11932.34
16:10:35|11932.34
16:10:36|11932.34
16:10:38|11932.34
16:10:39|11932.34
16:10:40|11932.34
16:10:41|11930.54
16:10:42|11930.54
16:10:43|11930.54
16:10:44|11930.54
16:10:45|11930.54
16:10:46|11930.54
16:10:47|11930.54
16:10:48|11938.68
16:10:49|11938.68
16:10:50|11938.68
16:10:51|11938.68
16:10:52|11938.68
16:10:53|11938.68
16:10:54|11938.68
16:10:55|11935.78
16:10:56|11935.78
16:10:58|11935.78
16:10:59|11935.78
16:11:00|11935.78
16:11:01|11935.78
16:11:02|11935.78
16:11:03|11935.78
16:11:04|11935.78
16:11:05|11935.78
16:11:07|11935.78
16:11:07|11935.78
16:11:08|11935.78
16:11:10|11935.78
16:11:11|11924.87
16:11:11|11924.87
16:11:13|11930.4
16:11:13|11930.4
16:11:15|11930.4
16:11:16|11930.4
16:11:17|11930.4
16:11:17|11930.4
16:11:18|11941.72
16:11:19|11941.72
16:11:21|11941.72
16:11:21|11941.72
16:11:22|11941.72
16:11:24|11941.72
16:11:24|11941.72
16:11:26|11941.72
16:11:27|11941.72
16:11:27|11941.72
16:11:28|11941.72
16:11:29|11941.72
16:11:30|11941.72
16:11:31|11941.72
16:11:32|11941.72
16:11:33|11941.72
16:11:34|11932.72
16:11:35|11932.72
16:11:36|11932.72
16:11:37|11932.72
16:11:39|11932.72
16:11:40|11929.42
16:11:41|11929.42
16:11:42|11929.42
16:11:43|11940.74
16:11:43|11940.74
16:11:45|11940.74
16:11:46|11940.74
16:11:46|11940.74
16:11:47|11931.42
16:11:49|11931.42
16:11:50|11931.42
16:11:51|11931.42
16:11:52|11931.42
16:11:53|11931.42
16:11:55|11932.99
16:11:55|11932.99
16:11:57|11932.99
16:11:59|11932.99
16:12:00|11929.41
16:12:01|11929.41
16:12:03|11929.41
16:12:03|11929.41
16:12:05|11929.41
16:12:05|11925.31
16:12:08|11925.31
16:12:08|11925.31
16:12:10|11925.31
16:12:11|11925.31
16:12:12|11925.31
16:12:13|11925.31
16:12:14|11925.31
16:12:14|11925.31
16:12:17|11925.31
16:12:17|11925.31
16:12:18|11925.31
16:12:19|11930.01
16:12:20|11930.01
16:12:21|11930.01
16:12:22|11930.01
16:12:24|11939.95
16:12:25|11939.95
16:12:26|11939.95
16:12:27|11939.95
16:12:28|11934.71
16:12:29|11934.71
16:12:30|11934.71
16:12:31|11934.71
16:12:32|11934.71
16:12:34|11934.71
16:12:34|11934.71
16:12:35|11934.71
16:12:36|11934.71
16:12:37|11934.71
16:12:38|11934.71
16:12:39|11934.71
16:12:41|11934.71
16:12:42|11934.71
16:12:43|11934.71
16:12:44|11934.71
16:12:44|11930.37
16:12:46|11930.37
16:12:47|11930.37
16:12:47|11930.37
16:12:49|11930.37
16:12:50|11933.03
16:12:50|11933.03
16:12:52|11933.03
16:12:53|11933.03
16:12:53|11933.03
16:12:55|11930.7
16:12:56|11930.7
16:12:57|11930.7
16:12:57|11930.7
16:13:00|11930.7
16:13:00|11930.7
16:13:02|11930.7
16:13:03|11930.7
16:13:04|11930.7
16:13:05|11930.7
16:13:07|11930.7
16:13:08|11930.7
16:13:08|11930.7
16:13:10|11929.41
16:13:11|11929.41
16:13:12|11932.25
16:13:14|11932.25
16:13:14|11932.25
16:13:15|11932.25
16:13:16|11932.25
16:13:17|11932.25
16:13:19|11932.25
16:13:20|11932.25
16:13:21|11932.25
16:13:23|11932.25
16:13:23|11932.25
16:13:24|11932.25
16:13:25|11932.25
16:13:26|11932.25
16:13:27|11932.25
16:13:28|11932.25
16:13:29|11932.25
16:13:30|11932.25
16:13:31|11932.25
16:13:32|11932.25
16:13:34|11932.25
16:13:34|11932.25
16:13:35|11932.25
16:13:37|11941.68
16:13:38|11941.68
16:13:39|11941.68
16:13:39|11931.35
16:13:40|11931.35
16:13:42|11937.75
16:13:42|11937.75
16:13:43|11937.75
16:13:44|11937.75
16:13:46|11937.75
16:13:46|11937.75
16:13:48|11937.75
16:13:48|11937.75
16:13:50|11937.75
16:13:50|11937.75
16:13:51|11937.75
16:13:53|11928.22
16:13:54|11920.18
16:13:56|11921.95
16:13:56|11921.95
16:13:57|11921.95
16:13:59|11921.95
16:14:01|11921.95
16:14:01|11921.95
16:14:02|11921.95
16:14:03|11932.04
16:14:05|11942.54
16:14:06|11942.54
16:14:07|11942.54
16:14:07|11942.53
16:14:10|11942.53
16:14:10|11942.53
16:14:11|11942.53
16:14:12|11942.53
16:14:14|11942.53
16:14:15|11929.
16:14:16|11929.
16:14:18|11929.67
16:14:18|11929.67
16:14:19|11929.67
16:14:20|11929.67
16:14:21|11929.67
16:14:22|11929.67
16:14:23|11929.67
16:14:24|11929.67
16:14:25|11929.67
16:14:26|11929.67
16:14:27|11929.67
16:14:28|11929.67
16:14:29|11929.67
16:14:30|11929.67
16:14:32|11929.67
16:14:33|11929.67
16:14:34|11929.67
16:14:35|11929.67
16:14:37|11929.67
16:14:37|11929.67
16:14:38|11929.67
16:14:40|11924.33
16:14:41|11924.33
16:14:42|11924.33
16:14:42|11924.33
16:14:43|11924.33
16:14:45|11924.33
16:14:46|11924.33
16:14:47|11924.33
16:14:47|11924.33
16:14:49|11924.33
16:14:49|11924.33
16:14:51|11924.33
16:14:52|11924.33
16:14:53|11924.33
16:14:54|11924.33
16:14:55|11921.43
16:14:56|11921.43
16:14:57|11921.43
16:14:58|11921.43
16:14:59|11921.43
16:15:01|11925.92
16:15:02|11925.92
16:15:03|11925.92
16:15:05|11925.92
16:15:06|11925.92
16:15:07|11925.92
16:15:09|11925.83
16:15:10|11925.83
16:15:11|11925.83
16:15:12|11925.83
16:15:12|11925.83
16:15:13|11925.83
16:15:14|11925.83
16:15:16|11925.83
16:15:17|11925.83
16:15:18|11935.24
16:15:19|11935.24
16:15:21|11935.24
16:15:21|11935.24
16:15:22|11935.24
16:15:24|11935.24
16:15:25|11935.24
16:15:25|11935.24
16:15:26|11935.24
16:15:27|11935.24
16:15:28|11935.24
16:15:30|11935.24
16:15:31|11935.24
16:15:32|11935.24
16:15:33|11935.24
16:15:34|11935.24
16:15:35|11935.24
16:15:36|11935.24
16:15:37|11935.24
16:15:38|11935.24
16:15:39|11935.24
16:15:40|11935.08
16:15:41|11935.08
16:15:42|11935.08
16:15:43|11935.08
16:15:44|11935.08
16:15:45|11935.08
16:15:46|11935.08
16:15:47|11940.45
16:15:49|11940.45
16:15:49|11940.45
16:15:50|11940.45
16:15:53|11940.45
16:15:53|11940.45
16:15:54|11935.09
16:15:55|11935.09
16:15:56|11935.09
16:15:57|11935.09
16:15:58|11935.09
16:15:59|11935.61
16:16:01|11935.61
16:16:03|11935.61
16:16:04|11935.61
16:16:05|11935.61
16:16:07|11935.61
16:16:07|11935.61
16:16:09|11935.61
16:16:10|11935.61
16:16:12|11935.61
16:16:12|11935.61
16:16:13|11935.67
16:16:14|11935.67
16:16:15|11935.67
16:16:16|11935.67
16:16:17|11935.67
16:16:18|11934.13
16:16:19|11930.39
16:16:20|11930.39
16:16:21|11930.39
16:16:22|11917.03
16:16:23|11917.03
16:16:24|11917.03
16:16:26|11917.03
16:16:27|11917.03
16:16:28|11917.03
16:16:30|11913.64
16:16:30|11913.63
16:16:31|11908.69
16:16:32|11906.44
16:16:33|11906.44
16:16:34|11903.21
16:16:35|11904.64
16:16:36|11904.64
16:16:37|11902.27
16:16:38|11906.56
16:16:39|11906.56
16:16:40|11906.56
16:16:41|11906.56
16:16:42|11906.56
16:16:43|11906.56
16:16:44|11906.56
16:16:45|11906.56
16:16:46|11906.56
16:16:47|11906.56
16:16:48|11908.53
16:16:49|11908.53
16:16:50|11908.53
16:16:51|11908.53
16:16:52|11908.53
16:16:53|11908.53
16:16:54|11898.47
16:16:55|11898.47
16:16:56|11898.47
16:16:57|11898.47
16:16:58|11903.69
16:16:59|11903.69
16:17:00|11903.69
16:17:01|11903.69
16:17:02|11903.69
16:17:03|11903.69
16:17:05|11891.48
16:17:05|11891.48
16:17:08|11891.48
16:17:08|11891.48
16:17:10|11891.48
16:17:12|11891.48
16:17:12|11891.48
16:17:13|11891.48
16:17:14|11891.48
16:17:15|11891.48
16:17:17|11891.48
16:17:17|11891.48
16:17:18|11891.48
16:17:19|11891.48
16:17:20|11893.67
16:17:21|11893.67
16:17:23|11893.67
16:17:24|11893.67
16:17:25|11893.67
16:17:26|11893.67
16:17:27|11893.67
16:17:28|11893.67
16:17:29|11879.97
16:17:30|11879.97
16:17:31|11879.97
16:17:33|11865.6
16:17:33|11865.6
16:17:35|11854.33
16:17:35|11854.33
16:17:37|11863.97
16:17:39|11870.78
16:17:39|11870.78
16:17:41|11870.78
16:17:42|11870.78
16:17:43|11870.78
16:17:44|11870.78
16:17:45|11870.87
16:17:47|11870.87
16:17:48|11870.87
16:17:48|11870.87
16:17:49|11870.87
16:17:51|11870.87
16:17:51|11870.87
16:17:53|11870.87
16:17:53|11870.87
16:17:54|11861.78
16:17:56|11874.26
16:17:57|11878.48
16:17:58|11884.28
16:17:59|11886.53
16:18:00|11886.53
16:18:01|11886.53
16:18:02|11886.53
16:18:04|11886.53
16:18:05|11886.53
16:18:05|11858.02
16:18:07|11858.02
16:18:07|11858.02
16:18:08|11867.26
16:18:09|11867.26
16:18:11|11867.26
16:18:13|11867.26
16:18:14|11867.26
16:18:16|11875.58
16:18:17|11875.58
16:18:17|11875.58
16:18:18|11875.58
16:18:20|11875.58
16:18:21|11875.58
16:18:22|11875.58
16:18:23|11875.58
16:18:25|11882.59
16:18:25|11882.59
16:18:26|11882.59
16:18:27|11882.59
16:18:28|11882.59
16:18:29|11882.59
16:18:31|11882.59
16:18:32|11882.59
16:18:33|11882.59
16:18:33|11882.59
16:18:35|11882.59
16:18:35|11886.5
16:18:37|11886.5
16:18:38|11886.5
16:18:38|11886.5
16:18:39|11890.22
16:18:41|11890.22
16:18:42|11890.22
16:18:43|11894.28
16:18:44|11894.28
16:18:46|11894.28
16:18:46|11894.28
16:18:47|11894.28
16:18:48|11894.28
16:18:50|11913.57
16:18:50|11921.87
16:18:52|11921.87
16:18:52|11921.87
16:18:53|11921.87
16:18:54|11922.74
16:18:55|11922.03
16:18:56|11922.03
16:18:57|11922.03
16:18:58|11922.03
16:18:59|11916.06
16:19:01|11916.06
16:19:02|11916.06
16:19:02|11916.06
16:19:04|11916.06
16:19:05|11916.06
16:19:06|11916.06
16:19:08|11916.06
16:19:09|11916.06
16:19:10|11916.06
16:19:11|11916.06
16:19:12|11916.06
16:19:13|11916.06
16:19:14|11916.06
16:19:15|11916.06
16:19:16|11916.06
16:19:17|11901.34
16:19:19|11901.34
16:19:20|11910.07
16:19:20|11910.07
16:19:21|11910.07
16:19:22|11910.07
16:19:24|11910.07
16:19:24|11910.07
16:19:26|11910.07
16:19:27|11910.07
16:19:28|11910.07
16:19:28|11910.07
16:19:30|11910.07
16:19:30|11910.07
16:19:31|11910.07
16:19:32|11910.07
16:19:33|11910.07
16:19:34|11906.74
16:19:35|11906.74
16:19:36|11906.74
16:19:37|11906.74
16:19:39|11906.74
16:19:40|11906.74
16:19:41|11906.74
16:19:42|11906.74
16:19:43|11906.74
16:19:44|11906.74
16:19:45|11906.74
16:19:46|11906.74
16:19:47|11906.74
16:19:48|11906.74
16:19:49|11906.74
16:19:50|11906.74
16:19:51|11906.74
16:19:52|11896.63
16:19:54|11899.97
16:19:54|11898.41
16:19:55|11898.41
16:19:56|11898.41
16:19:57|11898.41
16:19:58|11898.41
16:19:59|11898.41
16:20:00|11898.41
16:20:01|11898.41
16:20:03|11898.41
16:20:03|11898.41
16:20:05|11898.41
16:20:06|11898.41
16:20:07|11898.41
16:20:09|11898.41
16:20:10|11898.41
16:20:11|11898.41
16:20:12|11898.41
16:20:13|11905.5
16:20:14|11905.5
16:20:15|11905.5
16:20:16|11905.5
16:20:17|11905.5
16:20:19|11905.5
16:20:19|11905.5
16:20:20|11905.5
16:20:22|11905.5
16:20:24|11905.5
16:20:24|11907.1
16:20:25|11908.03
16:20:27|11909.59
16:20:28|11909.59
16:20:29|11909.59
16:20:30|11909.59
16:20:31|11908.75
16:20:31|11908.75
16:20:33|11908.75
16:20:33|11908.75
16:20:35|11908.75
16:20:36|11908.75
16:20:37|11908.75
16:20:38|11908.75
16:20:38|11908.75
16:20:41|11908.75
16:20:41|11908.75
16:20:42|11908.75
16:20:43|11908.75
16:20:44|11908.75
16:20:45|11908.75
16:20:46|11908.75
16:20:47|11908.75
16:20:49|11908.75
16:20:51|11908.75
16:20:51|11908.75
16:20:52|11908.75
16:20:53|11891.28
16:20:54|11889.32
16:20:55|11889.32
16:20:56|11889.32
16:20:57|11889.32
16:20:58|11889.32
16:20:59|11889.32
16:21:00|11889.32
16:21:01|11889.32
16:21:02|11889.32
16:21:03|11889.32
16:21:04|11889.32
16:21:06|11896.19
16:21:08|11896.19
16:21:09|11888.54
16:21:11|11888.54
16:21:12|11888.54
16:21:13|11888.54
16:21:14|11876.68
16:21:15|11876.68
16:21:17|11876.68
16:21:17|11871.01
16:21:18|11871.01
16:21:19|11871.01
16:21:20|11871.01
16:21:21|11871.01
16:21:22|11871.01
16:21:23|11871.01
16:21:24|11871.01
16:21:25|11871.01
16:21:26|11871.01
16:21:28|11870.95
16:21:28|11870.95
16:21:29|11870.95
16:21:30|11870.95
16:21:32|11870.95
16:21:32|11870.95
16:21:35|11870.95
16:21:35|11870.95
16:21:36|11870.95
16:21:37|11870.95
16:21:39|11870.95
16:21:39|11868.63
16:21:41|11868.63
16:21:41|11877.85
16:21:43|11877.85
16:21:44|11877.85
16:21:44|11877.85
16:21:46|11877.85
16:21:47|11877.85
16:21:48|11877.85
16:21:49|11877.85
16:21:50|11877.85
16:21:51|11877.85
16:21:52|11877.85
16:21:53|11877.85
16:21:55|11867.26
16:21:55|11867.26
16:21:56|11867.26
16:21:57|11867.26
16:21:58|11867.03
16:21:59|11853.22
16:22:00|11853.22
16:22:01|11853.22
16:22:02|11853.22
16:22:03|11853.22
16:22:05|11853.22
16:22:06|11875.42
16:22:07|11875.42
16:22:09|11873.29
16:22:09|11873.29
16:22:10|11873.29
16:22:11|11876.78
16:22:13|11876.78
16:22:15|11870.83
16:22:15|11870.83
16:22:16|11870.83
16:22:17|11870.83
16:22:18|11870.83
16:22:20|11870.83
16:22:20|11870.83
16:22:21|11870.83
16:22:23|11870.83
16:22:23|11902.96
16:22:24|11910.1
16:22:27|11910.1
16:22:27|11910.1
16:22:28|11910.1
16:22:29|11910.1
16:22:30|11910.1
16:22:31|11910.1
16:22:33|11904.93
16:22:34|11904.93
16:22:36|11904.93
16:22:36|11904.93
16:22:37|11904.93
16:22:39|11904.93
16:22:39|11904.93
16:22:41|11904.93
16:22:41|11904.93
16:22:42|11904.93
16:22:43|11904.93
16:22:44|11895.05
16:22:46|11895.05
16:22:47|11895.05
16:22:48|11895.05
16:22:49|11895.05
16:22:50|11895.05
16:22:51|11895.05
16:22:51|11895.05
16:22:53|11895.95
16:22:55|11895.95
16:22:55|11895.95
16:22:56|11895.95
16:22:57|11895.95
16:22:58|11895.95
16:22:59|11895.95
16:23:00|11895.95
16:23:01|11895.95
16:23:03|11895.95
16:23:03|11895.95
16:23:05|11895.95
16:23:06|11895.95
16:23:07|11895.95
16:23:09|11895.95
16:23:10|11910.1
16:23:11|11910.1
16:23:12|11910.1
16:23:12|11910.1
16:23:13|11910.1
16:23:16|11910.1
16:23:16|11910.1
16:23:17|11910.1
16:23:18|11910.1
16:23:19|11906.71
16:23:20|11910.08
16:23:21|11910.08
16:23:23|11906.7
16:23:24|11906.7
16:23:25|11901.22
16:23:25|11901.22
16:23:27|11901.32
16:23:29|11901.32
16:23:29|11901.32
16:23:30|11901.32
16:23:31|11901.32
16:23:32|11895.11
16:23:33|11895.11
16:23:34|11888.03
16:23:36|11890.28
16:23:37|11890.28
16:23:38|11890.28
16:23:38|11890.28
16:23:39|11890.28
16:23:41|11874.1
16:23:42|11874.1
16:23:42|11874.1
16:23:44|11874.1
16:23:45|11874.1
16:23:46|11874.1
16:23:47|11874.1
16:23:47|11889.08
16:23:49|11889.08
16:23:50|11889.08
16:23:51|11889.08
16:23:51|11889.08
16:23:53|11889.08
16:23:53|11889.08
16:23:56|11878.96
16:23:56|11878.96
16:23:57|11878.96
16:23:58|11878.96
16:23:59|11892.06
16:24:00|11892.06
16:24:02|11892.06
16:24:02|11892.06
16:24:03|11892.06
16:24:05|11892.06
16:24:06|11892.06
16:24:07|11892.06
16:24:08|11892.06
16:24:10|11892.06
16:24:10|11892.06
16:24:12|11892.06
16:24:13|11892.06
16:24:13|11892.06
16:24:15|11892.06
16:24:15|11892.06
16:24:17|11892.06
16:24:17|11892.42
16:24:19|11892.42
16:24:20|11892.42
16:24:21|11892.42
16:24:22|11892.42
16:24:23|11892.42
16:24:24|11892.42
16:24:26|11892.42
16:24:26|11892.42
16:24:27|11892.42
16:24:28|11892.42
16:24:30|11892.42
16:24:31|11892.42
16:24:33|11892.42
16:24:33|11892.42
16:24:34|11903.79
16:24:35|11903.79
16:24:36|11903.79
16:24:37|11903.79
16:24:39|11903.79
16:24:39|11903.79
16:24:41|11903.79
16:24:43|11903.79
16:24:43|11903.79
16:24:44|11903.79
16:24:45|11902.44
16:24:46|11902.44
16:24:47|11902.44
16:24:48|11902.44
16:24:49|11902.44
16:24:50|11902.44
16:24:51|11902.44
16:24:52|11902.44
16:24:53|11918.12
16:24:54|11924.35
16:24:55|11924.35
16:24:56|11944.96
16:24:57|11934.63
16:24:58|11934.63
16:24:59|11934.63
16:25:00|11938.59
16:25:01|11938.59
16:25:02|11938.59
16:25:03|11938.59
16:25:04|11938.59
16:25:05|11920.37
16:25:06|11912.63
16:25:08|11912.63
16:25:09|11912.63
16:25:10|11912.63
16:25:12|11912.63
16:25:13|11912.63
16:25:15|11912.63
16:25:16|11912.63
16:25:18|11912.63
16:25:18|11912.63
16:25:20|11912.63
16:25:21|11912.63
16:25:22|11912.63
16:25:23|11912.63
16:25:24|11912.63
16:25:25|11912.63
16:25:25|11928.11
16:25:27|11928.11
16:25:28|11928.11
16:25:29|11928.11
16:25:30|11928.11
16:25:31|11928.11
16:25:32|11928.11
16:25:33|11924.58
16:25:34|11924.58
16:25:35|11924.58
16:25:36|11924.58
16:25:38|11924.58
16:25:38|11924.58
16:25:39|11924.58
16:25:40|11924.58
16:25:41|11924.58
16:25:42|11924.58
16:25:43|11924.58
16:25:44|11924.58
16:25:45|11924.58
16:25:46|11924.58
16:25:48|11924.58
16:25:49|11924.58
16:25:49|11924.58
16:25:50|11924.58
16:25:52|11924.58
16:25:53|11924.58
16:25:54|11924.58
16:25:55|11916.01
16:25:55|11916.01
16:25:57|11916.01
16:25:57|11926.62
16:25:58|11926.62
16:26:00|11926.62
16:26:02|11926.62
16:26:02|11926.62
16:26:03|11926.62
16:26:04|11926.62
16:26:05|11926.62
16:26:06|11917.96
16:26:07|11917.96
16:26:08|11917.96
16:26:09|11917.96
16:26:10|11917.96
16:26:12|11917.96
16:26:13|11917.96
16:26:15|11917.96
16:26:16|11917.96
16:26:17|11917.96
16:26:18|11917.96
16:26:19|11917.96
16:26:20|11917.96
16:26:21|11917.96
16:26:22|11917.96
16:26:24|11924.82
16:26:25|11924.81
16:26:25|11924.81
16:26:26|11924.81
16:26:27|11924.81
16:26:29|11924.81
16:26:29|11924.81
16:26:31|11924.81
16:26:32|11924.81
16:26:32|11924.81
16:26:34|11924.81
16:26:34|11924.81
16:26:35|11924.81
16:26:37|11924.81
16:26:37|11924.81
16:26:39|11924.81
16:26:40|11924.81
16:26:41|11924.81
16:26:42|11927.
16:26:43|11927.
16:26:44|11927.
16:26:45|11927.
16:26:47|11927.
16:26:48|11927.
16:26:49|11927.
16:26:50|11934.63
16:26:51|11934.63
16:26:53|11934.63
16:26:53|11934.63
16:26:54|11934.63
16:26:56|11934.63
16:26:57|11934.63
16:26:58|11934.63
16:26:58|11930.76
16:26:59|11930.76
16:27:01|11930.76
16:27:02|11930.76
16:27:03|11930.76
16:27:04|11930.76
16:27:05|11930.76
16:27:06|11930.76
16:27:06|11930.76
16:27:08|11930.76
16:27:09|11930.76
16:27:10|11930.76
16:27:10|11930.76
16:27:12|11930.76
16:27:13|11930.76
16:27:15|11926.83
16:27:16|11926.83
16:27:17|11926.83
16:27:18|11918.56
16:27:19|11918.56
16:27:20|11918.56
16:27:22|11918.56
16:27:22|11918.56
16:27:24|11918.56
16:27:25|11918.56
16:27:26|11930.67
16:27:28|11930.67
16:27:29|11930.67
16:27:30|11930.67
16:27:31|11930.67
16:27:31|11918.56
16:27:33|11918.56
16:27:33|11918.56
16:27:35|11918.56
16:27:36|11918.56
16:27:36|11918.56
16:27:38|11915.2
16:27:39|11915.2
16:27:40|11915.2
16:27:41|11915.2
16:27:42|11915.2
16:27:43|11930.37
16:27:44|11930.37
16:27:45|11930.37
16:27:46|11930.67
16:27:47|11930.67
16:27:48|11931.03
16:27:49|11930.51
16:27:50|11930.51
16:27:51|11930.51
16:27:52|11930.51
16:27:53|11930.51
16:27:54|11930.51
16:27:55|11930.51
16:27:56|11930.51
16:27:57|11930.51
16:27:58|11930.51
16:27:59|11930.51
16:28:00|11930.51
16:28:01|11930.51
16:28:02|11930.51
16:28:03|11930.51
16:28:04|11930.51
16:28:06|11930.51
16:28:06|11930.51
16:28:07|11930.51
16:28:09|11930.51
16:28:09|11930.51
16:28:10|11917.58
16:28:12|11917.58
16:28:13|11917.58
16:28:14|11917.58
16:28:15|11917.58
16:28:17|11917.58
16:28:18|11937.96
16:28:18|11945.91
16:28:20|11945.91
16:28:21|11939.4
16:28:22|11939.4
16:28:23|11930.74
16:28:24|11930.74
16:28:25|11928.64
16:28:26|11928.64
16:28:27|11928.64
16:28:28|11928.64
16:28:29|11928.64
16:28:30|11928.64
16:28:31|11928.64
16:28:32|11928.64
16:28:33|11928.64
16:28:34|11930.51
16:28:36|11935.56
16:28:36|11947.48
16:28:38|11936.01
16:28:39|11944.25
16:28:39|11944.25
16:28:41|11944.25
16:28:42|11944.25
16:28:42|11944.25
16:28:43|11944.25
16:28:44|11944.25
16:28:46|11944.25
16:28:46|11944.25
16:28:47|11949.03
16:28:48|11949.61
16:28:50|11949.61
16:28:50|11949.61
16:28:51|11949.61
16:28:52|11949.61
16:28:53|11949.61
16:28:54|11949.61
16:28:55|11949.61
16:28:57|11949.61
16:28:57|11949.61
16:28:58|11949.61
16:28:59|11949.61
16:29:00|11949.61
16:29:02|11949.61
16:29:03|11949.79
16:29:04|11949.79
16:29:05|11949.79
16:29:06|11949.79
16:29:07|11949.79
16:29:08|11956.11
16:29:08|11953.68
16:29:09|11953.68
16:29:11|11953.68
16:29:11|11940.67
16:29:13|11940.66
16:29:14|11940.66
16:29:16|11940.66
16:29:17|11956.11
16:29:18|11967.58
16:29:19|11970.18
16:29:21|11997.21
16:29:22|11998.41
16:29:22|11998.41
16:29:24|11984.62
16:29:24|11984.62
16:29:25|11984.62
16:29:26|11987.47
16:29:28|11988.91
16:29:28|11988.91
16:29:30|11988.91
16:29:31|11988.91
16:29:32|11988.5
16:29:33|11979.95
16:29:34|11979.95
16:29:35|11979.95
16:29:36|11975.77
16:29:37|11975.77
16:29:38|11975.77
16:29:39|11975.77
16:29:40|11961.7
16:29:41|11961.7
16:29:42|11961.7
16:29:43|11961.7
16:29:44|11961.7
16:29:45|11961.7
16:29:46|11961.7
16:29:47|11961.7
16:29:48|11961.7
16:29:49|11961.7
16:29:50|11978.99
16:29:51|11978.41
16:29:52|11983.49
16:29:53|11979.19
16:29:54|11979.19
16:29:55|11979.19
16:29:56|11979.19
16:29:57|11979.19
16:29:58|11979.19
16:29:59|11979.19
16:30:00|11979.19
16:30:01|11979.19
16:30:02|11979.19
16:30:03|11973.23
16:30:04|11973.23
16:30:05|11973.23
16:30:06|11986.25
16:30:08|11984.51
16:30:08|11984.51
16:30:10|11984.51
16:30:10|11984.81
16:30:11|11984.81
16:30:13|11988.46
16:30:14|11995.21
16:30:15|12000.
16:30:17|12000.
16:30:18|12000.
16:30:19|12000.
16:30:20|12000.
16:30:21|12000.
16:30:22|12000.
16:30:23|12000.
16:30:24|12000.
16:30:25|12000.
16:30:26|12000.
16:30:27|12000.
16:30:28|12000.
16:30:29|12000.
16:30:30|12000.
16:30:31|12000.
16:30:32|12000.
16:30:33|11991.56
16:30:34|11991.56
16:30:35|11991.56
16:30:36|11991.56
16:30:37|11991.56
16:30:39|11991.56
16:30:40|11991.56
16:30:41|11991.56
16:30:42|11991.56
16:30:43|11991.56
16:30:44|11991.56
16:30:45|11991.56
16:30:46|11991.1
16:30:47|12010.
16:30:48|12010.
16:30:49|12003.51
16:30:50|12003.51
16:30:51|11991.87
16:30:52|11999.99
16:30:53|12000.09
16:30:54|12005.37
16:30:55|12005.37
16:30:56|12005.37
16:30:57|12010.
16:30:58|12010.
16:30:59|12039.84
16:31:00|12021.57
16:31:01|12031.27
16:31:02|12014.3
16:31:03|12034.11
16:31:04|12034.11
16:31:05|12035.57
16:31:06|12035.57
16:31:07|12038.2
16:31:08|12040.42
16:31:09|12038.79
16:31:10|12044.24
16:31:11|12044.24
16:31:12|12044.24
16:31:13|12040.25
16:31:14|12010.05
16:31:15|12013.76
16:31:17|12021.42
16:31:17|12035.57
16:31:19|12027.14
16:31:20|12027.14
16:31:22|12033.68
16:31:22|12024.44
16:31:23|12024.44
16:31:24|12024.44
16:31:25|12024.44
16:31:27|12024.44
16:31:28|12024.44
16:31:29|12024.44
16:31:30|12024.44
16:31:31|12024.44
16:31:32|12024.44
16:31:33|12024.44
16:31:34|12024.44
16:31:36|12024.44
16:31:37|12024.44
16:31:39|12024.44
16:31:40|12027.73
16:31:41|12027.73
16:31:41|12027.73
16:31:43|12045.62
16:31:44|12045.62
16:31:45|12045.62
16:31:47|12039.99
16:31:48|12037.48
16:31:48|12037.48
16:31:49|12037.48
16:31:50|12034.43
16:31:51|12033.4
16:31:53|12037.93
16:31:53|12037.93
16:31:54|12037.93
16:31:55|12053.85
16:31:56|12041.46
16:31:57|12045.96
16:31:59|12045.96
16:32:00|12045.96
16:32:02|12045.96
16:32:03|12045.96
16:32:03|12045.96
16:32:05|12045.96
16:32:06|12028.3
16:32:07|12028.27
16:32:08|12035.82
16:32:08|12037.56
16:32:09|12037.56
16:32:11|12037.56
16:32:12|12037.56
16:32:13|12040.54
16:32:14|12040.54
16:32:15|12040.54
16:32:16|12040.54
16:32:18|12040.54
16:32:19|12040.54
16:32:21|12040.17
16:32:21|12040.17
16:32:22|12040.17
16:32:23|12040.17
16:32:24|12040.17
16:32:26|12040.17
16:32:27|12040.17
16:32:28|12040.17
16:32:30|12040.17
16:32:30|12040.17
16:32:31|12040.17
16:32:32|12045.4
16:32:33|12045.4
16:32:34|12045.4
16:32:36|12045.4
16:32:37|12039.46
16:32:38|12039.46
16:32:39|12039.46
16:32:40|12039.46
16:32:41|12039.46
16:32:42|12027.41
16:32:43|12038.62
16:32:44|12038.62
16:32:45|12038.62
16:32:46|12038.62
16:32:48|12038.62
16:32:48|12038.62
16:32:50|12031.35
16:32:51|12031.35
16:32:51|12031.35
16:32:53|12031.35
16:32:54|12031.35
16:32:55|12031.35
16:32:56|12031.35
16:32:57|12031.35
16:32:59|12031.35
16:32:59|12031.35
16:33:00|12044.91
16:33:01|12045.42
16:33:02|12045.42
16:33:03|12045.42
16:33:04|12045.42
16:33:05|12048.09
16:33:06|12048.09
16:33:07|12053.86
16:33:08|12053.86
16:33:09|12053.86
16:33:10|12060.
16:33:11|12056.04
16:33:12|12060.
16:33:13|12078.28
16:33:14|12073.93
16:33:15|12071.87
16:33:16|12071.86
16:33:17|12086.63
16:33:18|12083.35
16:33:19|12070.31
16:33:21|12082.17
16:33:23|12078.43
16:33:24|12078.43
16:33:26|12078.43
16:33:27|12085.39
16:33:28|12085.39
16:33:29|12085.39
16:33:29|12100.4
16:33:30|12086.47
16:33:32|12089.51
16:33:33|12085.15
16:33:34|12094.79
16:33:36|12087.84
16:33:36|12087.84
16:33:37|12087.84
16:33:38|12089.06
16:33:39|12084.79
16:33:40|12084.79
16:33:41|12084.19
16:33:43|12078.92
16:33:43|12087.02
16:33:44|12087.02
16:33:46|12087.02
16:33:46|12087.02
16:33:48|12087.02
16:33:49|12087.02
16:33:50|12076.92
16:33:52|12076.92
16:33:52|12076.92
16:33:53|12076.92
16:33:54|12073.82
16:33:55|12074.33
16:33:56|12076.52
16:33:57|12085.87
16:33:58|12085.87
16:33:59|12085.87
16:34:00|12085.87
16:34:01|12085.87
16:34:02|12085.87
16:34:03|12085.87
16:34:04|12085.87
16:34:06|12085.87
16:34:07|12085.87
16:34:07|12085.87
16:34:09|12085.87
16:34:10|12085.87
16:34:11|12085.87
16:34:13|12085.87
16:34:13|12085.87
16:34:14|12085.87
16:34:15|12085.87
16:34:16|12085.87
16:34:17|12093.07
16:34:19|12093.07
16:34:21|12093.07
16:34:21|12097.92
16:34:22|12097.92
16:34:23|12097.89
16:34:25|12097.89
16:34:26|12097.89
16:34:28|12097.89
16:34:29|12091.71
16:34:30|12101.16
16:34:31|12099.6
16:34:32|12099.6
16:34:33|12099.6
16:34:34|12099.6
16:34:35|12100.96
16:34:36|12100.96
16:34:37|12100.96
16:34:37|12100.96
16:34:38|12100.96
16:34:39|12100.96
16:34:42|12095.17
16:34:42|12092.29
16:34:43|12092.29
16:34:44|12092.29
16:34:46|12092.29
16:34:47|12085.43
16:34:47|12085.43
16:34:49|12085.43
16:34:50|12085.43
16:34:51|12085.43
16:34:52|12085.43
16:34:53|12085.43
16:34:53|12085.43
16:34:55|12085.43
16:34:56|12085.29
16:34:57|12085.29
16:34:57|12085.29
16:34:59|12085.29
16:34:59|12085.29
16:35:01|12085.29
16:35:02|12091.45
16:35:03|12091.45
16:35:04|12091.45
16:35:05|12091.45
16:35:06|12091.45
16:35:08|12091.45
16:35:08|12091.45
16:35:09|12091.45
16:35:10|12099.6
16:35:11|12099.6
16:35:12|12099.6
16:35:13|12099.6
16:35:14|12099.6
16:35:15|12099.6
16:35:16|12099.6
16:35:17|12099.6
16:35:18|12099.6
16:35:19|12099.6
16:35:21|12099.6
16:35:22|12099.6
16:35:23|12099.6
16:35:23|12118.91
16:35:26|12100.66
16:35:26|12100.66
16:35:27|12099.82
16:35:29|12102.51
16:35:29|12102.51
16:35:31|12102.51
16:35:33|12111.98
16:35:33|12100.72
16:35:34|12100.72
16:35:35|12100.72
16:35:36|12116.68
16:35:37|12116.68
16:35:39|12116.68
16:35:40|12116.68
16:35:41|12115.85
16:35:42|12122.19
16:35:42|12120.
16:35:44|12120.
16:35:45|12120.
16:35:45|12120.
16:35:47|12120.
16:35:48|12120.
16:35:49|12120.
16:35:50|12120.
16:35:51|12120.
16:35:52|12120.04
16:35:53|12120.04
16:35:54|12120.04
16:35:55|12120.04
16:35:56|12120.04
16:35:57|12112.43
16:35:58|12112.43
16:35:58|12112.43
16:36:00|12112.43
16:36:01|12112.43
16:36:02|12112.43
16:36:03|12112.43
16:36:04|12120.7
16:36:05|12120.7
16:36:06|12120.7
16:36:07|12120.7
16:36:08|12120.7
16:36:09|12120.7
16:36:10|12133.39
16:36:11|12133.39
16:36:12|12134.35
16:36:13|12139.24
16:36:14|12135.51
16:36:14|12135.51
16:36:16|12135.51
16:36:16|12149.44
16:36:17|12149.44
16:36:19|12149.78
16:36:20|12144.55
16:36:21|12135.53
16:36:22|12140.51
16:36:23|12140.51
16:36:25|12140.51
16:36:25|12144.63
16:36:28|12152.58
16:36:29|12155.92
16:36:30|12159.47
16:36:31|12160.55
16:36:33|12164.46
16:36:34|12155.98
16:36:34|12168.33
16:36:36|12168.33
16:36:37|12168.33
16:36:38|12166.32
16:36:39|12160.
16:36:40|12160.
16:36:41|12143.84
16:36:42|12144.51
16:36:43|12144.51
16:36:43|12149.13
16:36:45|12142.95
16:36:46|12147.95
16:36:47|12147.95
16:36:47|12147.95
16:36:49|12144.52
16:36:49|12118.61
16:36:50|12116.08
16:36:52|12115.48
16:36:53|12127.69
16:36:53|12127.69
16:36:55|12127.69
16:36:56|12127.69
16:36:57|12127.69
16:36:58|12127.69
16:36:58|12127.69
16:37:00|12121.31
16:37:01|12121.31
16:37:02|12122.26
16:37:03|12122.26
16:37:04|12122.26
16:37:04|12107.53
16:37:06|12107.53
16:37:06|12107.53
16:37:08|12106.49
16:37:09|12087.3
16:37:10|12086.73
16:37:11|12101.17
16:37:12|12087.49
16:37:13|12097.7
16:37:14|12093.89
16:37:15|12087.54
16:37:16|12092.18
16:37:17|12092.18
16:37:18|12092.18
16:37:19|12086.34
16:37:20|12086.34
16:37:22|12078.67
16:37:23|12080.23
16:37:24|12100.58
16:37:25|12100.58
16:37:26|12096.05
16:37:27|12096.05
16:37:29|12133.78
16:37:29|12123.42
16:37:30|12133.57
16:37:31|12133.57
16:37:33|12127.05
16:37:34|12127.05
16:37:35|12116.04
16:37:36|12116.04
16:37:37|12112.17
16:37:38|12112.17
16:37:40|12109.08
16:37:41|12109.08
16:37:42|12109.08
16:37:43|12108.48
16:37:43|12117.84
16:37:45|12126.29
16:37:45|12126.29
16:37:46|12139.66
16:37:47|12141.35
16:37:49|12141.35
16:37:50|12141.35
16:37:51|12149.94
16:37:52|12144.79
16:37:53|12144.79
16:37:54|12133.99
16:37:55|12107.12
16:37:56|12119.52
16:37:57|12126.78
16:37:58|12126.78
16:37:59|12126.78
16:38:00|12126.78
16:38:01|12126.78
16:38:02|12126.78
16:38:03|12126.78
16:38:04|12126.78
16:38:05|12132.41
16:38:06|12132.41
16:38:07|12132.41
16:38:08|12132.43
16:38:09|12132.43
16:38:10|12132.43
16:38:12|12132.43
16:38:13|12142.95
16:38:14|12142.95
16:38:15|12142.95
16:38:15|12143.2
16:38:16|12143.2
16:38:17|12154.59
16:38:19|12143.72
16:38:20|12151.09
16:38:21|12163.35
16:38:21|12163.35
16:38:23|12154.84
16:38:24|12154.85
16:38:26|12154.86
16:38:26|12154.84
16:38:28|12154.84
16:38:29|12144.22
16:38:30|12144.22
16:38:31|12152.94
16:38:32|12152.94
16:38:33|12154.99
16:38:34|12154.99
16:38:35|12085.81
16:38:36|12116.32
16:38:38|12113.97
16:38:39|12113.79
16:38:40|12113.91
16:38:41|12113.91
16:38:43|12113.91
16:38:44|12113.91
16:38:44|12113.91
16:38:45|12113.91
16:38:47|12113.91
16:38:47|12113.91
16:38:49|12113.91
16:38:49|12113.91
16:38:50|12113.91
16:38:51|12113.91
16:38:52|12113.91
16:38:54|12113.91
16:38:55|12113.91
16:38:56|12113.91
16:38:57|12113.91
16:38:58|12113.91
16:38:59|12102.69
16:39:00|12102.69
16:39:01|12102.68
16:39:02|12097.8
16:39:03|12102.62
16:39:04|12102.62
16:39:05|12102.62
16:39:06|12102.62
16:39:07|12089.95
16:39:08|12089.95
16:39:09|12095.68
16:39:10|12095.68
16:39:11|12095.68
16:39:12|12083.77
16:39:13|12083.77
16:39:15|12083.77
16:39:15|12083.77
16:39:17|12084.84
16:39:17|12084.84
16:39:18|12074.2
16:39:20|12074.2
16:39:21|12074.2
16:39:21|12074.2
16:39:22|12074.2
16:39:24|12074.2
16:39:26|12080.26
16:39:26|12080.26
16:39:28|12080.26
16:39:29|12080.26
16:39:30|12080.26
16:39:31|12080.26
16:39:33|12080.26
16:39:34|12080.26
16:39:34|12080.26
16:39:36|12080.26
16:39:37|12080.26
16:39:38|12080.26
16:39:39|12091.63
16:39:40|12091.63
16:39:41|12091.63
16:39:42|12091.63
16:39:43|12091.63
16:39:44|12091.63
16:39:45|12091.63
16:39:46|12091.63
16:39:47|12091.63
16:39:48|12091.63
16:39:49|12107.6
16:39:51|12107.6
16:39:52|12107.6
16:39:52|12107.6
16:39:54|12107.6
16:39:55|12107.6
16:39:55|12107.6
16:39:56|12107.6
16:39:57|12107.6
16:39:59|12124.58
16:39:59|12133.95
16:40:00|12133.95
16:40:01|12131.91
16:40:02|12131.91
16:40:03|12125.99
16:40:04|12125.99
16:40:06|12125.99
16:40:06|12132.45
16:40:07|12141.75
16:40:09|12141.75
16:40:10|12133.53
16:40:10|12140.81
16:40:12|12140.81
16:40:13|12140.81
16:40:13|12133.58
16:40:15|12120.17
16:40:16|12121.34
16:40:16|12121.34
16:40:18|12114.68
16:40:20|12112.6
16:40:20|12112.6
16:40:21|12112.6
16:40:23|12112.6
16:40:24|12112.6
16:40:26|12112.6
16:40:27|12112.6
16:40:28|12112.6
16:40:29|12129.69
16:40:30|12129.69
16:40:31|12129.69
16:40:31|12129.69
16:40:32|12129.69
16:40:33|12129.69
16:40:35|12129.69
16:40:36|12129.69
16:40:36|12129.69
16:40:39|12129.69
16:40:39|12125.68
16:40:40|12131.8
16:40:41|12131.8
16:40:42|12131.8
16:40:43|12131.8
16:40:45|12131.8
16:40:46|12139.04
16:40:46|12140.54
16:40:47|12140.54
16:40:49|12140.54
16:40:50|12140.54
16:40:51|12140.54
16:40:52|12140.54
16:40:54|12148.76
16:40:54|12153.06
16:40:55|12147.89
16:40:56|12147.89
16:40:57|12147.89
16:40:58|12147.89
16:40:59|12147.89
16:41:00|12147.89
16:41:01|12147.89
16:41:02|12139.62
16:41:03|12147.33
16:41:04|12111.3
16:41:05|12111.3
16:41:06|12111.3
16:41:07|12111.3
16:41:08|12111.3
16:41:09|12122.27
16:41:10|12122.27
16:41:11|12122.27
16:41:12|12122.27
16:41:13|12122.27
16:41:14|12122.27
16:41:16|12129.34
16:41:17|12143.1
16:41:18|12143.1
16:41:19|12143.1
16:41:20|12143.1
16:41:21|12143.1
16:41:23|12135.23
16:41:23|12135.23
16:41:24|12135.23
16:41:26|12135.23
16:41:27|12135.23
16:41:29|12135.23
16:41:29|12139.09
16:41:31|12139.09
16:41:31|12139.09
16:41:33|12140.39
16:41:34|12140.39
16:41:35|12140.39
16:41:37|12140.39
16:41:37|12132.85
16:41:39|12132.85
16:41:40|12132.85
16:41:41|12132.85
16:41:42|12141.91
16:41:43|12141.91
16:41:44|12141.91
16:41:45|12141.91
16:41:46|12141.91
16:41:47|12141.91
16:41:48|12141.91
16:41:49|12141.91
16:41:50|12141.91
16:41:52|12141.91
16:41:53|12141.91
16:41:53|12141.91
16:41:54|12141.91
16:41:56|12141.91
16:41:57|12144.3
16:41:58|12144.3
16:41:59|12144.3
16:41:59|12144.3
16:42:01|12144.3
16:42:02|12144.3
16:42:03|12144.3
16:42:04|12144.3
16:42:05|12144.3
16:42:06|12144.3
16:42:07|12144.3
16:42:08|12153.88
16:42:10|12157.17
16:42:11|12149.85
16:42:12|12162.43
16:42:13|12159.37
16:42:13|12159.37
16:42:14|12159.37
16:42:15|12162.58
16:42:16|12167.09
16:42:17|12167.09
16:42:18|12167.09
16:42:19|12167.09
16:42:20|12167.09
16:42:22|12167.09
16:42:23|12162.89
16:42:24|12162.89
16:42:24|12162.89
16:42:26|12162.89
16:42:27|12162.89
16:42:28|12162.89
16:42:29|12162.89
16:42:31|12162.89
16:42:32|12162.89
16:42:33|12181.26
16:42:34|12171.46
16:42:34|12171.46
16:42:36|12171.46
16:42:36|12171.46
16:42:38|12178.97
16:42:39|12178.97
16:42:40|12178.97
16:42:41|12178.97
16:42:42|12178.97
16:42:43|12178.97
16:42:44|12178.97
16:42:45|12178.97
16:42:46|12175.58
16:42:47|12176.08
16:42:48|12176.08
16:42:49|12176.08
16:42:50|12176.08
16:42:51|12176.08
16:42:52|12176.08
16:42:53|12176.08
16:42:54|12176.08
16:42:55|12178.64
16:42:56|12178.64
16:42:57|12173.73
16:42:58|12173.73
16:42:59|12173.73
16:43:00|12173.73
16:43:01|12169.54
16:43:03|12169.54
16:43:04|12169.54
16:43:06|12169.54
16:43:06|12169.54
16:43:08|12179.56
16:43:09|12173.23
16:43:09|12173.23
16:43:10|12173.23
16:43:11|12180.
16:43:13|12177.93
16:43:14|12177.93
16:43:15|12177.93
16:43:16|12177.93
16:43:17|12186.72
16:43:18|12186.72
16:43:19|12186.72
16:43:20|12186.72
16:43:21|12186.73
16:43:22|12186.73
16:43:23|12186.73
16:43:24|12186.73
16:43:25|12186.73
16:43:26|12186.73
16:43:28|12186.73
16:43:29|12186.73
16:43:30|12186.73
16:43:31|12186.73
16:43:32|12186.73
16:43:33|12186.73
16:43:34|12186.73
16:43:35|12186.73
16:43:37|12186.73
16:43:39|12186.73
16:43:39|12186.73
16:43:40|12186.73
16:43:41|12175.06
16:43:42|12175.06
16:43:43|12175.06
16:43:44|12181.67
16:43:45|12181.67
16:43:47|12181.67
16:43:48|12181.67
16:43:49|12181.67
16:43:50|12181.67
16:43:51|12181.67
16:43:52|12181.67
16:43:53|12183.11
16:43:54|12174.59
16:43:56|12173.29
16:43:57|12173.29
16:43:57|12173.29
16:43:59|12173.29
16:43:59|12173.29
16:44:00|12171.45
16:44:02|12179.25
16:44:03|12172.23
16:44:04|12172.23
16:44:05|12172.23
16:44:06|12172.23
16:44:07|12172.21
16:44:08|12172.21
16:44:09|12172.21
16:44:10|12172.21
16:44:11|12172.21
16:44:13|12173.96
16:44:13|12179.41
16:44:15|12179.41
16:44:16|12179.41
16:44:17|12187.02
16:44:18|12181.45
16:44:19|12181.45
16:44:20|12181.45
16:44:21|12187.66
16:44:22|12187.66
16:44:23|12187.66
16:44:24|12187.66
16:44:25|12187.66
16:44:26|12187.23
16:44:28|12201.24
16:44:30|12209.22
16:44:30|12238.64
16:44:31|12224.55
16:44:32|12217.89
16:44:33|12202.71
16:44:35|12209.06
16:44:36|12262.52
16:44:37|12264.77
16:44:38|12253.45
16:44:39|12255.18
16:44:39|12257.02
16:44:41|12257.
16:44:41|12253.84
16:44:43|12257.16
16:44:43|12257.16
16:44:45|12228.19
16:44:46|12228.19
16:44:47|12241.35
16:44:47|12235.76
16:44:48|12251.28
16:44:50|12251.28
16:44:51|12251.28
16:44:52|12251.28
16:44:53|12251.28
16:44:54|12287.32
16:44:55|12258.77
16:44:56|12258.77
16:44:57|12258.77
16:44:58|12257.66
16:44:59|12255.82
16:45:01|12254.29
16:45:01|12233.72
16:45:02|12249.74
16:45:03|12249.74
16:45:04|12249.74
16:45:05|12249.74
16:45:06|12248.61
16:45:07|12240.96
16:45:08|12240.96
16:45:09|12238.95
16:45:10|12238.95
16:45:11|12238.95
16:45:12|12238.95
16:45:13|12220.9
16:45:14|12220.9
16:45:15|12212.2
16:45:16|12204.76
16:45:17|12204.62
16:45:18|12204.62
16:45:19|12202.24
16:45:20|12207.45
16:45:21|12208.95
16:45:22|12208.95
16:45:23|12204.52
16:45:24|12202.59
16:45:25|12201.62
16:45:26|12201.62
16:45:27|12201.62
16:45:28|12201.62
16:45:30|12201.62
16:45:31|12182.54
16:45:32|12181.56
16:45:34|12201.69
16:45:35|12208.76
16:45:36|12204.41
16:45:37|12209.01
16:45:38|12209.01
16:45:39|12199.89
16:45:40|12199.89
16:45:41|12196.2
16:45:42|12196.2
16:45:44|12196.2
16:45:45|12216.59
16:45:46|12216.59
16:45:47|12220.43
16:45:48|12210.65
16:45:49|12210.65
16:45:50|12210.65
16:45:51|12216.18
16:45:52|12216.18
16:45:53|12216.18
16:45:54|12216.18
16:45:55|12224.16
16:45:56|12224.16
16:45:57|12224.16
16:45:58|12224.16
16:45:59|12224.16
16:46:00|12226.13
16:46:01|12226.13
16:46:02|12224.26
16:46:03|12224.26
16:46:04|12224.26
16:46:05|12224.26
16:46:06|12224.26
16:46:08|12232.86
16:46:09|12291.14
16:46:11|12263.46
16:46:11|12271.8
16:46:13|12265.25
16:46:13|12272.56
16:46:15|12264.52
16:46:16|12295.63
16:46:17|12284.43
16:46:18|12284.43
16:46:20|12291.94
16:46:20|12279.75
16:46:22|12295.63
16:46:23|12291.17
16:46:23|12291.17
16:46:25|12300.
16:46:26|12294.26
16:46:27|12282.46
16:46:29|12288.37
16:46:29|12288.37
16:46:31|12290.5
16:46:32|12290.49
16:46:34|12290.49
16:46:35|12290.49
16:46:37|12300.
16:46:37|12296.16
16:46:38|12294.96
16:46:39|12290.5
16:46:41|12290.31
16:46:42|12295.02
16:46:43|12295.02
16:46:43|12295.02
16:46:45|12288.37
16:46:46|12288.37
16:46:47|12301.5
16:46:47|12333.53
16:46:49|12321.09
16:46:51|12318.48
16:46:51|12341.64
16:46:53|12344.55
16:46:53|12324.06
16:46:55|12351.75
16:46:56|12338.1
16:46:57|12339.49
16:46:58|12339.21
16:46:58|12345.46
16:47:00|12373.17
16:47:01|12350.4
16:47:02|12339.21
16:47:03|12341.76
16:47:03|12339.32
16:47:04|12339.15
16:47:06|12336.69
16:47:07|12336.69
16:47:08|12320.82
16:47:09|12330.95
16:47:10|12331.59
16:47:11|12332.56
16:47:12|12320.97
16:47:13|12320.97
16:47:14|12320.97
16:47:15|12308.96
16:47:15|12308.96
16:47:17|12314.29
16:47:18|12291.47
16:47:19|12291.47
16:47:19|12303.21
16:47:21|12303.21
16:47:22|12303.21
16:47:23|12303.21
16:47:24|12304.79
16:47:25|12322.14
16:47:26|12328.13
16:47:26|12333.69
16:47:28|12315.7
16:47:29|12315.7
16:47:30|12315.7
16:47:32|12317.41
16:47:33|12317.41
16:47:33|12317.41
16:47:34|12317.41
16:47:35|12317.41
16:47:36|12328.87
16:47:38|12334.94
16:47:39|12353.67
16:47:39|12357.23
16:47:41|12357.23
16:47:42|12356.53
16:47:43|12356.53
16:47:44|12337.
16:47:45|12324.26
16:47:46|12310.65
16:47:47|12310.65
16:47:47|12307.28
16:47:48|12307.28
16:47:49|12307.28
16:47:51|12307.28
16:47:52|12307.28
16:47:53|12307.28
16:47:53|12307.28
16:47:55|12307.28
16:47:56|12294.03
16:47:57|12294.01
16:47:58|12274.
16:47:58|12273.65
16:47:59|12273.65
16:48:01|12259.87
16:48:02|12249.99
16:48:03|12255.53
16:48:04|12255.53
16:48:05|12255.53
16:48:07|12254.04
16:48:07|12254.04
16:48:08|12254.04
16:48:09|12237.32
16:48:11|12243.19
16:48:11|12231.21
16:48:13|12237.41
16:48:14|12224.74
16:48:15|12234.16
16:48:16|12224.74
16:48:17|12232.07
16:48:18|12232.07
16:48:18|12232.07
16:48:20|12232.07
16:48:20|12231.95
16:48:22|12222.68
16:48:23|12222.68
16:48:24|12222.68
16:48:25|12213.87
16:48:25|12213.87
16:48:27|12218.05
16:48:28|12218.05
16:48:29|12218.05
16:48:30|12218.05
16:48:31|12210.48
16:48:32|12211.37
16:48:34|12211.37
16:48:35|12210.47
16:48:36|12196.87
16:48:36|12193.72
16:48:37|12177.66
16:48:39|12181.95
16:48:40|12181.95
16:48:40|12184.19
16:48:41|12189.92
16:48:42|12189.78
16:48:44|12188.52
16:48:44|12188.52
16:48:46|12186.91
16:48:46|12192.51
16:48:48|12192.51
16:48:50|12175.12
16:48:50|12209.08
16:48:52|12209.08
16:48:54|12216.62
16:48:54|12216.62
16:48:55|12216.62
16:48:56|12216.62
16:48:57|12216.62
16:48:58|12236.84
16:49:00|12234.74
16:49:00|12250.56
16:49:02|12271.05
16:49:03|12252.86
16:49:03|12252.86
16:49:05|12267.9
16:49:06|12267.9
16:49:07|12267.9
16:49:07|12262.97
16:49:09|12262.97
16:49:10|12276.07
16:49:12|12317.03
16:49:12|12275.01
16:49:13|12275.01
16:49:14|12298.73
16:49:15|12272.35
16:49:16|12272.35
16:49:17|12286.32
16:49:18|12286.32
16:49:19|12293.4
16:49:20|12293.4
16:49:21|12282.56
16:49:22|12275.94
16:49:23|12285.89
16:49:24|12271.94
16:49:25|12271.94
16:49:27|12270.27
16:49:28|12284.59
16:49:28|12284.59
16:49:29|12284.59
16:49:30|12278.95
16:49:33|12278.95
16:49:34|12293.18
16:49:35|12282.94
16:49:36|12282.94
16:49:37|12282.94
16:49:38|12282.94
16:49:39|12272.3
16:49:40|12272.3
16:49:41|12272.3
16:49:42|12272.3
16:49:43|12272.3
16:49:45|12272.3
16:49:46|12272.3
16:49:47|12279.71
16:49:48|12267.15
16:49:49|12267.15
16:49:50|12269.5
16:49:51|12269.5
16:49:52|12280.
16:49:53|12280.
16:49:54|12280.
16:49:56|12280.
16:49:57|12280.
16:49:57|12280.
16:49:58|12280.
16:50:00|12285.31
16:50:00|12276.76
16:50:02|12276.76
16:50:03|12276.76
16:50:04|12276.76
16:50:05|12275.05
16:50:07|12280.
16:50:07|12280.
16:50:09|12280.48
16:50:10|12280.48
16:50:11|12280.48
16:50:12|12280.48
16:50:13|12280.48
16:50:14|12278.94
16:50:15|12278.94
16:50:16|12278.94
16:50:17|12277.24
16:50:18|12277.24
16:50:20|12261.62
16:50:20|12261.62
16:50:22|12261.62
16:50:23|12263.75
16:50:24|12263.75
16:50:25|12263.75
16:50:26|12271.38
16:50:27|12262.79
16:50:29|12262.79
16:50:30|12262.79
16:50:30|12262.79
16:50:32|12263.17
16:50:33|12263.17
16:50:34|12265.33
16:50:35|12265.33
16:50:37|12265.33
16:50:38|12265.33
16:50:39|12265.33
16:50:40|12265.33
16:50:42|12265.33
16:50:43|12265.33
16:50:43|12265.33
16:50:45|12265.33
16:50:46|12265.33
16:50:47|12254.5
16:50:49|12241.47
16:50:50|12229.12
16:50:51|12224.72
16:50:51|12224.72
16:50:52|12236.76
16:50:53|12236.76
16:50:55|12236.76
16:50:55|12246.7
16:50:57|12246.7
16:50:58|12246.7
16:50:59|12246.7
16:51:00|12256.62
16:51:01|12256.62
16:51:02|12255.93
16:51:03|12255.93
16:51:04|12255.93
16:51:06|12255.93
16:51:07|12255.93
16:51:08|12255.93
16:51:08|12245.39
16:51:10|12245.39
16:51:10|12245.39
16:51:11|12237.07
16:51:12|12237.07
16:51:13|12236.77
16:51:14|12236.77
16:51:15|12236.77
16:51:16|12236.77
16:51:17|12236.77
16:51:19|12231.78
16:51:19|12231.78
16:51:20|12231.78
16:51:21|12231.78
16:51:22|12231.78
16:51:23|12231.78
16:51:25|12231.78
16:51:25|12231.78
16:51:26|12245.99
16:51:28|12239.17
16:51:28|12239.17
16:51:30|12239.17
16:51:30|12239.17
16:51:32|12239.17
16:51:32|12239.17
16:51:33|12239.17
16:51:34|12248.51
16:51:36|12265.15
16:51:38|12269.85
16:51:38|12269.85
16:51:39|12269.85
16:51:40|12251.75
16:51:42|12251.75
16:51:43|12251.75
16:51:44|12251.75
16:51:45|12265.85
16:51:46|12265.85
16:51:47|12272.58
16:51:48|12272.58
16:51:49|12288.32
16:51:50|12277.18
16:51:51|12277.18
16:51:52|12277.18
16:51:53|12277.18
16:51:54|12279.78
16:51:55|12279.78
16:51:56|12279.78
16:51:57|12279.78
16:51:58|12279.78
16:51:59|12279.78
16:52:00|12279.78
16:52:01|12279.1
16:52:02|12278.96
16:52:03|12278.96
16:52:04|12278.96
16:52:05|12278.96
16:52:06|12268.27
16:52:07|12268.27
16:52:08|12266.47
16:52:09|12291.05
16:52:10|12291.05
16:52:11|12291.05
16:52:12|12292.29
16:52:13|12292.29
16:52:14|12292.29
16:52:15|12294.74
16:52:16|12294.74
16:52:17|12298.52
16:52:18|12298.52
16:52:19|12298.52
16:52:20|12298.52
16:52:21|12298.52
16:52:22|12298.52
16:52:23|12298.52
16:52:24|12298.52
16:52:25|12298.52
16:52:26|12298.52
16:52:27|12298.52
16:52:28|12298.52
16:52:29|12298.52
16:52:30|12294.71
16:52:31|12294.71
16:52:32|12294.71
16:52:33|12294.71
16:52:34|12294.71
16:52:35|12294.71
16:52:36|12306.44
16:52:37|12306.44
16:52:38|12306.44
16:52:40|12301.8
16:52:40|12305.09
16:52:41|12316.25
16:52:42|12312.4
16:52:44|12289.53
16:52:45|12311.83
16:52:46|12311.83
16:52:47|12311.83
16:52:48|12311.83
16:52:49|12316.25
16:52:50|12305.93
16:52:52|12316.24
16:52:52|12316.24
16:52:53|12308.78
16:52:54|12308.78
16:52:56|12314.38
16:52:57|12318.17
16:52:58|12321.08
16:52:59|12321.08
16:53:00|12321.94
16:53:01|12335.51
16:53:02|12335.51
16:53:03|12332.36
16:53:04|12332.36
16:53:05|12332.36
16:53:06|12332.36
16:53:07|12322.6
16:53:08|12322.6
16:53:09|12307.95
16:53:10|12318.81
16:53:12|12304.64
16:53:12|12304.64
16:53:13|12304.64
16:53:15|12318.76
16:53:16|12318.76
16:53:16|12318.76
16:53:17|12313.98
16:53:18|12313.98
16:53:20|12313.98
16:53:21|12300.
16:53:21|12306.95
16:53:23|12306.95
16:53:24|12306.95
16:53:25|12306.95
16:53:26|12306.95
16:53:26|12306.95
16:53:27|12306.95
16:53:29|12306.95
16:53:30|12314.33
16:53:31|12314.33
16:53:32|12314.33
16:53:33|12314.33
16:53:34|12314.33
16:53:35|12314.33
16:53:36|12314.33
16:53:37|12318.91
16:53:39|12333.22
16:53:40|12333.22
16:53:41|12337.22
16:53:42|12337.22
16:53:43|12337.22
16:53:45|12337.22
16:53:46|12337.22
16:53:47|12337.22
16:53:48|12316.01
16:53:49|12316.01
16:53:50|12316.01
16:53:51|12316.01
16:53:53|12316.01
16:53:53|12316.01
16:53:55|12316.01
16:53:56|12320.8
16:53:57|12320.8
16:53:58|12315.66
16:54:00|12315.66
16:54:01|12315.66
16:54:02|12315.66
16:54:02|12326.34
16:54:03|12326.34
16:54:05|12326.34
16:54:05|12326.34
16:54:07|12326.34
16:54:08|12326.34
16:54:09|12326.34
16:54:10|12326.34
16:54:11|12326.34
16:54:13|12300.
16:54:14|12306.
16:54:15|12300.
16:54:16|12300.
16:54:17|12300.
16:54:19|12284.38
16:54:19|12284.38
16:54:20|12292.47
16:54:21|12292.47
16:54:22|12295.84
16:54:23|12295.84
16:54:24|12300.
16:54:25|12307.37
16:54:26|12307.37
16:54:27|12307.37
16:54:28|12307.37
16:54:29|12307.37
16:54:30|12307.37
16:54:31|12307.37
16:54:32|12306.66
16:54:33|12306.67
16:54:34|12306.67
16:54:35|12306.67
16:54:36|12306.67
16:54:38|12306.67
16:54:40|12294.61
16:54:40|12294.53
16:54:41|12294.53
16:54:42|12294.53
16:54:44|12294.53
16:54:44|12293.41
16:54:46|12293.41
16:54:48|12292.46
16:54:48|12292.46
16:54:49|12292.46
16:54:50|12284.73
16:54:51|12284.73
16:54:52|12284.73
16:54:54|12291.34
16:54:54|12291.34
16:54:56|12295.86
16:54:57|12295.86
16:54:57|12295.86
16:54:58|12291.58
16:55:00|12291.58
16:55:00|12287.02
16:55:01|12287.02
16:55:03|12287.02
16:55:03|12287.02
16:55:05|12292.46
16:55:06|12292.46
16:55:07|12284.37
16:55:09|12291.9
16:55:10|12291.9
16:55:10|12291.9
16:55:12|12291.9
16:55:13|12303.02
16:55:14|12303.02
16:55:15|12303.02
16:55:16|12303.02
16:55:16|12303.02
16:55:18|12303.02
16:55:19|12303.02
16:55:20|12298.34
16:55:21|12298.34
16:55:22|12298.34
16:55:23|12298.34
16:55:23|12298.34
16:55:26|12298.34
16:55:26|12298.34
16:55:27|12298.34
16:55:29|12298.34
16:55:30|12298.34
16:55:31|12298.34
16:55:32|12298.34
16:55:33|12298.34
16:55:35|12298.34
16:55:35|12298.34
16:55:36|12304.66
16:55:37|12304.66
16:55:38|12304.66
16:55:39|12296.31
16:55:41|12291.75
16:55:42|12291.75
16:55:44|12291.75
16:55:45|12291.75
16:55:46|12302.5
16:55:46|12302.5
16:55:48|12302.5
16:55:50|12302.5
16:55:50|12302.5
16:55:51|12302.5
16:55:52|12302.
16:55:54|12302.
16:55:56|12299.52
16:55:56|12299.52
16:55:58|12299.52
16:55:59|12299.52
16:56:00|12291.66
16:56:01|12291.66
16:56:01|12291.66
16:56:03|12291.66
16:56:04|12291.66
16:56:05|12291.66
16:56:06|12291.66
16:56:06|12291.66
16:56:08|12292.31
16:56:08|12292.31
16:56:09|12292.31
16:56:11|12293.5
16:56:12|12293.5
16:56:12|12293.5
16:56:14|12293.5
16:56:16|12296.64
16:56:16|12302.98
16:56:18|12311.57
16:56:19|12325.31
16:56:20|12325.28
16:56:21|12325.28
16:56:22|12325.28
16:56:23|12325.28
16:56:24|12325.28
16:56:25|12325.28
16:56:25|12317.16
16:56:27|12317.16
16:56:28|12317.16
16:56:28|12317.16
16:56:30|12317.16
16:56:30|12317.16
16:56:32|12317.16
16:56:32|12317.16
16:56:34|12317.16
16:56:35|12317.16
16:56:35|12317.16
16:56:37|12317.16
16:56:38|12317.16
16:56:39|12317.16
16:56:40|12317.16
16:56:40|12317.16
16:56:42|12316.63
16:56:43|12309.29
16:56:44|12309.29
16:56:45|12295.6
16:56:47|12295.6
16:56:48|12295.6
16:56:49|12295.6
16:56:50|12295.6
16:56:51|12295.6
16:56:52|12295.6
16:56:54|12295.6
16:56:55|12295.6
16:56:56|12295.6
16:56:57|12295.6
16:56:58|12300.81
16:56:59|12315.02
16:57:00|12315.02
16:57:01|12315.02
16:57:02|12306.61
16:57:04|12294.94
16:57:05|12294.94
16:57:05|12294.94
16:57:07|12294.94
16:57:08|12294.94
16:57:08|12294.94
16:57:09|12306.61
16:57:11|12306.61
16:57:11|12306.61
16:57:12|12306.61
16:57:13|12306.63
16:57:14|12306.63
16:57:16|12306.
16:57:16|12306.
16:57:17|12306.
16:57:18|12306.
16:57:20|12306.
16:57:20|12298.22
16:57:22|12298.22
16:57:23|12298.22
16:57:23|12298.22
16:57:24|12298.22
16:57:25|12298.22
16:57:26|12298.22
16:57:28|12298.22
16:57:28|12309.47
16:57:29|12309.47
16:57:30|12309.47
16:57:32|12309.47
16:57:32|12309.47
16:57:34|12309.47
16:57:35|12309.47
16:57:36|12309.47
16:57:37|12309.29
16:57:38|12309.29
16:57:39|12309.29
16:57:40|12309.29
16:57:41|12309.29
16:57:42|12309.29
16:57:44|12298.22
16:57:44|12298.22
16:57:46|12298.22
16:57:47|12310.81
16:57:48|12298.22
16:57:49|12298.22
16:57:50|12298.22
16:57:51|12308.69
16:57:52|12308.69
16:57:54|12321.57
16:57:55|12321.57
16:57:56|12321.57
16:57:57|12321.57
16:57:58|12330.65
16:57:59|12331.89
16:58:00|12331.89
16:58:01|12331.89
16:58:02|12331.89
16:58:03|12327.4
16:58:04|12327.4
16:58:05|12327.4
16:58:07|12327.4
16:58:08|12332.23
16:58:08|12330.24
16:58:09|12330.24
16:58:10|12330.24
16:58:12|12337.09
16:58:13|12337.09
16:58:14|12334.59
16:58:15|12334.59
16:58:16|12334.59
16:58:17|12331.89
16:58:17|12331.27
16:58:19|12331.27
16:58:19|12331.27
16:58:21|12334.59
16:58:22|12334.59
16:58:22|12334.59
16:58:23|12340.
16:58:24|12340.
16:58:26|12340.
16:58:27|12340.
16:58:27|12340.
16:58:29|12349.99
16:58:30|12348.84
16:58:31|12343.63
16:58:32|12343.63
16:58:33|12352.45
16:58:34|12352.45
16:58:35|12342.32
16:58:37|12345.57
16:58:38|12334.66
16:58:38|12334.66
16:58:40|12350.49
16:58:41|12338.34
16:58:41|12351.
16:58:42|12351.
16:58:43|12351.
16:58:46|12352.46
16:58:46|12361.91
16:58:47|12349.98
16:58:48|12342.44
16:58:50|12342.44
16:58:50|12334.94
16:58:52|12349.77
16:58:53|12349.77
16:58:53|12349.77
16:58:55|12351.
16:58:55|12351.
16:58:57|12351.
16:58:57|12351.
16:58:58|12351.
16:59:00|12351.
16:59:00|12351.
16:59:03|12349.77
16:59:03|12349.77
16:59:05|12355.01
16:59:06|12348.61
16:59:07|12348.61
16:59:08|12371.34
16:59:09|12355.63
16:59:10|12355.63
16:59:11|12355.63
16:59:12|12357.15
16:59:13|12394.1
16:59:14|12394.1
16:59:15|12337.88
16:59:16|12343.46
16:59:17|12364.97
16:59:18|12364.97
16:59:19|12364.97
16:59:20|12380.89
16:59:21|12390.63
16:59:22|12383.8
16:59:23|12390.63
16:59:25|12390.63
16:59:25|12390.63
16:59:26|12400.
16:59:27|12400.
16:59:28|12399.89
16:59:29|12392.41
16:59:30|12392.41
16:59:31|12392.41
16:59:32|12392.41
16:59:33|12374.22
16:59:34|12351.21
16:59:36|12351.21
16:59:36|12351.21
16:59:37|12379.71
16:59:38|12380.9
16:59:39|12380.9
16:59:41|12380.8
16:59:41|12380.19
16:59:42|12376.59
16:59:44|12374.01
16:59:45|12374.01
16:59:47|12378.94
16:59:47|12374.48
16:59:48|12378.94
16:59:49|12380.32
16:59:50|12380.31
16:59:51|12380.31
16:59:52|12380.31
16:59:53|12373.54
16:59:54|12373.54
16:59:56|12384.64
16:59:57|12384.64
16:59:58|12384.64
16:59:59|12417.24
17:00:00|12423.08
17:00:00|12435.33
17:00:02|12401.75
17:00:03|12401.83
17:00:04|12416.69
17:00:05|12395.01
17:00:06|12411.67
17:00:08|12392.09
17:00:08|12392.09
17:00:10|12396.47
17:00:11|12399.04
17:00:12|12397.87
17:00:13|12397.87
17:00:15|12370.3
17:00:16|12383.03
17:00:17|12379.24
17:00:19|12370.31
17:00:19|12361.66
17:00:20|12371.7
17:00:21|12371.7
17:00:22|12362.92
17:00:23|12355.29
17:00:24|12355.29
17:00:25|12349.18
17:00:26|12343.06
17:00:27|12344.71
17:00:28|12336.12
17:00:29|12346.3
17:00:30|12346.3
17:00:31|12320.55
17:00:33|12320.55
17:00:33|12320.55
17:00:35|12320.55
17:00:36|12329.74
17:00:36|12347.72
17:00:38|12344.83
17:00:39|12333.79
17:00:39|12333.79
17:00:40|12333.79
17:00:42|12333.79
17:00:43|12336.1
17:00:45|12333.48
17:00:45|12333.48
17:00:47|12341.51
17:00:49|12341.51
17:00:50|12341.51
17:00:52|12341.51
17:00:53|12335.64
17:00:54|12335.64
17:00:55|12336.25
17:00:55|12315.26
17:00:57|12315.26
17:00:58|12315.26
17:00:59|12315.26
17:01:00|12315.26
17:01:01|12330.16
17:01:01|12318.13
17:01:02|12318.13
17:01:04|12318.13
17:01:05|12316.71
17:01:06|12316.71
17:01:07|12316.71
17:01:08|12274.97
17:01:09|12286.76
17:01:10|12296.24
17:01:11|12296.24
17:01:12|12296.24
17:01:13|12296.24
17:01:14|12296.24
17:01:15|12282.6
17:01:15|12286.85
17:01:17|12280.77
17:01:18|12285.76
17:01:19|12285.76
17:01:20|12285.76
17:01:21|12285.76
17:01:22|12285.76
17:01:22|12242.59
17:01:24|12234.41
17:01:24|12241.7
17:01:25|12206.25
17:01:27|12218.91
17:01:28|12228.21
17:01:29|12224.03
17:01:29|12205.14
17:01:31|12220.52
17:01:32|12205.54
17:01:33|12205.14
17:01:33|12205.14
17:01:35|12205.14
17:01:36|12203.51
17:01:36|12202.36
17:01:39|12189.28
17:01:39|12182.84
17:01:40|12182.84
17:01:41|12182.84
17:01:42|12190.36
17:01:43|12191.01
17:01:44|12191.01
17:01:45|12191.01
17:01:47|12191.01
17:01:49|12208.43
17:01:50|12177.12
17:01:51|12177.12
17:01:52|12194.09
17:01:54|12191.43
17:01:55|12194.11
17:01:56|12181.65
17:01:57|12181.65
17:01:57|12180.05
17:01:59|12181.51
17:02:00|12178.76
17:02:02|12181.06
17:02:03|12203.2
17:02:04|12179.01
17:02:05|12188.72
17:02:06|12188.72
17:02:07|12188.72
17:02:07|12203.2
17:02:10|12203.2
17:02:10|12203.2
17:02:12|12203.2
17:02:12|12218.97
17:02:14|12218.97
17:02:15|12200.36
17:02:16|12177.94
17:02:16|12199.89
17:02:17|12199.89
17:02:19|12199.89
17:02:20|12199.89
17:02:20|12183.8
17:02:22|12183.8
17:02:24|12183.8
17:02:24|12194.07
17:02:25|12193.47
17:02:26|12193.47
17:02:27|12193.47
17:02:28|12201.92
17:02:29|12201.93
17:02:30|12201.93
17:02:31|12201.93
17:02:32|12192.68
17:02:33|12192.68
17:02:34|12192.68
17:02:35|12186.76
17:02:36|12186.76
17:02:37|12194.13
17:02:38|12199.07
17:02:39|12199.07
17:02:40|12196.79
17:02:41|12196.79
17:02:42|12196.79
17:02:43|12196.79
17:02:44|12196.79
17:02:45|12216.26
17:02:46|12216.26
17:02:47|12216.26
17:02:48|12216.26
17:02:50|12216.26
17:02:51|12216.26
17:02:52|12216.26
17:02:53|12216.26
17:02:53|12201.85
17:02:56|12201.85
17:02:56|12201.85
17:02:58|12201.85
17:03:00|12211.04
17:03:00|12211.04
17:03:01|12211.04
17:03:02|12211.04
17:03:03|12211.04
17:03:04|12211.04
17:03:05|12211.04
17:03:06|12211.04
17:03:07|12211.04
17:03:08|12211.04
17:03:09|12207.67
17:03:10|12207.67
17:03:11|12207.67
17:03:12|12200.
17:03:13|12209.35
17:03:14|12209.35
17:03:15|12209.35
17:03:16|12209.35
17:03:17|12209.35
17:03:19|12209.35
17:03:21|12209.35
17:03:21|12217.7
17:03:22|12217.7
17:03:24|12223.42
17:03:26|12223.42
17:03:26|12223.42
17:03:27|12223.42
17:03:28|12251.79
17:03:29|12251.41
17:03:30|12235.64
17:03:31|12235.64
17:03:32|12235.64
17:03:33|12235.64
17:03:34|12241.92
17:03:35|12241.92
17:03:36|12241.92
17:03:37|12230.46
17:03:38|12230.46
17:03:39|12230.46
17:03:40|12206.43
17:03:41|12206.43
17:03:42|12206.43
17:03:43|12213.57
17:03:44|12213.57
17:03:45|12215.51
17:03:46|12215.51
17:03:47|12215.51
17:03:49|12172.18
17:03:50|12187.56
17:03:52|12188.41
17:03:53|12188.41
17:03:53|12186.83
17:03:55|12179.88
17:03:56|12179.89
17:03:57|12179.89
17:03:58|12155.54
17:03:59|12159.69
17:03:59|12159.69
17:04:01|12172.7
17:04:02|12172.7
17:04:03|12181.06
17:04:04|12181.06
17:04:05|12183.8
17:04:07|12185.23
17:04:07|12137.99
17:04:08|12116.34
17:04:09|12099.19
17:04:11|12087.93
17:04:12|12113.18
17:04:14|12109.63
17:04:14|12107.98
17:04:15|12087.94
17:04:16|12108.15
17:04:17|12128.35
17:04:18|12128.35
17:04:19|12099.71
17:04:20|12114.6
17:04:21|12112.08
17:04:22|12116.37
17:04:23|12117.33
17:04:24|12121.26
17:04:25|12124.71
17:04:26|12124.71
17:04:27|12124.71
17:04:28|12124.71
17:04:29|12097.5
17:04:30|12105.78
17:04:31|12105.78
17:04:32|12105.41
17:04:33|12125.4
17:04:34|12108.6
17:04:35|12108.6
17:04:36|12112.94
17:04:37|12112.05
17:04:38|12112.05
17:04:39|12112.05
17:04:40|12112.05
17:04:42|12112.05
17:04:44|12102.86
17:04:44|12105.07
17:04:45|12107.73
17:04:46|12107.73
17:04:47|12107.73
17:04:49|12109.21
17:04:50|12109.21
17:04:52|12107.73
17:04:52|12107.1
17:04:54|12107.1
17:04:55|12107.1
17:04:56|12107.1
17:04:57|12107.73
17:04:59|12100.13
17:05:00|12107.09
17:05:01|12114.3
17:05:02|12126.38
17:05:04|12126.38
17:05:04|12126.38
17:05:06|12126.38
17:05:07|12126.38
17:05:08|12117.97
17:05:10|12117.97
17:05:11|12117.95
17:05:12|12113.09
17:05:13|12105.43
17:05:14|12111.71
17:05:15|12108.56
17:05:16|12092.09
17:05:18|12092.09
17:05:18|12092.09
17:05:19|12092.09
17:05:21|12102.14
17:05:21|12102.14
17:05:22|12100.74
17:05:23|12100.74
17:05:24|12111.22
17:05:25|12111.22
17:05:27|12111.72
17:05:27|12111.72
17:05:28|12115.54
17:05:30|12116.94
17:05:30|12116.62
17:05:31|12116.5
17:05:32|12116.5
17:05:33|12116.5
17:05:35|12116.5
17:05:36|12116.5
17:05:37|12119.69
17:05:38|12119.69
17:05:38|12119.69
17:05:39|12119.69
17:05:40|12116.5
17:05:42|12116.5
17:05:42|12116.5
17:05:43|12116.5
17:05:44|12111.98
17:05:45|12107.18
17:05:46|12107.18
17:05:47|12099.49
17:05:48|12099.49
17:05:50|12099.42
17:05:52|12099.42
17:05:53|12074.78
17:05:53|12058.47
17:05:55|12069.83
17:05:56|12070.65
17:05:57|12078.28
17:05:58|12078.28
17:05:59|12081.59
17:06:00|12081.59
17:06:02|12075.34
17:06:02|12071.98
17:06:04|12067.35
17:06:05|12067.35
17:06:06|12094.83
17:06:07|12094.23
17:06:08|12079.98
17:06:09|12079.98
17:06:10|12084.79
17:06:11|12084.79
17:06:12|12084.34
17:06:13|12084.34
17:06:14|12084.34
17:06:15|12084.34
17:06:16|12084.34
17:06:18|12084.34
17:06:18|12084.34
17:06:20|12084.34
17:06:21|12084.34
17:06:22|12084.38
17:06:24|12084.38
17:06:24|12084.38
17:06:25|12084.38
17:06:26|12084.38
17:06:27|12084.38
17:06:28|12084.38
17:06:29|12084.38
17:06:31|12084.38
17:06:31|12084.38
17:06:32|12084.38
17:06:34|12084.38
17:06:35|12115.43
17:06:36|12097.04
17:06:37|12097.04
17:06:38|12097.04
17:06:39|12097.04
17:06:40|12097.04
17:06:41|12097.04
17:06:42|12097.04
17:06:44|12097.04
17:06:45|12099.76
17:06:45|12103.96
17:06:47|12103.96
17:06:47|12103.96
17:06:48|12103.96
17:06:50|12093.32
17:06:51|12093.32
17:06:52|12093.32
17:06:53|12093.32
17:06:54|12093.32
17:06:55|12093.32
17:06:56|12093.32
17:06:57|12093.32
17:06:58|12079.09
17:06:59|12079.09
17:07:01|12079.09
17:07:02|12079.09
17:07:03|12079.09
17:07:04|12085.16
17:07:06|12093.32
17:07:07|12094.7
17:07:08|12096.12
17:07:09|12096.12
17:07:10|12096.12
17:07:11|12096.12
17:07:12|12109.71
17:07:13|12109.71
17:07:14|12109.71
17:07:15|12109.71
17:07:16|12109.71
17:07:17|12120.
17:07:18|12164.99
17:07:19|12152.13
17:07:20|12128.77
17:07:21|12128.77
17:07:22|12130.98
17:07:23|12130.98
17:07:24|12130.98
17:07:25|12130.98
17:07:26|12130.98
17:07:27|12130.98
17:07:28|12130.98
17:07:29|12130.98
17:07:30|12130.99
17:07:31|12138.84
17:07:32|12138.83
17:07:33|12130.98
17:07:34|12130.98
17:07:35|12138.8
17:07:36|12138.8
17:07:37|12138.8
17:07:38|12138.8
17:07:39|12138.8
17:07:40|12138.8
17:07:41|12138.79
17:07:42|12138.79
17:07:43|12130.98
17:07:44|12130.98
17:07:45|12130.98
17:07:46|12130.98
17:07:47|12130.98
17:07:48|12130.98
17:07:49|12130.98
17:07:50|12130.98
17:07:51|12130.98
17:07:53|12116.52
17:07:54|12116.52
17:07:55|12116.52
17:07:56|12116.52
17:07:57|12116.52
17:07:59|12105.08
17:08:00|12105.08
17:08:01|12105.08
17:08:02|12127.94
17:08:03|12127.94
17:08:04|12127.94
17:08:05|12127.94
17:08:06|12127.94
17:08:07|12127.94
17:08:08|12127.94
17:08:09|12130.94
17:08:10|12130.94
17:08:11|12137.98
17:08:12|12145.23
17:08:13|12145.23
17:08:14|12144.92
17:08:15|12141.28
17:08:16|12137.78
17:08:17|12137.78
17:08:18|12137.78
17:08:19|12137.78
17:08:20|12137.78
17:08:21|12137.78
17:08:22|12137.78
17:08:23|12137.78
17:08:24|12137.78
17:08:26|12137.78
17:08:26|12137.78
17:08:28|12137.78
17:08:29|12137.78
17:08:30|12116.52
17:08:31|12116.52
17:08:32|12116.66
17:08:33|12116.66
17:08:34|12117.47
17:08:36|12117.47
17:08:36|12117.47
17:08:37|12117.47
17:08:38|12117.47
17:08:39|12117.47
17:08:41|12117.47
17:08:41|12117.47
17:08:42|12117.47
17:08:43|12117.47
17:08:44|12117.47
17:08:45|12117.47
17:08:47|12117.47
17:08:48|12117.47
17:08:48|12117.47
17:08:50|12117.47
17:08:51|12117.47
17:08:51|12117.47
17:08:53|12117.47
17:08:54|12119.96
17:08:56|12119.96
17:08:56|12119.96
17:08:58|12119.96
17:08:59|12119.96
17:09:00|12119.96
17:09:00|12119.96
17:09:02|12119.96
17:09:02|12119.96
17:09:04|12119.96
17:09:04|12119.96
17:09:06|12119.96
17:09:07|12119.96
17:09:08|12119.96
17:09:10|12119.61
17:09:10|12119.61
17:09:11|12116.72
17:09:12|12116.72
17:09:13|12116.72
17:09:15|12116.72
17:09:15|12116.72
17:09:16|12116.72
17:09:17|12116.72
17:09:18|12116.72
17:09:19|12116.53
17:09:20|12112.5
17:09:21|12112.24
17:09:23|12112.24
17:09:24|12112.24
17:09:24|12112.24
17:09:25|12112.24
17:09:27|12107.71
17:09:28|12107.71
17:09:29|12102.65
17:09:29|12102.65
17:09:31|12102.65
17:09:32|12100.
17:09:33|12032.2
17:09:34|12039.26
17:09:35|12016.15
17:09:36|12009.74
17:09:37|12006.29
17:09:38|12010.37
17:09:39|12040.
17:09:40|12039.31
17:09:41|12030.57
17:09:42|12027.87
17:09:43|12027.87
17:09:44|12030.09
17:09:46|12061.15
17:09:46|12061.15
17:09:47|12038.47
17:09:49|12038.41
17:09:49|12028.69
17:09:50|12025.45
17:09:52|12025.45
17:09:53|12043.32
17:09:54|12043.32
17:09:56|12048.56
17:09:56|12048.56
17:09:57|12048.56
17:09:59|12048.56
17:10:00|12031.05
17:10:02|12031.05
17:10:03|12043.32
17:10:04|12043.32
17:10:05|12043.32
17:10:06|12043.32
17:10:07|12049.72
17:10:08|12049.72
17:10:10|12037.02
17:10:10|12037.02
17:10:12|12037.02
17:10:13|12037.02
17:10:14|12037.
17:10:15|12037.
17:10:16|12025.76
17:10:18|12025.76
17:10:18|12025.76
17:10:20|12025.76
17:10:20|12025.76
17:10:22|12025.76
17:10:23|12032.8
17:10:25|12032.5
17:10:26|12032.5
17:10:26|12032.5
17:10:28|12032.5
17:10:29|12032.5
17:10:30|12032.5
17:10:31|12032.5
17:10:32|12032.5
17:10:32|12037.22
17:10:34|12037.22
17:10:34|12033.19
17:10:35|12033.19
17:10:36|12033.19
17:10:37|12041.17
17:10:38|12041.17
17:10:39|12026.97
17:10:40|12026.97
17:10:41|12020.02
17:10:43|12020.02
17:10:44|12020.02
17:10:44|12020.02
17:10:45|12020.15
17:10:46|12020.15
17:10:47|12020.15
17:10:49|12029.05
17:10:51|12029.05
17:10:51|12029.13
17:10:52|12020.28
17:10:54|12020.28
17:10:54|12020.03
17:10:56|12020.02
17:10:58|12028.85
17:10:58|12020.03
17:11:00|12020.03
17:11:00|12020.03
17:11:01|12020.03
17:11:03|12020.02
17:11:04|12020.63
17:11:06|12039.59
17:11:07|12039.59
17:11:08|12022.15
17:11:09|12022.15
17:11:10|12022.15
17:11:10|12022.15
17:11:11|12020.02
17:11:13|12022.15
17:11:13|12036.04
17:11:15|12022.29
17:11:15|12025.75
17:11:16|12025.75
17:11:18|12025.75
17:11:19|12025.75
17:11:20|12025.75
17:11:21|12025.75
17:11:22|12025.75
17:11:24|12025.75
17:11:25|12025.75
17:11:26|12021.95
17:11:26|12021.95
17:11:27|12021.95
17:11:29|12020.02
17:11:30|12022.98
17:11:32|12022.98
17:11:33|12022.98
17:11:34|12022.98
17:11:34|12022.98
17:11:36|12022.98
17:11:37|12022.98
17:11:37|12022.98
17:11:39|12022.98
17:11:39|12022.98
17:11:41|12022.98
17:11:42|12022.98
17:11:43|12022.98
17:11:45|12000.77
17:11:45|12024.26
17:11:46|11976.65
17:11:47|11992.44
17:11:48|12003.32
17:11:49|12007.71
17:11:50|12007.71
17:11:51|12007.68
17:11:52|12007.68
17:11:53|11987.12
17:11:54|11994.49
17:11:56|11994.48
17:11:58|12003.51
17:11:59|12003.51
17:11:59|12001.41
17:12:00|11999.33
17:12:02|12013.41
17:12:03|12013.41
17:12:04|12013.41
17:12:05|12009.33
17:12:06|12011.75
17:12:08|12011.75
17:12:09|12022.15
17:12:10|12038.74
17:12:11|12026.21
17:12:13|12098.4
17:12:13|12098.4
17:12:15|12098.4
17:12:15|12098.4
17:12:16|12062.
17:12:17|12070.71
17:12:18|12070.71
17:12:19|12070.71
17:12:20|12070.71
17:12:21|12070.71
17:12:22|12070.71
17:12:23|12052.24
17:12:24|12009.54
17:12:25|12028.62
17:12:26|12028.62
17:12:27|12028.62
17:12:28|12028.62
17:12:29|12028.62
17:12:30|12028.62
17:12:31|12028.62
17:12:32|12008.09
17:12:33|12008.09
17:12:34|12017.92
17:12:35|12017.92
17:12:36|12017.92
17:12:37|12017.92
17:12:38|12021.69
17:12:39|12021.69
17:12:40|12009.76
17:12:41|12002.72
17:12:42|12002.72
17:12:44|12023.93
17:12:45|12023.93
17:12:46|12023.93
17:12:47|12023.93
17:12:48|12023.93
17:12:49|12023.93
17:12:50|12023.93
17:12:51|12023.93
17:12:52|12023.93
17:12:53|12023.93
17:12:54|12023.93
17:12:55|12036.68
17:12:56|12036.68
17:12:58|12056.93
17:12:59|12056.93
17:13:00|12056.93
17:13:00|12063.22
17:13:01|12063.22
17:13:03|12011.8
17:13:05|12012.41
17:13:06|12012.41
17:13:07|12027.52
17:13:08|12027.52
17:13:09|12027.52
17:13:11|12028.12
17:13:12|12028.12
17:13:13|12028.12
17:13:14|12028.12
17:13:15|12028.12
17:13:17|12028.12
17:13:17|12028.12
17:13:18|12028.12
17:13:19|12028.12
17:13:20|12028.12
17:13:22|12028.12
17:13:23|12028.12
17:13:24|12028.12
17:13:25|12028.12
17:13:26|12028.12
17:13:28|12028.12
17:13:29|12028.12
17:13:29|12028.12
17:13:30|12028.12
17:13:31|12028.12
17:13:33|12028.2
17:13:34|12028.2
17:13:35|12028.2
17:13:36|12028.2
17:13:37|12028.2
17:13:38|12023.5
17:13:39|12023.5
17:13:40|12007.48
17:13:41|12007.48
17:13:42|12007.48
17:13:43|12007.48
17:13:44|12017.
17:13:46|12017.
17:13:47|12017.
17:13:48|12017.
17:13:49|12017.
17:13:50|12017.
17:13:51|12017.
17:13:52|12017.
17:13:53|12017.
17:13:54|12017.
17:13:55|12021.98
17:13:56|12021.98
17:13:57|12021.98
17:13:59|12021.98
17:13:59|12021.98
17:14:00|12021.98
17:14:02|11993.13
17:14:03|11993.13
17:14:04|11993.13
17:14:05|11993.13
17:14:06|11993.13
17:14:07|11993.13
17:14:08|11996.15
17:14:09|11996.14
17:14:10|11996.14
17:14:11|11996.14
17:14:13|11996.14
17:14:13|11996.14
17:14:15|12003.96
17:14:16|12003.96
17:14:16|12003.96
17:14:18|11999.03
17:14:19|11999.03
17:14:20|11999.03
17:14:21|11999.03
17:14:22|11975.08
17:14:23|11991.4
17:14:25|11984.37
17:14:25|11986.52
17:14:27|11984.98
17:14:27|11973.62
17:14:29|11976.46
17:14:29|11959.3
17:14:30|11975.64
17:14:31|11975.64
17:14:32|11975.64
17:14:34|11975.64
17:14:34|11975.64
17:14:35|11975.64
17:14:36|11989.97
17:14:38|11989.97
17:14:38|11989.97
17:14:39|11991.4
17:14:41|11989.99
17:14:41|11989.99
17:14:43|11989.99
17:14:44|11989.99
17:14:45|11983.07
17:14:46|11983.07
17:14:47|11983.07
17:14:48|11983.07
17:14:49|11983.07
17:14:50|11983.07
17:14:51|11982.33
17:14:52|11982.33
17:14:54|11982.33
17:14:54|11982.33
17:14:56|11989.79
17:14:57|11989.79
17:14:58|11989.79
17:15:00|11989.79
17:15:01|11953.32
17:15:02|11957.48
17:15:03|11951.75
17:15:04|11951.75
17:15:06|11967.19
17:15:07|11969.79
17:15:08|11959.99
17:15:09|11959.99
17:15:09|11959.99
17:15:10|11959.99
17:15:11|11959.99
17:15:13|11959.97
17:15:14|11959.97
17:15:15|11959.97
17:15:16|11959.97
17:15:17|11959.99
17:15:18|11947.92
17:15:19|11950.13
17:15:20|11950.13
17:15:21|11942.17
17:15:22|11953.36
17:15:23|11953.36
17:15:24|11953.36
17:15:26|11953.36
17:15:26|11952.82
17:15:27|11952.82
17:15:28|11941.64
17:15:30|11952.82
17:15:30|11956.32
17:15:32|11926.17
17:15:33|11920.05
17:15:33|11910.33
17:15:34|11910.34
17:15:36|11924.48
17:15:37|11916.67
17:15:37|11931.01
17:15:39|11931.01
17:15:39|11927.42
17:15:40|11927.42
17:15:41|11927.42
17:15:43|11931.62
17:15:43|11931.62
17:15:45|11924.57
17:15:45|11924.55
17:15:46|11926.49
17:15:48|11935.2
17:15:49|11935.2
17:15:50|11927.42
17:15:51|11931.55
17:15:52|11931.55
17:15:53|11931.55
17:15:54|11931.55
17:15:55|11942.36
17:15:56|11942.36
17:15:57|11935.2
17:15:58|11935.2
17:15:59|11935.2
17:16:00|11935.2
17:16:01|11924.2
17:16:03|11926.47
17:16:03|11942.85
17:16:05|11942.85
17:16:06|11942.85
17:16:07|11942.85
17:16:09|11927.7
17:16:09|11922.8
17:16:11|11922.8
17:16:11|11922.8
17:16:13|11922.8
17:16:13|11922.8
17:16:15|11922.8
17:16:15|11922.8
17:16:17|11935.2
17:16:18|11944.11
17:16:18|11946.65
17:16:19|11946.65
17:16:21|11949.69
17:16:21|11949.69
17:16:22|11949.69
17:16:23|11940.12
17:16:25|11940.12
17:16:25|11940.12
17:16:26|11940.12
17:16:28|11940.12
17:16:28|11940.49
17:16:30|11940.49
17:16:31|11940.49
17:16:31|11941.76
17:16:32|11948.31
17:16:34|11951.88
17:16:35|11951.88
17:16:35|11953.28
17:16:37|11953.28
17:16:37|11953.28
17:16:39|11953.28
17:16:39|11954.69
17:16:40|11954.69
17:16:41|11954.69
17:16:43|11953.49
17:16:44|11953.49
17:16:44|11953.49
17:16:45|11953.49
17:16:47|11948.62
17:16:48|11948.62
17:16:48|11948.62
17:16:49|11948.62
17:16:50|11948.62
17:16:51|11948.62
17:16:52|11948.62
17:16:53|11948.62
17:16:54|11948.62
17:16:56|11948.62
17:16:57|11948.62
17:16:57|11951.85
17:16:58|11951.85
17:16:59|11951.85
17:17:01|11951.85
17:17:02|11951.85
17:17:03|11951.85
17:17:05|11951.85
17:17:05|11951.85
17:17:06|11951.85
17:17:08|11951.85
17:17:09|11951.85
17:17:10|11951.85
17:17:11|11951.85
17:17:12|11951.85
17:17:14|11951.85
17:17:14|11962.78
17:17:15|11962.78
17:17:16|11962.78
17:17:18|11962.78
17:17:18|11962.78
17:17:20|11962.78
17:17:21|11957.35
17:17:21|11957.35
17:17:23|11957.35
17:17:24|11957.35
17:17:24|11957.35
17:17:25|11957.35
17:17:26|11957.35
17:17:27|11957.35
17:17:29|11957.35
17:17:29|11957.35
17:17:30|11957.35
17:17:32|11962.71
17:17:33|11962.77
17:17:34|11962.77
17:17:35|11962.77
17:17:36|11962.77
17:17:37|11962.77
17:17:39|11962.78
17:17:39|11962.78
17:17:40|11962.78
17:17:41|11962.78
17:17:42|11962.78
17:17:43|11962.78
17:17:44|11962.78
17:17:46|11962.71
17:17:46|11962.71
17:17:48|11962.71
17:17:49|11962.71
17:17:49|11962.71
17:17:50|11962.71
17:17:51|11962.71
17:17:52|11962.71
17:17:53|11962.71
17:17:55|11962.71
17:17:56|11962.71
17:17:57|11962.71
17:17:58|11962.71
17:17:59|11962.71
17:18:00|11962.71
17:18:02|11962.71
17:18:02|11962.71
17:18:04|11962.71
17:18:06|11962.71
17:18:07|11962.71
17:18:08|11962.71
17:18:09|11967.25
17:18:10|11967.25
17:18:11|11967.25
17:18:12|11979.56
17:18:13|11975.78
17:18:14|11975.78
17:18:15|11975.78
17:18:16|11975.78
17:18:17|11975.78
17:18:18|11975.78
17:18:19|11975.78
17:18:20|11975.78
17:18:21|11983.09
17:18:23|11983.09
17:18:24|11983.09
17:18:24|11983.09
17:18:26|11983.09
17:18:27|11988.35
17:18:28|11985.33
17:18:29|11985.33
17:18:30|11978.4
17:18:31|11978.4
17:18:32|11978.4
17:18:33|11978.4
17:18:34|11979.44
17:18:35|11979.44
17:18:36|11979.44
17:18:37|11979.44
17:18:38|11979.44
17:18:39|11991.4
17:18:40|11991.4
17:18:41|11991.4
17:18:42|11990.57
17:18:43|11990.57
17:18:44|11990.57
17:18:45|11990.57
17:18:46|11990.57
17:18:47|11990.57
17:18:48|11990.57
17:18:49|11990.57
17:18:50|11990.57
17:18:52|11990.57
17:18:53|11990.57
17:18:54|11991.55
17:18:55|11991.55
17:18:56|11991.55
17:18:57|11992.79
17:18:58|11992.79
17:18:59|11992.79
17:19:00|11992.79
17:19:01|11992.79
17:19:02|11992.79
17:19:04|12011.14
17:19:05|11968.18
17:19:06|11968.18
17:19:07|11981.48
17:19:09|11981.48
17:19:09|11981.48
17:19:10|11981.48
17:19:12|11981.48
17:19:14|11985.2
17:19:14|11985.2
17:19:15|11985.2
17:19:17|11985.2
17:19:18|11985.2
17:19:20|11985.2
17:19:21|11985.2
17:19:22|11985.2
17:19:23|11985.2
17:19:24|11985.2
17:19:24|11981.65
17:19:25|11981.65
17:19:27|11994.24
17:19:28|11994.24
17:19:29|11994.24
17:19:30|11994.24
17:19:31|11994.24
17:19:33|11981.65
17:19:34|11977.94
17:19:34|11977.94
17:19:36|11977.94
17:19:36|11977.94
17:19:38|11977.94
17:19:39|11977.94
17:19:40|11977.94
17:19:41|11977.94
17:19:42|11977.94
17:19:43|11977.94
17:19:45|11977.94
17:19:45|11977.94
17:19:46|11977.94
17:19:47|11977.94
17:19:48|11977.94
17:19:49|11977.94
17:19:50|11977.94
17:19:51|11977.94
17:19:52|11977.94
17:19:53|11973.41
17:19:54|11973.41
17:19:56|11973.41
17:19:56|11973.41
17:19:57|11973.41
17:19:58|11973.41
17:19:59|11973.41
17:20:01|11973.41
17:20:01|11964.2
17:20:03|11964.2
17:20:05|11964.2
17:20:05|11964.2
17:20:07|11964.2
17:20:09|11962.33
17:20:09|11962.33
17:20:10|11962.33
17:20:11|11962.33
17:20:12|11962.33
17:20:13|11966.09
17:20:14|11966.09
17:20:15|11966.09
17:20:16|11966.09
17:20:17|11966.09
17:20:18|11966.09
17:20:19|11966.09
17:20:20|11966.09
17:20:21|11966.09
17:20:23|11967.82
17:20:23|11967.82
17:20:25|11967.82
17:20:26|11967.82
17:20:26|11967.82
17:20:27|11967.82
17:20:29|11967.82
17:20:30|11967.82
17:20:32|11971.21
17:20:32|11971.21
17:20:33|11971.21
17:20:34|11971.21
17:20:35|11969.07
17:20:36|11969.07
17:20:37|11967.15
17:20:38|11967.15
17:20:39|11967.15
17:20:40|11967.15
17:20:41|11967.15
17:20:42|11954.37
17:20:44|11954.37
17:20:45|11947.99
17:20:46|11947.99
17:20:47|11947.99
17:20:48|11947.99
17:20:49|11945.38
17:20:50|11945.38
17:20:51|11945.38
17:20:52|11945.38
17:20:53|11945.38
17:20:54|11945.38
17:20:55|11945.38
17:20:56|11945.38
17:20:57|11945.38
17:20:57|11945.38
17:20:59|11944.12
17:20:59|11944.12
17:21:01|11941.71
17:21:03|11945.87
17:21:03|11945.87
17:21:05|11945.87
17:21:07|11945.87
17:21:08|11945.87
17:21:09|11945.87
17:21:10|11945.87
17:21:11|11945.87
17:21:13|11945.87
17:21:14|11945.87
17:21:15|11945.87
17:21:17|11945.87
17:21:18|11945.87
17:21:19|11945.87
17:21:20|11945.87
17:21:21|11945.87
17:21:22|11945.87
17:21:23|11945.87
17:21:24|11945.87
17:21:25|11941.05
17:21:26|11941.05
17:21:28|11941.05
17:21:28|11929.54
17:21:29|11929.97
17:21:30|11929.97
17:21:31|11930.8
17:21:32|11930.8
17:21:33|11930.8
17:21:35|11930.8
17:21:35|11930.8
17:21:36|11930.8
17:21:37|11925.88
17:21:38|11925.88
17:21:39|11925.88
17:21:40|11925.88
17:21:41|11928.87
17:21:42|11928.87
17:21:43|11928.87
17:21:44|11928.88
17:21:46|11928.88
17:21:46|11928.88
17:21:47|11928.88
17:21:49|11928.88
17:21:49|11928.88
17:21:51|11928.88
17:21:51|11928.88
17:21:52|11928.88
17:21:53|11928.88
17:21:54|11928.88
17:21:56|11928.88
17:21:56|11928.88
17:21:57|11928.88
17:21:58|11928.88
17:21:59|11928.88
17:22:00|11923.09
17:22:02|11921.89
17:22:03|11921.89
17:22:05|11921.89
17:22:05|11921.89
17:22:07|11921.89
17:22:08|11921.89
17:22:08|11921.89
17:22:10|11921.89
17:22:11|11921.89
17:22:12|11923.62
17:22:13|11923.62
17:22:15|11923.62
17:22:15|11923.62
17:22:16|11923.62
17:22:18|11923.62
17:22:19|11923.62
17:22:20|11923.62
17:22:21|11923.95
17:22:22|11923.95
17:22:23|11923.95
17:22:25|11921.71
17:22:26|11921.71
17:22:27|11921.71
17:22:28|11922.74
17:22:29|11922.74
17:22:30|11922.74
17:22:32|11922.74
17:22:32|11921.64
17:22:33|11921.64
17:22:34|11921.64
17:22:35|11921.64
17:22:37|11921.64
17:22:38|11921.64
17:22:39|11921.64
17:22:40|11920.57
17:22:41|11920.57
17:22:41|11920.57
17:22:43|11920.57
17:22:44|11914.2
17:22:45|11914.67
17:22:45|11914.67
17:22:46|11914.67
17:22:47|11914.67
17:22:48|11914.67
17:22:50|11909.99
17:22:50|11909.99
17:22:52|11909.99
17:22:53|11905.39
17:22:55|11905.21
17:22:56|11872.41
17:22:57|11890.96
17:22:57|11890.96
17:22:59|11890.99
17:23:00|11889.15
17:23:00|11889.15
17:23:02|11889.15
17:23:02|11899.36
17:23:03|11888.7
17:23:05|11888.7
17:23:05|11888.7
17:23:06|11890.72
17:23:09|11888.39
17:23:09|11888.39
17:23:11|11888.04
17:23:12|11888.04
17:23:14|11888.04
17:23:14|11888.04
17:23:15|11888.04
17:23:16|11888.04
17:23:17|11888.04
17:23:18|11863.58
17:23:19|11861.73
17:23:20|11869.61
17:23:21|11850.92
17:23:22|11846.3
17:23:23|11855.44
17:23:25|11858.6
17:23:25|11858.6
17:23:27|11846.35
17:23:27|11850.
17:23:28|11850.
17:23:29|11855.8
17:23:31|11855.8
17:23:31|11855.8
17:23:33|11855.8
17:23:34|11855.8
17:23:35|11848.75
17:23:36|11848.89
17:23:37|11853.77
17:23:38|11853.77
17:23:39|11853.77
17:23:40|11835.16
17:23:41|11833.77
17:23:42|11833.77
17:23:43|11840.26
17:23:45|11840.26
17:23:45|11840.26
17:23:46|11840.26
17:23:47|11840.26
17:23:48|11839.5
17:23:50|11833.77
17:23:51|11835.92
17:23:52|11835.92
17:23:53|11837.51
17:23:54|11837.51
17:23:54|11839.19
17:23:56|11835.93
17:23:57|11833.77
17:23:58|11833.77
17:23:59|11840.95
17:24:00|11840.95
17:24:00|11833.77
17:24:02|11833.77
17:24:02|11833.77
17:24:04|11851.31
17:24:05|11851.31
17:24:06|11851.31
17:24:07|11851.31
17:24:09|11846.14
17:24:10|11844.77
17:24:11|11844.77
17:24:13|11840.26
17:24:13|11840.26
17:24:14|11840.26
17:24:15|11840.26
17:24:16|11840.26
17:24:17|11840.26
17:24:18|11840.26
17:24:19|11840.26
17:24:20|11840.26
17:24:21|11840.26
17:24:22|11840.26
17:24:23|11838.97
17:24:24|11838.97
17:24:26|11854.75
17:24:27|11854.75
17:24:28|11841.58
17:24:29|11841.58
17:24:30|11841.58
17:24:32|11840.26
17:24:32|11860.07
17:24:33|11860.07
17:24:34|11863.66
17:24:35|11861.46
17:24:36|11861.46
17:24:38|11863.08
17:24:39|11863.08
17:24:40|11853.64
17:24:40|11853.64
17:24:43|11858.06
17:24:43|11858.06
17:24:44|11851.8
17:24:45|11851.8
17:24:47|11849.58
17:24:48|11849.58
17:24:49|11849.58
17:24:51|11849.58
17:24:51|11849.58
17:24:53|11849.58
17:24:54|11849.58
17:24:55|11849.58
17:24:55|11849.58
17:24:57|11849.58
17:24:58|11849.58
17:24:59|11863.09
17:25:00|11863.09
17:25:00|11863.09
17:25:02|11863.09
17:25:03|11848.34
17:25:04|11841.46
17:25:04|11842.12
17:25:06|11842.12
17:25:07|11842.12
17:25:09|11849.91
17:25:10|11849.91
17:25:12|11848.34
17:25:12|11848.34
17:25:13|11848.34
17:25:15|11848.34
17:25:16|11848.34
17:25:17|11838.91
17:25:19|11838.91
17:25:19|11838.91
17:25:21|11838.91
17:25:21|11838.91
17:25:23|11838.91
17:25:24|11838.91
17:25:25|11838.91
17:25:26|11838.91
17:25:27|11838.91
17:25:27|11838.91
17:25:28|11838.91
17:25:30|11838.91
17:25:31|11838.91
17:25:31|11838.91
17:25:33|11838.91
17:25:34|11838.91
17:25:34|11838.91
17:25:37|11838.91
17:25:37|11846.71
17:25:38|11846.71
17:25:39|11846.71
17:25:40|11806.25
17:25:41|11814.69
17:25:42|11793.75
17:25:43|11813.37
17:25:45|11814.14
17:25:46|11814.14
17:25:48|11820.54
17:25:48|11820.54
17:25:49|11820.54
17:25:51|11820.54
17:25:52|11820.54
17:25:53|11810.21
17:25:53|11810.21
17:25:55|11810.21
17:25:56|11810.21
17:25:56|11793.13
17:25:58|11805.48
17:25:59|11805.48
17:26:00|11805.48
17:26:01|11805.48
17:26:02|11806.53
17:26:03|11805.28
17:26:05|11796.3
17:26:05|11799.92
17:26:06|11810.31
17:26:07|11809.45
17:26:08|11817.85
17:26:10|11817.85
17:26:11|11817.85
17:26:11|11817.85
17:26:13|11826.62
17:26:13|11826.62
17:26:14|11826.62
17:26:17|11826.62
17:26:17|11826.62
17:26:19|11832.35
17:26:20|11886.9
17:26:21|11886.89
17:26:22|11886.84
17:26:23|11879.03
17:26:24|11873.39
17:26:25|11873.39
17:26:26|11873.39
17:26:27|11873.39
17:26:28|11873.39
17:26:29|11880.47
17:26:31|11882.62
17:26:31|11883.07
17:26:32|11880.33
17:26:35|11880.33
17:26:35|11880.33
17:26:37|11880.33
17:26:37|11880.33
17:26:38|11880.33
17:26:39|11890.36
17:26:40|11890.36
17:26:41|11886.73
17:26:42|11886.73
17:26:43|11886.73
17:26:44|11886.73
17:26:45|11886.73
17:26:46|11886.73
17:26:47|11886.73
17:26:48|11886.73
17:26:49|11886.73
17:26:50|11886.73
17:26:51|11886.73
17:26:52|11876.29
17:26:54|11880.9
17:26:55|11880.9
17:26:56|11880.9
17:26:58|11880.9
17:26:58|11880.9
17:26:59|11880.9
17:27:00|11880.9
17:27:02|11880.9
17:27:02|11880.9
17:27:04|11878.7
17:27:04|11878.7
17:27:06|11878.7
17:27:06|11878.7
17:27:08|11878.7
17:27:08|11875.06
17:27:10|11875.06
17:27:12|11880.88
17:27:13|11880.88
17:27:14|11880.88
17:27:16|11880.88
17:27:17|11880.88
17:27:17|11880.88
17:27:19|11878.
17:27:19|11878.
17:27:21|11866.55
17:27:22|11866.55
17:27:23|11866.55
17:27:24|11866.55
17:27:24|11866.55
17:27:26|11866.55
17:27:26|11866.55
17:27:27|11866.55
17:27:28|11866.55
17:27:30|11866.55
17:27:30|11866.55
17:27:32|11874.08
17:27:33|11874.08
17:27:34|11874.08
17:27:35|11874.08
17:27:36|11874.08
17:27:37|11874.08
17:27:38|11874.08
17:27:39|11874.08
17:27:40|11874.08
17:27:41|11874.08
17:27:42|11874.08
17:27:43|11874.08
17:27:44|11874.08
17:27:45|11874.08
17:27:47|11874.08
17:27:48|11874.08
17:27:48|11874.08
17:27:49|11874.08
17:27:51|11874.08
17:27:52|11865.88
17:27:53|11865.88
17:27:54|11865.23
17:27:55|11871.12
17:27:56|11871.12
17:27:57|11871.12
17:27:58|11871.12
17:27:59|11871.12
17:28:00|11871.12
17:28:01|11869.65
17:28:02|11869.69
17:28:03|11869.69
17:28:04|11875.1
17:28:05|11875.1
17:28:06|11867.65
17:28:07|11867.65
17:28:08|11867.65
17:28:09|11867.65
17:28:10|11867.65
17:28:11|11867.65
17:28:12|11867.65
17:28:13|11867.65
17:28:14|11867.65
17:28:15|11867.65
17:28:16|11867.65
17:28:17|11867.65
17:28:18|11867.65
17:28:19|11867.65
17:28:20|11867.65
17:28:21|11867.65
17:28:22|11867.65
17:28:23|11867.65
17:28:24|11867.65
17:28:25|11867.65
17:28:26|11867.65
17:28:27|11867.65
17:28:28|11867.65
17:28:29|11882.55
17:28:30|11870.33
17:28:31|11870.33
17:28:32|11868.05
17:28:33|11868.05
17:28:34|11868.05
17:28:35|11868.05
17:28:36|11868.05
17:28:37|11868.05
17:28:38|11867.9
17:28:39|11867.9
17:28:40|11867.9
17:28:41|11867.9
17:28:42|11867.9
17:28:43|11867.9
17:28:44|11867.83
17:28:45|11867.83
17:28:46|11866.25
17:28:47|11866.25
17:28:48|11866.25
17:28:49|11866.25
17:28:50|11866.25
17:28:52|11866.25
17:28:53|11866.25
17:28:53|11866.25
17:28:54|11866.25
17:28:56|11866.25
17:28:57|11866.25
17:28:58|11866.25
17:28:59|11866.25
17:29:00|11866.25
17:29:02|11866.25
17:29:03|11866.25
17:29:04|11873.85
17:29:05|11873.85
17:29:06|11873.85
17:29:07|11845.03
17:29:09|11845.03
17:29:09|11845.03
17:29:10|11847.17
17:29:11|11855.06
17:29:12|11855.06
17:29:14|11843.58
17:29:15|11840.7
17:29:17|11840.7
17:29:18|11840.7
17:29:19|11840.7
17:29:20|11840.7
17:29:20|11840.7
17:29:22|11840.7
17:29:23|11834.24
17:29:24|11834.24
17:29:25|11834.24
17:29:26|11834.24
17:29:27|11831.33
17:29:28|11831.33
17:29:29|11828.1
17:29:30|11828.1
17:29:31|11828.1
17:29:32|11829.03
17:29:33|11829.03
17:29:35|11829.03
17:29:36|11829.03
17:29:36|11832.78
17:29:37|11834.8
17:29:38|11834.8
17:29:39|11834.8
17:29:40|11834.8
17:29:41|11834.8
17:29:42|11826.16
17:29:43|11819.08
17:29:45|11818.
17:29:45|11814.22
17:29:47|11805.35
17:29:48|11805.35
17:29:48|11805.35
17:29:50|11805.35
17:29:51|11835.6
17:29:51|11835.6
17:29:53|11824.49
17:29:54|11824.49
17:29:55|11824.49
17:29:56|11824.49
17:29:57|11810.21
17:29:58|11810.21
17:29:59|11810.21
17:30:01|11834.27
17:30:01|11834.27
17:30:04|11834.27
17:30:04|11834.27
17:30:05|11834.27
17:30:06|11839.
17:30:07|11838.08
17:30:08|11827.48
17:30:09|11827.48
17:30:10|11827.48
17:30:11|11827.48
17:30:12|11827.48
17:30:13|11827.48
17:30:15|11827.48
17:30:17|11827.48
17:30:17|11827.48
17:30:18|11828.64
17:30:20|11828.64
17:30:20|11828.64
17:30:22|11828.64
17:30:23|11828.64
17:30:25|11830.29
17:30:25|11830.29
17:30:27|11830.29
17:30:28|11834.78
17:30:28|11834.78
17:30:29|11834.78
17:30:31|11834.78
17:30:31|11834.78
17:30:33|11834.78
17:30:34|11834.78
17:30:35|11834.78
17:30:36|11834.78
17:30:37|11834.78
17:30:38|11807.77
17:30:39|11807.77
17:30:40|11814.42
17:30:41|11810.
17:30:42|11810.
17:30:43|11810.
17:30:43|11810.
17:30:45|11810.08
17:30:46|11810.08
17:30:46|11810.08
17:30:48|11810.08
17:30:49|11810.08
17:30:50|11810.08
17:30:51|11806.1
17:30:52|11811.44
17:30:52|11811.44
17:30:54|11811.44
17:30:56|11806.11
17:30:56|11808.09
17:30:57|11808.09
17:30:58|11808.09
17:30:59|11818.76
17:31:01|11818.76
17:31:02|11818.76
17:31:03|11818.76
17:31:04|11805.39
17:31:05|11800.
17:31:07|11813.82
17:31:07|11800.
17:31:08|11800.
17:31:09|11800.
17:31:10|11800.
17:31:12|11803.66
17:31:13|11803.66
17:31:14|11803.66
17:31:16|11800.
17:31:16|11797.92
17:31:18|11797.92
17:31:20|11794.69
17:31:20|11794.69
17:31:21|11794.04
17:31:22|11775.64
17:31:24|11772.17
17:31:25|11772.17
17:31:26|11784.21
17:31:27|11771.71
17:31:28|11770.53
17:31:29|11762.63
17:31:30|11763.27
17:31:31|11768.48
17:31:32|11777.63
17:31:33|11784.83
17:31:34|11783.64
17:31:36|11776.39
17:31:36|11776.39
17:31:37|11776.39
17:31:38|11778.63
17:31:39|11778.63
17:31:40|11779.8
17:31:41|11779.8
17:31:42|11797.87
17:31:43|11802.78
17:31:45|11801.62
17:31:46|11801.62
17:31:47|11801.62
17:31:49|11814.49
17:31:49|11816.03
17:31:50|11816.03
17:31:51|11816.03
17:31:52|11816.03
17:31:53|11816.03
17:31:54|11815.32
17:31:55|11815.32
17:31:56|11814.35
17:31:57|11814.35
17:31:58|11814.35
17:31:59|11823.25
17:32:01|11823.25
17:32:02|11824.27
17:32:02|11819.29
17:32:04|11819.29
17:32:05|11818.07
17:32:05|11814.87
17:32:07|11814.87
17:32:07|11814.87
17:32:08|11807.78
17:32:10|11796.58
17:32:11|11796.58
17:32:12|11796.58
17:32:13|11796.58
17:32:13|11796.58
17:32:14|11796.58
17:32:16|11796.97
17:32:18|11796.97
17:32:19|11778.19
17:32:20|11778.19
17:32:22|11794.82
17:32:22|11794.82
17:32:24|11787.07
17:32:25|11782.15
17:32:26|11782.15
17:32:27|11782.15
17:32:28|11782.15
17:32:29|11782.15
17:32:30|11782.15
17:32:31|11782.15
17:32:32|11784.11
17:32:32|11784.11
17:32:34|11784.11
17:32:35|11787.52
17:32:36|11787.52
17:32:37|11787.52
17:32:38|11787.52
17:32:39|11787.52
17:32:40|11787.52
17:32:41|11784.6
17:32:42|11784.6
17:32:43|11786.99
17:32:44|11786.99
17:32:45|11786.99
17:32:46|11786.99
17:32:47|11786.99
17:32:48|11786.99
17:32:49|11786.99
17:32:50|11786.99
17:32:51|11786.99
17:32:52|11786.99
17:32:53|11786.99
17:32:54|11825.88
17:32:55|11825.88
17:32:56|11822.88
17:32:58|11822.88
17:32:59|11822.88
17:33:00|11822.88
17:33:01|11822.88
17:33:02|11822.88
17:33:03|11833.55
17:33:04|11822.45
17:33:06|11822.45
17:33:06|11822.45
17:33:07|11807.61
17:33:08|11807.61
17:33:10|11807.61
17:33:11|11805.72
17:33:12|11805.72
17:33:14|11805.72
17:33:15|11805.72
17:33:16|11805.72
17:33:18|11805.72
17:33:18|11805.72
17:33:19|11827.47
17:33:20|11827.46
17:33:21|11827.46
17:33:23|11827.46
17:33:24|11827.46
17:33:25|11813.47
17:33:26|11813.47
17:33:27|11813.47
17:33:28|11813.47
17:33:29|11806.98
17:33:30|11806.98
17:33:31|11799.5
17:33:32|11799.52
17:33:33|11799.52
17:33:34|11799.52
17:33:35|11799.52
17:33:37|11807.45
17:33:37|11807.45
17:33:38|11807.45
17:33:39|11814.63
17:33:40|11814.96
17:33:41|11814.96
17:33:42|11814.96
17:33:43|11814.96
17:33:44|11806.11
17:33:46|11806.11
17:33:46|11806.11
17:33:47|11806.11
17:33:48|11806.11
17:33:49|11799.33
17:33:51|11799.33
17:33:51|11799.33
17:33:52|11799.33
17:33:53|11799.33
17:33:54|11799.33
17:33:56|11799.33
17:33:56|11799.33
17:33:57|11799.33
17:33:58|11799.33
17:33:59|11799.33
17:34:01|11799.33
17:34:01|11799.33
17:34:02|11799.33
17:34:04|11799.33
17:34:05|11799.33
17:34:06|11799.33
17:34:07|11798.32
17:34:07|11796.93
17:34:10|11796.93
17:34:10|11796.93
17:34:11|11811.49
17:34:13|11811.49
17:34:14|11811.49
17:34:15|11811.49
17:34:16|11813.83
17:34:17|11815.55
17:34:18|11817.4
17:34:20|11817.4
17:34:20|11830.87
17:34:22|11816.37
17:34:24|11816.37
17:34:25|11816.37
17:34:26|11816.37
17:34:27|11800.17
17:34:28|11800.17
17:34:29|11809.3
17:34:30|11809.3
17:34:31|11809.3
17:34:31|11809.3
17:34:33|11809.3
17:34:34|11809.3
17:34:36|11825.13
17:34:36|11823.33
17:34:37|11823.33
17:34:38|11823.33
17:34:39|11823.33
17:34:40|11825.55
17:34:41|11825.55
17:34:42|11825.55
17:34:43|11832.69
17:34:44|11821.64
17:34:45|11821.64
17:34:46|11821.64
17:34:47|11821.64
17:34:48|11821.64
17:34:49|11821.64
17:34:50|11825.55
17:34:51|11825.55
17:34:52|11822.19
17:34:53|11822.19
17:34:54|11822.19
17:34:55|11822.19
17:34:56|11822.19
17:34:57|11820.99
17:34:58|11820.99
17:34:59|11820.99
17:35:01|11820.99
17:35:02|11823.64
17:35:02|11823.64
17:35:04|11823.64
17:35:05|11823.64
17:35:05|11823.64
17:35:07|11823.64
17:35:09|11819.02
17:35:09|11819.02
17:35:10|11819.02
17:35:11|11819.02
17:35:12|11819.02
17:35:13|11814.69
17:35:14|11814.69
17:35:15|11799.97
17:35:16|11798.13
17:35:17|11798.13
17:35:19|11811.33
17:35:21|11811.33
17:35:22|11811.33
17:35:24|11811.33
17:35:24|11811.33
17:35:26|11798.14
17:35:27|11798.14
17:35:28|11803.49
17:35:30|11803.49
17:35:30|11803.49
17:35:31|11803.49
17:35:32|11804.14
17:35:33|11804.14
17:35:34|11804.07
17:35:36|11804.07
17:35:36|11804.07
17:35:38|11798.12
17:35:38|11798.12
17:35:40|11798.12
17:35:42|11800.02
17:35:42|11800.02
17:35:43|11800.02
17:35:44|11798.86
17:35:45|11805.63
17:35:46|11805.63
17:35:47|11805.63
17:35:48|11805.63
17:35:49|11805.63
17:35:51|11805.63
17:35:52|11785.
17:35:54|11795.85
17:35:54|11795.85
17:35:55|11787.45
17:35:56|11786.27
17:35:57|11787.06
17:35:58|11787.06
17:35:59|11787.06
17:36:00|11787.06
17:36:01|11787.06
17:36:02|11787.06
17:36:03|11787.06
17:36:04|11787.06
17:36:05|11787.06
17:36:06|11787.06
17:36:07|11787.06
17:36:08|11787.06
17:36:10|11787.06
17:36:11|11787.06
17:36:12|11787.06
17:36:13|11787.06
17:36:14|11787.06
17:36:15|11787.06
17:36:16|11787.06
17:36:17|11787.06
17:36:18|11787.06
17:36:19|11787.06
17:36:21|11787.06
17:36:22|11788.84
17:36:24|11793.88
17:36:24|11793.88
17:36:25|11793.88
17:36:26|11793.88
17:36:27|11793.88
17:36:29|11793.88
17:36:30|11795.41
17:36:31|11795.43
17:36:32|11795.43
17:36:32|11798.63
17:36:34|11798.63
17:36:34|11798.63
17:36:36|11797.83
17:36:36|11797.83
17:36:38|11801.88
17:36:38|11807.28
17:36:39|11807.28
17:36:41|11807.44
17:36:41|11817.45
17:36:42|11825.14
17:36:43|11826.76
17:36:45|11826.17
17:36:46|11826.17
17:36:47|11817.79
17:36:48|11817.79
17:36:50|11817.79
17:36:50|11817.79
17:36:51|11817.79
17:36:52|11817.79
17:36:53|11807.1
17:36:54|11807.1
17:36:55|11807.1
17:36:56|11807.1
17:36:57|11798.73
17:36:58|11787.06
17:36:59|11787.06
17:37:00|11787.06
17:37:01|11787.35
17:37:03|11787.35
17:37:05|11787.35
17:37:06|11787.35
17:37:06|11787.35
17:37:08|11787.35
17:37:08|11789.47
17:37:10|11787.07
17:37:11|11797.29
17:37:12|11797.29
17:37:12|11797.29
17:37:14|11797.29
17:37:15|11797.29
17:37:16|11797.29
17:37:17|11797.29
17:37:18|11797.29
17:37:19|11797.29
17:37:19|11797.29
17:37:22|11806.1
17:37:23|11806.1
17:37:25|11806.1
17:37:25|11806.1
17:37:26|11806.1
17:37:27|11799.4
17:37:28|11799.4
17:37:29|11804.59
17:37:31|11804.59
17:37:32|11799.4
17:37:33|11787.07
17:37:33|11787.07
17:37:35|11787.07
17:37:37|11790.74
17:37:38|11801.03
17:37:39|11802.07
17:37:40|11802.07
17:37:42|11802.07
17:37:42|11802.07
17:37:43|11802.07
17:37:44|11802.07
17:37:45|11801.96
17:37:46|11801.96
17:37:47|11814.55
17:37:48|11802.07
17:37:49|11802.07
17:37:50|11802.07
17:37:51|11802.07
17:37:52|11802.06
17:37:53|11802.06
17:37:54|11802.06
17:37:55|11802.06
17:37:56|11802.06
17:37:57|11802.06
17:37:58|11795.69
17:37:59|11795.69
17:38:00|11795.69
17:38:01|11795.69
17:38:02|11795.69
17:38:03|11795.69
17:38:04|11795.64
17:38:05|11795.64
17:38:07|11795.64
17:38:08|11795.64
17:38:09|11796.85
17:38:10|11796.85
17:38:11|11796.85
17:38:12|11796.85
17:38:12|11792.
17:38:13|11792.
17:38:15|11792.
17:38:16|11792.
17:38:17|11792.
17:38:18|11787.44
17:38:19|11787.44
17:38:21|11790.58
17:38:22|11790.68
17:38:22|11790.68
17:38:24|11790.68
17:38:25|11790.68
17:38:26|11790.68
17:38:27|11790.68
17:38:28|11790.68
17:38:28|11790.68
17:38:30|11790.16
17:38:31|11790.16
17:38:33|11787.06
17:38:34|11787.06
17:38:35|11787.06
17:38:36|11787.06
17:38:37|11787.06
17:38:38|11787.06
17:38:39|11787.06
17:38:39|11787.06
17:38:41|11788.02
17:38:42|11788.02
17:38:42|11788.02
17:38:44|11788.02
17:38:46|11788.02
17:38:47|11792.89
17:38:48|11792.89
17:38:49|11791.75
17:38:49|11791.75
17:38:51|11791.75
17:38:52|11791.75
17:38:52|11791.12
17:38:55|11791.12
17:38:55|11791.12
17:38:56|11791.12
17:38:57|11791.12
17:38:58|11791.12
17:38:59|11791.12
17:39:00|11791.12
17:39:01|11791.12
17:39:03|11790.14
17:39:03|11790.14
17:39:04|11790.14
17:39:06|11790.14
17:39:06|11790.14
17:39:07|11790.16
17:39:09|11790.16
17:39:11|11790.16
17:39:11|11790.16
17:39:12|11787.06
17:39:13|11787.99
17:39:15|11788.01
17:39:15|11788.02
17:39:16|11788.02
17:39:17|11788.02
17:39:18|11788.02
17:39:20|11788.02
17:39:20|11788.02
17:39:22|11788.02
17:39:23|11788.02
17:39:24|11788.02
17:39:26|11788.02
17:39:27|11788.02
17:39:28|11788.02
17:39:28|11788.02
17:39:29|11788.02
17:39:30|11788.02
17:39:31|11788.02
17:39:32|11791.71
17:39:34|11791.71
17:39:35|11791.71
17:39:36|11791.71
17:39:37|11787.64
17:39:38|11787.64
17:39:39|11787.64
17:39:40|11787.64
17:39:41|11787.06
17:39:42|11787.06
17:39:43|11787.06
17:39:44|11787.06
17:39:45|11787.06
17:39:46|11787.06
17:39:47|11789.84
17:39:48|11789.84
17:39:49|11789.84
17:39:50|11789.84
17:39:51|11789.84
17:39:52|11789.84
17:39:53|11789.84
17:39:54|11789.84
17:39:55|11789.84
17:39:57|11789.81
17:39:58|11789.84
17:39:58|11789.84
17:40:00|11789.84
17:40:00|11789.84
17:40:02|11789.84
17:40:03|11789.84
17:40:04|11789.84
17:40:06|11789.84
17:40:07|11789.84
17:40:08|11789.84
17:40:09|11792.89
17:40:10|11797.9
17:40:11|11797.9
17:40:12|11798.85
17:40:13|11798.85
17:40:14|11798.85
17:40:15|11800.72
17:40:16|11800.72
17:40:17|11800.72
17:40:18|11800.72
17:40:19|11813.83
17:40:20|11823.67
17:40:21|11823.67
17:40:23|11823.67
17:40:24|11823.67
17:40:25|11823.67
17:40:26|11823.67
17:40:27|11820.52
17:40:28|11823.42
17:40:30|11823.42
17:40:30|11818.7
17:40:32|11814.81
17:40:33|11814.81
17:40:34|11811.22
17:40:35|11811.22
17:40:37|11811.22
17:40:37|11812.54
17:40:38|11813.11
17:40:40|11813.11
17:40:41|11813.11
17:40:41|11818.51
17:40:42|11818.51
17:40:43|11817.12
17:40:44|11817.12
17:40:46|11817.13
17:40:46|11815.82
17:40:48|11812.
17:40:48|11812.
17:40:50|11810.79
17:40:51|11824.06
17:40:52|11824.06
17:40:53|11824.06
17:40:54|11824.06
17:40:55|11824.06
17:40:56|11824.06
17:40:57|11811.63
17:40:58|11811.63
17:40:59|11811.63
17:41:00|11811.63
17:41:01|11811.63
17:41:02|11811.63
17:41:03|11811.63
17:41:04|11811.63
17:41:05|11815.13
17:41:06|11820.81
17:41:07|11820.38
17:41:08|11820.38
17:41:09|11820.38
17:41:10|11820.38
17:41:11|11820.38
17:41:12|11820.38
17:41:13|11820.38
17:41:14|11831.23
17:41:15|11837.42
17:41:16|11837.42
17:41:17|11837.42
17:41:18|11837.42
17:41:19|11837.42
17:41:20|11835.31
17:41:21|11838.87
17:41:22|11838.87
17:41:23|11838.87
17:41:24|11838.87
17:41:25|11838.87
17:41:26|11838.87
17:41:27|11838.87
17:41:28|11838.87
17:41:29|11828.59
17:41:30|11828.59
17:41:31|11828.59
17:41:32|11834.16
17:41:33|11834.16
17:41:35|11834.16
17:41:36|11834.16
17:41:37|11834.16
17:41:37|11834.16
17:41:39|11834.16
17:41:39|11834.16
17:41:41|11838.13
17:41:41|11838.13
17:41:43|11838.13
17:41:44|11838.13
17:41:46|11836.57
17:41:47|11836.57
17:41:48|11838.15
17:41:49|11838.15
17:41:50|11843.58
17:41:51|11841.07
17:41:52|11849.87
17:41:54|11849.87
17:41:55|11849.87
17:41:56|11849.87
17:41:57|11849.87
17:41:58|11848.35
17:41:59|11849.87
17:42:00|11849.8
17:42:01|11847.76
17:42:02|11847.76
17:42:03|11847.76
17:42:04|11847.76
17:42:05|11847.76
17:42:06|11847.76
17:42:07|11847.76
17:42:08|11847.76
17:42:09|11847.76
17:42:10|11847.76
17:42:11|11843.06
17:42:12|11849.51
17:42:13|11849.51
17:42:14|11849.51
17:42:15|11849.51
17:42:16|11849.51
17:42:17|11845.47
17:42:18|11845.47
17:42:19|11845.47
17:42:20|11849.72
17:42:21|11849.72
17:42:22|11849.72
17:42:23|11853.42
17:42:24|11853.42
17:42:25|11853.42
17:42:26|11852.75
17:42:27|11852.75
17:42:29|11852.75
17:42:29|11852.75
17:42:31|11852.75
17:42:32|11852.75
17:42:33|11852.75
17:42:35|11846.14
17:42:36|11846.14
17:42:36|11846.14
17:42:38|11846.14
17:42:39|11846.14
17:42:39|11846.14
17:42:40|11846.14
17:42:42|11846.14
17:42:43|11846.14
17:42:44|11846.14
17:42:45|11845.46
17:42:46|11845.46
17:42:47|11845.46
17:42:48|11845.46
17:42:49|11845.46
17:42:50|11848.98
17:42:51|11848.98
17:42:52|11848.98
17:42:53|11848.98
17:42:54|11849.38
17:42:55|11848.7
17:42:55|11848.7
17:42:56|11850.88
17:42:58|11850.88
17:42:59|11850.88
17:43:01|11850.88
17:43:01|11850.88
17:43:02|11850.88
17:43:03|11850.88
17:43:04|11850.88
17:43:05|11846.14
17:43:07|11846.14
17:43:08|11856.26
17:43:09|11856.26
17:43:11|11856.26
17:43:11|11857.92
17:43:12|11857.92
17:43:13|11857.92
17:43:15|11857.92
17:43:15|11857.92
17:43:16|11856.42
17:43:18|11856.42
17:43:19|11856.42
17:43:21|11856.42
17:43:21|11856.42
17:43:23|11856.42
17:43:23|11856.42
17:43:25|11849.75
17:43:25|11850.35
17:43:27|11850.35
17:43:27|11850.35
17:43:28|11850.35
17:43:29|11850.35
17:43:31|11850.35
17:43:31|11850.35
17:43:33|11850.35
17:43:35|11850.35
17:43:35|11850.35
17:43:36|11850.35
17:43:37|11850.35
17:43:39|11854.64
17:43:39|11854.64
17:43:40|11854.64
17:43:42|11854.64
17:43:43|11854.64
17:43:44|11854.64
17:43:45|11854.64
17:43:47|11854.64
17:43:48|11854.64
17:43:48|11853.96
17:43:49|11853.96
17:43:50|11853.96
17:43:52|11853.96
17:43:52|11853.96
17:43:53|11853.96
17:43:54|11853.96
17:43:56|11843.77
17:43:56|11843.77
17:43:58|11843.77
17:43:58|11846.16
17:43:59|11846.16
17:44:01|11855.37
17:44:02|11856.47
17:44:03|11866.35
17:44:04|11878.26
17:44:05|11872.61
17:44:06|11875.13
17:44:08|11875.13
17:44:09|11875.13
17:44:10|11875.13
17:44:11|11875.13
17:44:12|11875.13
17:44:13|11878.11
17:44:14|11878.11
17:44:15|11883.2
17:44:16|11883.2
17:44:17|11884.47
17:44:18|11884.47
17:44:20|11882.4
17:44:21|11882.4
17:44:21|11882.06
17:44:22|11896.43
17:44:24|11903.74
17:44:24|11892.5
17:44:25|11896.6
17:44:26|11908.33
17:44:27|11899.95
17:44:29|11899.95
17:44:31|11899.95
17:44:32|11899.95
17:44:33|11899.95
17:44:34|11898.35
17:44:34|11886.23
17:44:36|11886.23
17:44:36|11886.23
17:44:38|11886.23
17:44:38|11912.19
17:44:40|11918.43
17:44:41|11918.43
17:44:41|11914.48
17:44:43|11914.48
17:44:44|11917.2
17:44:45|11915.06
17:44:46|11915.06
17:44:47|11915.06
17:44:48|11915.06
17:44:49|11915.06
17:44:50|11915.06
17:44:51|11915.06
17:44:52|11915.06
17:44:53|11915.06
17:44:54|11915.06
17:44:55|11915.06
17:44:56|11919.23
17:44:57|11919.23
17:44:58|11919.23
17:44:59|11905.37
17:45:00|11910.95
17:45:01|11906.66
17:45:02|11915.5
17:45:04|11915.5
17:45:05|11915.5
17:45:05|11913.65
17:45:07|11908.84
17:45:07|11907.23
17:45:08|11907.23
17:45:09|11908.81
17:45:11|11908.81
17:45:12|11919.85
17:45:13|11919.85
17:45:14|11919.85
17:45:15|11919.85
17:45:16|11919.85
17:45:17|11926.43
17:45:18|11935.14
17:45:19|11931.7
17:45:20|11928.74
17:45:21|11923.93
17:45:22|11928.89
17:45:23|11934.21
17:45:24|11930.48
17:45:25|11930.48
17:45:26|11930.48
17:45:27|11930.48
17:45:28|11930.48
17:45:29|11933.03
17:45:30|11933.03
17:45:31|11933.03
17:45:32|11927.45
17:45:33|11925.81
17:45:34|11925.81
17:45:35|11925.81
17:45:36|11925.81
17:45:38|11925.81
17:45:38|11925.81
17:45:39|11925.81
17:45:40|11925.81
17:45:42|11925.81
17:45:43|11914.39
17:45:43|11918.36
17:45:45|11925.81
17:45:46|11925.81
17:45:47|11925.81
17:45:48|11925.81
17:45:49|11921.24
17:45:51|11921.24
17:45:52|11921.24
17:45:53|11921.24
17:45:53|11921.24
17:45:54|11921.24
17:45:55|11921.24
17:45:57|11921.24
17:45:58|11921.24
17:45:58|11921.24
17:45:59|11921.24
17:46:00|11921.24
17:46:02|11921.24
17:46:02|11921.24
17:46:04|11921.24
17:46:05|11921.24
17:46:07|11921.24
17:46:08|11921.24
17:46:08|11921.24
17:46:09|11921.24
17:46:11|11914.39
17:46:11|11914.39
17:46:13|11914.39
17:46:13|11914.39
17:46:15|11914.39
17:46:16|11914.39
17:46:16|11914.39
17:46:17|11914.39
17:46:19|11913.48
17:46:19|11913.48
17:46:20|11913.48
17:46:22|11913.48
17:46:23|11913.48
17:46:23|11913.48
17:46:25|11913.48
17:46:26|11913.48
17:46:27|11905.04
17:46:28|11905.04
17:46:29|11897.29
17:46:30|11897.29
17:46:32|11912.17
17:46:33|11899.16
17:46:34|11899.16
17:46:35|11900.26
17:46:36|11908.57
17:46:38|11908.57
17:46:38|11908.57
17:46:39|11908.57
17:46:41|11908.57
17:46:42|11908.57
17:46:42|11908.57
17:46:43|11908.57
17:46:44|11913.46
17:46:45|11913.46
17:46:47|11919.5
17:46:48|11919.5
17:46:49|11919.5
17:46:51|11919.5
17:46:51|11919.5
17:46:53|11919.5
17:46:53|11911.05
17:46:54|11908.57
17:46:56|11908.57
17:46:57|11908.57
17:46:58|11908.57
17:46:59|11908.57
17:47:00|11908.57
17:47:01|11908.57
17:47:02|11917.04
17:47:03|11917.04
17:47:04|11917.04
17:47:05|11917.04
17:47:07|11917.04
17:47:07|11917.04
17:47:08|11917.04
17:47:09|11917.04
17:47:10|11917.04
17:47:11|11917.04
17:47:12|11917.04
17:47:13|11917.04
17:47:14|11917.04
17:47:16|11909.8
17:47:16|11909.8
17:47:17|11909.8
17:47:18|11909.8
17:47:19|11909.8
17:47:20|11909.8
17:47:21|11909.8
17:47:22|11909.8
17:47:23|11909.8
17:47:25|11909.8
17:47:25|11909.8
17:47:27|11909.8
17:47:28|11909.8
17:47:30|11909.8
17:47:31|11909.8
17:47:32|11909.8
17:47:34|11909.8
17:47:35|11909.8
17:47:36|11909.8
17:47:38|11909.8
17:47:38|11909.8
17:47:39|11909.8
17:47:40|11907.01
17:47:41|11907.01
17:47:42|11907.01
17:47:43|11900.
17:47:44|11904.17
17:47:45|11900.
17:47:46|11900.
17:47:47|11900.
17:47:49|11900.
17:47:50|11906.82
17:47:51|11906.82
17:47:52|11906.82
17:47:52|11912.81
17:47:54|11912.81
17:47:55|11912.81
17:47:57|11912.81
17:47:57|11912.81
17:47:58|11912.81
17:47:59|11912.81
17:48:00|11912.81
17:48:01|11912.81
17:48:02|11912.81
17:48:03|11912.81
17:48:04|11912.81
17:48:05|11900.
17:48:06|11900.
17:48:07|11900.
17:48:08|11900.
17:48:09|11900.
17:48:10|11904.28
17:48:11|11904.28
17:48:12|11904.28
17:48:13|11904.28
17:48:14|11904.28
17:48:15|11904.28
17:48:16|11904.28
17:48:17|11904.28
17:48:18|11904.28
17:48:20|11904.28
17:48:20|11904.28
17:48:22|11904.28
17:48:23|11904.28
17:48:24|11904.28
17:48:25|11904.28
17:48:25|11904.28
17:48:27|11904.28
17:48:28|11904.28
17:48:29|11904.28
17:48:30|11904.28
17:48:31|11920.4
17:48:33|11919.09
17:48:34|11919.09
17:48:35|11919.09
17:48:36|11919.09
17:48:37|11919.09
17:48:39|11919.09
17:48:40|11919.09
17:48:40|11919.09
17:48:41|11921.31
17:48:44|11921.31
17:48:44|11916.28
17:48:45|11916.28
17:48:46|11916.28
17:48:47|11916.28
17:48:48|11916.28
17:48:49|11916.28
17:48:50|11927.42
17:48:51|11927.42
17:48:52|11927.42
17:48:53|11927.42
17:48:54|11927.42
17:48:55|11927.42
17:48:56|11927.42
17:48:57|11927.42
17:48:58|11927.42
17:49:00|11927.42
17:49:02|11927.45
17:49:02|11927.45
17:49:03|11927.45
17:49:04|11927.45
17:49:05|11927.45
17:49:06|11927.45
17:49:08|11927.45
17:49:08|11927.45
17:49:10|11927.45
17:49:11|11927.45
17:49:12|11933.91
17:49:13|11933.91
17:49:13|11933.91
17:49:15|11933.91
17:49:15|11933.91
17:49:16|11930.78
17:49:18|11924.04
17:49:18|11924.04
17:49:20|11924.04
17:49:21|11930.11
17:49:21|11930.11
17:49:23|11924.49
17:49:23|11924.49
17:49:25|11923.28
17:49:26|11923.39
17:49:27|11923.39
17:49:29|11923.39
17:49:29|11923.39
17:49:30|11923.39
17:49:31|11923.39
17:49:33|11923.
17:49:35|11923.
17:49:36|11923.
17:49:38|11923.
17:49:38|11923.
17:49:39|11923.
17:49:40|11923.
17:49:41|11923.
17:49:43|11923.
17:49:44|11923.
17:49:46|11923.
17:49:46|11917.3
17:49:47|11917.3
17:49:48|11917.39
17:49:49|11917.39
17:49:50|11917.39
17:49:51|11917.39
17:49:52|11917.39
17:49:53|11917.39
17:49:54|11917.39
17:49:55|11917.39
17:49:56|11917.39
17:49:57|11917.39
17:49:58|11917.39
17:49:59|11917.39
17:50:01|11917.39
17:50:03|11917.39
17:50:03|11917.39
17:50:04|11910.66
17:50:05|11910.66
17:50:06|11910.66
17:50:07|11910.82
17:50:08|11915.32
17:50:09|11915.32
17:50:10|11912.84
17:50:11|11912.84
17:50:12|11912.84
17:50:14|11900.
17:50:15|11900.
17:50:16|11900.
17:50:18|11907.28
17:50:18|11907.28
17:50:19|11907.28
17:50:20|11907.16
17:50:21|11900.
17:50:22|11900.
17:50:23|11900.
17:50:25|11901.72
17:50:26|11901.72
17:50:27|11901.72
17:50:28|11901.72
17:50:29|11901.72
17:50:30|11901.72
17:50:31|11901.72
17:50:32|11901.72
17:50:32|11890.92
17:50:33|11890.92
17:50:36|11890.92
17:50:36|11890.92
17:50:38|11893.92
17:50:40|11893.92
17:50:40|11893.92
17:50:41|11893.92
17:50:42|11893.92
17:50:44|11893.92
17:50:46|11893.92
17:50:46|11893.92
17:50:47|11875.68
17:50:48|11875.68
17:50:49|11875.68
17:50:50|11875.68
17:50:51|11875.68
17:50:52|11875.68
17:50:53|11880.73
17:50:54|11880.73
17:50:55|11880.73
17:50:56|11883.45
17:50:57|11883.45
17:50:58|11883.45
17:50:59|11883.45
17:51:00|11889.25
17:51:01|11889.25
17:51:02|11889.25
17:51:04|11889.25
17:51:05|11889.25
17:51:06|11889.25
17:51:07|11889.25
17:51:09|11889.25
17:51:10|11886.12
17:51:12|11885.98
17:51:12|11885.98
17:51:13|11885.98
17:51:15|11885.98
17:51:15|11881.
17:51:16|11881.3
17:51:17|11879.61
17:51:20|11879.61
17:51:20|11879.61
17:51:21|11879.61
17:51:22|11879.61
17:51:23|11879.61
17:51:24|11879.61
17:51:25|11879.61
17:51:26|11879.59
17:51:27|11879.59
17:51:28|11879.59
17:51:29|11873.41
17:51:30|11873.41
17:51:32|11867.46
17:51:33|11867.46
17:51:34|11867.46
17:51:36|11867.46
17:51:36|11873.86
17:51:37|11873.86
17:51:38|11873.86
17:51:39|11868.58
17:51:40|11868.58
17:51:41|11868.58
17:51:42|11868.58
17:51:43|11868.58
17:51:44|11868.58
17:51:45|11868.58
17:51:47|11868.58
17:51:47|11868.58
17:51:48|11876.95
17:51:49|11876.95
17:51:51|11876.95
17:51:52|11876.95
17:51:53|11876.95
17:51:54|11876.95
17:51:55|11876.95
17:51:56|11876.95
17:51:57|11876.95
17:51:58|11876.95
17:51:59|11876.95
17:52:00|11876.95
17:52:01|11876.95
17:52:02|11876.95
17:52:03|11879.74
17:52:04|11879.74
17:52:05|11879.74
17:52:06|11879.77
17:52:07|11879.77
17:52:09|11879.77
17:52:10|11879.77
17:52:11|11873.06
17:52:12|11873.06
17:52:13|11873.06
17:52:13|11873.06
17:52:15|11873.06
17:52:15|11873.06
17:52:17|11862.59
17:52:17|11872.13
17:52:19|11855.42
17:52:19|11862.23
17:52:20|11862.23
17:52:21|11868.56
17:52:22|11868.56
17:52:23|11867.88
17:52:25|11867.88
17:52:26|11867.88
17:52:26|11867.88
17:52:28|11867.88
17:52:29|11873.01
17:52:30|11873.01
17:52:30|11873.01
17:52:32|11873.01
17:52:32|11873.01
17:52:33|11873.01
17:52:34|11876.07
17:52:35|11874.43
17:52:37|11874.43
17:52:37|11874.43
17:52:38|11874.43
17:52:39|11874.43
17:52:40|11874.43
17:52:41|11874.43
17:52:42|11874.43
17:52:43|11874.43
17:52:44|11874.43
17:52:45|11874.43
17:52:47|11867.79
17:52:48|11867.79
17:52:49|11867.79
17:52:50|11867.79
17:52:52|11867.79
17:52:53|11867.79
17:52:53|11867.79
17:52:54|11870.8
17:52:55|11870.8
17:52:56|11870.8
17:52:57|11870.8
17:52:59|11870.3
17:53:00|11870.3
17:53:01|11870.3
17:53:02|11870.3
17:53:03|11870.3
17:53:04|11870.3
17:53:05|11870.3
17:53:07|11870.3
17:53:08|11867.78
17:53:09|11867.78
17:53:11|11866.96
17:53:11|11866.96
17:53:12|11866.96
17:53:13|11866.96
17:53:15|11866.96
17:53:16|11866.96
17:53:16|11866.96
17:53:18|11869.82
17:53:18|11867.78
17:53:20|11867.78
17:53:21|11867.78
17:53:21|11867.78
17:53:23|11867.78
17:53:24|11867.78
17:53:25|11867.78
17:53:26|11867.78
17:53:27|11867.78
17:53:28|11867.78
17:53:29|11867.78
17:53:30|11867.78
17:53:31|11867.78
17:53:32|11862.64
17:53:33|11862.64
17:53:34|11862.64
17:53:35|11862.64
17:53:36|11862.64
17:53:38|11863.92
17:53:38|11863.92
17:53:39|11863.92
17:53:40|11863.92
17:53:42|11860.66
17:53:42|11860.66
17:53:43|11858.42
17:53:45|11858.42
17:53:46|11858.42
17:53:47|11858.42
17:53:48|11858.42
17:53:48|11855.09
17:53:49|11859.12
17:53:50|11859.12
17:53:52|11859.12
17:53:53|11856.47
17:53:54|11856.47
17:53:55|11856.47
17:53:57|11856.47
17:53:57|11856.47
17:53:59|11856.47
17:54:00|11856.47
17:54:00|11856.47
17:54:02|11860.96
17:54:02|11855.09
17:54:04|11855.09
17:54:04|11855.09
17:54:05|11855.09
17:54:07|11855.09
17:54:07|11855.09
17:54:09|11855.09
17:54:09|11855.09
17:54:10|11856.47
17:54:11|11856.47
17:54:13|11856.47
17:54:14|11855.1
17:54:14|11855.1
17:54:16|11855.1
17:54:16|11855.1
17:54:17|11855.1
17:54:18|11855.1
17:54:20|11855.1
17:54:21|11858.34
17:54:22|11858.34
17:54:23|11858.34
17:54:24|11858.5
17:54:25|11858.5
17:54:26|11863.66
17:54:27|11863.66
17:54:28|11863.66
17:54:29|11863.66
17:54:30|11863.66
17:54:31|11867.82
17:54:33|11870.87
17:54:34|11870.87
17:54:35|11870.87
17:54:35|11870.87
17:54:37|11870.87
17:54:38|11870.87
17:54:39|11870.87
17:54:40|11870.87
17:54:42|11870.87
17:54:43|11870.87
17:54:44|11870.87
17:54:46|11884.72
17:54:46|11884.72
17:54:47|11884.72
17:54:48|11884.72
17:54:50|11885.11
17:54:51|11885.11
17:54:53|11885.11
17:54:53|11885.11
17:54:55|11885.11
17:54:55|11885.11
17:54:57|11885.11
17:54:58|11885.11
17:54:58|11885.11
17:54:59|11885.11
17:55:01|11885.11
17:55:02|11885.11
17:55:02|11885.11
17:55:04|11885.11
17:55:06|11885.11
17:55:06|11885.11
17:55:08|11885.11
17:55:09|11885.11
17:55:09|11885.11
17:55:10|11885.11
17:55:11|11869.31
17:55:13|11874.13
17:55:13|11874.13
17:55:15|11874.13
17:55:16|11874.13
17:55:16|11874.13
17:55:18|11874.13
17:55:19|11868.58
17:55:20|11880.08
17:55:21|11880.08
17:55:22|11880.08
17:55:23|11880.08
17:55:24|11880.08
17:55:25|11874.26
17:55:26|11874.26
17:55:27|11874.26
17:55:28|11874.26
17:55:29|11874.26
17:55:30|11874.26
17:55:31|11874.65
17:55:32|11874.65
17:55:33|11874.93
17:55:34|11874.93
17:55:35|11874.93
17:55:36|11874.93
17:55:37|11870.93
17:55:38|11870.93
17:55:39|11870.93
17:55:40|11870.93
17:55:41|11870.93
17:55:43|11870.93
17:55:44|11870.93
17:55:45|11870.93
17:55:46|11870.93
17:55:48|11870.93
17:55:48|11870.93
17:55:49|11870.93
17:55:51|11870.93
17:55:52|11870.93
17:55:53|11870.93
17:55:54|11870.93
17:55:55|11870.93
17:55:56|11870.93
17:55:58|11870.93
17:55:58|11870.93
17:55:59|11870.93
17:56:01|11870.93
17:56:03|11885.85
17:56:03|11885.85
17:56:04|11885.85
17:56:05|11885.85
17:56:06|11885.85
17:56:07|11885.85
17:56:09|11885.85
17:56:09|11885.85
17:56:10|11885.23
17:56:11|11890.37
17:56:12|11890.37
17:56:14|11890.37
17:56:15|11890.37
17:56:16|11890.37
17:56:17|11890.37
17:56:18|11890.37
17:56:19|11890.37
17:56:20|11890.37
17:56:21|11890.37
17:56:22|11890.37
17:56:23|11892.08
17:56:24|11892.08
17:56:25|11900.
17:56:27|11900.
17:56:27|11900.
17:56:28|11900.
17:56:29|11894.99
17:56:30|11889.8
17:56:31|11889.8
17:56:32|11884.97
17:56:33|11884.97
17:56:34|11884.97
17:56:35|11884.97
17:56:36|11884.97
17:56:37|11892.25
17:56:38|11892.25
17:56:40|11892.25
17:56:41|11892.25
17:56:41|11892.25
17:56:43|11892.25
17:56:44|11892.25
17:56:44|11892.25
17:56:46|11892.25
17:56:47|11892.25
17:56:48|11892.25
17:56:50|11892.25
17:56:50|11892.25
17:56:51|11892.25
17:56:52|11892.25
17:56:53|11892.25
17:56:54|11892.25
17:56:55|11892.25
17:56:56|11892.25
17:56:57|11892.25
17:56:58|11892.25
17:56:59|11892.25
17:57:00|11892.25
17:57:01|11892.25
17:57:02|11892.25
17:57:03|11891.7
17:57:04|11891.7
17:57:05|11891.7
17:57:06|11891.7
17:57:07|11891.7
17:57:09|11891.7
17:57:10|11891.7
17:57:11|11891.7
17:57:12|11892.41
17:57:12|11883.41
17:57:15|11883.41
17:57:15|11883.41
17:57:16|11883.41
17:57:17|11883.41
17:57:19|11883.41
17:57:19|11883.41
17:57:20|11883.41
17:57:21|11883.41
17:57:23|11883.41
17:57:24|11883.41
17:57:25|11883.41
17:57:26|11883.41
17:57:27|11883.41
17:57:28|11883.41
17:57:29|11883.41
17:57:29|11883.41
17:57:30|11883.41
17:57:31|11883.41
17:57:33|11883.41
17:57:34|11883.41
17:57:34|11883.41
17:57:36|11883.41
17:57:37|11883.41
17:57:38|11883.41
17:57:39|11883.41
17:57:40|11883.41
17:57:42|11883.41
17:57:43|11900.
17:57:44|11901.72
17:57:45|11901.72
17:57:45|11901.72
17:57:48|11901.72
17:57:48|11901.72
17:57:49|11901.72
17:57:50|11901.72
17:57:51|11901.72
17:57:53|11905.91
17:57:54|11905.91
17:57:55|11905.91
17:57:56|11905.91
17:57:57|11905.91
17:57:57|11910.07
17:57:59|11910.07
17:58:00|11910.07
17:58:01|11905.03
17:58:03|11905.03
17:58:03|11905.03
17:58:05|11905.03
17:58:06|11905.03
17:58:07|11898.71
17:58:09|11907.
17:58:09|11900.55
17:58:10|11900.55
17:58:11|11900.55
17:58:12|11900.55
17:58:14|11900.55
17:58:15|11900.55
17:58:16|11900.55
17:58:17|11900.55
17:58:18|11900.55
17:58:19|11900.55
17:58:20|11900.55
17:58:21|11900.55
17:58:22|11900.55
17:58:23|11900.55
17:58:23|11899.87
17:58:24|11899.87
17:58:26|11899.87
17:58:27|11899.87
17:58:28|11899.87
17:58:29|11899.87
17:58:30|11899.87
17:58:31|11899.87
17:58:31|11899.87
17:58:33|11899.87
17:58:35|11899.87
17:58:35|11899.87
17:58:36|11892.95
17:58:38|11892.95
17:58:39|11892.95
17:58:40|11892.81
17:58:41|11892.81
17:58:43|11892.81
17:58:43|11892.81
17:58:45|11892.81
17:58:47|11892.81
17:58:47|11879.7
17:58:49|11861.62
17:58:49|11832.02
17:58:50|11850.47
17:58:53|11847.57
17:58:53|11847.57
17:58:54|11847.57
17:58:55|11857.55
17:58:56|11857.55
17:58:57|11857.55
17:58:58|11857.55
17:59:00|11851.36
17:59:01|11850.76
17:59:03|11841.
17:59:03|11841.
17:59:04|11841.
17:59:05|11843.22
17:59:07|11835.92
17:59:07|11835.92
17:59:09|11835.92
17:59:10|11835.92
17:59:10|11835.92
17:59:12|11835.92
17:59:13|11835.92
17:59:14|11834.63
17:59:16|11828.97
17:59:16|11828.97
17:59:17|11821.23
17:59:18|11821.23
17:59:19|11821.23
17:59:20|11821.23
17:59:21|11821.23
17:59:22|11821.23
17:59:24|11821.23
17:59:25|11826.57
17:59:26|11826.57
17:59:27|11827.28
17:59:27|11827.28
17:59:30|11827.28
17:59:30|11827.28
17:59:31|11827.28
17:59:32|11827.28
17:59:33|11827.28
17:59:34|11847.14
17:59:35|11847.14
17:59:36|11847.14
17:59:37|11847.14
17:59:38|11832.74
17:59:39|11832.74
17:59:40|11839.34
17:59:41|11839.34
17:59:42|11839.34
17:59:43|11839.34
17:59:45|11839.34
17:59:46|11839.34
17:59:46|11839.34
17:59:48|11839.34
17:59:49|11839.34
17:59:51|11839.34
17:59:51|11839.34
17:59:52|11839.34
17:59:53|11839.34
17:59:54|11840.29
17:59:55|11840.29
17:59:57|11840.29
17:59:58|11840.29
17:59:59|11840.29
18:00:00|11840.29
18:00:01|11831.41
18:00:02|11842.2
18:00:02|11833.75
18:00:04|11839.47
18:00:06|11857.61
18:00:06|11857.61
18:00:07|11857.61
18:00:08|11857.61
18:00:09|11857.61
18:00:10|11857.61
18:00:11|11857.19
18:00:12|11857.19
18:00:14|11857.19
18:00:15|11857.19
18:00:16|11857.19
18:00:17|11857.19
18:00:18|11857.19
18:00:19|11857.19
18:00:19|11857.21
18:00:21|11857.21
18:00:22|11857.21
18:00:24|11857.21
18:00:25|11857.21
18:00:26|11857.21
18:00:27|11857.21
18:00:28|11857.21
18:00:29|11857.21
18:00:30|11857.
18:00:30|11857.
18:00:32|11857.
18:00:32|11857.
18:00:34|11857.
18:00:34|11857.
18:00:36|11857.
18:00:37|11858.94
18:00:38|11858.94
18:00:39|11858.94
18:00:40|11858.94
18:00:40|11858.94
18:00:42|11858.94
18:00:43|11858.94
18:00:44|11857.19
18:00:45|11857.19
18:00:46|11863.2
18:00:47|11853.47
18:00:49|11853.47
18:00:50|11853.47
18:00:51|11853.47
18:00:51|11853.47
18:00:53|11853.47
18:00:54|11853.47
18:00:55|11853.47
18:00:56|11853.47
18:00:58|11853.47
18:00:58|11853.47
18:00:59|11853.47
18:01:01|11853.47
18:01:02|11853.47
18:01:03|11853.47
18:01:05|11853.47
18:01:05|11853.47
18:01:07|11853.47
18:01:09|11853.47
18:01:09|11853.47
18:01:11|11853.47
18:01:12|11853.47
18:01:12|11853.47
18:01:13|11853.47
18:01:15|11853.47
18:01:16|11853.47
18:01:16|11853.47
18:01:17|11853.47
18:01:18|11853.47
18:01:19|11853.47
18:01:20|11853.47
18:01:22|11853.47
18:01:23|11853.47
18:01:24|11853.47
18:01:25|11853.47
18:01:26|11853.47
18:01:26|11853.47
18:01:28|11853.47
18:01:29|11853.47
18:01:30|11853.47
18:01:31|11853.47
18:01:32|11852.09
18:01:33|11852.09
18:01:34|11857.47
18:01:35|11865.31
18:01:36|11865.31
18:01:37|11865.31
18:01:38|11865.31
18:01:40|11865.6
18:01:41|11870.08
18:01:41|11870.08
18:01:43|11869.49
18:01:43|11869.49
18:01:45|11869.49
18:01:46|11876.33
18:01:47|11876.33
18:01:49|11878.32
18:01:49|11884.74
18:01:50|11884.74
18:01:51|11884.74
18:01:53|11884.74
18:01:53|11884.74
18:01:55|11881.1
18:01:56|11881.1
18:01:56|11881.1
18:01:57|11881.1
18:01:59|11881.1
18:02:00|11881.1
18:02:01|11888.96
18:02:02|11888.96
18:02:04|11888.96
18:02:04|11888.96
18:02:06|11888.96
18:02:07|11890.22
18:02:09|11877.72
18:02:09|11877.72
18:02:10|11877.72
18:02:12|11877.01
18:02:12|11873.6
18:02:14|11882.48
18:02:15|11882.48
18:02:16|11882.48
18:02:17|11882.48
18:02:17|11882.48
18:02:18|11882.48
18:02:19|11886.96
18:02:21|11886.96
18:02:21|11886.96
18:02:22|11886.96
18:02:23|11886.96
18:02:24|11881.67
18:02:26|11881.67
18:02:26|11881.67
18:02:27|11881.67
18:02:28|11881.67
18:02:30|11881.67
18:02:30|11881.67
18:02:31|11881.67
18:02:32|11881.67
18:02:33|11881.67
18:02:34|11881.67
18:02:35|11881.67
18:02:36|11881.67
18:02:38|11881.67
18:02:38|11870.19
18:02:39|11870.19
18:02:41|11870.19
18:02:42|11870.19
18:02:43|11870.19
18:02:44|11870.19
18:02:45|11870.19
18:02:45|11870.19
18:02:46|11870.19
18:02:48|11872.64
18:02:48|11872.64
18:02:49|11872.64
18:02:51|11872.64
18:02:52|11872.64
18:02:54|11863.73
18:02:54|11863.73
18:02:56|11863.73
18:02:56|11863.73
18:02:57|11863.73
18:02:59|11863.73
18:03:00|11863.73
18:03:01|11863.73
18:03:02|11863.73
18:03:04|11863.73
18:03:05|11863.73
18:03:07|11871.67
18:03:08|11867.57
18:03:08|11867.57
18:03:10|11867.57
18:03:10|11867.57
18:03:11|11867.57
18:03:12|11872.63
18:03:13|11872.63
18:03:14|11872.63
18:03:16|11872.63
18:03:17|11872.63
18:03:18|11872.63
18:03:19|11872.63
18:03:21|11872.63
18:03:21|11872.63
18:03:22|11872.63
18:03:23|11872.63
18:03:24|11869.6
18:03:26|11869.6
18:03:27|11869.6
18:03:28|11869.6
18:03:29|11869.6
18:03:30|11869.6
18:03:31|11872.64
18:03:32|11872.64
18:03:33|11885.59
18:03:34|11885.59
18:03:36|11885.59
18:03:36|11885.59
18:03:38|11885.59
18:03:38|11885.59
18:03:40|11885.59
18:03:41|11885.59
18:03:41|11876.87
18:03:43|11876.87
18:03:43|11875.6
18:03:45|11875.6
18:03:45|11875.6
18:03:47|11875.6
18:03:48|11875.6
18:03:50|11875.6
18:03:51|11875.6
18:03:52|11875.6
18:03:52|11875.6
18:03:53|11875.6
18:03:54|11875.6
18:03:56|11875.6
18:03:57|11925.78
18:03:58|11935.7
18:03:59|11917.74
18:04:00|11929.98
18:04:02|11924.91
18:04:03|11924.82
18:04:04|11924.82
18:04:05|11936.35
18:04:07|11914.09
18:04:07|11914.09
18:04:09|11934.68
18:04:10|11921.18
18:04:12|11921.18
18:04:12|11921.18
18:04:13|11921.18
18:04:14|11921.18
18:04:15|11921.18
18:04:16|11921.18
18:04:17|11923.07
18:04:18|11923.07
18:04:19|11923.07
18:04:20|11923.07
18:04:21|11897.01
18:04:22|11897.01
18:04:23|11897.01
18:04:24|11897.01
18:04:25|11897.01
18:04:26|11897.01
18:04:27|11897.01
18:04:29|11897.01
18:04:30|11897.01
18:04:31|11897.01
18:04:32|11897.01
18:04:33|11897.01
18:04:34|11897.01
18:04:35|11897.01
18:04:36|11897.29
18:04:37|11897.29
18:04:38|11897.29
18:04:39|11897.29
18:04:40|11897.29
18:04:41|11897.29
18:04:42|11897.29
18:04:43|11897.29
18:04:44|11897.29
18:04:45|11897.29
18:04:46|11897.29
18:04:47|11897.29
18:04:49|11897.29
18:04:49|11897.29
18:04:50|11897.29
18:04:51|11897.29
18:04:52|11897.29
18:04:54|11897.29
18:04:56|11897.29
18:04:56|11897.29
18:04:57|11907.69
18:04:59|11903.52
18:05:00|11903.52
18:05:02|11908.59
18:05:02|11908.59
18:05:03|11908.59
18:05:05|11908.59
18:05:06|11908.59
18:05:07|11908.59
18:05:08|11908.59
18:05:09|11908.59
18:05:10|11908.59
18:05:11|11908.59
18:05:12|11908.59
18:05:12|11908.59
18:05:15|11908.59
18:05:15|11908.59
18:05:16|11908.59
18:05:17|11908.59
18:05:18|11908.59
18:05:19|11908.59
18:05:20|11908.59
18:05:21|11908.59
18:05:22|11908.59
18:05:23|11932.72
18:05:24|11932.72
18:05:25|11932.72
18:05:26|11932.72
18:05:27|11932.72
18:05:28|11932.72
18:05:29|11932.72
18:05:30|11932.72
18:05:31|11932.72
18:05:32|11932.72
18:05:33|11932.72
18:05:34|11932.72
18:05:35|11932.72
18:05:36|11932.72
18:05:37|11932.72
18:05:38|11932.72
18:05:39|11932.72
18:05:40|11932.72
18:05:42|11932.77
18:05:43|11932.77
18:05:44|11932.77
18:05:45|11932.77
18:05:46|11932.77
18:05:47|11938.5
18:05:48|11938.5
18:05:49|11933.87
18:05:50|11946.82
18:05:52|11936.76
18:05:53|11936.65
18:05:53|11936.65
18:05:55|11936.65
18:05:56|11937.4
18:05:58|11937.4
18:05:59|11937.4
18:06:00|11937.4
18:06:01|11937.4
18:06:02|11937.4
18:06:04|11937.4
18:06:05|11937.4
18:06:05|11937.4
18:06:06|11937.4
18:06:07|11937.4
18:06:08|11937.4
18:06:09|11937.4
18:06:10|11937.4
18:06:11|11937.4
18:06:12|11937.4
18:06:13|11903.78
18:06:14|11897.75
18:06:15|11897.74
18:06:16|11897.74
18:06:17|11889.66
18:06:18|11887.13
18:06:19|11888.36
18:06:20|11888.36
18:06:21|11892.5
18:06:22|11882.53
18:06:24|11891.9
18:06:26|11891.9
18:06:26|11899.05
18:06:27|11899.05
18:06:28|11899.05
18:06:29|11899.05
18:06:30|11899.05
18:06:31|11899.05
18:06:33|11899.05
18:06:34|11899.05
18:06:35|11899.05
18:06:36|11899.05
18:06:37|11899.05
18:06:38|11899.05
18:06:39|11899.05
18:06:39|11899.05
18:06:40|11899.05
18:06:42|11899.05
18:06:43|11883.99
18:06:44|11883.99
18:06:44|11883.99
18:06:46|11883.99
18:06:48|11883.99
18:06:48|11883.99
18:06:50|11883.99
18:06:51|11883.99
18:06:52|11867.6
18:06:54|11867.6
18:06:54|11876.28
18:06:56|11879.85
18:06:56|11879.85
18:06:57|11887.34
18:06:58|11879.85
18:06:59|11879.85
18:07:01|11879.85
18:07:02|11879.85
18:07:03|11863.29
18:07:04|11863.29
18:07:06|11872.2
18:07:06|11872.2
18:07:07|11872.2
18:07:09|11857.08
18:07:09|11868.89
18:07:11|11868.89
18:07:12|11868.89
18:07:12|11869.33
18:07:14|11868.71
18:07:16|11883.99
18:07:17|11872.64
18:07:17|11883.48
18:07:18|11887.1
18:07:19|11871.47
18:07:20|11885.55
18:07:21|11890.52
18:07:22|11890.52
18:07:23|11890.52
18:07:25|11890.52
18:07:25|11890.52
18:07:27|11890.52
18:07:28|11890.52
18:07:29|11886.85
18:07:30|11886.85
18:07:31|11886.85
18:07:32|11886.85
18:07:32|11886.85
18:07:34|11900.62
18:07:34|11899.95
18:07:36|11899.95
18:07:37|11897.49
18:07:39|11897.49
18:07:39|11897.49
18:07:40|11897.49
18:07:41|11897.49
18:07:43|11897.49
18:07:44|11906.27
18:07:44|11906.27
18:07:46|11906.27
18:07:47|11906.27
18:07:48|11897.98
18:07:49|11897.98
18:07:50|11884.12
18:07:51|11884.12
18:07:53|11891.39
18:07:53|11891.39
18:07:54|11889.52
18:07:55|11889.54
18:07:56|11889.54
18:07:57|11889.54
18:07:58|11893.45
18:08:00|11912.32
18:08:01|11912.32
18:08:03|11922.68
18:08:03|11922.68
18:08:04|11922.68
18:08:05|11924.41
18:08:06|11925.31
18:08:07|11925.31
18:08:08|11925.31
18:08:10|11925.31
18:08:11|11925.31
18:08:11|11925.65
18:08:13|11925.65
18:08:14|11925.65
18:08:14|11925.65
18:08:16|11925.65
18:08:17|11925.65
18:08:18|11933.8
18:08:19|11933.8
18:08:20|11928.23
18:08:21|11928.23
18:08:21|11934.11
18:08:23|11934.11
18:08:24|11957.68
18:08:25|11967.65
18:08:26|11967.65
18:08:27|11967.65
18:08:28|11971.82
18:08:28|11971.82
18:08:30|11971.82
18:08:32|11962.85
18:08:32|11956.67
18:08:33|11949.66
18:08:34|11958.31
18:08:35|11965.82
18:08:36|11965.82
18:08:37|11961.72
18:08:38|11961.72
18:08:39|11961.48
18:08:40|11961.48
18:08:41|11961.48
18:08:42|11961.48
18:08:43|11967.65
18:08:45|11967.65
18:08:45|12008.35
18:08:47|11979.55
18:08:48|11980.05
18:08:48|11980.05
18:08:50|11980.05
18:08:50|11980.05
18:08:51|11980.05
18:08:52|11993.18
18:08:54|11989.41
18:08:56|11987.69
18:08:56|11987.69
18:08:57|11987.69
18:08:58|11984.65
18:08:59|11984.65
18:09:00|11984.65
18:09:01|11980.05
18:09:02|11980.05
18:09:03|11980.05
18:09:05|11980.05
18:09:05|11980.05
18:09:07|11980.05
18:09:08|11980.05
18:09:10|11992.16
18:09:11|11992.16
18:09:12|11992.16
18:09:12|12000.14
18:09:13|12013.17
18:09:15|12003.61
18:09:16|12003.32
18:09:17|12003.32
18:09:19|11995.44
18:09:19|11995.44
18:09:20|11999.93
18:09:21|11999.93
18:09:22|11999.93
18:09:23|11999.93
18:09:24|11999.93
18:09:26|11996.86
18:09:26|11996.86
18:09:28|11996.14
18:09:29|11996.14
18:09:29|11996.14
18:09:30|11992.16
18:09:31|11992.16
18:09:33|11992.16
18:09:34|11992.16
18:09:35|11992.16
18:09:35|11992.16
18:09:37|11992.16
18:09:38|12005.25
18:09:39|12005.25
18:09:41|12005.25
18:09:41|12011.51
18:09:42|12010.92
18:09:43|12016.36
18:09:44|12016.36
18:09:46|12004.13
18:09:46|12004.13
18:09:47|12004.13
18:09:49|12004.13
18:09:49|12004.13
18:09:51|12004.13
18:09:52|12004.13
18:09:54|12004.13
18:09:54|12004.13
18:09:56|11999.97
18:09:58|11999.97
18:09:59|11999.97
18:10:00|11999.97
18:10:01|11999.97
18:10:01|11999.97
18:10:04|11999.97
18:10:05|11999.97
18:10:07|12020.6
18:10:07|12020.6
18:10:08|12020.6
18:10:09|12020.6
18:10:10|12018.92
18:10:11|12018.92
18:10:12|12018.92
18:10:13|12022.47
18:10:14|12028.12
18:10:15|12020.64
18:10:16|12025.95
18:10:17|12026.72
18:10:19|12028.12
18:10:19|12026.38
18:10:21|12027.81
18:10:22|12028.12
18:10:23|12022.39
18:10:24|12028.12
18:10:25|12028.12
18:10:25|12028.11
18:10:28|12003.46
18:10:28|12019.26
18:10:29|12024.48
18:10:30|12026.
18:10:31|12026.
18:10:32|12028.12
18:10:33|12028.12
18:10:34|12028.12
18:10:35|12028.12
18:10:36|12028.12
18:10:37|12023.99
18:10:38|12026.29
18:10:39|12026.29
18:10:40|12026.29
18:10:41|12026.29
18:10:42|12026.29
18:10:43|12015.16
18:10:44|12015.16
18:10:46|12015.16
18:10:46|12015.16
18:10:47|12027.06
18:10:48|12027.06
18:10:49|12027.06
18:10:51|12027.06
18:10:52|12027.06
18:10:53|12027.06
18:10:54|12027.06
18:10:56|12027.06
18:10:57|12027.06
18:10:59|12027.06
18:11:00|12027.06
18:11:01|12027.06
18:11:01|12027.06
18:11:03|12027.06
18:11:04|12027.06
18:11:06|12027.06
18:11:06|12027.06
18:11:07|12027.06
18:11:08|12006.94
18:11:10|12004.08
18:11:12|12004.08
18:11:12|12004.08
18:11:14|12020.18
18:11:15|12020.18
18:11:15|12020.18
18:11:17|12020.18
18:11:18|12020.18
18:11:19|12021.6
18:11:20|12021.6
18:11:21|12021.6
18:11:22|12021.6
18:11:22|12021.6
18:11:24|11951.92
18:11:25|11978.47
18:11:25|11978.47
18:11:27|11961.06
18:11:28|11950.66
18:11:29|11954.96
18:11:30|11957.58
18:11:31|11957.58
18:11:32|11956.55
18:11:33|11951.7
18:11:34|11951.7
18:11:34|11958.08
18:11:36|11958.08
18:11:37|11958.08
18:11:38|11958.08
18:11:39|11961.91
18:11:40|11961.91
18:11:41|11961.91
18:11:41|11961.91
18:11:43|11961.91
18:11:44|11976.74
18:11:44|11963.17
18:11:45|11965.07
18:11:47|11975.68
18:11:47|11975.68
18:11:48|11975.68
18:11:50|11975.68
18:11:51|11975.68
18:11:52|11968.21
18:11:53|11968.21
18:11:54|11968.21
18:11:56|11968.21
18:11:57|11968.21
18:11:58|11968.21
18:12:00|11983.78
18:12:00|11983.78
18:12:02|11991.74
18:12:03|11991.74
18:12:04|11991.74
18:12:05|11991.74
18:12:06|11991.74
18:12:08|11990.89
18:12:09|11984.62
18:12:10|11990.71
18:12:11|12001.89
18:12:12|11986.42
18:12:13|11986.42
18:12:14|11986.42
18:12:15|11986.42
18:12:17|11986.42
18:12:17|11986.42
18:12:18|11986.42
18:12:19|11996.34
18:12:21|11990.44
18:12:21|12006.14
18:12:22|12006.14
18:12:24|11998.83
18:12:25|11998.83
18:12:26|11998.83
18:12:27|11998.83
18:12:28|12002.89
18:12:29|12005.16
18:12:30|12005.15
18:12:31|12005.15
18:12:32|11998.83
18:12:33|11998.83
18:12:34|11998.83
18:12:36|11998.83
18:12:37|11999.18
18:12:38|11999.18
18:12:39|11999.18
18:12:40|11999.18
18:12:41|11999.18
18:12:42|11999.18
18:12:43|11999.18
18:12:44|11999.18
18:12:45|11996.16
18:12:46|11996.16
18:12:47|11996.16
18:12:48|11996.16
18:12:49|11996.16
18:12:50|12020.42
18:12:51|12020.42
18:12:52|12011.9
18:12:53|12019.
18:12:54|12019.
18:12:55|12019.
18:12:57|12019.
18:12:58|12014.75
18:12:59|12014.75
18:13:00|12014.75
18:13:01|12014.75
18:13:02|12025.46
18:13:03|12025.46
18:13:04|12025.46
18:13:06|12025.46
18:13:06|12018.37
18:13:08|12018.37
18:13:09|12018.37
18:13:10|12009.22
18:13:12|12016.55
18:13:12|12016.55
18:13:13|12016.55
18:13:14|12016.55
18:13:15|12016.99
18:13:16|12016.99
18:13:17|12016.99
18:13:18|12016.99
18:13:19|12023.13
18:13:20|12023.13
18:13:21|12023.13
18:13:22|12023.13
18:13:23|12023.14
18:13:24|12028.12
18:13:25|12028.12
18:13:26|12028.12
18:13:27|12021.7
18:13:28|12021.7
18:13:30|12021.7
18:13:30|12021.7
18:13:31|12021.7
18:13:32|12028.12
18:13:33|12037.
18:13:35|12043.9
18:13:35|12048.92
18:13:36|12047.66
18:13:37|12047.79
18:13:38|12048.66
18:13:40|12051.55
18:13:40|12058.77
18:13:41|12058.77
18:13:42|12058.77
18:13:43|12063.85
18:13:45|12063.85
18:13:45|12069.45
18:13:46|12053.35
18:13:47|12054.
18:13:48|12026.38
18:13:49|12026.38
18:13:50|12041.87
18:13:51|12031.47
18:13:52|12025.78
18:13:53|12028.54
18:13:54|12028.54
18:13:55|12028.54
18:13:57|12028.54
18:13:59|12028.54
18:13:59|12026.74
18:14:01|12039.73
18:14:02|12040.33
18:14:03|12039.04
18:14:04|12039.04
18:14:04|12039.04
18:14:07|12040.34
18:14:07|12040.34
18:14:08|12050.
18:14:09|12046.25
18:14:10|12046.25
18:14:11|12046.25
18:14:13|12047.69
18:14:13|12047.69
18:14:15|12059.78
18:14:16|12059.78
18:14:18|12059.78
18:14:18|12056.12
18:14:19|12056.12
18:14:20|12056.12
18:14:21|12056.12
18:14:22|12048.19
18:14:23|12048.19
18:14:24|12055.77
18:14:25|12055.77
18:14:26|12055.77
18:14:27|12072.67
18:14:28|12072.67
18:14:29|12072.67
18:14:30|12072.67
18:14:31|12078.43
18:14:32|12078.43
18:14:34|12078.43
18:14:35|12059.17
18:14:36|12059.17
18:14:37|12050.
18:14:38|12047.05
18:14:39|12047.05
18:14:39|12043.88
18:14:41|12043.88
18:14:42|12043.88
18:14:44|12043.88
18:14:44|12043.88
18:14:45|12043.88
18:14:46|12043.88
18:14:47|12043.88
18:14:48|12040.09
18:14:49|12040.09
18:14:50|12040.09
18:14:51|12046.2
18:14:52|12046.2
18:14:53|12046.2
18:14:54|12036.35
18:14:55|12030.92
18:14:56|12033.4
18:14:58|12011.27
18:14:59|12006.65
18:15:01|12003.34
18:15:01|12000.8
18:15:02|12000.58
18:15:03|11998.5
18:15:05|12001.56
18:15:05|12001.56
18:15:08|12001.56
18:15:08|12001.56
18:15:09|12004.24
18:15:11|12013.3
18:15:13|12013.37
18:15:13|12013.37
18:15:14|12013.37
18:15:15|12013.37
18:15:16|12013.37
18:15:18|12013.37
18:15:19|12013.37
18:15:20|12013.37
18:15:20|12013.37
18:15:22|12012.34
18:15:23|12012.44
18:15:25|12007.66
18:15:26|12003.48
18:15:27|12003.48
18:15:29|11999.69
18:15:29|12001.4
18:15:30|12001.4
18:15:31|12001.25
18:15:33|12001.25
18:15:34|12001.25
18:15:35|12001.25
18:15:35|12001.25
18:15:37|12001.25
18:15:38|12001.25
18:15:38|12001.25
18:15:40|11998.2
18:15:41|11950.36
18:15:41|11948.01
18:15:43|11949.
18:15:44|11939.33
18:15:45|11939.33
18:15:46|11912.59
18:15:47|11928.74
18:15:48|11928.74
18:15:49|11914.68
18:15:50|11917.86
18:15:50|11875.7
18:15:51|11883.7
18:15:53|11889.51
18:15:54|11879.91
18:15:55|11866.47
18:15:55|11859.46
18:15:57|11859.46
18:15:57|11880.16
18:16:00|11923.43
18:16:00|11922.83
18:16:02|11922.84
18:16:02|11922.84
18:16:04|11922.84
18:16:05|11911.76
18:16:07|11911.02
18:16:07|11909.24
18:16:08|11897.34
18:16:09|11897.25
18:16:10|11867.5
18:16:11|11889.88
18:16:12|11889.88
18:16:15|11889.88
18:16:15|11908.72
18:16:16|11891.2
18:16:17|11897.86
18:16:19|11903.36
18:16:20|11904.47
18:16:21|11890.84
18:16:22|11901.73
18:16:23|11902.73
18:16:24|11902.73
18:16:26|11888.04
18:16:27|11888.04
18:16:28|11888.04
18:16:29|11888.04
18:16:30|11888.04
18:16:31|11900.14
18:16:33|11909.12
18:16:33|11909.12
18:16:34|11909.12
18:16:35|11909.12
18:16:36|11919.75
18:16:37|11911.51
18:16:38|11911.51
18:16:39|11911.51
18:16:40|11911.51
18:16:42|11911.51
18:16:43|11911.51
18:16:44|11911.51
18:16:45|11924.5
18:16:46|11924.5
18:16:47|11924.5
18:16:48|11924.5
18:16:49|11924.5
18:16:50|11947.49
18:16:51|11947.49
18:16:52|11960.51
18:16:53|11960.51
18:16:54|11960.51
18:16:55|11960.51
18:16:56|11944.58
18:16:57|11944.58
18:16:58|11944.58
18:16:59|11951.34
18:17:01|11942.42
18:17:02|11942.55
18:17:03|11942.55
18:17:04|11949.12
18:17:06|11950.
18:17:06|11940.07
18:17:08|11945.58
18:17:09|11945.58
18:17:10|11924.5
18:17:11|11924.5
18:17:12|11924.5
18:17:12|11924.5
18:17:14|11935.48
18:17:14|11938.12
18:17:16|11938.12
18:17:17|11938.12
18:17:17|11924.96
18:17:19|11924.5
18:17:19|11924.5
18:17:21|11928.26
18:17:22|11935.35
18:17:23|11935.35
18:17:24|11935.35
18:17:25|11935.35
18:17:26|11935.35
18:17:26|11910.69
18:17:28|11910.69
18:17:28|11923.56
18:17:30|11923.56
18:17:31|11923.56
18:17:32|11923.56
18:17:33|11923.56
18:17:34|11928.11
18:17:35|11928.11
18:17:36|11928.11
18:17:37|11928.11
18:17:37|11928.11
18:17:39|11928.11
18:17:40|11928.11
18:17:41|11928.11
18:17:41|11928.11
18:17:43|11928.11
18:17:44|11926.91
18:17:46|11921.33
18:17:46|11921.33
18:17:48|11912.1
18:17:49|11912.1
18:17:49|11912.1
18:17:51|11932.04
18:17:51|11916.74
18:17:52|11916.74
18:17:54|11904.31
18:17:55|11904.97
18:17:55|11908.61
18:17:57|11911.86
18:17:59|11916.46
18:18:00|11916.46
18:18:02|11916.46
18:18:02|11916.46
18:18:04|11916.46
18:18:05|11920.18
18:18:07|11920.18
18:18:08|11934.28
18:18:09|11934.28
18:18:10|11927.02
18:18:11|11927.02
18:18:12|11910.57
18:18:13|11910.58
18:18:15|11927.17
18:18:15|11927.17
18:18:16|11927.17
18:18:17|11927.17
18:18:18|11927.17
18:18:19|11927.17
18:18:20|11927.17
18:18:21|11927.17
18:18:22|11941.07
18:18:23|11940.22
18:18:24|11940.22
18:18:25|11928.52
18:18:26|11928.52
18:18:27|11928.52
18:18:28|11928.52
18:18:29|11928.52
18:18:30|11928.52
18:18:32|11928.52
18:18:33|11928.52
18:18:33|11928.52
18:18:35|11928.52
18:18:36|11928.52
18:18:36|11928.52
18:18:37|11928.52
18:18:39|11928.52
18:18:39|11928.52
18:18:41|11928.52
18:18:41|11938.32
18:18:43|11938.32
18:18:44|11938.35
18:18:44|11938.35
18:18:45|11938.35
18:18:46|11938.35
18:18:47|11938.35
18:18:49|11938.35
18:18:50|11938.16
18:18:51|11938.16
18:18:53|11938.16
18:18:53|11938.16
18:18:54|11938.16
18:18:55|11938.16
18:18:56|11938.16
18:18:57|11938.16
18:18:58|11938.16
18:18:59|11938.16
18:19:00|11938.16
18:19:02|11938.16
18:19:02|11938.16
18:19:04|11938.16
18:19:04|11938.16
18:19:07|11928.51
18:19:07|11928.51
18:19:08|11920.
18:19:09|11920.
18:19:10|11920.
18:19:11|11920.
18:19:12|11925.12
18:19:13|11925.12
18:19:14|11925.12
18:19:15|11925.12
18:19:16|11925.12
18:19:17|11925.12
18:19:18|11925.12
18:19:19|11925.12
18:19:20|11925.12
18:19:21|11925.12
18:19:23|11925.12
18:19:24|11925.12
18:19:25|11925.12
18:19:26|11925.12
18:19:27|11925.12
18:19:27|11933.36
18:19:29|11935.66
18:19:30|11935.66
18:19:31|11935.23
18:19:32|11935.75
18:19:33|11935.86
18:19:34|11935.86
18:19:34|11935.86
18:19:36|11934.66
18:19:37|11934.07
18:19:38|11935.82
18:19:39|11935.82
18:19:41|11938.39
18:19:41|11938.39
18:19:42|11938.39
18:19:43|11938.39
18:19:44|11938.39
18:19:45|11939.09
18:19:46|11939.09
18:19:47|11939.09
18:19:48|11939.09
18:19:49|11939.09
18:19:50|11939.09
18:19:51|11939.09
18:19:52|11939.09
18:19:53|11934.76
18:19:54|11934.76
18:19:55|11934.76
18:19:56|11931.78
18:19:57|11936.44
18:19:58|11939.75
18:19:59|11939.75
18:20:00|11939.75
18:20:01|11939.75
18:20:02|11939.75
18:20:04|11939.75
18:20:05|11939.75
18:20:07|11939.75
18:20:08|11950.
18:20:08|11950.
18:20:10|11950.
18:20:10|11950.
18:20:12|11950.
18:20:12|11950.
18:20:14|11950.
18:20:15|11950.
18:20:16|11937.9
18:20:17|11937.9
18:20:18|11937.9
18:20:19|11942.63
18:20:21|11942.63
18:20:21|11942.63
18:20:23|11945.96
18:20:24|11945.96
18:20:25|11945.96
18:20:26|11945.96
18:20:27|11937.6
18:20:28|11937.6
18:20:29|11937.6
18:20:30|11950.
18:20:31|11950.
18:20:32|11950.
18:20:33|11950.
18:20:34|11950.
18:20:35|11949.65
18:20:36|11949.65
18:20:37|11949.65
18:20:38|11955.42
18:20:39|11955.42
18:20:40|11962.86
18:20:42|11954.3
18:20:42|11954.3
18:20:44|11954.3
18:20:44|11954.3
18:20:46|11954.95
18:20:46|11954.95
18:20:48|11954.95
18:20:48|11972.47
18:20:49|11973.13
18:20:51|11973.13
18:20:51|11987.99
18:20:52|11987.99
18:20:53|11987.99
18:20:54|11974.85
18:20:55|11974.85
18:20:57|11968.44
18:20:58|11968.44
18:20:59|11968.44
18:21:00|11968.44
18:21:01|11968.44
18:21:03|11968.41
18:21:04|11968.41
18:21:05|11968.41
18:21:06|11968.41
18:21:06|11968.41
18:21:08|11968.41
18:21:09|11968.41
18:21:10|11968.41
18:21:11|11968.41
18:21:13|11968.41
18:21:14|11968.41
18:21:14|11968.41
18:21:16|11968.41
18:21:16|11968.41
18:21:17|11968.41
18:21:18|11968.41
18:21:20|11968.41
18:21:20|11968.41
18:21:21|11968.41
18:21:22|11965.44
18:21:24|11970.68
18:21:25|11970.68
18:21:26|11970.68
18:21:27|11975.41
18:21:28|11975.41
18:21:29|11975.41
18:21:30|11984.23
18:21:31|11984.23
18:21:32|11984.23
18:21:33|11988.47
18:21:34|11988.47
18:21:35|11988.47
18:21:36|11988.47
18:21:37|11988.47
18:21:39|11988.47
18:21:40|11988.47
18:21:40|11988.47
18:21:42|11988.47
18:21:42|11988.47
18:21:43|11988.47
18:21:45|11988.47
18:21:45|11988.47
18:21:46|11974.76
18:21:47|11974.76
18:21:48|11974.76
18:21:49|11974.76
18:21:50|11974.76
18:21:52|11974.76
18:21:53|11974.76
18:21:53|11974.76
18:21:55|11974.76
18:21:56|11974.76
18:21:57|11974.76
18:21:57|11974.76
18:21:58|11950.02
18:21:59|11950.02
18:22:01|11943.28
18:22:02|11943.28
18:22:04|11943.28
18:22:05|11943.28
18:22:07|11943.28
18:22:08|11943.28
18:22:09|11952.75
18:22:10|11957.7
18:22:11|11958.1
18:22:13|11958.1
18:22:14|11954.46
18:22:16|11954.46
18:22:16|11954.46
18:22:18|11954.46
18:22:18|11954.46
18:22:20|11948.97
18:22:20|11948.97
18:22:21|11948.97
18:22:23|11943.84
18:22:24|11937.97
18:22:24|11937.97
18:22:26|11940.48
18:22:26|11940.48
18:22:28|11940.48
18:22:28|11940.48
18:22:30|11940.48
18:22:31|11940.48
18:22:32|11940.48
18:22:33|11940.48
18:22:34|11940.48
18:22:35|11940.48
18:22:36|11940.48
18:22:38|11940.48
18:22:39|11940.48
18:22:39|11940.48
18:22:41|11940.48
18:22:42|11940.48
18:22:43|11940.48
18:22:44|11940.48
18:22:45|11940.48
18:22:46|11940.48
18:22:47|11940.48
18:22:48|11940.48
18:22:49|11940.48
18:22:50|11930.72
18:22:51|11930.72
18:22:52|11930.72
18:22:53|11930.72
18:22:54|11930.72
18:22:55|11930.72
18:22:56|11930.72
18:22:57|11930.72
18:22:58|11930.72
18:22:59|11930.72
18:23:00|11930.72
18:23:01|11930.72
18:23:02|11930.72
18:23:03|11930.72
18:23:04|11930.72
18:23:05|11933.31
18:23:07|11933.31
18:23:07|11933.31
18:23:09|11933.31
18:23:11|11933.31
18:23:11|11933.31
18:23:13|11933.31
18:23:14|11933.31
18:23:14|11933.31
18:23:15|11933.31
18:23:17|11934.21
18:23:18|11934.21
18:23:18|11934.21
18:23:20|11934.21
18:23:21|11934.21
18:23:22|11934.21
18:23:23|11934.21
18:23:24|11934.21
18:23:25|11934.21
18:23:26|11934.21
18:23:27|11934.21
18:23:28|11934.21
18:23:29|11934.21
18:23:30|11934.21
18:23:31|11934.21
18:23:32|11934.21
18:23:33|11934.21
18:23:34|11934.21
18:23:35|11934.21
18:23:36|11934.21
18:23:37|11934.21
18:23:38|11934.21
18:23:39|11934.21
18:23:40|11939.92
18:23:41|11939.92
18:23:42|11947.69
18:23:43|11947.79
18:23:44|11947.79
18:23:45|11947.79
18:23:46|11948.97
18:23:47|11948.97
18:23:48|11948.97
18:23:49|11948.97
18:23:50|11948.97
18:23:51|11948.97
18:23:53|11948.97
18:23:53|11948.97
18:23:55|11948.97
18:23:56|11949.72
18:23:57|11949.72
18:23:58|11949.72
18:23:59|11949.72
18:24:00|11946.88
18:24:01|11946.88
18:24:02|11946.88
18:24:03|11946.88
18:24:04|11943.73
18:24:05|11943.73
18:24:06|11943.73
18:24:08|11943.73
18:24:09|11965.67
18:24:10|11965.67
18:24:11|11965.67
18:24:13|11965.67
18:24:14|11965.67
18:24:14|11965.67
18:24:16|11965.67
18:24:17|11965.67
18:24:17|11965.67
18:24:18|11965.67
18:24:20|11965.67
18:24:20|11950.31
18:24:21|11950.31
18:24:23|11950.31
18:24:24|11966.41
18:24:26|11971.82
18:24:26|11971.82
18:24:27|11971.82
18:24:28|11971.82
18:24:29|11971.82
18:24:30|11971.82
18:24:31|11971.82
18:24:32|11971.82
18:24:34|11971.82
18:24:34|11971.82
18:24:36|11967.8
18:24:37|11967.8
18:24:38|11968.17
18:24:39|11968.17
18:24:40|11968.17
18:24:41|11967.42
18:24:42|11966.41
18:24:43|11966.41
18:24:44|11966.41
18:24:45|11951.08
18:24:46|11951.08
18:24:47|11953.14
18:24:49|11953.14
18:24:50|11953.14
18:24:50|11944.32
18:24:52|11944.32
18:24:53|11944.32
18:24:53|11940.38
18:24:55|11940.38
18:24:56|11940.38
18:24:57|11940.77
18:24:58|11945.
18:24:59|11945.
18:25:00|11940.5
18:25:01|11951.29
18:25:02|11945.64
18:25:03|11945.64
18:25:04|11945.64
18:25:06|11944.32
18:25:06|11944.32
18:25:08|11946.48
18:25:09|11946.48
18:25:11|11944.99
18:25:12|11951.82
18:25:13|11951.82
18:25:14|11951.23
18:25:15|11946.24
18:25:17|11946.24
18:25:17|11946.24
18:25:18|11945.64
18:25:20|11945.64
18:25:20|11945.64
18:25:21|11944.32
18:25:22|11940.39
18:25:24|11940.39
18:25:24|11940.38
18:25:25|11939.8
18:25:26|11939.8
18:25:27|11931.97
18:25:28|11934.45
18:25:29|11934.45
18:25:30|11934.76
18:25:32|11934.76
18:25:33|11934.76
18:25:33|11945.36
18:25:34|11945.36
18:25:35|11945.36
18:25:36|11930.94
18:25:37|11930.94
18:25:39|11930.94
18:25:40|11928.33
18:25:40|11926.35
18:25:41|11926.35
18:25:43|11926.93
18:25:44|11926.93
18:25:44|11926.93
18:25:46|11922.
18:25:46|11922.
18:25:47|11922.
18:25:49|11915.34
18:25:49|11925.26
18:25:50|11925.26
18:25:51|11915.34
18:25:52|11915.34
18:25:53|11915.34
18:25:55|11916.53
18:25:56|11924.05
18:25:57|11920.92
18:25:58|11924.05
18:25:59|11924.05
18:26:00|11918.07
18:26:02|11918.09
18:26:02|11918.09
18:26:03|11918.14
18:26:04|11930.91
18:26:05|11930.91
18:26:06|11924.06
18:26:07|11924.06
18:26:08|11924.06
18:26:10|11918.67
18:26:12|11944.21
18:26:13|11925.24
18:26:14|11931.21
18:26:14|11931.19
18:26:16|11931.19
18:26:17|11936.36
18:26:17|11931.4
18:26:18|11936.33
18:26:19|11936.33
18:26:21|11936.32
18:26:22|11936.32
18:26:22|11936.32
18:26:24|11936.32
18:26:25|11936.32
18:26:26|11936.32
18:26:27|11936.32
18:26:29|11928.67
18:26:29|11928.46
18:26:31|11928.46
18:26:32|11928.46
18:26:33|11928.46
18:26:34|11928.46
18:26:34|11919.87
18:26:36|11919.87
18:26:38|11919.87
18:26:38|11919.87
18:26:39|11919.87
18:26:40|11919.87
18:26:41|11919.87
18:26:42|11919.87
18:26:43|11919.87
18:26:45|11919.87
18:26:45|11919.87
18:26:47|11919.87
18:26:48|11919.87
18:26:50|11919.87
18:26:50|11919.87
18:26:51|11923.35
18:26:52|11923.35
18:26:53|11923.35
18:26:54|11923.35
18:26:55|11923.35
18:26:56|11923.35
18:26:57|11923.35
18:26:58|11923.35
18:26:59|11923.35
18:27:01|11923.35
18:27:02|11918.
18:27:03|11918.
18:27:04|11918.
18:27:05|11932.34
18:27:06|11932.34
18:27:07|11932.34
18:27:08|11932.34
18:27:09|11936.33
18:27:11|11936.33
18:27:12|11936.33
18:27:14|11936.33
18:27:15|11936.33
18:27:17|11951.74
18:27:18|11961.21
18:27:19|11961.21
18:27:20|11961.21
18:27:20|11949.82
18:27:21|11949.82
18:27:23|11949.82
18:27:24|11957.94
18:27:24|11953.69
18:27:25|11953.69
18:27:27|11952.36
18:27:27|11952.36
18:27:29|11952.34
18:27:30|11952.34
18:27:31|11952.34
18:27:32|11952.34
18:27:33|11952.34
18:27:34|11952.34
18:27:35|11952.34
18:27:37|11952.34
18:27:37|11952.34
18:27:38|11953.8
18:27:39|11953.8
18:27:41|11952.48
18:27:42|11952.48
18:27:43|11952.48
18:27:44|11940.36
18:27:45|11940.36
18:27:46|11940.36
18:27:47|11940.36
18:27:48|11936.33
18:27:49|11936.33
18:27:50|11936.33
18:27:51|11936.33
18:27:52|11936.33
18:27:53|11936.33
18:27:54|11940.22
18:27:55|11940.22
18:27:56|11940.22
18:27:57|11940.22
18:27:58|11940.22
18:27:59|11940.22
18:28:00|11940.22
18:28:01|11940.22
18:28:02|11940.22
18:28:03|11940.22
18:28:05|11940.22
18:28:05|11943.96
18:28:06|11943.96
18:28:07|11943.96
18:28:09|11943.96
18:28:09|11943.96
18:28:11|11943.96
18:28:11|11943.96
18:28:12|11936.
18:28:14|11936.23
18:28:15|11936.23
18:28:16|11936.23
18:28:17|11935.91
18:28:18|11935.91
18:28:19|11935.91
18:28:20|11935.91
18:28:21|11925.
18:28:22|11925.
18:28:23|11925.
18:28:25|11917.75
18:28:26|11927.54
18:28:27|11917.49
18:28:28|11917.49
18:28:29|11917.49
18:28:30|11917.49
18:28:31|11917.49
18:28:32|11922.71
18:28:33|11922.38
18:28:34|11922.35
18:28:35|11921.64
18:28:36|11918.06
18:28:37|11918.02
18:28:38|11921.68
18:28:39|11927.38
18:28:40|11927.38
18:28:41|11920.64
18:28:42|11920.64
18:28:43|11909.
18:28:44|11908.41
18:28:45|11908.41
18:28:46|11895.85
18:28:47|11891.49
18:28:48|11874.25
18:28:49|11866.57
18:28:51|11850.
18:28:52|11860.52
18:28:53|11860.51
18:28:54|11859.97
18:28:55|11859.96
18:28:57|11823.46
18:28:58|11806.31
18:28:59|11824.02
18:29:00|11836.82
18:29:00|11843.37
18:29:02|11823.02
18:29:03|11823.02
18:29:04|11862.95
18:29:05|11838.59
18:29:06|11851.52
18:29:07|11827.95
18:29:08|11855.79
18:29:09|11855.8
18:29:10|11855.8
18:29:11|11855.8
18:29:13|11825.74
18:29:14|11838.94
18:29:15|11838.94
18:29:17|11830.51
18:29:18|11830.51
18:29:18|11830.51
18:29:20|11800.
18:29:21|11800.
18:29:22|11800.
18:29:23|11800.6
18:29:24|11811.91
18:29:25|11800.01
18:29:26|11800.
18:29:27|11800.
18:29:28|11800.
18:29:29|11800.
18:29:31|11799.31
18:29:32|11799.31
18:29:33|11799.31
18:29:33|11787.64
18:29:34|11787.87
18:29:35|11787.87
18:29:36|11787.87
18:29:38|11787.87
18:29:38|11787.06
18:29:39|11787.06
18:29:40|11783.
18:29:42|11783.
18:29:43|11783.
18:29:44|11783.
18:29:45|11767.19
18:29:45|11772.14
18:29:47|11772.14
18:29:47|11773.8
18:29:48|11746.92
18:29:50|11759.72
18:29:51|11759.72
18:29:52|11766.49
18:29:52|11761.44
18:29:54|11761.64
18:29:54|11761.65
18:29:55|11766.48
18:29:57|11767.19
18:29:58|11766.48
18:29:59|11766.48
18:30:00|11765.89
18:30:01|11766.48
18:30:02|11766.47
18:30:03|11766.37
18:30:04|11766.48
18:30:05|11766.46
18:30:06|11766.47
18:30:07|11766.48
18:30:08|11766.36
18:30:09|11773.67
18:30:10|11777.54
18:30:11|11763.69
18:30:12|11744.43
18:30:14|11741.03
18:30:15|11757.04
18:30:16|11757.04
18:30:17|11759.57
18:30:18|11759.57
18:30:19|11762.82
18:30:20|11749.88
18:30:22|11763.08
18:30:23|11763.45
18:30:23|11767.23
18:30:24|11774.96
18:30:26|11764.85
18:30:27|11764.85
18:30:27|11781.35
18:30:29|11793.01
18:30:29|11793.01
18:30:30|11793.01
18:30:31|11793.89
18:30:33|11801.2
18:30:34|11823.41
18:30:35|11823.41
18:30:36|11823.41
18:30:37|11823.41
18:30:38|11823.41
18:30:39|11826.61
18:30:40|11826.61
18:30:41|11826.61
18:30:42|11834.64
18:30:43|11835.42
18:30:44|11827.62
18:30:46|11819.5
18:30:47|11819.5
18:30:48|11819.5
18:30:49|11819.5
18:30:50|11803.85
18:30:51|11812.23
18:30:52|11802.6
18:30:53|11802.6
18:30:55|11802.6
18:30:55|11796.02
18:30:56|11798.26
18:30:57|11796.02
18:30:58|11805.88
18:30:59|11795.6
18:31:00|11781.84
18:31:01|11781.84
18:31:02|11767.93
18:31:03|11767.93
18:31:04|11767.93
18:31:05|11762.05
18:31:06|11762.05
18:31:07|11770.4
18:31:08|11753.63
18:31:09|11753.63
18:31:10|11754.11
18:31:11|11752.7
18:31:12|11752.7
18:31:14|11749.71
18:31:16|11750.8
18:31:16|11746.06
18:31:17|11740.57
18:31:18|11739.1
18:31:20|11711.17
18:31:22|11700.
18:31:22|11719.42
18:31:23|11719.42
18:31:24|11721.92
18:31:25|11713.68
18:31:26|11714.49
18:31:27|11719.65
18:31:28|11700.01
18:31:29|11700.01
18:31:30|11700.
18:31:31|11700.
18:31:32|11714.07
18:31:34|11700.
18:31:35|11700.
18:31:36|11700.
18:31:38|11694.46
18:31:39|11694.46
18:31:40|11694.46
18:31:42|11710.77
18:31:42|11718.51
18:31:43|11714.07
18:31:44|11714.07
18:31:45|11714.07
18:31:46|11719.66
18:31:47|11719.66
18:31:48|11749.65
18:31:49|11718.67
18:31:50|11746.52
18:31:51|11746.52
18:31:52|11714.75
18:31:53|11709.
18:31:55|11704.35
18:31:56|11704.35
18:31:57|11704.35
18:31:59|11705.76
18:32:00|11685.43
18:32:02|11685.43
18:32:02|11689.54
18:32:03|11688.07
18:32:04|11680.42
18:32:05|11683.2
18:32:06|11683.2
18:32:08|11670.4
18:32:09|11670.4
18:32:09|11669.19
18:32:11|11650.
18:32:11|11647.68
18:32:12|11647.67
18:32:14|11653.57
18:32:15|11645.84
18:32:16|11645.84
18:32:18|11635.34
18:32:18|11633.85
18:32:19|11624.12
18:32:20|11587.95
18:32:21|11602.68
18:32:22|11579.
18:32:23|11578.99
18:32:25|11598.69
18:32:26|11593.44
18:32:28|11545.2
18:32:29|11576.76
18:32:29|11500.03
18:32:31|11572.43
18:32:31|11523.91
18:32:33|11500.03
18:32:34|11503.25
18:32:35|11502.07
18:32:35|11536.92
18:32:37|11534.88
18:32:38|11506.91
18:32:39|11506.91
18:32:40|11552.99
18:32:41|11550.49
18:32:41|11551.81
18:32:43|11565.05
18:32:44|11565.05
18:32:44|11565.05
18:32:45|11572.07
18:32:46|11558.73
18:32:48|11557.35
18:32:49|11532.64
18:32:49|11505.75
18:32:51|11570.85
18:32:52|11582.99
18:32:53|11582.99
18:32:54|11628.22
18:32:54|11590.84
18:32:55|11624.1
18:32:57|11624.1
18:32:58|11627.63
18:32:58|11635.69
18:33:00|11641.33
18:33:01|11632.5
18:33:02|11632.5
18:33:03|11647.33
18:33:04|11670.93
18:33:05|11675.67
18:33:06|11692.53
18:33:07|11692.53
18:33:08|11651.2
18:33:08|11691.88
18:33:10|11669.38
18:33:11|11634.94
18:33:11|11634.94
18:33:12|11619.77
18:33:13|11621.28
18:33:15|11621.28
18:33:16|11621.28
18:33:17|11621.28
18:33:17|11621.29
18:33:20|11601.51
18:33:21|11591.89
18:33:22|11582.99
18:33:23|11582.99
18:33:25|11589.73
18:33:26|11573.83
18:33:27|11567.63
18:33:28|11584.02
18:33:29|11605.72
18:33:30|11605.72
18:33:31|11605.72
18:33:32|11605.72
18:33:33|11605.72
18:33:33|11587.83
18:33:34|11562.64
18:33:36|11562.28
18:33:37|11562.28
18:33:37|11580.2
18:33:38|11580.2
18:33:39|11566.47
18:33:40|11595.16
18:33:42|11595.16
18:33:43|11587.96
18:33:43|11587.96
18:33:45|11587.96
18:33:46|11587.96
18:33:46|11587.96
18:33:49|11612.9
18:33:49|11614.56
18:33:50|11638.37
18:33:51|11612.9
18:33:52|11612.9
18:33:53|11611.3
18:33:54|11587.96
18:33:55|11587.95
18:33:56|11586.36
18:33:57|11586.36
18:33:58|11612.75
18:33:59|11650.95
18:34:00|11650.95
18:34:01|11623.43
18:34:02|11623.43
18:34:03|11671.04
18:34:04|11671.04
18:34:05|11640.32
18:34:06|11656.62
18:34:07|11658.63
18:34:08|11658.63
18:34:09|11642.02
18:34:10|11642.02
18:34:11|11693.42
18:34:12|11693.42
18:34:13|11693.42
18:34:14|11645.28
18:34:15|11645.28
18:34:16|11645.28
18:34:17|11645.28
18:34:19|11645.28
18:34:21|11667.03
18:34:21|11642.35
18:34:22|11640.31
18:34:23|11640.31
18:34:24|11591.18
18:34:25|11587.98
18:34:26|11587.99
18:34:28|11618.49
18:34:28|11618.49
18:34:29|11628.11
18:34:32|11628.11
18:34:32|11620.12
18:34:33|11620.12
18:34:34|11620.12
18:34:35|11620.12
18:34:36|11620.12
18:34:38|11627.9
18:34:39|11627.9
18:34:40|11627.9
18:34:41|11627.89
18:34:42|11627.89
18:34:43|11626.66
18:34:44|11607.99
18:34:45|11595.62
18:34:46|11595.62
18:34:47|11609.22
18:34:49|11609.22
18:34:49|11609.22
18:34:50|11609.22
18:34:52|11633.07
18:34:53|11633.07
18:34:53|11632.84
18:34:55|11609.22
18:34:55|11609.22
18:34:57|11609.22
18:34:58|11609.22
18:34:58|11596.85
18:35:00|11625.98
18:35:00|11625.98
18:35:02|11597.76
18:35:03|11597.76
18:35:04|11597.76
18:35:05|11597.76
18:35:06|11626.33
18:35:08|11632.14
18:35:08|11632.14
18:35:09|11617.5
18:35:10|11617.5
18:35:11|11601.29
18:35:12|11601.29
18:35:13|11590.29
18:35:14|11590.29
18:35:15|11582.29
18:35:16|11582.29
18:35:18|11598.1
18:35:20|11598.1
18:35:20|11612.9
18:35:21|11612.9
18:35:22|11612.9
18:35:24|11603.7
18:35:25|11603.7
18:35:26|11603.7
18:35:27|11593.15
18:35:29|11609.99
18:35:29|11599.48
18:35:30|11599.48
18:35:31|11599.48
18:35:32|11599.48
18:35:33|11601.64
18:35:34|11601.64
18:35:35|11586.82
18:35:36|11557.81
18:35:38|11578.49
18:35:38|11578.49
18:35:40|11578.49
18:35:41|11593.11
18:35:43|11593.11
18:35:43|11593.11
18:35:44|11593.11
18:35:45|11593.11
18:35:46|11593.11
18:35:47|11593.11
18:35:48|11567.1
18:35:50|11553.75
18:35:51|11562.3
18:35:52|11560.38
18:35:53|11546.46
18:35:54|11545.91
18:35:55|11550.1
18:35:56|11550.1
18:35:57|11550.1
18:35:58|11555.42
18:36:00|11553.21
18:36:00|11553.21
18:36:01|11549.24
18:36:02|11549.24
18:36:03|11529.62
18:36:04|11529.62
18:36:05|11529.62
18:36:06|11530.99
18:36:07|11545.5
18:36:08|11543.14
18:36:09|11566.48
18:36:10|11566.48
18:36:11|11566.48
18:36:12|11566.48
18:36:13|11536.79
18:36:14|11545.04
18:36:15|11545.04
18:36:16|11542.55
18:36:17|11545.04
18:36:19|11545.04
18:36:19|11545.04
18:36:21|11540.5
18:36:21|11519.28
18:36:23|11536.68
18:36:24|11536.68
18:36:24|11536.68
18:36:25|11532.42
18:36:27|11523.82
18:36:28|11523.82
18:36:28|11518.84
18:36:31|11518.84
18:36:32|11527.74
18:36:32|11523.07
18:36:33|11518.92
18:36:34|11518.92
18:36:35|11506.5
18:36:36|11506.5
18:36:37|11506.5
18:36:39|11519.66
18:36:41|11519.69
18:36:41|11519.69
18:36:42|11519.69
18:36:43|11519.69
18:36:44|11529.8
18:36:45|11529.8
18:36:46|11529.8
18:36:47|11529.8
18:36:48|11529.8
18:36:49|11532.73
18:36:50|11523.35
18:36:51|11509.8
18:36:52|11509.8
18:36:53|11519.17
18:36:54|11500.
18:36:55|11478.31
18:36:56|11472.91
18:36:57|11486.75
18:36:58|11460.
18:36:59|11457.94
18:37:00|11450.64
18:37:01|11428.71
18:37:03|11432.03
18:37:03|11435.95
18:37:04|11443.48
18:37:05|11445.24
18:37:06|11445.24
18:37:07|11445.24
18:37:08|11447.52
18:37:09|11455.11
18:37:10|11455.23
18:37:11|11437.96
18:37:12|11437.96
18:37:13|11423.58
18:37:14|11440.95
18:37:15|11441.
18:37:16|11441.
18:37:17|11441.
18:37:18|11441.
18:37:20|11434.09
18:37:21|11461.46
18:37:22|11476.3
18:37:23|11500.87
18:37:24|11507.59
18:37:24|11507.63
18:37:25|11527.45
18:37:27|11527.45
18:37:28|11516.04
18:37:29|11516.04
18:37:30|11516.07
18:37:31|11492.19
18:37:32|11506.11
18:37:33|11501.58
18:37:33|11501.58
18:37:35|11501.58
18:37:35|11484.18
18:37:37|11476.41
18:37:38|11476.41
18:37:39|11476.68
18:37:41|11476.68
18:37:42|11476.68
18:37:43|11476.68
18:37:44|11490.24
18:37:45|11497.27
18:37:45|11478.75
18:37:47|11446.48
18:37:48|11446.78
18:37:48|11446.78
18:37:50|11471.23
18:37:51|11472.91
18:37:52|11472.91
18:37:53|11472.91
18:37:54|11485.49
18:37:54|11485.49
18:37:56|11485.49
18:37:57|11472.91
18:37:58|11454.14
18:37:59|11454.14
18:37:59|11452.09
18:38:01|11452.09
18:38:02|11464.56
18:38:03|11472.91
18:38:04|11481.77
18:38:05|11493.51
18:38:05|11493.41
18:38:07|11493.41
18:38:07|11493.41
18:38:09|11497.27
18:38:10|11493.79
18:38:11|11499.99
18:38:12|11505.38
18:38:12|11505.38
18:38:14|11507.52
18:38:15|11536.57
18:38:17|11526.58
18:38:17|11529.27
18:38:18|11529.27
18:38:19|11536.57
18:38:20|11532.93
18:38:22|11532.93
18:38:23|11543.21
18:38:23|11519.26
18:38:24|11504.72
18:38:26|11504.72
18:38:26|11504.72
18:38:28|11532.34
18:38:30|11541.91
18:38:30|11546.18
18:38:31|11544.92
18:38:33|11560.63
18:38:33|11560.63
18:38:34|11568.79
18:38:36|11568.79
18:38:38|11547.3
18:38:38|11550.
18:38:39|11550.42
18:38:40|11556.53
18:38:41|11556.53
18:38:42|11556.53
18:38:43|11550.42
18:38:44|11539.64
18:38:45|11515.99
18:38:46|11518.59
18:38:47|11550.42
18:38:48|11552.34
18:38:49|11572.28
18:38:50|11572.28
18:38:52|11560.97
18:38:53|11543.07
18:38:54|11543.07
18:38:55|11551.16
18:38:56|11568.22
18:38:56|11565.33
18:38:57|11547.37
18:38:59|11547.37
18:39:00|11547.37
18:39:01|11547.37
18:39:02|11547.37
18:39:03|11547.37
18:39:03|11547.37
18:39:04|11550.2
18:39:06|11550.2
18:39:07|11549.09
18:39:08|11549.09
18:39:09|11549.09
18:39:10|11590.66
18:39:10|11555.69
18:39:11|11543.57
18:39:12|11561.1
18:39:14|11541.78
18:39:15|11574.31
18:39:16|11569.71
18:39:16|11577.56
18:39:17|11569.72
18:39:19|11577.56
18:39:19|11601.26
18:39:21|11617.8
18:39:21|11617.56
18:39:22|11632.19
18:39:24|11605.27
18:39:24|11639.96
18:39:26|11627.41
18:39:28|11633.07
18:39:28|11616.42
18:39:29|11616.42
18:39:30|11616.42
18:39:31|11619.6
18:39:32|11642.03
18:39:33|11629.25
18:39:34|11652.25
18:39:35|11657.05
18:39:36|11660.
18:39:37|11653.16
18:39:38|11647.15
18:39:39|11647.35
18:39:40|11641.64
18:39:41|11639.96
18:39:42|11668.49
18:39:43|11673.86
18:39:44|11657.06
18:39:46|11656.46
18:39:47|11656.46
18:39:47|11656.46
18:39:50|11627.9
18:39:50|11627.9
18:39:51|11621.63
18:39:52|11580.02
18:39:53|11637.91
18:39:54|11641.55
18:39:55|11634.59
18:39:56|11634.59
18:39:57|11643.1
18:39:59|11643.1
18:40:00|11643.1
18:40:01|11643.1
18:40:02|11643.1
18:40:04|11640.48
18:40:04|11646.73
18:40:05|11646.73
18:40:06|11646.73
18:40:07|11646.73
18:40:08|11664.39
18:40:09|11655.6
18:40:10|11655.6
18:40:11|11646.59
18:40:12|11646.59
18:40:13|11646.59
18:40:14|11646.59
18:40:15|11646.59
18:40:16|11646.59
18:40:18|11610.05
18:40:19|11610.05
18:40:20|11586.55
18:40:21|11586.55
18:40:22|11606.54
18:40:24|11602.57
18:40:25|11577.53
18:40:27|11577.31
18:40:27|11577.31
18:40:28|11577.31
18:40:29|11606.25
18:40:30|11578.62
18:40:31|11600.69
18:40:32|11619.13
18:40:33|11606.19
18:40:35|11606.19
18:40:36|11619.36
18:40:36|11625.95
18:40:38|11629.14
18:40:40|11643.44
18:40:40|11643.44
18:40:41|11643.44
18:40:42|11649.6
18:40:43|11649.6
18:40:45|11641.99
18:40:46|11641.99
18:40:47|11620.95
18:40:47|11618.71
18:40:49|11618.71
18:40:50|11618.71
18:40:51|11621.38
18:40:51|11627.19
18:40:52|11627.19
18:40:54|11627.19
18:40:54|11627.19
18:40:57|11627.19
18:40:57|11627.19
18:40:58|11627.19
18:40:59|11647.84
18:41:00|11664.48
18:41:01|11640.58
18:41:03|11616.14
18:41:03|11616.14
18:41:04|11616.14
18:41:05|11616.14
18:41:07|11616.14
18:41:07|11616.14
18:41:09|11606.65
18:41:11|11606.65
18:41:11|11627.33
18:41:12|11627.33
18:41:13|11627.33
18:41:14|11627.33
18:41:15|11639.48
18:41:16|11639.48
18:41:17|11639.48
18:41:18|11639.48
18:41:19|11639.48
18:41:20|11612.61
18:41:21|11612.61
18:41:22|11612.61
18:41:24|11612.61
18:41:26|11612.61
18:41:26|11641.7
18:41:27|11641.7
18:41:29|11641.7
18:41:30|11641.7
18:41:31|11639.81
18:41:32|11639.81
18:41:32|11621.78
18:41:34|11639.75
18:41:34|11643.07
18:41:37|11643.07
18:41:37|11643.07
18:41:39|11643.07
18:41:40|11643.07
18:41:41|11643.07
18:41:41|11651.31
18:41:43|11601.79
18:41:44|11601.79
18:41:45|11601.79
18:41:45|11601.79
18:41:47|11601.79
18:41:48|11601.79
18:41:49|11601.79
18:41:50|11601.79
18:41:51|11601.79
18:41:53|11615.09
18:41:54|11615.09
18:41:56|11615.09
18:41:57|11615.09
18:41:58|11615.09
18:41:59|11619.61
18:42:00|11619.61
18:42:01|11619.61
18:42:01|11619.61
18:42:03|11619.61
18:42:04|11614.54
18:42:04|11615.17
18:42:06|11615.17
18:42:07|11615.17
18:42:08|11615.17
18:42:09|11615.17
18:42:10|11656.84
18:42:11|11656.84
18:42:12|11656.84
18:42:13|11656.84
18:42:14|11656.84
18:42:15|11656.84
18:42:16|11646.43
18:42:17|11646.43
18:42:18|11646.43
18:42:19|11646.43
18:42:20|11646.43
18:42:21|11646.43
18:42:22|11646.43
18:42:23|11627.15
18:42:24|11627.15
18:42:26|11644.94
18:42:27|11644.94
18:42:28|11644.94
18:42:29|11624.32
18:42:30|11624.32
18:42:31|11624.32
18:42:32|11624.32
18:42:34|11624.32
18:42:35|11624.32
18:42:36|11624.32
18:42:37|11624.32
18:42:38|11624.32
18:42:39|11624.32
18:42:40|11624.32
18:42:41|11624.32
18:42:42|11624.32
18:42:43|11624.32
18:42:44|11624.32
18:42:45|11624.32
18:42:46|11624.32
18:42:47|11624.32
18:42:48|11624.32
18:42:49|11635.26
18:42:50|11635.26
18:42:51|11627.37
18:42:52|11627.37
18:42:53|11627.37
18:42:55|11627.37
18:42:55|11627.37
18:42:57|11627.37
18:42:58|11627.37
18:42:59|11627.37
18:42:59|11627.37
18:43:01|11627.37
18:43:02|11626.7
18:43:02|11626.7
18:43:03|11626.7
18:43:04|11626.7
18:43:06|11626.7
18:43:07|11626.7
18:43:08|11626.7
18:43:09|11643.38
18:43:10|11620.71
18:43:11|11620.71
18:43:12|11620.71
18:43:12|11620.71
18:43:14|11646.43
18:43:15|11646.43
18:43:17|11655.89
18:43:17|11655.89
18:43:18|11655.89
18:43:20|11655.89
18:43:21|11655.89
18:43:21|11655.89
18:43:23|11655.89
18:43:24|11655.89
18:43:24|11655.89
18:43:25|11655.89
18:43:27|11655.89
18:43:28|11655.89
18:43:29|11655.89
18:43:30|11655.89
18:43:32|11637.03
18:43:32|11637.03
18:43:34|11637.03
18:43:35|11637.03
18:43:35|11637.03
18:43:37|11637.03
18:43:37|11658.67
18:43:39|11658.67
18:43:40|11658.67
18:43:40|11654.48
18:43:42|11654.48
18:43:43|11654.48
18:43:44|11654.48
18:43:45|11654.48
18:43:46|11654.48
18:43:47|11654.48
18:43:48|11654.48
18:43:49|11654.48
18:43:50|11654.48
18:43:51|11654.48
18:43:52|11650.78
18:43:53|11650.78
18:43:54|11650.78
18:43:55|11650.78
18:43:57|11650.78
18:43:57|11650.78
18:43:59|11650.2
18:43:59|11650.2
18:44:00|11650.2
18:44:02|11650.2
18:44:03|11650.2
18:44:03|11650.2
18:44:04|11650.2
18:44:05|11659.97
18:44:06|11661.07
18:44:08|11668.49
18:44:09|11666.21
18:44:10|11666.21
18:44:11|11666.73
18:44:12|11678.28
18:44:13|11678.28
18:44:14|11678.28
18:44:15|11662.57
18:44:16|11662.57
18:44:17|11662.57
18:44:18|11662.57
18:44:19|11662.57
18:44:20|11662.57
18:44:21|11662.57
18:44:22|11662.57
18:44:23|11662.57
18:44:24|11662.57
18:44:25|11662.57
18:44:26|11669.7
18:44:28|11669.7
18:44:28|11671.1
18:44:30|11681.66
18:44:31|11689.22
18:44:32|11689.22
18:44:33|11689.22
18:44:34|11680.88
18:44:35|11680.88
18:44:36|11690.44
18:44:37|11690.44
18:44:38|11690.44
18:44:40|11690.44
18:44:40|11690.44
18:44:41|11690.44
18:44:43|11690.4
18:44:44|11690.4
18:44:45|11707.59
18:44:46|11714.
18:44:47|11714.
18:44:48|11725.16
18:44:49|11725.16
18:44:50|11733.1
18:44:51|11733.1
18:44:52|11733.1
18:44:53|11733.1
18:44:55|11733.1
18:44:56|11725.16
18:44:57|11707.1
18:44:58|11707.1
18:44:59|11701.46
18:45:00|11692.19
18:45:02|11679.45
18:45:03|11679.45
18:45:03|11656.59
18:45:05|11640.06
18:45:06|11640.06
18:45:08|11642.23
18:45:08|11642.23
18:45:10|11666.48
18:45:11|11669.07
18:45:12|11669.07
18:45:13|11659.75
18:45:15|11660.37
18:45:16|11641.91
18:45:16|11641.91
18:45:18|11641.91
18:45:18|11641.91
18:45:19|11641.91
18:45:21|11641.91
18:45:22|11649.13
18:45:23|11649.13
18:45:24|11649.13
18:45:25|11649.13
18:45:26|11636.4
18:45:27|11636.4
18:45:29|11623.02
18:45:30|11623.02
18:45:31|11623.02
18:45:32|11623.02
18:45:33|11623.02
18:45:34|11623.02
18:45:36|11622.81
18:45:37|11632.01
18:45:37|11632.01
18:45:38|11632.01
18:45:40|11639.5
18:45:41|11639.5
18:45:43|11638.54
18:45:44|11649.06
18:45:44|11649.06
18:45:46|11628.67
18:45:46|11643.74
18:45:47|11643.74
18:45:48|11643.74
18:45:49|11643.74
18:45:50|11643.74
18:45:51|11643.74
18:45:52|11643.74
18:45:54|11622.15
18:45:55|11622.15
18:45:55|11622.15
18:45:57|11622.15
18:45:58|11622.15
18:45:59|11622.15
18:46:00|11622.15
18:46:01|11622.15
18:46:02|11622.15
18:46:03|11622.15
18:46:04|11622.15
18:46:05|11622.15
18:46:06|11612.77
18:46:07|11612.77
18:46:08|11620.76
18:46:09|11620.76
18:46:10|11620.76
18:46:11|11621.08
18:46:12|11621.13
18:46:14|11621.13
18:46:14|11621.13
18:46:16|11614.21
18:46:16|11614.21
18:46:17|11600.95
18:46:18|11600.95
18:46:19|11600.95
18:46:20|11598.91
18:46:21|11599.85
18:46:23|11599.85
18:46:24|11597.75
18:46:24|11597.75
18:46:25|11597.75
18:46:27|11597.75
18:46:27|11597.75
18:46:28|11597.75
18:46:30|11597.75
18:46:31|11610.15
18:46:33|11600.13
18:46:33|11600.13
18:46:35|11609.29
18:46:36|11598.51
18:46:38|11598.51
18:46:39|11598.51
18:46:39|11598.51
18:46:41|11598.51
18:46:42|11598.51
18:46:44|11597.81
18:46:44|11597.81
18:46:45|11597.81
18:46:46|11597.81
18:46:47|11585.17
18:46:48|11585.17
18:46:49|11590.56
18:46:50|11590.56
18:46:51|11591.79
18:46:52|11591.79
18:46:53|11591.79
18:46:55|11591.79
18:46:55|11591.79
18:46:57|11591.79
18:46:58|11591.79
18:46:59|11591.79
18:47:00|11591.79
18:47:02|11593.65
18:47:02|11575.86
18:47:03|11575.86
18:47:05|11586.84
18:47:05|11569.97
18:47:07|11569.97
18:47:08|11569.97
18:47:08|11569.97
18:47:10|11569.97
18:47:11|11611.11
18:47:13|11611.11
18:47:13|11613.24
18:47:14|11613.24
18:47:15|11613.24
18:47:16|11613.24
18:47:17|11596.43
18:47:18|11596.43
18:47:19|11611.93
18:47:20|11613.96
18:47:21|11613.96
18:47:22|11613.96
18:47:23|11613.96
18:47:24|11613.96
18:47:25|11613.96
18:47:26|11613.96
18:47:27|11613.96
18:47:28|11603.87
18:47:30|11575.88
18:47:32|11570.15
18:47:32|11587.87
18:47:34|11587.35
18:47:34|11586.27
18:47:35|11577.63
18:47:38|11574.51
18:47:38|11574.51
18:47:39|11592.11
18:47:40|11592.11
18:47:41|11592.11
18:47:42|11598.23
18:47:43|11598.23
18:47:44|11598.23
18:47:45|11598.23
18:47:46|11598.23
18:47:47|11598.23
18:47:48|11598.23
18:47:49|11598.23
18:47:50|11598.23
18:47:51|11598.23
18:47:52|11598.23
18:47:53|11598.23
18:47:54|11598.23
18:47:55|11598.23
18:47:56|11595.75
18:47:57|11595.75
18:47:58|11595.75
18:47:59|11595.75
18:48:00|11595.75
18:48:01|11595.75
18:48:02|11595.75
18:48:03|11595.75
18:48:04|11595.75
18:48:05|11595.75
18:48:07|11595.75
18:48:08|11595.75
18:48:09|11595.75
18:48:10|11597.
18:48:10|11597.
18:48:12|11597.
18:48:13|11597.
18:48:13|11597.
18:48:15|11597.
18:48:16|11597.
18:48:18|11586.65
18:48:19|11586.65
18:48:21|11586.65
18:48:21|11586.65
18:48:22|11586.65
18:48:23|11604.36
18:48:24|11604.36
18:48:25|11604.36
18:48:26|11604.36
18:48:27|11604.36
18:48:28|11607.77
18:48:29|11607.77
18:48:30|11607.77
18:48:32|11607.34
18:48:34|11607.34
18:48:34|11602.85
18:48:36|11602.85
18:48:37|11602.85
18:48:38|11602.85
18:48:39|11602.85
18:48:39|11602.85
18:48:41|11602.85
18:48:42|11602.85
18:48:43|11607.77
18:48:44|11607.77
18:48:45|11607.77
18:48:47|11607.77
18:48:48|11607.77
18:48:49|11607.77
18:48:50|11598.68
18:48:51|11598.68
18:48:53|11598.68
18:48:53|11602.17
18:48:54|11593.74
18:48:55|11593.74
18:48:56|11593.74
18:48:57|11593.74
18:48:58|11593.74
18:48:59|11593.74
18:49:01|11593.74
18:49:01|11593.74
18:49:02|11593.74
18:49:04|11593.74
18:49:05|11593.74
18:49:06|11593.74
18:49:07|11593.74
18:49:08|11593.74
18:49:08|11593.74
18:49:10|11593.74
18:49:11|11598.7
18:49:12|11598.7
18:49:14|11598.7
18:49:14|11598.7
18:49:15|11598.7
18:49:16|11598.7
18:49:17|11598.7
18:49:18|11598.7
18:49:19|11598.7
18:49:20|11598.7
18:49:21|11598.7
18:49:22|11598.7
18:49:23|11601.68
18:49:24|11601.68
18:49:25|11601.68
18:49:26|11601.68
18:49:27|11601.68
18:49:28|11601.68
18:49:29|11601.68
18:49:30|11601.68
18:49:31|11601.68
18:49:33|11601.68
18:49:34|11604.07
18:49:35|11604.07
18:49:35|11604.07
18:49:38|11597.95
18:49:38|11597.95
18:49:39|11597.95
18:49:40|11600.73
18:49:42|11600.73
18:49:42|11600.73
18:49:43|11600.73
18:49:45|11600.73
18:49:46|11600.73
18:49:47|11600.73
18:49:48|11600.73
18:49:49|11600.73
18:49:50|11600.73
18:49:51|11600.73
18:49:51|11600.73
18:49:54|11593.74
18:49:54|11593.74
18:49:55|11593.74
18:49:56|11593.74
18:49:57|11593.74
18:49:58|11593.74
18:49:59|11593.74
18:50:00|11593.74
18:50:02|11593.74
18:50:03|11593.74
18:50:04|11593.74
18:50:05|11593.74
18:50:06|11593.74
18:50:07|11593.74
18:50:08|11593.74
18:50:09|11593.74
18:50:11|11593.74
18:50:11|11593.74
18:50:12|11593.74
18:50:13|11593.74
18:50:14|11593.74
18:50:16|11593.74
18:50:17|11593.74
18:50:18|11593.74
18:50:19|11593.74
18:50:20|11593.78
18:50:21|11593.78
18:50:21|11593.78
18:50:23|11593.78
18:50:24|11593.78
18:50:25|11589.16
18:50:27|11594.71
18:50:27|11594.71
18:50:28|11594.71
18:50:29|11593.42
18:50:30|11593.42
18:50:31|11593.74
18:50:33|11593.74
18:50:33|11593.74
18:50:35|11593.74
18:50:36|11593.74
18:50:38|11593.74
18:50:38|11593.74
18:50:39|11593.74
18:50:40|11593.74
18:50:41|11593.74
18:50:42|11593.41
18:50:43|11593.41
18:50:45|11593.41
18:50:45|11593.41
18:50:47|11593.41
18:50:47|11593.41
18:50:48|11593.41
18:50:51|11593.37
18:50:51|11593.37
18:50:52|11593.37
18:50:54|11593.37
18:50:55|11593.37
18:50:56|11593.37
18:50:57|11593.37
18:50:58|11593.37
18:50:59|11593.37
18:51:00|11593.37
18:51:01|11593.37
18:51:01|11593.37
18:51:03|11593.37
18:51:04|11593.37
18:51:06|11593.37
18:51:06|11593.37
18:51:07|11588.81
18:51:08|11580.04
18:51:09|11580.04
18:51:10|11578.68
18:51:11|11569.97
18:51:12|11577.97
18:51:13|11574.92
18:51:14|11580.63
18:51:15|11580.63
18:51:16|11580.63
18:51:17|11580.63
18:51:18|11583.21
18:51:19|11585.81
18:51:20|11585.81
18:51:21|11585.81
18:51:22|11585.81
18:51:23|11585.81
18:51:24|11585.81
18:51:25|11585.81
18:51:26|11585.81
18:51:27|11585.81
18:51:28|11585.81
18:51:29|11585.81
18:51:30|11585.81
18:51:31|11585.81
18:51:32|11585.81
18:51:34|11585.81
18:51:36|11578.06
18:51:36|11578.06
18:51:37|11580.63
18:51:39|11580.63
18:51:40|11580.63
18:51:41|11580.63
18:51:43|11580.63
18:51:43|11580.63
18:51:44|11580.63
18:51:45|11580.63
18:51:47|11571.43
18:51:48|11569.97
18:51:49|11569.97
18:51:50|11569.97
18:51:51|11569.97
18:51:52|11569.97
18:51:52|11569.97
18:51:54|11569.97
18:51:54|11571.43
18:51:56|11563.81
18:51:58|11560.95
18:51:58|11560.95
18:51:59|11560.95
18:52:00|11561.65
18:52:01|11561.65
18:52:03|11566.09
18:52:04|11566.09
18:52:06|11570.99
18:52:07|11570.99
18:52:08|11570.99
18:52:09|11570.99
18:52:10|11570.99
18:52:10|11570.99
18:52:12|11570.99
18:52:13|11570.99
18:52:15|11570.35
18:52:15|11555.74
18:52:16|11555.74
18:52:17|11551.97
18:52:18|11547.92
18:52:19|11547.92
18:52:20|11547.92
18:52:21|11563.82
18:52:22|11563.82
18:52:23|11563.82
18:52:24|11563.82
18:52:25|11558.68
18:52:26|11558.68
18:52:27|11558.68
18:52:28|11558.68
18:52:29|11558.68
18:52:30|11558.68
18:52:31|11558.68
18:52:32|11563.88
18:52:33|11563.88
18:52:34|11563.88
18:52:36|11565.2
18:52:38|11563.82
18:52:38|11570.01
18:52:39|11570.01
18:52:40|11570.01
18:52:42|11570.01
18:52:42|11570.01
18:52:44|11570.01
18:52:44|11570.01
18:52:45|11574.23
18:52:46|11574.23
18:52:49|11552.31
18:52:49|11552.31
18:52:50|11563.24
18:52:52|11563.24
18:52:52|11563.24
18:52:53|11563.24
18:52:54|11563.24
18:52:56|11563.24
18:52:57|11563.24
18:52:58|11563.24
18:52:58|11563.24
18:53:00|11563.24
18:53:01|11564.7
18:53:02|11554.15
18:53:03|11554.24
18:53:04|11551.06
18:53:05|11551.06
18:53:06|11551.06
18:53:07|11551.06
18:53:08|11551.06
18:53:09|11551.06
18:53:10|11551.06
18:53:12|11551.06
18:53:12|11551.06
18:53:13|11551.06
18:53:14|11551.06
18:53:15|11544.3
18:53:16|11544.3
18:53:17|11544.3
18:53:18|11553.5
18:53:19|11554.29
18:53:20|11554.29
18:53:21|11554.29
18:53:22|11556.57
18:53:23|11554.5
18:53:24|11550.
18:53:25|11550.
18:53:26|11550.
18:53:27|11550.
18:53:28|11550.
18:53:29|11550.
18:53:30|11544.59
18:53:31|11544.59
18:53:32|11544.59
18:53:33|11550.
18:53:34|11550.
18:53:35|11550.
18:53:37|11555.27
18:53:37|11542.7
18:53:39|11541.72
18:53:39|11541.72
18:53:42|11541.43
18:53:43|11557.16
18:53:44|11563.03
18:53:45|11563.03
18:53:46|11560.1
18:53:47|11543.81
18:53:48|11551.05
18:53:49|11551.05
18:53:50|11551.05
18:53:51|11551.05
18:53:52|11551.05
18:53:54|11541.85
18:53:54|11537.32
18:53:55|11537.32
18:53:56|11537.32
18:53:57|11537.32
18:53:59|11537.32
18:54:00|11541.51
18:54:01|11541.51
18:54:01|11547.83
18:54:03|11552.85
18:54:04|11552.85
18:54:06|11552.85
18:54:07|11552.85
18:54:08|11552.85
18:54:09|11552.85
18:54:09|11552.85
18:54:11|11552.85
18:54:13|11568.27
18:54:13|11571.03
18:54:14|11595.94
18:54:15|11595.73
18:54:16|11595.73
18:54:18|11605.12
18:54:19|11605.12
18:54:19|11605.12
18:54:21|11605.12
18:54:22|11605.12
18:54:23|11596.76
18:54:24|11596.76
18:54:25|11596.76
18:54:26|11610.46
18:54:27|11610.46
18:54:28|11615.04
18:54:29|11624.11
18:54:30|11624.11
18:54:31|11624.11
18:54:31|11625.94
18:54:33|11625.94
18:54:33|11625.88
18:54:34|11625.88
18:54:35|11626.75
18:54:37|11614.67
18:54:38|11614.67
18:54:39|11615.43
18:54:40|11615.43
18:54:42|11615.43
18:54:43|11615.43
18:54:44|11615.43
18:54:45|11615.43
18:54:46|11615.43
18:54:47|11618.01
18:54:48|11618.01
18:54:49|11618.01
18:54:50|11618.01
18:54:51|11618.01
18:54:52|11635.3
18:54:53|11635.3
18:54:54|11635.3
18:54:55|11628.49
18:54:56|11644.17
18:54:57|11644.17
18:54:59|11644.17
18:55:00|11632.25
18:55:01|11641.87
18:55:01|11641.87
18:55:02|11641.87
18:55:03|11622.43
18:55:04|11636.24
18:55:06|11629.67
18:55:07|11629.67
18:55:08|11629.67
18:55:09|11629.67
18:55:11|11629.67
18:55:12|11629.67
18:55:13|11629.67
18:55:13|11629.67
18:55:15|11655.36
18:55:16|11655.36
18:55:17|11644.47
18:55:18|11644.66
18:55:19|11659.98
18:55:20|11659.98
18:55:21|11659.98
18:55:22|11659.98
18:55:23|11659.98
18:55:24|11659.98
18:55:25|11665.23
18:55:26|11654.99
18:55:27|11654.99
18:55:28|11654.99
18:55:30|11654.99
18:55:31|11655.12
18:55:31|11655.12
18:55:32|11655.12
18:55:33|11655.12
18:55:35|11655.12
18:55:35|11655.12
18:55:36|11655.12
18:55:38|11636.94
18:55:40|11636.94
18:55:40|11636.94
18:55:41|11636.94
18:55:43|11636.94
18:55:43|11636.94
18:55:44|11636.25
18:55:46|11636.25
18:55:46|11636.25
18:55:47|11636.25
18:55:49|11636.25
18:55:50|11636.25
18:55:52|11636.25
18:55:53|11636.25
18:55:54|11636.25
18:55:55|11636.25
18:55:57|11644.11
18:55:57|11644.11
18:55:58|11644.11
18:55:59|11644.11
18:56:00|11644.11
18:56:02|11644.11
18:56:04|11644.11
18:56:04|11644.11
18:56:05|11644.11
18:56:07|11644.11
18:56:09|11644.11
18:56:09|11644.11
18:56:11|11644.11
18:56:11|11644.11
18:56:13|11644.11
18:56:13|11644.11
18:56:14|11644.11
18:56:16|11659.32
18:56:16|11659.32
18:56:17|11649.03
18:56:18|11649.03
18:56:19|11649.03
18:56:20|11655.56
18:56:22|11655.56
18:56:22|11655.56
18:56:23|11655.56
18:56:24|11655.56
18:56:25|11655.56
18:56:26|11644.11
18:56:27|11644.11
18:56:29|11644.11
18:56:30|11644.11
18:56:31|11632.88
18:56:32|11627.7
18:56:33|11627.7
18:56:34|11621.8
18:56:35|11610.86
18:56:36|11604.79
18:56:37|11596.94
18:56:38|11595.95
18:56:39|11583.01
18:56:40|11583.96
18:56:41|11583.96
18:56:42|11583.97
18:56:43|11583.97
18:56:44|11583.97
18:56:45|11613.4
18:56:46|11613.4
18:56:47|11613.4
18:56:48|11613.4
18:56:49|11613.4
18:56:50|11613.4
18:56:51|11613.4
18:56:52|11613.4
18:56:53|11626.89
18:56:54|11626.89
18:56:55|11626.89
18:56:56|11626.89
18:56:57|11631.73
18:56:59|11631.73
18:56:59|11631.73
18:57:00|11631.73
18:57:01|11631.73
18:57:02|11631.73
18:57:03|11631.73
18:57:04|11631.73
18:57:05|11631.73
18:57:06|11631.73
18:57:07|11631.73
18:57:08|11631.73
18:57:09|11631.73
18:57:10|11622.1
18:57:12|11612.89
18:57:12|11612.89
18:57:13|11612.89
18:57:14|11612.89
18:57:15|11612.89
18:57:17|11618.49
18:57:18|11618.49
18:57:19|11618.49
18:57:20|11618.49
18:57:22|11617.3
18:57:22|11617.3
18:57:23|11617.3
18:57:24|11617.3
18:57:25|11617.3
18:57:27|11617.3
18:57:29|11617.3
18:57:29|11617.3
18:57:30|11621.38
18:57:31|11621.38
18:57:32|11621.24
18:57:33|11621.24
18:57:34|11621.24
18:57:36|11621.24
18:57:37|11621.24
18:57:38|11621.24
18:57:39|11621.24
18:57:41|11621.24
18:57:42|11621.24
18:57:44|11621.24
18:57:44|11621.24
18:57:45|11621.24
18:57:47|11621.24
18:57:47|11621.24
18:57:49|11621.24
18:57:50|11621.24
18:57:51|11621.24
18:57:51|11621.24
18:57:52|11621.24
18:57:54|11621.24
18:57:55|11621.24
18:57:56|11621.24
18:57:57|11621.24
18:57:58|11625.58
18:57:58|11626.65
18:58:01|11626.65
18:58:02|11626.65
18:58:03|11626.65
18:58:04|11626.65
18:58:05|11626.65
18:58:06|11626.65
18:58:07|11626.65
18:58:08|11626.65
18:58:09|11626.65
18:58:10|11626.78
18:58:12|11626.78
18:58:12|11626.78
18:58:14|11626.78
18:58:15|11626.78
18:58:16|11626.65
18:58:17|11626.65
18:58:17|11632.85
18:58:18|11632.85
18:58:20|11632.85
18:58:21|11632.85
18:58:22|11632.85
18:58:23|11632.85
18:58:24|11638.7
18:58:25|11638.7
18:58:27|11638.7
18:58:27|11638.7
18:58:28|11652.74
18:58:29|11652.74
18:58:30|11652.74
18:58:31|11652.74
18:58:33|11652.74
18:58:34|11652.74
18:58:35|11652.74
18:58:36|11652.74
18:58:37|11652.74
18:58:37|11661.92
18:58:39|11661.92
18:58:39|11661.92
18:58:42|11661.92
18:58:43|11661.92
18:58:43|11661.92
18:58:45|11661.92
18:58:45|11656.23
18:58:47|11656.23
18:58:48|11672.03
18:58:50|11665.02
18:58:50|11665.02
18:58:51|11664.43
18:58:52|11664.43
18:58:53|11664.43
18:58:55|11664.43
18:58:57|11665.02
18:58:57|11653.6
18:58:58|11653.6
18:58:59|11653.6
18:59:01|11653.6
18:59:02|11653.6
18:59:03|11653.6
18:59:04|11653.6
18:59:06|11659.53
18:59:06|11659.53
18:59:08|11659.53
18:59:09|11659.53
18:59:10|11659.53
18:59:10|11659.53
18:59:12|11659.53
18:59:13|11659.53
18:59:14|11659.53
18:59:15|11659.53
18:59:16|11659.53
18:59:17|11659.53
18:59:19|11659.53
18:59:19|11659.53
18:59:20|11659.53
18:59:21|11659.53
18:59:22|11659.53
18:59:23|11659.53
18:59:24|11659.53
18:59:25|11659.53
18:59:26|11650.47
18:59:27|11650.47
18:59:28|11650.47
18:59:30|11650.47
18:59:31|11650.47
18:59:31|11650.47
18:59:33|11650.47
18:59:33|11650.47
18:59:35|11650.47
18:59:36|11650.47
18:59:37|11650.47
18:59:37|11650.47
18:59:39|11650.47
18:59:40|11650.47
18:59:41|11650.47
18:59:41|11650.47
18:59:44|11650.47
18:59:44|11650.47
18:59:46|11650.47
18:59:46|11641.93
18:59:47|11641.93
18:59:48|11641.93
18:59:50|11641.93
18:59:51|11641.93
18:59:51|11641.93
18:59:53|11641.93
18:59:54|11641.93
18:59:55|11641.93
18:59:55|11641.93
18:59:57|11641.93
18:59:57|11641.93
18:59:59|11641.93
18:59:59|11641.93
19:00:00|11647.12
19:00:02|11647.12
19:00:02|11647.12
19:00:05|11647.12
19:00:05|11647.12
19:00:06|11647.7
19:00:07|11647.7
19:00:08|11636.75
19:00:09|11636.75
19:00:11|11636.75
19:00:12|11648.86
19:00:13|11648.86
19:00:13|11662.05
19:00:14|11662.05
19:00:16|11677.01
19:00:17|11678.83
19:00:18|11678.83
19:00:19|11665.68
19:00:20|11665.68
19:00:20|11665.68
19:00:22|11665.68
19:00:23|11665.68
19:00:24|11665.68
19:00:25|11665.68
19:00:26|11665.68
19:00:27|11665.68
19:00:27|11664.91
19:00:29|11664.91
19:00:29|11664.91
19:00:30|11659.79
19:00:32|11659.79
19:00:33|11662.73
19:00:33|11662.73
19:00:35|11662.73
19:00:36|11662.73
19:00:37|11662.73
19:00:38|11659.79
19:00:38|11659.79
19:00:40|11659.79
19:00:40|11659.79
19:00:42|11659.79
19:00:44|11659.79
19:00:45|11659.79
19:00:46|11675.87
19:00:47|11673.95
19:00:48|11673.95
19:00:49|11673.95
19:00:51|11673.95
19:00:52|11673.95
19:00:53|11673.95
19:00:54|11673.95
19:00:55|11673.95
19:00:56|11671.01
19:00:58|11671.01
19:00:59|11671.01
19:01:00|11677.44
19:01:01|11683.41
19:01:02|11683.41
19:01:03|11683.41
19:01:04|11683.41
19:01:05|11683.41
19:01:07|11678.55
19:01:07|11678.55
19:01:09|11669.38
19:01:09|11659.79
19:01:11|11659.79
19:01:11|11659.79
19:01:13|11659.79
19:01:14|11640.11
19:01:15|11640.11
19:01:16|11636.68
19:01:17|11636.68
19:01:18|11636.68
19:01:19|11640.23
19:01:20|11640.23
19:01:21|11640.23
19:01:22|11640.23
19:01:23|11640.23
19:01:24|11640.23
19:01:25|11640.23
19:01:26|11640.23
19:01:27|11640.23
19:01:28|11648.3
19:01:29|11648.3
19:01:30|11647.28
19:01:31|11648.3
19:01:32|11648.3
19:01:33|11648.3
19:01:34|11648.3
19:01:35|11648.3
19:01:36|11648.3
19:01:37|11648.3
19:01:38|11648.3
19:01:39|11648.3
19:01:40|11664.8
19:01:41|11664.8
19:01:42|11658.38
19:01:43|11658.38
19:01:45|11658.38
19:01:46|11658.38
19:01:48|11658.38
19:01:49|11658.38
19:01:50|11658.38
19:01:51|11658.38
19:01:52|11658.38
19:01:53|11658.38
19:01:54|11658.38
19:01:55|11658.38
19:01:56|11658.38
19:01:57|11658.38
19:01:58|11654.58
19:01:59|11654.58
19:02:01|11654.58
19:02:01|11654.58
19:02:03|11654.58
19:02:04|11654.58
19:02:05|11654.58
19:02:05|11654.58
19:02:06|11654.58
19:02:08|11654.58
19:02:08|11654.58
19:02:10|11670.05
19:02:11|11670.05
19:02:12|11670.05
19:02:13|11670.05
19:02:14|11670.05
19:02:15|11670.05
19:02:16|11670.05
19:02:17|11670.05
19:02:18|11670.05
19:02:19|11670.05
19:02:20|11667.65
19:02:21|11667.65
19:02:22|11667.65
19:02:23|11667.65
19:02:24|11667.65
19:02:25|11667.65
19:02:26|11672.39
19:02:27|11672.39
19:02:28|11672.39
19:02:29|11672.39
19:02:30|11672.39
19:02:31|11672.39
19:02:32|11682.25
19:02:33|11682.25
19:02:34|11682.25
19:02:35|11682.25
19:02:36|11682.25
19:02:37|11682.25
19:02:38|11685.2
19:02:39|11685.2
19:02:40|11685.2
19:02:41|11685.2
19:02:42|11685.2
19:02:43|11685.2
19:02:44|11685.2
19:02:46|11685.2
19:02:46|11685.2
19:02:48|11685.2
19:02:49|11685.2
19:02:50|11691.74
19:02:52|11693.87
19:02:52|11693.45
19:02:53|11693.45
19:02:54|11693.45
19:02:56|11695.77
19:02:57|11696.33
19:02:57|11700.62
19:02:59|11700.62
19:03:00|11697.17
19:03:01|11697.17
19:03:02|11708.44
19:03:03|11708.44
19:03:04|11703.74
19:03:05|11703.74
19:03:06|11703.74
19:03:07|11700.
19:03:09|11700.
19:03:10|11700.
19:03:11|11700.
19:03:12|11700.
19:03:13|11700.
19:03:14|11700.
19:03:15|11702.85
19:03:16|11702.85
19:03:17|11702.85
19:03:18|11702.85
19:03:19|11702.85
19:03:20|11709.98
19:03:21|11709.98
19:03:22|11709.98
19:03:23|11709.98
19:03:24|11703.74
19:03:25|11703.74
19:03:26|11703.74
19:03:27|11703.74
19:03:28|11703.74
19:03:29|11710.73
19:03:30|11710.73
19:03:31|11715.26
19:03:32|11722.47
19:03:33|11722.47
19:03:34|11725.3
19:03:35|11725.3
19:03:36|11725.3
19:03:37|11725.3
19:03:38|11725.3
19:03:39|11722.92
19:03:40|11730.56
19:03:41|11730.56
19:03:42|11731.72
19:03:43|11731.72
19:03:44|11731.72
19:03:45|11731.72
19:03:47|11731.72
19:03:48|11731.72
19:03:49|11731.72
19:03:50|11731.72
19:03:51|11731.72
19:03:52|11731.72
19:03:53|11745.9
19:03:54|11744.45
19:03:56|11744.45
19:03:56|11744.45
19:03:58|11743.06
19:03:59|11743.06
19:04:00|11743.06
19:04:01|11749.14
19:04:02|11749.14
19:04:03|11749.14
19:04:04|11756.76
19:04:05|11756.76
19:04:06|11756.76
19:04:07|11756.76
19:04:08|11760.4
19:04:10|11760.41
19:04:11|11760.41
19:04:11|11760.41
19:04:12|11756.76
19:04:14|11756.76
19:04:16|11744.77
19:04:17|11743.54
19:04:18|11743.54
19:04:18|11743.54
19:04:19|11731.72
19:04:21|11731.72
19:04:21|11731.72
19:04:23|11734.25
19:04:24|11734.25
19:04:24|11734.25
19:04:25|11734.25
19:04:26|11734.25
19:04:28|11742.03
19:04:28|11742.03
19:04:30|11742.03
19:04:30|11742.03
19:04:31|11740.65
19:04:33|11740.65
19:04:33|11740.65
19:04:35|11740.65
19:04:36|11740.65
19:04:37|11740.65
19:04:38|11740.65
19:04:39|11755.78
19:04:40|11762.83
19:04:41|11766.79
19:04:42|11763.77
19:04:43|11763.77
19:04:44|11746.15
19:04:45|11746.15
19:04:46|11746.15
19:04:47|11746.15
19:04:48|11746.15
19:04:50|11760.55
19:04:51|11753.49
19:04:51|11753.49
19:04:52|11767.99
19:04:53|11769.33
19:04:55|11769.33
19:04:56|11783.01
19:04:57|11783.01
19:04:58|11783.01
19:05:00|11813.76
19:05:00|11813.76
19:05:01|11820.74
19:05:03|11793.52
19:05:03|11793.52
19:05:05|11793.52
19:05:07|11785.58
19:05:07|11787.83
19:05:08|11783.28
19:05:09|11787.18
19:05:11|11791.94
19:05:12|11791.94
19:05:13|11809.12
19:05:14|11806.77
19:05:15|11808.68
19:05:17|11825.92
19:05:18|11833.03
19:05:18|11840.73
19:05:19|11826.21
19:05:20|11851.84
19:05:22|11850.98
19:05:23|11833.59
19:05:24|11839.88
19:05:24|11839.59
19:05:25|11826.32
19:05:27|11838.81
19:05:28|11830.9
19:05:29|11841.85
19:05:29|11836.55
19:05:30|11836.55
19:05:31|11836.55
19:05:32|11837.8
19:05:34|11837.8
19:05:35|11837.8
19:05:36|11789.12
19:05:37|11810.87
19:05:38|11793.84
19:05:39|11793.68
19:05:40|11794.04
19:05:41|11794.04
19:05:42|11786.8
19:05:43|11786.8
19:05:44|11786.8
19:05:45|11790.11
19:05:46|11790.11
19:05:47|11790.11
19:05:49|11790.11
19:05:50|11792.53
19:05:51|11792.53
19:05:52|11800.
19:05:54|11800.
19:05:54|11800.
19:05:56|11796.96
19:05:58|11796.96
19:05:59|11790.
19:06:00|11790.
19:06:01|11790.
19:06:02|11790.
19:06:03|11796.2
19:06:04|11762.49
19:06:05|11762.49
19:06:07|11777.83
19:06:07|11777.83
19:06:09|11777.83
19:06:10|11777.83
19:06:11|11771.99
19:06:12|11771.28
19:06:13|11773.75
19:06:14|11775.64
19:06:15|11775.64
19:06:17|11775.64
19:06:17|11775.64
19:06:19|11753.01
19:06:19|11760.36
19:06:20|11731.72
19:06:21|11735.07
19:06:22|11735.07
19:06:23|11745.21
19:06:24|11749.03
19:06:26|11739.78
19:06:26|11739.78
19:06:27|11758.83
19:06:29|11758.27
19:06:29|11773.26
19:06:31|11773.26
19:06:31|11773.26
19:06:32|11773.26
19:06:33|11773.26
19:06:34|11773.26
19:06:36|11773.26
19:06:37|11773.26
19:06:37|11773.26
19:06:39|11773.26
19:06:40|11773.26
19:06:41|11773.26
19:06:42|11773.26
19:06:43|11773.26
19:06:44|11773.26
19:06:45|11773.26
19:06:46|11776.89
19:06:47|11776.89
19:06:48|11776.89
19:06:50|11776.89
19:06:51|11809.41
19:06:52|11809.41
19:06:54|11809.41
19:06:55|11809.41
19:06:56|11824.28
19:06:57|11809.41
19:06:58|11809.41
19:06:59|11809.41
19:07:00|11816.89
19:07:01|11816.89
19:07:02|11816.89
19:07:03|11816.89
19:07:04|11816.89
19:07:05|11816.89
19:07:06|11819.27
19:07:07|11819.27
19:07:08|11819.26
19:07:09|11819.26
19:07:10|11837.8
19:07:11|11837.8
19:07:12|11837.8
19:07:13|11837.8
19:07:14|11837.8
19:07:15|11837.8
19:07:16|11824.96
19:07:17|11850.7
19:07:18|11850.7
19:07:20|11850.7
19:07:21|11850.7
19:07:22|11850.7
19:07:23|11850.7
19:07:23|11850.7
19:07:24|11850.7
19:07:25|11850.7
19:07:27|11850.7
19:07:27|11850.7
19:07:29|11850.7
19:07:29|11850.7
19:07:31|11850.7
19:07:31|11810.21
19:07:33|11810.21
19:07:33|11810.21
19:07:35|11810.21
19:07:36|11810.21
19:07:37|11813.56
19:07:38|11813.56
19:07:39|11813.56
19:07:40|11819.85
19:07:41|11819.85
19:07:42|11819.85
19:07:43|11819.85
19:07:44|11819.85
19:07:46|11819.85
19:07:46|11819.85
19:07:47|11819.85
19:07:49|11819.85
19:07:49|11819.85
19:07:50|11846.53
19:07:52|11846.53
19:07:53|11846.53
19:07:54|11846.53
19:07:55|11846.53
19:07:56|11833.86
19:07:58|11833.86
19:07:59|11833.86
19:08:00|11833.86
19:08:01|11833.86
19:08:02|11833.86
19:08:03|11833.86
19:08:04|11833.86
19:08:05|11833.86
19:08:06|11833.86
19:08:07|11833.86
19:08:08|11817.6
19:08:09|11817.6
19:08:10|11832.98
19:08:11|11832.98
19:08:12|11832.98
19:08:13|11835.4
19:08:14|11835.4
19:08:15|11835.4
19:08:16|11835.4
19:08:17|11835.4
19:08:18|11832.6
19:08:19|11832.6
19:08:20|11832.6
19:08:21|11832.6
19:08:22|11832.6
19:08:23|11831.13
19:08:24|11831.59
19:08:25|11831.59
19:08:26|11831.59
19:08:27|11831.59
19:08:28|11831.59
19:08:29|11838.02
19:08:30|11838.02
19:08:31|11837.63
19:08:33|11837.63
19:08:34|11837.63
19:08:35|11838.02
19:08:36|11838.02
19:08:36|11838.02
19:08:37|11838.02
19:08:38|11838.02
19:08:40|11838.02
19:08:40|11838.02
19:08:41|11838.02
19:08:42|11838.02
19:08:43|11838.02
19:08:44|11838.02
19:08:46|11838.02
19:08:46|11833.83
19:08:48|11833.83
19:08:48|11833.83
19:08:49|11833.83
19:08:51|11833.82
19:08:52|11833.82
19:08:53|11833.82
19:08:54|11833.84
19:08:56|11833.84
19:08:56|11833.84
19:08:57|11833.84
19:08:58|11833.84
19:08:59|11833.84
19:09:00|11833.84
19:09:01|11810.21
19:09:02|11810.21
19:09:04|11810.21
19:09:05|11810.21
19:09:06|11810.21
19:09:07|11810.21
19:09:07|11810.21
19:09:09|11810.21
19:09:09|11818.58
19:09:11|11818.58
19:09:11|11820.31
19:09:13|11820.31
19:09:13|11820.25
19:09:14|11817.4
19:09:16|11817.4
19:09:17|11810.22
19:09:18|11809.41
19:09:19|11798.25
19:09:20|11798.25
19:09:22|11804.32
19:09:22|11804.32
19:09:24|11804.32
19:09:25|11804.32
19:09:26|11804.32
19:09:27|11804.32
19:09:28|11804.32
19:09:30|11804.32
19:09:30|11804.32
19:09:32|11804.32
19:09:33|11816.56
19:09:33|11816.56
19:09:35|11816.56
19:09:36|11816.56
19:09:37|11822.45
19:09:38|11822.45
19:09:38|11822.45
19:09:39|11822.45
19:09:40|11822.45
19:09:42|11841.26
19:09:43|11841.26
19:09:43|11841.26
19:09:45|11841.26
19:09:46|11823.71
19:09:46|11816.11
19:09:48|11816.11
19:09:48|11816.11
19:09:50|11816.11
19:09:51|11816.11
19:09:51|11816.11
19:09:54|11816.11
19:09:54|11816.11
19:09:55|11816.11
19:09:56|11816.11
19:09:57|11808.59
19:09:58|11808.59
19:09:59|11808.59
19:10:01|11808.59
19:10:03|11789.8
19:10:03|11789.8
19:10:05|11809.21
19:10:05|11809.21
19:10:06|11809.21
19:10:08|11820.82
19:10:09|11820.82
19:10:10|11830.9
19:10:12|11830.9
19:10:12|11830.9
19:10:13|11830.9
19:10:14|11830.9
19:10:15|11830.9
19:10:16|11804.06
19:10:17|11815.77
19:10:18|11815.77
19:10:19|11815.77
19:10:20|11815.77
19:10:21|11819.39
19:10:22|11816.96
19:10:23|11816.96
19:10:24|11816.96
19:10:25|11816.96
19:10:26|11816.96
19:10:27|11816.96
19:10:28|11816.96
19:10:29|11816.96
19:10:30|11816.96
19:10:31|11816.96
19:10:32|11816.96
19:10:34|11816.96
19:10:35|11778.85
19:10:36|11777.
19:10:37|11777.
19:10:38|11758.22
19:10:39|11758.22
19:10:40|11758.21
19:10:41|11772.84
19:10:42|11762.71
19:10:43|11762.71
19:10:44|11774.02
19:10:45|11762.13
19:10:46|11762.13
19:10:47|11762.13
19:10:48|11759.74
19:10:49|11759.74
19:10:50|11754.27
19:10:51|11754.27
19:10:52|11754.27
19:10:54|11761.06
19:10:54|11761.06
19:10:55|11761.06
19:10:56|11761.06
19:10:57|11761.06
19:10:58|11761.06
19:11:00|11761.06
19:11:01|11761.06
19:11:02|11761.06
19:11:03|11761.06
19:11:04|11761.06
19:11:05|11761.06
19:11:06|11762.71
19:11:07|11762.71
19:11:09|11762.71
19:11:10|11762.71
19:11:11|11762.71
19:11:12|11776.35
19:11:14|11768.08
19:11:14|11768.08
19:11:15|11768.08
19:11:16|11768.08
19:11:17|11768.08
19:11:18|11768.08
19:11:19|11768.08
19:11:20|11768.08
19:11:21|11768.08
19:11:22|11768.08
19:11:23|11771.92
19:11:24|11771.92
19:11:25|11771.92
19:11:26|11771.92
19:11:27|11771.92
19:11:28|11771.92
19:11:29|11771.92
19:11:30|11771.92
19:11:31|11772.15
19:11:32|11772.15
19:11:33|11772.15
19:11:34|11772.15
19:11:35|11772.15
19:11:36|11772.15
19:11:37|11772.15
19:11:38|11772.15
19:11:39|11776.15
19:11:40|11776.15
19:11:41|11772.25
19:11:42|11772.25
19:11:43|11772.25
19:11:44|11772.25
19:11:45|11772.25
19:11:46|11772.25
19:11:47|11772.25
19:11:48|11772.25
19:11:49|11770.57
19:11:50|11770.57
19:11:51|11770.57
19:11:52|11770.57
19:11:53|11761.33
19:11:55|11761.33
19:11:56|11761.33
19:11:57|11761.33
19:11:59|11761.33
19:11:59|11769.89
19:12:00|11751.6
19:12:01|11751.6
19:12:02|11751.6
19:12:03|11751.6
19:12:04|11761.17
19:12:05|11761.17
19:12:06|11761.17
19:12:07|11761.17
19:12:09|11761.17
19:12:10|11761.17
19:12:11|11761.17
19:12:12|11761.17
19:12:13|11761.17
19:12:14|11774.6
19:12:15|11774.6
19:12:17|11774.6
19:12:17|11774.6
19:12:19|11774.6
19:12:21|11774.6
19:12:21|11774.6
19:12:22|11774.6
19:12:23|11774.6
19:12:24|11774.6
19:12:25|11774.6
19:12:26|11774.6
19:12:27|11774.6
19:12:28|11774.6
19:12:29|11774.6
19:12:30|11773.45
19:12:31|11773.45
19:12:32|11773.45
19:12:33|11773.45
19:12:34|11773.45
19:12:35|11773.45
19:12:36|11769.86
19:12:37|11769.86
19:12:39|11781.71
19:12:40|11781.71
19:12:41|11781.71
19:12:42|11781.71
19:12:43|11781.71
19:12:43|11781.71
19:12:45|11781.71
19:12:46|11781.71
19:12:46|11781.71
19:12:48|11781.71
19:12:49|11781.71
19:12:50|11781.71
19:12:51|11781.71
19:12:52|11781.71
19:12:53|11781.71
19:12:54|11781.71
19:12:56|11781.71
19:12:56|11781.71
19:12:58|11781.71
19:12:58|11781.71
19:12:59|11781.71
19:13:01|11781.71
19:13:02|11770.16
19:13:04|11770.58
19:13:04|11770.58
19:13:05|11770.58
19:13:06|11770.58
19:13:07|11770.58
19:13:09|11770.58
19:13:10|11770.58
19:13:11|11770.58
19:13:12|11770.58
19:13:13|11770.58
19:13:14|11770.58
19:13:14|11770.58
19:13:16|11765.62
19:13:17|11765.62
19:13:18|11765.62
19:13:20|11765.62
19:13:21|11765.62
19:13:22|11765.62
19:13:23|11765.62
19:13:24|11765.62
19:13:24|11765.62
19:13:25|11765.62
19:13:26|11765.62
19:13:28|11765.62
19:13:28|11765.62
19:13:30|11765.62
19:13:31|11765.62
19:13:32|11765.62
19:13:33|11757.96
19:13:34|11757.96
19:13:35|11755.13
19:13:36|11755.13
19:13:37|11755.13
19:13:38|11755.13
19:13:39|11755.13
19:13:41|11755.13
19:13:41|11755.13
19:13:42|11755.13
19:13:44|11755.13
19:13:44|11756.46
19:13:45|11755.81
19:13:47|11755.81
19:13:47|11755.81
19:13:49|11753.71
19:13:50|11753.71
19:13:50|11753.71
19:13:51|11753.71
19:13:52|11753.71
19:13:53|11753.71
19:13:54|11753.71
19:13:56|11753.71
19:13:58|11753.71
19:13:59|11753.71
19:14:00|11755.13
19:14:01|11755.13
19:14:03|11755.13
19:14:04|11755.13
19:14:06|11755.13
19:14:06|11755.13
19:14:08|11755.13
19:14:09|11755.13
19:14:10|11755.13
19:14:10|11755.13
19:14:11|11755.13
19:14:13|11755.13
19:14:14|11778.49
19:14:14|11771.49
19:14:15|11771.49
19:14:16|11771.49
19:14:18|11771.49
19:14:19|11771.49
19:14:20|11771.49
19:14:21|11750.03
19:14:22|11750.03
19:14:22|11750.03
19:14:25|11750.03
19:14:25|11750.03
19:14:26|11750.03
19:14:27|11750.03
19:14:28|11750.03
19:14:30|11765.71
19:14:31|11765.71
19:14:32|11765.71
19:14:32|11765.71
19:14:33|11765.71
19:14:35|11765.71
19:14:36|11765.71
19:14:36|11757.45
19:14:37|11757.45
19:14:38|11757.45
19:14:40|11757.45
19:14:41|11757.45
19:14:43|11757.45
19:14:43|11750.
19:14:44|11750.
19:14:45|11750.05
19:14:47|11750.05
19:14:48|11755.64
19:14:49|11755.64
19:14:50|11755.64
19:14:51|11755.64
19:14:51|11755.64
19:14:53|11755.64
19:14:54|11755.64
19:14:54|11753.77
19:14:55|11753.77
19:14:58|11753.77
19:14:58|11753.77
19:14:59|11757.07
19:15:01|11767.45
19:15:02|11767.45
19:15:03|11767.45
19:15:04|11768.39
19:15:06|11768.39
19:15:06|11768.39
19:15:07|11768.39
19:15:09|11768.39
19:15:10|11768.39
19:15:12|11768.39
19:15:13|11768.39
19:15:14|11768.39
19:15:15|11768.39
19:15:16|11768.39
19:15:16|11768.39
19:15:19|11768.39
19:15:19|11768.39
19:15:21|11768.39
19:15:22|11768.39
19:15:23|11762.82
19:15:24|11762.82
19:15:25|11762.82
19:15:26|11771.53
19:15:27|11771.53
19:15:27|11771.53
19:15:29|11771.53
19:15:30|11771.53
19:15:30|11771.53
19:15:32|11771.53
19:15:32|11777.78
19:15:34|11777.78
19:15:35|11777.78
19:15:36|11758.08
19:15:37|11772.34
19:15:38|11772.34
19:15:39|11756.78
19:15:40|11756.78
19:15:41|11756.78
19:15:42|11756.78
19:15:44|11756.78
19:15:44|11756.78
19:15:45|11756.78
19:15:46|11756.78
19:15:48|11756.78
19:15:49|11748.38
19:15:50|11747.42
19:15:51|11747.42
19:15:52|11747.42
19:15:52|11735.34
19:15:54|11738.4
19:15:54|11738.4
19:15:56|11742.94
19:15:57|11742.94
19:15:58|11742.94
19:16:00|11742.94
19:16:00|11742.94
19:16:01|11742.94
19:16:02|11742.94
19:16:03|11742.94
19:16:05|11742.94
19:16:06|11742.94
19:16:07|11742.94
19:16:09|11742.94
19:16:09|11742.94
19:16:10|11742.94
19:16:11|11742.94
19:16:13|11742.94
19:16:14|11741.84
19:16:14|11741.84
19:16:16|11741.84
19:16:17|11741.84
19:16:17|11741.84
19:16:18|11741.84
19:16:20|11741.84
19:16:21|11741.84
19:16:22|11741.84
19:16:23|11741.84
19:16:23|11741.84
19:16:25|11741.84
19:16:27|11741.84
19:16:28|11753.36
19:16:29|11753.36
19:16:30|11753.36
19:16:31|11753.36
19:16:31|11753.36
19:16:33|11753.36
19:16:34|11753.36
19:16:35|11753.36
19:16:36|11753.36
19:16:37|11753.36
19:16:38|11747.5
19:16:39|11747.5
19:16:40|11747.5
19:16:40|11747.5
19:16:42|11747.5
19:16:42|11747.5
19:16:44|11747.5
19:16:46|11747.5
19:16:46|11747.5
19:16:47|11747.5
19:16:48|11747.5
19:16:49|11747.5
19:16:50|11747.5
19:16:51|11747.5
19:16:52|11747.5
19:16:53|11747.5
19:16:54|11747.5
19:16:55|11747.5
19:16:56|11747.5
19:16:58|11747.5
19:16:59|11747.5
19:17:00|11747.5
19:17:01|11752.35
19:17:02|11752.35
19:17:03|11752.35
19:17:04|11752.35
19:17:05|11752.35
19:17:07|11751.72
19:17:08|11764.58
19:17:09|11764.58
19:17:10|11764.58
19:17:11|11764.58
19:17:12|11764.58
19:17:13|11763.01
19:17:14|11763.01
19:17:16|11771.99
19:17:17|11771.99
19:17:18|11783.11
19:17:18|11783.11
19:17:19|11783.11
19:17:21|11783.11
19:17:21|11783.11
19:17:23|11783.11
19:17:24|11798.
19:17:25|11798.
19:17:25|11798.
19:17:27|11798.
19:17:28|11798.
19:17:29|11795.49
19:17:30|11795.49
19:17:31|11795.49
19:17:32|11788.53
19:17:33|11788.53
19:17:34|11788.53
19:17:35|11788.53
19:17:36|11788.53
19:17:37|11788.53
19:17:38|11788.53
19:17:39|11790.83
19:17:40|11790.83
19:17:41|11790.83
19:17:42|11790.83
19:17:43|11790.83
19:17:44|11794.46
19:17:45|11794.46
19:17:46|11794.46
19:17:47|11794.46
19:17:48|11794.46
19:17:49|11794.46
19:17:50|11794.46
19:17:52|11794.46
19:17:52|11794.46
19:17:53|11794.46
19:17:54|11794.46
19:17:55|11794.46
19:17:56|11794.46
19:17:57|11794.46
19:17:58|11794.46
19:18:00|11794.46
19:18:02|11797.96
19:18:02|11797.96
19:18:03|11795.
19:18:05|11787.89
19:18:06|11787.89
19:18:08|11788.75
19:18:08|11788.75
19:18:09|11788.75
19:18:10|11788.75
19:18:12|11788.75
19:18:12|11788.75
19:18:13|11788.75
19:18:14|11788.75
19:18:16|11788.75
19:18:17|11788.75
19:18:18|11788.75
19:18:18|11795.06
19:18:20|11795.06
19:18:20|11795.06
19:18:21|11795.06
19:18:22|11795.06
19:18:23|11795.06
19:18:24|11795.06
19:18:26|11795.06
19:18:27|11795.06
19:18:28|11795.06
19:18:29|11795.06
19:18:30|11811.89
19:18:31|11811.89
19:18:32|11811.89
19:18:33|11799.6
19:18:34|11799.6
19:18:35|11799.6
19:18:36|11799.6
19:18:37|11799.6
19:18:38|11799.6
19:18:39|11799.6
19:18:40|11799.6
19:18:41|11799.6
19:18:42|11799.6
19:18:43|11796.66
19:18:44|11796.66
19:18:45|11796.66
19:18:46|11793.6
19:18:47|11793.6
19:18:48|11793.6
19:18:49|11793.6
19:18:50|11793.6
19:18:51|11793.6
19:18:52|11793.6
19:18:53|11793.6
19:18:54|11793.6
19:18:55|11793.6
19:18:56|11793.6
19:18:57|11793.6
19:18:58|11793.6
19:18:59|11793.6
19:19:00|11793.6
19:19:02|11793.6
19:19:02|11792.73
19:19:04|11792.73
19:19:05|11792.73
19:19:05|11792.73
19:19:07|11792.73
19:19:07|11790.79
19:19:08|11790.79
19:19:10|11790.79
19:19:10|11790.79
19:19:12|11790.79
19:19:12|11790.79
19:19:14|11790.79
19:19:15|11791.46
19:19:17|11791.46
19:19:18|11791.46
19:19:19|11791.46
19:19:20|11791.46
19:19:21|11791.46
19:19:22|11791.46
19:19:24|11791.46
19:19:25|11791.46
19:19:25|11791.46
19:19:27|11791.46
19:19:28|11791.46
19:19:29|11791.46
19:19:30|11791.46
19:19:31|11791.46
19:19:32|11791.46
19:19:33|11788.75
19:19:34|11788.75
19:19:35|11788.75
19:19:36|11787.89
19:19:37|11788.05
19:19:39|11782.45
19:19:40|11782.45
19:19:40|11778.91
19:19:41|11778.91
19:19:43|11778.91
19:19:44|11778.91
19:19:44|11778.91
19:19:45|11778.91
19:19:47|11778.91
19:19:48|11778.91
19:19:48|11778.91
19:19:50|11778.91
19:19:50|11764.77
19:19:51|11764.77
19:19:53|11764.77
19:19:53|11764.77
19:19:54|11764.77
19:19:55|11764.77
19:19:56|11764.77
19:19:58|11758.75
19:19:58|11758.75
19:20:00|11758.75
19:20:00|11758.75
19:20:02|11754.25
19:20:02|11754.25
19:20:04|11754.25
19:20:05|11754.25
19:20:06|11756.38
19:20:08|11756.38
19:20:08|11766.52
19:20:09|11765.67
19:20:10|11765.67
19:20:11|11765.67
19:20:13|11765.67
19:20:14|11765.67
19:20:15|11765.67
19:20:16|11756.36
19:20:17|11756.36
19:20:18|11756.36
19:20:19|11756.36
19:20:20|11756.36
19:20:21|11756.9
19:20:22|11756.9
19:20:23|11756.9
19:20:24|11756.9
19:20:25|11756.9
19:20:26|11756.9
19:20:27|11756.9
19:20:28|11756.9
19:20:29|11756.9
19:20:30|11756.9
19:20:31|11756.9
19:20:33|11756.9
19:20:33|11756.9
19:20:34|11756.9
19:20:35|11770.74
19:20:36|11770.74
19:20:37|11770.74
19:20:38|11770.74
19:20:40|11770.74
19:20:40|11770.74
19:20:41|11770.74
19:20:42|11770.74
19:20:44|11770.74
19:20:44|11770.74
19:20:46|11770.74
19:20:46|11786.96
19:20:48|11786.96
19:20:49|11786.96
19:20:50|11802.12
19:20:51|11802.12
19:20:52|11802.12
19:20:53|11802.12
19:20:55|11788.97
19:20:56|11788.97
19:20:57|11789.57
19:20:57|11782.04
19:20:59|11782.04
19:20:59|11788.12
19:21:00|11788.12
19:21:01|11788.12
19:21:02|11788.12
19:21:04|11788.12
19:21:06|11780.
19:21:07|11780.
19:21:08|11780.
19:21:09|11780.
19:21:11|11780.
19:21:12|11780.
19:21:13|11780.
19:21:13|11780.
19:21:14|11780.
19:21:15|11780.
19:21:17|11780.
19:21:17|11780.
19:21:18|11780.
19:21:19|11780.
19:21:21|11780.
19:21:22|11780.
19:21:23|11778.18
19:21:24|11778.18
19:21:25|11782.04
19:21:26|11782.04
19:21:27|11782.04
19:21:28|11782.04
19:21:30|11791.04
19:21:30|11791.04
19:21:31|11791.04
19:21:33|11791.04
19:21:33|11791.04
19:21:35|11791.04
19:21:36|11777.56
19:21:37|11777.56
19:21:38|11777.56
19:21:39|11780.85
19:21:40|11780.85
19:21:41|11780.85
19:21:42|11788.12
19:21:43|11788.12
19:21:44|11788.12
19:21:46|11788.12
19:21:46|11788.12
19:21:48|11788.12
19:21:48|11788.12
19:21:50|11788.12
19:21:50|11788.12
19:21:51|11788.12
19:21:52|11788.12
19:21:54|11787.52
19:21:54|11787.52
19:21:55|11787.52
19:21:56|11787.52
19:21:58|11787.52
19:21:59|11787.52
19:22:00|11787.52
19:22:01|11787.52
19:22:02|11787.52
19:22:03|11787.52
19:22:05|11787.52
19:22:06|11787.52
19:22:08|11787.52
19:22:09|11787.52
19:22:10|11787.52
19:22:10|11787.52
19:22:11|11787.52
19:22:13|11787.52
19:22:14|11787.52
19:22:15|11787.52
19:22:16|11787.52
19:22:17|11787.52
19:22:18|11787.52
19:22:20|11787.52
19:22:20|11787.52
19:22:21|11787.52
19:22:22|11787.52
19:22:24|11787.52
19:22:25|11787.52
19:22:25|11787.52
19:22:26|11787.52
19:22:27|11787.52
19:22:29|11787.52
19:22:30|11789.49
19:22:31|11789.49
19:22:32|11789.49
19:22:33|11789.49
19:22:33|11789.49
19:22:35|11789.49
19:22:36|11789.49
19:22:36|11789.49
19:22:37|11789.49
19:22:39|11789.49
19:22:40|11794.29
19:22:41|11794.29
19:22:42|11794.29
19:22:43|11798.03
19:22:44|11798.03
19:22:45|11798.03
19:22:46|11799.54
19:22:47|11798.67
19:22:48|11798.67
19:22:49|11798.67
19:22:50|11798.67
19:22:51|11798.67
19:22:52|11798.67
19:22:53|11798.67
19:22:54|11798.67
19:22:55|11793.4
19:22:56|11793.4
19:22:57|11793.4
19:22:58|11793.4
19:22:59|11793.4
19:23:01|11793.4
19:23:01|11793.4
19:23:03|11793.4
19:23:03|11793.4
19:23:05|11778.93
19:23:06|11778.93
19:23:07|11778.93
19:23:09|11778.93
19:23:09|11778.93
19:23:10|11778.93
19:23:12|11778.93
19:23:13|11778.93
19:23:14|11778.93
19:23:15|11772.
19:23:16|11772.
19:23:17|11772.
19:23:18|11772.
19:23:19|11772.
19:23:21|11772.
19:23:22|11772.
19:23:23|11772.
19:23:24|11772.
19:23:25|11772.
19:23:26|11772.
19:23:27|11772.
19:23:28|11772.
19:23:29|11772.
19:23:31|11772.
19:23:32|11772.
19:23:32|11772.
19:23:33|11778.79
19:23:35|11778.79
19:23:36|11778.79
19:23:37|11778.79
19:23:39|11778.79
19:23:40|11778.79
19:23:41|11778.79
19:23:42|11778.79
19:23:43|11778.79
19:23:44|11778.79
19:23:46|11778.79
19:23:47|11778.79
19:23:47|11778.79
19:23:48|11778.79
19:23:49|11778.79
19:23:51|11778.79
19:23:51|11778.79
19:23:53|11778.79
19:23:54|11778.79
19:23:55|11778.79
19:23:56|11778.79
19:23:57|11778.79
19:23:58|11778.79
19:23:59|11778.79
19:24:00|11778.79
19:24:01|11770.01
19:24:02|11770.01
19:24:03|11770.01
19:24:04|11770.01
19:24:05|11770.01
19:24:07|11770.01
19:24:08|11784.22
19:24:09|11784.22
19:24:10|11784.22
19:24:11|11784.22
19:24:12|11784.22
19:24:13|11784.22
19:24:14|11784.22
19:24:16|11784.22
19:24:16|11784.22
19:24:17|11784.22
19:24:18|11784.22
19:24:20|11784.22
19:24:21|11784.22
19:24:23|11784.22
19:24:23|11784.22
19:24:24|11784.22
19:24:25|11784.22
19:24:26|11784.22
19:24:27|11784.22
19:24:29|11784.22
19:24:31|11784.49
19:24:31|11784.49
19:24:32|11784.49
19:24:33|11784.49
19:24:34|11784.49
19:24:35|11784.49
19:24:36|11784.49
19:24:38|11784.49
19:24:38|11784.49
19:24:39|11784.49
19:24:40|11784.49
19:24:41|11784.49
19:24:43|11784.49
19:24:44|11784.49
19:24:44|11784.49
19:24:45|11784.49
19:24:46|11784.49
19:24:47|11784.49
19:24:49|11784.49
19:24:49|11783.01
19:24:50|11783.01
19:24:52|11783.01
19:24:53|11783.01
19:24:54|11783.01
19:24:55|11783.01
19:24:56|11779.62
19:24:57|11779.62
19:24:58|11779.62
19:24:59|11779.62
19:25:00|11779.62
19:25:01|11779.62
19:25:02|11779.62
19:25:04|11779.62
19:25:04|11779.62
19:25:05|11779.62
19:25:06|11779.63
19:25:07|11779.63
19:25:09|11779.63
19:25:10|11779.63
19:25:12|11779.63
19:25:13|11779.63
19:25:14|11775.68
19:25:16|11775.68
19:25:17|11775.68
19:25:18|11775.68
19:25:19|11775.68
19:25:20|11775.68
19:25:21|11775.68
19:25:22|11775.68
19:25:23|11775.68
19:25:25|11775.68
19:25:26|11777.72
19:25:27|11776.85
19:25:28|11776.85
19:25:29|11776.85
19:25:30|11776.85
19:25:31|11776.85
19:25:32|11776.85
19:25:33|11776.85
19:25:34|11776.85
19:25:35|11776.85
19:25:35|11776.85
19:25:37|11776.85
19:25:37|11776.85
19:25:39|11776.85
19:25:40|11776.85
19:25:41|11776.85
19:25:41|11776.85
19:25:43|11776.85
19:25:44|11776.85
19:25:45|11776.85
19:25:46|11776.85
19:25:47|11780.56
19:25:48|11780.56
19:25:49|11773.84
19:25:49|11773.84
19:25:51|11773.84
19:25:52|11773.84
19:25:53|11779.2
19:25:54|11779.21
19:25:56|11779.21
19:25:56|11770.
19:25:57|11770.
19:25:58|11770.
19:25:59|11770.
19:26:00|11770.
19:26:02|11764.46
19:26:02|11761.57
19:26:03|11761.57
19:26:04|11761.57
19:26:05|11761.57
19:26:06|11761.57
19:26:08|11761.57
19:26:10|11741.02
19:26:10|11741.02
19:26:11|11741.02
19:26:13|11746.21
19:26:14|11746.21
19:26:14|11746.21
19:26:15|11746.21
19:26:17|11746.21
19:26:18|11743.11
19:26:20|11740.
19:26:20|11740.
19:26:21|11713.97
19:26:22|11708.99
19:26:23|11708.99
19:26:24|11717.2
19:26:25|11720.16
19:26:26|11720.74
19:26:27|11720.74
19:26:28|11729.29
19:26:29|11729.29
19:26:31|11729.87
19:26:31|11730.26
19:26:32|11730.26
19:26:33|11727.52
19:26:35|11736.61
19:26:36|11736.61
19:26:36|11736.61
19:26:38|11736.61
19:26:39|11736.61
19:26:40|11736.61
19:26:40|11737.24
19:26:41|11737.24
19:26:43|11737.24
19:26:43|11737.24
19:26:45|11740.12
19:26:46|11743.19
19:26:47|11747.1
19:26:47|11747.1
19:26:49|11747.1
19:26:49|11747.1
19:26:50|11747.1
19:26:52|11747.1
19:26:52|11747.1
19:26:54|11749.
19:26:55|11749.
19:26:55|11749.
19:26:56|11749.
19:26:58|11749.
19:26:59|11749.
19:27:00|11749.
19:27:00|11749.
19:27:02|11749.
19:27:02|11749.
19:27:04|11749.
19:27:05|11749.
19:27:06|11749.
19:27:07|11744.86
19:27:08|11744.86
19:27:08|11744.86
19:27:10|11744.86
19:27:12|11744.86
19:27:12|11744.86
19:27:13|11744.86
19:27:14|11744.86
19:27:15|11744.86
19:27:16|11744.86
19:27:17|11744.86
19:27:19|11744.86
19:27:20|11744.86
19:27:20|11744.86
19:27:21|11744.86
19:27:22|11744.86
19:27:25|11744.86
19:27:25|11744.86
19:27:26|11744.86
19:27:27|11744.86
19:27:29|11744.86
19:27:30|11744.86
19:27:31|11744.86
19:27:31|11744.86
19:27:32|11734.01
19:27:35|11734.01
19:27:35|11734.01
19:27:36|11734.01
19:27:37|11734.01
19:27:38|11734.01
19:27:39|11734.01
19:27:40|11734.7
19:27:41|11734.7
19:27:42|11734.7
19:27:43|11734.7
19:27:44|11734.7
19:27:46|11734.7
19:27:47|11734.7
19:27:48|11734.7
19:27:49|11734.7
19:27:50|11734.7
19:27:51|11736.09
19:27:51|11736.09
19:27:53|11736.09
19:27:53|11736.09
19:27:55|11736.09
19:27:56|11736.09
19:27:57|11732.82
19:27:58|11730.72
19:28:00|11730.
19:28:00|11730.
19:28:01|11730.
19:28:03|11730.
19:28:04|11730.
19:28:04|11730.
19:28:05|11730.
19:28:07|11730.
19:28:07|11730.
19:28:09|11734.27
19:28:09|11734.27
19:28:10|11734.27
19:28:13|11734.27
19:28:14|11734.27
19:28:14|11734.27
19:28:16|11734.27
19:28:17|11734.27
19:28:18|11734.27
19:28:19|11734.27
19:28:21|11734.27
19:28:21|11734.27
19:28:22|11730.
19:28:23|11730.
19:28:24|11730.
19:28:25|11730.
19:28:26|11730.
19:28:27|11730.
19:28:28|11730.
19:28:29|11730.
19:28:30|11730.
19:28:32|11730.
19:28:33|11730.
19:28:35|11731.28
19:28:35|11731.28
19:28:37|11731.28
19:28:37|11731.28
19:28:39|11731.28
19:28:40|11731.28
19:28:41|11731.28
19:28:41|11731.28
19:28:43|11731.28
19:28:44|11731.28
19:28:44|11731.28
19:28:45|11731.28
19:28:48|11731.28
19:28:48|11731.28
19:28:49|11731.28
19:28:50|11731.28
19:28:51|11731.28
19:28:52|11731.28
19:28:53|11731.28
19:28:54|11731.28
19:28:55|11731.28
19:28:56|11731.28
19:28:57|11731.28
19:28:58|11731.28
19:28:59|11731.28
19:29:00|11730.
19:29:01|11730.
19:29:02|11730.
19:29:03|11730.
19:29:04|11730.
19:29:05|11730.
19:29:06|11731.
19:29:07|11738.73
19:29:08|11738.73
19:29:09|11738.73
19:29:10|11738.73
19:29:11|11738.73
19:29:13|11738.73
19:29:14|11738.73
19:29:15|11738.73
19:29:17|11738.73
19:29:17|11738.73
19:29:18|11738.73
19:29:20|11738.73
19:29:20|11738.73
19:29:22|11738.73
19:29:23|11738.73
19:29:24|11738.73
19:29:26|11738.73
19:29:27|11738.73
19:29:28|11738.73
19:29:29|11738.73
19:29:30|11738.73
19:29:31|11738.73
19:29:31|11738.73
19:29:32|11738.73
19:29:34|11738.73
19:29:35|11739.08
19:29:36|11739.08
19:29:37|11739.08
19:29:38|11739.08
19:29:39|11739.08
19:29:39|11739.08
19:29:41|11739.08
19:29:42|11739.08
19:29:43|11739.08
19:29:44|11739.08
19:29:45|11739.08
19:29:45|11739.08
19:29:47|11739.08
19:29:48|11739.08
19:29:49|11739.08
19:29:50|11739.08
19:29:50|11739.08
19:29:52|11739.08
19:29:53|11739.08
19:29:54|11739.08
19:29:56|11739.08
19:29:57|11735.58
19:29:57|11735.58
19:29:59|11735.58
19:30:00|11722.53
19:30:01|11722.53
19:30:02|11722.53
19:30:03|11722.53
19:30:04|11722.53
19:30:05|11722.53
19:30:06|11722.53
19:30:07|11722.53
19:30:08|11722.53
19:30:09|11722.53
19:30:11|11706.7
19:30:13|11703.42
19:30:13|11703.42
19:30:14|11708.47
19:30:15|11708.47
19:30:16|11699.91
19:30:17|11698.55
19:30:18|11698.55
19:30:20|11698.55
19:30:20|11698.55
19:30:23|11698.55
19:30:23|11698.55
19:30:24|11698.55
19:30:25|11698.55
19:30:26|11705.18
19:30:27|11705.18
19:30:28|11705.18
19:30:29|11705.18
19:30:31|11705.18
19:30:32|11705.18
19:30:33|11705.18
19:30:34|11705.18
19:30:35|11705.18
19:30:36|11705.18
19:30:38|11705.18
19:30:39|11705.18
19:30:39|11705.18
19:30:40|11713.61
19:30:42|11713.61
19:30:43|11713.61
19:30:44|11713.61
19:30:45|11713.61
19:30:46|11719.88
19:30:47|11719.88
19:30:48|11719.88
19:30:49|11719.88
19:30:50|11719.88
19:30:51|11711.15
19:30:52|11711.15
19:30:53|11711.15
19:30:54|11711.15
19:30:55|11711.15
19:30:56|11711.15
19:30:57|11711.15
19:30:58|11711.15
19:30:59|11711.15
19:31:00|11711.15
19:31:01|11716.48
19:31:02|11716.48
19:31:03|11716.48
19:31:04|11716.48
19:31:05|11716.48
19:31:06|11716.48
19:31:07|11716.48
19:31:09|11716.48
19:31:10|11716.48
19:31:10|11716.48
19:31:11|11716.48
19:31:12|11716.48
19:31:14|11716.48
19:31:15|11720.47
19:31:16|11720.47
19:31:17|11720.47
19:31:19|11720.47
19:31:20|11720.47
19:31:20|11720.47
19:31:22|11720.47
19:31:23|11726.67
19:31:24|11726.67
19:31:25|11726.67
19:31:26|11715.58
19:31:27|11715.2
19:31:29|11715.2
19:31:29|11715.2
19:31:31|11715.2
19:31:32|11715.2
19:31:32|11715.2
19:31:34|11715.2
19:31:34|11715.2
19:31:36|11715.2
19:31:37|11715.2
19:31:38|11715.2
19:31:39|11715.2
19:31:39|11715.2
19:31:40|11715.2
19:31:42|11715.2
19:31:43|11715.2
19:31:44|11715.2
19:31:45|11715.2
19:31:46|11715.2
19:31:46|11715.2
19:31:48|11715.2
19:31:49|11715.2
19:31:50|11715.2
19:31:51|11715.21
19:31:51|11715.21
19:31:52|11715.21
19:31:53|11715.21
19:31:54|11715.21
19:31:56|11715.21
19:31:57|11715.21
19:31:57|11715.21
19:31:58|11715.21
19:32:00|11715.21
19:32:01|11715.2
19:32:01|11715.2
19:32:03|11715.2
19:32:04|11715.2
19:32:04|11715.2
19:32:05|11715.2
19:32:06|11715.2
19:32:08|11715.2
19:32:09|11715.2
19:32:10|11715.2
19:32:11|11715.2
19:32:12|11715.2
19:32:13|11715.2
19:32:15|11715.2
19:32:16|11715.2
19:32:17|11715.19
19:32:18|11715.19
19:32:20|11715.19
19:32:21|11715.19
19:32:22|11715.19
19:32:23|11715.19
19:32:24|11715.21
19:32:25|11715.21
19:32:26|11715.21
19:32:27|11715.21
19:32:28|11715.21
19:32:29|11715.21
19:32:30|11715.21
19:32:31|11715.21
19:32:33|11715.74
19:32:34|11715.74
19:32:35|11715.74
19:32:36|11715.74
19:32:37|11715.74
19:32:37|11715.74
19:32:39|11715.74
19:32:39|11715.74
19:32:40|11715.74
19:32:41|11715.74
19:32:42|11715.74
19:32:43|11715.74
19:32:44|11715.74
19:32:45|11715.74
19:32:47|11715.74
19:32:48|11715.74
19:32:49|11715.74
19:32:51|11715.74
19:32:51|11715.21
19:32:52|11715.21
19:32:53|11715.21
19:32:54|11715.21
19:32:55|11715.21
19:32:57|11715.21
19:32:58|11715.21
19:32:59|11710.05
19:33:00|11710.05
19:33:01|11710.05
19:33:02|11710.05
19:33:03|11704.53
19:33:05|11704.53
19:33:05|11704.53
19:33:06|11709.42
19:33:07|11709.42
19:33:09|11709.42
19:33:10|11709.42
19:33:11|11709.42
19:33:12|11709.42
19:33:13|11709.42
19:33:14|11709.42
19:33:16|11709.42
19:33:17|11709.42
19:33:18|11709.42
19:33:19|11709.42
19:33:20|11709.42
19:33:21|11709.42
19:33:22|11710.18
19:33:24|11710.18
19:33:25|11710.18
19:33:26|11710.18
19:33:27|11710.18
19:33:28|11710.18
19:33:29|11710.18
19:33:30|11710.18
19:33:31|11709.41
19:33:32|11709.41
19:33:33|11709.41
19:33:34|11709.41
19:33:35|11709.41
19:33:36|11709.41
19:33:37|11709.41
19:33:38|11709.41
19:33:39|11709.41
19:33:40|11709.41
19:33:41|11709.41
19:33:42|11711.22
19:33:43|11711.22
19:33:45|11711.22
19:33:45|11711.22
19:33:46|11711.22
19:33:48|11711.22
19:33:48|11711.22
19:33:49|11711.22
19:33:51|11711.22
19:33:52|11709.76
19:33:52|11709.76
19:33:54|11709.76
19:33:54|11709.88
19:33:55|11709.88
19:33:56|11710.46
19:33:57|11710.46
19:33:59|11710.46
19:33:59|11710.46
19:34:01|11710.46
19:34:01|11710.46
19:34:03|11710.46
19:34:04|11710.46
19:34:05|11710.46
19:34:05|11709.83
19:34:06|11709.83
19:34:08|11709.83
19:34:09|11709.83
19:34:10|11706.08
19:34:11|11706.08
19:34:11|11706.08
19:34:13|11706.08
19:34:14|11706.08
19:34:15|11706.08
19:34:16|11706.08
19:34:17|11706.08
19:34:18|11706.08
19:34:20|11700.55
19:34:21|11700.55
19:34:22|11700.55
19:34:23|11700.55
19:34:23|11698.89
19:34:24|11698.89
19:34:25|11712.67
19:34:26|11712.67
19:34:28|11712.67
19:34:29|11712.67
19:34:30|11711.74
19:34:31|11711.69
19:34:32|11711.69
19:34:33|11711.69
19:34:34|11708.48
19:34:35|11708.48
19:34:37|11711.3
19:34:38|11711.3
19:34:39|11706.08
19:34:40|11706.08
19:34:41|11706.08
19:34:43|11706.08
19:34:43|11706.08
19:34:45|11706.08
19:34:46|11706.08
19:34:48|11706.08
19:34:48|11706.08
19:34:49|11706.08
19:34:51|11707.42
19:34:52|11707.42
19:34:53|11707.42
19:34:54|11707.42
19:34:55|11707.42
19:34:56|11707.42
19:34:57|11707.42
19:34:58|11707.42
19:34:59|11707.42
19:35:00|11707.42
19:35:01|11707.42
19:35:02|11707.42
19:35:03|11707.42
19:35:04|11707.42
19:35:06|11707.42
19:35:06|11707.42
19:35:07|11706.08
19:35:08|11706.08
19:35:10|11706.08
19:35:10|11706.08
19:35:11|11706.08
19:35:12|11706.08
19:35:13|11707.34
19:35:14|11707.34
19:35:15|11707.34
19:35:16|11707.34
19:35:18|11707.34
19:35:19|11707.34
19:35:20|11707.34
19:35:21|11707.34
19:35:22|11707.34
19:35:23|11707.34
19:35:24|11707.34
19:35:25|11707.34
19:35:26|11707.31
19:35:27|11707.31
19:35:29|11706.08
19:35:29|11706.08
19:35:30|11706.08
19:35:31|11706.08
19:35:32|11706.08
19:35:33|11706.08
19:35:34|11706.08
19:35:35|11706.08
19:35:36|11706.08
19:35:38|11706.08
19:35:39|11707.31
19:35:40|11707.31
19:35:41|11706.08
19:35:43|11706.08
19:35:43|11706.08
19:35:45|11706.08
19:35:46|11706.08
19:35:48|11706.08
19:35:48|11706.08
19:35:49|11706.08
19:35:50|11706.08
19:35:51|11706.08
19:35:52|11706.08
19:35:53|11706.08
19:35:54|11706.08
19:35:55|11706.08
19:35:56|11706.08
19:35:57|11706.08
19:35:58|11706.08
19:35:59|11706.08
19:36:01|11706.08
19:36:01|11706.08
19:36:02|11706.08
19:36:03|11706.08
19:36:04|11706.08
19:36:06|11706.08
19:36:06|11706.08
19:36:07|11706.08
19:36:09|11706.08
19:36:09|11706.08
19:36:11|11706.08
19:36:12|11706.08
19:36:13|11706.08
19:36:14|11706.08
19:36:14|11706.08
19:36:16|11706.08
19:36:17|11706.08
19:36:19|11706.08
19:36:19|11706.08
19:36:20|11706.08
19:36:22|11706.08
19:36:22|11706.08
19:36:24|11706.08
19:36:25|11706.08
19:36:26|11706.08
19:36:27|11706.08
19:36:28|11706.08
19:36:28|11706.08
19:36:30|11706.08
19:36:31|11706.08
19:36:32|11706.08
19:36:33|11706.08
19:36:34|11706.08
19:36:35|11698.12
19:36:36|11698.12
19:36:37|11698.12
19:36:38|11698.12
19:36:39|11698.12
19:36:40|11698.12
19:36:41|11698.12
19:36:43|11695.58
19:36:43|11695.58
19:36:44|11689.99
19:36:45|11677.41
19:36:46|11694.69
19:36:47|11694.69
19:36:48|11694.69
19:36:49|11694.69
19:36:50|11694.69
19:36:51|11694.69
19:36:52|11694.69
19:36:53|11688.71
19:36:54|11689.52
19:36:55|11689.52
19:36:56|11689.52
19:36:57|11689.52
19:36:58|11689.52
19:36:59|11689.52
19:37:00|11689.52
19:37:01|11689.52
19:37:02|11691.69
19:37:03|11696.22
19:37:04|11696.22
19:37:05|11696.22
19:37:06|11693.97
19:37:07|11693.97
19:37:08|11693.97
19:37:09|11693.97
19:37:10|11693.97
19:37:11|11693.97
19:37:12|11693.97
19:37:13|11693.97
19:37:14|11693.97
19:37:15|11693.97
19:37:16|11693.97
19:37:18|11720.46
19:37:20|11720.46
19:37:21|11720.46
19:37:22|11720.46
19:37:23|11720.46
19:37:25|11717.1
19:37:25|11717.1
19:37:26|11717.83
19:37:27|11717.83
19:37:28|11717.83
19:37:29|11721.28
19:37:30|11721.28
19:37:31|11721.28
19:37:32|11721.28
19:37:33|11727.33
19:37:34|11730.08
19:37:36|11730.08
19:37:37|11730.08
19:37:38|11735.58
19:37:39|11735.58
19:37:40|11735.58
19:37:41|11735.58
19:37:41|11735.58
19:37:42|11742.76
19:37:43|11746.
19:37:45|11746.
19:37:46|11746.
19:37:47|11747.07
19:37:47|11747.07
19:37:49|11747.07
19:37:49|11747.07
19:37:51|11747.07
19:37:51|11747.07
19:37:53|11747.07
19:37:53|11747.07
19:37:55|11747.07
19:37:56|11756.7
19:37:57|11756.7
19:37:58|11756.7
19:37:59|11756.7
19:38:00|11761.05
19:38:01|11761.05
19:38:02|11765.08
19:38:03|11766.77
19:38:04|11766.77
19:38:05|11766.77
19:38:06|11766.77
19:38:06|11766.77
19:38:08|11769.57
19:38:09|11769.57
19:38:10|11769.57
19:38:11|11769.57
19:38:11|11769.57
19:38:13|11769.57
19:38:13|11767.99
19:38:15|11767.99
19:38:16|11767.99
19:38:17|11755.31
19:38:18|11772.68
19:38:20|11772.68
19:38:21|11772.68
19:38:22|11772.68
19:38:24|11772.68
19:38:25|11772.68
19:38:26|11772.68
19:38:27|11772.68
19:38:28|11772.68
19:38:29|11772.68
19:38:30|11772.68
19:38:31|11771.82
19:38:32|11770.83
19:38:33|11770.83
19:38:33|11768.5
19:38:35|11768.5
19:38:36|11768.5
19:38:37|11768.5
19:38:38|11768.92
19:38:40|11768.92
19:38:40|11768.92
19:38:41|11768.92
19:38:42|11772.68
19:38:43|11772.68
19:38:44|11772.68
19:38:45|11772.68
19:38:47|11772.68
19:38:48|11772.68
19:38:49|11772.68
19:38:50|11769.79
19:38:50|11769.79
19:38:51|11769.79
19:38:53|11769.79
19:38:53|11769.79
19:38:55|11769.79
19:38:56|11769.79
19:38:56|11769.79
19:38:58|11769.79
19:38:58|11781.07
19:39:00|11785.72
19:39:01|11785.72
19:39:02|11789.49
19:39:03|11789.49
19:39:04|11791.5
19:39:05|11791.5
19:39:07|11791.5
19:39:07|11792.89
19:39:08|11791.43
19:39:09|11791.43
19:39:10|11791.43
19:39:11|11791.73
19:39:12|11799.65
19:39:13|11799.65
19:39:14|11799.65
19:39:15|11799.65
19:39:16|11799.65
19:39:17|11799.65
19:39:18|11799.65
19:39:19|11799.65
19:39:21|11806.64
19:39:23|11796.3
19:39:23|11794.02
19:39:24|11794.02
19:39:26|11814.18
19:39:28|11817.63
19:39:28|11822.15
19:39:29|11826.46
19:39:30|11825.32
19:39:31|11825.32
19:39:32|11825.32
19:39:34|11826.13
19:39:36|11824.39
19:39:36|11824.39
19:39:37|11824.39
19:39:38|11815.2
19:39:39|11815.2
19:39:40|11815.2
19:39:41|11807.76
19:39:43|11807.76
19:39:43|11807.76
19:39:46|11807.76
19:39:46|11811.95
19:39:47|11811.95
19:39:48|11811.95
19:39:49|11811.95
19:39:50|11811.95
19:39:51|11811.95
19:39:52|11811.95
19:39:53|11812.92
19:39:54|11812.92
19:39:55|11812.92
19:39:56|11812.92
19:39:57|11812.92
19:39:58|11812.92
19:39:59|11812.92
19:40:00|11812.92
19:40:01|11812.92
19:40:02|11812.92
19:40:03|11812.92
19:40:04|11812.92
19:40:05|11812.92
19:40:06|11812.92
19:40:07|11812.92
19:40:08|11818.47
19:40:09|11818.47
19:40:10|11818.47
19:40:11|11818.47
19:40:12|11818.47
19:40:14|11818.47
19:40:15|11818.47
19:40:15|11818.47
19:40:16|11818.47
19:40:17|11818.47
19:40:20|11818.47
19:40:20|11818.47
19:40:21|11818.47
19:40:23|11811.48
19:40:24|11811.48
19:40:25|11811.48
19:40:26|11811.48
19:40:27|11811.48
19:40:29|11808.63
19:40:30|11808.63
19:40:31|11808.63
19:40:32|11808.63
19:40:33|11808.63
19:40:34|11811.08
19:40:35|11811.08
19:40:36|11803.48
19:40:37|11795.4
19:40:38|11795.4
19:40:39|11795.4
19:40:39|11795.4
19:40:42|11797.01
19:40:42|11797.01
19:40:44|11787.85
19:40:45|11787.85
19:40:45|11780.59
19:40:48|11784.2
19:40:48|11784.2
19:40:49|11784.2
19:40:50|11784.2
19:40:51|11784.2
19:40:52|11784.2
19:40:53|11784.2
19:40:54|11784.2
19:40:55|11784.2
19:40:56|11784.2
19:40:57|11784.2
19:40:58|11784.2
19:40:59|11784.2
19:41:00|11784.2
19:41:01|11784.2
19:41:03|11784.2
19:41:05|11784.2
19:41:05|11787.55
19:41:06|11787.55
19:41:07|11787.55
19:41:08|11787.55
19:41:09|11796.44
19:41:10|11796.44
19:41:11|11798.76
19:41:12|11798.76
19:41:13|11798.76
19:41:14|11798.76
19:41:15|11798.76
19:41:16|11798.76
19:41:17|11798.76
19:41:18|11805.
19:41:19|11805.
19:41:20|11808.4
19:41:21|11808.4
19:41:23|11808.4
19:41:24|11808.4
19:41:25|11808.4
19:41:27|11816.93
19:41:27|11816.93
19:41:28|11821.57
19:41:29|11821.57
19:41:31|11821.57
19:41:31|11821.57
19:41:33|11821.57
19:41:34|11821.57
19:41:35|11821.57
19:41:35|11821.57
19:41:36|11821.57
19:41:38|11821.57
19:41:38|11821.57
19:41:39|11821.57
19:41:41|11821.57
19:41:42|11821.57
19:41:43|11828.83
19:41:44|11828.83
19:41:44|11828.83
19:41:45|11828.83
19:41:46|11828.83
19:41:47|11828.83
19:41:48|11828.83
19:41:49|11828.83
19:41:52|11818.2
19:41:53|11818.2
19:41:54|11818.2
19:41:54|11818.2
19:41:56|11818.2
19:41:56|11818.2
19:41:57|11818.2
19:42:00|11818.2
19:42:00|11818.2
19:42:01|11818.2
19:42:02|11818.2
19:42:03|11818.2
19:42:04|11818.2
19:42:05|11818.2
19:42:06|11818.51
19:42:07|11818.51
19:42:08|11818.51
19:42:09|11819.
19:42:10|11814.26
19:42:11|11814.26
19:42:13|11814.26
19:42:14|11814.26
19:42:15|11814.26
19:42:16|11814.26
19:42:18|11814.26
19:42:18|11814.26
19:42:19|11814.26
19:42:20|11814.26
19:42:22|11826.79
19:42:22|11826.79
19:42:25|11826.79
19:42:26|11826.79
19:42:27|11826.79
19:42:28|11818.51
19:42:29|11818.51
19:42:30|11818.51
19:42:31|11818.51
19:42:32|11819.45
19:42:34|11825.19
19:42:34|11825.19
19:42:36|11825.19
19:42:36|11825.19
19:42:38|11825.19
19:42:39|11819.35
19:42:40|11821.14
19:42:41|11821.14
19:42:43|11821.14
19:42:43|11810.44
19:42:44|11802.81
19:42:45|11800.23
19:42:46|11789.
19:42:47|11789.
19:42:48|11789.
19:42:49|11789.
19:42:50|11789.
19:42:51|11789.
19:42:52|11789.
19:42:53|11789.
19:42:54|11789.
19:42:55|11789.
19:42:56|11789.
19:42:57|11782.55
19:42:58|11788.94
19:42:59|11788.94
19:43:00|11788.94
19:43:02|11788.94
19:43:02|11788.94
19:43:03|11788.94
19:43:04|11788.94
19:43:05|11788.94
19:43:06|11788.94
19:43:08|11785.23
19:43:09|11768.99
19:43:10|11768.99
19:43:11|11768.99
19:43:12|11768.99
19:43:13|11768.99
19:43:14|11768.99
19:43:15|11768.99
19:43:16|11768.99
19:43:17|11768.99
19:43:18|11768.99
19:43:19|11768.99
19:43:20|11768.99
19:43:21|11768.99
19:43:22|11768.99
19:43:23|11773.54
19:43:25|11768.99
19:43:26|11768.99
19:43:27|11768.99
19:43:28|11768.99
19:43:29|11768.99
19:43:31|11768.99
19:43:32|11768.99
19:43:32|11768.99
19:43:33|11768.99
19:43:35|11768.99
19:43:36|11768.99
19:43:37|11768.99
19:43:37|11761.46
19:43:38|11761.46
19:43:40|11761.46
19:43:40|11761.46
19:43:42|11761.46
19:43:43|11761.46
19:43:44|11768.99
19:43:45|11768.99
19:43:46|11768.99
19:43:47|11768.99
19:43:48|11768.99
19:43:49|11768.99
19:43:50|11768.99
19:43:51|11768.99
19:43:52|11768.99
19:43:53|11768.99
19:43:54|11783.02
19:43:55|11783.02
19:43:56|11783.02
19:43:57|11783.02
19:43:58|11783.02
19:43:59|11783.02
19:44:00|11783.02
19:44:01|11783.02
19:44:02|11783.02
19:44:03|11783.02
19:44:04|11783.02
19:44:05|11783.02
19:44:06|11783.02
19:44:08|11783.02
19:44:09|11795.02
19:44:10|11795.02
19:44:11|11795.02
19:44:12|11795.02
19:44:13|11795.02
19:44:14|11795.02
19:44:15|11795.02
19:44:16|11795.02
19:44:17|11795.02
19:44:18|11795.02
19:44:19|11795.02
19:44:20|11795.02
19:44:22|11795.02
19:44:22|11795.02
19:44:24|11797.96
19:44:25|11797.96
19:44:26|11797.96
19:44:27|11797.96
19:44:28|11797.96
19:44:29|11797.96
19:44:30|11797.96
19:44:31|11797.96
19:44:33|11800.76
19:44:34|11805.43
19:44:35|11805.43
19:44:35|11805.43
19:44:36|11805.43
19:44:37|11805.43
19:44:38|11805.43
19:44:39|11805.43
19:44:40|11809.3
19:44:41|11809.3
19:44:43|11803.13
19:44:43|11803.13
19:44:44|11803.13
19:44:45|11803.13
19:44:46|11803.13
19:44:48|11803.13
19:44:49|11803.13
19:44:49|11803.13
19:44:50|11803.13
19:44:51|11803.13
19:44:52|11803.13
19:44:53|11808.78
19:44:55|11808.78
19:44:55|11808.78
19:44:56|11808.78
19:44:57|11808.78
19:44:59|11805.16
19:45:00|11805.16
19:45:01|11805.16
19:45:01|11805.16
19:45:02|11805.16
19:45:04|11805.16
19:45:06|11805.16
19:45:06|11805.16
19:45:08|11805.16
19:45:08|11796.39
19:45:10|11796.39
19:45:11|11796.39
19:45:11|11796.39
19:45:12|11796.39
19:45:14|11796.39
19:45:14|11796.39
19:45:15|11796.39
19:45:16|11796.39
19:45:17|11796.39
19:45:18|11796.39
19:45:20|11796.39
19:45:21|11795.28
19:45:22|11795.28
19:45:23|11795.28
19:45:24|11795.28
19:45:26|11795.28
19:45:26|11795.28
19:45:28|11795.28
19:45:29|11795.28
19:45:30|11795.28
19:45:31|11795.28
19:45:33|11795.28
19:45:34|11795.28
19:45:35|11795.28
19:45:36|11795.28
19:45:37|11795.28
19:45:37|11795.28
19:45:39|11801.6
19:45:40|11801.6
19:45:40|11801.6
19:45:42|11801.6
19:45:42|11801.6
19:45:43|11801.6
19:45:45|11801.6
19:45:45|11801.6
19:45:46|11801.6
19:45:47|11801.6
19:45:48|11801.6
19:45:49|11801.6
19:45:50|11801.6
19:45:52|11801.6
19:45:52|11801.6
19:45:54|11801.6
19:45:54|11801.6
19:45:55|11801.6
19:45:57|11801.49
19:45:57|11801.49
19:45:58|11801.49
19:45:59|11801.49
19:46:01|11801.49
19:46:01|11801.49
19:46:03|11801.49
19:46:05|11801.49
19:46:06|11801.49
19:46:07|11801.49
19:46:08|11801.49
19:46:09|11802.02
19:46:10|11802.02
19:46:11|11802.02
19:46:12|11802.02
19:46:13|11802.02
19:46:14|11802.02
19:46:15|11802.02
19:46:16|11802.02
19:46:17|11802.02
19:46:18|11797.91
19:46:20|11797.91
19:46:20|11797.91
19:46:22|11797.91
19:46:22|11797.91
19:46:23|11797.91
19:46:25|11797.08
19:46:26|11797.08
19:46:27|11797.08
19:46:29|11797.1
19:46:30|11794.15
19:46:32|11794.15
19:46:32|11794.15
19:46:33|11797.63
19:46:35|11798.2
19:46:36|11798.2
19:46:37|11794.18
19:46:39|11785.21
19:46:40|11785.21
19:46:41|11785.21
19:46:41|11785.21
19:46:42|11785.21
19:46:43|11785.21
19:46:45|11785.21
19:46:46|11785.21
19:46:48|11785.21
19:46:49|11785.21
19:46:50|11785.21
19:46:51|11785.21
19:46:53|11785.21
19:46:53|11785.21
19:46:55|11785.21
19:46:56|11785.21
19:46:57|11785.21
19:46:58|11801.32
19:46:59|11797.86
19:47:00|11797.86
19:47:02|11794.29
19:47:02|11792.93
19:47:03|11792.93
19:47:05|11792.93
19:47:05|11792.93
19:47:06|11792.93
19:47:08|11792.93
19:47:09|11797.84
19:47:09|11797.84
19:47:10|11797.84
19:47:11|11797.84
19:47:13|11797.84
19:47:14|11797.84
19:47:15|11797.84
19:47:16|11797.84
19:47:16|11797.84
19:47:18|11797.84
19:47:18|11797.84
19:47:20|11797.84
19:47:21|11797.84
19:47:22|11797.84
19:47:23|11797.84
19:47:24|11797.84
19:47:25|11797.84
19:47:26|11797.84
19:47:27|11797.84
19:47:28|11797.84
19:47:30|11797.84
19:47:30|11797.84
19:47:32|11797.84
19:47:33|11797.84
19:47:34|11797.84
19:47:35|11788.11
19:47:37|11788.11
19:47:37|11785.78
19:47:38|11785.78
19:47:39|11785.78
19:47:40|11785.78
19:47:41|11785.78
19:47:42|11785.78
19:47:44|11785.78
19:47:45|11785.78
19:47:46|11779.19
19:47:47|11779.19
19:47:48|11779.19
19:47:49|11774.47
19:47:50|11774.47
19:47:51|11774.47
19:47:52|11774.47
19:47:53|11774.47
19:47:53|11774.47
19:47:55|11774.51
19:47:55|11774.51
19:47:57|11774.51
19:47:58|11774.51
19:48:00|11774.51
19:48:00|11774.51
19:48:01|11774.51
19:48:02|11774.51
19:48:04|11774.51
19:48:05|11774.51
19:48:06|11774.51
19:48:06|11774.51
19:48:08|11774.51
19:48:08|11766.93
19:48:10|11766.93
19:48:11|11766.93
19:48:12|11766.93
19:48:13|11766.93
19:48:14|11766.93
19:48:15|11766.93
19:48:15|11766.93
19:48:17|11766.93
19:48:17|11766.93
19:48:20|11772.18
19:48:20|11772.18
19:48:21|11772.18
19:48:22|11772.18
19:48:23|11772.18
19:48:24|11778.37
19:48:25|11778.37
19:48:26|11770.14
19:48:27|11770.14
19:48:28|11781.56
19:48:30|11781.56
19:48:31|11781.56
19:48:32|11781.56
19:48:34|11781.56
19:48:35|11781.56
19:48:37|11781.56
19:48:37|11781.56
19:48:38|11786.68
19:48:39|11786.68
19:48:40|11794.93
19:48:41|11798.02
19:48:42|11798.02
19:48:43|11798.02
19:48:44|11798.02
19:48:45|11798.02
19:48:46|11798.02
19:48:47|11798.02
19:48:48|11792.37
19:48:49|11792.37
19:48:50|11792.37
19:48:51|11792.37
19:48:52|11792.37
19:48:53|11792.37
19:48:54|11785.9
19:48:55|11785.9
19:48:56|11785.9
19:48:57|11785.9
19:48:58|11785.9
19:48:59|11785.9
19:49:00|11785.9
19:49:01|11785.9
19:49:02|11785.9
19:49:03|11785.9
19:49:04|11785.9
19:49:05|11785.9
19:49:06|11785.9
19:49:07|11785.9
19:49:08|11791.06
19:49:10|11791.06
19:49:11|11791.06
19:49:12|11791.06
19:49:13|11794.16
19:49:14|11794.16
19:49:15|11794.16
19:49:15|11794.16
19:49:17|11794.16
19:49:17|11794.16
19:49:19|11794.16
19:49:20|11794.16
19:49:20|11794.16
19:49:22|11794.16
19:49:23|11794.16
19:49:24|11794.16
19:49:26|11794.16
19:49:26|11794.16
19:49:27|11794.16
19:49:28|11794.16
19:49:29|11794.16
19:49:30|11794.16
19:49:31|11794.16
19:49:32|11794.16
19:49:33|11794.16
19:49:34|11794.16
19:49:35|11794.16
19:49:36|11794.16
19:49:37|11790.39
19:49:38|11790.39
19:49:39|11790.39
19:49:40|11790.39
19:49:41|11790.39
19:49:42|11784.2
19:49:44|11790.31
19:49:46|11790.31
19:49:46|11790.31
19:49:47|11790.31
19:49:48|11790.31
19:49:49|11790.31
19:49:50|11790.31
19:49:51|11790.31
19:49:52|11790.31
19:49:54|11790.31
19:49:55|11790.31
19:49:56|11790.31
19:49:57|11790.31
19:49:58|11790.31
19:49:59|11790.31
19:49:59|11790.31
19:50:00|11790.31
19:50:02|11790.31
19:50:04|11790.31
19:50:04|11790.31
19:50:06|11790.31
19:50:06|11791.22
19:50:08|11791.22
19:50:10|11794.02
19:50:10|11794.02
19:50:12|11786.11
19:50:13|11786.11
19:50:14|11786.11
19:50:14|11786.11
19:50:16|11786.11
19:50:17|11786.11
19:50:17|11786.11
19:50:19|11786.11
19:50:19|11786.11
19:50:21|11786.11
19:50:22|11786.11
19:50:22|11786.11
19:50:24|11786.11
19:50:26|11786.11
19:50:26|11786.11
19:50:27|11786.11
19:50:28|11786.11
19:50:29|11786.11
19:50:30|11786.11
19:50:32|11786.11
19:50:34|11786.11
19:50:34|11786.11
19:50:35|11786.11
19:50:36|11786.11
19:50:37|11786.11
19:50:38|11786.11
19:50:39|11786.11
19:50:40|11786.11
19:50:42|11786.11
19:50:43|11786.11
19:50:44|11786.11
19:50:45|11786.11
19:50:45|11786.11
19:50:46|11786.11
19:50:48|11786.11
19:50:49|11786.11
19:50:49|11786.11
19:50:51|11786.11
19:50:52|11786.11
19:50:53|11786.11
19:50:54|11793.03
19:50:56|11793.03
19:50:56|11793.03
19:50:57|11793.03
19:50:59|11793.03
19:51:00|11793.03
19:51:01|11793.03
19:51:02|11793.03
19:51:03|11793.03
19:51:04|11793.03
19:51:04|11793.03
19:51:06|11793.03
19:51:07|11793.03
19:51:08|11793.03
19:51:08|11793.04
19:51:10|11793.04
19:51:11|11793.04
19:51:12|11793.04
19:51:13|11793.04
19:51:14|11793.04
19:51:16|11793.04
19:51:17|11793.04
19:51:18|11793.04
19:51:19|11793.04
19:51:20|11793.04
19:51:21|11793.04
19:51:21|11793.04
19:51:23|11793.04
19:51:23|11793.04
19:51:25|11793.04
19:51:25|11793.04
19:51:27|11793.04
19:51:28|11793.04
19:51:29|11793.04
19:51:30|11793.04
19:51:30|11793.04
19:51:31|11793.04
19:51:34|11793.03
19:51:35|11793.03
19:51:36|11793.03
19:51:38|11793.03
19:51:39|11793.03
19:51:40|11793.03
19:51:41|11793.03
19:51:43|11793.03
19:51:44|11793.03
19:51:45|11793.03
19:51:47|11793.03
19:51:48|11790.32
19:51:49|11790.32
19:51:50|11790.32
19:51:52|11790.32
19:51:52|11790.32
19:51:54|11790.32
19:51:55|11790.32
19:51:56|11790.32
19:51:57|11790.32
19:51:58|11790.32
19:51:59|11790.32
19:52:00|11790.32
19:52:01|11790.32
19:52:02|11790.32
19:52:03|11790.32
19:52:04|11790.32
19:52:05|11790.32
19:52:06|11790.32
19:52:07|11790.32
19:52:08|11790.32
19:52:09|11790.33
19:52:10|11790.33
19:52:11|11790.33
19:52:12|11790.33
19:52:13|11790.33
19:52:14|11793.03
19:52:15|11793.03
19:52:16|11793.03
19:52:17|11793.64
19:52:18|11793.64
19:52:19|11793.64
19:52:20|11793.64
19:52:21|11793.64
19:52:22|11793.64
19:52:23|11793.64
19:52:24|11793.64
19:52:25|11793.64
19:52:26|11793.64
19:52:27|11793.64
19:52:28|11793.64
19:52:29|11793.64
19:52:30|11793.64
19:52:32|11790.96
19:52:33|11790.96
19:52:34|11790.96
19:52:35|11790.96
19:52:37|11790.96
19:52:38|11790.96
19:52:39|11790.96
19:52:41|11790.96
19:52:42|11790.96
19:52:43|11790.96
19:52:44|11794.46
19:52:45|11794.46
19:52:46|11794.46
19:52:47|11794.46
19:52:48|11794.46
19:52:49|11794.46
19:52:50|11794.46
19:52:51|11794.46
19:52:52|11794.46
19:52:53|11794.46
19:52:54|11794.46
19:52:55|11794.46
19:52:56|11794.46
19:52:57|11794.46
19:52:59|11794.46
19:52:59|11794.46
19:53:00|11794.46
19:53:01|11794.46
19:53:02|11794.46
19:53:04|11794.46
19:53:05|11794.46
19:53:05|11794.46
19:53:07|11794.46
19:53:08|11794.46
19:53:08|11792.35
19:53:10|11792.35
19:53:11|11792.35
19:53:11|11792.35
19:53:13|11791.77
19:53:14|11791.77
19:53:15|11791.77
19:53:15|11791.77
19:53:17|11791.77
19:53:18|11791.77
19:53:19|11791.77
19:53:20|11791.77
19:53:21|11791.77
19:53:21|11791.77
19:53:22|11791.77
19:53:23|11791.77
19:53:25|11791.77
19:53:26|11791.77
19:53:26|11791.77
19:53:29|11791.77
19:53:29|11791.77
19:53:30|11791.77
19:53:31|11791.77
19:53:32|11791.77
19:53:33|11791.77
19:53:34|11791.77
19:53:36|11795.
19:53:37|11795.
19:53:39|11795.
19:53:39|11795.
19:53:40|11795.
19:53:42|11795.
19:53:43|11795.
19:53:44|11793.77
19:53:45|11793.77
19:53:45|11793.77
19:53:47|11793.77
19:53:48|11793.77
19:53:49|11793.77
19:53:50|11793.77
19:53:51|11793.77
19:53:52|11793.77
19:53:53|11793.77
19:53:54|11793.77
19:53:55|11793.77
19:53:56|11793.77
19:53:57|11793.77
19:53:58|11793.77
19:53:59|11793.77
19:54:01|11793.77
19:54:01|11793.77
19:54:03|11786.24
19:54:04|11786.24
19:54:05|11786.24
19:54:06|11786.24
19:54:07|11786.24
19:54:08|11786.24
19:54:09|11784.28
19:54:10|11784.28
19:54:11|11784.28
19:54:12|11784.28
19:54:13|11784.28
19:54:14|11784.28
19:54:15|11784.28
19:54:16|11778.91
19:54:17|11778.91
19:54:19|11778.91
19:54:19|11778.91
19:54:21|11778.91
19:54:22|11778.91
19:54:23|11778.91
19:54:25|11778.91
19:54:25|11778.91
19:54:26|11778.91
19:54:27|11778.91
19:54:28|11778.91
19:54:30|11756.99
19:54:31|11756.99
19:54:31|11756.99
19:54:33|11756.99
19:54:35|11756.99
19:54:36|11764.04
19:54:37|11764.04
19:54:37|11764.04
19:54:39|11764.04
19:54:40|11764.04
19:54:42|11764.04
19:54:43|11764.05
19:54:44|11764.05
19:54:44|11764.05
19:54:46|11764.05
19:54:47|11764.05
19:54:48|11764.05
19:54:49|11770.81
19:54:50|11770.81
19:54:51|11770.81
19:54:52|11770.81
19:54:53|11770.81
19:54:54|11770.81
19:54:56|11770.81
19:54:57|11770.81
19:54:58|11770.81
19:54:59|11770.81
19:54:59|11770.81
19:55:01|11770.81
19:55:02|11767.51
19:55:03|11767.51
19:55:04|11767.51
19:55:06|11767.51
19:55:06|11767.51
19:55:07|11767.51
19:55:08|11772.82
19:55:09|11772.82
19:55:10|11772.82
19:55:11|11765.19
19:55:12|11760.52
19:55:13|11760.52
19:55:14|11760.52
19:55:15|11760.52
19:55:16|11760.52
19:55:17|11760.52
19:55:18|11760.52
19:55:19|11760.52
19:55:20|11760.52
19:55:22|11760.52
19:55:23|11760.52
19:55:24|11760.52
19:55:26|11764.33
19:55:26|11764.33
19:55:27|11764.33
19:55:28|11764.33
19:55:29|11764.33
19:55:30|11764.33
19:55:31|11764.33
19:55:32|11764.57
19:55:33|11764.57
19:55:34|11764.57
19:55:35|11764.57
19:55:37|11764.57
19:55:39|11764.57
19:55:40|11764.57
19:55:41|11764.57
19:55:43|11764.57
19:55:43|11764.57
19:55:44|11764.57
19:55:46|11757.49
19:55:47|11757.49
19:55:49|11757.49
19:55:49|11757.49
19:55:50|11757.49
19:55:51|11756.56
19:55:52|11756.56
19:55:53|11748.2
19:55:54|11753.05
19:55:55|11753.05
19:55:56|11753.05
19:55:57|11753.05
19:55:58|11753.05
19:55:59|11753.05
19:56:00|11753.05
19:56:01|11753.05
19:56:02|11753.05
19:56:03|11753.05
19:56:04|11753.05
19:56:05|11758.72
19:56:06|11758.72
19:56:07|11758.72
19:56:08|11768.47
19:56:09|11768.47
19:56:10|11768.47
19:56:12|11768.47
19:56:13|11768.47
19:56:15|11768.47
19:56:15|11768.47
19:56:16|11768.47
19:56:17|11768.47
19:56:18|11768.47
19:56:19|11768.47
19:56:20|11768.47
19:56:21|11767.88
19:56:22|11767.88
19:56:23|11767.88
19:56:24|11767.88
19:56:26|11767.88
19:56:26|11769.61
19:56:27|11769.61
19:56:28|11769.61
19:56:29|11769.61
19:56:30|11769.61
19:56:31|11769.61
19:56:32|11769.61
19:56:33|11769.61
19:56:34|11769.61
19:56:35|11769.61
19:56:36|11769.61
19:56:38|11769.61
19:56:40|11769.61
19:56:40|11769.61
19:56:41|11769.61
19:56:42|11769.61
19:56:43|11774.41
19:56:44|11773.83
19:56:46|11773.83
19:56:47|11773.83
19:56:47|11773.83
19:56:49|11773.83
19:56:51|11773.83
19:56:51|11773.83
19:56:52|11770.55
19:56:53|11770.55
19:56:54|11770.55
19:56:55|11770.55
19:56:57|11760.98
19:56:59|11760.98
19:57:00|11761.55
19:57:01|11760.98
19:57:01|11760.98
19:57:03|11760.98
19:57:04|11760.98
19:57:05|11760.98
19:57:06|11761.56
19:57:07|11761.56
19:57:07|11761.56
19:57:09|11762.14
19:57:09|11762.14
19:57:11|11762.14
19:57:13|11762.14
19:57:13|11762.14
19:57:14|11762.14
19:57:15|11756.63
19:57:16|11756.63
19:57:17|11756.63
19:57:18|11756.63
19:57:19|11756.63
19:57:20|11756.63
19:57:21|11756.63
19:57:22|11756.63
19:57:23|11751.38
19:57:24|11751.38
19:57:25|11751.38
19:57:26|11751.38
19:57:27|11751.38
19:57:28|11751.38
19:57:29|11751.38
19:57:31|11748.19
19:57:33|11748.19
19:57:33|11748.19
19:57:34|11748.19
19:57:35|11748.19
19:57:36|11745.59
19:57:37|11745.59
19:57:38|11754.64
19:57:39|11754.64
19:57:41|11754.64
19:57:42|11751.48
19:57:42|11751.48
19:57:44|11757.85
19:57:45|11757.85
19:57:46|11757.85
19:57:48|11757.85
19:57:49|11757.85
19:57:49|11757.85
19:57:52|11757.85
19:57:52|11757.85
19:57:53|11757.85
19:57:55|11757.85
19:57:55|11757.85
19:57:56|11756.06
19:57:57|11756.06
19:57:58|11756.06
19:57:59|11756.06
19:58:00|11756.06
19:58:01|11756.06
19:58:02|11743.84
19:58:04|11743.84
19:58:06|11743.84
19:58:06|11743.84
19:58:07|11743.84
19:58:08|11757.25
19:58:10|11757.25
19:58:11|11757.25
19:58:12|11757.25
19:58:13|11757.25
19:58:14|11755.4
19:58:15|11755.4
19:58:16|11755.4
19:58:17|11755.4
19:58:18|11755.4
19:58:19|11755.4
19:58:20|11751.63
19:58:21|11747.95
19:58:22|11747.95
19:58:23|11747.95
19:58:24|11747.95
19:58:25|11747.95
19:58:25|11747.95
19:58:26|11747.95
19:58:28|11747.95
19:58:29|11747.95
19:58:29|11747.95
19:58:31|11747.95
19:58:32|11747.95
19:58:33|11743.06
19:58:34|11724.35
19:58:36|11726.96
19:58:36|11724.84
19:58:37|11724.84
19:58:38|11720.8
19:58:40|11727.61
19:58:41|11727.61
19:58:42|11727.61
19:58:43|11727.61
19:58:44|11727.61
19:58:45|11727.61
19:58:45|11733.37
19:58:47|11733.29
19:58:48|11733.29
19:58:49|11733.41
19:58:49|11733.41
19:58:50|11733.41
19:58:51|11733.41
19:58:53|11733.41
19:58:54|11733.41
19:58:55|11733.41
19:58:55|11733.41
19:58:57|11733.41
19:58:58|11733.41
19:58:58|11727.23
19:59:01|11716.83
19:59:01|11716.83
19:59:02|11716.83
19:59:03|11716.83
19:59:04|11732.54
19:59:05|11732.54
19:59:06|11732.54
19:59:08|11738.21
19:59:09|11744.12
19:59:10|11744.12
19:59:11|11744.12
19:59:12|11744.12
19:59:13|11744.12
19:59:14|11744.12
19:59:16|11744.12
19:59:16|11744.12
19:59:17|11744.12
19:59:18|11744.12
19:59:19|11744.12
19:59:20|11715.26
19:59:21|11715.26
19:59:22|11715.26
19:59:23|11715.26
19:59:24|11715.26
19:59:25|11703.64
19:59:26|11703.64
19:59:27|11709.
19:59:28|11709.
19:59:29|11709.
19:59:30|11718.65
19:59:31|11718.65
19:59:32|11718.65
19:59:33|11718.65
19:59:34|11718.65
19:59:35|11718.65
19:59:36|11718.65
19:59:38|11718.65
19:59:38|11706.95
19:59:40|11706.95
19:59:42|11706.95
19:59:43|11706.95
19:59:43|11714.03
19:59:44|11714.03
19:59:47|11709.65
19:59:47|11709.65
19:59:48|11709.65
19:59:49|11709.65
19:59:51|11709.65
19:59:52|11702.31
19:59:53|11702.31
19:59:53|11709.68
19:59:55|11705.35
19:59:56|11705.35
19:59:57|11711.09
19:59:57|11704.86
20:00:00|11704.86
20:00:00|11704.86
20:00:01|11697.47
20:00:03|11697.47
20:00:04|11697.47
20:00:06|11697.47
20:00:06|11697.47
20:00:07|11697.48
20:00:08|11697.48
20:00:09|11703.91
20:00:10|11703.91
20:00:11|11703.91
20:00:12|11703.91
20:00:14|11703.91
20:00:15|11703.91
20:00:16|11703.91
20:00:17|11703.91
20:00:18|11707.41
20:00:19|11707.41
20:00:20|11707.41
20:00:21|11707.41
20:00:22|11707.41
20:00:23|11707.41
20:00:24|11707.41
20:00:26|11711.75
20:00:27|11711.75
20:00:28|11711.75
20:00:29|11716.53
20:00:30|11716.53
20:00:31|11716.53
20:00:32|11716.53
20:00:33|11716.53
20:00:34|11716.53
20:00:35|11716.53
20:00:36|11716.53
20:00:37|11716.53
20:00:38|11716.53
20:00:39|11716.53
20:00:40|11716.53
20:00:41|11716.53
20:00:43|11716.53
20:00:44|11716.53
20:00:45|11716.53
20:00:47|11716.53
20:00:48|11715.98
20:00:49|11715.98
20:00:50|11715.98
20:00:51|11715.98
20:00:52|11717.18
20:00:53|11717.18
20:00:55|11717.18
20:00:56|11717.18
20:00:56|11717.18
20:00:58|11717.18
20:01:00|11717.18
20:01:00|11717.18
20:01:02|11717.18
20:01:02|11717.18
20:01:04|11717.18
20:01:04|11717.18
20:01:06|11731.87
20:01:07|11731.87
20:01:08|11731.87
20:01:09|11728.27
20:01:11|11727.68
20:01:11|11727.68
20:01:12|11727.68
20:01:14|11727.68
20:01:14|11727.68
20:01:16|11727.68
20:01:17|11727.68
20:01:17|11727.68
20:01:19|11727.68
20:01:20|11727.68
20:01:21|11727.68
20:01:21|11727.68
20:01:23|11727.
20:01:24|11727.
20:01:25|11727.
20:01:26|11727.
20:01:27|11727.
20:01:28|11727.
20:01:29|11727.
20:01:30|11727.
20:01:32|11719.5
20:01:33|11712.34
20:01:34|11708.9
20:01:35|11708.9
20:01:35|11708.9
20:01:37|11712.08
20:01:37|11712.08
20:01:39|11712.08
20:01:41|11712.08
20:01:41|11712.08
20:01:42|11715.78
20:01:43|11715.78
20:01:44|11715.78
20:01:46|11715.78
20:01:47|11715.78
20:01:48|11715.78
20:01:49|11715.78
20:01:50|11715.78
20:01:52|11715.78
20:01:52|11715.78
20:01:53|11715.78
20:01:54|11715.78
20:01:56|11715.78
20:01:57|11715.78
20:01:58|11715.78
20:01:59|11715.78
20:02:01|11715.78
20:02:02|11715.78
20:02:03|11715.78
20:02:03|11715.78
20:02:05|11715.78
20:02:06|11715.78
20:02:07|11715.78
20:02:08|11715.78
20:02:09|11726.37
20:02:09|11726.37
20:02:11|11726.37
20:02:11|11726.37
20:02:13|11726.37
20:02:14|11726.37
20:02:15|11726.37
20:02:16|11726.37
20:02:18|11726.37
20:02:18|11726.37
20:02:19|11726.37
20:02:20|11726.37
20:02:21|11726.37
20:02:22|11744.84
20:02:23|11744.84
20:02:25|11753.14
20:02:26|11753.14
20:02:27|11763.24
20:02:28|11762.07
20:02:30|11768.86
20:02:30|11768.86
20:02:31|11778.32
20:02:32|11786.87
20:02:33|11786.87
20:02:35|11794.43
20:02:36|11794.43
20:02:36|11794.43
20:02:38|11781.95
20:02:39|11777.67
20:02:40|11777.67
20:02:40|11777.67
20:02:42|11777.67
20:02:43|11777.67
20:02:45|11777.67
20:02:45|11781.91
20:02:46|11781.91
20:02:47|11777.03
20:02:48|11777.03
20:02:50|11777.03
20:02:51|11777.03
20:02:52|11777.03
20:02:53|11777.03
20:02:53|11773.03
20:02:55|11773.03
20:02:56|11773.03
20:02:56|11773.03
20:02:58|11767.94
20:02:58|11767.94
20:03:00|11767.94
20:03:02|11767.94
20:03:02|11762.4
20:03:03|11757.16
20:03:04|11757.16
20:03:05|11757.16
20:03:06|11757.16
20:03:07|11757.16
20:03:08|11757.16
20:03:09|11765.13
20:03:10|11765.13
20:03:11|11765.13
20:03:12|11765.13
20:03:14|11760.12
20:03:14|11760.12
20:03:15|11760.12
20:03:17|11760.12
20:03:18|11760.12
20:03:18|11760.12
20:03:20|11760.12
20:03:21|11760.12
20:03:22|11760.12
20:03:22|11760.12
20:03:24|11760.12
20:03:25|11760.12
20:03:25|11760.12
20:03:27|11760.12
20:03:28|11760.12
20:03:29|11760.12
20:03:30|11760.12
20:03:31|11765.51
20:03:32|11765.51
20:03:33|11765.51
20:03:33|11765.51
20:03:35|11742.44
20:03:37|11742.44
20:03:37|11742.44
20:03:38|11742.44
20:03:39|11742.44
20:03:41|11742.44
20:03:42|11742.44
20:03:43|11742.44
20:03:44|11742.44
20:03:46|11742.44
20:03:47|11742.44
20:03:49|11748.46
20:03:49|11748.46
20:03:52|11748.46
20:03:53|11748.46
20:03:53|11748.46
20:03:55|11748.46
20:03:55|11748.46
20:03:56|11748.46
20:03:57|11748.46
20:03:59|11748.46
20:03:59|11748.46
20:04:00|11748.46
20:04:02|11748.46
20:04:03|11749.16
20:04:05|11749.16
20:04:05|11749.16
20:04:07|11730.82
20:04:07|11730.82
20:04:09|11735.39
20:04:10|11735.39
20:04:10|11735.39
20:04:13|11735.39
20:04:13|11735.39
20:04:14|11735.39
20:04:15|11735.39
20:04:16|11732.96
20:04:17|11732.96
20:04:18|11732.96
20:04:19|11732.96
20:04:20|11732.96
20:04:21|11732.96
20:04:22|11732.96
20:04:23|11724.42
20:04:24|11724.42
20:04:25|11724.42
20:04:26|11724.42
20:04:27|11724.42
20:04:28|11738.47
20:04:29|11738.46
20:04:30|11743.7
20:04:31|11743.7
20:04:32|11743.7
20:04:33|11743.7
20:04:34|11743.7
20:04:36|11743.7
20:04:37|11743.7
20:04:38|11743.7
20:04:39|11748.57
20:04:39|11748.57
20:04:41|11748.57
20:04:41|11748.57
20:04:42|11748.57
20:04:43|11748.57
20:04:45|11748.57
20:04:47|11748.57
20:04:47|11748.57
20:04:48|11748.57
20:04:49|11738.02
20:04:50|11738.02
20:04:52|11738.02
20:04:53|11738.02
20:04:54|11738.02
20:04:56|11738.02
20:04:56|11734.01
20:04:58|11734.01
20:04:59|11737.31
20:05:01|11729.5
20:05:01|11729.5
20:05:02|11729.5
20:05:03|11729.5
20:05:04|11729.5
20:05:05|11729.4
20:05:07|11729.4
20:05:07|11729.4
20:05:09|11742.06
20:05:10|11742.06
20:05:11|11742.06
20:05:11|11742.06
20:05:13|11742.06
20:05:13|11742.06
20:05:16|11742.06
20:05:16|11742.06
20:05:17|11742.06
20:05:18|11743.12
20:05:19|11743.12
20:05:20|11743.12
20:05:21|11743.12
20:05:22|11743.12
20:05:23|11743.12
20:05:24|11743.12
20:05:25|11743.12
20:05:27|11743.12
20:05:28|11743.12
20:05:28|11743.12
20:05:30|11743.12
20:05:31|11743.12
20:05:32|11743.12
20:05:33|11743.12
20:05:33|11743.12
20:05:35|11743.12
20:05:36|11743.12
20:05:37|11743.12
20:05:38|11742.12
20:05:39|11746.75
20:05:40|11746.75
20:05:40|11746.75
20:05:42|11746.75
20:05:43|11746.75
20:05:43|11746.75
20:05:44|11746.75
20:05:45|11746.75
20:05:48|11746.75
20:05:48|11746.75
20:05:49|11746.75
20:05:50|11746.75
20:05:51|11746.75
20:05:52|11746.75
20:05:53|11746.75
20:05:54|11762.26
20:05:55|11762.26
20:05:56|11762.26
20:05:57|11762.26
20:05:58|11770.64
20:05:59|11769.5
20:06:00|11769.5
20:06:01|11770.87
20:06:02|11770.87
20:06:04|11770.87
20:06:06|11768.66
20:06:06|11768.66
20:06:07|11768.66
20:06:08|11768.66
20:06:09|11768.66
20:06:10|11768.66
20:06:11|11777.72
20:06:12|11777.72
20:06:13|11777.72
20:06:14|11777.72
20:06:15|11777.72
20:06:16|11777.72
20:06:17|11777.72
20:06:18|11777.72
20:06:19|11777.72
20:06:21|11777.72
20:06:22|11777.72
20:06:23|11777.72
20:06:23|11777.72
20:06:25|11777.72
20:06:27|11777.72
20:06:27|11777.72
20:06:28|11776.64
20:06:29|11773.57
20:06:30|11773.57
20:06:31|11773.57
20:06:32|11773.57
20:06:34|11759.72
20:06:34|11759.72
20:06:35|11759.72
20:06:37|11759.72
20:06:37|11759.72
20:06:39|11759.72
20:06:40|11759.72
20:06:40|11759.83
20:06:41|11759.83
20:06:44|11759.82
20:06:44|11759.82
20:06:45|11759.82
20:06:46|11759.82
20:06:47|11759.82
20:06:49|11759.82
20:06:51|11759.82
20:06:51|11759.82
20:06:52|11759.82
20:06:54|11759.83
20:06:55|11759.83
20:06:55|11759.83
20:06:57|11759.83
20:06:58|11759.83
20:06:59|11769.04
20:07:00|11769.04
20:07:01|11769.04
20:07:03|11769.04
20:07:03|11769.04
20:07:04|11769.04
20:07:05|11769.04
20:07:06|11769.04
20:07:07|11770.82
20:07:09|11770.99
20:07:09|11770.99
20:07:11|11770.99
20:07:12|11771.57
20:07:13|11771.57
20:07:14|11771.57
20:07:15|11771.57
20:07:16|11771.57
20:07:17|11771.57
20:07:17|11771.57
20:07:18|11771.57
20:07:20|11771.57
20:07:21|11771.57
20:07:22|11766.49
20:07:23|11766.49
20:07:24|11769.15
20:07:24|11769.15
20:07:26|11759.48
20:07:26|11746.76
20:07:28|11746.76
20:07:30|11747.41
20:07:30|11747.41
20:07:31|11747.41
20:07:32|11747.41
20:07:33|11747.41
20:07:34|11747.41
20:07:35|11747.41
20:07:36|11747.41
20:07:37|11747.41
20:07:38|11747.41
20:07:39|11747.41
20:07:40|11747.41
20:07:41|11747.41
20:07:42|11747.41
20:07:43|11747.41
20:07:44|11747.41
20:07:45|11747.41
20:07:46|11747.41
20:07:47|11747.41
20:07:48|11747.41
20:07:50|11747.41
20:07:51|11747.41
20:07:52|11747.41
20:07:53|11747.41
20:07:55|11747.41
20:07:56|11747.41
20:07:56|11747.41
20:07:58|11756.7
20:08:00|11756.7
20:08:01|11756.7
20:08:02|11756.7
20:08:02|11756.7
20:08:03|11756.7
20:08:04|11756.7
20:08:06|11756.7
20:08:06|11756.7
20:08:08|11769.04
20:08:09|11769.04
20:08:10|11769.04
20:08:11|11769.04
20:08:12|11769.04
20:08:13|11769.04
20:08:14|11769.04
20:08:15|11769.04
20:08:16|11769.04
20:08:17|11769.04
20:08:18|11769.04
20:08:19|11769.04
20:08:20|11769.04
20:08:21|11769.04
20:08:23|11769.04
20:08:23|11769.04
20:08:25|11769.04
20:08:26|11769.04
20:08:27|11769.04
20:08:28|11764.54
20:08:29|11764.54
20:08:30|11764.54
20:08:31|11764.54
20:08:32|11764.54
20:08:34|11764.54
20:08:34|11764.54
20:08:35|11764.54
20:08:36|11764.54
20:08:37|11764.54
20:08:38|11764.54
20:08:39|11764.54
20:08:41|11764.54
20:08:42|11760.96
20:08:43|11760.96
20:08:44|11773.05
20:08:45|11773.05
20:08:46|11773.05
20:08:47|11773.05
20:08:48|11773.05
20:08:49|11773.05
20:08:51|11773.05
20:08:51|11773.05
20:08:53|11773.05
20:08:54|11766.45
20:08:55|11766.45
20:08:57|11766.45
20:08:58|11766.45
20:08:59|11766.45
20:09:00|11766.45
20:09:00|11766.45
20:09:01|11766.45
20:09:03|11766.45
20:09:04|11766.45
20:09:05|11766.45
20:09:06|11766.45
20:09:08|11766.45
20:09:08|11771.87
20:09:09|11771.87
20:09:11|11764.45
20:09:12|11764.45
20:09:13|11764.45
20:09:14|11764.45
20:09:15|11764.45
20:09:16|11764.45
20:09:17|11764.45
20:09:18|11764.45
20:09:19|11764.45
20:09:20|11764.45
20:09:22|11764.45
20:09:23|11764.45
20:09:23|11764.45
20:09:25|11764.45
20:09:26|11764.45
20:09:27|11764.45
20:09:28|11764.45
20:09:30|11764.45
20:09:30|11764.45
20:09:31|11764.45
20:09:32|11764.45
20:09:34|11764.45
20:09:34|11764.45
20:09:35|11764.45
20:09:37|11764.45
20:09:38|11764.45
20:09:39|11764.45
20:09:40|11764.45
20:09:41|11764.45
20:09:42|11764.45
20:09:43|11767.98
20:09:44|11767.98
20:09:45|11767.98
20:09:47|11767.98
20:09:48|11767.98
20:09:49|11767.98
20:09:50|11767.98
20:09:52|11767.98
20:09:53|11772.36
20:09:54|11772.36
20:09:55|11768.24
20:09:56|11768.24
20:09:57|11768.24
20:09:58|11768.24
20:09:59|11768.24
20:10:00|11768.24
20:10:01|11768.24
20:10:02|11762.27
20:10:03|11762.27
20:10:04|11762.27
20:10:05|11762.27
20:10:06|11762.27
20:10:07|11762.27
20:10:08|11762.27
20:10:10|11776.24
20:10:11|11776.24
20:10:12|11776.24
20:10:13|11776.24
20:10:13|11776.24
20:10:14|11776.24
20:10:16|11776.04
20:10:16|11776.04
20:10:18|11776.04
20:10:19|11776.04
20:10:19|11776.04
20:10:21|11776.04
20:10:22|11782.45
20:10:22|11785.45
20:10:23|11785.45
20:10:24|11785.45
20:10:25|11785.45
20:10:27|11785.45
20:10:27|11785.45
20:10:28|11785.45
20:10:30|11791.38
20:10:31|11791.38
20:10:32|11785.2
20:10:33|11786.4
20:10:34|11786.97
20:10:35|11786.97
20:10:36|11786.97
20:10:37|11786.97
20:10:38|11786.97
20:10:39|11786.97
20:10:41|11786.97
20:10:41|11786.97
20:10:42|11786.97
20:10:43|11786.97
20:10:44|11786.97
20:10:45|11786.97
20:10:46|11792.72
20:10:47|11792.71
20:10:48|11792.71
20:10:49|11792.71
20:10:50|11792.71
20:10:51|11792.71
20:10:53|11792.71
20:10:54|11792.71
20:10:55|11792.71
20:10:56|11792.71
20:10:57|11792.71
20:10:58|11788.47
20:10:59|11790.94
20:11:00|11790.94
20:11:01|11785.92
20:11:02|11785.92
20:11:03|11785.92
20:11:04|11785.92
20:11:06|11785.92
20:11:06|11785.92
20:11:07|11785.92
20:11:08|11794.77
20:11:09|11794.77
20:11:11|11794.77
20:11:12|11794.77
20:11:12|11794.77
20:11:14|11794.77
20:11:15|11794.77
20:11:16|11794.77
20:11:17|11794.77
20:11:18|11794.77
20:11:20|11794.77
20:11:20|11794.77
20:11:21|11794.77
20:11:22|11794.77
20:11:23|11794.77
20:11:24|11794.77
20:11:25|11794.77
20:11:26|11790.33
20:11:27|11790.33
20:11:29|11794.96
20:11:31|11794.96
20:11:31|11794.96
20:11:32|11794.96
20:11:33|11794.96
20:11:34|11794.96
20:11:35|11794.96
20:11:36|11794.96
20:11:37|11794.96
20:11:38|11794.96
20:11:39|11794.96
20:11:40|11794.96
20:11:42|11794.96
20:11:42|11794.96
20:11:44|11794.96
20:11:46|11794.96
20:11:47|11794.96
20:11:49|11794.96
20:11:49|11794.96
20:11:50|11794.96
20:11:51|11794.96
20:11:53|11794.96
20:11:54|11793.27
20:11:56|11793.27
20:11:56|11793.27
20:11:57|11793.27
20:11:58|11793.27
20:12:00|11793.27
20:12:01|11793.27
20:12:02|11787.81
20:12:04|11787.81
20:12:04|11800.94
20:12:06|11810.44
20:12:06|11804.52
20:12:08|11804.34
20:12:10|11810.44
20:12:10|11810.44
20:12:11|11810.44
20:12:12|11810.44
20:12:13|11810.44
20:12:14|11810.44
20:12:16|11810.44
20:12:17|11810.44
20:12:17|11810.44
20:12:19|11810.44
20:12:20|11810.44
20:12:21|11810.44
20:12:22|11810.44
20:12:23|11810.44
20:12:25|11806.6
20:12:25|11804.72
20:12:26|11804.72
20:12:27|11804.72
20:12:28|11810.15
20:12:30|11810.15
20:12:31|11810.15
20:12:32|11810.15
20:12:33|11810.15
20:12:34|11806.91
20:12:36|11807.63
20:12:36|11807.63
20:12:37|11807.63
20:12:38|11807.63
20:12:39|11807.63
20:12:40|11807.63
20:12:41|11807.63
20:12:42|11807.63
20:12:43|11807.63
20:12:44|11807.63
20:12:45|11805.33
20:12:46|11802.03
20:12:47|11800.37
20:12:48|11800.43
20:12:50|11800.43
20:12:50|11800.43
20:12:51|11800.43
20:12:52|11798.41
20:12:54|11798.41
20:12:55|11798.41
20:12:56|11798.41
20:12:57|11798.41
20:12:57|11798.41
20:12:59|11798.41
20:13:01|11802.48
20:13:01|11802.48
20:13:02|11802.48
20:13:03|11802.48
20:13:04|11802.48
20:13:06|11802.48
20:13:06|11806.05
20:13:08|11800.08
20:13:09|11810.95
20:13:11|11810.95
20:13:11|11810.95
20:13:12|11810.95
20:13:13|11810.96
20:13:14|11810.96
20:13:15|11810.96
20:13:16|11812.71
20:13:17|11812.71
20:13:18|11812.71
20:13:19|11812.71
20:13:20|11812.71
20:13:21|11812.71
20:13:22|11812.71
20:13:23|11816.27
20:13:24|11816.27
20:13:25|11816.27
20:13:26|11816.27
20:13:27|11816.27
20:13:28|11816.27
20:13:29|11816.27
20:13:30|11816.27
20:13:31|11816.27
20:13:32|11816.27
20:13:33|11814.66
20:13:34|11814.66
20:13:35|11814.66
20:13:36|11814.66
20:13:37|11814.66
20:13:38|11814.66
20:13:39|11814.66
20:13:40|11814.66
20:13:42|11814.66
20:13:42|11814.66
20:13:43|11814.66
20:13:45|11814.66
20:13:46|11814.66
20:13:46|11814.66
20:13:48|11814.66
20:13:49|11814.66
20:13:50|11811.95
20:13:51|11803.04
20:13:52|11803.04
20:13:53|11803.04
20:13:53|11803.04
20:13:54|11803.04
20:13:57|11803.04
20:13:57|11803.04
20:13:58|11803.04
20:13:59|11802.73
20:14:00|11802.73
20:14:02|11802.73
20:14:03|11802.73
20:14:05|11802.73
20:14:05|11802.73
20:14:06|11802.73
20:14:07|11802.73
20:14:08|11816.06
20:14:09|11816.06
20:14:11|11816.06
20:14:12|11816.06
20:14:13|11816.06
20:14:13|11818.51
20:14:15|11818.51
20:14:15|11818.51
20:14:17|11819.77
20:14:18|11819.77
20:14:18|11819.77
20:14:20|11819.77
20:14:20|11819.77
20:14:21|11819.77
20:14:23|11819.77
20:14:24|11819.99
20:14:26|11813.77
20:14:26|11819.95
20:14:27|11819.95
20:14:28|11819.95
20:14:30|11819.95
20:14:30|11819.95
20:14:32|11819.95
20:14:33|11819.95
20:14:34|11819.95
20:14:36|11819.95
20:14:36|11819.95
20:14:37|11819.95
20:14:38|11819.95
20:14:39|11819.95
20:14:40|11819.95
20:14:41|11819.95
20:14:42|11819.95
20:14:43|11819.95
20:14:44|11819.95
20:14:45|11819.95
20:14:46|11819.95
20:14:47|11819.95
20:14:48|11819.95
20:14:50|11819.95
20:14:51|11819.95
20:14:52|11819.95
20:14:53|11819.95
20:14:54|11813.88
20:14:55|11813.88
20:14:57|11813.88
20:14:57|11813.88
20:14:59|11813.88
20:15:00|11813.88
20:15:01|11813.88
20:15:02|11813.88
20:15:03|11813.88
20:15:04|11813.88
20:15:04|11813.88
20:15:07|11813.88
20:15:07|11813.88
20:15:09|11817.19
20:15:10|11817.19
20:15:11|11817.19
20:15:12|11817.19
20:15:12|11817.19
20:15:14|11817.19
20:15:15|11817.19
20:15:16|11817.19
20:15:17|11817.19
20:15:18|11817.19
20:15:19|11817.19
20:15:19|11817.19
20:15:20|11814.34
20:15:22|11814.34
20:15:24|11814.34
20:15:24|11814.34
20:15:25|11814.34
20:15:26|11814.34
20:15:27|11814.34
20:15:28|11814.34
20:15:29|11812.36
20:15:30|11812.36
20:15:31|11812.36
20:15:32|11812.36
20:15:33|11812.36
20:15:34|11812.36
20:15:35|11802.54
20:15:36|11802.54
20:15:37|11802.54
20:15:38|11802.54
20:15:39|11802.54
20:15:40|11802.54
20:15:41|11802.54
20:15:42|11802.54
20:15:44|11802.54
20:15:45|11802.54
20:15:46|11802.54
20:15:46|11802.54
20:15:48|11802.54
20:15:49|11802.72
20:15:50|11802.72
20:15:51|11802.72
20:15:52|11802.72
20:15:52|11802.72
20:15:54|11802.72
20:15:54|11802.72
20:15:56|11802.72
20:15:58|11802.72
20:15:58|11803.09
20:15:59|11795.53
20:16:00|11779.45
20:16:01|11794.17
20:16:03|11782.14
20:16:03|11782.14
20:16:05|11782.14
20:16:06|11770.62
20:16:07|11770.62
20:16:07|11770.62
20:16:09|11773.26
20:16:10|11773.26
20:16:10|11773.26
20:16:12|11764.26
20:16:13|11751.89
20:16:14|11751.89
20:16:15|11751.89
20:16:16|11751.89
20:16:17|11766.96
20:16:18|11766.96
20:16:19|11766.96
20:16:20|11766.96
20:16:21|11766.96
20:16:22|11766.96
20:16:23|11766.96
20:16:24|11766.96
20:16:24|11766.96
20:16:26|11766.96
20:16:27|11766.96
20:16:28|11766.96
20:16:30|11766.96
20:16:30|11766.96
20:16:31|11766.96
20:16:32|11766.96
20:16:33|11767.11
20:16:34|11767.11
20:16:35|11767.11
20:16:36|11767.11
20:16:37|11767.11
20:16:38|11767.11
20:16:39|11776.95
20:16:40|11776.95
20:16:41|11776.95
20:16:42|11776.95
20:16:43|11776.95
20:16:44|11776.95
20:16:45|11761.78
20:16:46|11761.78
20:16:47|11761.78
20:16:48|11761.78
20:16:49|11772.63
20:16:50|11772.63
20:16:51|11772.63
20:16:52|11772.63
20:16:53|11772.63
20:16:54|11772.63
20:16:55|11772.63
20:16:56|11776.95
20:16:58|11776.95
20:16:59|11776.95
20:17:01|11776.95
20:17:01|11776.95
20:17:02|11774.23
20:17:04|11774.23
20:17:06|11766.
20:17:07|11766.
20:17:08|11766.
20:17:09|11777.48
20:17:10|11777.48
20:17:11|11777.48
20:17:12|11777.48
20:17:12|11777.48
20:17:14|11777.48
20:17:15|11777.48
20:17:16|11777.48
20:17:17|11777.48
20:17:18|11777.48
20:17:19|11777.48
20:17:20|11777.48
20:17:21|11777.48
20:17:22|11777.48
20:17:24|11777.48
20:17:25|11775.
20:17:26|11775.
20:17:26|11775.
20:17:27|11775.
20:17:28|11775.
20:17:30|11775.
20:17:31|11775.
20:17:32|11775.
20:17:33|11775.
20:17:34|11775.
20:17:35|11775.
20:17:36|11775.
20:17:37|11775.
20:17:38|11766.94
20:17:39|11766.94
20:17:40|11766.94
20:17:41|11766.94
20:17:43|11766.94
20:17:44|11766.94
20:17:45|11766.94
20:17:46|11766.94
20:17:47|11766.94
20:17:48|11766.94
20:17:49|11775.16
20:17:50|11775.16
20:17:51|11775.16
20:17:52|11770.31
20:17:53|11770.31
20:17:54|11770.31
20:17:54|11770.31
20:17:55|11770.31
20:17:57|11770.31
20:17:58|11770.31
20:17:59|11770.31
20:18:00|11770.66
20:18:01|11770.66
20:18:02|11770.66
20:18:03|11770.66
20:18:04|11770.66
20:18:06|11770.66
20:18:07|11770.66
20:18:08|11766.94
20:18:09|11767.75
20:18:10|11767.75
20:18:11|11767.75
20:18:12|11767.75
20:18:13|11767.75
20:18:15|11767.75
20:18:15|11767.75
20:18:16|11767.75
20:18:18|11767.75
20:18:19|11767.75
20:18:20|11767.75
20:18:21|11767.75
20:18:22|11767.75
20:18:23|11767.75
20:18:25|11767.75
20:18:25|11771.76
20:18:27|11771.76
20:18:27|11771.76
20:18:28|11771.76
20:18:29|11771.76
20:18:31|11771.76
20:18:31|11771.76
20:18:33|11781.14
20:18:33|11781.14
20:18:34|11781.14
20:18:36|11781.14
20:18:37|11781.14
20:18:37|11774.12
20:18:38|11778.95
20:18:39|11778.95
20:18:41|11778.95
20:18:41|11778.95
20:18:43|11778.95
20:18:45|11778.95
20:18:46|11770.51
20:18:47|11770.51
20:18:48|11766.39
20:18:48|11766.39
20:18:49|11759.58
20:18:51|11759.58
20:18:52|11759.58
20:18:53|11759.58
20:18:53|11759.58
20:18:54|11759.58
20:18:56|11759.58
20:18:57|11759.58
20:18:57|11759.58
20:18:58|11759.58
20:19:00|11759.58
20:19:02|11759.58
20:19:03|11765.28
20:19:04|11765.92
20:19:05|11765.92
20:19:06|11765.92
20:19:07|11765.92
20:19:08|11765.92
20:19:09|11771.94
20:19:10|11771.94
20:19:11|11771.94
20:19:12|11771.94
20:19:13|11771.94
20:19:14|11737.13
20:19:15|11737.13
20:19:16|11732.92
20:19:17|11732.94
20:19:18|11732.94
20:19:19|11736.52
20:19:20|11736.52
20:19:22|11729.83
20:19:22|11729.83
20:19:23|11738.54
20:19:24|11738.54
20:19:26|11738.54
20:19:27|11738.54
20:19:28|11738.54
20:19:29|11738.54
20:19:30|11738.54
20:19:31|11738.54
20:19:32|11738.54
20:19:34|11739.83
20:19:35|11739.83
20:19:36|11739.83
20:19:36|11739.83
20:19:38|11739.83
20:19:40|11739.4
20:19:40|11739.4
20:19:41|11739.4
20:19:43|11739.4
20:19:44|11739.4
20:19:45|11739.4
20:19:46|11739.4
20:19:47|11739.4
20:19:48|11739.4
20:19:49|11739.4
20:19:51|11739.4
20:19:51|11739.4
20:19:52|11739.4
20:19:53|11739.4
20:19:54|11739.4
20:19:55|11739.4
20:19:57|11739.4
20:19:57|11739.4
20:19:58|11739.83
20:19:59|11739.83
20:20:01|11739.83
20:20:02|11739.83
20:20:03|11739.83
20:20:04|11739.83
20:20:05|11739.83
20:20:07|11739.83
20:20:07|11739.83
20:20:08|11729.82
20:20:09|11729.82
20:20:10|11729.82
20:20:11|11729.82
20:20:12|11729.55
20:20:14|11729.55
20:20:14|11730.65
20:20:15|11730.65
20:20:17|11730.65
20:20:18|11730.65
20:20:19|11730.65
20:20:20|11730.65
20:20:21|11730.65
20:20:22|11730.65
20:20:23|11730.65
20:20:24|11730.65
20:20:25|11730.65
20:20:27|11730.65
20:20:27|11730.65
20:20:28|11730.65
20:20:30|11730.65
20:20:30|11730.65
20:20:32|11739.4
20:20:33|11739.4
20:20:33|11739.4
20:20:35|11737.67
20:20:36|11737.67
20:20:37|11737.67
20:20:38|11737.67
20:20:39|11733.11
20:20:40|11733.11
20:20:41|11733.11
20:20:43|11733.11
20:20:43|11733.11
20:20:45|11733.11
20:20:45|11733.11
20:20:46|11733.11
20:20:47|11733.11
20:20:48|11733.11
20:20:49|11733.11
20:20:51|11733.11
20:20:51|11733.11
20:20:53|11733.11
20:20:53|11733.11
20:20:54|11723.56
20:20:56|11723.56
20:20:56|11726.49
20:20:57|11726.49
20:20:59|11726.49
20:21:00|11726.49
20:21:01|11726.49
20:21:02|11709.85
20:21:04|11706.34
20:21:04|11715.2
20:21:06|11704.43
20:21:07|11700.55
20:21:08|11701.37
20:21:09|11704.11
20:21:10|11704.24
20:21:11|11704.24
20:21:12|11704.24
20:21:13|11703.5
20:21:14|11703.5
20:21:15|11703.5
20:21:17|11705.03
20:21:17|11705.03
20:21:18|11700.41
20:21:19|11700.41
20:21:21|11678.74
20:21:22|11695.47
20:21:23|11694.88
20:21:24|11693.85
20:21:25|11693.85
20:21:26|11693.85
20:21:27|11693.85
20:21:28|11693.85
20:21:29|11703.5
20:21:30|11703.5
20:21:31|11703.5
20:21:32|11712.32
20:21:33|11716.85
20:21:36|11714.31
20:21:37|11714.31
20:21:38|11714.31
20:21:40|11715.1
20:21:40|11715.1
20:21:41|11715.1
20:21:42|11715.1
20:21:44|11697.12
20:21:46|11697.12
20:21:46|11697.12
20:21:48|11697.12
20:21:48|11697.12
20:21:49|11697.12
20:21:51|11697.12
20:21:51|11702.95
20:21:53|11702.95
20:21:54|11702.95
20:21:55|11702.95
20:21:56|11702.95
20:21:57|11702.95
20:21:58|11702.95
20:21:59|11702.95
20:22:00|11702.58
20:22:01|11702.58
20:22:03|11702.59
20:22:03|11716.73
20:22:04|11726.66
20:22:05|11726.66
20:22:07|11726.66
20:22:09|11726.66
20:22:09|11726.66
20:22:10|11727.5
20:22:11|11727.5
20:22:12|11727.5
20:22:13|11727.5
20:22:15|11716.73
20:22:15|11716.73
20:22:16|11716.73
20:22:17|11694.95
20:22:18|11703.31
20:22:19|11703.31
20:22:20|11703.31
20:22:21|11703.31
20:22:22|11703.31
20:22:23|11703.31
20:22:24|11703.31
20:22:25|11709.09
20:22:26|11709.09
20:22:27|11709.09
20:22:28|11709.09
20:22:29|11709.09
20:22:30|11709.09
20:22:31|11709.09
20:22:32|11713.25
20:22:33|11713.25
20:22:34|11713.25
20:22:36|11713.25
20:22:36|11713.25
20:22:37|11713.25
20:22:38|11713.25
20:22:39|11713.25
20:22:40|11713.25
20:22:41|11713.25
20:22:42|11713.25
20:22:44|11720.23
20:22:45|11720.23
20:22:46|11720.23
20:22:47|11720.23
20:22:48|11720.23
20:22:48|11720.23
20:22:50|11720.23
20:22:51|11720.23
20:22:52|11720.23
20:22:53|11720.23
20:22:54|11720.23
20:22:55|11720.23
20:22:56|11720.23
20:22:56|11720.23
20:22:58|11720.23
20:22:58|11720.23
20:23:00|11709.29
20:23:01|11714.21
20:23:02|11719.73
20:23:02|11719.73
20:23:04|11719.73
20:23:06|11719.73
20:23:06|11719.73
20:23:08|11715.7
20:23:09|11722.9
20:23:11|11722.9
20:23:12|11722.9
20:23:12|11722.9
20:23:13|11722.9
20:23:14|11722.9
20:23:15|11722.9
20:23:16|11722.9
20:23:17|11722.9
20:23:18|11722.9
20:23:20|11722.9
20:23:20|11722.9
20:23:21|11722.9
20:23:22|11722.9
20:23:24|11722.91
20:23:25|11722.91
20:23:27|11722.91
20:23:28|11722.91
20:23:29|11722.91
20:23:30|11722.91
20:23:31|11722.91
20:23:32|11722.91
20:23:33|11722.91
20:23:34|11722.91
20:23:35|11722.91
20:23:36|11722.91
20:23:37|11722.91
20:23:38|11722.91
20:23:40|11720.09
20:23:41|11720.09
20:23:42|11720.09
20:23:42|11720.09
20:23:44|11720.09
20:23:44|11720.09
20:23:46|11720.09
20:23:47|11720.09
20:23:48|11720.09
20:23:48|11720.09
20:23:49|11720.09
20:23:50|11720.09
20:23:52|11720.09
20:23:52|11720.34
20:23:53|11720.34
20:23:55|11720.34
20:23:55|11720.34
20:23:56|11723.18
20:23:57|11723.18
20:23:59|11723.18
20:23:59|11723.18
20:24:00|11723.18
20:24:02|11723.18
20:24:02|11716.57
20:24:03|11716.57
20:24:04|11716.57
20:24:05|11716.57
20:24:07|11716.57
20:24:08|11722.91
20:24:09|11735.19
20:24:10|11735.19
20:24:11|11735.19
20:24:12|11735.19
20:24:13|11735.19
20:24:14|11735.19
20:24:16|11724.99
20:24:17|11724.99
20:24:18|11724.99
20:24:20|11724.99
20:24:20|11724.99
20:24:22|11724.99
20:24:22|11724.99
20:24:23|11726.96
20:24:24|11726.96
20:24:25|11726.96
20:24:26|11726.96
20:24:27|11726.96
20:24:28|11732.46
20:24:30|11732.46
20:24:30|11732.46
20:24:32|11732.46
20:24:32|11732.46
20:24:33|11732.46
20:24:34|11732.46
20:24:35|11732.46
20:24:37|11732.46
20:24:38|11732.46
20:24:40|11732.46
20:24:41|11732.46
20:24:42|11732.46
20:24:42|11732.46
20:24:43|11732.46
20:24:44|11732.46
20:24:46|11732.46
20:24:47|11732.46
20:24:48|11732.46
20:24:49|11732.46
20:24:50|11732.46
20:24:51|11732.46
20:24:52|11732.46
20:24:53|11732.46
20:24:54|11730.96
20:24:55|11730.96
20:24:56|11730.96
20:24:57|11730.96
20:24:58|11730.96
20:24:59|11730.96
20:25:00|11730.96
20:25:01|11730.96
20:25:02|11730.96
20:25:03|11730.96
20:25:04|11730.96
20:25:05|11730.96
20:25:07|11730.96
20:25:07|11730.96
20:25:10|11730.67
20:25:10|11730.67
20:25:11|11730.67
20:25:12|11730.67
20:25:13|11730.67
20:25:14|11730.67
20:25:15|11730.67
20:25:16|11730.67
20:25:18|11730.67
20:25:20|11730.67
20:25:20|11730.67
20:25:22|11730.67
20:25:22|11730.67
20:25:24|11730.67
20:25:25|11730.67
20:25:25|11730.67
20:25:27|11730.67
20:25:28|11730.67
20:25:29|11724.68
20:25:29|11724.68
20:25:30|11724.68
20:25:32|11717.02
20:25:33|11717.02
20:25:33|11717.02
20:25:35|11717.02
20:25:36|11717.02
20:25:37|11717.02
20:25:38|11717.02
20:25:39|11717.02
20:25:40|11717.02
20:25:41|11711.72
20:25:42|11711.72
20:25:43|11711.72
20:25:43|11711.72
20:25:45|11709.74
20:25:45|11709.75
20:25:46|11715.8
20:25:48|11715.8
20:25:48|11730.24
20:25:50|11730.24
20:25:51|11730.24
20:25:52|11730.24
20:25:53|11730.24
20:25:54|11730.24
20:25:55|11730.24
20:25:56|11730.24
20:25:57|11730.24
20:25:58|11730.24
20:25:59|11730.24
20:26:00|11730.24
20:26:01|11730.24
20:26:01|11730.24
20:26:03|11730.24
20:26:03|11730.24
20:26:05|11730.24
20:26:07|11730.24
20:26:07|11730.24
20:26:08|11729.28
20:26:09|11735.78
20:26:11|11735.78
20:26:12|11735.78
20:26:14|11735.78
20:26:15|11735.78
20:26:16|11735.78
20:26:17|11735.78
20:26:18|11736.22
20:26:18|11736.22
20:26:21|11736.22
20:26:22|11736.22
20:26:22|11736.22
20:26:23|11736.22
20:26:24|11736.22
20:26:25|11736.22
20:26:26|11736.22
20:26:27|11736.22
20:26:28|11729.91
20:26:29|11725.56
20:26:30|11724.48
20:26:31|11724.48
20:26:32|11724.48
20:26:33|11724.48
20:26:34|11724.48
20:26:36|11724.48
20:26:37|11724.48
20:26:37|11724.48
20:26:39|11730.96
20:26:39|11730.96
20:26:41|11730.96
20:26:42|11726.39
20:26:43|11726.39
20:26:44|11726.39
20:26:45|11726.39
20:26:45|11726.39
20:26:47|11730.96
20:26:47|11730.96
20:26:49|11730.96
20:26:50|11730.96
20:26:51|11730.96
20:26:53|11730.96
20:26:53|11730.96
20:26:54|11730.96
20:26:55|11730.96
20:26:56|11730.96
20:26:58|11730.96
20:26:59|11730.96
20:27:00|11730.96
20:27:01|11730.96
20:27:02|11730.96
20:27:03|11730.96
20:27:04|11735.59
20:27:05|11735.59
20:27:06|11735.59
20:27:07|11735.59
20:27:09|11732.79
20:27:10|11732.79
20:27:11|11732.79
20:27:13|11732.79
20:27:14|11732.79
20:27:15|11732.79
20:27:17|11732.79
20:27:18|11732.79
20:27:19|11733.51
20:27:20|11733.51
20:27:21|11733.51
20:27:22|11733.51
20:27:23|11733.51
20:27:24|11733.51
20:27:26|11733.51
20:27:27|11733.51
20:27:27|11733.51
20:27:28|11733.51
20:27:30|11733.51
20:27:31|11733.51
20:27:31|11733.51
20:27:32|11733.51
20:27:34|11733.51
20:27:35|11733.51
20:27:35|11733.51
20:27:36|11733.51
20:27:38|11733.51
20:27:39|11733.51
20:27:39|11733.51
20:27:40|11733.51
20:27:42|11733.51
20:27:43|11733.51
20:27:44|11739.4
20:27:44|11739.4
20:27:46|11739.4
20:27:46|11739.4
20:27:47|11739.4
20:27:49|11739.4
20:27:49|11739.4
20:27:50|11739.4
20:27:51|11739.4
20:27:52|11739.4
20:27:53|11739.4
20:27:55|11739.4
20:27:55|11739.4
20:27:56|11739.4
20:27:57|11739.4
20:27:58|11739.4
20:27:59|11739.4
20:28:00|11739.4
20:28:01|11739.4
20:28:03|11739.4
20:28:04|11739.4
20:28:05|11739.4
20:28:06|11739.4
20:28:06|11739.4
20:28:07|11732.32
20:28:08|11737.76
20:28:09|11737.76
20:28:10|11737.76
20:28:12|11737.76
20:28:13|11737.76
20:28:14|11737.76
20:28:15|11737.76
20:28:17|11737.76
20:28:18|11737.76
20:28:19|11737.76
20:28:21|11737.76
20:28:21|11737.76
20:28:22|11737.76
20:28:23|11737.76
20:28:24|11730.45
20:28:25|11730.45
20:28:26|11730.45
20:28:27|11730.45
20:28:28|11730.45
20:28:30|11730.45
20:28:31|11730.45
20:28:32|11730.45
20:28:33|11730.45
20:28:34|11737.78
20:28:35|11737.78
20:28:35|11737.78
20:28:37|11737.78
20:28:38|11737.78
20:28:40|11737.78
20:28:40|11737.78
20:28:41|11737.78
20:28:42|11737.78
20:28:43|11737.78
20:28:44|11737.78
20:28:45|11737.78
20:28:46|11737.78
20:28:47|11737.78
20:28:48|11737.78
20:28:50|11737.78
20:28:51|11737.78
20:28:52|11737.78
20:28:53|11733.76
20:28:54|11733.76
20:28:54|11733.76
20:28:56|11733.76
20:28:57|11733.76
20:28:58|11733.76
20:28:59|11733.88
20:29:00|11733.88
20:29:01|11733.88
20:29:01|11733.88
20:29:03|11733.88
20:29:04|11733.88
20:29:05|11733.88
20:29:06|11733.88
20:29:06|11733.88
20:29:07|11733.88
20:29:09|11738.26
20:29:11|11738.26
20:29:11|11738.26
20:29:12|11738.26
20:29:13|11738.26
20:29:14|11738.26
20:29:15|11738.26
20:29:16|11738.26
20:29:17|11738.26
20:29:18|11738.26
20:29:19|11735.32
20:29:20|11735.32
20:29:21|11735.32
20:29:22|11735.32
20:29:23|11735.32
20:29:24|11730.09
20:29:25|11730.09
20:29:26|11730.09
20:29:27|11730.09
20:29:28|11730.09
20:29:30|11730.73
20:29:31|11730.73
20:29:32|11730.73
20:29:34|11730.9
20:29:34|11730.9
20:29:35|11730.9
20:29:36|11730.9
20:29:38|11730.9
20:29:39|11730.9
20:29:40|11730.9
20:29:41|11730.9
20:29:42|11730.9
20:29:42|11723.92
20:29:44|11723.92
20:29:46|11723.92
20:29:46|11723.92
20:29:47|11723.92
20:29:48|11723.92
20:29:49|11723.92
20:29:51|11723.92
20:29:51|11720.19
20:29:53|11720.19
20:29:54|11720.19
20:29:55|11720.19
20:29:56|11720.19
20:29:57|11714.54
20:29:58|11714.54
20:29:59|11714.54
20:30:00|11714.54
20:30:01|11717.91
20:30:01|11717.91
20:30:03|11717.91
20:30:04|11717.91
20:30:05|11717.91
20:30:06|11717.91
20:30:07|11717.91
20:30:08|11717.91
20:30:10|11717.53
20:30:10|11717.53
20:30:11|11717.53
20:30:12|11717.53
20:30:14|11718.19
20:30:15|11718.19
20:30:17|11718.19
20:30:17|11718.19
20:30:18|11718.19
20:30:19|11718.19
20:30:21|11718.19
20:30:22|11718.19
20:30:23|11735.93
20:30:25|11735.93
20:30:26|11735.93
20:30:27|11735.93
20:30:28|11735.93
20:30:29|11735.93
20:30:31|11735.93
20:30:32|11735.93
20:30:33|11735.93
20:30:33|11735.93
20:30:34|11735.93
20:30:36|11735.93
20:30:37|11735.93
20:30:37|11735.93
20:30:39|11739.4
20:30:39|11739.4
20:30:40|11739.4
20:30:42|11739.4
20:30:43|11739.4
20:30:43|11739.4
20:30:45|11718.78
20:30:45|11718.78
20:30:47|11718.78
20:30:47|11726.02
20:30:48|11726.02
20:30:50|11726.02
20:30:51|11726.02
20:30:52|11726.02
20:30:53|11723.94
20:30:55|11723.94
20:30:56|11723.94
20:30:57|11723.94
20:30:58|11723.94
20:30:59|11719.46
20:31:00|11710.67
20:31:01|11710.67
20:31:02|11708.28
20:31:03|11715.18
20:31:04|11715.18
20:31:06|11715.18
20:31:07|11715.18
20:31:08|11708.42
20:31:09|11715.18
20:31:11|11715.18
20:31:11|11715.18
20:31:13|11715.17
20:31:14|11715.17
20:31:16|11715.17
20:31:16|11715.17
20:31:17|11705.72
20:31:19|11705.72
20:31:19|11707.87
20:31:20|11707.87
20:31:22|11707.87
20:31:22|11703.16
20:31:23|11703.16
20:31:24|11697.84
20:31:26|11697.84
20:31:26|11697.84
20:31:28|11697.84
20:31:28|11697.84
20:31:29|11697.84
20:31:30|11697.84
20:31:32|11697.84
20:31:32|11697.56
20:31:33|11697.56
20:31:35|11697.56
20:31:35|11697.56
20:31:36|11697.56
20:31:38|11697.56
20:31:38|11704.6
20:31:40|11709.82
20:31:41|11709.82
20:31:42|11709.82
20:31:43|11709.82
20:31:44|11708.72
20:31:45|11708.84
20:31:46|11708.84
20:31:48|11708.84
20:31:48|11708.84
20:31:49|11708.84
20:31:51|11708.84
20:31:52|11708.84
20:31:52|11708.84
20:31:54|11708.84
20:31:54|11708.84
20:31:55|11708.84
20:31:57|11708.84
20:31:58|11708.84
20:32:00|11708.84
20:32:00|11708.84
20:32:02|11708.84
20:32:03|11708.84
20:32:03|11708.84
20:32:05|11708.84
20:32:05|11708.84
20:32:07|11708.84
20:32:08|11708.84
20:32:09|11712.46
20:32:10|11712.46
20:32:11|11712.46
20:32:12|11712.46
20:32:14|11712.46
20:32:15|11712.46
20:32:16|11712.46
20:32:17|11712.46
20:32:18|11712.46
20:32:19|11712.46
20:32:21|11712.46
20:32:22|11712.46
20:32:23|11712.46
20:32:24|11712.46
20:32:26|11712.46
20:32:26|11712.46
20:32:28|11712.46
20:32:29|11712.46
20:32:29|11712.46
20:32:31|11712.46
20:32:32|11712.46
20:32:33|11712.46
20:32:33|11709.7
20:32:34|11709.7
20:32:36|11709.7
20:32:36|11709.7
20:32:37|11709.7
20:32:38|11709.7
20:32:40|11709.7
20:32:41|11709.7
20:32:42|11709.7
20:32:43|11709.7
20:32:44|11709.7
20:32:45|11709.7
20:32:46|11709.7
20:32:47|11709.7
20:32:48|11709.7
20:32:49|11712.22
20:32:50|11712.22
20:32:51|11712.22
20:32:52|11712.22
20:32:54|11712.22
20:32:54|11712.22
20:32:55|11712.22
20:32:56|11712.22
20:32:57|11712.22
20:32:59|11712.22
20:33:00|11712.22
20:33:01|11712.22
20:33:01|11712.22
20:33:03|11712.22
20:33:03|11712.22
20:33:05|11711.28
20:33:05|11711.28
20:33:07|11711.28
20:33:07|11711.28
20:33:09|11712.22
20:33:09|11712.22
20:33:11|11712.22
20:33:11|11712.22
20:33:13|11712.22
20:33:13|11712.22
20:33:15|11712.22
20:33:16|11709.83
20:33:17|11709.83
20:33:18|11709.83
20:33:19|11709.83
20:33:20|11709.83
20:33:22|11709.83
20:33:22|11709.83
20:33:23|11709.83
20:33:24|11709.83
20:33:26|11709.83
20:33:26|11709.83
20:33:28|11709.83
20:33:28|11709.83
20:33:29|11709.83
20:33:31|11709.83
20:33:31|11709.83
20:33:32|11709.83
20:33:33|11709.83
20:33:35|11709.83
20:33:35|11709.83
20:33:36|11709.83
20:33:37|11709.83
20:33:38|11694.61
20:33:39|11691.47
20:33:40|11692.53
20:33:41|11692.53
20:33:43|11698.32
20:33:44|11698.32
20:33:45|11698.32
20:33:46|11698.32
20:33:47|11698.32
20:33:48|11698.32
20:33:49|11698.32
20:33:50|11698.32
20:33:52|11698.32
20:33:54|11696.5
20:33:54|11698.38
20:33:55|11692.54
20:33:56|11692.54
20:33:57|11692.54
20:33:58|11692.54
20:34:00|11692.54
20:34:01|11701.73
20:34:02|11708.75
20:34:03|11708.75
20:34:04|11708.75
20:34:04|11704.14
20:34:06|11704.14
20:34:07|11703.09
20:34:07|11703.09
20:34:09|11702.25
20:34:10|11702.25
20:34:10|11702.25
20:34:11|11702.25
20:34:13|11702.25
20:34:14|11702.25
20:34:16|11702.25
20:34:16|11700.89
20:34:17|11700.89
20:34:18|11700.89
20:34:19|11700.89
20:34:20|11700.89
20:34:21|11700.89
20:34:22|11699.21
20:34:24|11699.21
20:34:25|11699.21
20:34:26|11699.21
20:34:27|11699.21
20:34:28|11699.21
20:34:28|11705.37
20:34:30|11705.37
20:34:32|11705.37
20:34:33|11705.37
20:34:33|11705.37
20:34:35|11705.37
20:34:36|11705.37
20:34:37|11705.37
20:34:38|11705.37
20:34:39|11705.37
20:34:40|11705.37
20:34:41|11705.37
20:34:41|11705.37
20:34:44|11705.37
20:34:44|11705.37
20:34:45|11705.37
20:34:46|11711.
20:34:47|11711.
20:34:49|11711.
20:34:50|11711.
20:34:51|11711.
20:34:52|11711.
20:34:53|11711.
20:34:54|11711.
20:34:55|11711.
20:34:56|11711.
20:34:58|11707.53
20:34:59|11709.01
20:35:00|11709.01
20:35:00|11709.01
20:35:01|11709.01
20:35:02|11709.01
20:35:03|11709.01
20:35:05|11709.01
20:35:05|11709.01
20:35:07|11709.01
20:35:07|11709.01
20:35:08|11709.09
20:35:09|11709.09
20:35:10|11709.09
20:35:12|11709.09
20:35:12|11709.09
20:35:14|11709.09
20:35:15|11709.09
20:35:15|11709.09
20:35:16|11709.09
20:35:18|11709.09
20:35:19|11709.09
20:35:20|11709.09
20:35:21|11709.09
20:35:22|11709.09
20:35:24|11709.09
20:35:24|11709.09
20:35:26|11709.09
20:35:27|11709.09
20:35:28|11709.09
20:35:29|11709.08
20:35:30|11709.15
20:35:31|11709.15
20:35:32|11709.15
20:35:34|11709.15
20:35:35|11709.15
20:35:36|11709.15
20:35:36|11709.15
20:35:37|11709.15
20:35:39|11709.15
20:35:39|11696.71
20:35:40|11696.71
20:35:41|11696.71
20:35:43|11696.71
20:35:43|11696.71
20:35:44|11696.71
20:35:46|11696.71
20:35:46|11703.23
20:35:47|11703.23
20:35:48|11703.23
20:35:50|11703.23
20:35:50|11703.23
20:35:52|11703.23
20:35:52|11703.23
20:35:53|11698.36
20:35:55|11698.36
20:35:55|11698.36
20:35:57|11698.36
20:35:57|11698.36
20:35:58|11698.36
20:35:59|11698.36
20:36:01|11698.36
20:36:01|11698.36
20:36:03|11698.36
20:36:03|11698.36
20:36:05|11699.63
20:36:06|11699.63
20:36:07|11699.63
20:36:08|11699.63
20:36:09|11706.88
20:36:10|11706.88
20:36:12|11706.88
20:36:13|11706.88
20:36:14|11706.88
20:36:14|11706.88
20:36:15|11706.88
20:36:17|11706.88
20:36:18|11706.88
20:36:19|11706.88
20:36:20|11702.42
20:36:22|11702.42
20:36:22|11702.42
20:36:24|11702.42
20:36:25|11702.42
20:36:26|11702.42
20:36:27|11702.42
20:36:29|11703.78
20:36:30|11703.78
20:36:32|11703.78
20:36:33|11703.78
20:36:34|11703.78
20:36:35|11703.78
20:36:36|11703.78
20:36:37|11703.78
20:36:38|11703.78
20:36:39|11700.09
20:36:41|11700.09
20:36:42|11700.09
20:36:43|11700.09
20:36:44|11700.09
20:36:45|11700.09
20:36:46|11700.09
20:36:47|11700.09
20:36:48|11700.09
20:36:49|11701.15
20:36:50|11701.15
20:36:51|11701.15
20:36:51|11701.15
20:36:53|11701.15
20:36:53|11701.15
20:36:56|11710.34
20:36:56|11710.34
20:36:57|11710.34
20:36:58|11710.34
20:36:59|11710.34
20:37:01|11710.34
20:37:02|11711.55
20:37:03|11711.55
20:37:04|11711.55
20:37:05|11711.55
20:37:06|11711.55
20:37:07|11711.55
20:37:08|11711.55
20:37:08|11710.1
20:37:10|11710.1
20:37:11|11710.1
20:37:11|11710.1
20:37:13|11710.1
20:37:14|11710.1
20:37:14|11710.1
20:37:15|11710.1
20:37:16|11710.1
20:37:18|11710.1
20:37:20|11710.1
20:37:20|11710.1
20:37:21|11710.1
20:37:23|11710.23
20:37:25|11711.99
20:37:25|11711.99
20:37:26|11711.99
20:37:28|11711.99
20:37:29|11711.99
20:37:30|11711.99
20:37:32|11711.99
20:37:32|11711.99
20:37:34|11714.81
20:37:34|11714.81
20:37:36|11714.81
20:37:36|11714.81
20:37:37|11714.81
20:37:38|11714.81
20:37:39|11714.81
20:37:41|11714.81
20:37:41|11714.81
20:37:42|11714.81
20:37:44|11712.46
20:37:45|11712.46
20:37:45|11712.46
20:37:47|11712.46
20:37:48|11712.46
20:37:49|11712.46
20:37:50|11712.46
20:37:51|11712.46
20:37:52|11712.46
20:37:53|11712.46
20:37:54|11715.18
20:37:55|11715.18
20:37:56|11715.18
20:37:57|11715.18
20:37:58|11715.18
20:38:00|11712.19
20:38:01|11712.19
20:38:01|11712.19
20:38:03|11710.53
20:38:04|11710.53
20:38:05|11710.53
20:38:07|11710.53
20:38:08|11715.18
20:38:09|11715.18
20:38:10|11715.18
20:38:11|11715.18
20:38:12|11715.18
20:38:13|11711.22
20:38:14|11708.84
20:38:16|11706.41
20:38:17|11706.41
20:38:18|11706.41
20:38:18|11706.41
20:38:20|11706.41
20:38:22|11706.41
20:38:23|11706.41
20:38:24|11706.41
20:38:25|11703.93
20:38:27|11703.93
20:38:28|11703.07
20:38:29|11703.07
20:38:30|11703.07
20:38:31|11703.07
20:38:32|11703.07
20:38:33|11703.07
20:38:34|11703.07
20:38:35|11703.07
20:38:36|11703.07
20:38:37|11703.07
20:38:38|11703.07
20:38:39|11706.9
20:38:40|11706.9
20:38:41|11706.9
20:38:42|11699.19
20:38:43|11699.19
20:38:44|11702.91
20:38:45|11704.09
20:38:46|11704.09
20:38:47|11702.07
20:38:48|11702.07
20:38:49|11702.07
20:38:50|11702.07
20:38:51|11702.07
20:38:52|11698.01
20:38:53|11698.01
20:38:54|11696.46
20:38:55|11694.1
20:38:56|11694.1
20:38:57|11694.16
20:38:58|11694.16
20:38:59|11694.16
20:39:00|11694.16
20:39:01|11694.16
20:39:02|11694.16
20:39:04|11694.16
20:39:05|11694.16
20:39:05|11694.16
20:39:07|11694.16
20:39:07|11694.16
20:39:08|11701.69
20:39:11|11701.69
20:39:11|11701.69
20:39:12|11701.99
20:39:13|11701.99
20:39:14|11701.99
20:39:15|11701.99
20:39:16|11701.99
20:39:17|11701.99
20:39:18|11701.99
20:39:19|11701.99
20:39:20|11701.99
20:39:21|11701.99
20:39:22|11701.99
20:39:23|11701.99
20:39:25|11701.99
20:39:26|11701.99
20:39:27|11713.72
20:39:28|11713.72
20:39:29|11713.72
20:39:29|11713.72
20:39:30|11707.39
20:39:32|11707.39
20:39:33|11707.39
20:39:34|11707.39
20:39:35|11707.39
20:39:36|11707.39
20:39:37|11707.39
20:39:38|11707.39
20:39:38|11707.39
20:39:39|11707.39
20:39:41|11707.39
20:39:41|11707.39
20:39:43|11707.39
20:39:44|11707.39
20:39:45|11707.39
20:39:46|11707.39
20:39:47|11707.39
20:39:47|11707.39
20:39:50|11715.17
20:39:51|11715.17
20:39:52|11715.17
20:39:53|11715.17
20:39:53|11715.17
20:39:56|11715.17
20:39:57|11715.17
20:39:58|11715.17
20:39:59|11715.17
20:40:00|11715.17
20:40:01|11715.17
20:40:02|11715.17
20:40:03|11715.17
20:40:04|11715.17
20:40:06|11715.17
20:40:06|11715.17
20:40:08|11715.17
20:40:08|11715.18
20:40:09|11715.18
20:40:10|11715.18
20:40:11|11715.18
20:40:12|11715.18
20:40:14|11715.18
20:40:15|11715.18
20:40:16|11715.18
20:40:17|11714.97
20:40:19|11714.97
20:40:19|11714.97
20:40:21|11719.76
20:40:23|11722.19
20:40:23|11726.09
20:40:25|11726.09
20:40:25|11726.09
20:40:26|11726.09
20:40:27|11726.09
20:40:29|11726.09
20:40:29|11726.09
20:40:31|11726.09
20:40:32|11726.09
20:40:34|11726.09
20:40:35|11726.09
20:40:36|11726.09
20:40:36|11726.09
20:40:38|11726.09
20:40:39|11726.09
20:40:39|11726.09
20:40:40|11726.09
20:40:41|11726.09
20:40:43|11726.09
20:40:44|11718.07
20:40:44|11718.07
20:40:46|11718.07
20:40:47|11718.07
20:40:47|11718.07
20:40:49|11718.07
20:40:50|11718.07
20:40:51|11718.07
20:40:52|11718.07
20:40:53|11718.07
20:40:54|11718.07
20:40:55|11718.07
20:40:56|11718.07
20:40:57|11718.07
20:40:58|11718.07
20:40:59|11718.07
20:41:00|11718.07
20:41:01|11719.48
20:41:03|11719.48
20:41:03|11713.31
20:41:06|11713.31
20:41:07|11713.31
20:41:08|11713.31
20:41:09|11712.85
20:41:10|11712.85
20:41:11|11723.55
20:41:12|11723.55
20:41:13|11723.55
20:41:15|11723.55
20:41:15|11723.55
20:41:16|11722.36
20:41:17|11722.36
20:41:18|11722.36
20:41:19|11722.36
20:41:20|11722.36
20:41:22|11722.36
20:41:23|11722.36
20:41:24|11722.36
20:41:26|11722.36
20:41:26|11722.36
20:41:27|11722.36
20:41:28|11722.36
20:41:30|11722.36
20:41:31|11722.36
20:41:32|11726.94
20:41:33|11726.94
20:41:35|11726.94
20:41:35|11726.94
20:41:36|11726.94
20:41:37|11728.24
20:41:38|11730.82
20:41:39|11730.82
20:41:40|11730.82
20:41:41|11730.82
20:41:42|11730.82
20:41:43|11730.82
20:41:45|11730.82
20:41:45|11730.82
20:41:47|11730.82
20:41:49|11730.82
20:41:50|11730.82
20:41:51|11730.82
20:41:52|11730.82
20:41:53|11730.82
20:41:54|11730.82
20:41:55|11730.82
20:41:55|11730.81
20:41:57|11730.81
20:41:58|11730.81
20:41:59|11734.1
20:42:00|11734.1
20:42:01|11734.1
20:42:03|11734.1
20:42:03|11733.86
20:42:04|11733.86
20:42:05|11733.86
20:42:06|11733.86
20:42:07|11733.86
20:42:08|11733.65
20:42:09|11733.65
20:42:11|11733.65
20:42:12|11733.65
20:42:13|11733.65
20:42:15|11733.65
20:42:15|11733.65
20:42:17|11724.44
20:42:18|11724.44
20:42:19|11724.44
20:42:20|11724.44
20:42:21|11724.44
20:42:22|11724.44
20:42:23|11724.44
20:42:25|11724.44
20:42:26|11724.44
20:42:26|11733.37
20:42:28|11733.37
20:42:28|11733.37
20:42:30|11733.37
20:42:31|11733.37
20:42:31|11733.37
20:42:33|11733.37
20:42:34|11733.37
20:42:35|11733.37
20:42:36|11733.37
20:42:37|11733.37
20:42:38|11733.37
20:42:40|11733.37
20:42:41|11733.37
20:42:42|11733.37
20:42:44|11733.37
20:42:45|11733.37
20:42:45|11733.37
20:42:47|11733.37
20:42:47|11744.69
20:42:48|11745.06
20:42:49|11745.06
20:42:50|11745.06
20:42:51|11745.06
20:42:53|11745.06
20:42:54|11745.06
20:42:54|11745.06
20:42:56|11745.06
20:42:56|11745.06
20:42:58|11745.06
20:42:59|11745.06
20:43:00|11745.06
20:43:01|11745.06
20:43:02|11745.06
20:43:02|11745.06
20:43:04|11745.06
20:43:04|11745.06
20:43:07|11745.06
20:43:07|11745.06
20:43:08|11756.19
20:43:09|11756.19
20:43:10|11756.19
20:43:11|11756.19
20:43:12|11751.91
20:43:13|11751.91
20:43:14|11751.91
20:43:15|11751.91
20:43:16|11751.91
20:43:17|11751.91
20:43:18|11751.91
20:43:19|11751.91
20:43:20|11751.91
20:43:21|11751.91
20:43:22|11751.91
20:43:23|11751.91
20:43:25|11751.91
20:43:26|11751.91
20:43:26|11751.91
20:43:28|11751.91
20:43:29|11751.91
20:43:30|11751.91
20:43:32|11751.91
20:43:32|11751.91
20:43:33|11751.91
20:43:34|11751.91
20:43:36|11751.91
20:43:36|11751.91
20:43:38|11751.91
20:43:40|11751.91
20:43:41|11753.71
20:43:42|11753.7
20:43:43|11753.7
20:43:44|11753.7
20:43:45|11753.7
20:43:46|11753.7
20:43:47|11753.7
20:43:48|11753.7
20:43:48|11753.7
20:43:51|11743.12
20:43:51|11743.12
20:43:52|11743.12
20:43:54|11743.34
20:43:54|11743.34
20:43:56|11743.34
20:43:57|11743.34
20:43:58|11743.34
20:43:59|11743.34
20:44:00|11743.34
20:44:01|11743.34
20:44:02|11743.34
20:44:03|11743.34
20:44:05|11743.34
20:44:05|11743.34
20:44:06|11743.34
20:44:07|11743.34
20:44:08|11756.1
20:44:09|11756.1
20:44:10|11756.1
20:44:11|11756.1
20:44:12|11750.26
20:44:13|11750.26
20:44:14|11750.26
20:44:15|11750.26
20:44:16|11750.26
20:44:17|11750.26
20:44:18|11750.26
20:44:19|11750.26
20:44:21|11750.26
20:44:22|11750.26
20:44:23|11755.25
20:44:24|11755.25
20:44:26|11755.25
20:44:27|11755.25
20:44:27|11756.43
20:44:29|11759.4
20:44:30|11769.22
20:44:31|11769.22
20:44:32|11771.82
20:44:33|11771.82
20:44:34|11771.82
20:44:35|11771.82
20:44:36|11771.82
20:44:37|11771.82
20:44:38|11771.82
20:44:39|11771.82
20:44:41|11771.82
20:44:41|11771.82
20:44:43|11771.82
20:44:44|11776.09
20:44:45|11776.09
20:44:47|11776.09
20:44:48|11778.86
20:44:49|11778.5
20:44:50|11780.19
20:44:51|11780.18
20:44:52|11780.18
20:44:53|11780.18
20:44:54|11780.18
20:44:55|11780.18
20:44:56|11780.18
20:44:57|11780.17
20:44:58|11780.17
20:44:59|11780.17
20:45:00|11780.17
20:45:01|11780.17
20:45:03|11780.17
20:45:03|11780.17
20:45:04|11766.55
20:45:06|11766.55
20:45:07|11766.55
20:45:08|11766.55
20:45:08|11775.55
20:45:09|11775.55
20:45:11|11775.55
20:45:11|11775.55
20:45:12|11775.55
20:45:13|11775.55
20:45:14|11775.55
20:45:16|11775.55
20:45:17|11775.55
20:45:18|11775.55
20:45:19|11774.63
20:45:20|11774.63
20:45:21|11774.63
20:45:22|11774.63
20:45:23|11774.63
20:45:24|11774.63
20:45:25|11779.61
20:45:27|11784.02
20:45:27|11784.02
20:45:29|11784.02
20:45:29|11784.02
20:45:31|11784.02
20:45:33|11788.67
20:45:34|11788.67
20:45:35|11788.67
20:45:36|11788.67
20:45:37|11788.67
20:45:38|11788.67
20:45:40|11787.29
20:45:40|11787.29
20:45:41|11787.28
20:45:42|11787.28
20:45:44|11787.28
20:45:44|11785.43
20:45:45|11781.2
20:45:46|11781.2
20:45:47|11781.2
20:45:48|11781.2
20:45:50|11781.2
20:45:52|11780.37
20:45:53|11780.37
20:45:53|11780.37
20:45:55|11783.42
20:45:56|11783.42
20:45:56|11783.04
20:45:58|11783.04
20:45:59|11783.04
20:46:00|11783.04
20:46:01|11783.04
20:46:01|11783.04
20:46:03|11783.04
20:46:04|11783.04
20:46:05|11783.04
20:46:06|11783.04
20:46:07|11783.04
20:46:08|11780.82
20:46:09|11780.82
20:46:10|11780.85
20:46:11|11780.85
20:46:12|11780.85
20:46:13|11780.85
20:46:14|11780.85
20:46:15|11780.85
20:46:16|11780.85
20:46:17|11780.85
20:46:18|11780.85
20:46:19|11780.85
20:46:20|11780.85
20:46:21|11780.85
20:46:22|11802.13
20:46:23|11805.23
20:46:24|11804.26
20:46:26|11804.54
20:46:27|11801.25
20:46:28|11801.25
20:46:29|11801.25
20:46:30|11800.11
20:46:32|11800.11
20:46:32|11800.11
20:46:33|11788.25
20:46:35|11794.14
20:46:36|11794.14
20:46:37|11794.14
20:46:39|11794.14
20:46:39|11794.14
20:46:41|11794.14
20:46:42|11794.14
20:46:42|11794.14
20:46:43|11794.14
20:46:45|11794.14
20:46:46|11794.14
20:46:46|11788.32
20:46:48|11774.56
20:46:49|11784.75
20:46:49|11784.75
20:46:51|11784.75
20:46:52|11784.75
20:46:54|11784.75
20:46:54|11784.75
20:46:55|11784.75
20:46:56|11785.08
20:46:57|11785.08
20:46:58|11785.08
20:47:00|11785.08
20:47:01|11785.08
20:47:02|11785.08
20:47:03|11785.08
20:47:04|11785.08
20:47:05|11785.08
20:47:07|11785.08
20:47:08|11783.37
20:47:08|11788.42
20:47:09|11788.42
20:47:11|11770.28
20:47:12|11770.28
20:47:13|11770.28
20:47:14|11770.28
20:47:15|11770.28
20:47:16|11770.28
20:47:17|11770.28
20:47:18|11770.28
20:47:19|11770.28
20:47:20|11770.28
20:47:21|11770.28
20:47:22|11781.26
20:47:23|11781.26
20:47:24|11780.06
20:47:25|11780.06
20:47:26|11780.06
20:47:27|11780.06
20:47:29|11780.06
20:47:30|11780.06
20:47:31|11780.06
20:47:32|11780.06
20:47:33|11780.06
20:47:34|11780.06
20:47:35|11780.06
20:47:37|11780.58
20:47:38|11780.58
20:47:38|11780.58
20:47:39|11780.58
20:47:40|11780.58
20:47:42|11780.58
20:47:42|11780.58
20:47:43|11785.29
20:47:44|11785.29
20:47:46|11785.29
20:47:47|11782.94
20:47:48|11782.94
20:47:48|11782.94
20:47:50|11782.94
20:47:50|11782.94
20:47:52|11782.94
20:47:53|11782.94
20:47:53|11782.94
20:47:54|11782.94
20:47:56|11782.94
20:47:58|11782.94
20:47:58|11782.94
20:48:00|11782.94
20:48:01|11782.94
20:48:02|11782.94
20:48:02|11782.94
20:48:03|11782.94
20:48:04|11782.94
20:48:06|11782.94
20:48:07|11782.94
20:48:07|11781.17
20:48:10|11782.28
20:48:10|11779.55
20:48:11|11779.55
20:48:12|11779.55
20:48:13|11779.55
20:48:14|11779.55
20:48:15|11779.55
20:48:16|11779.55
20:48:17|11777.55
20:48:18|11777.55
20:48:19|11777.55
20:48:20|11777.55
20:48:21|11777.55
20:48:22|11777.55
20:48:23|11777.55
20:48:24|11777.55
20:48:25|11777.55
20:48:26|11777.55
20:48:27|11777.55
20:48:28|11777.55
20:48:29|11777.55
20:48:31|11773.02
20:48:32|11773.02
20:48:33|11773.02
20:48:33|11773.02
20:48:36|11773.02
20:48:36|11773.02
20:48:37|11773.02
20:48:38|11773.02
20:48:39|11780.31
20:48:40|11780.31
20:48:41|11780.31
20:48:42|11780.31
20:48:43|11780.31
20:48:44|11782.95
20:48:46|11782.95
20:48:46|11782.95
20:48:47|11782.95
20:48:48|11782.95
20:48:50|11782.95
20:48:51|11782.95
20:48:51|11782.95
20:48:52|11782.95
20:48:54|11782.95
20:48:55|11782.95
20:48:55|11782.95
20:48:56|11782.95
20:48:58|11782.95
20:48:58|11782.95
20:49:00|11782.95
20:49:00|11782.95
20:49:01|11782.95
20:49:02|11779.78
20:49:04|11779.78
20:49:05|11779.78
20:49:05|11779.78
20:49:07|11779.78
20:49:08|11779.2
20:49:09|11780.19
20:49:10|11780.19
20:49:11|11780.19
20:49:12|11780.19
20:49:12|11780.19
20:49:14|11780.19
20:49:15|11780.19
20:49:16|11780.19
20:49:17|11780.19
20:49:18|11780.19
20:49:19|11780.19
20:49:20|11780.19
20:49:20|11780.19
20:49:21|11780.19
20:49:23|11780.19
20:49:23|11780.19
20:49:25|11780.19
20:49:27|11780.19
20:49:27|11786.41
20:49:28|11782.86
20:49:29|11782.86
20:49:30|11794.97
20:49:31|11794.97
20:49:33|11794.97
20:49:33|11794.97
20:49:35|11803.76
20:49:36|11803.76
20:49:37|11803.76
20:49:39|11803.33
20:49:39|11803.33
20:49:40|11803.33
20:49:41|11803.33
20:49:42|11803.33
20:49:43|11803.33
20:49:44|11803.33
20:49:45|11796.11
20:49:46|11787.78
20:49:47|11783.58
20:49:48|11783.58
20:49:49|11783.05
20:49:50|11783.05
20:49:52|11788.78
20:49:52|11788.78
20:49:53|11788.78
20:49:55|11788.78
20:49:56|11788.78
20:49:58|11788.78
20:49:58|11788.78
20:49:59|11788.78
20:50:01|11788.78
20:50:02|11788.78
20:50:03|11774.92
20:50:04|11774.92
20:50:05|11774.92
20:50:06|11774.92
20:50:07|11774.92
20:50:08|11774.92
20:50:09|11779.6
20:50:10|11779.6
20:50:11|11779.6
20:50:12|11779.6
20:50:13|11779.6
20:50:14|11779.6
20:50:15|11779.6
20:50:16|11779.6
20:50:17|11779.6
20:50:18|11779.6
20:50:19|11779.6
20:50:20|11779.6
20:50:21|11779.6
20:50:22|11779.6
20:50:23|11779.6
20:50:24|11797.31
20:50:25|11802.17
20:50:26|11802.17
20:50:27|11802.17
20:50:28|11800.35
20:50:29|11800.35
20:50:30|11804.08
20:50:31|11795.24
20:50:33|11795.24
20:50:34|11795.24
20:50:36|11795.24
20:50:36|11795.24
20:50:37|11795.24
20:50:38|11808.63
20:50:40|11798.35
20:50:41|11798.35
20:50:42|11798.35
20:50:43|11798.35
20:50:44|11798.95
20:50:45|11798.95
20:50:46|11798.95
20:50:47|11798.95
20:50:48|11798.95
20:50:49|11798.95
20:50:50|11798.95
20:50:51|11798.95
20:50:52|11798.95
20:50:53|11798.95
20:50:54|11798.95
20:50:55|11798.95
20:50:57|11798.95
20:50:57|11802.41
20:50:58|11802.41
20:51:00|11802.41
20:51:00|11802.41
20:51:01|11802.41
20:51:03|11802.41
20:51:03|11802.41
20:51:05|11795.35
20:51:06|11795.35
20:51:07|11795.35
20:51:08|11795.35
20:51:09|11801.06
20:51:10|11801.06
20:51:11|11795.56
20:51:12|11795.56
20:51:13|11795.56
20:51:15|11795.56
20:51:15|11795.56
20:51:17|11795.56
20:51:18|11795.56
20:51:18|11795.56
20:51:19|11795.56
20:51:20|11795.56
20:51:21|11795.56
20:51:22|11795.56
20:51:24|11795.56
20:51:25|11795.56
20:51:26|11795.56
20:51:27|11795.56
20:51:28|11794.37
20:51:29|11794.37
20:51:30|11795.15
20:51:31|11795.56
20:51:33|11795.56
20:51:33|11795.56
20:51:35|11795.56
20:51:36|11795.56
20:51:37|11795.56
20:51:38|11795.56
20:51:40|11795.56
20:51:41|11795.56
20:51:43|11795.56
20:51:43|11795.56
20:51:44|11795.56
20:51:45|11795.56
20:51:47|11795.56
20:51:49|11795.56
20:51:49|11795.56
20:51:50|11795.56
20:51:51|11795.56
20:51:52|11795.56
20:51:54|11799.05
20:51:54|11799.05
20:51:55|11799.05
20:51:57|11799.05
20:51:58|11799.05
20:51:59|11799.05
20:52:00|11799.05
20:52:00|11799.05
20:52:02|11799.05
20:52:02|11799.05
20:52:04|11799.05
20:52:05|11799.05
20:52:06|11796.81
20:52:07|11796.81
20:52:08|11796.81
20:52:09|11804.91
20:52:10|11804.91
20:52:11|11800.94
20:52:12|11800.94
20:52:13|11800.94
20:52:14|11800.94
20:52:14|11800.94
20:52:16|11792.96
20:52:17|11792.96
20:52:18|11792.96
20:52:18|11792.96
20:52:20|11792.96
20:52:21|11792.96
20:52:22|11792.96
20:52:22|11792.96
20:52:23|11792.96
20:52:25|11792.96
20:52:26|11792.96
20:52:27|11792.96
20:52:28|11792.96
20:52:29|11792.96
20:52:29|11792.96
20:52:32|11789.21
20:52:32|11789.21
20:52:34|11789.21
20:52:35|11789.21
20:52:35|11789.21
20:52:38|11789.21
20:52:38|11789.21
20:52:39|11789.21
20:52:40|11789.21
20:52:41|11793.04
20:52:42|11793.04
20:52:43|11793.04
20:52:44|11793.04
20:52:45|11793.04
20:52:46|11793.04
20:52:47|11793.04
20:52:48|11793.04
20:52:49|11793.04
20:52:51|11793.04
20:52:53|11793.04
20:52:53|11793.04
20:52:54|11793.04
20:52:55|11793.04
20:52:56|11793.04
20:52:57|11793.04
20:52:58|11793.04
20:52:59|11793.12
20:53:00|11793.12
20:53:01|11791.87
20:53:02|11791.87
20:53:03|11791.87
20:53:04|11791.87
20:53:05|11791.87
20:53:06|11791.87
20:53:07|11791.87
20:53:08|11791.87
20:53:10|11805.44
20:53:11|11805.44
20:53:13|11805.44
20:53:14|11802.83
20:53:15|11802.83
20:53:15|11802.66
20:53:17|11802.66
20:53:18|11802.66
20:53:19|11802.66
20:53:19|11802.66
20:53:21|11802.66
20:53:22|11802.66
20:53:22|11802.66
20:53:24|11802.66
20:53:25|11802.66
20:53:26|11802.66
20:53:26|11802.66
20:53:27|11802.66
20:53:29|11802.66
20:53:30|11802.66
20:53:30|11800.55
20:53:32|11800.55
20:53:33|11800.55
20:53:34|11800.55
20:53:36|11800.55
20:53:36|11800.55
20:53:37|11800.55
20:53:39|11804.39
20:53:39|11804.39
20:53:42|11804.39
20:53:42|11804.39
20:53:43|11804.39
20:53:45|11804.39
20:53:47|11804.39
20:53:47|11804.39
20:53:48|11804.39
20:53:49|11804.39
20:53:50|11804.39
20:53:51|11804.39
20:53:52|11804.39
20:53:54|11801.58
20:53:55|11801.58
20:53:56|11801.58
20:53:57|11801.58
20:53:57|11801.58
20:53:58|11801.58
20:54:00|11801.58
20:54:02|11801.58
20:54:02|11801.58
20:54:03|11801.58
20:54:04|11801.58
20:54:05|11794.05
20:54:06|11794.05
20:54:07|11803.84
20:54:08|11805.59
20:54:09|11805.59
20:54:10|11805.59
20:54:11|11805.59
20:54:12|11806.47
20:54:13|11806.47
20:54:14|11810.99
20:54:15|11810.99
20:54:16|11809.24
20:54:17|11809.24
20:54:18|11809.24
20:54:19|11809.24
20:54:20|11809.24
20:54:22|11809.24
20:54:22|11809.24
20:54:23|11804.79
20:54:24|11794.75
20:54:25|11794.75
20:54:26|11794.75
20:54:27|11794.75
20:54:28|11801.4
20:54:29|11801.4
20:54:30|11797.34
20:54:32|11797.34
20:54:33|11797.34
20:54:34|11797.34
20:54:36|11797.34
20:54:36|11797.34
20:54:38|11797.34
20:54:39|11797.34
20:54:41|11797.34
20:54:42|11797.34
20:54:43|11797.34
20:54:44|11798.17
20:54:46|11798.17
20:54:46|11798.17
20:54:47|11798.17
20:54:48|11798.17
20:54:49|11798.17
20:54:50|11798.17
20:54:51|11798.17
20:54:52|11798.17
20:54:53|11798.17
20:54:55|11795.29
20:54:55|11795.29
20:54:56|11795.29
20:54:57|11795.29
20:54:58|11795.29
20:54:59|11795.29
20:55:01|11803.21
20:55:02|11803.21
20:55:03|11803.21
20:55:04|11803.21
20:55:05|11803.21
20:55:06|11803.21
20:55:07|11803.21
20:55:09|11803.21
20:55:10|11799.64
20:55:11|11799.64
20:55:12|11799.64
20:55:13|11799.64
20:55:14|11804.68
20:55:15|11804.68
20:55:16|11804.68
20:55:17|11804.68
20:55:18|11804.68
20:55:19|11804.68
20:55:20|11804.68
20:55:21|11804.68
20:55:22|11804.68
20:55:24|11799.51
20:55:25|11799.51
20:55:26|11795.29
20:55:27|11795.29
20:55:28|11795.29
20:55:28|11795.29
20:55:30|11795.29
20:55:31|11785.13
20:55:33|11785.13
20:55:33|11785.13
20:55:34|11785.13
20:55:35|11785.13
20:55:36|11785.13
20:55:38|11785.13
20:55:39|11785.13
20:55:40|11785.13
20:55:41|11785.13
20:55:43|11784.86
20:55:44|11786.05
20:55:44|11786.05
20:55:46|11781.48
20:55:46|11781.48
20:55:48|11781.48
20:55:49|11785.47
20:55:50|11785.47
20:55:51|11785.47
20:55:52|11785.47
20:55:53|11785.47
20:55:55|11785.47
20:55:55|11785.47
20:55:57|11785.47
20:55:58|11785.47
20:55:58|11785.47
20:56:00|11785.47
20:56:01|11785.47
20:56:02|11785.47
20:56:03|11787.16
20:56:04|11787.16
20:56:05|11787.16
20:56:07|11787.16
20:56:07|11787.16
20:56:09|11787.16
20:56:09|11787.16
20:56:10|11787.16
20:56:12|11787.16
20:56:13|11787.16
20:56:14|11784.55
20:56:14|11784.55
20:56:17|11784.55
20:56:17|11784.55
20:56:18|11784.55
20:56:19|11784.55
20:56:20|11784.55
20:56:21|11784.55
20:56:22|11784.55
20:56:23|11784.55
20:56:24|11784.55
20:56:25|11784.55
20:56:26|11784.55
20:56:27|11784.55
20:56:28|11784.55
20:56:29|11784.55
20:56:30|11782.06
20:56:31|11782.06
20:56:33|11782.06
20:56:33|11782.06
20:56:34|11782.06
20:56:35|11782.06
20:56:36|11782.06
20:56:37|11782.06
20:56:38|11793.01
20:56:39|11793.01
20:56:41|11793.01
20:56:42|11793.01
20:56:43|11793.01
20:56:44|11793.01
20:56:45|11793.01
20:56:46|11793.01
20:56:46|11793.01
20:56:49|11793.01
20:56:50|11793.01
20:56:52|11782.06
20:56:52|11782.06
20:56:53|11782.06
20:56:54|11786.7
20:56:55|11786.7
20:56:56|11786.7
20:56:58|11786.7
20:56:59|11786.7
20:56:59|11786.7
20:57:02|11786.7
20:57:02|11786.7
20:57:03|11786.7
20:57:05|11786.7
20:57:06|11786.7
20:57:06|11786.7
20:57:08|11786.7
20:57:09|11786.7
20:57:09|11786.7
20:57:11|11770.07
20:57:12|11770.07
20:57:13|11769.06
20:57:15|11769.06
20:57:15|11769.06
20:57:16|11769.06
20:57:17|11769.06
20:57:18|11769.06
20:57:19|11769.06
20:57:20|11776.14
20:57:21|11776.14
20:57:22|11776.14
20:57:24|11776.14
20:57:24|11776.14
20:57:25|11776.14
20:57:26|11776.14
20:57:27|11776.14
20:57:28|11776.14
20:57:29|11776.14
20:57:30|11768.28
20:57:31|11768.28
20:57:32|11768.28
20:57:33|11768.28
20:57:34|11768.28
20:57:35|11768.28
20:57:36|11768.28
20:57:38|11768.28
20:57:39|11768.28
20:57:40|11768.28
20:57:42|11768.28
20:57:43|11768.28
20:57:44|11768.28
20:57:45|11768.28
20:57:46|11768.28
20:57:47|11768.28
20:57:48|11768.28
20:57:49|11768.28
20:57:50|11768.28
20:57:51|11768.28
20:57:52|11768.28
20:57:53|11768.28
20:57:54|11768.15
20:57:55|11768.15
20:57:56|11768.15
20:57:57|11768.15
20:57:58|11768.15
20:57:59|11768.15
20:58:00|11768.15
20:58:01|11767.55
20:58:03|11767.55
20:58:03|11765.55
20:58:04|11765.55
20:58:05|11765.55
20:58:06|11773.59
20:58:08|11773.59
20:58:09|11773.59
20:58:10|11773.59
20:58:11|11773.59
20:58:12|11773.59
20:58:13|11773.59
20:58:14|11773.59
20:58:15|11773.59
20:58:16|11773.59
20:58:17|11773.59
20:58:18|11773.59
20:58:19|11773.59
20:58:20|11773.59
20:58:21|11773.59
20:58:22|11773.59
20:58:23|11773.59
20:58:24|11773.59
20:58:25|11773.59
20:58:26|11773.59
20:58:27|11773.59
20:58:28|11773.59
20:58:29|11773.59
20:58:30|11773.59
20:58:31|11769.33
20:58:32|11769.33
20:58:33|11769.33
20:58:34|11769.33
20:58:35|11769.33
20:58:36|11769.33
20:58:37|11769.33
20:58:38|11769.33
20:58:40|11769.33
20:58:41|11769.33
20:58:42|11769.33
20:58:42|11769.33
20:58:44|11769.33
20:58:44|11769.33
20:58:46|11773.59
20:58:47|11773.59
20:58:48|11773.59
20:58:49|11769.85
20:58:50|11769.85
20:58:51|11769.85
20:58:52|11769.85
20:58:53|11769.85
20:58:54|11769.85
20:58:55|11769.85
20:58:56|11769.85
20:58:57|11769.85
20:58:59|11769.85
20:58:59|11769.85
20:59:01|11770.71
20:59:02|11770.71
20:59:03|11770.71
20:59:04|11770.71
20:59:05|11770.71
20:59:06|11770.71
20:59:07|11770.71
20:59:08|11770.71
20:59:10|11770.71
20:59:10|11770.71
20:59:11|11770.71
20:59:12|11770.71
20:59:13|11770.71
20:59:14|11770.71
20:59:15|11770.71
20:59:16|11777.09
20:59:17|11777.09
20:59:19|11777.09
20:59:19|11777.09
20:59:20|11777.09
20:59:21|11777.09
20:59:22|11777.09
20:59:24|11777.09
20:59:24|11777.09
20:59:25|11777.09
20:59:26|11777.09
20:59:28|11777.09
20:59:29|11777.09
20:59:30|11777.09
20:59:31|11775.24
20:59:32|11775.24
20:59:33|11775.24
20:59:34|11775.24
20:59:35|11776.84
20:59:36|11779.97
20:59:37|11779.97
20:59:38|11779.97
20:59:39|11779.97
20:59:40|11779.97
20:59:41|11779.97
20:59:43|11779.97
20:59:44|11779.97
20:59:46|11779.97
20:59:47|11779.97
20:59:48|11779.97
20:59:48|11779.97
20:59:49|11779.97
20:59:51|11779.97
20:59:51|11776.06
20:59:53|11776.06
20:59:54|11776.06
20:59:55|11776.06
20:59:56|11776.06
20:59:58|11776.06
20:59:58|11776.06
20:59:59|11776.06
21:00:00|11776.06
21:00:01|11776.06
21:00:02|11776.06
21:00:03|11776.06
21:00:04|11776.06
21:00:05|11776.06
21:00:06|11769.31
21:00:07|11762.92
21:00:08|11762.92
21:00:09|11762.92
21:00:10|11762.92
21:00:11|11762.92
21:00:13|11762.92
21:00:14|11762.92
21:00:15|11756.8
21:00:16|11756.8
21:00:17|11756.8
21:00:18|11756.8
21:00:19|11756.8
21:00:20|11758.17
21:00:20|11758.17
21:00:22|11758.17
21:00:23|11761.13
21:00:24|11761.13
21:00:26|11761.13
21:00:26|11761.13
21:00:27|11761.13
21:00:28|11761.13
21:00:29|11761.13
21:00:30|11761.13
21:00:31|11759.05
21:00:32|11759.05
21:00:33|11759.05
21:00:34|11768.2
21:00:35|11768.2
21:00:36|11768.2
21:00:37|11768.2
21:00:38|11768.2
21:00:39|11768.2
21:00:41|11768.2
21:00:43|11768.2
21:00:44|11768.2
21:00:45|11768.2
21:00:46|11768.2
21:00:47|11768.2
21:00:49|11768.2
21:00:49|11768.2
21:00:50|11768.2
21:00:52|11768.2
21:00:52|11768.2
21:00:53|11768.2
21:00:54|11757.19
21:00:55|11757.19
21:00:57|11757.19
21:00:57|11757.19
21:00:59|11757.19
21:01:00|11757.19
21:01:01|11757.19
21:01:02|11757.19
21:01:03|11757.19
21:01:04|11757.19
21:01:05|11757.19
21:01:06|11757.19
21:01:07|11757.19
21:01:08|11757.19
21:01:09|11757.19
21:01:10|11757.19
21:01:11|11757.19
21:01:12|11757.19
21:01:14|11757.19
21:01:14|11757.19
21:01:15|11744.91
21:01:17|11744.91
21:01:18|11744.91
21:01:19|11744.91
21:01:20|11744.91
21:01:22|11744.91
21:01:22|11744.91
21:01:23|11748.96
21:01:24|11749.54
21:01:26|11749.54
21:01:26|11752.3
21:01:28|11752.3
21:01:29|11752.3
21:01:30|11750.09
21:01:31|11752.3
21:01:32|11750.81
21:01:33|11750.81
21:01:34|11750.81
21:01:35|11750.81
21:01:36|11750.81
21:01:38|11750.81
21:01:39|11750.81
21:01:40|11750.81
21:01:41|11750.81
21:01:43|11750.81
21:01:43|11750.81
21:01:45|11750.81
21:01:46|11750.81
21:01:47|11755.97
21:01:48|11755.97
21:01:48|11755.97
21:01:49|11755.97
21:01:51|11755.97
21:01:52|11755.97
21:01:53|11755.97
21:01:54|11755.97
21:01:55|11755.97
21:01:56|11757.34
21:01:57|11757.34
21:01:58|11757.34
21:01:59|11757.34
21:02:01|11758.81
21:02:02|11758.81
21:02:03|11758.81
21:02:04|11758.81
21:02:04|11758.81
21:02:05|11758.81
21:02:06|11758.81
21:02:07|11758.81
21:02:08|11758.81
21:02:10|11758.81
21:02:10|11758.81
21:02:11|11758.81
21:02:12|11789.75
21:02:13|11789.75
21:02:14|11789.75
21:02:15|11789.75
21:02:16|11789.75
21:02:18|11789.75
21:02:18|11789.75
21:02:19|11789.75
21:02:21|11789.75
21:02:22|11789.75
21:02:22|11789.75
21:02:23|11789.75
21:02:24|11789.75
21:02:25|11789.75
21:02:27|11789.75
21:02:28|11789.75
21:02:28|11789.75
21:02:30|11789.75
21:02:30|11786.37
21:02:32|11786.37
21:02:32|11786.37
21:02:33|11786.37
21:02:34|11779.24
21:02:36|11779.24
21:02:36|11779.24
21:02:37|11794.48
21:02:38|11794.48
21:02:39|11794.48
21:02:41|11794.48
21:02:41|11794.48
21:02:43|11794.48
21:02:44|11794.48
21:02:46|11788.46
21:02:47|11788.46
21:02:47|11788.46
21:02:49|11788.46
21:02:50|11788.46
21:02:51|11788.46
21:02:52|11788.46
21:02:53|11790.2
21:02:54|11790.2
21:02:55|11790.2
21:02:56|11789.68
21:02:57|11789.68
21:02:58|11789.68
21:02:59|11789.68
21:03:00|11789.68
21:03:01|11783.71
21:03:02|11783.71
21:03:03|11783.71
21:03:05|11783.71
21:03:05|11783.71
21:03:06|11783.71
21:03:07|11783.71
21:03:08|11783.71
21:03:09|11783.71
21:03:10|11783.71
21:03:11|11783.71
21:03:12|11783.71
21:03:13|11783.71
21:03:14|11783.71
21:03:16|11784.67
21:03:17|11784.67
21:03:18|11784.67
21:03:18|11784.67
21:03:19|11784.67
21:03:21|11784.67
21:03:22|11784.67
21:03:23|11784.67
21:03:23|11784.67
21:03:25|11784.67
21:03:25|11784.67
21:03:27|11784.67
21:03:28|11784.67
21:03:29|11784.67
21:03:30|11784.67
21:03:31|11776.41
21:03:31|11776.41
21:03:33|11776.41
21:03:33|11776.41
21:03:35|11776.41
21:03:35|11776.41
21:03:37|11764.99
21:03:38|11764.99
21:03:39|11758.9
21:03:40|11758.9
21:03:41|11758.9
21:03:42|11758.9
21:03:43|11758.9
21:03:44|11758.9
21:03:44|11755.33
21:03:47|11755.33
21:03:47|11755.33
21:03:48|11755.33
21:03:49|11755.33
21:03:51|11760.15
21:03:52|11760.15
21:03:53|11773.36
21:03:53|11773.36
21:03:55|11773.36
21:03:56|11773.36
21:03:57|11773.36
21:03:58|11773.36
21:04:00|11773.36
21:04:00|11773.36
21:04:01|11773.36
21:04:02|11773.36
21:04:03|11773.36
21:04:04|11773.36
21:04:05|11773.36
21:04:07|11773.36
21:04:08|11773.36
21:04:09|11773.36
21:04:10|11773.36
21:04:11|11773.36
21:04:12|11773.36
21:04:13|11773.36
21:04:13|11773.36
21:04:16|11773.36
21:04:16|11773.36
21:04:17|11773.36
21:04:18|11773.36
21:04:19|11773.36
21:04:20|11773.36
21:04:21|11773.36
21:04:22|11773.36
21:04:23|11773.36
21:04:24|11773.36
21:04:25|11773.36
21:04:26|11773.36
21:04:27|11773.36
21:04:28|11773.36
21:04:30|11773.36
21:04:31|11759.14
21:04:32|11759.14
21:04:33|11759.14
21:04:34|11759.14
21:04:35|11759.14
21:04:36|11759.14
21:04:37|11759.14
21:04:37|11759.14
21:04:38|11759.14
21:04:40|11759.14
21:04:42|11759.14
21:04:42|11759.14
21:04:43|11759.14
21:04:44|11759.14
21:04:46|11759.14
21:04:46|11759.48
21:04:48|11759.48
21:04:50|11759.48
21:04:50|11759.48
21:04:51|11759.48
21:04:52|11759.48
21:04:53|11759.48
21:04:54|11755.3
21:04:55|11750.34
21:04:56|11750.34
21:04:57|11750.34
21:04:58|11750.34
21:04:59|11750.34
21:05:00|11750.34
21:05:01|11750.34
21:05:03|11750.34
21:05:03|11750.34
21:05:04|11750.34
21:05:06|11750.34
21:05:07|11757.1
21:05:08|11757.1
21:05:09|11756.46
21:05:11|11756.46
21:05:11|11756.46
21:05:13|11756.46
21:05:14|11756.46
21:05:15|11756.46
21:05:16|11756.46
21:05:17|11756.46
21:05:17|11756.46
21:05:19|11756.46
21:05:20|11756.46
21:05:22|11756.46
21:05:22|11756.46
21:05:23|11756.46
21:05:24|11756.46
21:05:25|11756.46
21:05:26|11756.46
21:05:27|11756.46
21:05:28|11756.46
21:05:29|11756.46
21:05:30|11744.45
21:05:31|11747.97
21:05:32|11747.97
21:05:33|11747.97
21:05:34|11743.07
21:05:35|11743.07
21:05:36|11743.07
21:05:37|11743.07
21:05:38|11743.07
21:05:39|11743.07
21:05:40|11743.07
21:05:41|11743.07
21:05:42|11743.07
21:05:43|11743.07
21:05:44|11743.07
21:05:46|11743.07
21:05:48|11743.07
21:05:49|11743.07
21:05:50|11743.07
21:05:52|11739.94
21:05:52|11737.28
21:05:53|11735.81
21:05:54|11735.81
21:05:55|11735.81
21:05:56|11735.81
21:05:58|11728.61
21:05:59|11725.79
21:05:59|11724.77
21:06:00|11723.63
21:06:01|11721.41
21:06:03|11721.41
21:06:04|11721.41
21:06:05|11721.41
21:06:06|11721.41
21:06:07|11721.41
21:06:08|11721.41
21:06:09|11721.41
21:06:10|11721.41
21:06:11|11721.41
21:06:12|11721.41
21:06:13|11721.41
21:06:14|11721.41
21:06:15|11721.41
21:06:17|11721.41
21:06:17|11721.41
21:06:18|11734.65
21:06:19|11734.65
21:06:20|11734.65
21:06:21|11734.65
21:06:22|11734.65
21:06:23|11734.65
21:06:24|11734.65
21:06:26|11734.65
21:06:26|11734.65
21:06:27|11734.65
21:06:28|11734.65
21:06:29|11734.65
21:06:30|11718.47
21:06:31|11718.47
21:06:32|11718.47
21:06:33|11718.47
21:06:34|11718.47
21:06:35|11718.47
21:06:36|11718.47
21:06:38|11721.6
21:06:38|11721.6
21:06:40|11721.6
21:06:40|11721.6
21:06:42|11721.6
21:06:43|11721.6
21:06:44|11721.6
21:06:45|11721.6
21:06:46|11721.6
21:06:47|11721.6
21:06:49|11721.6
21:06:49|11721.6
21:06:50|11721.6
21:06:52|11721.6
21:06:53|11721.6
21:06:54|11721.6
21:06:55|11721.6
21:06:56|11721.6
21:06:57|11721.6
21:06:58|11721.6
21:07:00|11721.6
21:07:00|11728.66
21:07:02|11731.3
21:07:03|11731.3
21:07:04|11731.3
21:07:05|11731.3
21:07:06|11738.92
21:07:07|11738.92
21:07:08|11738.92
21:07:09|11738.92
21:07:10|11738.92
21:07:11|11739.98
21:07:12|11739.98
21:07:14|11739.98
21:07:15|11739.98
21:07:16|11739.98
21:07:16|11739.98
21:07:17|11739.98
21:07:18|11739.98
21:07:19|11739.98
21:07:20|11739.98
21:07:22|11739.98
21:07:23|11739.98
21:07:24|11724.07
21:07:25|11724.07
21:07:26|11724.07
21:07:27|11724.07
21:07:28|11724.07
21:07:28|11724.07
21:07:30|11724.07
21:07:31|11716.44
21:07:32|11716.44
21:07:33|11716.44
21:07:34|11716.44
21:07:35|11716.44
21:07:36|11716.44
21:07:37|11716.44
21:07:38|11716.44
21:07:39|11716.44
21:07:40|11716.44
21:07:41|11715.26
21:07:42|11715.26
21:07:43|11715.26
21:07:44|11715.26
21:07:45|11710.61
21:07:46|11704.85
21:07:47|11698.89
21:07:48|11691.56
21:07:50|11689.72
21:07:51|11689.72
21:07:52|11689.72
21:07:53|11689.72
21:07:54|11689.72
21:07:56|11689.72
21:07:56|11707.01
21:07:57|11714.03
21:07:59|11717.2
21:07:59|11717.2
21:08:01|11746.58
21:08:02|11734.74
21:08:03|11734.74
21:08:04|11734.74
21:08:05|11734.74
21:08:07|11734.74
21:08:08|11745.3
21:08:09|11752.44
21:08:10|11757.69
21:08:11|11756.84
21:08:12|11756.84
21:08:13|11756.84
21:08:14|11768.31
21:08:15|11762.51
21:08:16|11762.51
21:08:17|11762.51
21:08:18|11765.93
21:08:19|11768.27
21:08:20|11768.27
21:08:21|11768.27
21:08:22|11768.27
21:08:23|11768.27
21:08:24|11768.27
21:08:26|11768.27
21:08:26|11768.27
21:08:28|11768.27
21:08:29|11768.27
21:08:30|11768.27
21:08:31|11746.71
21:08:31|11746.71
21:08:32|11750.68
21:08:33|11750.68
21:08:35|11750.68
21:08:36|11748.77
21:08:36|11748.77
21:08:37|11748.77
21:08:39|11748.77
21:08:40|11748.77
21:08:41|11748.77
21:08:42|11748.77
21:08:42|11745.54
21:08:44|11745.54
21:08:44|11737.
21:08:46|11733.69
21:08:47|11733.69
21:08:47|11733.69
21:08:48|11733.69
21:08:49|11733.69
21:08:50|11733.69
21:08:52|11730.54
21:08:54|11730.8
21:08:54|11730.8
21:08:56|11730.8
21:08:58|11730.8
21:08:59|11730.8
21:09:00|11730.8
21:09:01|11730.8
21:09:03|11730.8
21:09:04|11730.8
21:09:05|11730.8
21:09:06|11728.71
21:09:07|11728.71
21:09:08|11728.71
21:09:09|11728.71
21:09:10|11728.71
21:09:12|11728.71
21:09:12|11728.71
21:09:13|11734.61
21:09:14|11734.61
21:09:15|11734.61
21:09:16|11734.61
21:09:17|11734.61
21:09:18|11734.61
21:09:19|11734.61
21:09:20|11734.61
21:09:21|11734.61
21:09:22|11734.61
21:09:23|11734.61
21:09:24|11734.62
21:09:25|11734.62
21:09:26|11734.62
21:09:27|11734.62
21:09:28|11734.62
21:09:29|11734.62
21:09:30|11734.62
21:09:31|11730.56
21:09:32|11724.7
21:09:33|11724.7
21:09:34|11724.7
21:09:35|11724.7
21:09:36|11724.7
21:09:37|11724.7
21:09:38|11724.7
21:09:39|11724.7
21:09:40|11724.7
21:09:41|11724.7
21:09:42|11722.51
21:09:43|11722.51
21:09:44|11722.51
21:09:45|11722.51
21:09:46|11722.51
21:09:47|11722.51
21:09:48|11722.51
21:09:49|11722.51
21:09:51|11722.51
21:09:53|11722.51
21:09:53|11722.51
21:09:55|11722.51
21:09:56|11723.09
21:09:57|11724.42
21:09:59|11724.42
21:09:59|11724.42
21:10:00|11724.42
21:10:01|11724.42
21:10:02|11724.42
21:10:04|11724.42
21:10:05|11724.42
21:10:06|11724.42
21:10:08|11724.42
21:10:08|11724.42
21:10:09|11724.42
21:10:10|11724.42
21:10:11|11722.85
21:10:12|11722.85
21:10:13|11722.85
21:10:14|11722.85
21:10:15|11722.85
21:10:16|11722.85
21:10:17|11722.85
21:10:18|11722.85
21:10:19|11722.85
21:10:20|11722.85
21:10:21|11722.85
21:10:22|11722.85
21:10:23|11722.85
21:10:24|11722.85
21:10:25|11722.85
21:10:26|11728.7
21:10:27|11728.7
21:10:29|11728.7
21:10:30|11728.7
21:10:31|11723.13
21:10:32|11723.13
21:10:33|11723.13
21:10:33|11723.13
21:10:34|11723.13
21:10:36|11728.71
21:10:38|11728.71
21:10:38|11728.71
21:10:39|11728.71
21:10:40|11728.71
21:10:41|11728.71
21:10:42|11728.71
21:10:43|11728.71
21:10:44|11728.71
21:10:45|11728.86
21:10:46|11728.86
21:10:47|11728.86
21:10:48|11728.86
21:10:50|11728.86
21:10:51|11728.86
21:10:51|11728.86
21:10:54|11728.86
21:10:55|11728.86
21:10:56|11728.86
21:10:57|11728.86
21:10:58|11728.86
21:11:00|11728.86
21:11:00|11728.86
21:11:02|11728.4
21:11:03|11728.4
21:11:04|11728.4
21:11:05|11728.4
21:11:06|11728.4
21:11:07|11728.4
21:11:08|11728.4
21:11:09|11728.4
21:11:10|11728.4
21:11:11|11731.21
21:11:12|11731.21
21:11:13|11731.21
21:11:14|11731.21
21:11:16|11731.21
21:11:16|11731.21
21:11:17|11731.21
21:11:18|11731.21
21:11:20|11731.21
21:11:20|11731.21
21:11:21|11731.21
21:11:22|11731.21
21:11:23|11731.21
21:11:24|11731.21
21:11:26|11731.21
21:11:26|11728.38
21:11:27|11728.38
21:11:28|11728.38
21:11:29|11728.38
21:11:31|11730.96
21:11:31|11730.96
21:11:33|11730.96
21:11:33|11730.96
21:11:34|11730.96
21:11:35|11730.96
21:11:36|11730.96
21:11:37|11730.96
21:11:38|11730.96
21:11:39|11730.96
21:11:40|11730.96
21:11:41|11730.96
21:11:43|11730.96
21:11:44|11730.96
21:11:44|11730.96
21:11:45|11730.96
21:11:47|11730.96
21:11:48|11730.96
21:11:49|11730.96
21:11:50|11730.96
21:11:51|11730.96
21:11:52|11730.96
21:11:53|11730.96
21:11:54|11730.96
21:11:55|11730.96
21:11:56|11730.96
21:11:57|11730.96
21:11:58|11730.96
21:11:59|11730.96
21:12:01|11730.96
21:12:02|11730.96
21:12:03|11730.96
21:12:04|11730.96
21:12:04|11730.96
21:12:05|11729.62
21:12:07|11729.62
21:12:08|11729.62
21:12:09|11729.62
21:12:10|11729.62
21:12:11|11729.62
21:12:13|11729.62
21:12:14|11729.62
21:12:14|11729.62
21:12:15|11729.62
21:12:16|11729.62
21:12:18|11729.62
21:12:18|11729.62
21:12:19|11729.62
21:12:21|11729.62
21:12:21|11729.62
21:12:22|11729.62
21:12:24|11732.72
21:12:25|11732.72
21:12:25|11732.72
21:12:26|11732.72
21:12:27|11732.72
21:12:28|11732.72
21:12:30|11732.72
21:12:31|11733.11
21:12:32|11733.11
21:12:32|11733.11
21:12:33|11733.11
21:12:34|11733.11
21:12:35|11733.11
21:12:36|11733.11
21:12:37|11733.11
21:12:38|11733.11
21:12:40|11733.11
21:12:41|11733.11
21:12:42|11733.11
21:12:43|11733.11
21:12:44|11733.11
21:12:45|11733.11
21:12:46|11742.41
21:12:47|11749.04
21:12:48|11749.04
21:12:49|11749.04
21:12:50|11749.04
21:12:51|11749.04
21:12:52|11749.04
21:12:53|11749.04
21:12:54|11749.04
21:12:56|11749.04
21:12:57|11749.04
21:12:59|11749.04
21:12:59|11749.04
21:13:02|11749.04
21:13:02|11749.04
21:13:03|11749.04
21:13:04|11756.88
21:13:05|11756.88
21:13:06|11756.88
21:13:08|11756.88
21:13:09|11756.88
21:13:09|11756.88
21:13:11|11747.63
21:13:12|11747.63
21:13:12|11747.63
21:13:14|11747.63
21:13:15|11747.63
21:13:16|11747.63
21:13:17|11747.63
21:13:17|11747.63
21:13:18|11747.63
21:13:19|11747.63
21:13:21|11747.63
21:13:22|11747.63
21:13:22|11747.63
21:13:24|11747.63
21:13:24|11747.63
21:13:26|11747.63
21:13:26|11747.63
21:13:28|11747.63
21:13:29|11747.63
21:13:29|11747.63
21:13:31|11744.27
21:13:31|11744.27
21:13:32|11744.27
21:13:34|11744.27
21:13:35|11744.27
21:13:35|11744.27
21:13:37|11757.54
21:13:37|11757.54
21:13:38|11757.54
21:13:40|11757.54
21:13:41|11757.54
21:13:43|11755.85
21:13:43|11755.85
21:13:44|11755.85
21:13:45|11755.85
21:13:46|11755.85
21:13:47|11757.07
21:13:48|11757.07
21:13:49|11757.07
21:13:50|11757.07
21:13:51|11757.07
21:13:52|11757.07
21:13:54|11757.07
21:13:55|11757.07
21:13:56|11757.07
21:13:57|11770.07
21:13:59|11770.07
21:13:59|11770.07
21:14:00|11770.6
21:14:02|11770.6
21:14:04|11772.64
21:14:05|11772.64
21:14:06|11772.64
21:14:06|11772.64
21:14:08|11767.74
21:14:08|11767.74
21:14:09|11767.74
21:14:12|11767.74
21:14:12|11767.74
21:14:13|11767.74
21:14:15|11767.74
21:14:16|11767.74
21:14:18|11767.74
21:14:18|11767.74
21:14:19|11767.74
21:14:21|11767.74
21:14:22|11767.74
21:14:23|11788.08
21:14:23|11788.08
21:14:25|11781.9
21:14:26|11781.9
21:14:28|11781.9
21:14:28|11781.9
21:14:29|11781.9
21:14:30|11775.99
21:14:32|11775.99
21:14:33|11775.99
21:14:34|11775.99
21:14:34|11775.99
21:14:35|11775.99
21:14:36|11775.99
21:14:38|11775.99
21:14:39|11775.99
21:14:39|11775.99
21:14:41|11775.99
21:14:42|11775.99
21:14:42|11775.99
21:14:43|11775.99
21:14:45|11775.99
21:14:46|11775.99
21:14:47|11775.99
21:14:48|11775.99
21:14:48|11775.99
21:14:50|11775.99
21:14:51|11786.
21:14:52|11786.
21:14:53|11786.
21:14:54|11786.
21:14:55|11786.
21:14:56|11786.
21:14:57|11786.
21:14:59|11786.07
21:15:00|11786.07
21:15:01|11782.47
21:15:03|11782.47
21:15:04|11782.47
21:15:05|11782.47
21:15:07|11782.47
21:15:07|11782.47
21:15:08|11782.47
21:15:10|11782.47
21:15:11|11782.47
21:15:12|11782.47
21:15:12|11782.47
21:15:13|11782.47
21:15:15|11782.47
21:15:17|11782.47
21:15:17|11782.47
21:15:18|11782.47
21:15:19|11782.47
21:15:21|11782.47
21:15:21|11782.47
21:15:23|11782.47
21:15:24|11782.47
21:15:25|11782.47
21:15:26|11782.47
21:15:27|11782.47
21:15:28|11782.47
21:15:29|11782.47
21:15:30|11782.47
21:15:31|11784.54
21:15:32|11784.54
21:15:32|11784.54
21:15:34|11784.54
21:15:35|11784.54
21:15:36|11784.54
21:15:37|11785.19
21:15:38|11785.19
21:15:39|11785.19
21:15:40|11785.19
21:15:41|11785.19
21:15:41|11785.19
21:15:43|11785.19
21:15:44|11785.19
21:15:45|11785.19
21:15:45|11776.89
21:15:47|11776.89
21:15:48|11776.89
21:15:49|11776.89
21:15:49|11776.89
21:15:51|11776.89
21:15:52|11776.89
21:15:53|11783.48
21:15:54|11783.48
21:15:54|11783.48
21:15:57|11783.48
21:15:57|11783.48
21:15:59|11783.48
21:15:59|11783.48
21:16:01|11784.45
21:16:02|11784.45
21:16:03|11784.45
21:16:04|11784.45
21:16:06|11789.55
21:16:07|11789.54
21:16:08|11789.54
21:16:10|11789.54
21:16:11|11789.54
21:16:12|11789.54
21:16:13|11789.54
21:16:14|11789.54
21:16:15|11789.54
21:16:16|11789.54
21:16:17|11789.54
21:16:18|11789.54
21:16:19|11789.54
21:16:21|11789.54
21:16:22|11789.54
21:16:22|11789.54
21:16:24|11789.54
21:16:24|11789.54
21:16:25|11789.54
21:16:27|11789.54
21:16:28|11789.54
21:16:29|11789.54
21:16:30|11789.54
21:16:31|11773.92
21:16:32|11773.92
21:16:33|11773.92
21:16:34|11773.92
21:16:36|11773.92
21:16:37|11773.92
21:16:38|11773.92
21:16:38|11773.92
21:16:39|11773.92
21:16:40|11773.92
21:16:41|11773.92
21:16:43|11773.92
21:16:44|11773.92
21:16:44|11773.92
21:16:46|11773.92
21:16:47|11773.92
21:16:48|11773.92
21:16:49|11773.92
21:16:50|11773.92
21:16:51|11773.92
21:16:52|11773.92
21:16:53|11773.92
21:16:54|11773.92
21:16:55|11773.92
21:16:56|11773.92
21:16:58|11773.92
21:16:59|11773.92
21:17:00|11773.92
21:17:02|11773.92
21:17:02|11773.92
21:17:04|11773.92
21:17:05|11773.92
21:17:06|11773.92
21:17:08|11773.92
21:17:08|11773.92
21:17:09|11773.92
21:17:10|11782.73
21:17:12|11782.73
21:17:14|11788.58
21:17:14|11788.58
21:17:15|11788.58
21:17:16|11788.58
21:17:17|11788.58
21:17:19|11788.58
21:17:20|11788.58
21:17:22|11788.58
21:17:22|11788.58
21:17:24|11788.58
21:17:25|11788.58
21:17:26|11788.58
21:17:27|11788.58
21:17:29|11788.58
21:17:29|11788.58
21:17:31|11778.63
21:17:31|11778.63
21:17:32|11778.63
21:17:34|11778.63
21:17:34|11778.63
21:17:35|11778.63
21:17:36|11778.63
21:17:38|11778.63
21:17:39|11778.63
21:17:40|11778.63
21:17:41|11778.63
21:17:42|11778.63
21:17:43|11778.63
21:17:44|11778.63
21:17:45|11778.63
21:17:46|11778.63
21:17:47|11778.63
21:17:48|11778.63
21:17:49|11778.63
21:17:50|11778.63
21:17:51|11777.23
21:17:52|11776.7
21:17:53|11776.7
21:17:54|11776.7
21:17:55|11776.7
21:17:56|11776.7
21:17:57|11788.58
21:17:58|11788.58
21:18:00|11788.58
21:18:01|11788.58
21:18:02|11788.58
21:18:03|11788.58
21:18:04|11788.58
21:18:05|11788.58
21:18:07|11788.58
21:18:08|11788.58
21:18:09|11788.58
21:18:10|11788.58
21:18:10|11788.58
21:18:12|11782.79
21:18:13|11782.79
21:18:15|11783.6
21:18:16|11783.6
21:18:17|11783.6
21:18:17|11783.6
21:18:18|11783.6
21:18:20|11783.6
21:18:21|11783.6
21:18:22|11783.6
21:18:23|11783.6
21:18:23|11783.6
21:18:24|11783.6
21:18:26|11783.6
21:18:27|11783.6
21:18:27|11783.6
21:18:29|11783.6
21:18:30|11783.6
21:18:31|11779.46
21:18:32|11779.46
21:18:33|11779.46
21:18:34|11779.46
21:18:36|11779.46
21:18:37|11779.46
21:18:38|11779.46
21:18:38|11779.46
21:18:40|11779.46
21:18:41|11779.46
21:18:42|11779.46
21:18:42|11779.46
21:18:43|11779.46
21:18:44|11779.46
21:18:46|11779.46
21:18:46|11779.46
21:18:47|11779.8
21:18:49|11779.8
21:18:49|11779.8
21:18:51|11775.02
21:18:52|11775.02
21:18:52|11780.92
21:18:54|11780.92
21:18:55|11780.92
21:18:56|11780.92
21:18:56|11780.92
21:18:58|11780.92
21:18:58|11780.92
21:19:00|11780.92
21:19:02|11780.92
21:19:02|11780.92
21:19:03|11780.92
21:19:04|11780.92
21:19:05|11776.15
21:19:06|11776.15
21:19:07|11776.15
21:19:09|11776.15
21:19:09|11776.15
21:19:11|11776.15
21:19:12|11776.15
21:19:12|11776.15
21:19:14|11776.15
21:19:14|11776.15
21:19:15|11776.15
21:19:18|11776.15
21:19:18|11776.15
21:19:19|11776.15
21:19:20|11776.15
21:19:21|11782.52
21:19:22|11782.52
21:19:24|11782.5
21:19:24|11782.5
21:19:25|11782.5
21:19:27|11782.5
21:19:29|11777.55
21:19:30|11777.55
21:19:30|11774.11
21:19:32|11774.11
21:19:32|11774.11
21:19:34|11774.11
21:19:34|11774.11
21:19:35|11774.11
21:19:36|11774.11
21:19:38|11774.11
21:19:38|11774.11
21:19:39|11774.11
21:19:41|11774.11
21:19:42|11774.11
21:19:44|11774.11
21:19:44|11774.11
21:19:45|11774.11
21:19:47|11774.11
21:19:48|11774.11
21:19:48|11774.11
21:19:50|11774.11
21:19:51|11774.11
21:19:52|11774.11
21:19:54|11784.04
21:19:54|11784.04
21:19:56|11784.04
21:19:56|11784.04
21:19:57|11781.94
21:19:58|11775.34
21:20:00|11775.34
21:20:02|11780.63
21:20:03|11780.63
21:20:03|11780.63
21:20:04|11780.63
21:20:06|11780.63
21:20:07|11780.63
21:20:09|11772.69
21:20:10|11772.69
21:20:11|11772.69
21:20:12|11772.69
21:20:13|11772.69
21:20:13|11772.69
21:20:15|11772.69
21:20:16|11772.69
21:20:17|11772.69
21:20:18|11772.69
21:20:19|11772.69
21:20:19|11772.69
21:20:21|11772.69
21:20:22|11772.69
21:20:24|11772.69
21:20:24|11772.69
21:20:25|11772.69
21:20:26|11772.69
21:20:27|11772.69
21:20:28|11772.69
21:20:29|11772.69
21:20:30|11772.69
21:20:31|11770.28
21:20:32|11770.28
21:20:34|11770.28
21:20:35|11770.28
21:20:36|11770.28
21:20:37|11770.28
21:20:38|11770.28
21:20:38|11770.28
21:20:39|11770.28
21:20:41|11770.28
21:20:42|11770.28
21:20:42|11768.19
21:20:43|11768.19
21:20:44|11768.19
21:20:45|11768.19
21:20:47|11768.19
21:20:48|11768.19
21:20:49|11768.19
21:20:50|11768.19
21:20:52|11768.2
21:20:52|11773.74
21:20:54|11773.74
21:20:55|11773.74
21:20:56|11773.74
21:20:57|11773.74
21:20:58|11773.74
21:20:58|11773.74
21:21:00|11773.74
21:21:02|11773.74
21:21:02|11773.74
21:21:04|11770.19
21:21:04|11770.19
21:21:05|11770.19
21:21:06|11770.19
21:21:08|11770.19
21:21:08|11770.19
21:21:10|11770.19
21:21:12|11770.78
21:21:12|11770.78
21:21:13|11770.78
21:21:14|11772.58
21:21:15|11772.58
21:21:16|11772.58
21:21:17|11772.58
21:21:18|11772.58
21:21:19|11772.58
21:21:20|11779.78
21:21:22|11779.78
21:21:23|11779.78
21:21:25|11779.78
21:21:26|11779.78
21:21:27|11779.78
21:21:28|11779.78
21:21:28|11779.78
21:21:29|11779.78
21:21:31|11771.13
21:21:32|11771.13
21:21:33|11771.13
21:21:34|11771.13
21:21:35|11771.13
21:21:35|11787.2
21:21:37|11787.2
21:21:37|11787.2
21:21:39|11787.2
21:21:40|11787.2
21:21:41|11787.2
21:21:42|11787.2
21:21:42|11787.2
21:21:44|11787.2
21:21:45|11787.2
21:21:45|11790.05
21:21:47|11790.05
21:21:48|11790.05
21:21:49|11790.05
21:21:50|11790.05
21:21:51|11777.15
21:21:52|11777.15
21:21:53|11777.15
21:21:54|11777.15
21:21:55|11777.15
21:21:56|11777.15
21:21:57|11772.19
21:21:59|11772.19
21:21:59|11772.19
21:22:00|11772.19
21:22:02|11772.19
21:22:03|11772.19
21:22:05|11772.19
21:22:06|11772.19
21:22:07|11784.8
21:22:08|11784.8
21:22:09|11784.8
21:22:10|11784.8
21:22:12|11784.8
21:22:13|11784.8
21:22:14|11784.8
21:22:15|11784.8
21:22:16|11784.8
21:22:17|11784.8
21:22:18|11784.8
21:22:18|11784.8
21:22:19|11784.8
21:22:21|11777.85
21:22:21|11777.85
21:22:24|11777.85
21:22:24|11777.85
21:22:25|11777.85
21:22:26|11777.85
21:22:27|11777.85
21:22:28|11777.85
21:22:29|11777.85
21:22:30|11777.85
21:22:31|11777.85
21:22:32|11777.85
21:22:33|11777.85
21:22:34|11777.85
21:22:35|11777.85
21:22:36|11777.85
21:22:37|11777.85
21:22:38|11777.85
21:22:39|11777.85
21:22:40|11777.85
21:22:41|11777.85
21:22:42|11777.85
21:22:43|11777.85
21:22:44|11777.85
21:22:45|11777.85
21:22:46|11777.85
21:22:47|11777.85
21:22:49|11777.85
21:22:51|11786.62
21:22:51|11779.13
21:22:52|11779.13
21:22:53|11779.13
21:22:54|11779.13
21:22:55|11779.13
21:22:56|11779.13
21:22:57|11779.13
21:22:58|11779.13
21:22:59|11779.13
21:23:00|11779.13
21:23:02|11781.35
21:23:04|11781.35
21:23:05|11781.35
21:23:06|11781.35
21:23:06|11781.35
21:23:08|11781.35
21:23:10|11781.35
21:23:10|11781.35
21:23:11|11781.35
21:23:12|11781.35
21:23:13|11781.35
21:23:15|11781.35
21:23:16|11781.35
21:23:17|11781.3
21:23:18|11781.3
21:23:19|11781.3
21:23:19|11781.3
21:23:20|11781.3
21:23:22|11781.3
21:23:23|11781.3
21:23:23|11781.3
21:23:24|11781.3
21:23:27|11780.1
21:23:27|11780.1
21:23:28|11780.1
21:23:29|11780.1
21:23:30|11780.1
21:23:31|11780.1
21:23:33|11780.1
21:23:34|11780.1
21:23:35|11780.1
21:23:36|11780.1
21:23:37|11780.1
21:23:38|11780.1
21:23:39|11780.1
21:23:40|11789.43
21:23:41|11789.43
21:23:42|11789.43
21:23:43|11789.43
21:23:44|11789.43
21:23:45|11789.43
21:23:46|11778.22
21:23:47|11778.22
21:23:48|11778.22
21:23:49|11778.22
21:23:50|11778.22
21:23:51|11778.22
21:23:52|11778.22
21:23:53|11778.22
21:23:54|11778.22
21:23:55|11778.22
21:23:56|11778.22
21:23:57|11778.22
21:23:58|11778.22
21:23:59|11778.22
21:24:00|11778.22
21:24:01|11778.22
21:24:02|11778.22
21:24:03|11778.22
21:24:05|11778.22
21:24:06|11778.22
21:24:07|11778.22
21:24:07|11778.22
21:24:09|11778.22
21:24:10|11778.22
21:24:12|11778.22
21:24:12|11778.22
21:24:14|11778.22
21:24:16|11778.22
21:24:17|11778.22
21:24:18|11778.22
21:24:19|11778.22
21:24:21|11778.22
21:24:22|11778.22
21:24:24|11778.22
21:24:24|11778.22
21:24:26|11778.22
21:24:26|11778.22
21:24:27|11778.22
21:24:28|11778.22
21:24:29|11778.22
21:24:31|11778.22
21:24:31|11778.22
21:24:32|11778.22
21:24:33|11778.22
21:24:35|11778.22
21:24:36|11778.22
21:24:38|11778.22
21:24:39|11778.22
21:24:40|11778.22
21:24:41|11778.22
21:24:42|11778.22
21:24:43|11778.22
21:24:44|11778.22
21:24:45|11778.22
21:24:46|11778.22
21:24:47|11778.22
21:24:48|11778.22
21:24:49|11778.22
21:24:50|11778.22
21:24:51|11778.22
21:24:52|11778.22
21:24:53|11778.22
21:24:54|11778.22
21:24:55|11778.22
21:24:56|11778.22
21:24:57|11778.22
21:24:58|11778.38
21:25:00|11778.38
21:25:00|11778.38
21:25:01|11778.38
21:25:03|11778.38
21:25:05|11778.38
21:25:06|11778.38
21:25:08|11778.38
21:25:09|11778.38
21:25:11|11778.38
21:25:12|11778.38
21:25:13|11778.38
21:25:13|11778.38
21:25:15|11778.38
21:25:16|11778.38
21:25:16|11778.38
21:25:18|11778.38
21:25:19|11778.38
21:25:20|11778.38
21:25:20|11778.38
21:25:22|11778.38
21:25:23|11778.38
21:25:23|11778.38
21:25:25|11781.6
21:25:26|11781.6
21:25:26|11781.6
21:25:28|11781.6
21:25:28|11781.6
21:25:31|11778.38
21:25:31|11778.38
21:25:32|11778.38
21:25:33|11778.38
21:25:34|11778.38
21:25:35|11778.38
21:25:37|11778.38
21:25:38|11778.38
21:25:38|11778.38
21:25:39|11778.38
21:25:41|11778.38
21:25:41|11778.38
21:25:43|11778.38
21:25:44|11778.38
21:25:45|11778.38
21:25:45|11778.38
21:25:47|11778.38
21:25:47|11778.38
21:25:49|11778.38
21:25:50|11778.38
21:25:51|11778.38
21:25:52|11778.38
21:25:53|11778.38
21:25:54|11775.05
21:25:55|11775.05
21:25:56|11775.05
21:25:57|11775.05
21:25:58|11775.05
21:25:59|11775.05
21:26:00|11775.05
21:26:01|11775.05
21:26:02|11775.05
21:26:03|11775.05
21:26:04|11775.05
21:26:05|11775.05
21:26:07|11772.92
21:26:07|11772.92
21:26:09|11772.92
21:26:10|11772.92
21:26:11|11772.92
21:26:12|11772.92
21:26:13|11772.92
21:26:15|11772.92
21:26:15|11781.3
21:26:16|11781.3
21:26:17|11781.3
21:26:19|11781.3
21:26:20|11781.3
21:26:20|11781.3
21:26:21|11781.3
21:26:22|11781.3
21:26:23|11781.3
21:26:25|11781.3
21:26:25|11781.3
21:26:27|11781.3
21:26:28|11781.3
21:26:29|11781.3
21:26:30|11781.3
21:26:30|11781.3
21:26:32|11781.3
21:26:33|11781.3
21:26:34|11781.3
21:26:36|11781.3
21:26:36|11781.3
21:26:38|11781.3
21:26:38|11781.3
21:26:39|11781.3
21:26:40|11781.3
21:26:41|11781.3
21:26:44|11781.3
21:26:44|11781.3
21:26:45|11781.3
21:26:46|11781.3
21:26:47|11781.3
21:26:48|11781.3
21:26:49|11781.3
21:26:51|11781.3
21:26:52|11781.3
21:26:53|11781.3
21:26:54|11781.3
21:26:55|11781.3
21:26:56|11781.3
21:26:57|11781.3
21:26:58|11781.3
21:26:59|11781.3
21:26:59|11781.3
21:27:02|11781.3
21:27:02|11781.3
21:27:03|11781.3
21:27:04|11781.3
21:27:05|11781.3
21:27:07|11781.3
21:27:09|11781.3
21:27:09|11781.3
21:27:10|11781.3
21:27:11|11781.3
21:27:13|11781.3
21:27:13|11781.3
21:27:14|11781.3
21:27:15|11781.3
21:27:16|11781.3
21:27:18|11781.3
21:27:18|11781.3
21:27:20|11781.3
21:27:21|11781.3
21:27:22|11781.3
21:27:23|11781.3
21:27:25|11781.3
21:27:25|11781.3
21:27:26|11781.3
21:27:27|11781.3
21:27:29|11781.3
21:27:30|11781.3
21:27:31|11781.3
21:27:32|11781.3
21:27:33|11781.3
21:27:34|11781.3
21:27:35|11781.3
21:27:36|11781.3
21:27:37|11781.3
21:27:38|11781.3
21:27:39|11781.3
21:27:40|11781.3
21:27:41|11781.3
21:27:42|11781.3
21:27:43|11781.3
21:27:44|11781.3
21:27:46|11781.3
21:27:46|11781.3
21:27:47|11781.3
21:27:48|11781.3
21:27:50|11781.3
21:27:50|11781.3
21:27:52|11781.3
21:27:53|11781.3
21:27:54|11781.3
21:27:55|11781.3
21:27:56|11781.3
21:27:57|11781.3
21:27:58|11781.3
21:27:59|11781.3
21:28:00|11781.3
21:28:01|11781.3
21:28:02|11781.3
21:28:03|11781.3
21:28:04|11781.3
21:28:05|11781.3
21:28:06|11781.3
21:28:07|11781.3
21:28:08|11781.3
21:28:09|11781.3
21:28:11|11782.88
21:28:12|11782.88
21:28:12|11782.88
21:28:13|11782.88
21:28:14|11782.88
21:28:16|11782.88
21:28:18|11782.88
21:28:19|11782.88
21:28:20|11782.88
21:28:21|11779.75
21:28:22|11779.75
21:28:23|11779.75
21:28:24|11779.75
21:28:25|11779.75
21:28:26|11778.51
21:28:27|11778.51
21:28:28|11778.51
21:28:29|11778.51
21:28:30|11778.51
21:28:31|11778.51
21:28:32|11778.51
21:28:33|11778.51
21:28:34|11778.51
21:28:35|11778.51
21:28:36|11778.51
21:28:37|11778.51
21:28:38|11778.51
21:28:39|11778.51
21:28:40|11778.51
21:28:41|11778.51
21:28:42|11778.51
21:28:43|11778.51
21:28:44|11778.51
21:28:45|11778.51
21:28:46|11778.51
21:28:47|11778.51
21:28:48|11778.51
21:28:49|11778.51
21:28:50|11778.51
21:28:51|11778.51
21:28:52|11778.51
21:28:53|11778.51
21:28:54|11778.51
21:28:55|11778.51
21:28:57|11778.51
21:28:57|11778.51
21:28:58|11778.51
21:29:00|11778.51
21:29:01|11763.95
21:29:02|11763.95
21:29:03|11757.01
21:29:04|11757.01
21:29:05|11757.01
21:29:06|11757.01
21:29:07|11757.01
21:29:08|11757.01
21:29:10|11757.01
21:29:11|11757.01
21:29:12|11757.01
21:29:14|11757.01
21:29:15|11757.01
21:29:16|11757.01
21:29:16|11757.01
21:29:18|11757.01
21:29:19|11757.01
21:29:20|11757.01
21:29:21|11757.01
21:29:22|11757.01
21:29:23|11757.01
21:29:24|11757.01
21:29:26|11757.01
21:29:26|11757.01
21:29:27|11757.01
21:29:29|11757.01
21:29:30|11757.01
21:29:30|11757.01
21:29:32|11757.01
21:29:32|11757.01
21:29:33|11757.01
21:29:36|11757.01
21:29:36|11757.01
21:29:37|11757.01
21:29:38|11757.01
21:29:40|11769.71
21:29:41|11769.71
21:29:42|11769.71
21:29:42|11769.71
21:29:43|11754.67
21:29:45|11754.67
21:29:45|11754.67
21:29:46|11754.67
21:29:47|11754.67
21:29:50|11752.99
21:29:51|11752.99
21:29:52|11746.98
21:29:53|11746.98
21:29:54|11746.98
21:29:54|11746.98
21:29:56|11746.98
21:29:56|11746.98
21:29:58|11746.98
21:29:58|11746.98
21:30:00|11746.98
21:30:00|11747.1
21:30:02|11744.88
21:30:03|11744.88
21:30:03|11744.88
21:30:04|11744.88
21:30:06|11744.88
21:30:07|11744.88
21:30:08|11744.88
21:30:09|11744.88
21:30:11|11744.88
21:30:12|11744.88
21:30:13|11744.88
21:30:15|11744.88
21:30:16|11744.88
21:30:17|11744.88
21:30:17|11744.88
21:30:19|11744.88
21:30:20|11744.88
21:30:22|11748.44
21:30:22|11748.44
21:30:23|11748.44
21:30:25|11748.44
21:30:26|11748.44
21:30:27|11739.84
21:30:29|11739.84
21:30:29|11739.84
21:30:30|11739.84
21:30:31|11739.84
21:30:32|11739.84
21:30:33|11739.84
21:30:34|11735.9
21:30:35|11739.84
21:30:37|11739.84
21:30:37|11739.84
21:30:40|11739.84
21:30:40|11739.84
21:30:41|11739.84
21:30:42|11739.84
21:30:43|11739.84
21:30:44|11739.84
21:30:45|11739.84
21:30:46|11739.84
21:30:47|11739.84
21:30:48|11739.84
21:30:49|11739.84
21:30:50|11739.84
21:30:51|11739.84
21:30:52|11739.84
21:30:53|11739.84
21:30:54|11739.84
21:30:55|11739.84
21:30:56|11739.84
21:30:57|11739.84
21:30:58|11739.84
21:30:59|11739.84
21:31:00|11739.84
21:31:01|11739.84
21:31:02|11739.84
21:31:03|11739.84
21:31:04|11739.84
21:31:05|11739.84
21:31:06|11739.84
21:31:07|11739.84
21:31:09|11739.84
21:31:09|11739.84
21:31:10|11739.84
21:31:11|11739.84
21:31:12|11739.84
21:31:14|11739.84
21:31:14|11739.84
21:31:16|11735.9
21:31:18|11735.9
21:31:19|11735.9
21:31:21|11735.9
21:31:22|11735.9
21:31:23|11735.9
21:31:23|11735.9
21:31:24|11735.9
21:31:25|11735.9
21:31:28|11735.9
21:31:28|11735.9
21:31:29|11735.9
21:31:30|11735.9
21:31:32|11735.9
21:31:33|11735.9
21:31:34|11735.9
21:31:34|11735.9
21:31:36|11735.9
21:31:37|11735.9
21:31:37|11735.9
21:31:40|11735.9
21:31:40|11735.9
21:31:41|11735.9
21:31:42|11735.9
21:31:43|11729.34
21:31:44|11729.34
21:31:45|11729.34
21:31:46|11729.34
21:31:47|11729.34
21:31:48|11729.34
21:31:49|11729.34
21:31:50|11729.34
21:31:51|11729.34
21:31:52|11729.34
21:31:53|11729.34
21:31:54|11729.34
21:31:55|11729.34
21:31:56|11729.34
21:31:58|11729.34
21:31:58|11729.34
21:32:00|11719.44
21:32:01|11719.44
21:32:02|11719.44
21:32:03|11719.44
21:32:04|11719.44
21:32:05|11719.44
21:32:06|11719.44
21:32:07|11719.44
21:32:08|11719.44
21:32:09|11719.44
21:32:11|11719.44
21:32:12|11719.44
21:32:14|11719.44
21:32:15|11719.44
21:32:16|11719.44
21:32:16|11719.44
21:32:18|11719.44
21:32:19|11719.44
21:32:21|11719.44
21:32:21|11719.44
21:32:22|11719.44
21:32:23|11719.44
21:32:25|11719.44
21:32:26|11724.8
21:32:27|11724.8
21:32:27|11724.8
21:32:28|11719.27
21:32:30|11719.27
21:32:31|11719.27
21:32:32|11719.27
21:32:34|11720.59
21:32:34|11720.59
21:32:35|11720.59
21:32:37|11720.59
21:32:37|11720.59
21:32:38|11720.59
21:32:39|11720.59
21:32:40|11720.59
21:32:41|11720.59
21:32:42|11720.59
21:32:43|11720.59
21:32:44|11720.59
21:32:45|11720.59
21:32:46|11708.73
21:32:48|11708.73
21:32:48|11706.49
21:32:49|11706.49
21:32:51|11706.49
21:32:52|11706.49
21:32:53|11705.72
21:32:54|11705.72
21:32:55|11705.72
21:32:56|11705.72
21:32:57|11705.72
21:32:58|11705.72
21:32:59|11704.17
21:33:00|11704.17
21:33:01|11704.17
21:33:02|11704.17
21:33:03|11704.17
21:33:04|11704.17
21:33:05|11698.92
21:33:06|11698.92
21:33:07|11698.93
21:33:08|11690.74
21:33:09|11690.74
21:33:10|11698.79
21:33:11|11698.79
21:33:12|11698.79
21:33:14|11698.79
21:33:15|11698.79
21:33:17|11698.79
21:33:18|11698.79
21:33:19|11698.79
21:33:20|11698.56
21:33:20|11701.93
21:33:21|11701.93
21:33:23|11701.93
21:33:24|11701.93
21:33:24|11701.93
21:33:26|11701.93
21:33:27|11701.93
21:33:28|11701.93
21:33:29|11701.93
21:33:30|11701.93
21:33:31|11701.93
21:33:32|11701.72
21:33:34|11701.72
21:33:35|11701.72
21:33:35|11701.72
21:33:36|11701.72
21:33:38|11701.72
21:33:39|11701.72
21:33:39|11701.72
21:33:40|11701.72
21:33:41|11701.72
21:33:43|11701.72
21:33:43|11701.72
21:33:44|11701.72
21:33:45|11694.86
21:33:46|11701.72
21:33:47|11701.72
21:33:49|11701.72
21:33:49|11701.72
21:33:50|11701.72
21:33:51|11701.72
21:33:53|11701.72
21:33:53|11701.72
21:33:54|11701.72
21:33:55|11701.72
21:33:56|11701.72
21:33:58|11701.72
21:33:58|11701.72
21:33:59|11701.72
21:34:00|11701.72
21:34:01|11701.72
21:34:02|11701.72
21:34:03|11701.72
21:34:04|11701.72
21:34:05|11701.72
21:34:07|11701.72
21:34:08|11701.72
21:34:08|11701.72
21:34:09|11685.82
21:34:11|11685.85
21:34:11|11685.86
21:34:12|11685.86
21:34:14|11685.86
21:34:15|11685.86
21:34:16|11685.86
21:34:17|11685.86
21:34:18|11685.86
21:34:19|11685.86
21:34:20|11685.86
21:34:22|11685.86
21:34:23|11685.86
21:34:25|11685.86
21:34:25|11685.86
21:34:26|11685.86
21:34:27|11685.86
21:34:28|11685.86
21:34:29|11685.86
21:34:30|11685.86
21:34:31|11685.86
21:34:32|11685.86
21:34:34|11685.86
21:34:34|11685.86
21:34:36|11685.86
21:34:37|11685.86
21:34:37|11685.86
21:34:39|11685.86
21:34:40|11685.86
21:34:40|11685.86
21:34:41|11685.86
21:34:42|11685.86
21:34:43|11685.86
21:34:45|11685.86
21:34:46|11685.86
21:34:48|11685.86
21:34:48|11685.86
21:34:49|11691.57
21:34:50|11691.57
21:34:51|11691.57
21:34:52|11691.57
21:34:53|11691.57
21:34:54|11691.57
21:34:55|11690.76
21:34:56|11690.76
21:34:58|11690.76
21:34:59|11690.76
21:34:59|11690.76
21:35:02|11690.76
21:35:02|11690.76
21:35:04|11690.76
21:35:06|11690.76
21:35:06|11690.76
21:35:08|11690.76
21:35:09|11690.76
21:35:10|11690.76
21:35:11|11690.76
21:35:12|11690.76
21:35:13|11690.76
21:35:14|11690.76
21:35:16|11682.45
21:35:17|11682.45
21:35:19|11682.45
21:35:20|11682.45
21:35:21|11682.45
21:35:23|11682.45
21:35:23|11677.41
21:35:24|11677.41
21:35:25|11677.41
21:35:26|11677.41
21:35:27|11674.6
21:35:28|11674.6
21:35:29|11674.6
21:35:31|11674.6
21:35:32|11674.6
21:35:34|11674.6
21:35:35|11674.6
21:35:36|11674.6
21:35:36|11674.6
21:35:38|11674.6
21:35:38|11676.41
21:35:39|11676.41
21:35:41|11676.41
21:35:41|11676.41
21:35:43|11684.21
21:35:43|11684.21
21:35:45|11684.21
21:35:45|11684.21
21:35:47|11684.21
21:35:49|11684.21
21:35:49|11684.21
21:35:50|11684.29
21:35:51|11684.29
21:35:52|11684.29
21:35:53|11684.29
21:35:54|11684.29
21:35:55|11684.29
21:35:56|11684.29
21:35:57|11684.29
21:35:58|11684.29
21:35:59|11684.29
21:36:00|11684.29
21:36:01|11684.29
21:36:02|11684.29
21:36:03|11684.29
21:36:04|11684.29
21:36:05|11684.29
21:36:06|11684.29
21:36:07|11684.29
21:36:09|11680.86
21:36:10|11674.6
21:36:10|11674.6
21:36:12|11674.6
21:36:13|11674.6
21:36:13|11674.6
21:36:15|11674.6
21:36:17|11676.26
21:36:17|11664.94
21:36:19|11667.08
21:36:20|11667.08
21:36:20|11667.08
21:36:22|11667.08
21:36:22|11662.43
21:36:23|11653.68
21:36:25|11649.83
21:36:25|11649.83
21:36:26|11649.83
21:36:28|11649.83
21:36:29|11649.83
21:36:30|11649.83
21:36:31|11649.83
21:36:31|11649.83
21:36:32|11649.83
21:36:34|11649.83
21:36:34|11646.88
21:36:36|11646.88
21:36:37|11646.88
21:36:39|11646.88
21:36:39|11646.88
21:36:40|11650.
21:36:41|11659.08
21:36:42|11659.08
21:36:43|11659.08
21:36:44|11659.08
21:36:45|11659.08
21:36:46|11659.19
21:36:47|11659.19
21:36:49|11659.19
21:36:50|11659.19
21:36:50|11659.19
21:36:52|11659.19
21:36:53|11659.19
21:36:54|11659.19
21:36:55|11659.19
21:36:56|11653.62
21:36:57|11653.62
21:36:58|11653.62
21:36:58|11647.87
21:36:59|11647.87
21:37:01|11647.87
21:37:02|11647.87
21:37:03|11647.87
21:37:04|11647.87
21:37:05|11647.87
21:37:06|11639.35
21:37:07|11639.35
21:37:08|11655.19
21:37:09|11655.19
21:37:10|11655.19
21:37:11|11655.19
21:37:12|11655.19
21:37:13|11655.19
21:37:14|11655.19
21:37:15|11655.19
21:37:16|11651.03
21:37:18|11651.03
21:37:19|11651.03
21:37:20|11651.03
21:37:21|11651.03
21:37:22|11651.03
21:37:24|11651.03
21:37:24|11651.03
21:37:25|11651.03
21:37:26|11641.43
21:37:27|11641.43
21:37:28|11641.43
21:37:29|11641.43
21:37:30|11641.43
21:37:31|11641.43
21:37:33|11651.14
21:37:34|11651.14
21:37:35|11651.14
21:37:36|11651.14
21:37:37|11651.14
21:37:38|11651.14
21:37:39|11651.14
21:37:40|11651.14
21:37:41|11651.14
21:37:42|11651.14
21:37:43|11651.14
21:37:44|11651.14
21:37:45|11651.14
21:37:46|11651.14
21:37:47|11651.14
21:37:48|11651.14
21:37:49|11651.14
21:37:50|11651.14
21:37:51|11651.14
21:37:52|11651.14
21:37:53|11651.14
21:37:54|11651.14
21:37:55|11652.48
21:37:56|11641.59
21:37:57|11641.59
21:37:58|11641.59
21:37:59|11641.59
21:38:00|11641.59
21:38:01|11641.59
21:38:03|11641.59
21:38:03|11641.59
21:38:04|11641.59
21:38:05|11641.59
21:38:07|11641.59
21:38:08|11641.59
21:38:08|11635.14
21:38:10|11635.14
21:38:10|11635.14
21:38:12|11636.67
21:38:12|11636.67
21:38:14|11636.67
21:38:15|11636.67
21:38:16|11636.67
21:38:16|11636.67
21:38:18|11636.67
21:38:19|11636.67
21:38:20|11630.25
21:38:21|11630.25
21:38:22|11630.25
21:38:23|11630.25
21:38:24|11630.25
21:38:25|11630.25
21:38:26|11630.25
21:38:27|11630.25
21:38:29|11630.25
21:38:30|11630.25
21:38:31|11630.25
21:38:32|11630.25
21:38:33|11630.25
21:38:34|11630.25
21:38:35|11630.25
21:38:36|11630.25
21:38:37|11630.25
21:38:38|11630.25
21:38:39|11630.25
21:38:40|11630.25
21:38:41|11630.25
21:38:42|11630.25
21:38:43|11630.25
21:38:44|11630.25
21:38:45|11630.25
21:38:46|11641.03
21:38:47|11641.03
21:38:48|11641.03
21:38:49|11641.03
21:38:50|11641.03
21:38:51|11635.59
21:38:52|11635.59
21:38:53|11635.59
21:38:54|11635.59
21:38:55|11635.59
21:38:56|11635.59
21:38:57|11635.59
21:38:58|11635.59
21:38:59|11635.59
21:39:00|11635.59
21:39:01|11635.59
21:39:02|11626.94
21:39:03|11626.94
21:39:04|11626.94
21:39:05|11626.94
21:39:06|11626.94
21:39:07|11626.94
21:39:08|11618.8
21:39:09|11618.8
21:39:10|11626.94
21:39:11|11626.94
21:39:12|11626.94
21:39:13|11626.94
21:39:14|11626.94
21:39:15|11624.46
21:39:16|11624.46
21:39:17|11624.58
21:39:18|11624.58
21:39:20|11624.58
21:39:21|11627.2
21:39:23|11627.2
21:39:24|11627.2
21:39:24|11627.2
21:39:26|11627.2
21:39:27|11627.2
21:39:28|11627.2
21:39:29|11627.2
21:39:30|11627.2
21:39:31|11627.2
21:39:32|11627.2
21:39:33|11627.2
21:39:34|11627.2
21:39:35|11627.2
21:39:36|11627.2
21:39:37|11627.2
21:39:38|11627.2
21:39:39|11622.74
21:39:40|11631.61
21:39:41|11641.62
21:39:42|11666.71
21:39:43|11666.71
21:39:44|11666.71
21:39:45|11666.71
21:39:46|11666.71
21:39:47|11666.71
21:39:48|11666.71
21:39:49|11666.71
21:39:51|11685.47
21:39:51|11697.27
21:39:52|11697.27
21:39:53|11680.12
21:39:54|11680.12
21:39:56|11680.12
21:39:57|11691.69
21:39:57|11691.69
21:39:59|11691.69
21:40:00|11691.69
21:40:01|11691.69
21:40:03|11691.69
21:40:04|11691.69
21:40:05|11691.69
21:40:06|11691.69
21:40:07|11691.69
21:40:08|11691.69
21:40:09|11691.69
21:40:10|11691.69
21:40:11|11691.69
21:40:13|11691.69
21:40:14|11691.69
21:40:14|11691.69
21:40:15|11691.69
21:40:17|11691.69
21:40:17|11691.69
21:40:18|11691.69
21:40:20|11691.69
21:40:21|11691.69
21:40:22|11677.78
21:40:24|11677.78
21:40:24|11670.
21:40:25|11670.
21:40:27|11670.
21:40:27|11670.
21:40:28|11670.
21:40:29|11670.
21:40:31|11670.
21:40:31|11670.
21:40:33|11670.
21:40:34|11670.
21:40:34|11670.
21:40:36|11670.
21:40:37|11670.
21:40:38|11670.
21:40:39|11670.
21:40:40|11670.
21:40:41|11670.
21:40:42|11670.
21:40:43|11670.
21:40:44|11670.
21:40:45|11670.
21:40:46|11670.
21:40:47|11670.
21:40:48|11637.05
21:40:49|11637.05
21:40:50|11637.05
21:40:51|11637.05
21:40:52|11637.05
21:40:53|11637.05
21:40:54|11637.05
21:40:55|11637.05
21:40:56|11637.05
21:40:57|11637.05
21:40:58|11637.05
21:40:59|11637.05
21:41:00|11637.05
21:41:01|11637.05
21:41:02|11637.05
21:41:03|11637.05
21:41:04|11637.05
21:41:05|11637.05
21:41:06|11637.05
21:41:07|11637.05
21:41:09|11637.05
21:41:10|11637.05
21:41:10|11637.05
21:41:12|11637.05
21:41:12|11637.05
21:41:13|11637.05
21:41:14|11637.05
21:41:15|11637.05
21:41:17|11637.05
21:41:17|11637.05
21:41:19|11637.05
21:41:19|11637.05
21:41:21|11637.05
21:41:23|11637.05
21:41:23|11637.05
21:41:24|11637.05
21:41:25|11637.05
21:41:27|11637.05
21:41:28|11626.47
21:41:28|11625.87
21:41:30|11615.79
21:41:31|11610.93
21:41:32|11610.93
21:41:34|11586.22
21:41:34|11599.7
21:41:36|11599.7
21:41:37|11599.7
21:41:38|11599.7
21:41:39|11599.7
21:41:40|11595.23
21:41:41|11595.24
21:41:42|11588.12
21:41:44|11588.12
21:41:45|11588.12
21:41:46|11588.12
21:41:46|11588.12
21:41:48|11588.12
21:41:49|11588.12
21:41:50|11588.12
21:41:50|11588.12
21:41:51|11588.12
21:41:53|11588.12
21:41:54|11588.12
21:41:55|11588.12
21:41:55|11598.17
21:41:56|11599.85
21:41:58|11599.85
21:41:59|11593.96
21:41:59|11593.96
21:42:01|11593.96
21:42:01|11589.85
21:42:03|11589.85
21:42:03|11589.85
21:42:04|11589.85
21:42:05|11589.85
21:42:07|11589.85
21:42:08|11589.85
21:42:09|11589.85
21:42:10|11589.85
21:42:10|11582.6
21:42:11|11582.6
21:42:13|11582.6
21:42:13|11583.44
21:42:14|11583.44
21:42:16|11583.44
21:42:17|11583.44
21:42:18|11583.44
21:42:19|11583.44
21:42:20|11582.51
21:42:21|11582.51
21:42:23|11582.51
21:42:24|11582.51
21:42:25|11582.51
21:42:25|11582.51
21:42:27|11582.51
21:42:27|11582.51
21:42:29|11582.51
21:42:30|11587.26
21:42:31|11587.26
21:42:32|11587.26
21:42:33|11587.26
21:42:34|11587.26
21:42:35|11587.26
21:42:36|11590.89
21:42:37|11590.89
21:42:38|11590.89
21:42:39|11590.89
21:42:41|11575.33
21:42:41|11575.33
21:42:43|11587.94
21:42:43|11587.94
21:42:44|11587.94
21:42:45|11587.94
21:42:46|11587.94
21:42:48|11576.62
21:42:48|11576.62
21:42:50|11576.62
21:42:51|11576.62
21:42:52|11576.62
21:42:53|11574.66
21:42:54|11574.66
21:42:55|11574.66
21:42:56|11574.66
21:42:57|11574.66
21:42:58|11574.66
21:42:59|11574.66
21:43:00|11574.66
21:43:01|11574.66
21:43:03|11574.66
21:43:04|11574.66
21:43:04|11574.66
21:43:05|11574.66
21:43:06|11574.66
21:43:08|11574.66
21:43:09|11574.66
21:43:10|11574.6
21:43:11|11574.6
21:43:12|11574.6
21:43:13|11570.69
21:43:14|11570.69
21:43:15|11570.69
21:43:17|11562.3
21:43:17|11572.08
21:43:18|11564.73
21:43:19|11561.33
21:43:21|11564.73
21:43:21|11564.73
21:43:22|11564.73
21:43:23|11564.66
21:43:24|11561.33
21:43:25|11561.33
21:43:28|11561.33
21:43:28|11561.33
21:43:29|11561.33
21:43:30|11561.33
21:43:31|11561.33
21:43:32|11561.33
21:43:33|11561.33
21:43:34|11561.33
21:43:35|11561.33
21:43:36|11561.33
21:43:37|11561.33
21:43:38|11565.51
21:43:39|11565.51
21:43:40|11565.51
21:43:41|11565.51
21:43:42|11565.51
21:43:43|11565.51
21:43:44|11565.51
21:43:45|11565.51
21:43:47|11565.51
21:43:48|11565.51
21:43:49|11565.51
21:43:49|11565.51
21:43:50|11565.51
21:43:51|11565.51
21:43:54|11565.51
21:43:54|11565.51
21:43:55|11565.51
21:43:56|11565.51
21:43:57|11565.51
21:43:59|11566.83
21:44:00|11566.83
21:44:01|11566.83
21:44:01|11566.83
21:44:04|11566.83
21:44:04|11566.83
21:44:05|11566.83
21:44:06|11566.83
21:44:07|11566.83
21:44:08|11566.83
21:44:09|11566.83
21:44:10|11565.45
21:44:11|11566.83
21:44:12|11566.83
21:44:13|11566.06
21:44:14|11566.06
21:44:15|11566.06
21:44:16|11566.06
21:44:17|11566.06
21:44:18|11566.06
21:44:19|11566.82
21:44:20|11566.82
21:44:21|11566.06
21:44:22|11566.06
21:44:23|11565.45
21:44:24|11565.45
21:44:25|11565.45
21:44:26|11565.45
21:44:27|11565.45
21:44:28|11565.45
21:44:29|11565.45
21:44:30|11565.45
21:44:31|11557.91
21:44:32|11557.91
21:44:34|11566.23
21:44:36|11566.23
21:44:36|11566.23
21:44:37|11557.92
21:44:38|11557.92
21:44:39|11557.92
21:44:41|11557.92
21:44:42|11557.92
21:44:43|11559.97
21:44:43|11559.97
21:44:45|11559.97
21:44:46|11559.97
21:44:46|11559.97
21:44:47|11559.97
21:44:49|11559.97
21:44:49|11559.97
21:44:52|11559.97
21:44:52|11559.97
21:44:53|11559.97
21:44:54|11559.97
21:44:55|11559.97
21:44:56|11559.97
21:44:57|11559.97
21:44:58|11559.97
21:44:59|11559.97
21:45:00|11559.97
21:45:01|11566.31
21:45:02|11566.31
21:45:03|11560.24
21:45:04|11560.24
21:45:05|11560.24
21:45:06|11560.24
21:45:07|11560.24
21:45:08|11566.61
21:45:09|11566.61
21:45:10|11566.61
21:45:11|11566.61
21:45:12|11566.61
21:45:13|11566.61
21:45:14|11566.61
21:45:15|11566.61
21:45:16|11566.61
21:45:17|11566.61
21:45:18|11566.61
21:45:19|11566.61
21:45:20|11560.24
21:45:21|11560.24
21:45:22|11560.24
21:45:24|11560.24
21:45:25|11564.88
21:45:27|11566.83
21:45:27|11566.83
21:45:28|11566.83
21:45:29|11566.83
21:45:31|11566.83
21:45:32|11566.83
21:45:33|11566.83
21:45:34|11566.83
21:45:35|11566.83
21:45:36|11566.83
21:45:37|11545.4
21:45:39|11545.4
21:45:39|11545.4
21:45:40|11545.4
21:45:41|11552.11
21:45:42|11552.11
21:45:43|11552.11
21:45:44|11548.2
21:45:45|11542.21
21:45:46|11554.73
21:45:47|11554.73
21:45:48|11554.84
21:45:49|11554.84
21:45:51|11554.83
21:45:51|11554.83
21:45:52|11556.53
21:45:53|11545.11
21:45:54|11555.23
21:45:55|11555.23
21:45:56|11553.53
21:45:57|11553.53
21:45:59|11550.06
21:46:00|11550.06
21:46:01|11550.06
21:46:02|11550.06
21:46:02|11550.06
21:46:04|11550.06
21:46:05|11550.06
21:46:05|11550.06
21:46:07|11550.06
21:46:08|11550.06
21:46:09|11550.06
21:46:10|11550.06
21:46:11|11550.06
21:46:11|11535.
21:46:13|11535.
21:46:14|11535.
21:46:15|11535.
21:46:17|11546.19
21:46:17|11546.19
21:46:18|11546.19
21:46:19|11533.4
21:46:20|11533.4
21:46:21|11533.4
21:46:22|11533.4
21:46:23|11515.07
21:46:24|11524.05
21:46:25|11512.49
21:46:27|11512.49
21:46:29|11529.22
21:46:30|11529.22
21:46:32|11529.22
21:46:32|11529.22
21:46:33|11529.22
21:46:34|11529.22
21:46:35|11529.22
21:46:36|11529.22
21:46:38|11529.22
21:46:39|11514.05
21:46:40|11521.71
21:46:41|11521.71
21:46:42|11521.71
21:46:43|11519.54
21:46:44|11519.54
21:46:45|11519.54
21:46:46|11519.73
21:46:47|11514.43
21:46:48|11525.57
21:46:49|11525.57
21:46:51|11525.57
21:46:51|11525.57
21:46:53|11525.57
21:46:54|11525.57
21:46:55|11525.57
21:46:56|11525.57
21:46:58|11525.57
21:46:59|11515.24
21:47:00|11515.24
21:47:00|11513.99
21:47:02|11513.99
21:47:03|11513.99
21:47:04|11513.99
21:47:05|11513.99
21:47:06|11511.95
21:47:07|11518.54
21:47:08|11518.54
21:47:08|11528.57
21:47:10|11513.99
21:47:11|11513.99
21:47:12|11513.99
21:47:13|11513.99
21:47:13|11513.99
21:47:14|11513.99
21:47:16|11513.99
21:47:16|11513.99
21:47:18|11516.33
21:47:19|11516.33
21:47:20|11516.33
21:47:21|11516.33
21:47:22|11516.33
21:47:23|11516.33
21:47:24|11516.53
21:47:25|11516.53
21:47:26|11516.53
21:47:28|11516.53
21:47:28|11516.33
21:47:30|11516.33
21:47:30|11516.33
21:47:32|11516.33
21:47:32|11516.33
21:47:33|11516.33
21:47:36|11516.33
21:47:36|11516.33
21:47:38|11516.33
21:47:38|11516.33
21:47:41|11516.33
21:47:41|11516.33
21:47:43|11512.5
21:47:44|11512.24
21:47:44|11512.24
21:47:46|11504.5
21:47:46|11503.25
21:47:48|11503.25
21:47:49|11503.25
21:47:51|11492.86
21:47:51|11492.9
21:47:52|11492.9
21:47:54|11487.11
21:47:55|11480.27
21:47:57|11480.1
21:47:57|11480.1
21:47:58|11491.14
21:47:59|11491.22
21:48:00|11491.22
21:48:01|11491.22
21:48:02|11489.96
21:48:04|11491.19
21:48:05|11491.19
21:48:05|11491.19
21:48:07|11491.19
21:48:08|11491.19
21:48:08|11491.19
21:48:10|11485.77
21:48:11|11485.77
21:48:12|11485.77
21:48:13|11485.77
21:48:14|11485.77
21:48:15|11485.77
21:48:16|11485.77
21:48:17|11485.77
21:48:18|11485.77
21:48:19|11485.77
21:48:20|11485.77
21:48:21|11485.77
21:48:21|11485.32
21:48:22|11485.32
21:48:23|11485.32
21:48:25|11485.33
21:48:26|11485.32
21:48:26|11485.32
21:48:27|11485.32
21:48:29|11485.77
21:48:30|11485.77
21:48:31|11485.77
21:48:31|11485.77
21:48:33|11485.77
21:48:34|11485.77
21:48:34|11485.77
21:48:36|11485.77
21:48:38|11485.77
21:48:38|11479.86
21:48:39|11471.15
21:48:40|11471.15
21:48:41|11485.77
21:48:42|11485.77
21:48:43|11485.77
21:48:44|11485.77
21:48:45|11485.77
21:48:46|11472.39
21:48:47|11484.52
21:48:48|11484.52
21:48:49|11484.52
21:48:51|11484.52
21:48:51|11484.52
21:48:52|11484.52
21:48:53|11484.52
21:48:54|11469.8
21:48:55|11469.8
21:48:56|11478.36
21:48:57|11478.36
21:48:58|11478.36
21:48:59|11478.36
21:49:00|11482.58
21:49:01|11482.58
21:49:02|11482.58
21:49:03|11482.58
21:49:04|11482.58
21:49:05|11482.58
21:49:07|11482.58
21:49:08|11482.58
21:49:09|11482.58
21:49:10|11482.58
21:49:12|11482.58
21:49:12|11482.58
21:49:13|11482.58
21:49:14|11482.58
21:49:15|11474.29
21:49:16|11474.29
21:49:18|11491.38
21:49:19|11491.38
21:49:20|11491.38
21:49:21|11492.01
21:49:22|11492.01
21:49:23|11492.01
21:49:24|11492.01
21:49:25|11484.66
21:49:26|11490.59
21:49:27|11490.59
21:49:28|11487.64
21:49:30|11487.64
21:49:31|11495.59
21:49:32|11497.02
21:49:33|11497.02
21:49:34|11497.02
21:49:36|11497.02
21:49:36|11497.02
21:49:38|11497.02
21:49:39|11513.19
21:49:39|11524.45
21:49:40|11524.45
21:49:42|11524.45
21:49:42|11526.94
21:49:44|11526.94
21:49:45|11526.94
21:49:46|11526.94
21:49:47|11526.94
21:49:48|11526.94
21:49:49|11526.94
21:49:50|11526.94
21:49:51|11526.94
21:49:52|11526.94
21:49:53|11526.94
21:49:54|11526.94
21:49:55|11526.94
21:49:56|11526.94
21:49:57|11526.94
21:49:58|11526.94
21:49:59|11526.94
21:50:00|11526.94
21:50:01|11526.94
21:50:02|11526.94
21:50:03|11513.32
21:50:04|11513.32
21:50:05|11513.32
21:50:06|11513.32
21:50:07|11513.32
21:50:08|11513.32
21:50:09|11513.32
21:50:10|11513.32
21:50:12|11513.32
21:50:12|11513.32
21:50:13|11513.32
21:50:15|11513.32
21:50:16|11513.32
21:50:16|11513.32
21:50:18|11513.32
21:50:18|11513.32
21:50:20|11513.32
21:50:20|11513.32
21:50:21|11542.36
21:50:22|11535.71
21:50:23|11535.71
21:50:25|11535.71
21:50:25|11535.71
21:50:26|11535.71
21:50:27|11535.71
21:50:29|11535.71
21:50:30|11535.71
21:50:31|11535.71
21:50:33|11535.71
21:50:34|11535.71
21:50:34|11535.71
21:50:35|11535.71
21:50:36|11541.35
21:50:37|11541.35
21:50:38|11539.52
21:50:39|11539.52
21:50:41|11539.52
21:50:41|11539.52
21:50:42|11543.66
21:50:44|11543.66
21:50:45|11557.71
21:50:46|11557.71
21:50:47|11557.71
21:50:48|11557.71
21:50:48|11557.71
21:50:50|11557.71
21:50:51|11557.71
21:50:52|11557.71
21:50:53|11557.71
21:50:54|11557.71
21:50:55|11557.71
21:50:56|11557.71
21:50:57|11557.71
21:50:58|11557.71
21:51:00|11557.71
21:51:01|11557.71
21:51:02|11557.71
21:51:03|11557.71
21:51:04|11557.71
21:51:05|11540.76
21:51:06|11540.76
21:51:08|11540.76
21:51:08|11540.76
21:51:10|11540.76
21:51:11|11540.76
21:51:12|11540.76
21:51:13|11540.76
21:51:14|11540.76
21:51:14|11540.76
21:51:16|11528.01
21:51:16|11528.01
21:51:18|11528.01
21:51:19|11528.01
21:51:20|11528.01
21:51:21|11528.01
21:51:22|11528.01
21:51:23|11528.01
21:51:23|11528.01
21:51:24|11528.01
21:51:26|11528.01
21:51:27|11528.01
21:51:28|11526.77
21:51:29|11526.77
21:51:30|11526.77
21:51:32|11526.77
21:51:33|11526.77
21:51:34|11504.38
21:51:35|11504.38
21:51:36|11504.38
21:51:37|11504.38
21:51:38|11504.38
21:51:39|11504.38
21:51:40|11504.38
21:51:41|11504.38
21:51:42|11504.38
21:51:43|11504.38
21:51:44|11504.38
21:51:45|11504.38
21:51:46|11504.38
21:51:48|11504.38
21:51:48|11504.38
21:51:50|11504.38
21:51:51|11504.38
21:51:52|11504.38
21:51:53|11498.96
21:51:54|11498.96
21:51:56|11498.96
21:51:56|11498.96
21:51:58|11498.96
21:51:59|11498.96
21:52:00|11498.96
21:52:00|11498.96
21:52:02|11498.96
21:52:02|11496.84
21:52:04|11496.84
21:52:04|11496.84
21:52:06|11496.84
21:52:06|11496.84
21:52:08|11496.84
21:52:09|11496.84
21:52:09|11496.84
21:52:11|11496.84
21:52:12|11496.84
21:52:13|11496.84
21:52:14|11496.84
21:52:15|11496.84
21:52:16|11496.84
21:52:17|11499.4
21:52:19|11499.4
21:52:20|11497.64
21:52:20|11497.64
21:52:22|11497.64
21:52:23|11497.64
21:52:23|11500.87
21:52:25|11500.87
21:52:26|11500.87
21:52:26|11500.87
21:52:28|11500.87
21:52:28|11500.87
21:52:30|11500.87
21:52:31|11500.87
21:52:33|11500.87
21:52:34|11500.87
21:52:36|11500.87
21:52:37|11500.87
21:52:38|11500.87
21:52:38|11500.87
21:52:39|11500.87
21:52:40|11500.87
21:52:42|11500.87
21:52:43|11500.87
21:52:44|11500.87
21:52:45|11500.87
21:52:46|11500.87
21:52:47|11500.87
21:52:49|11500.87
21:52:49|11500.87
21:52:50|11500.87
21:52:52|11500.87
21:52:53|11500.87
21:52:55|11489.37
21:52:55|11489.37
21:52:57|11489.37
21:52:57|11489.37
21:52:59|11489.37
21:53:00|11489.37
21:53:01|11490.28
21:53:01|11490.28
21:53:03|11490.28
21:53:04|11490.28
21:53:05|11490.28
21:53:06|11490.28
21:53:07|11489.41
21:53:08|11495.8
21:53:09|11495.8
21:53:10|11495.8
21:53:11|11484.55
21:53:12|11484.55
21:53:13|11484.55
21:53:14|11484.55
21:53:15|11480.54
21:53:16|11480.54
21:53:17|11480.54
21:53:18|11480.54
21:53:19|11480.54
21:53:20|11480.54
21:53:21|11480.54
21:53:22|11480.54
21:53:23|11480.54
21:53:24|11480.54
21:53:25|11480.54
21:53:26|11480.54
21:53:27|11480.54
21:53:28|11480.54
21:53:29|11480.54
21:53:30|11480.54
21:53:31|11480.54
21:53:32|11480.54
21:53:33|11483.27
21:53:34|11483.27
21:53:35|11481.82
21:53:36|11481.82
21:53:37|11481.82
21:53:38|11481.82
21:53:40|11481.82
21:53:41|11472.47
21:53:42|11472.47
21:53:42|11472.47
21:53:43|11472.47
21:53:45|11472.47
21:53:45|11472.47
21:53:46|11472.47
21:53:48|11472.47
21:53:49|11472.47
21:53:50|11472.47
21:53:51|11468.
21:53:51|11468.
21:53:52|11468.
21:53:54|11468.
21:53:55|11468.
21:53:55|11468.
21:53:56|11475.52
21:53:57|11476.19
21:53:58|11464.5
21:53:59|11464.5
21:54:01|11461.93
21:54:01|11461.93
21:54:02|11461.93
21:54:04|11461.93
21:54:04|11461.93
21:54:06|11461.93
21:54:07|11461.93
21:54:08|11459.78
21:54:09|11459.78
21:54:11|11459.78
21:54:12|11459.78
21:54:13|11459.78
21:54:14|11459.78
21:54:15|11463.16
21:54:16|11463.16
21:54:17|11477.54
21:54:18|11477.54
21:54:19|11481.29
21:54:20|11481.29
21:54:22|11481.29
21:54:23|11481.29
21:54:24|11477.21
21:54:24|11477.21
21:54:26|11475.01
21:54:26|11467.66
21:54:28|11467.66
21:54:29|11467.41
21:54:30|11467.41
21:54:30|11473.55
21:54:32|11473.55
21:54:32|11473.55
21:54:34|11480.25
21:54:36|11480.25
21:54:36|11480.25
21:54:38|11480.25
21:54:38|11480.25
21:54:40|11480.25
21:54:40|11480.25
21:54:41|11480.25
21:54:42|11480.25
21:54:43|11469.77
21:54:44|11469.77
21:54:45|11469.56
21:54:46|11468.65
21:54:48|11468.65
21:54:49|11468.65
21:54:50|11468.65
21:54:51|11468.65
21:54:52|11468.65
21:54:53|11468.65
21:54:54|11468.65
21:54:55|11468.65
21:54:56|11468.65
21:54:57|11459.42
21:54:59|11460.65
21:54:59|11460.65
21:55:01|11460.65
21:55:02|11460.65
21:55:03|11460.65
21:55:04|11460.65
21:55:05|11460.65
21:55:07|11460.65
21:55:07|11460.65
21:55:09|11460.65
21:55:10|11460.65
21:55:12|11450.68
21:55:12|11450.68
21:55:13|11450.73
21:55:14|11450.73
21:55:16|11450.73
21:55:17|11450.22
21:55:18|11450.22
21:55:19|11450.22
21:55:21|11450.22
21:55:21|11450.22
21:55:23|11450.22
21:55:24|11456.8
21:55:25|11462.46
21:55:25|11462.46
21:55:27|11462.46
21:55:28|11462.46
21:55:29|11462.46
21:55:30|11462.46
21:55:31|11462.46
21:55:32|11462.46
21:55:33|11443.16
21:55:34|11460.31
21:55:34|11460.31
21:55:36|11460.31
21:55:38|11460.31
21:55:38|11460.31
21:55:39|11469.56
21:55:40|11477.89
21:55:41|11477.89
21:55:42|11482.09
21:55:43|11458.76
21:55:45|11458.76
21:55:46|11458.76
21:55:47|11458.76
21:55:47|11458.76
21:55:49|11458.76
21:55:50|11458.76
21:55:52|11458.76
21:55:52|11458.76
21:55:53|11458.76
21:55:54|11458.76
21:55:55|11458.76
21:55:56|11458.76
21:55:57|11458.76
21:55:58|11458.76
21:55:59|11458.76
21:56:00|11458.76
21:56:01|11458.76
21:56:02|11458.76
21:56:03|11458.76
21:56:04|11458.76
21:56:05|11458.76
21:56:06|11458.76
21:56:07|11458.76
21:56:08|11448.04
21:56:09|11448.04
21:56:10|11448.03
21:56:11|11448.03
21:56:12|11463.88
21:56:13|11463.88
21:56:14|11463.88
21:56:15|11463.88
21:56:16|11463.88
21:56:17|11463.88
21:56:18|11463.88
21:56:19|11463.88
21:56:20|11463.88
21:56:21|11463.88
21:56:22|11463.88
21:56:23|11463.88
21:56:24|11463.88
21:56:25|11463.88
21:56:26|11463.88
21:56:27|11463.88
21:56:28|11463.88
21:56:29|11463.88
21:56:30|11463.88
21:56:31|11463.88
21:56:32|11463.88
21:56:34|11463.88
21:56:34|11463.88
21:56:37|11447.03
21:56:37|11447.03
21:56:38|11447.03
21:56:40|11446.69
21:56:41|11446.69
21:56:43|11446.69
21:56:44|11446.69
21:56:45|11446.69
21:56:46|11446.69
21:56:47|11440.5
21:56:48|11440.5
21:56:49|11440.5
21:56:51|11440.5
21:56:51|11440.5
21:56:52|11449.43
21:56:53|11449.43
21:56:54|11437.76
21:56:55|11437.76
21:56:56|11437.76
21:56:57|11437.76
21:56:58|11437.76
21:56:59|11437.76
21:57:00|11437.76
21:57:02|11437.76
21:57:02|11437.76
21:57:04|11437.76
21:57:05|11437.76
21:57:06|11449.98
21:57:07|11449.98
21:57:08|11449.98
21:57:09|11449.98
21:57:10|11449.98
21:57:11|11449.98
21:57:12|11449.98
21:57:13|11449.98
21:57:15|11453.14
21:57:15|11453.14
21:57:16|11453.14
21:57:17|11453.14
21:57:18|11453.14
21:57:20|11453.14
21:57:20|11453.14
21:57:21|11453.14
21:57:22|11451.78
21:57:24|11451.78
21:57:24|11451.78
21:57:25|11451.78
21:57:26|11451.78
21:57:27|11451.78
21:57:29|11451.78
21:57:29|11451.78
21:57:30|11440.8
21:57:31|11440.8
21:57:32|11455.32
21:57:34|11455.32
21:57:34|11455.32
21:57:36|11455.32
21:57:37|11455.32
21:57:39|11455.32
21:57:40|11455.32
21:57:41|11455.32
21:57:42|11455.32
21:57:43|11455.32
21:57:44|11455.32
21:57:45|11455.32
21:57:47|11455.32
21:57:47|11455.32
21:57:48|11455.32
21:57:50|11455.32
21:57:50|11455.32
21:57:52|11455.32
21:57:53|11455.32
21:57:53|11455.32
21:57:55|11455.32
21:57:56|11455.32
21:57:57|11455.32
21:57:58|11455.32
21:57:59|11455.32
21:58:00|11455.32
21:58:01|11455.32
21:58:02|11455.32
21:58:03|11440.
21:58:05|11440.
21:58:06|11440.
21:58:07|11440.
21:58:08|11440.
21:58:09|11440.
21:58:10|11440.
21:58:11|11440.
21:58:13|11440.
21:58:14|11440.
21:58:15|11440.
21:58:16|11440.
21:58:17|11440.
21:58:18|11440.
21:58:19|11440.
21:58:20|11440.
21:58:21|11440.
21:58:22|11440.
21:58:23|11440.
21:58:24|11440.
21:58:25|11440.
21:58:26|11440.
21:58:27|11440.
21:58:28|11440.
21:58:29|11440.
21:58:30|11440.
21:58:31|11440.
21:58:32|11440.
21:58:33|11440.
21:58:35|11440.
21:58:35|11440.
21:58:36|11440.
21:58:38|11440.
21:58:40|11440.
21:58:42|11440.
21:58:42|11440.
21:58:44|11440.
21:58:45|11440.
21:58:46|11440.
21:58:46|11440.
21:58:48|11440.
21:58:50|11440.
21:58:50|11440.
21:58:51|11440.
21:58:52|11440.
21:58:53|11440.
21:58:54|11440.
21:58:55|11440.
21:58:56|11440.
21:58:58|11440.01
21:58:59|11440.
21:59:00|11440.
21:59:01|11440.
21:59:02|11440.
21:59:03|11440.
21:59:03|11434.48
21:59:06|11439.87
21:59:06|11439.87
21:59:07|11439.87
21:59:08|11438.54
21:59:09|11438.54
21:59:10|11438.54
21:59:11|11437.08
21:59:12|11437.08
21:59:13|11437.08
21:59:14|11437.08
21:59:15|11437.08
21:59:16|11437.08
21:59:17|11430.
21:59:18|11430.
21:59:19|11430.
21:59:20|11430.
21:59:21|11430.
21:59:22|11430.
21:59:23|11430.
21:59:25|11433.11
21:59:26|11433.11
21:59:26|11433.11
21:59:28|11427.06
21:59:29|11427.06
21:59:30|11427.06
21:59:31|11427.06
21:59:32|11427.06
21:59:33|11427.06
21:59:35|11427.06
21:59:35|11427.06
21:59:36|11427.06
21:59:37|11427.06
21:59:38|11427.06
21:59:39|11432.87
21:59:40|11432.88
21:59:41|11432.88
21:59:42|11432.88
21:59:43|11433.11
21:59:44|11433.11
21:59:45|11433.11
21:59:46|11429.7
21:59:48|11429.7
21:59:49|11433.11
21:59:50|11433.11
21:59:51|11433.11
21:59:52|11433.11
21:59:53|11433.11
21:59:53|11433.11
21:59:56|11433.11
21:59:57|11433.12
21:59:58|11433.12
22:00:00|11439.78
22:00:00|11439.78
22:00:02|11440.
22:00:04|11433.11
22:00:04|11433.11
22:00:05|11427.06
22:00:07|11430.57
22:00:08|11430.57
22:00:09|11430.57
22:00:10|11430.57
22:00:12|11437.63
22:00:13|11427.05
22:00:15|11425.38
22:00:15|11405.01
22:00:17|11384.42
22:00:17|11365.67
22:00:18|11375.32
22:00:20|11366.04
22:00:21|11367.13
22:00:22|11394.06
22:00:23|11381.97
22:00:24|11381.97
22:00:25|11381.97
22:00:26|11381.97
22:00:27|11389.46
22:00:28|11390.69
22:00:29|11390.69
22:00:30|11390.69
22:00:31|11390.69
22:00:32|11378.83
22:00:33|11378.83
22:00:34|11378.83
22:00:35|11373.54
22:00:36|11373.54
22:00:37|11373.54
22:00:38|11373.54
22:00:39|11373.54
22:00:41|11392.06
22:00:42|11377.55
22:00:44|11377.55
22:00:45|11377.55
22:00:46|11396.
22:00:47|11396.
22:00:49|11420.8
22:00:49|11424.96
22:00:50|11424.96
22:00:51|11419.42
22:00:53|11413.08
22:00:54|11413.08
22:00:55|11413.08
22:00:56|11413.08
22:00:57|11417.37
22:00:58|11417.37
22:00:59|11417.37
22:01:00|11417.37
22:01:01|11411.63
22:01:02|11411.63
22:01:03|11411.63
22:01:04|11411.63
22:01:05|11411.63
22:01:06|11411.63
22:01:07|11411.63
22:01:08|11411.63
22:01:09|11411.63
22:01:10|11411.63
22:01:11|11411.63
22:01:12|11411.63
22:01:13|11411.63
22:01:14|11390.94
22:01:15|11399.72
22:01:16|11383.47
22:01:17|11383.47
22:01:18|11391.52
22:01:19|11391.52
22:01:20|11391.52
22:01:21|11391.52
22:01:22|11391.52
22:01:24|11391.52
22:01:25|11391.52
22:01:25|11391.52
22:01:26|11391.52
22:01:28|11391.52
22:01:28|11390.85
22:01:29|11390.85
22:01:31|11390.85
22:01:32|11390.85
22:01:32|11391.52
22:01:34|11391.52
22:01:34|11375.3
22:01:35|11390.97
22:01:36|11370.07
22:01:38|11367.
22:01:39|11367.
22:01:40|11367.
22:01:41|11367.
22:01:43|11367.
22:01:44|11367.
22:01:45|11367.
22:01:46|11382.06
22:01:47|11382.06
22:01:48|11382.06
22:01:50|11382.06
22:01:50|11382.06
22:01:51|11382.06
22:01:53|11382.06
22:01:53|11382.06
22:01:54|11382.06
22:01:56|11382.06
22:01:56|11382.06
22:01:58|11367.
22:01:59|11367.
22:02:00|11367.
22:02:00|11367.
22:02:01|11367.
22:02:03|11380.
22:02:04|11380.
22:02:05|11380.
22:02:07|11386.82
22:02:08|11386.82
22:02:08|11391.36
22:02:10|11391.51
22:02:10|11391.51
22:02:12|11391.52
22:02:12|11391.52
22:02:13|11391.52
22:02:14|11391.52
22:02:15|11391.52
22:02:17|11403.57
22:02:18|11403.57
22:02:18|11387.74
22:02:19|11387.74
22:02:20|11387.74
22:02:21|11387.74
22:02:22|11387.74
22:02:24|11368.43
22:02:25|11377.7
22:02:26|11367.
22:02:27|11367.
22:02:28|11367.
22:02:28|11367.
22:02:30|11367.
22:02:31|11367.
22:02:31|11367.
22:02:33|11353.48
22:02:34|11353.48
22:02:35|11353.48
22:02:36|11353.48
22:02:37|11353.48
22:02:38|11366.
22:02:39|11388.03
22:02:40|11388.03
22:02:41|11388.03
22:02:42|11388.03
22:02:44|11388.03
22:02:44|11388.03
22:02:46|11385.7
22:02:46|11385.7
22:02:48|11386.46
22:02:48|11386.46
22:02:49|11386.71
22:02:50|11386.71
22:02:52|11394.68
22:02:52|11394.68
22:02:54|11394.68
22:02:56|11394.68
22:02:58|11394.68
22:02:58|11394.68
22:02:59|11394.68
22:03:00|11394.68
22:03:01|11399.11
22:03:03|11399.11
22:03:05|11399.11
22:03:05|11393.51
22:03:06|11383.83
22:03:07|11383.83
22:03:08|11383.83
22:03:09|11393.94
22:03:10|11393.94
22:03:12|11393.94
22:03:13|11393.94
22:03:14|11393.94
22:03:15|11393.94
22:03:16|11393.94
22:03:17|11393.94
22:03:18|11393.94
22:03:19|11397.43
22:03:20|11397.43
22:03:21|11397.43
22:03:22|11397.43
22:03:23|11397.43
22:03:24|11397.43
22:03:25|11397.43
22:03:26|11397.43
22:03:27|11397.43
22:03:28|11407.41
22:03:29|11407.41
22:03:30|11392.3
22:03:31|11392.3
22:03:32|11392.3
22:03:33|11385.69
22:03:34|11385.69
22:03:35|11385.69
22:03:36|11385.69
22:03:37|11385.69
22:03:38|11392.91
22:03:39|11399.95
22:03:40|11399.95
22:03:41|11399.95
22:03:43|11399.95
22:03:45|11399.95
22:03:45|11399.95
22:03:47|11399.82
22:03:48|11399.82
22:03:49|11406.37
22:03:49|11406.37
22:03:50|11406.37
22:03:52|11406.37
22:03:53|11406.37
22:03:54|11424.8
22:03:56|11400.17
22:03:57|11419.82
22:03:58|11419.82
22:03:58|11419.82
22:04:00|11419.82
22:04:01|11424.98
22:04:03|11424.9
22:04:03|11438.04
22:04:04|11438.04
22:04:05|11438.04
22:04:06|11438.04
22:04:07|11421.68
22:04:08|11421.68
22:04:09|11421.68
22:04:10|11421.68
22:04:11|11438.04
22:04:12|11430.03
22:04:13|11430.03
22:04:14|11465.23
22:04:15|11462.33
22:04:16|11462.33
22:04:17|11462.33
22:04:18|11421.12
22:04:19|11421.12
22:04:20|11421.12
22:04:21|11421.12
22:04:22|11439.3
22:04:23|11439.3
22:04:24|11439.3
22:04:25|11439.3
22:04:26|11439.3
22:04:28|11438.95
22:04:28|11438.95
22:04:30|11434.07
22:04:31|11434.07
22:04:32|11436.26
22:04:33|11436.89
22:04:34|11450.6
22:04:34|11450.6
22:04:36|11450.6
22:04:37|11445.89
22:04:37|11457.47
22:04:38|11457.47
22:04:40|11462.33
22:04:41|11460.57
22:04:42|11451.44
22:04:43|11451.44
22:04:43|11452.91
22:04:45|11452.91
22:04:45|11452.91
22:04:48|11442.56
22:04:48|11461.9
22:04:49|11461.9
22:04:51|11442.58
22:04:52|11442.58
22:04:53|11462.81
22:04:54|11462.81
22:04:55|11462.81
22:04:56|11462.81
22:04:57|11462.81
22:04:58|11462.81
22:05:00|11462.81
22:05:00|11462.81
22:05:01|11457.54
22:05:02|11457.54
22:05:03|11450.
22:05:05|11462.81
22:05:05|11462.81
22:05:07|11461.98
22:05:08|11468.2
22:05:09|11468.2
22:05:10|11468.2
22:05:12|11451.37
22:05:12|11451.37
22:05:13|11465.15
22:05:14|11465.15
22:05:15|11465.15
22:05:16|11465.15
22:05:17|11465.15
22:05:18|11465.15
22:05:19|11465.75
22:05:20|11465.75
22:05:22|11474.29
22:05:23|11474.29
22:05:24|11474.29
22:05:25|11462.83
22:05:26|11462.83
22:05:27|11462.83
22:05:29|11464.87
22:05:29|11464.87
22:05:30|11464.87
22:05:32|11462.84
22:05:32|11462.84
22:05:33|11459.29
22:05:34|11459.29
22:05:35|11459.29
22:05:36|11471.2
22:05:37|11471.2
22:05:38|11471.2
22:05:39|11471.2
22:05:40|11462.79
22:05:41|11462.79
22:05:42|11462.79
22:05:44|11462.79
22:05:45|11462.79
22:05:46|11462.79
22:05:46|11462.79
22:05:49|11462.79
22:05:50|11462.79
22:05:51|11462.79
22:05:52|11462.79
22:05:53|11462.79
22:05:54|11469.44
22:05:55|11469.44
22:05:55|11469.44
22:05:57|11469.44
22:05:57|11469.44
22:05:59|11469.44
22:05:59|11448.81
22:06:00|11442.15
22:06:03|11442.15
22:06:03|11456.47
22:06:04|11456.47
22:06:05|11456.47
22:06:06|11456.47
22:06:07|11456.47
22:06:09|11456.47
22:06:10|11456.47
22:06:11|11456.47
22:06:12|11456.47
22:06:12|11456.47
22:06:14|11456.47
22:06:14|11456.47
22:06:17|11456.47
22:06:17|11442.92
22:06:19|11442.92
22:06:20|11442.92
22:06:21|11442.92
22:06:22|11442.92
22:06:23|11445.87
22:06:24|11445.87
22:06:25|11445.87
22:06:27|11442.58
22:06:27|11442.58
22:06:29|11442.58
22:06:30|11442.58
22:06:30|11442.58
22:06:32|11442.58
22:06:33|11442.58
22:06:33|11442.58
22:06:34|11442.58
22:06:35|11442.58
22:06:36|11442.58
22:06:37|11442.58
22:06:39|11442.58
22:06:40|11442.58
22:06:41|11442.58
22:06:42|11442.58
22:06:43|11442.58
22:06:44|11442.58
22:06:45|11442.58
22:06:46|11442.58
22:06:47|11432.69
22:06:48|11428.8
22:06:49|11428.8
22:06:50|11428.8
22:06:51|11428.8
22:06:52|11428.8
22:06:53|11428.8
22:06:54|11415.55
22:06:55|11421.48
22:06:59|11421.48
22:06:59|11421.48
22:07:00|11421.48
22:07:02|11418.37
22:07:03|11418.37
22:07:05|11418.37
22:07:05|11418.37
22:07:07|11418.37
22:07:08|11418.37
22:07:09|11418.37
22:07:10|11418.37
22:07:12|11430.97
22:07:13|11430.97
22:07:14|11430.97
22:07:16|11419.41
22:07:17|11419.41
22:07:18|11419.41
22:07:19|11419.41
22:07:19|11419.41
22:07:21|11426.31
22:07:22|11426.31
22:07:23|11426.31
22:07:24|11426.31
22:07:25|11426.31
22:07:26|11426.31
22:07:27|11426.31
22:07:28|11426.31
22:07:29|11426.31
22:07:30|11426.31
22:07:31|11420.2
22:07:32|11420.2
22:07:33|11420.2
22:07:34|11420.2
22:07:35|11420.2
22:07:36|11420.2
22:07:37|11420.2
22:07:38|11420.13
22:07:39|11420.13
22:07:40|11420.13
22:07:41|11415.6
22:07:42|11414.16
22:07:43|11410.66
22:07:44|11402.67
22:07:45|11402.67
22:07:46|11402.67
22:07:48|11404.46
22:07:48|11404.41
22:07:49|11404.41
22:07:50|11404.41
22:07:52|11404.41
22:07:52|11408.12
22:07:54|11408.12
22:07:54|11408.12
22:07:56|11408.12
22:07:57|11408.12
22:07:58|11408.12
22:07:59|11408.12
22:08:00|11408.12
22:08:01|11408.12
22:08:02|11408.12
22:08:03|11408.12
22:08:04|11408.12
22:08:05|11408.12
22:08:06|11408.12
22:08:08|11408.12
22:08:09|11408.12
22:08:10|11408.12
22:08:10|11405.48
22:08:11|11405.48
22:08:12|11405.48
22:08:14|11405.48
22:08:16|11402.73
22:08:17|11402.73
22:08:17|11396.29
22:08:18|11402.73
22:08:19|11402.73
22:08:21|11412.89
22:08:21|11412.89
22:08:23|11412.89
22:08:23|11412.89
22:08:24|11396.55
22:08:25|11395.1
22:08:26|11395.1
22:08:27|11392.01
22:08:28|11390.79
22:08:29|11395.16
22:08:31|11384.46
22:08:32|11395.22
22:08:32|11394.67
22:08:34|11394.65
22:08:35|11377.
22:08:36|11384.4
22:08:37|11384.4
22:08:38|11377.
22:08:39|11377.
22:08:40|11377.
22:08:42|11377.
22:08:43|11384.41
22:08:43|11384.41
22:08:44|11384.41
22:08:46|11384.41
22:08:46|11384.41
22:08:48|11384.41
22:08:48|11384.41
22:08:50|11386.97
22:08:50|11386.97
22:08:52|11386.97
22:08:53|11386.97
22:08:55|11378.63
22:08:55|11378.63
22:08:57|11370.68
22:08:57|11362.93
22:08:59|11362.93
22:09:00|11362.93
22:09:02|11362.93
22:09:02|11362.93
22:09:04|11388.22
22:09:05|11388.22
22:09:06|11388.22
22:09:07|11388.22
22:09:09|11388.22
22:09:09|11388.22
22:09:10|11388.22
22:09:11|11388.22
22:09:13|11388.22
22:09:14|11388.22
22:09:15|11388.22
22:09:16|11388.22
22:09:17|11388.22
22:09:18|11388.22
22:09:19|11388.22
22:09:20|11388.22
22:09:21|11388.22
22:09:22|11388.22
22:09:23|11395.22
22:09:25|11395.22
22:09:25|11395.22
22:09:27|11393.6
22:09:27|11389.2
22:09:28|11389.2
22:09:30|11389.2
22:09:31|11389.2
22:09:31|11389.2
22:09:33|11389.2
22:09:33|11389.2
22:09:34|11389.62
22:09:36|11389.62
22:09:37|11389.62
22:09:38|11389.62
22:09:39|11389.62
22:09:40|11389.62
22:09:41|11404.96
22:09:42|11404.96
22:09:43|11404.96
22:09:44|11404.96
22:09:45|11404.96
22:09:46|11404.96
22:09:47|11404.96
22:09:49|11404.96
22:09:50|11404.96
22:09:51|11413.35
22:09:52|11413.35
22:09:54|11413.35
22:09:54|11413.35
22:09:55|11413.35
22:09:56|11413.35
22:09:57|11413.35
22:09:58|11413.35
22:09:59|11413.35
22:10:00|11439.4
22:10:01|11452.21
22:10:02|11452.21
22:10:03|11452.21
22:10:04|11452.21
22:10:05|11452.21
22:10:06|11452.21
22:10:08|11444.84
22:10:09|11455.78
22:10:10|11455.78
22:10:11|11455.78
22:10:12|11455.78
22:10:13|11455.78
22:10:14|11455.78
22:10:14|11455.73
22:10:16|11455.73
22:10:17|11455.73
22:10:18|11455.73
22:10:19|11455.73
22:10:21|11455.73
22:10:21|11440.25
22:10:22|11440.25
22:10:23|11440.25
22:10:25|11440.25
22:10:26|11440.25
22:10:27|11440.25
22:10:27|11440.25
22:10:29|11440.25
22:10:31|11444.59
22:10:31|11444.59
22:10:32|11444.59
22:10:34|11444.59
22:10:34|11444.59
22:10:36|11437.07
22:10:37|11437.07
22:10:38|11442.55
22:10:39|11442.55
22:10:40|11442.55
22:10:41|11442.55
22:10:42|11442.55
22:10:42|11442.55
22:10:44|11442.55
22:10:45|11442.55
22:10:46|11442.55
22:10:47|11442.55
22:10:48|11442.55
22:10:49|11442.55
22:10:51|11436.66
22:10:51|11436.66
22:10:53|11436.66
22:10:54|11436.66
22:10:55|11436.66
22:10:56|11436.66
22:10:56|11436.66
22:10:58|11425.82
22:10:59|11425.82
22:11:00|11425.82
22:11:01|11445.25
22:11:01|11445.25
22:11:04|11440.
22:11:04|11440.
22:11:06|11440.
22:11:07|11440.
22:11:08|11440.
22:11:09|11440.
22:11:10|11440.
22:11:11|11440.
22:11:11|11440.
22:11:14|11440.
22:11:14|11440.
22:11:15|11440.
22:11:16|11440.
22:11:17|11440.
22:11:18|11440.
22:11:19|11440.
22:11:20|11440.
22:11:21|11440.
22:11:23|11440.
22:11:24|11440.
22:11:25|11440.
22:11:27|11440.
22:11:28|11416.83
22:11:29|11416.84
22:11:30|11416.84
22:11:31|11416.84
22:11:32|11414.14
22:11:33|11414.14
22:11:33|11414.14
22:11:35|11414.09
22:11:36|11414.09
22:11:37|11414.09
22:11:38|11414.09
22:11:38|11414.09
22:11:40|11414.09
22:11:42|11406.69
22:11:42|11406.69
22:11:43|11406.69
22:11:44|11406.69
22:11:45|11406.69
22:11:46|11406.69
22:11:47|11406.69
22:11:48|11406.69
22:11:49|11406.69
22:11:50|11406.69
22:11:52|11415.2
22:11:54|11415.2
22:11:54|11415.2
22:11:55|11415.2
22:11:57|11415.2
22:11:59|11415.2
22:11:59|11415.2
22:12:00|11415.2
22:12:02|11415.2
22:12:03|11415.2
22:12:04|11415.2
22:12:05|11415.2
22:12:06|11415.2
22:12:07|11415.2
22:12:08|11415.2
22:12:09|11415.2
22:12:10|11415.2
22:12:10|11415.2
22:12:12|11415.2
22:12:12|11415.2
22:12:14|11415.2
22:12:15|11402.72
22:12:16|11402.72
22:12:17|11402.72
22:12:17|11401.61
22:12:19|11401.61
22:12:21|11401.61
22:12:21|11401.61
22:12:22|11401.61
22:12:23|11401.61
22:12:24|11401.61
22:12:25|11401.61
22:12:26|11401.61
22:12:27|11401.61
22:12:28|11401.61
22:12:29|11401.61
22:12:30|11401.61
22:12:31|11401.61
22:12:32|11401.61
22:12:33|11401.61
22:12:34|11396.51
22:12:35|11396.51
22:12:36|11381.98
22:12:37|11381.98
22:12:38|11381.98
22:12:39|11381.98
22:12:40|11381.98
22:12:41|11381.98
22:12:42|11393.32
22:12:43|11393.32
22:12:44|11393.32
22:12:45|11393.32
22:12:46|11393.32
22:12:47|11393.32
22:12:48|11388.01
22:12:49|11388.01
22:12:50|11388.01
22:12:51|11388.01
22:12:52|11388.01
22:12:53|11388.01
22:12:54|11388.01
22:12:55|11388.01
22:12:56|11388.01
22:12:57|11388.01
22:12:58|11392.56
22:12:59|11392.56
22:13:00|11376.37
22:13:01|11376.37
22:13:02|11376.37
22:13:03|11376.37
22:13:04|11377.94
22:13:05|11377.94
22:13:06|11377.94
22:13:07|11377.94
22:13:08|11387.61
22:13:09|11387.61
22:13:10|11387.61
22:13:12|11387.61
22:13:12|11387.61
22:13:14|11387.61
22:13:15|11387.61
22:13:15|11387.61
22:13:17|11387.61
22:13:18|11387.61
22:13:18|11387.61
22:13:20|11387.61
22:13:21|11387.61
22:13:22|11387.61
22:13:23|11387.61
22:13:25|11387.61
22:13:25|11387.61
22:13:26|11387.61
22:13:27|11387.61
22:13:28|11395.85
22:13:29|11395.85
22:13:30|11395.85
22:13:31|11395.85
22:13:32|11395.85
22:13:33|11395.85
22:13:34|11395.85
22:13:35|11395.85
22:13:36|11395.85
22:13:37|11395.85
22:13:38|11395.85
22:13:39|11395.85
22:13:40|11395.85
22:13:41|11395.85
22:13:42|11395.85
22:13:43|11395.85
22:13:44|11395.85
22:13:45|11395.97
22:13:46|11395.97
22:13:47|11395.97
22:13:48|11395.97
22:13:49|11395.97
22:13:50|11395.97
22:13:51|11395.97
22:13:52|11395.97
22:13:54|11383.77
22:13:55|11375.34
22:13:57|11376.75
22:13:58|11376.75
22:13:59|11383.49
22:14:00|11383.58
22:14:01|11383.58
22:14:02|11390.83
22:14:04|11390.83
22:14:05|11390.83
22:14:06|11390.83
22:14:06|11417.79
22:14:08|11417.79
22:14:09|11436.73
22:14:11|11436.73
22:14:11|11436.73
22:14:12|11436.73
22:14:13|11436.73
22:14:14|11436.73
22:14:15|11436.73
22:14:16|11436.73
22:14:17|11424.11
22:14:18|11424.11
22:14:19|11424.11
22:14:20|11424.11
22:14:22|11424.1
22:14:23|11424.1
22:14:25|11397.44
22:14:25|11397.44
22:14:26|11397.44
22:14:27|11397.44
22:14:28|11389.11
22:14:29|11389.11
22:14:30|11389.11
22:14:31|11389.11
22:14:32|11389.11
22:14:33|11389.11
22:14:35|11389.11
22:14:36|11389.11
22:14:38|11389.11
22:14:38|11389.11
22:14:39|11381.73
22:14:41|11381.73
22:14:42|11381.73
22:14:43|11387.09
22:14:43|11387.09
22:14:44|11387.09
22:14:46|11387.09
22:14:46|11387.09
22:14:48|11387.09
22:14:48|11387.09
22:14:49|11393.9
22:14:50|11393.9
22:14:52|11399.35
22:14:53|11400.36
22:14:55|11400.36
22:14:55|11400.36
22:14:56|11400.36
22:14:57|11400.36
22:14:58|11400.36
22:14:59|11400.36
22:15:00|11400.36
22:15:02|11383.56
22:15:03|11383.56
22:15:05|11383.56
22:15:06|11383.56
22:15:07|11383.56
22:15:08|11383.56
22:15:10|11383.56
22:15:11|11383.56
22:15:13|11383.56
22:15:14|11383.56
22:15:15|11383.56
22:15:16|11383.56
22:15:16|11383.56
22:15:18|11383.56
22:15:18|11383.56
22:15:20|11396.93
22:15:20|11396.93
22:15:22|11390.9
22:15:23|11390.9
22:15:24|11390.9
22:15:25|11390.9
22:15:26|11375.24
22:15:27|11375.24
22:15:28|11375.24
22:15:29|11375.24
22:15:30|11375.24
22:15:31|11375.24
22:15:32|11375.24
22:15:33|11381.91
22:15:34|11388.71
22:15:35|11388.71
22:15:36|11388.71
22:15:38|11388.71
22:15:38|11388.71
22:15:40|11388.71
22:15:40|11388.71
22:15:41|11388.71
22:15:42|11388.71
22:15:43|11388.71
22:15:44|11388.71
22:15:45|11388.71
22:15:46|11418.82
22:15:47|11418.82
22:15:48|11418.82
22:15:49|11418.82
22:15:50|11418.82
22:15:51|11418.82
22:15:52|11418.82
22:15:54|11418.82
22:15:55|11424.1
22:15:56|11431.23
22:15:58|11431.23
22:15:59|11431.23
22:16:00|11431.23
22:16:01|11431.23
22:16:02|11431.23
22:16:04|11431.23
22:16:05|11431.23
22:16:06|11431.23
22:16:07|11431.23
22:16:08|11431.23
22:16:10|11428.37
22:16:11|11428.37
22:16:12|11428.37
22:16:13|11428.37
22:16:14|11428.37
22:16:15|11428.37
22:16:16|11428.37
22:16:17|11428.37
22:16:18|11428.37
22:16:19|11428.37
22:16:20|11428.37
22:16:21|11428.37
22:16:22|11413.37
22:16:23|11413.37
22:16:24|11413.37
22:16:26|11413.37
22:16:27|11413.37
22:16:28|11413.37
22:16:28|11413.37
22:16:29|11413.37
22:16:31|11403.68
22:16:32|11403.68
22:16:33|11403.68
22:16:33|11403.68
22:16:34|11403.68
22:16:35|11403.68
22:16:36|11403.68
22:16:37|11403.68
22:16:38|11403.68
22:16:39|11403.68
22:16:41|11403.68
22:16:41|11403.68
22:16:43|11403.68
22:16:43|11403.68
22:16:44|11403.68
22:16:46|11403.68
22:16:46|11403.68
22:16:48|11403.68
22:16:49|11401.77
22:16:49|11401.77
22:16:50|11401.77
22:16:51|11401.77
22:16:53|11401.77
22:16:53|11401.77
22:16:54|11401.77
22:16:55|11401.77
22:16:57|11401.77
22:16:59|11396.05
22:17:00|11396.05
22:17:01|11396.05
22:17:02|11400.04
22:17:04|11400.04
22:17:06|11400.04
22:17:06|11400.04
22:17:08|11400.04
22:17:08|11400.04
22:17:10|11400.04
22:17:11|11400.04
22:17:12|11400.04
22:17:12|11400.04
22:17:14|11400.04
22:17:15|11384.49
22:17:17|11386.72
22:17:17|11386.72
22:17:18|11386.72
22:17:19|11386.72
22:17:21|11386.72
22:17:23|11386.72
22:17:23|11386.72
22:17:25|11386.72
22:17:25|11386.72
22:17:26|11386.72
22:17:28|11386.72
22:17:29|11386.72
22:17:29|11396.8
22:17:32|11396.8
22:17:32|11396.8
22:17:33|11396.8
22:17:34|11396.8
22:17:35|11396.8
22:17:36|11396.8
22:17:38|11406.5
22:17:38|11406.5
22:17:40|11406.5
22:17:42|11406.5
22:17:42|11406.5
22:17:43|11406.5
22:17:44|11406.5
22:17:45|11406.5
22:17:46|11406.5
22:17:47|11406.5
22:17:48|11406.5
22:17:49|11406.5
22:17:50|11406.5
22:17:51|11406.5
22:17:52|11406.5
22:17:53|11406.5
22:17:54|11406.5
22:17:55|11415.58
22:17:57|11415.58
22:17:57|11415.58
22:17:59|11415.58
22:18:00|11415.58
22:18:02|11416.69
22:18:03|11416.69
22:18:05|11416.69
22:18:06|11416.69
22:18:08|11416.69
22:18:08|11426.44
22:18:09|11426.44
22:18:11|11405.14
22:18:13|11395.69
22:18:13|11397.02
22:18:14|11418.94
22:18:15|11418.94
22:18:16|11418.94
22:18:18|11418.94
22:18:19|11419.99
22:18:20|11419.99
22:18:21|11419.99
22:18:22|11419.99
22:18:24|11419.99
22:18:24|11419.99
22:18:25|11419.99
22:18:26|11419.99
22:18:27|11419.99
22:18:28|11419.99
22:18:29|11419.99
22:18:30|11419.99
22:18:31|11419.99
22:18:32|11419.99
22:18:33|11429.26
22:18:34|11433.11
22:18:35|11433.11
22:18:36|11433.11
22:18:37|11433.11
22:18:38|11433.11
22:18:39|11438.76
22:18:40|11438.76
22:18:41|11438.75
22:18:42|11430.75
22:18:43|11430.75
22:18:44|11430.75
22:18:45|11430.75
22:18:46|11430.75
22:18:47|11430.75
22:18:49|11430.75
22:18:50|11430.75
22:18:50|11430.75
22:18:52|11430.75
22:18:52|11430.75
22:18:55|11432.46
22:18:55|11432.46
22:18:56|11432.46
22:18:58|11432.46
22:19:00|11432.46
22:19:00|11432.46
22:19:02|11432.46
22:19:02|11432.46
22:19:04|11432.46
22:19:05|11432.46
22:19:07|11430.13
22:19:07|11430.13
22:19:09|11430.13
22:19:09|11430.13
22:19:10|11430.13
22:19:12|11430.13
22:19:13|11430.13
22:19:14|11430.13
22:19:15|11430.13
22:19:16|11430.13
22:19:17|11430.13
22:19:18|11430.13
22:19:19|11430.13
22:19:19|11430.13
22:19:21|11430.13
22:19:21|11430.13
22:19:23|11430.13
22:19:24|11430.13
22:19:25|11430.13
22:19:26|11430.13
22:19:27|11430.13
22:19:27|11430.13
22:19:29|11434.27
22:19:30|11434.27
22:19:30|11434.27
22:19:32|11434.27
22:19:33|11434.27
22:19:33|11434.27
22:19:35|11434.27
22:19:37|11434.27
22:19:37|11434.27
22:19:38|11434.27
22:19:39|11434.27
22:19:40|11434.27
22:19:41|11434.27
22:19:43|11434.27
22:19:44|11434.27
22:19:44|11434.27
22:19:46|11434.27
22:19:48|11434.27
22:19:48|11434.27
22:19:49|11434.27
22:19:50|11434.27
22:19:51|11434.27
22:19:52|11434.27
22:19:53|11434.27
22:19:54|11434.27
22:19:55|11434.27
22:19:56|11435.
22:19:57|11435.
22:19:59|11435.
22:20:00|11436.93
22:20:02|11436.93
22:20:02|11436.93
22:20:03|11436.93
22:20:05|11436.93
22:20:06|11436.93
22:20:07|11436.93
22:20:08|11436.93
22:20:09|11436.93
22:20:10|11436.93
22:20:12|11436.93
22:20:13|11436.93
22:20:13|11436.93
22:20:14|11436.93
22:20:16|11436.93
22:20:17|11436.93
22:20:17|11436.93
22:20:18|11436.93
22:20:20|11436.93
22:20:21|11436.93
22:20:22|11436.93
22:20:22|11436.93
22:20:23|11436.93
22:20:25|11436.93
22:20:25|11436.93
22:20:26|11436.93
22:20:28|11436.93
22:20:29|11436.93
22:20:29|11436.93
22:20:30|11436.93
22:20:32|11436.93
22:20:33|11436.93
22:20:33|11436.93
22:20:34|11436.93
22:20:35|11436.93
22:20:37|11436.93
22:20:37|11436.93
22:20:39|11436.93
22:20:40|11436.93
22:20:41|11436.93
22:20:42|11436.93
22:20:43|11436.93
22:20:44|11436.93
22:20:45|11436.93
22:20:46|11436.93
22:20:47|11436.93
22:20:48|11436.93
22:20:49|11436.93
22:20:50|11436.93
22:20:51|11436.93
22:20:52|11436.93
22:20:54|11436.93
22:20:54|11427.26
22:20:56|11427.26
22:20:57|11422.37
22:20:57|11422.37
22:20:58|11422.37
22:21:00|11422.37
22:21:02|11422.37
22:21:03|11422.37
22:21:04|11422.37
22:21:06|11420.05
22:21:07|11420.05
22:21:09|11420.05
22:21:10|11420.05
22:21:11|11420.05
22:21:13|11420.05
22:21:13|11420.05
22:21:15|11420.05
22:21:15|11420.05
22:21:16|11420.05
22:21:18|11420.05
22:21:18|11420.62
22:21:20|11420.62
22:21:22|11420.05
22:21:23|11400.
22:21:24|11400.
22:21:25|11400.
22:21:26|11400.
22:21:27|11400.37
22:21:29|11400.37
22:21:29|11400.
22:21:31|11393.69
22:21:32|11398.91
22:21:33|11398.91
22:21:34|11398.91
22:21:35|11398.91
22:21:36|11398.91
22:21:37|11386.01
22:21:38|11381.41
22:21:39|11380.85
22:21:40|11380.85
22:21:41|11381.79
22:21:42|11379.78
22:21:43|11379.78
22:21:45|11380.34
22:21:46|11380.34
22:21:47|11380.34
22:21:47|11380.34
22:21:49|11380.34
22:21:50|11380.34
22:21:50|11380.34
22:21:52|11380.34
22:21:53|11379.48
22:21:53|11379.48
22:21:55|11379.48
22:21:56|11379.48
22:21:57|11379.48
22:21:58|11379.48
22:22:00|11374.83
22:22:00|11374.83
22:22:02|11382.8
22:22:03|11382.8
22:22:03|11390.95
22:22:06|11390.95
22:22:06|11391.57
22:22:07|11391.57
22:22:08|11389.87
22:22:09|11389.87
22:22:11|11402.94
22:22:12|11402.94
22:22:13|11413.44
22:22:14|11424.96
22:22:15|11421.82
22:22:17|11426.12
22:22:17|11432.43
22:22:18|11432.43
22:22:19|11432.43
22:22:21|11432.43
22:22:21|11432.43
22:22:22|11424.59
22:22:23|11431.14
22:22:24|11440.21
22:22:25|11444.93
22:22:26|11444.93
22:22:27|11444.93
22:22:28|11444.93
22:22:29|11444.93
22:22:30|11444.93
22:22:31|11444.93
22:22:32|11444.93
22:22:33|11444.93
22:22:35|11442.33
22:22:35|11442.33
22:22:37|11442.33
22:22:37|11442.33
22:22:38|11446.34
22:22:40|11446.34
22:22:40|11446.34
22:22:42|11446.29
22:22:43|11446.29
22:22:43|11446.29
22:22:45|11447.94
22:22:45|11447.94
22:22:47|11447.8
22:22:49|11445.68
22:22:49|11445.68
22:22:50|11445.68
22:22:51|11445.68
22:22:52|11452.07
22:22:53|11452.07
22:22:54|11458.31
22:22:55|11457.53
22:22:56|11457.53
22:22:57|11462.31
22:22:58|11462.31
22:22:59|11462.31
22:23:01|11462.31
22:23:02|11462.31
22:23:03|11462.31
22:23:03|11462.31
22:23:06|11462.31
22:23:06|11462.31
22:23:08|11438.84
22:23:09|11430.97
22:23:09|11430.97
22:23:11|11430.97
22:23:11|11430.97
22:23:13|11430.97
22:23:14|11430.97
22:23:16|11430.97
22:23:16|11430.97
22:23:17|11417.6
22:23:18|11417.6
22:23:19|11417.6
22:23:20|11417.6
22:23:21|11417.6
22:23:22|11417.6
22:23:23|11423.65
22:23:24|11423.65
22:23:25|11423.65
22:23:26|11423.65
22:23:27|11423.65
22:23:28|11423.65
22:23:29|11411.75
22:23:30|11388.82
22:23:31|11388.82
22:23:32|11388.82
22:23:33|11388.82
22:23:34|11391.1
22:23:35|11391.1
22:23:36|11391.1
22:23:37|11394.84
22:23:38|11394.84
22:23:39|11394.84
22:23:40|11394.84
22:23:41|11394.84
22:23:42|11394.84
22:23:43|11371.
22:23:44|11357.86
22:23:45|11357.86
22:23:46|11371.3
22:23:47|11371.3
22:23:48|11371.3
22:23:49|11373.58
22:23:50|11373.58
22:23:51|11373.58
22:23:52|11372.02
22:23:53|11372.02
22:23:54|11372.02
22:23:55|11367.3
22:23:56|11367.3
22:23:57|11367.3
22:23:58|11372.66
22:23:59|11372.66
22:24:00|11372.66
22:24:02|11372.66
22:24:02|11372.66
22:24:05|11365.86
22:24:06|11365.86
22:24:08|11365.86
22:24:09|11365.86
22:24:09|11365.86
22:24:12|11373.8
22:24:13|11373.8
22:24:14|11373.8
22:24:15|11383.81
22:24:16|11371.33
22:24:17|11371.33
22:24:18|11371.33
22:24:19|11371.33
22:24:20|11373.41
22:24:22|11362.66
22:24:22|11362.66
22:24:23|11362.66
22:24:24|11362.66
22:24:26|11380.65
22:24:26|11398.54
22:24:28|11398.54
22:24:29|11398.54
22:24:30|11389.87
22:24:31|11389.87
22:24:32|11389.87
22:24:33|11389.87
22:24:34|11389.87
22:24:35|11389.87
22:24:36|11386.79
22:24:38|11386.79
22:24:38|11397.34
22:24:39|11397.34
22:24:40|11397.34
22:24:42|11380.31
22:24:43|11380.31
22:24:45|11380.31
22:24:45|11384.78
22:24:46|11384.78
22:24:47|11400.13
22:24:48|11396.26
22:24:49|11396.26
22:24:50|11396.26
22:24:51|11396.26
22:24:52|11396.26
22:24:53|11395.43
22:24:54|11395.43
22:24:55|11395.43
22:24:56|11398.25
22:24:57|11398.25
22:24:58|11395.54
22:24:59|11395.54
22:25:00|11395.54
22:25:01|11395.54
22:25:02|11395.54
22:25:04|11397.46
22:25:06|11380.11
22:25:06|11380.11
22:25:08|11380.11
22:25:08|11380.11
22:25:09|11380.11
22:25:10|11380.11
22:25:11|11380.11
22:25:12|11380.11
22:25:13|11380.11
22:25:15|11380.11
22:25:16|11380.11
22:25:17|11382.35
22:25:18|11382.35
22:25:19|11382.35
22:25:20|11382.35
22:25:21|11369.44
22:25:22|11369.44
22:25:24|11369.44
22:25:24|11369.44
22:25:26|11374.16
22:25:27|11374.16
22:25:27|11374.16
22:25:28|11374.16
22:25:29|11366.22
22:25:31|11367.72
22:25:31|11367.72
22:25:33|11367.72
22:25:33|11367.72
22:25:35|11367.72
22:25:36|11367.72
22:25:36|11373.52
22:25:37|11381.97
22:25:39|11381.97
22:25:40|11381.97
22:25:41|11381.97
22:25:42|11381.97
22:25:43|11381.97
22:25:44|11381.97
22:25:45|11381.97
22:25:46|11381.97
22:25:47|11377.52
22:25:48|11377.52
22:25:49|11377.52
22:25:50|11377.52
22:25:51|11377.52
22:25:52|11377.52
22:25:53|11377.52
22:25:54|11377.52
22:25:56|11377.52
22:25:56|11377.52
22:25:58|11377.52
22:25:58|11377.52
22:25:59|11377.52
22:26:00|11377.52
22:26:01|11377.52
22:26:02|11375.65
22:26:04|11375.65
22:26:05|11375.65
22:26:06|11367.61
22:26:07|11367.61
22:26:09|11367.61
22:26:10|11367.61
22:26:10|11367.61
22:26:11|11367.61
22:26:13|11373.45
22:26:13|11373.45
22:26:15|11373.45
22:26:16|11373.45
22:26:17|11373.45
22:26:18|11373.45
22:26:19|11373.45
22:26:20|11373.45
22:26:21|11373.45
22:26:22|11373.45
22:26:24|11373.45
22:26:24|11373.45
22:26:25|11373.45
22:26:27|11373.45
22:26:27|11373.45
22:26:28|11373.45
22:26:30|11373.45
22:26:31|11360.73
22:26:32|11360.73
22:26:33|11358.7
22:26:34|11358.7
22:26:35|11352.66
22:26:36|11345.2
22:26:37|11345.5
22:26:38|11331.57
22:26:39|11335.46
22:26:40|11340.27
22:26:41|11333.96
22:26:42|11333.96
22:26:43|11334.23
22:26:44|11322.69
22:26:45|11307.09
22:26:46|11307.09
22:26:47|11323.04
22:26:48|11323.04
22:26:49|11309.91
22:26:50|11309.91
22:26:52|11314.97
22:26:52|11325.06
22:26:53|11325.06
22:26:54|11316.67
22:26:56|11314.07
22:26:56|11300.
22:26:58|11298.
22:26:59|11298.
22:27:00|11297.57
22:27:00|11284.2
22:27:01|11294.83
22:27:02|11289.61
22:27:04|11287.65
22:27:04|11279.48
22:27:06|11276.12
22:27:07|11260.62
22:27:08|11260.62
22:27:09|11281.78
22:27:11|11293.95
22:27:11|11293.95
22:27:13|11296.12
22:27:14|11314.39
22:27:15|11322.04
22:27:16|11318.87
22:27:17|11318.87
22:27:18|11296.06
22:27:19|11293.66
22:27:20|11281.42
22:27:21|11281.42
22:27:22|11281.42
22:27:23|11263.12
22:27:24|11285.46
22:27:25|11276.8
22:27:26|11276.8
22:27:27|11282.49
22:27:28|11282.49
22:27:29|11275.05
22:27:30|11275.05
22:27:31|11275.05
22:27:32|11275.05
22:27:33|11286.2
22:27:34|11286.2
22:27:35|11270.61
22:27:36|11270.61
22:27:37|11270.61
22:27:38|11270.61
22:27:39|11290.85
22:27:40|11306.
22:27:41|11302.97
22:27:42|11302.97
22:27:43|11302.97
22:27:44|11302.97
22:27:45|11303.75
22:27:46|11286.83
22:27:47|11286.83
22:27:48|11282.37
22:27:49|11282.37
22:27:51|11303.76
22:27:52|11303.76
22:27:52|11303.76
22:27:53|11303.75
22:27:54|11303.75
22:27:55|11303.75
22:27:56|11303.75
22:27:58|11303.75
22:27:59|11303.75
22:27:59|11303.75
22:28:00|11303.75
22:28:01|11303.75
22:28:02|11302.25
22:28:04|11317.68
22:28:04|11307.43
22:28:06|11314.1
22:28:06|11317.43
22:28:08|11310.92
22:28:10|11307.63
22:28:11|11307.63
22:28:11|11307.63
22:28:12|11307.63
22:28:14|11307.63
22:28:15|11307.63
22:28:16|11307.63
22:28:17|11307.63
22:28:17|11307.63
22:28:19|11307.63
22:28:20|11283.97
22:28:21|11278.16
22:28:21|11278.16
22:28:22|11282.02
22:28:23|11282.02
22:28:24|11282.02
22:28:25|11311.44
22:28:26|11311.44
22:28:28|11311.44
22:28:28|11300.57
22:28:29|11300.57
22:28:30|11300.57
22:28:31|11300.57
22:28:33|11317.67
22:28:34|11317.67
22:28:35|11317.67
22:28:36|11308.26
22:28:37|11308.26
22:28:38|11308.26
22:28:40|11308.26
22:28:41|11308.26
22:28:41|11308.26
22:28:42|11308.26
22:28:44|11308.26
22:28:45|11308.26
22:28:46|11303.21
22:28:46|11310.58
22:28:48|11310.58
22:28:49|11310.58
22:28:50|11310.58
22:28:51|11310.58
22:28:52|11310.58
22:28:54|11310.58
22:28:55|11290.39
22:28:56|11290.39
22:28:56|11290.39
22:28:57|11290.39
22:28:58|11290.39
22:29:00|11297.9
22:29:01|11297.9
22:29:02|11297.9
22:29:03|11297.9
22:29:05|11297.9
22:29:06|11297.9
22:29:07|11297.9
22:29:07|11280.55
22:29:09|11275.12
22:29:10|11275.12
22:29:12|11275.12
22:29:13|11285.75
22:29:14|11285.75
22:29:15|11285.75
22:29:16|11275.05
22:29:17|11275.05
22:29:18|11275.05
22:29:19|11275.05
22:29:20|11270.52
22:29:21|11270.52
22:29:22|11275.05
22:29:24|11275.39
22:29:25|11275.47
22:29:27|11290.09
22:29:28|11290.09
22:29:29|11290.09
22:29:30|11290.09
22:29:31|11285.98
22:29:32|11294.11
22:29:34|11294.11
22:29:35|11294.11
22:29:36|11300.76
22:29:36|11316.45
22:29:38|11306.16
22:29:39|11308.99
22:29:39|11308.99
22:29:41|11308.99
22:29:42|11308.99
22:29:43|11308.99
22:29:44|11298.39
22:29:45|11298.39
22:29:46|11306.38
22:29:47|11297.94
22:29:48|11297.94
22:29:49|11303.97
22:29:50|11303.97
22:29:51|11303.97
22:29:52|11303.97
22:29:53|11303.97
22:29:54|11292.03
22:29:55|11292.03
22:29:56|11292.03
22:29:57|11292.03
22:29:58|11292.03
22:29:59|11292.03
22:30:00|11292.03
22:30:01|11290.42
22:30:02|11290.42
22:30:03|11281.62
22:30:04|11285.79
22:30:05|11285.79
22:30:07|11275.8
22:30:07|11275.8
22:30:09|11282.28
22:30:09|11282.28
22:30:11|11282.16
22:30:12|11283.55
22:30:13|11283.55
22:30:15|11275.2
22:30:15|11261.84
22:30:17|11271.55
22:30:18|11274.
22:30:19|11260.79
22:30:20|11260.79
22:30:21|11270.74
22:30:21|11270.74
22:30:23|11270.74
22:30:24|11270.74
22:30:24|11270.74
22:30:26|11267.11
22:30:26|11267.11
22:30:28|11265.35
22:30:29|11251.64
22:30:30|11258.72
22:30:31|11258.11
22:30:32|11258.11
22:30:33|11263.5
22:30:34|11263.5
22:30:35|11271.52
22:30:36|11266.7
22:30:37|11266.7
22:30:38|11256.76
22:30:39|11250.26
22:30:40|11250.26
22:30:42|11250.26
22:30:43|11250.26
22:30:44|11264.9
22:30:44|11264.9
22:30:46|11264.9
22:30:46|11264.9
22:30:48|11264.9
22:30:49|11251.14
22:30:49|11251.14
22:30:50|11251.14
22:30:52|11251.14
22:30:53|11251.14
22:30:53|11253.75
22:30:54|11253.75
22:30:56|11253.75
22:30:56|11253.75
22:30:58|11265.83
22:30:58|11260.34
22:31:00|11260.34
22:31:01|11260.34
22:31:01|11260.34
22:31:03|11260.34
22:31:04|11260.34
22:31:05|11253.8
22:31:05|11253.8
22:31:06|11253.8
22:31:08|11253.8
22:31:09|11253.8
22:31:11|11246.78
22:31:12|11245.
22:31:14|11243.73
22:31:15|11243.74
22:31:16|11252.52
22:31:17|11252.52
22:31:18|11234.56
22:31:19|11234.56
22:31:20|11247.47
22:31:21|11234.57
22:31:22|11234.57
22:31:24|11234.57
22:31:25|11241.32
22:31:25|11234.56
22:31:27|11234.56
22:31:28|11234.56
22:31:28|11234.56
22:31:30|11234.56
22:31:30|11240.2
22:31:31|11240.2
22:31:34|11234.56
22:31:34|11234.56
22:31:35|11234.67
22:31:36|11234.67
22:31:37|11234.98
22:31:38|11234.98
22:31:39|11234.98
22:31:40|11234.98
22:31:41|11241.55
22:31:42|11266.17
22:31:43|11275.01
22:31:44|11271.97
22:31:45|11277.33
22:31:46|11260.97
22:31:47|11251.56
22:31:48|11255.6
22:31:49|11240.66
22:31:50|11240.66
22:31:51|11240.66
22:31:52|11240.66
22:31:53|11262.75
22:31:54|11262.75
22:31:55|11262.75
22:31:56|11262.75
22:31:57|11262.75
22:31:58|11262.75
22:31:59|11262.75
22:32:00|11262.75
22:32:01|11238.49
22:32:02|11247.33
22:32:03|11249.71
22:32:04|11249.71
22:32:05|11249.71
22:32:06|11249.71
22:32:07|11249.71
22:32:08|11254.57
22:32:09|11257.9
22:32:10|11257.9
22:32:12|11250.54
22:32:14|11250.54
22:32:14|11250.46
22:32:15|11250.46
22:32:16|11250.46
22:32:18|11243.06
22:32:19|11243.06
22:32:19|11243.06
22:32:22|11234.56
22:32:23|11231.4
22:32:25|11231.4
22:32:25|11231.4
22:32:26|11231.4
22:32:28|11227.63
22:32:29|11227.63
22:32:31|11226.84
22:32:31|11223.21
22:32:33|11229.23
22:32:35|11229.23
22:32:35|11229.23
22:32:36|11229.23
22:32:37|11232.82
22:32:38|11245.31
22:32:39|11245.31
22:32:41|11245.31
22:32:43|11237.63
22:32:44|11237.63
22:32:44|11237.63
22:32:45|11237.63
22:32:47|11237.63
22:32:47|11237.63
22:32:48|11237.63
22:32:49|11226.03
22:32:50|11226.03
22:32:51|11226.03
22:32:52|11226.03
22:32:54|11226.03
22:32:55|11226.03
22:32:55|11226.03
22:32:56|11226.03
22:32:57|11226.03
22:32:58|11226.03
22:33:00|11226.03
22:33:01|11226.03
22:33:01|11216.94
22:33:03|11216.94
22:33:03|11216.94
22:33:04|11224.
22:33:06|11221.51
22:33:07|11221.51
22:33:08|11221.51
22:33:09|11224.55
22:33:10|11224.55
22:33:12|11224.55
22:33:12|11238.83
22:33:14|11225.06
22:33:15|11225.06
22:33:17|11225.06
22:33:17|11225.06
22:33:19|11225.06
22:33:19|11247.13
22:33:21|11247.13
22:33:22|11247.13
22:33:24|11261.62
22:33:25|11261.62
22:33:25|11261.62
22:33:26|11266.85
22:33:28|11284.25
22:33:29|11271.36
22:33:29|11270.15
22:33:31|11270.15
22:33:31|11270.2
22:33:32|11270.2
22:33:34|11263.95
22:33:35|11253.36
22:33:35|11270.21
22:33:36|11270.21
22:33:38|11270.21
22:33:38|11256.11
22:33:39|11256.11
22:33:40|11265.55
22:33:41|11257.11
22:33:42|11257.11
22:33:44|11257.11
22:33:44|11257.11
22:33:46|11270.21
22:33:47|11270.21
22:33:48|11270.21
22:33:49|11265.42
22:33:50|11252.96
22:33:51|11252.96
22:33:52|11252.96
22:33:53|11252.96
22:33:54|11252.96
22:33:55|11246.17
22:33:56|11246.17
22:33:57|11246.17
22:33:58|11246.17
22:33:59|11246.17
22:34:00|11246.17
22:34:01|11246.17
22:34:03|11246.17
22:34:04|11246.17
22:34:04|11246.17
22:34:05|11246.17
22:34:07|11250.83
22:34:07|11248.88
22:34:08|11247.44
22:34:09|11245.01
22:34:11|11245.01
22:34:12|11245.01
22:34:14|11245.01
22:34:14|11245.01
22:34:15|11245.01
22:34:16|11228.69
22:34:18|11228.69
22:34:19|11219.55
22:34:20|11219.55
22:34:21|11219.55
22:34:22|11225.68
22:34:23|11223.67
22:34:24|11223.67
22:34:26|11230.86
22:34:27|11230.86
22:34:28|11224.95
22:34:28|11224.95
22:34:30|11224.95
22:34:31|11209.94
22:34:32|11209.94
22:34:33|11209.94
22:34:34|11209.94
22:34:35|11209.94
22:34:36|11209.94
22:34:37|11209.94
22:34:38|11209.94
22:34:39|11209.94
22:34:40|11209.94
22:34:42|11209.94
22:34:43|11228.68
22:34:44|11247.75
22:34:44|11247.19
22:34:45|11247.19
22:34:46|11235.46
22:34:47|11235.46
22:34:49|11235.46
22:34:50|11235.46
22:34:51|11235.46
22:34:51|11235.46
22:34:52|11235.46
22:34:54|11235.46
22:34:54|11235.46
22:34:55|11235.46
22:34:56|11235.46
22:34:57|11225.97
22:34:58|11217.06
22:34:59|11217.06
22:35:00|11205.55
22:35:02|11210.25
22:35:03|11210.25
22:35:04|11210.25
22:35:05|11185.71
22:35:06|11178.03
22:35:07|11190.24
22:35:08|11196.83
22:35:09|11195.68
22:35:10|11194.37
22:35:11|11194.24
22:35:12|11190.61
22:35:14|11190.61
22:35:15|11190.62
22:35:16|11194.3
22:35:17|11194.3
22:35:19|11194.22
22:35:19|11187.92
22:35:21|11187.92
22:35:22|11187.92
22:35:24|11187.92
22:35:24|11199.56
22:35:25|11208.54
22:35:27|11208.54
22:35:27|11208.54
22:35:28|11208.54
22:35:29|11208.54
22:35:30|11200.25
22:35:31|11200.25
22:35:32|11192.08
22:35:33|11192.08
22:35:35|11185.
22:35:35|11185.
22:35:37|11185.
22:35:37|11189.9
22:35:39|11189.9
22:35:40|11193.75
22:35:41|11213.3
22:35:41|11190.19
22:35:42|11199.89
22:35:43|11195.22
22:35:44|11195.22
22:35:46|11208.82
22:35:46|11208.82
22:35:48|11208.81
22:35:49|11206.44
22:35:51|11206.44
22:35:52|11206.44
22:35:52|11206.44
22:35:54|11206.44
22:35:55|11206.44
22:35:55|11206.44
22:35:57|11206.44
22:35:58|11206.44
22:35:59|11206.44
22:36:00|11206.44
22:36:02|11206.44
22:36:02|11206.44
22:36:03|11206.44
22:36:04|11206.44
22:36:06|11209.43
22:36:07|11209.43
22:36:08|11209.43
22:36:08|11211.34
22:36:10|11211.34
22:36:12|11211.34
22:36:12|11211.34
22:36:13|11211.34
22:36:14|11211.34
22:36:16|11194.88
22:36:18|11199.7
22:36:18|11199.7
22:36:20|11209.35
22:36:20|11209.35
22:36:22|11209.86
22:36:23|11209.86
22:36:24|11203.83
22:36:25|11203.83
22:36:27|11163.84
22:36:28|11174.84
22:36:29|11154.16
22:36:30|11174.
22:36:31|11169.46
22:36:32|11169.46
22:36:33|11183.82
22:36:34|11183.57
22:36:35|11183.57
22:36:36|11183.57
22:36:37|11177.6
22:36:38|11174.92
22:36:39|11174.92
22:36:40|11171.77
22:36:41|11174.93
22:36:42|11144.37
22:36:43|11144.37
22:36:44|11170.49
22:36:45|11167.56
22:36:46|11168.31
22:36:47|11161.8
22:36:48|11161.8
22:36:49|11134.62
22:36:50|11134.62
22:36:51|11134.62
22:36:53|11111.08
22:36:53|11125.81
22:36:55|11125.73
22:36:55|11117.69
22:36:57|11117.69
22:36:57|11114.86
22:36:58|11122.56
22:36:59|11122.56
22:37:01|11118.23
22:37:02|11118.23
22:37:03|11120.46
22:37:03|11114.91
22:37:05|11114.91
22:37:06|11103.69
22:37:07|11113.61
22:37:08|11108.9
22:37:08|11115.76
22:37:10|11115.76
22:37:10|11108.83
22:37:11|11114.34
22:37:14|11118.05
22:37:15|11113.04
22:37:17|11105.5
22:37:17|11101.3
22:37:18|11105.24
22:37:20|11096.52
22:37:21|11096.52
22:37:21|11096.52
22:37:23|11099.03
22:37:23|11089.31
22:37:25|11087.59
22:37:26|11087.59
22:37:27|11095.91
22:37:27|11099.03
22:37:29|11092.74
22:37:30|11092.74
22:37:32|11069.55
22:37:32|11069.55
22:37:33|11063.38
22:37:34|11048.45
22:37:35|11049.75
22:37:36|11077.95
22:37:37|11085.91
22:37:38|11085.91
22:37:39|11085.91
22:37:40|11077.78
22:37:41|11058.42
22:37:42|11074.57
22:37:43|11065.09
22:37:44|11065.09
22:37:45|11065.09
22:37:46|11066.33
22:37:47|11064.28
22:37:48|11064.28
22:37:49|11061.23
22:37:50|11061.23
22:37:51|11061.23
22:37:52|11061.23
22:37:53|11061.23
22:37:54|11061.23
22:37:55|11061.23
22:37:56|11064.28
22:37:57|11064.28
22:37:58|11064.28
22:38:00|11052.19
22:38:01|11052.19
22:38:02|11052.19
22:38:03|11057.57
22:38:04|11057.57
22:38:05|11057.57
22:38:06|11045.9
22:38:07|11061.63
22:38:08|11061.63
22:38:09|11061.63
22:38:10|11069.26
22:38:11|11062.7
22:38:13|11017.5
22:38:13|11036.16
22:38:14|11035.79
22:38:15|11036.01
22:38:16|11036.01
22:38:17|11034.36
22:38:18|11034.36
22:38:19|11034.36
22:38:20|11034.36
22:38:22|11019.44
22:38:24|11026.88
22:38:24|11026.88
22:38:25|11050.62
22:38:26|11037.61
22:38:28|11038.51
22:38:29|11031.7
22:38:30|11031.7
22:38:30|11028.37
22:38:33|11032.24
22:38:33|11032.24
22:38:34|11032.24
22:38:35|11022.58
22:38:36|11020.98
22:38:37|11026.06
22:38:38|11026.06
22:38:40|11026.8
22:38:41|11014.61
22:38:42|11025.27
22:38:43|11025.27
22:38:44|11025.27
22:38:44|11018.51
22:38:45|11034.02
22:38:47|11044.63
22:38:48|11030.83
22:38:49|11030.83
22:38:50|11031.47
22:38:50|11031.47
22:38:52|11021.8
22:38:52|11017.64
22:38:54|11017.64
22:38:54|11017.64
22:38:56|11017.64
22:38:56|11011.12
22:38:58|11018.19
22:38:58|11006.05
22:39:00|11006.05
22:39:00|11006.05
22:39:02|11009.92
22:39:03|11006.05
22:39:04|11006.05
22:39:05|11006.05
22:39:06|11000.57
22:39:07|11011.39
22:39:08|11006.1
22:39:09|11006.68
22:39:11|11006.68
22:39:11|11003.41
22:39:13|11018.67
22:39:14|11018.67
22:39:15|11028.33
22:39:16|11027.7
22:39:17|11000.57
22:39:18|11012.64
22:39:20|11012.64
22:39:21|11011.94
22:39:23|11000.57
22:39:23|10987.27
22:39:25|10990.94
22:39:25|10994.42
22:39:27|10972.
22:39:28|10978.9
22:39:30|10969.51
22:39:30|10962.94
22:39:32|10960.1
22:39:32|10961.47
22:39:34|10985.88
22:39:34|10984.46
22:39:36|10957.1
22:39:37|10957.1
22:39:38|10961.18
22:39:38|10955.62
22:39:40|10960.74
22:39:41|10960.06
22:39:42|10938.9
22:39:43|10938.48
22:39:44|10931.36
22:39:45|10950.72
22:39:46|10952.86
22:39:47|10951.52
22:39:48|10938.41
22:39:48|10941.95
22:39:49|10955.68
22:39:51|10946.9
22:39:51|10940.93
22:39:52|10959.25
22:39:53|10935.4
22:39:55|10946.04
22:39:55|10940.23
22:39:57|10946.81
22:39:58|10930.72
22:39:58|10930.72
22:40:00|10946.75
22:40:00|10946.75
22:40:02|10931.49
22:40:03|10931.49
22:40:04|10931.49
22:40:05|10945.37
22:40:06|10928.82
22:40:07|10945.56
22:40:08|10951.65
22:40:09|10979.97
22:40:10|10961.75
22:40:11|10979.76
22:40:12|10967.91
22:40:13|10967.91
22:40:14|10976.
22:40:15|10976.
22:40:16|10976.
22:40:17|10976.
22:40:19|10976.
22:40:21|10976.
22:40:21|10978.57
22:40:22|10994.85
22:40:23|10994.85
22:40:25|10981.49
22:40:26|10981.49
22:40:26|10961.38
22:40:28|10961.38
22:40:28|10961.38
22:40:30|10961.38
22:40:31|10961.38
22:40:32|10961.38
22:40:32|10977.16
22:40:33|10981.23
22:40:34|10981.23
22:40:35|10981.23
22:40:36|10981.47
22:40:38|10981.47
22:40:38|10981.47
22:40:40|10981.47
22:40:41|10981.47
22:40:42|10964.67
22:40:43|10971.25
22:40:44|10955.58
22:40:46|10966.02
22:40:47|10966.02
22:40:48|10966.02
22:40:49|10966.02
22:40:50|10964.77
22:40:51|10949.98
22:40:52|10950.53
22:40:53|10950.53
22:40:54|10961.98
22:40:55|10961.98
22:40:56|10961.98
22:40:57|10961.98
22:40:58|10961.98
22:40:59|10961.98
22:41:00|10961.98
22:41:02|10970.08
22:41:03|10970.08
22:41:03|10970.08
22:41:04|10970.08
22:41:05|10955.76
22:41:07|10970.12
22:41:08|10970.12
22:41:09|10955.
22:41:10|10969.61
22:41:12|10969.61
22:41:13|10956.38
22:41:14|10956.38
22:41:15|10956.38
22:41:16|10956.38
22:41:17|10955.27
22:41:18|10963.06
22:41:20|10963.06
22:41:21|10966.94
22:41:23|10966.94
22:41:24|10968.41
22:41:25|10968.41
22:41:26|10968.41
22:41:28|10980.94
22:41:28|10980.94
22:41:30|10980.94
22:41:30|10980.94
22:41:32|10980.94
22:41:32|10980.94
22:41:34|10980.94
22:41:34|10965.
22:41:36|10985.08
22:41:37|10991.67
22:41:39|10997.
22:41:41|11014.07
22:41:41|11030.03
22:41:42|11030.03
22:41:43|11008.26
22:41:44|11008.26
22:41:45|11026.02
22:41:46|11026.02
22:41:47|11026.02
22:41:48|11031.4
22:41:49|11033.77
22:41:51|11044.09
22:41:51|11044.09
22:41:53|11034.03
22:41:54|11055.44
22:41:54|11070.56
22:41:56|11071.7
22:41:56|11066.97
22:41:57|11064.37
22:41:59|11064.04
22:42:00|11074.47
22:42:01|11081.2
22:42:02|11081.2
22:42:03|11081.2
22:42:04|11072.89
22:42:04|11064.45
22:42:06|11048.03
22:42:07|11048.03
22:42:07|11048.03
22:42:09|11067.73
22:42:10|11052.33
22:42:11|11067.42
22:42:11|11067.42
22:42:13|11067.42
22:42:14|11066.71
22:42:15|11060.29
22:42:16|11060.29
22:42:17|11063.
22:42:18|11075.43
22:42:18|11057.66
22:42:20|11069.92
22:42:22|11072.09
22:42:23|11076.07
22:42:24|11069.53
22:42:25|11069.92
22:42:27|11067.04
22:42:28|11061.8
22:42:28|11061.8
22:42:30|11061.8
22:42:32|11061.8
22:42:32|11029.58
22:42:33|11037.4
22:42:35|11023.65
22:42:35|11023.65
22:42:37|11017.88
22:42:39|11020.51
22:42:39|11006.08
22:42:41|10992.88
22:42:41|11013.28
22:42:42|11007.48
22:42:43|11001.53
22:42:44|11001.53
22:42:46|11001.53
22:42:46|11001.53
22:42:48|11009.37
22:42:48|11009.37
22:42:50|11004.79
22:42:51|11004.79
22:42:52|11004.79
22:42:53|11004.79
22:42:54|11038.89
22:42:56|11030.37
22:42:56|11018.99
22:42:57|11018.99
22:42:58|11018.99
22:42:59|11018.99
22:43:00|11018.99
22:43:02|11018.99
22:43:02|11038.79
22:43:03|11057.25
22:43:04|11029.83
22:43:05|11024.3
22:43:07|11024.3
22:43:07|11029.98
22:43:09|11029.98
22:43:10|11029.98
22:43:10|11029.98
22:43:12|11029.98
22:43:12|11029.98
22:43:14|11031.42
22:43:15|11031.42
22:43:17|11044.
22:43:17|11044.
22:43:19|11044.
22:43:21|11044.
22:43:21|11044.
22:43:22|11044.
22:43:23|11042.04
22:43:24|11051.91
22:43:26|11053.98
22:43:27|11053.98
22:43:29|11050.05
22:43:29|11052.45
22:43:30|11052.45
22:43:31|11052.45
22:43:32|11034.18
22:43:33|11034.18
22:43:34|11049.51
22:43:35|11049.51
22:43:36|11049.31
22:43:38|11044.19
22:43:39|11044.19
22:43:39|11044.19
22:43:42|11044.19
22:43:42|11044.19
22:43:43|11044.19
22:43:44|11042.6
22:43:45|11027.77
22:43:46|11027.77
22:43:47|11027.77
22:43:48|11027.77
22:43:49|11027.77
22:43:50|11027.77
22:43:51|11027.77
22:43:52|11036.21
22:43:53|11036.21
22:43:54|11036.21
22:43:55|11036.21
22:43:56|11036.21
22:43:57|11036.21
22:43:58|11036.21
22:43:59|11036.21
22:44:00|11036.21
22:44:01|11036.21
22:44:02|11032.31
22:44:03|11038.24
22:44:04|11038.24
22:44:05|11038.24
22:44:06|11038.24
22:44:07|11038.24
22:44:08|11063.49
22:44:09|11063.49
22:44:10|11068.71
22:44:11|11075.36
22:44:12|11075.36
22:44:13|11075.35
22:44:14|11077.22
22:44:15|11077.22
22:44:16|11077.22
22:44:17|11081.06
22:44:18|11080.98
22:44:19|11080.98
22:44:20|11074.04
22:44:21|11074.04
22:44:23|11074.04
22:44:23|11074.04
22:44:26|11080.29
22:44:26|11080.29
22:44:27|11080.29
22:44:28|11080.29
22:44:30|11080.29
22:44:31|11080.29
22:44:32|11077.09
22:44:32|11080.29
22:44:34|11080.29
22:44:34|11080.29
22:44:36|11070.31
22:44:37|11070.31
22:44:38|11065.12
22:44:38|11061.53
22:44:39|11061.53
22:44:41|11061.53
22:44:42|11061.53
22:44:43|11061.53
22:44:44|11061.53
22:44:45|11061.53
22:44:45|11061.53
22:44:48|11080.28
22:44:48|11080.28
22:44:49|11080.28
22:44:50|11080.28
22:44:51|11080.28
22:44:52|11080.28
22:44:53|11080.28
22:44:54|11063.72
22:44:55|11063.72
22:44:56|11063.72
22:44:57|11063.72
22:44:58|11063.72
22:45:00|11063.59
22:45:01|11068.23
22:45:02|11067.79
22:45:02|11069.78
22:45:04|11069.78
22:45:04|11069.78
22:45:06|11069.78
22:45:08|11069.78
22:45:08|11069.78
22:45:10|11080.19
22:45:10|11080.19
22:45:12|11080.19
22:45:13|11080.19
22:45:13|11080.19
22:45:15|11080.19
22:45:16|11075.16
22:45:17|11083.58
22:45:18|11085.91
22:45:19|11085.91
22:45:20|11085.91
22:45:21|11082.9
22:45:22|11082.9
22:45:23|11082.9
22:45:25|11082.9
22:45:26|11068.68
22:45:26|11068.68
22:45:29|11068.68
22:45:29|11068.68
22:45:30|11068.68
22:45:31|11068.68
22:45:32|11063.81
22:45:33|11052.22
22:45:34|11052.22
22:45:36|11052.22
22:45:37|11052.22
22:45:37|11057.21
22:45:38|11057.21
22:45:41|11057.21
22:45:41|11057.21
22:45:42|11067.06
22:45:43|11078.99
22:45:45|11078.99
22:45:46|11078.99
22:45:47|11078.99
22:45:48|11078.99
22:45:49|11078.99
22:45:50|11078.99
22:45:51|11078.99
22:45:52|11077.77
22:45:54|11077.33
22:45:55|11065.05
22:45:56|11065.05
22:45:56|11068.55
22:45:57|11068.55
22:45:59|11068.75
22:46:00|11068.75
22:46:01|11068.75
22:46:02|11062.15
22:46:03|11062.15
22:46:04|11052.21
22:46:05|11052.21
22:46:06|11061.61
22:46:07|11061.61
22:46:08|11061.61
22:46:09|11061.61
22:46:10|11061.61
22:46:11|11049.43
22:46:12|11058.9
22:46:13|11058.9
22:46:14|11058.9
22:46:15|11058.9
22:46:16|11058.9
22:46:17|11058.9
22:46:18|11058.9
22:46:20|11058.9
22:46:21|11058.9
22:46:22|11058.9
22:46:23|11070.13
22:46:24|11070.13
22:46:26|11070.13
22:46:27|11070.13
22:46:27|11070.13
22:46:29|11070.13
22:46:30|11070.13
22:46:31|11070.13
22:46:32|11070.13
22:46:34|11070.13
22:46:34|11070.13
22:46:36|11070.13
22:46:37|11070.13
22:46:38|11079.89
22:46:39|11080.19
22:46:40|11080.19
22:46:42|11078.3
22:46:42|11080.19
22:46:44|11080.19
22:46:45|11080.19
22:46:45|11067.1
22:46:46|11067.1
22:46:47|11067.1
22:46:48|11053.39
22:46:50|11053.39
22:46:50|11053.39
22:46:51|11053.39
22:46:53|11053.39
22:46:54|11054.25
22:46:54|11054.25
22:46:55|11054.25
22:46:56|11057.42
22:46:57|11057.42
22:46:58|11057.42
22:46:59|11057.42
22:47:00|11057.42
22:47:02|11063.8
22:47:03|11063.8
22:47:03|11063.8
22:47:04|11044.98
22:47:06|11044.98
22:47:06|11044.98
22:47:07|11044.98
22:47:09|11044.98
22:47:09|11044.98
22:47:11|11062.2
22:47:11|11062.2
22:47:12|11062.2
22:47:14|11057.26
22:47:15|11057.26
22:47:15|11057.26
22:47:16|11057.26
22:47:17|11057.26
22:47:19|11052.68
22:47:20|11062.07
22:47:21|11062.07
22:47:22|11062.07
22:47:23|11062.07
22:47:24|11062.07
22:47:25|11062.07
22:47:27|11048.07
22:47:27|11048.07
22:47:28|11048.07
22:47:30|11040.21
22:47:31|11040.21
22:47:32|11039.66
22:47:33|11039.66
22:47:34|11039.66
22:47:35|11039.66
22:47:36|11039.66
22:47:37|11039.66
22:47:39|11039.59
22:47:39|11039.59
22:47:41|11046.67
22:47:41|11046.67
22:47:42|11046.67
22:47:43|11046.67
22:47:45|11046.91
22:47:46|11042.32
22:47:47|11042.32
22:47:48|11042.32
22:47:49|11029.
22:47:50|11042.44
22:47:52|11052.69
22:47:53|11052.69
22:47:53|11052.69
22:47:55|11052.69
22:47:56|11052.69
22:47:56|11052.69
22:47:57|11052.69
22:47:58|11059.28
22:47:59|11059.28
22:48:01|11071.15
22:48:01|11062.19
22:48:02|11062.19
22:48:03|11056.23
22:48:05|11055.97
22:48:05|11051.82
22:48:06|11051.82
22:48:08|11051.82
22:48:09|11051.82
22:48:10|11051.82
22:48:11|11047.36
22:48:12|11047.36
22:48:14|11047.36
22:48:14|11047.36
22:48:15|11047.36
22:48:16|11047.36
22:48:18|11047.36
22:48:18|11047.36
22:48:19|11047.36
22:48:21|11047.36
22:48:22|11047.36
22:48:22|11047.36
22:48:23|11047.36
22:48:24|11047.36
22:48:26|11047.36
22:48:27|11047.36
22:48:29|11047.36
22:48:30|11047.36
22:48:32|11047.36
22:48:33|11047.36
22:48:34|11047.36
22:48:35|11029.38
22:48:37|11028.83
22:48:37|11028.83
22:48:38|11028.62
22:48:40|11040.58
22:48:41|11040.58
22:48:41|11040.58
22:48:43|11040.58
22:48:45|11040.58
22:48:46|11040.58
22:48:47|11035.56
22:48:47|11050.46
22:48:49|11050.46
22:48:49|11037.45
22:48:50|11045.04
22:48:51|11045.04
22:48:53|11045.04
22:48:53|11045.04
22:48:55|11045.04
22:48:56|11045.04
22:48:57|11031.83
22:48:58|11031.83
22:48:59|11031.83
22:49:01|11031.83
22:49:01|11037.54
22:49:03|11039.96
22:49:04|11039.96
22:49:05|11039.96
22:49:05|11042.95
22:49:06|11042.95
22:49:07|11042.95
22:49:09|11042.95
22:49:10|11032.73
22:49:11|11039.76
22:49:12|11039.76
22:49:13|11039.76
22:49:14|11039.76
22:49:15|11039.76
22:49:16|11039.76
22:49:17|11039.76
22:49:18|11039.76
22:49:19|11037.3
22:49:20|11037.3
22:49:21|11038.73
22:49:23|11023.29
22:49:24|11023.29
22:49:24|11023.29
22:49:25|11016.26
22:49:26|11011.74
22:49:28|11011.74
22:49:29|11011.74
22:49:30|11011.74
22:49:31|11005.1
22:49:32|11005.1
22:49:34|11000.
22:49:34|11001.35
22:49:36|11001.35
22:49:37|11001.35
22:49:38|11001.35
22:49:39|11001.35
22:49:40|11001.35
22:49:41|10992.95
22:49:42|10992.95
22:49:44|10992.48
22:49:44|10986.24
22:49:46|10985.62
22:49:47|10988.4
22:49:47|10988.4
22:49:48|10988.4
22:49:50|10980.
22:49:51|10976.
22:49:51|10976.
22:49:53|10976.
22:49:53|10976.
22:49:54|10976.
22:49:56|10976.
22:49:57|10976.
22:49:58|10986.25
22:49:58|10981.11
22:50:00|10981.11
22:50:00|10983.58
22:50:01|10983.58
22:50:03|10983.58
22:50:04|10974.92
22:50:05|10981.05
22:50:07|10981.05
22:50:07|10991.95
22:50:08|11015.49
22:50:09|11015.49
22:50:11|11015.49
22:50:12|11015.49
22:50:12|11015.49
22:50:14|11015.49
22:50:15|11015.49
22:50:16|11015.49
22:50:17|11015.49
22:50:18|11015.49
22:50:18|11015.49
22:50:20|11015.49
22:50:20|11015.49
22:50:22|11015.49
22:50:23|11015.49
22:50:24|11016.65
22:50:24|11016.65
22:50:26|11016.65
22:50:27|11016.65
22:50:27|11007.29
22:50:30|11007.29
22:50:31|11011.71
22:50:32|11011.71
22:50:33|11011.71
22:50:34|11011.71
22:50:35|11011.71
22:50:36|11000.99
22:50:37|11008.62
22:50:38|11008.62
22:50:39|11008.62
22:50:40|11008.62
22:50:41|11008.62
22:50:42|11008.62
22:50:43|11008.62
22:50:44|11008.62
22:50:45|11008.62
22:50:46|11008.62
22:50:48|11008.62
22:50:49|11008.62
22:50:50|11008.62
22:50:50|11008.62
22:50:52|11008.62
22:50:53|11008.62
22:50:55|10995.71
22:50:55|10995.71
22:50:57|10995.71
22:50:58|10995.71
22:50:59|10995.71
22:51:00|10995.71
22:51:01|11003.94
22:51:02|11010.79
22:51:03|11020.01
22:51:04|11020.01
22:51:06|11020.01
22:51:06|11020.01
22:51:08|11020.01
22:51:09|11016.72
22:51:10|11016.72
22:51:10|11016.72
22:51:13|11019.81
22:51:13|11019.81
22:51:14|11019.81
22:51:15|11039.35
22:51:16|11022.3
22:51:17|11028.83
22:51:18|11024.35
22:51:19|11024.35
22:51:20|11020.83
22:51:21|11020.83
22:51:22|11021.99
22:51:23|11028.68
22:51:24|11028.66
22:51:25|11028.66
22:51:26|11028.66
22:51:27|11026.93
22:51:28|11026.93
22:51:29|11024.03
22:51:30|11035.83
22:51:32|11035.83
22:51:33|11035.83
22:51:34|11035.83
22:51:36|11035.83
22:51:36|11028.12
22:51:37|11028.12
22:51:39|11028.14
22:51:39|11028.14
22:51:40|11028.14
22:51:41|11039.69
22:51:43|11028.14
22:51:44|11028.48
22:51:45|11028.48
22:51:46|11028.48
22:51:47|11028.48
22:51:48|11028.48
22:51:49|11040.51
22:51:50|11040.51
22:51:51|11040.51
22:51:52|11040.51
22:51:53|11040.51
22:51:55|11040.51
22:51:55|11040.51
22:51:57|11037.57
22:51:58|11037.57
22:51:59|11039.85
22:52:00|11039.85
22:52:01|11042.3
22:52:02|11047.19
22:52:03|11047.2
22:52:04|11047.2
22:52:05|11047.2
22:52:06|11047.2
22:52:07|11041.65
22:52:08|11041.65
22:52:09|11041.65
22:52:11|11041.65
22:52:12|11041.65
22:52:13|11029.37
22:52:14|11029.37
22:52:15|11029.37
22:52:16|11029.37
22:52:16|11029.37
22:52:18|11029.37
22:52:18|11029.37
22:52:20|11029.37
22:52:22|11029.37
22:52:23|11029.37
22:52:23|11029.37
22:52:25|11029.37
22:52:26|11029.37
22:52:27|11034.33
22:52:28|11034.33
22:52:29|11033.35
22:52:30|11033.35
22:52:32|11033.36
22:52:32|11027.46
22:52:34|11027.46
22:52:34|11027.45
22:52:36|11020.84
22:52:36|11020.84
22:52:38|11020.84
22:52:39|11015.57
22:52:40|11015.57
22:52:41|11010.37
22:52:43|11011.56
22:52:44|11011.56
22:52:45|11011.56
22:52:46|11011.56
22:52:46|11012.96
22:52:48|11018.55
22:52:50|11018.55
22:52:50|11018.55
22:52:51|11018.55
22:52:52|11018.55
22:52:53|11009.24
22:52:55|11009.24
22:52:56|11009.24
22:52:57|11009.24
22:52:57|11009.24
22:52:58|11009.13
22:53:00|11008.46
22:53:01|11008.46
22:53:02|11008.46
22:53:03|11000.74
22:53:04|11000.74
22:53:05|11000.74
22:53:06|10989.61
22:53:07|10987.54
22:53:09|10982.07
22:53:09|10980.2
22:53:11|10980.14
22:53:12|10983.39
22:53:13|10983.39
22:53:14|10983.39
22:53:15|10964.6
22:53:16|10964.6
22:53:17|10970.68
22:53:18|10970.68
22:53:20|10965.53
22:53:20|10965.53
22:53:22|10972.3
22:53:22|10957.36
22:53:23|10957.36
22:53:25|10956.77
22:53:26|10956.77
22:53:27|10956.77
22:53:28|10956.77
22:53:29|10956.77
22:53:30|10950.
22:53:31|10950.
22:53:32|10950.
22:53:33|10950.
22:53:34|10950.
22:53:35|10950.
22:53:36|10939.08
22:53:38|10939.08
22:53:39|10939.08
22:53:40|10967.33
22:53:41|10970.69
22:53:42|10970.69
22:53:43|10985.54
22:53:44|10985.54
22:53:45|10985.54
22:53:46|10966.72
22:53:47|10966.72
22:53:48|10966.72
22:53:49|10966.72
22:53:50|10973.75
22:53:51|10978.19
22:53:52|10978.19
22:53:53|10978.19
22:53:54|10978.19
22:53:55|10966.78
22:53:57|10966.78
22:53:57|10976.29
22:53:58|10976.29
22:53:59|10987.8
22:54:01|10976.64
22:54:02|10976.64
22:54:03|10976.64
22:54:04|10976.64
22:54:05|10966.58
22:54:06|10966.58
22:54:07|10969.16
22:54:08|10969.16
22:54:09|10969.16
22:54:10|10958.35
22:54:11|10958.35
22:54:12|10969.1
22:54:13|10969.1
22:54:14|10969.1
22:54:15|10969.1
22:54:16|10969.1
22:54:17|10969.1
22:54:18|10971.93
22:54:20|10972.91
22:54:21|10972.91
22:54:22|10972.91
22:54:22|10972.91
22:54:23|10972.91
22:54:24|10972.91
22:54:26|10972.91
22:54:27|10972.91
22:54:28|10976.11
22:54:29|10976.11
22:54:30|10976.11
22:54:31|10976.11
22:54:33|10970.4
22:54:34|10970.4
22:54:35|10970.4
22:54:35|10970.4
22:54:36|10970.4
22:54:37|10978.71
22:54:38|10978.71
22:54:39|10978.71
22:54:40|10978.71
22:54:42|10978.71
22:54:44|10975.08
22:54:44|10975.08
22:54:45|10975.08
22:54:46|10975.08
22:54:47|10975.08
22:54:49|10988.94
22:54:49|10995.14
22:54:51|11002.88
22:54:51|11002.88
22:54:52|11002.88
22:54:53|11002.88
22:54:55|11002.88
22:54:55|11002.88
22:54:57|11002.88
22:54:58|11002.88
22:54:58|11002.88
22:55:00|10988.74
22:55:01|10988.74
22:55:01|10988.74
22:55:03|10988.74
22:55:03|11009.45
22:55:06|11009.45
22:55:07|11009.45
22:55:08|11009.45
22:55:09|10986.42
22:55:10|10986.42
22:55:10|10985.87
22:55:11|10985.87
22:55:14|10985.87
22:55:14|10985.87
22:55:15|10985.87
22:55:16|10985.87
22:55:17|10985.87
22:55:18|10985.87
22:55:19|10985.87
22:55:20|10985.87
22:55:21|10985.87
22:55:22|10985.87
22:55:23|10984.73
22:55:24|10978.94
22:55:25|10967.1
22:55:26|10967.1
22:55:27|10977.95
22:55:28|10977.95
22:55:29|10977.95
22:55:30|10977.95
22:55:31|10977.95
22:55:32|10977.95
22:55:34|10985.08
22:55:35|10985.08
22:55:37|10985.08
22:55:37|10985.08
22:55:38|10985.08
22:55:39|10985.08
22:55:41|10985.08
22:55:42|10985.08
22:55:42|10985.08
22:55:44|10985.08
22:55:45|10985.08
22:55:46|10985.08
22:55:47|10985.08
22:55:47|10985.08
22:55:48|10985.08
22:55:50|10975.28
22:55:51|10975.28
22:55:53|10975.28
22:55:53|10975.28
22:55:54|10975.28
22:55:55|10975.28
22:55:56|10975.28
22:55:57|10975.28
22:55:58|10975.28
22:55:59|10973.14
22:56:00|10973.14
22:56:01|10973.14
22:56:02|10973.14
22:56:03|10973.14
22:56:04|10973.14
22:56:05|10973.14
22:56:06|10973.14
22:56:08|10973.14
22:56:09|10973.14
22:56:10|10973.14
22:56:12|10973.14
22:56:13|10970.89
22:56:13|10970.89
22:56:15|10965.2
22:56:16|10967.61
22:56:17|10967.61
22:56:18|10953.71
22:56:19|10930.34
22:56:19|10945.71
22:56:21|10949.72
22:56:22|10956.11
22:56:23|10955.57
22:56:25|10955.57
22:56:25|10951.17
22:56:26|10951.17
22:56:27|10951.17
22:56:28|10951.17
22:56:29|10951.17
22:56:30|10951.17
22:56:31|10951.17
22:56:32|10951.17
22:56:33|10965.84
22:56:35|10966.38
22:56:35|10966.38
22:56:37|10966.38
22:56:39|10966.38
22:56:39|10983.08
22:56:41|10983.08
22:56:43|10983.08
22:56:44|10983.08
22:56:45|10972.44
22:56:46|10968.92
22:56:46|10972.9
22:56:49|10972.9
22:56:49|10972.9
22:56:50|10972.9
22:56:51|10997.21
22:56:52|10985.
22:56:53|10985.
22:56:54|10985.
22:56:55|10985.
22:56:56|10985.
22:56:57|10985.
22:56:58|10985.
22:57:00|11000.
22:57:01|11000.
22:57:02|11000.
22:57:04|10989.68
22:57:05|11008.53
22:57:06|11008.53
22:57:07|11008.53
22:57:07|11008.53
22:57:09|11013.88
22:57:10|11018.42
22:57:11|11024.95
22:57:12|11024.95
22:57:13|11024.95
22:57:13|11024.95
22:57:15|11029.61
22:57:17|11029.28
22:57:17|11026.91
22:57:18|11026.91
22:57:19|11018.68
22:57:21|11018.68
22:57:22|11018.68
22:57:23|11016.59
22:57:24|11016.59
22:57:24|11016.59
22:57:25|11016.59
22:57:28|11021.19
22:57:28|11021.19
22:57:30|11023.03
22:57:31|11023.03
22:57:32|11023.03
22:57:33|11023.03
22:57:35|11023.03
22:57:36|11018.91
22:57:38|11029.25
22:57:38|11029.25
22:57:40|11022.76
22:57:42|11022.76
22:57:42|11022.76
22:57:44|11022.76
22:57:45|11022.76
22:57:46|11018.04
22:57:47|11018.04
22:57:49|11018.04
22:57:49|11018.04
22:57:50|11013.97
22:57:51|11015.66
22:57:52|11015.66
22:57:53|11015.66
22:57:54|11015.66
22:57:55|11015.66
22:57:56|11015.66
22:57:57|11015.66
22:57:59|11024.71
22:58:00|11024.71
22:58:01|11024.71
22:58:02|11024.71
22:58:03|11024.71
22:58:04|11024.71
22:58:05|11024.71
22:58:06|11024.71
22:58:08|11014.43
22:58:08|11014.43
22:58:10|11014.43
22:58:11|11014.43
22:58:12|11001.98
22:58:12|11000.
22:58:13|11000.
22:58:14|11000.
22:58:15|11000.
22:58:16|11000.
22:58:18|11000.
22:58:19|11000.01
22:58:20|11000.01
22:58:21|11011.35
22:58:22|11011.35
22:58:23|11019.37
22:58:24|11030.68
22:58:25|11016.5
22:58:26|11038.25
22:58:28|11038.25
22:58:28|11038.25
22:58:29|11004.14
22:58:30|11004.14
22:58:31|11004.14
22:58:32|11004.14
22:58:33|11004.14
22:58:34|11004.14
22:58:35|11004.14
22:58:37|11000.08
22:58:38|11000.08
22:58:40|11000.08
22:58:40|11000.08
22:58:41|11000.08
22:58:43|11000.08
22:58:44|11000.08
22:58:45|11000.
22:58:46|11000.
22:58:47|11000.
22:58:48|11000.
22:58:49|11000.
22:58:50|10977.17
22:58:51|10979.85
22:58:52|10979.85
22:58:53|10979.85
22:58:54|10979.85
22:58:55|10979.85
22:58:56|10979.85
22:58:58|10979.85
22:58:59|10986.37
22:59:00|10986.37
22:59:01|10986.37
22:59:02|10979.81
22:59:03|10979.81
22:59:04|10979.81
22:59:05|10979.81
22:59:06|10979.81
22:59:07|10974.45
22:59:09|10974.61
22:59:09|10974.61
22:59:11|10974.61
22:59:12|10974.61
22:59:13|10974.61
22:59:14|10990.99
22:59:14|10990.99
22:59:15|11004.82
22:59:17|11009.89
22:59:18|11009.89
22:59:19|11009.89
22:59:20|11009.17
22:59:20|10999.84
22:59:22|11002.19
22:59:23|11007.19
22:59:24|11007.19
22:59:25|11003.31
22:59:26|11003.31
22:59:27|11004.99
22:59:28|11004.99
22:59:29|11004.99
22:59:30|10998.96
22:59:31|10998.96
22:59:32|10984.42
22:59:33|10974.54
22:59:34|10983.29
22:59:35|10983.29
22:59:36|10983.29
22:59:37|10983.29
22:59:39|11002.03
22:59:40|11002.03
22:59:42|11005.5
22:59:43|11005.5
22:59:44|11005.5
22:59:45|11005.5
22:59:46|11022.18
22:59:46|11022.18
22:59:48|11022.18
22:59:50|11022.18
22:59:51|11022.18
22:59:52|11016.77
22:59:53|11016.77
22:59:54|11016.77
22:59:55|11016.77
22:59:56|11016.77
22:59:57|11016.77
22:59:58|11016.77
23:00:00|11016.77
23:00:00|11016.77
23:00:01|11009.41
23:00:02|11009.41
23:00:03|11002.81
23:00:04|11002.81
23:00:06|11002.81
23:00:07|11002.81
23:00:08|11002.81
23:00:10|10998.32
23:00:11|10998.32
23:00:12|11002.23
23:00:13|11002.23
23:00:14|11002.23
23:00:15|11002.23
23:00:16|10986.99
23:00:17|10986.59
23:00:18|10986.59
23:00:19|10986.59
23:00:20|10986.59
23:00:21|10986.59
23:00:22|10986.59
23:00:23|10986.59
23:00:24|10986.59
23:00:26|10986.59
23:00:26|10986.59
23:00:27|10974.
23:00:28|10974.
23:00:30|10965.
23:00:30|10971.88
23:00:31|10971.88
23:00:32|10976.64
23:00:33|10976.64
23:00:35|10976.64
23:00:36|10976.64
23:00:37|10976.64
23:00:38|10973.87
23:00:39|10973.53
23:00:41|10973.53
23:00:42|10973.53
23:00:43|10973.53
23:00:45|10973.53
23:00:46|10978.65
23:00:47|10973.05
23:00:48|10973.05
23:00:49|10973.05
23:00:50|10967.
23:00:51|10965.
23:00:52|10973.29
23:00:53|10973.29
23:00:55|10973.29
23:00:55|10973.29
23:00:56|10973.29
23:00:57|10973.29
23:00:59|10973.29
23:00:59|10973.29
23:01:00|10973.29
23:01:01|10973.29
23:01:03|10965.
23:01:04|10965.
23:01:05|10965.
23:01:06|10965.
23:01:06|10953.08
23:01:07|10953.08
23:01:08|10953.08
23:01:10|10953.08
23:01:11|10953.08
23:01:12|10953.08
23:01:13|10968.09
23:01:14|10959.44
23:01:15|10957.5
23:01:17|10964.67
23:01:18|10956.87
23:01:19|10956.87
23:01:19|10956.87
23:01:21|10956.22
23:01:22|10958.01
23:01:22|10958.01
23:01:23|10970.99
23:01:25|10971.21
23:01:26|10971.21
23:01:27|10976.27
23:01:28|10976.27
23:01:29|10976.27
23:01:30|10982.12
23:01:31|10982.12
23:01:32|10982.12
23:01:33|10982.12
23:01:34|10982.12
23:01:35|10982.12
23:01:36|10982.12
23:01:37|10982.12
23:01:38|10982.12
23:01:39|10982.12
23:01:41|10982.12
23:01:42|10975.64
23:01:43|10975.64
23:01:44|10973.82
23:01:45|10973.46
23:01:47|10974.01
23:01:47|10974.01
23:01:49|10974.01
23:01:50|10973.71
23:01:52|10973.71
23:01:53|10973.71
23:01:55|10973.71
23:01:56|10973.71
23:01:56|10971.78
23:01:58|10971.78
23:01:59|10971.78
23:01:59|10971.78
23:02:00|10971.78
23:02:02|10971.78
23:02:03|10971.88
23:02:04|10971.88
23:02:05|10971.88
23:02:06|10971.88
23:02:07|10971.78
23:02:08|10971.78
23:02:09|10971.78
23:02:10|10971.78
23:02:11|10971.78
23:02:12|10971.78
23:02:13|10971.78
23:02:14|10971.78
23:02:15|10971.78
23:02:16|10971.78
23:02:17|10971.78
23:02:18|10971.78
23:02:19|10981.89
23:02:20|10981.89
23:02:21|10971.8
23:02:22|10973.57
23:02:23|10973.57
23:02:24|10973.57
23:02:25|10971.78
23:02:26|10971.78
23:02:27|10971.78
23:02:28|10971.78
23:02:29|10971.78
23:02:30|10971.78
23:02:31|10974.09
23:02:32|10971.79
23:02:33|10981.91
23:02:34|10981.91
23:02:35|10978.83
23:02:36|10978.83
23:02:37|10978.83
23:02:38|10978.83
23:02:39|10978.83
23:02:40|10978.28
23:02:41|10978.28
23:02:43|10978.26
23:02:44|10978.26
23:02:45|10978.26
23:02:46|10971.78
23:02:47|10971.78
23:02:49|10971.78
23:02:49|10971.78
23:02:51|10971.78
23:02:51|10971.78
23:02:53|10971.78
23:02:54|10971.78
23:02:55|10971.78
23:02:57|10982.83
23:02:58|10983.31
23:02:59|10983.31
23:03:00|10983.31
23:03:01|10983.31
23:03:01|10983.31
23:03:02|10983.31
23:03:04|10971.34
23:03:04|10971.34
23:03:05|10971.34
23:03:06|10964.12
23:03:07|10964.12
23:03:09|10964.12
23:03:09|10964.12
23:03:11|10963.55
23:03:11|10963.55
23:03:13|10963.55
23:03:14|10963.55
23:03:15|10963.55
23:03:16|10952.58
23:03:17|10959.94
23:03:18|10953.13
23:03:19|10953.13
23:03:20|10953.13
23:03:21|10953.13
23:03:22|10953.13
23:03:23|10953.13
23:03:24|10953.13
23:03:25|10953.93
23:03:26|10953.93
23:03:27|10953.93
23:03:28|10953.93
23:03:29|10947.44
23:03:30|10954.34
23:03:31|10954.34
23:03:32|10954.34
23:03:33|10957.57
23:03:34|10957.57
23:03:35|10957.57
23:03:36|10957.57
23:03:37|10957.57
23:03:38|10944.38
23:03:39|10944.38
23:03:40|10945.66
23:03:41|10944.99
23:03:43|10944.99
23:03:43|10944.99
23:03:45|10947.24
23:03:46|10947.24
23:03:47|10947.24
23:03:49|10961.02
23:03:49|10961.02
23:03:50|10961.02
23:03:51|10961.02
23:03:52|10961.02
23:03:53|10965.4
23:03:54|10965.4
23:03:55|10965.4
23:03:56|10965.4
23:03:57|10965.4
23:03:59|10965.4
23:03:59|10965.4
23:04:01|10965.4
23:04:02|10965.4
23:04:03|10987.09
23:04:04|10976.57
23:04:05|10976.57
23:04:07|10976.57
23:04:07|10976.57
23:04:09|10976.57
23:04:10|10989.57
23:04:11|10989.57
23:04:12|10984.53
23:04:14|10984.53
23:04:14|10997.
23:04:16|10997.
23:04:17|10997.
23:04:17|10997.
23:04:19|10997.
23:04:20|10997.
23:04:22|11006.28
23:04:22|11008.88
23:04:23|11022.81
23:04:25|11024.54
23:04:26|11023.23
23:04:26|11023.23
23:04:27|11023.23
23:04:28|11017.28
23:04:30|11017.28
23:04:31|11017.28
23:04:32|11017.28
23:04:32|11017.28
23:04:34|11017.28
23:04:34|11017.28
23:04:35|11012.87
23:04:36|11013.41
23:04:37|11005.03
23:04:38|11005.03
23:04:39|11005.03
23:04:40|11005.03
23:04:42|11005.03
23:04:42|11002.78
23:04:45|11002.78
23:04:45|11002.78
23:04:47|11002.78
23:04:48|11014.45
23:04:49|11014.45
23:04:50|11014.45
23:04:51|11011.56
23:04:52|11011.56
23:04:53|11011.56
23:04:54|11011.56
23:04:55|11011.56
23:04:55|11015.84
23:04:56|11015.84
23:04:58|11022.3
23:04:58|11027.24
23:05:00|11027.24
23:05:00|11027.24
23:05:02|11010.59
23:05:02|11010.59
23:05:03|11010.59
23:05:05|11010.59
23:05:06|11010.59
23:05:07|11010.59
23:05:07|11000.33
23:05:08|11000.33
23:05:10|11000.33
23:05:11|10994.02
23:05:12|10994.02
23:05:13|10985.38
23:05:13|10984.87
23:05:15|10980.22
23:05:15|10970.42
23:05:18|10965.63
23:05:18|10965.63
23:05:19|10965.63
23:05:20|10965.63
23:05:22|10965.63
23:05:22|10965.63
23:05:23|10965.63
23:05:24|10965.63
23:05:25|10965.63
23:05:27|10965.63
23:05:27|10965.63
23:05:28|10962.52
23:05:29|10962.52
23:05:31|10962.52
23:05:31|10962.52
23:05:32|10950.01
23:05:34|10951.51
23:05:34|10956.19
23:05:35|10956.19
23:05:36|10950.
23:05:37|10954.9
23:05:38|10954.9
23:05:40|10959.88
23:05:40|10959.88
23:05:41|10959.88
23:05:43|10959.88
23:05:44|10959.88
23:05:45|10950.
23:05:46|10950.
23:05:47|10950.
23:05:48|10950.
23:05:49|10953.93
23:05:50|10956.12
23:05:51|10956.12
23:05:52|10956.12
23:05:53|10956.12
23:05:54|10956.12
23:05:55|10956.12
23:05:56|10956.12
23:05:57|10956.12
23:05:58|10956.12
23:05:59|10956.12
23:06:00|10956.12
23:06:01|10950.
23:06:02|10950.
23:06:03|10950.01
23:06:04|10953.11
23:06:05|10953.11
23:06:06|10962.38
23:06:07|10962.38
23:06:08|10962.38
23:06:09|10962.38
23:06:10|10962.38
23:06:12|10981.52
23:06:12|10981.52
23:06:13|10981.52
23:06:14|10981.52
23:06:15|10981.52
23:06:16|10981.52
23:06:18|10981.52
23:06:19|10979.08
23:06:20|10978.36
23:06:21|10978.36
23:06:23|10978.44
23:06:24|10978.44
23:06:24|10978.44
23:06:25|10978.44
23:06:27|10978.44
23:06:27|10961.87
23:06:28|10961.87
23:06:30|10961.87
23:06:30|10961.87
23:06:32|10961.87
23:06:33|10961.87
23:06:33|10957.45
23:06:35|10957.45
23:06:35|10957.45
23:06:36|10957.45
23:06:38|10957.45
23:06:39|10957.45
23:06:40|10958.86
23:06:42|10958.86
23:06:42|10958.86
23:06:44|10958.86
23:06:45|10958.86
23:06:47|10965.8
23:06:47|10965.8
23:06:49|10965.8
23:06:49|10965.8
23:06:51|10967.12
23:06:52|10967.12
23:06:53|10959.6
23:06:54|10959.6
23:06:55|10961.46
23:06:56|10959.69
23:06:57|10959.69
23:06:58|10959.69
23:06:59|10959.69
23:07:00|10959.69
23:07:01|10956.36
23:07:02|10956.36
23:07:03|10956.36
23:07:04|10956.36
23:07:05|10956.36
23:07:06|10956.36
23:07:07|10956.36
23:07:08|10956.36
23:07:09|10959.69
23:07:10|10959.69
23:07:11|10959.69
23:07:12|10956.46
23:07:13|10957.23
23:07:14|10956.21
23:07:16|10956.21
23:07:16|10950.
23:07:18|10950.
23:07:19|10950.
23:07:20|10950.
23:07:21|10950.
23:07:22|10950.
23:07:23|10955.89
23:07:24|10965.8
23:07:25|10965.8
23:07:26|10959.36
23:07:27|10959.36
23:07:28|10959.36
23:07:29|10959.36
23:07:30|10959.36
23:07:31|10959.36
23:07:32|10956.89
23:07:33|10957.31
23:07:34|10957.31
23:07:35|10957.31
23:07:36|10963.56
23:07:37|10963.56
23:07:38|10963.56
23:07:39|10963.56
23:07:40|10963.56
23:07:41|10950.01
23:07:42|10950.01
23:07:43|10950.01
23:07:44|10950.01
23:07:45|10957.93
23:07:47|10957.31
23:07:47|10957.31
23:07:48|10950.
23:07:49|10950.
23:07:51|10954.93
23:07:52|10954.93
23:07:53|10954.93
23:07:54|10950.
23:07:55|10950.
23:07:56|10950.
23:07:57|10950.
23:07:58|10950.
23:07:59|10950.
23:08:00|10944.07
23:08:01|10944.07
23:08:02|10944.07
23:08:03|10944.07
23:08:04|10926.21
23:08:06|10924.01
23:08:07|10936.48
23:08:08|10936.48
23:08:09|10936.48
23:08:10|10923.13
23:08:12|10919.53
23:08:13|10919.53
23:08:13|10925.05
23:08:15|10918.23
23:08:16|10905.
23:08:16|10900.96
23:08:17|10887.09
23:08:19|10895.67
23:08:20|10895.67
23:08:21|10895.67
23:08:22|10890.77
23:08:23|10884.19
23:08:24|10884.21
23:08:25|10874.81
23:08:26|10869.53
23:08:27|10873.65
23:08:28|10883.99
23:08:29|10883.99
23:08:30|10883.99
23:08:31|10883.99
23:08:32|10874.88
23:08:33|10874.88
23:08:34|10874.88
23:08:35|10874.59
23:08:36|10869.31
23:08:37|10861.51
23:08:38|10861.03
23:08:39|10873.66
23:08:41|10876.14
23:08:42|10881.87
23:08:43|10891.93
23:08:44|10891.93
23:08:45|10891.93
23:08:47|10873.66
23:08:48|10873.55
23:08:50|10873.55
23:08:51|10873.55
23:08:52|10873.55
23:08:54|10875.58
23:08:54|10875.58
23:08:55|10862.39
23:08:57|10857.55
23:08:58|10857.55
23:08:58|10868.03
23:08:59|10874.2
23:09:01|10874.2
23:09:02|10855.21
23:09:03|10866.76
23:09:04|10866.63
23:09:05|10866.56
23:09:05|10866.56
23:09:07|10866.56
23:09:07|10866.77
23:09:09|10857.7
23:09:10|10846.71
23:09:12|10845.15
23:09:12|10835.09
23:09:13|10838.7
23:09:14|10847.47
23:09:15|10847.47
23:09:16|10867.19
23:09:17|10840.05
23:09:18|10840.05
23:09:19|10853.59
23:09:20|10853.55
23:09:21|10853.55
23:09:22|10855.3
23:09:23|10862.62
23:09:24|10862.62
23:09:25|10862.62
23:09:26|10835.09
23:09:27|10835.09
23:09:29|10835.09
23:09:30|10835.09
23:09:31|10835.09
23:09:32|10830.99
23:09:32|10825.55
23:09:35|10825.55
23:09:35|10825.55
23:09:36|10825.55
23:09:37|10825.55
23:09:38|10825.55
23:09:39|10834.46
23:09:40|10826.94
23:09:41|10839.46
23:09:42|10839.46
23:09:43|10839.46
23:09:44|10839.46
23:09:45|10839.46
23:09:46|10830.05
23:09:47|10820.32
23:09:49|10833.14
23:09:51|10833.14
23:09:51|10829.91
23:09:52|10829.87
23:09:54|10829.87
23:09:56|10829.87
23:09:57|10832.9
23:09:57|10839.6
23:09:58|10839.6
23:09:59|10839.6
23:10:00|10840.48
23:10:02|10840.48
23:10:02|10851.37
23:10:03|10851.37
23:10:05|10854.57
23:10:05|10854.57
23:10:07|10858.87
23:10:09|10854.57
23:10:09|10854.57
23:10:11|10854.57
23:10:12|10849.88
23:10:13|10849.88
23:10:14|10849.88
23:10:15|10849.88
23:10:16|10849.88
23:10:17|10858.28
23:10:18|10856.71
23:10:19|10832.24
23:10:20|10832.24
23:10:21|10832.24
23:10:22|10832.24
23:10:23|10832.24
23:10:24|10832.24
23:10:25|10848.91
23:10:26|10848.91
23:10:27|10848.91
23:10:28|10848.91
23:10:29|10843.23
23:10:30|10843.23
23:10:31|10843.41
23:10:32|10837.5
23:10:33|10837.5
23:10:34|10838.28
23:10:35|10843.67
23:10:36|10843.67
23:10:37|10824.11
23:10:38|10824.11
23:10:39|10824.11
23:10:40|10824.11
23:10:41|10824.11
23:10:42|10824.11
23:10:43|10824.11
23:10:44|10838.42
23:10:45|10823.94
23:10:46|10823.94
23:10:47|10829.56
23:10:48|10821.14
23:10:50|10840.51
23:10:50|10840.51
23:10:51|10840.51
23:10:53|10840.51
23:10:54|10840.51
23:10:55|10840.51
23:10:57|10840.51
23:10:58|10840.51
23:10:58|10840.51
23:11:00|10839.78
23:11:01|10839.78
23:11:02|10839.78
23:11:04|10840.
23:11:05|10840.
23:11:05|10840.
23:11:07|10845.37
23:11:07|10851.8
23:11:09|10856.53
23:11:09|10856.53
23:11:11|10855.54
23:11:12|10842.39
23:11:13|10842.39
23:11:14|10842.39
23:11:15|10842.39
23:11:15|10842.39
23:11:16|10842.39
23:11:17|10842.39
23:11:18|10876.65
23:11:19|10876.65
23:11:20|10876.65
23:11:21|10873.03
23:11:23|10873.03
23:11:24|10873.03
23:11:25|10873.03
23:11:25|10873.03
23:11:27|10873.03
23:11:28|10892.32
23:11:29|10892.32
23:11:30|10892.32
23:11:31|10892.32
23:11:32|10876.78
23:11:33|10876.78
23:11:34|10876.78
23:11:35|10876.78
23:11:36|10876.78
23:11:37|10876.78
23:11:38|10871.01
23:11:39|10871.01
23:11:40|10871.01
23:11:41|10871.01
23:11:42|10869.45
23:11:43|10869.45
23:11:44|10869.45
23:11:45|10869.45
23:11:46|10869.45
23:11:47|10869.45
23:11:48|10873.09
23:11:49|10873.09
23:11:50|10873.09
23:11:51|10873.09
23:11:53|10873.09
23:11:54|10873.09
23:11:54|10855.59
23:11:56|10858.25
23:11:56|10858.25
23:11:57|10858.25
23:11:58|10858.25
23:12:00|10858.25
23:12:02|10862.53
23:12:03|10862.53
23:12:05|10866.95
23:12:06|10860.31
23:12:08|10860.31
23:12:08|10860.31
23:12:09|10860.31
23:12:10|10860.31
23:12:11|10860.31
23:12:12|10862.6
23:12:13|10862.6
23:12:14|10862.6
23:12:15|10862.6
23:12:16|10864.61
23:12:17|10864.61
23:12:18|10881.27
23:12:20|10881.27
23:12:21|10881.27
23:12:23|10873.16
23:12:23|10873.16
23:12:24|10873.16
23:12:25|10873.16
23:12:26|10867.98
23:12:27|10867.98
23:12:28|10867.98
23:12:29|10867.98
23:12:30|10867.98
23:12:31|10867.98
23:12:32|10867.98
23:12:33|10867.98
23:12:34|10867.98
23:12:35|10867.98
23:12:36|10867.98
23:12:37|10867.98
23:12:38|10867.98
23:12:39|10867.98
23:12:40|10867.98
23:12:41|10867.98
23:12:42|10867.98
23:12:43|10865.3
23:12:44|10865.3
23:12:45|10863.82
23:12:46|10863.82
23:12:47|10855.56
23:12:48|10855.56
23:12:49|10855.56
23:12:50|10857.32
23:12:51|10857.32
23:12:53|10857.32
23:12:54|10857.32
23:12:56|10856.47
23:12:56|10856.47
23:12:57|10856.47
23:12:58|10856.82
23:12:59|10856.82
23:13:00|10856.82
23:13:01|10856.82
23:13:02|10856.82
23:13:03|10866.37
23:13:04|10860.01
23:13:05|10860.01
23:13:06|10860.01
23:13:07|10860.01
23:13:09|10860.01
23:13:10|10860.01
23:13:11|10860.01
23:13:12|10860.01
23:13:12|10860.01
23:13:14|10860.01
23:13:15|10860.01
23:13:16|10860.01
23:13:17|10860.01
23:13:18|10860.01
23:13:18|10868.83
23:13:20|10868.83
23:13:21|10863.31
23:13:21|10863.31
23:13:23|10863.31
23:13:24|10863.31
23:13:25|10859.95
23:13:25|10859.95
23:13:27|10859.95
23:13:28|10859.95
23:13:30|10859.95
23:13:30|10859.95
23:13:31|10854.92
23:13:32|10844.48
23:13:33|10843.99
23:13:34|10843.99
23:13:35|10843.99
23:13:36|10843.99
23:13:37|10843.99
23:13:38|10843.99
23:13:39|10843.99
23:13:41|10843.99
23:13:42|10843.99
23:13:43|10830.72
23:13:43|10830.72
23:13:45|10830.72
23:13:46|10830.72
23:13:47|10830.73
23:13:47|10830.73
23:13:49|10830.73
23:13:49|10830.73
23:13:51|10830.73
23:13:53|10838.59
23:13:53|10838.59
23:13:54|10838.59
23:13:56|10838.97
23:13:57|10831.41
23:13:58|10832.29
23:13:59|10832.29
23:13:59|10832.29
23:14:01|10832.29
23:14:01|10829.56
23:14:04|10825.85
23:14:04|10837.98
23:14:05|10837.98
23:14:07|10837.98
23:14:07|10829.19
23:14:08|10829.19
23:14:09|10829.19
23:14:12|10829.92
23:14:12|10837.8
23:14:14|10837.8
23:14:16|10837.8
23:14:16|10837.8
23:14:17|10837.8
23:14:18|10835.39
23:14:19|10830.14
23:14:20|10839.98
23:14:21|10843.52
23:14:22|10823.32
23:14:23|10833.49
23:14:24|10833.49
23:14:25|10833.49
23:14:26|10833.49
23:14:27|10823.32
23:14:28|10823.32
23:14:29|10823.32
23:14:30|10837.68
23:14:31|10837.68
23:14:32|10837.68
23:14:33|10837.68
23:14:34|10833.62
23:14:35|10833.62
23:14:36|10823.31
23:14:37|10823.31
23:14:38|10823.31
23:14:39|10823.31
23:14:40|10824.41
23:14:41|10827.9
23:14:42|10827.9
23:14:44|10818.38
23:14:45|10818.38
23:14:46|10816.95
23:14:46|10840.71
23:14:48|10840.71
23:14:49|10840.71
23:14:50|10841.25
23:14:51|10835.82
23:14:52|10835.82
23:14:54|10835.82
23:14:54|10835.82
23:14:55|10835.82
23:14:57|10834.04
23:14:58|10834.04
23:14:58|10838.05
23:15:00|10834.04
23:15:01|10833.43
23:15:01|10833.43
23:15:02|10833.43
23:15:04|10833.44
23:15:06|10842.91
23:15:07|10843.45
23:15:08|10843.45
23:15:10|10843.45
23:15:10|10843.45
23:15:11|10840.56
23:15:12|10840.56
23:15:13|10847.04
23:15:14|10847.04
23:15:15|10854.27
23:15:16|10855.52
23:15:18|10854.12
23:15:19|10854.12
23:15:20|10847.97
23:15:21|10847.97
23:15:22|10847.97
23:15:23|10847.97
23:15:23|10847.97
23:15:25|10855.52
23:15:26|10853.61
23:15:27|10853.61
23:15:28|10853.61
23:15:29|10853.61
23:15:29|10853.61
23:15:31|10853.61
23:15:32|10853.61
23:15:33|10853.61
23:15:33|10857.98
23:15:35|10857.98
23:15:36|10859.81
23:15:36|10859.81
23:15:37|10859.81
23:15:39|10859.81
23:15:39|10859.81
23:15:40|10859.81
23:15:41|10856.43
23:15:43|10847.98
23:15:44|10842.89
23:15:44|10847.71
23:15:46|10847.71
23:15:46|10839.39
23:15:47|10836.81
23:15:49|10832.97
23:15:51|10841.01
23:15:51|10841.01
23:15:52|10840.59
23:15:54|10832.98
23:15:54|10832.98
23:15:57|10832.98
23:15:57|10832.98
23:15:58|10832.97
23:16:00|10832.97
23:16:02|10844.5
23:16:02|10844.5
23:16:03|10844.5
23:16:04|10844.5
23:16:05|10844.5
23:16:06|10844.5
23:16:07|10844.5
23:16:08|10842.54
23:16:09|10842.54
23:16:10|10842.54
23:16:11|10842.54
23:16:13|10834.12
23:16:13|10834.12
23:16:14|10834.12
23:16:15|10834.12
23:16:16|10842.67
23:16:18|10842.67
23:16:18|10842.67
23:16:19|10842.67
23:16:20|10854.88
23:16:21|10854.88
23:16:22|10854.88
23:16:23|10854.88
23:16:25|10860.11
23:16:26|10856.76
23:16:27|10873.06
23:16:28|10870.86
23:16:30|10868.75
23:16:30|10868.75
23:16:31|10868.75
23:16:32|10868.75
23:16:33|10870.15
23:16:35|10870.15
23:16:35|10870.15
23:16:37|10868.6
23:16:37|10868.6
23:16:38|10868.6
23:16:39|10868.6
23:16:41|10861.33
23:16:42|10868.6
23:16:42|10852.65
23:16:43|10852.65
23:16:44|10852.65
23:16:45|10852.65
23:16:47|10852.65
23:16:48|10852.65
23:16:49|10852.65
23:16:49|10852.65
23:16:51|10852.65
23:16:51|10852.65
23:16:52|10858.1
23:16:53|10858.1
23:16:54|10858.1
23:16:56|10858.1
23:16:57|10858.1
23:16:59|10858.1
23:16:59|10858.63
23:17:00|10858.63
23:17:01|10858.63
23:17:03|10858.1
23:17:04|10854.11
23:17:05|10854.11
23:17:07|10851.82
23:17:08|10858.56
23:17:10|10858.56
23:17:10|10858.56
23:17:12|10858.56
23:17:12|10858.68
23:17:14|10858.68
23:17:15|10858.68
23:17:16|10869.37
23:17:17|10869.37
23:17:18|10869.37
23:17:19|10861.47
23:17:20|10861.47
23:17:21|10861.47
23:17:22|10859.03
23:17:23|10859.03
23:17:24|10859.03
23:17:26|10859.03
23:17:26|10859.03
23:17:27|10859.03
23:17:28|10855.47
23:17:29|10851.49
23:17:31|10851.49
23:17:32|10851.49
23:17:33|10857.93
23:17:34|10857.93
23:17:35|10857.93
23:17:36|10857.93
23:17:37|10857.93
23:17:38|10857.93
23:17:38|10854.1
23:17:40|10854.1
23:17:40|10854.1
23:17:41|10854.65
23:17:42|10852.2
23:17:43|10852.2
23:17:45|10852.2
23:17:46|10852.2
23:17:47|10852.2
23:17:47|10852.2
23:17:48|10852.2
23:17:50|10851.77
23:17:50|10851.77
23:17:52|10847.16
23:17:53|10846.19
23:17:54|10846.19
23:17:55|10846.19
23:17:56|10846.19
23:17:57|10846.72
23:17:58|10846.72
23:17:59|10836.63
23:18:00|10836.63
23:18:01|10836.63
23:18:02|10836.63
23:18:03|10845.19
23:18:05|10850.08
23:18:06|10850.08
23:18:07|10855.03
23:18:08|10842.35
23:18:10|10842.35
23:18:11|10842.35
23:18:12|10856.03
23:18:13|10856.03
23:18:13|10856.03
23:18:15|10856.03
23:18:15|10856.03
23:18:16|10856.03
23:18:18|10856.03
23:18:18|10848.37
23:18:19|10848.37
23:18:20|10856.05
23:18:21|10856.05
23:18:22|10856.05
23:18:24|10856.05
23:18:24|10856.05
23:18:26|10856.05
23:18:27|10856.05
23:18:27|10864.96
23:18:28|10853.37
23:18:30|10853.37
23:18:30|10854.58
23:18:32|10850.82
23:18:33|10856.75
23:18:34|10862.79
23:18:35|10862.79
23:18:36|10862.79
23:18:37|10862.79
23:18:38|10862.79
23:18:39|10862.79
23:18:40|10862.79
23:18:41|10863.42
23:18:42|10862.79
23:18:43|10862.79
23:18:44|10851.38
23:18:45|10851.38
23:18:46|10851.38
23:18:47|10852.15
23:18:49|10852.15
23:18:49|10852.15
23:18:50|10852.15
23:18:52|10850.66
23:18:52|10850.66
23:18:53|10842.06
23:18:54|10845.64
23:18:55|10845.64
23:18:57|10840.32
23:18:58|10840.32
23:18:59|10840.32
23:19:01|10840.32
23:19:02|10840.32
23:19:03|10840.32
23:19:05|10840.32
23:19:05|10836.71
23:19:08|10840.91
23:19:08|10836.61
23:19:09|10836.61
23:19:10|10832.97
23:19:11|10832.97
23:19:12|10833.75
23:19:14|10836.35
23:19:16|10836.35
23:19:17|10836.35
23:19:18|10836.35
23:19:18|10827.67
23:19:20|10827.67
23:19:21|10829.91
23:19:22|10829.91
23:19:23|10837.62
23:19:24|10837.62
23:19:25|10837.62
23:19:26|10837.62
23:19:26|10837.62
23:19:28|10827.45
23:19:29|10827.45
23:19:30|10825.
23:19:32|10825.
23:19:32|10823.8
23:19:33|10823.8
23:19:34|10823.8
23:19:35|10823.8
23:19:36|10823.8
23:19:37|10826.83
23:19:38|10815.
23:19:39|10815.
23:19:40|10815.
23:19:41|10820.11
23:19:42|10820.11
23:19:43|10820.11
23:19:44|10820.11
23:19:45|10820.11
23:19:46|10815.03
23:19:47|10819.38
23:19:48|10839.98
23:19:49|10839.98
23:19:50|10839.98
23:19:51|10823.56
23:19:52|10823.56
23:19:53|10823.56
23:19:54|10823.56
23:19:55|10823.56
23:19:56|10823.56
23:19:57|10823.56
23:19:58|10819.21
23:20:00|10820.39
23:20:00|10820.39
23:20:03|10812.
23:20:03|10812.
23:20:04|10818.9
23:20:05|10818.9
23:20:06|10820.9
23:20:08|10820.9
23:20:09|10822.3
23:20:10|10822.3
23:20:11|10822.3
23:20:12|10821.49
23:20:13|10821.49
23:20:15|10821.49
23:20:16|10820.31
23:20:17|10822.32
23:20:18|10822.32
23:20:19|10822.32
23:20:20|10828.03
23:20:21|10828.03
23:20:22|10823.27
23:20:23|10823.27
23:20:24|10823.27
23:20:25|10823.27
23:20:26|10823.27
23:20:27|10823.27
23:20:28|10823.27
23:20:29|10823.27
23:20:29|10823.27
23:20:30|10823.13
23:20:32|10823.13
23:20:32|10823.13
23:20:33|10823.13
23:20:36|10823.13
23:20:36|10823.13
23:20:37|10831.63
23:20:38|10831.63
23:20:39|10829.33
23:20:40|10829.33
23:20:41|10829.33
23:20:42|10829.33
23:20:43|10829.33
23:20:44|10823.14
23:20:45|10823.14
23:20:46|10823.14
23:20:47|10821.79
23:20:48|10821.79
23:20:49|10821.79
23:20:50|10821.79
23:20:51|10821.79
23:20:52|10821.79
23:20:53|10821.79
23:20:55|10820.47
23:20:56|10820.47
23:20:56|10820.47
23:20:58|10820.39
23:21:00|10820.39
23:21:01|10820.39
23:21:02|10820.39
23:21:02|10816.08
23:21:05|10816.08
23:21:05|10816.08
23:21:06|10816.08
23:21:08|10822.46
23:21:09|10822.46
23:21:10|10822.46
23:21:11|10827.26
23:21:12|10822.42
23:21:13|10822.41
23:21:14|10821.69
23:21:15|10821.69
23:21:15|10821.69
23:21:17|10821.69
23:21:18|10821.69
23:21:18|10813.52
23:21:20|10820.51
23:21:20|10819.96
23:21:21|10819.96
23:21:23|10819.96
23:21:24|10816.91
23:21:25|10816.92
23:21:26|10816.92
23:21:27|10816.92
23:21:28|10816.92
23:21:28|10816.92
23:21:30|10820.08
23:21:31|10820.08
23:21:32|10820.08
23:21:33|10820.08
23:21:34|10820.08
23:21:35|10812.
23:21:36|10812.
23:21:37|10812.
23:21:37|10812.
23:21:38|10812.38
23:21:40|10812.38
23:21:40|10812.38
23:21:42|10812.38
23:21:43|10812.38
23:21:43|10812.38
23:21:45|10812.38
23:21:46|10818.5
23:21:47|10818.5
23:21:48|10818.5
23:21:49|10820.32
23:21:50|10820.32
23:21:50|10820.32
23:21:51|10820.32
23:21:53|10820.32
23:21:54|10820.32
23:21:56|10818.41
23:21:56|10818.41
23:21:57|10820.32
23:21:58|10820.32
23:21:59|10820.32
23:22:01|10800.78
23:22:02|10800.78
23:22:04|10800.78
23:22:04|10800.78
23:22:06|10800.78
23:22:07|10800.78
23:22:08|10800.78
23:22:09|10800.78
23:22:10|10800.78
23:22:11|10800.78
23:22:13|10800.78
23:22:14|10800.78
23:22:15|10800.78
23:22:16|10800.78
23:22:17|10800.78
23:22:18|10800.78
23:22:19|10800.78
23:22:20|10800.78
23:22:22|10800.78
23:22:22|10800.78
23:22:23|10800.78
23:22:24|10800.78
23:22:25|10811.68
23:22:26|10804.39
23:22:27|10804.4
23:22:28|10804.88
23:22:30|10809.03
23:22:31|10809.03
23:22:31|10802.69
23:22:32|10802.91
23:22:33|10802.91
23:22:34|10802.91
23:22:35|10802.91
23:22:36|10802.91
23:22:37|10800.58
23:22:39|10800.58
23:22:39|10800.58
23:22:40|10800.58
23:22:41|10800.58
23:22:43|10803.
23:22:43|10803.
23:22:44|10803.
23:22:45|10800.01
23:22:47|10800.01
23:22:48|10800.01
23:22:49|10800.01
23:22:50|10800.01
23:22:51|10815.06
23:22:52|10807.17
23:22:53|10807.17
23:22:54|10807.17
23:22:55|10807.17
23:22:57|10807.17
23:22:57|10807.17
23:22:58|10807.17
23:22:59|10807.17
23:23:01|10802.8
23:23:02|10802.8
23:23:03|10807.08
23:23:04|10800.01
23:23:05|10800.01
23:23:07|10800.01
23:23:07|10800.01
23:23:08|10811.13
23:23:09|10811.13
23:23:11|10811.13
23:23:12|10811.13
23:23:13|10805.46
23:23:14|10805.46
23:23:15|10813.45
23:23:16|10801.64
23:23:17|10801.64
23:23:18|10801.64
23:23:18|10801.64
23:23:21|10800.
23:23:21|10800.
23:23:22|10800.
23:23:23|10800.
23:23:24|10806.67
23:23:25|10806.67
23:23:26|10806.67
23:23:27|10806.66
23:23:28|10800.
23:23:29|10800.
23:23:30|10769.61
23:23:31|10792.03
23:23:33|10774.88
23:23:34|10785.21
23:23:35|10779.45
23:23:36|10778.8
23:23:37|10771.28
23:23:38|10771.28
23:23:39|10768.79
23:23:40|10760.44
23:23:41|10756.16
23:23:42|10755.15
23:23:43|10762.95
23:23:44|10771.6
23:23:45|10755.03
23:23:46|10761.18
23:23:47|10761.27
23:23:48|10761.27
23:23:49|10761.27
23:23:50|10760.42
23:23:51|10754.62
23:23:52|10754.62
23:23:53|10754.62
23:23:54|10749.32
23:23:55|10749.32
23:23:56|10750.24
23:23:57|10752.46
23:23:58|10752.46
23:23:59|10752.47
23:24:00|10752.47
23:24:01|10752.47
23:24:03|10754.47
23:24:03|10754.47
23:24:04|10754.47
23:24:05|10754.47
23:24:07|10754.47
23:24:08|10754.47
23:24:09|10751.08
23:24:10|10751.08
23:24:11|10751.08
23:24:12|10751.08
23:24:13|10752.14
23:24:14|10752.14
23:24:15|10752.14
23:24:17|10740.31
23:24:17|10756.16
23:24:19|10756.16
23:24:20|10747.94
23:24:21|10747.94
23:24:22|10737.11
23:24:23|10737.11
23:24:24|10748.91
23:24:25|10748.91
23:24:26|10748.91
23:24:27|10735.
23:24:28|10735.
23:24:29|10743.25
23:24:30|10743.23
23:24:31|10743.25
23:24:32|10743.25
23:24:33|10743.25
23:24:34|10743.25
23:24:35|10743.25
23:24:36|10753.04
23:24:37|10753.04
23:24:38|10753.04
23:24:39|10753.04
23:24:40|10753.04
23:24:41|10753.04
23:24:42|10753.04
23:24:43|10747.58
23:24:44|10747.66
23:24:45|10747.66
23:24:46|10747.66
23:24:47|10747.66
23:24:48|10747.66
23:24:49|10747.66
23:24:50|10747.11
23:24:51|10747.67
23:24:52|10777.2
23:24:53|10774.83
23:24:55|10764.39
23:24:55|10764.39
23:24:56|10764.39
23:24:57|10764.39
23:24:58|10764.39
23:24:59|10764.39
23:25:00|10790.1
23:25:01|10788.89
23:25:03|10809.28
23:25:05|10797.67
23:25:05|10799.18
23:25:07|10783.12
23:25:07|10783.12
23:25:08|10775.74
23:25:09|10775.74
23:25:11|10767.48
23:25:12|10763.97
23:25:12|10763.97
23:25:14|10773.31
23:25:15|10773.31
23:25:16|10773.31
23:25:17|10763.97
23:25:19|10771.74
23:25:19|10771.74
23:25:20|10781.75
23:25:21|10781.75
23:25:22|10781.75
23:25:24|10781.75
23:25:24|10781.75
23:25:27|10781.75
23:25:27|10781.75
23:25:28|10781.75
23:25:30|10781.18
23:25:31|10781.18
23:25:32|10780.
23:25:33|10780.
23:25:34|10780.
23:25:35|10780.
23:25:36|10780.
23:25:37|10780.
23:25:38|10780.
23:25:39|10780.
23:25:40|10780.
23:25:41|10804.07
23:25:42|10804.07
23:25:43|10794.85
23:25:44|10794.85
23:25:44|10781.19
23:25:45|10780.01
23:25:47|10794.64
23:25:47|10794.64
23:25:49|10791.27
23:25:50|10791.27
23:25:51|10790.52
23:25:52|10783.
23:25:53|10783.
23:25:54|10783.
23:25:55|10783.
23:25:56|10783.
23:25:57|10783.
23:25:58|10783.
23:25:58|10783.
23:26:00|10783.
23:26:02|10780.
23:26:02|10780.
23:26:03|10781.97
23:26:04|10785.11
23:26:05|10802.03
23:26:06|10802.03
23:26:07|10802.03
23:26:08|10802.03
23:26:09|10802.03
23:26:10|10802.03
23:26:11|10802.03
23:26:12|10802.03
23:26:13|10802.03
23:26:14|10802.03
23:26:16|10787.53
23:26:17|10787.53
23:26:17|10787.53
23:26:20|10787.53
23:26:20|10787.53
23:26:22|10787.53
23:26:24|10787.53
23:26:25|10787.53
23:26:25|10786.46
23:26:26|10786.46
23:26:27|10786.46
23:26:29|10786.46
23:26:30|10786.46
23:26:31|10786.46
23:26:32|10786.46
23:26:33|10786.46
23:26:35|10792.81
23:26:35|10789.28
23:26:37|10780.8
23:26:38|10780.8
23:26:39|10787.73
23:26:40|10787.73
23:26:41|10787.73
23:26:42|10786.96
23:26:43|10786.96
23:26:44|10786.96
23:26:45|10786.96
23:26:46|10786.96
23:26:47|10786.95
23:26:48|10786.95
23:26:49|10786.95
23:26:50|10786.95
23:26:51|10786.95
23:26:52|10786.95
23:26:53|10786.95
23:26:54|10786.95
23:26:56|10786.95
23:26:57|10786.95
23:26:57|10786.95
23:26:59|10786.95
23:27:00|10786.95
23:27:00|10786.95
23:27:01|10786.95
23:27:03|10786.95
23:27:03|10797.02
23:27:05|10783.79
23:27:06|10783.79
23:27:07|10783.79
23:27:08|10783.79
23:27:09|10783.79
23:27:10|10783.82
23:27:11|10783.82
23:27:12|10783.82
23:27:13|10790.95
23:27:15|10790.95
23:27:15|10790.95
23:27:16|10790.95
23:27:18|10790.95
23:27:19|10793.07
23:27:20|10793.07
23:27:21|10793.07
23:27:21|10793.07
23:27:22|10787.9
23:27:23|10782.73
23:27:24|10780.
23:27:26|10780.
23:27:26|10780.
23:27:28|10780.
23:27:28|10780.
23:27:30|10780.
23:27:30|10780.48
23:27:31|10780.48
23:27:32|10780.48
23:27:34|10780.48
23:27:35|10780.48
23:27:36|10780.48
23:27:37|10780.48
23:27:38|10780.48
23:27:39|10780.48
23:27:40|10780.48
23:27:41|10780.48
23:27:42|10784.52
23:27:43|10787.86
23:27:44|10787.86
23:27:45|10787.86
23:27:46|10787.86
23:27:47|10787.86
23:27:48|10787.86
23:27:49|10787.86
23:27:50|10781.38
23:27:51|10781.38
23:27:52|10781.38
23:27:53|10781.38
23:27:54|10781.38
23:27:55|10781.38
23:27:56|10781.38
23:27:57|10781.38
23:27:58|10781.38
23:27:59|10781.38
23:28:00|10781.38
23:28:01|10781.38
23:28:03|10781.38
23:28:03|10781.38
23:28:04|10793.67
23:28:05|10793.67
23:28:06|10793.67
23:28:08|10793.67
23:28:08|10793.67
23:28:09|10793.67
23:28:10|10791.76
23:28:11|10791.76
23:28:12|10791.76
23:28:13|10791.76
23:28:14|10791.76
23:28:16|10791.76
23:28:16|10791.67
23:28:17|10791.67
23:28:18|10791.67
23:28:19|10791.67
23:28:20|10791.67
23:28:21|10791.67
23:28:22|10791.67
23:28:23|10791.67
23:28:25|10791.67
23:28:25|10791.67
23:28:26|10791.67
23:28:27|10791.67
23:28:28|10791.67
23:28:29|10791.67
23:28:30|10791.67
23:28:32|10786.08
23:28:33|10786.06
23:28:34|10786.06
23:28:35|10791.39
23:28:36|10791.39
23:28:37|10791.39
23:28:38|10791.39
23:28:39|10791.39
23:28:40|10799.61
23:28:41|10799.61
23:28:42|10799.61
23:28:43|10799.61
23:28:44|10799.61
23:28:45|10799.61
23:28:46|10799.61
23:28:47|10799.61
23:28:48|10800.
23:28:50|10800.
23:28:51|10800.
23:28:52|10800.
23:28:53|10800.
23:28:54|10800.
23:28:55|10800.
23:28:56|10800.
23:28:57|10800.
23:28:58|10792.35
23:28:59|10792.35
23:29:00|10792.35
23:29:01|10792.35
23:29:02|10792.35
23:29:03|10787.27
23:29:04|10780.39
23:29:05|10780.39
23:29:06|10780.39
23:29:07|10780.39
23:29:08|10780.39
23:29:10|10780.39
23:29:11|10780.39
23:29:11|10780.41
23:29:12|10780.41
23:29:14|10780.41
23:29:15|10780.41
23:29:15|10780.41
23:29:16|10786.59
23:29:17|10786.59
23:29:18|10786.59
23:29:19|10783.87
23:29:20|10783.87
23:29:21|10783.87
23:29:22|10783.87
23:29:24|10783.87
23:29:25|10783.87
23:29:26|10783.87
23:29:27|10783.87
23:29:28|10785.73
23:29:29|10785.75
23:29:30|10785.75
23:29:31|10785.75
23:29:32|10788.75
23:29:33|10788.75
23:29:34|10788.75
23:29:35|10798.36
23:29:37|10798.36
23:29:38|10798.36
23:29:39|10798.36
23:29:40|10798.36
23:29:42|10798.36
23:29:43|10798.36
23:29:43|10798.36
23:29:44|10798.36
23:29:45|10793.72
23:29:46|10793.72
23:29:47|10793.29
23:29:48|10793.29
23:29:49|10793.29
23:29:50|10790.56
23:29:52|10790.56
23:29:53|10790.56
23:29:54|10792.96
23:29:55|10792.96
23:29:56|10797.52
23:29:57|10797.52
23:29:58|10787.74
23:29:59|10787.74
23:30:01|10787.74
23:30:01|10787.74
23:30:02|10787.74
23:30:03|10787.74
23:30:05|10800.
23:30:05|10800.
23:30:06|10787.74
23:30:07|10787.74
23:30:08|10787.74
23:30:10|10784.3
23:30:11|10784.3
23:30:12|10784.3
23:30:14|10784.3
23:30:14|10782.37
23:30:15|10782.37
23:30:17|10782.37
23:30:18|10782.37
23:30:19|10791.09
23:30:20|10791.09
23:30:21|10800.
23:30:22|10800.
23:30:23|10800.
23:30:24|10800.
23:30:26|10798.29
23:30:27|10798.29
23:30:28|10800.
23:30:28|10802.03
23:30:30|10802.03
23:30:31|10802.03
23:30:32|10798.05
23:30:33|10798.05
23:30:35|10798.05
23:30:35|10798.05
23:30:37|10790.82
23:30:37|10819.36
23:30:38|10819.36
23:30:40|10819.84
23:30:40|10819.84
23:30:41|10825.3
23:30:42|10825.3
23:30:44|10825.3
23:30:46|10832.65
23:30:46|10832.65
23:30:48|10823.14
23:30:49|10823.14
23:30:50|10823.14
23:30:51|10823.14
23:30:52|10828.33
23:30:54|10828.33
23:30:55|10828.33
23:30:56|10828.33
23:30:56|10828.33
23:30:58|10828.33
23:30:59|10828.33
23:31:00|10829.9
23:31:01|10831.88
23:31:02|10831.88
23:31:03|10831.88
23:31:05|10830.24
23:31:06|10820.86
23:31:07|10820.86
23:31:08|10820.86
23:31:09|10826.45
23:31:09|10822.4
23:31:11|10822.4
23:31:12|10822.4
23:31:13|10822.4
23:31:14|10822.4
23:31:15|10810.91
23:31:17|10810.91
23:31:18|10810.91
23:31:19|10812.92
23:31:21|10812.92
23:31:22|10811.99
23:31:23|10811.99
23:31:24|10811.99
23:31:24|10811.99
23:31:26|10811.99
23:31:26|10811.99
23:31:28|10811.99
23:31:28|10811.99
23:31:30|10811.99
23:31:31|10811.99
23:31:31|10810.82
23:31:33|10806.34
23:31:34|10806.34
23:31:34|10806.34
23:31:35|10806.34
23:31:37|10806.34
23:31:38|10806.34
23:31:39|10799.57
23:31:40|10799.57
23:31:41|10795.69
23:31:42|10795.69
23:31:43|10787.45
23:31:44|10787.45
23:31:45|10787.45
23:31:46|10787.45
23:31:47|10783.44
23:31:49|10787.34
23:31:51|10780.48
23:31:51|10780.48
23:31:52|10784.36
23:31:53|10784.36
23:31:54|10784.36
23:31:55|10784.36
23:31:56|10784.36
23:31:57|10784.36
23:31:58|10784.36
23:31:59|10784.36
23:32:00|10784.36
23:32:02|10780.51
23:32:03|10780.51
23:32:04|10780.51
23:32:05|10790.51
23:32:06|10790.51
23:32:07|10785.69
23:32:08|10785.69
23:32:09|10796.87
23:32:10|10796.87
23:32:12|10797.4
23:32:12|10797.4
23:32:14|10797.4
23:32:15|10797.4
23:32:16|10797.4
23:32:17|10797.4
23:32:18|10797.4
23:32:19|10808.89
23:32:20|10808.89
23:32:21|10808.89
23:32:22|10808.89
23:32:23|10813.57
23:32:24|10813.57
23:32:25|10813.57
23:32:27|10813.57
23:32:27|10813.57
23:32:29|10813.57
23:32:30|10813.57
23:32:31|10814.73
23:32:32|10814.73
23:32:33|10814.73
23:32:34|10814.73
23:32:35|10818.87
23:32:36|10818.87
23:32:37|10818.87
23:32:38|10818.87
23:32:40|10818.87
23:32:40|10818.87
23:32:41|10815.74
23:32:42|10815.74
23:32:43|10812.82
23:32:44|10812.82
23:32:45|10812.82
23:32:46|10809.58
23:32:47|10810.13
23:32:49|10810.13
23:32:50|10810.13
23:32:51|10810.13
23:32:52|10810.13
23:32:54|10810.13
23:32:55|10810.13
23:32:56|10810.13
23:32:57|10810.13
23:32:58|10810.13
23:32:59|10810.13
23:33:00|10810.13
23:33:01|10810.13
23:33:02|10810.13
23:33:04|10810.13
23:33:05|10804.98
23:33:06|10804.98
23:33:07|10804.98
23:33:08|10804.98
23:33:09|10804.98
23:33:10|10794.04
23:33:11|10794.04
23:33:12|10794.04
23:33:13|10794.04
23:33:14|10794.04
23:33:15|10794.04
23:33:17|10794.04
23:33:18|10794.04
23:33:19|10794.04
23:33:20|10794.04
23:33:21|10794.04
23:33:22|10790.46
23:33:23|10790.46
23:33:24|10790.46
23:33:25|10790.46
23:33:26|10790.46
23:33:27|10790.46
23:33:28|10790.46
23:33:29|10790.46
23:33:30|10790.46
23:33:31|10785.5
23:33:32|10785.5
23:33:33|10787.44
23:33:34|10787.44
23:33:35|10787.44
23:33:37|10787.44
23:33:37|10787.44
23:33:38|10787.44
23:33:39|10787.44
23:33:40|10780.
23:33:42|10780.
23:33:42|10780.
23:33:43|10780.
23:33:44|10780.
23:33:45|10780.
23:33:47|10780.
23:33:47|10780.
23:33:48|10780.
23:33:50|10780.
23:33:51|10780.
23:33:52|10783.91
23:33:53|10791.96
23:33:54|10791.96
23:33:55|10791.96
23:33:56|10784.8
23:33:57|10784.8
23:33:58|10784.8
23:33:59|10784.8
23:34:00|10784.8
23:34:01|10784.8
23:34:02|10782.62
23:34:03|10782.62
23:34:05|10782.62
23:34:05|10782.62
23:34:06|10780.
23:34:07|10780.
23:34:09|10780.
23:34:11|10780.
23:34:11|10780.
23:34:12|10786.76
23:34:14|10786.76
23:34:15|10786.76
23:34:15|10786.76
23:34:17|10786.76
23:34:17|10786.76
23:34:19|10786.3
23:34:19|10785.87
23:34:20|10785.87
23:34:22|10785.87
23:34:22|10785.87
23:34:23|10785.87
23:34:24|10785.87
23:34:26|10785.87
23:34:26|10786.89
23:34:27|10789.56
23:34:29|10790.42
23:34:30|10790.42
23:34:31|10790.42
23:34:32|10790.42
23:34:33|10790.42
23:34:34|10790.42
23:34:35|10790.42
23:34:36|10790.42
23:34:37|10790.42
23:34:38|10790.42
23:34:39|10790.42
23:34:40|10790.42
23:34:41|10790.42
23:34:42|10790.42
23:34:43|10790.42
23:34:44|10790.42
23:34:45|10790.42
23:34:46|10790.42
23:34:47|10790.42
23:34:48|10790.42
23:34:50|10790.42
23:34:51|10790.42
23:34:52|10790.42
23:34:54|10805.93
23:34:54|10805.93
23:34:56|10805.93
23:34:56|10805.93
23:34:58|10805.93
23:34:58|10805.93
23:34:59|10805.93
23:35:00|10806.
23:35:01|10821.98
23:35:03|10821.98
23:35:05|10821.98
23:35:06|10821.98
23:35:07|10821.98
23:35:08|10812.41
23:35:09|10812.41
23:35:10|10812.41
23:35:11|10812.41
23:35:12|10812.41
23:35:13|10804.73
23:35:14|10804.73
23:35:15|10804.73
23:35:16|10804.73
23:35:17|10798.34
23:35:18|10798.34
23:35:19|10798.34
23:35:20|10798.34
23:35:21|10798.34
23:35:22|10798.34
23:35:23|10798.34
23:35:24|10798.34
23:35:25|10798.34
23:35:26|10798.34
23:35:27|10798.34
23:35:28|10798.34
23:35:29|10802.04
23:35:30|10802.04
23:35:32|10806.3
23:35:33|10806.3
23:35:34|10806.3
23:35:35|10806.3
23:35:36|10806.3
23:35:37|10806.3
23:35:38|10800.21
23:35:39|10799.52
23:35:40|10798.32
23:35:41|10798.32
23:35:42|10798.32
23:35:43|10798.32
23:35:44|10798.32
23:35:45|10798.32
23:35:47|10813.37
23:35:47|10823.3
23:35:48|10823.3
23:35:49|10823.3
23:35:50|10823.3
23:35:51|10838.96
23:35:53|10838.96
23:35:53|10838.99
23:35:54|10838.99
23:35:55|10835.1
23:35:57|10835.1
23:35:58|10821.78
23:35:58|10821.78
23:36:00|10821.78
23:36:00|10821.78
23:36:02|10821.78
23:36:02|10821.78
23:36:04|10821.78
23:36:04|10821.78
23:36:05|10821.78
23:36:07|10821.78
23:36:07|10821.78
23:36:08|10821.78
23:36:09|10827.01
23:36:11|10827.01
23:36:11|10827.01
23:36:13|10827.01
23:36:13|10827.01
23:36:14|10827.01
23:36:15|10827.01
23:36:16|10827.01
23:36:17|10827.01
23:36:19|10804.49
23:36:20|10804.49
23:36:20|10804.49
23:36:22|10804.49
23:36:22|10804.49
23:36:24|10804.49
23:36:25|10804.49
23:36:25|10804.49
23:36:27|10804.49
23:36:28|10803.97
23:36:29|10803.97
23:36:29|10821.58
23:36:31|10821.58
23:36:31|10821.58
23:36:32|10821.58
23:36:33|10824.99
23:36:35|10824.99
23:36:35|10824.99
23:36:37|10824.36
23:36:37|10824.36
23:36:38|10824.36
23:36:39|10824.36
23:36:41|10824.36
23:36:41|10828.92
23:36:42|10837.82
23:36:43|10837.82
23:36:44|10842.76
23:36:45|10850.
23:36:46|10863.1
23:36:48|10855.87
23:36:49|10860.62
23:36:49|10861.37
23:36:50|10861.37
23:36:52|10851.52
23:36:54|10851.52
23:36:55|10854.14
23:36:56|10854.14
23:36:57|10893.61
23:36:58|10875.61
23:36:59|10869.59
23:37:01|10866.91
23:37:02|10881.67
23:37:04|10863.96
23:37:05|10875.06
23:37:06|10875.06
23:37:06|10875.06
23:37:09|10867.53
23:37:09|10867.53
23:37:10|10867.53
23:37:11|10863.96
23:37:12|10863.96
23:37:14|10867.04
23:37:16|10867.04
23:37:16|10859.11
23:37:18|10858.52
23:37:19|10874.41
23:37:20|10874.41
23:37:22|10868.48
23:37:22|10868.48
23:37:23|10868.48
23:37:24|10868.48
23:37:25|10868.48
23:37:27|10868.53
23:37:28|10868.53
23:37:30|10868.53
23:37:30|10868.53
23:37:31|10868.53
23:37:32|10868.53
23:37:33|10868.53
23:37:35|10868.53
23:37:37|10871.91
23:37:37|10874.41
23:37:38|10874.41
23:37:39|10874.41
23:37:40|10871.7
23:37:41|10871.7
23:37:42|10871.7
23:37:43|10874.42
23:37:44|10874.42
23:37:45|10874.74
23:37:46|10869.16
23:37:47|10869.16
23:37:48|10882.3
23:37:49|10882.3
23:37:50|10882.3
23:37:52|10882.3
23:37:53|10874.95
23:37:54|10874.95
23:37:56|10868.11
23:37:57|10870.21
23:37:58|10870.21
23:37:59|10870.21
23:38:00|10879.94
23:38:01|10887.74
23:38:02|10887.74
23:38:04|10887.74
23:38:04|10887.74
23:38:05|10887.74
23:38:06|10887.74
23:38:08|10887.74
23:38:08|10883.83
23:38:09|10887.68
23:38:10|10888.69
23:38:12|10890.6
23:38:13|10890.6
23:38:14|10893.64
23:38:15|10893.64
23:38:16|10893.64
23:38:17|10893.64
23:38:18|10886.16
23:38:20|10886.16
23:38:20|10886.16
23:38:21|10886.16
23:38:22|10892.68
23:38:23|10892.68
23:38:24|10906.79
23:38:25|10906.79
23:38:26|10906.79
23:38:28|10906.79
23:38:29|10896.92
23:38:29|10902.15
23:38:31|10897.08
23:38:32|10916.47
23:38:32|10902.37
23:38:34|10910.71
23:38:35|10910.35
23:38:36|10904.99
23:38:37|10905.63
23:38:38|10905.63
23:38:39|10904.99
23:38:39|10912.45
23:38:40|10928.74
23:38:42|10925.79
23:38:43|10919.63
23:38:44|10919.63
23:38:45|10918.84
23:38:46|10918.84
23:38:47|10918.84
23:38:48|10918.84
23:38:49|10925.24
23:38:50|10928.8
23:38:51|10935.95
23:38:52|10937.55
23:38:53|10937.55
23:38:54|10935.95
23:38:55|10935.95
23:38:56|10935.96
23:38:57|10932.23
23:38:58|10932.23
23:38:59|10932.23
23:39:01|10933.31
23:39:01|10932.51
23:39:02|10932.51
23:39:03|10934.66
23:39:04|10934.66
23:39:05|10934.66
23:39:06|10938.88
23:39:07|10938.88
23:39:09|10938.88
23:39:11|10940.8
23:39:12|10940.8
23:39:13|10940.8
23:39:14|10940.8
23:39:15|10940.8
23:39:16|10940.8
23:39:17|10936.07
23:39:18|10936.07
23:39:19|10936.07
23:39:20|10950.34
23:39:21|10950.34
23:39:22|10949.74
23:39:23|10942.02
23:39:24|10949.58
23:39:25|10949.58
23:39:26|10958.65
23:39:27|10950.85
23:39:28|10950.85
23:39:29|10950.85
23:39:30|10950.85
23:39:31|10950.85
23:39:32|10950.85
23:39:33|10950.85
23:39:34|10950.85
23:39:35|10950.85
23:39:36|10950.85
23:39:37|10950.85
23:39:38|10950.85
23:39:39|10944.1
23:39:40|10944.1
23:39:41|10944.1
23:39:42|10942.79
23:39:43|10942.79
23:39:44|10943.85
23:39:45|10943.85
23:39:46|10943.85
23:39:47|10943.85
23:39:48|10943.85
23:39:49|10943.85
23:39:50|10942.58
23:39:52|10950.23
23:39:53|10945.06
23:39:54|10953.93
23:39:55|10953.93
23:39:56|10953.93
23:39:57|10953.93
23:39:58|10953.93
23:39:59|10953.93
23:40:01|10953.93
23:40:01|10953.93
23:40:02|10953.93
23:40:03|10953.93
23:40:04|10953.93
23:40:05|10953.93
23:40:06|10952.48
23:40:07|10951.94
23:40:09|10951.94
23:40:10|10951.94
23:40:10|10951.94
23:40:11|10951.94
23:40:13|10951.94
23:40:14|10951.58
23:40:15|10951.58
23:40:16|10960.93
23:40:17|10958.54
23:40:18|10965.66
23:40:19|10959.22
23:40:20|10959.22
23:40:21|10965.67
23:40:22|10965.67
23:40:23|10975.82
23:40:24|10976.68
23:40:25|10979.43
23:40:27|10983.26
23:40:27|10983.26
23:40:28|10983.26
23:40:29|10983.27
23:40:31|10984.62
23:40:32|10990.
23:40:33|10987.8
23:40:35|10986.56
23:40:36|10981.3
23:40:37|10994.99
23:40:37|10994.99
23:40:39|10970.87
23:40:39|10970.87
23:40:40|10970.87
23:40:41|10970.87
23:40:42|10970.87
23:40:43|10971.45
23:40:44|10971.45
23:40:45|10978.94
23:40:47|10985.05
23:40:47|10985.05
23:40:48|10994.55
23:40:50|10994.15
23:40:52|10982.96
23:40:52|10982.96
23:40:53|10980.34
23:40:54|10980.34
23:40:55|10988.74
23:40:57|10995.64
23:40:58|10995.64
23:40:59|10995.64
23:41:01|10995.64
23:41:02|11007.98
23:41:03|11002.34
23:41:04|11022.96
23:41:05|11005.05
23:41:06|11005.05
23:41:07|11005.05
23:41:08|11005.23
23:41:09|11007.81
23:41:10|11007.81
23:41:12|11020.21
23:41:13|11007.96
23:41:14|11031.49
23:41:15|11020.22
23:41:16|11020.22
23:41:17|11020.22
23:41:18|11030.09
23:41:19|11033.58
23:41:20|11020.21
23:41:21|11020.21
23:41:22|11020.21
23:41:23|11020.21
23:41:24|11011.05
23:41:25|11013.77
23:41:26|11019.44
23:41:27|11010.07
23:41:28|11010.07
23:41:29|11036.48
23:41:31|11030.32
23:41:32|11030.49
23:41:33|11030.49
23:41:33|11036.7
23:41:35|11041.41
23:41:35|11041.4
23:41:36|11041.4
23:41:37|11040.38
23:41:38|11040.38
23:41:39|11040.38
23:41:41|11040.38
23:41:41|11063.19
23:41:42|11049.43
23:41:43|11049.43
23:41:44|11049.43
23:41:46|11030.32
23:41:47|11018.35
23:41:48|11008.73
23:41:49|11009.82
23:41:50|11009.82
23:41:51|11009.82
23:41:52|11009.82
23:41:53|11009.82
23:41:54|11016.52
23:41:55|11016.52
23:41:56|11002.07
23:41:57|11016.52
23:41:58|11016.52
23:41:59|11030.44
23:42:00|11030.44
23:42:01|11030.44
23:42:02|11030.44
23:42:04|11022.34
23:42:04|11034.28
23:42:05|11034.28
23:42:07|11034.28
23:42:08|11034.28
23:42:09|11026.91
23:42:10|11026.91
23:42:11|11026.91
23:42:12|11020.37
23:42:14|11020.37
23:42:15|11032.14
23:42:15|11032.14
23:42:17|11032.14
23:42:17|11032.14
23:42:19|11032.14
23:42:20|11032.14
23:42:21|11032.14
23:42:22|11032.14
23:42:23|11030.07
23:42:24|11030.07
23:42:25|11030.07
23:42:26|11030.07
23:42:27|11030.07
23:42:28|11030.07
23:42:30|11030.07
23:42:30|11030.07
23:42:32|11030.07
23:42:32|11030.07
23:42:33|11026.46
23:42:34|11037.38
23:42:36|11037.38
23:42:37|11037.33
23:42:38|11050.73
23:42:39|11051.45
23:42:40|11051.45
23:42:41|11031.76
23:42:42|11031.76
23:42:43|11031.76
23:42:44|11046.95
23:42:45|11046.95
23:42:46|11041.41
23:42:47|11041.41
23:42:48|11043.67
23:42:49|11043.67
23:42:50|11053.78
23:42:51|11053.78
23:42:52|11053.78
23:42:53|11053.78
23:42:54|11053.78
23:42:55|11053.78
23:42:56|11053.78
23:42:57|11053.78
23:42:59|11053.78
23:43:00|11052.59
23:43:01|11052.59
23:43:03|11052.59
23:43:04|11052.59
23:43:04|11052.59
23:43:06|11052.59
23:43:07|11052.59
23:43:08|11052.59
23:43:10|11038.66
23:43:11|11045.67
23:43:11|11045.67
23:43:13|11045.67
23:43:13|11052.53
23:43:14|11052.53
23:43:16|11052.53
23:43:17|11052.53
23:43:18|11052.53
23:43:19|11052.53
23:43:20|11052.53
23:43:21|11052.53
23:43:23|11052.53
23:43:23|11052.53
23:43:24|11050.3
23:43:25|11050.3
23:43:26|11050.3
23:43:27|11050.3
23:43:28|11047.17
23:43:29|11047.17
23:43:30|11047.17
23:43:31|11047.17
23:43:32|11047.17
23:43:33|11047.17
23:43:34|11047.17
23:43:35|11047.17
23:43:36|11047.17
23:43:37|11047.17
23:43:38|11032.94
23:43:39|11030.
23:43:40|11030.
23:43:41|11030.
23:43:42|11030.
23:43:43|11041.97
23:43:44|11041.97
23:43:45|11041.81
23:43:46|11057.2
23:43:47|11057.2
23:43:49|11057.2
23:43:50|11057.2
23:43:51|11057.2
23:43:52|11057.2
23:43:52|11057.2
23:43:53|11057.2
23:43:55|11057.2
23:43:56|11057.2
23:43:57|11057.2
23:43:58|11057.2
23:44:00|11054.15
23:44:00|11054.15
23:44:02|11054.15
23:44:04|11056.49
23:44:04|11056.49
23:44:06|11060.
23:44:07|11060.
23:44:08|11060.
23:44:09|11033.78
23:44:10|11035.32
23:44:11|11035.32
23:44:12|11035.32
23:44:13|11037.25
23:44:14|11040.48
23:44:16|11040.46
23:44:16|11040.46
23:44:17|11040.46
23:44:18|11033.17
23:44:19|11033.17
23:44:20|11033.17
23:44:21|11034.63
23:44:23|11034.63
23:44:23|11034.63
23:44:24|11034.63
23:44:25|11034.63
23:44:27|11034.63
23:44:28|11034.63
23:44:30|11040.06
23:44:30|11041.07
23:44:31|11041.07
23:44:32|11041.07
23:44:33|11041.07
23:44:35|11053.05
23:44:35|11053.05
23:44:37|11053.05
23:44:37|11053.05
23:44:39|11036.
23:44:41|11036.
23:44:41|11051.58
23:44:42|11051.58
23:44:43|11051.58
23:44:44|11051.58
23:44:45|11051.58
23:44:46|11051.58
23:44:47|11051.58
23:44:48|11042.44
23:44:49|11042.44
23:44:51|11042.44
23:44:52|11037.42
23:44:53|11049.81
23:44:53|11049.81
23:44:55|11049.04
23:44:56|11049.04
23:44:57|11049.04
23:44:58|11049.04
23:44:59|11049.04
23:45:00|11049.04
23:45:01|11049.04
23:45:03|11042.44
23:45:03|11042.44
23:45:04|11050.96
23:45:05|11050.96
23:45:06|11050.96
23:45:07|11050.96
23:45:09|11054.6
23:45:11|11037.13
23:45:11|11047.61
23:45:13|11048.75
23:45:14|11048.75
23:45:15|11050.7
23:45:15|11050.7
23:45:17|11050.7
23:45:18|11048.49
23:45:18|11048.49
23:45:20|11041.86
23:45:21|11041.86
23:45:21|11041.86
23:45:23|11041.86
23:45:24|11038.1
23:45:25|11015.37
23:45:26|11033.87
23:45:26|11033.87
23:45:28|11033.87
23:45:29|11033.87
23:45:31|11033.87
23:45:31|11033.87
23:45:32|11033.87
23:45:33|11033.87
23:45:34|11033.87
23:45:35|10996.89
23:45:36|10996.89
23:45:37|10976.82
23:45:38|11002.73
23:45:39|10989.99
23:45:40|10989.99
23:45:42|10989.99
23:45:43|10989.99
23:45:44|10990.4
23:45:45|10990.4
23:45:46|10990.4
23:45:47|11001.43
23:45:47|11001.43
23:45:48|10988.41
23:45:50|10996.67
23:45:50|10992.21
23:45:52|10992.21
23:45:53|10988.41
23:45:54|10989.47
23:45:54|10989.47
23:45:56|10988.13
23:45:56|10988.13
23:45:59|10992.07
23:45:59|10992.07
23:46:01|10962.3
23:46:03|10968.37
23:46:04|10946.53
23:46:05|10941.49
23:46:06|10926.86
23:46:08|10928.09
23:46:08|10928.09
23:46:09|10938.22
23:46:10|10938.22
23:46:11|10938.22
23:46:12|10936.76
23:46:13|10944.74
23:46:14|10929.42
23:46:15|10940.85
23:46:17|10941.97
23:46:18|10941.97
23:46:19|10941.97
23:46:20|10941.97
23:46:21|10941.97
23:46:22|10941.97
23:46:23|10948.54
23:46:24|10948.54
23:46:25|10948.54
23:46:26|10948.54
23:46:28|10955.66
23:46:28|10955.66
23:46:29|10955.66
23:46:30|10992.26
23:46:31|10973.68
23:46:32|10973.68
23:46:33|10989.48
23:46:34|10989.48
23:46:35|10989.48
23:46:36|10989.48
23:46:37|10965.83
23:46:39|10949.32
23:46:40|10963.39
23:46:41|10951.69
23:46:41|10951.69
23:46:43|10951.69
23:46:43|10951.69
23:46:45|10951.69
23:46:46|10956.52
23:46:47|10956.52
23:46:48|10956.52
23:46:48|10964.81
23:46:49|10964.81
23:46:51|10964.81
23:46:52|10964.81
23:46:52|10964.81
23:46:53|10950.51
23:46:54|10950.51
23:46:56|10950.51
23:46:57|10950.51
23:46:58|10950.51
23:46:58|10950.51
23:47:00|10955.79
23:47:00|10955.79
23:47:03|10955.79
23:47:04|10955.79
23:47:05|10963.65
23:47:06|10963.65
23:47:06|10963.65
23:47:08|10956.52
23:47:09|10956.52
23:47:10|10956.52
23:47:10|10956.52
23:47:12|10956.52
23:47:13|10963.39
23:47:13|10952.78
23:47:15|10952.78
23:47:17|10952.78
23:47:17|10952.78
23:47:18|10950.51
23:47:19|10950.51
23:47:20|10944.51
23:47:21|10944.51
23:47:22|10944.51
23:47:23|10944.51
23:47:24|10944.51
23:47:25|10944.51
23:47:26|10938.89
23:47:27|10938.89
23:47:28|10938.89
23:47:30|10938.89
23:47:31|10938.89
23:47:32|10938.89
23:47:33|10945.86
23:47:33|10945.86
23:47:35|10945.86
23:47:36|10945.86
23:47:36|10945.86
23:47:37|10952.58
23:47:38|10952.58
23:47:39|10952.58
23:47:41|10952.58
23:47:42|10952.58
23:47:42|10951.23
23:47:44|10951.23
23:47:45|10951.23
23:47:45|10951.23
23:47:47|10951.23
23:47:47|10951.23
23:47:49|10951.23
23:47:50|10951.23
23:47:51|10946.79
23:47:52|10945.95
23:47:53|10945.95
23:47:54|10945.95
23:47:54|10945.95
23:47:56|10945.95
23:47:57|10945.95
23:47:58|10945.95
23:47:59|10945.95
23:47:59|10945.95
23:48:01|10945.95
23:48:01|10945.95
23:48:04|10945.95
23:48:04|10945.95
23:48:05|10940.11
23:48:07|10947.45
23:48:08|10950.06
23:48:09|10950.06
23:48:10|10950.06
23:48:10|10950.06
23:48:13|10950.06
23:48:13|10950.06
23:48:14|10950.06
23:48:15|10950.06
23:48:16|10950.06
23:48:17|10950.06
23:48:18|10950.06
23:48:19|10950.06
23:48:20|10950.06
23:48:21|10950.06
23:48:23|10944.22
23:48:24|10944.
23:48:26|10933.62
23:48:26|10933.62
23:48:27|10933.62
23:48:28|10933.62
23:48:29|10933.62
23:48:30|10933.62
23:48:31|10933.62
23:48:32|10933.62
23:48:33|10933.62
23:48:34|10933.62
23:48:35|10933.62
23:48:36|10933.62
23:48:37|10933.62
23:48:38|10933.62
23:48:39|10933.62
23:48:40|10933.62
23:48:41|10933.62
23:48:42|10933.62
23:48:43|10933.62
23:48:44|10933.62
23:48:45|10944.61
23:48:47|10944.61
23:48:47|10944.61
23:48:48|10944.61
23:48:49|10944.61
23:48:50|10943.92
23:48:51|10943.92
23:48:52|10943.92
23:48:53|10943.92
23:48:54|10943.92
23:48:55|10943.92
23:48:56|10943.92
23:48:57|10943.92
23:48:58|10943.92
23:48:59|10943.92
23:49:00|10943.92
23:49:01|10943.92
23:49:02|10943.92
23:49:04|10943.92
23:49:05|10943.92
23:49:06|10943.92
23:49:07|10943.92
23:49:09|10943.92
23:49:10|10954.97
23:49:12|10955.51
23:49:12|10955.51
23:49:13|10955.51
23:49:14|10955.51
23:49:16|10955.51
23:49:17|10955.51
23:49:17|10955.51
23:49:20|10955.51
23:49:21|10955.51
23:49:21|10955.51
23:49:23|10955.51
23:49:24|10955.51
23:49:25|10955.51
23:49:26|10955.51
23:49:26|10955.51
23:49:28|10955.51
23:49:29|10955.51
23:49:30|10955.51
23:49:31|10955.51
23:49:32|10955.51
23:49:32|10955.51
23:49:34|10955.51
23:49:34|10944.14
23:49:36|10944.14
23:49:37|10950.59
23:49:37|10948.26
23:49:39|10948.26
23:49:40|10948.26
23:49:41|10948.26
23:49:42|10948.26
23:49:42|10948.26
23:49:45|10948.26
23:49:45|10948.26
23:49:46|10947.36
23:49:47|10941.26
23:49:48|10949.04
23:49:49|10953.02
23:49:50|10956.13
23:49:52|10956.13
23:49:52|10956.13
23:49:53|10956.13
23:49:54|10956.13
23:49:55|10956.13
23:49:56|10953.78
23:49:57|10953.78
23:49:58|10953.78
23:49:59|10953.78
23:50:00|10953.78
23:50:01|10953.78
23:50:02|10953.78
23:50:03|10953.78
23:50:05|10953.15
23:50:06|10953.15
23:50:08|10953.15
23:50:09|10953.15
23:50:09|10953.15
23:50:11|10962.41
23:50:12|10962.41
23:50:13|10962.41
23:50:14|10962.41
23:50:15|10962.41
23:50:16|10962.41
23:50:16|10962.41
23:50:19|10962.41
23:50:19|10944.61
23:50:21|10944.61
23:50:22|10944.61
23:50:22|10944.61
23:50:24|10938.78
23:50:24|10938.78
23:50:26|10943.12
23:50:27|10943.12
23:50:28|10943.12
23:50:29|10943.12
23:50:30|10935.14
23:50:31|10935.14
23:50:31|10935.14
23:50:32|10940.21
23:50:34|10940.21
23:50:35|10940.21
23:50:35|10940.21
23:50:37|10940.21
23:50:37|10936.44
23:50:39|10936.44
23:50:40|10936.44
23:50:41|10936.44
23:50:43|10933.62
23:50:43|10933.62
23:50:44|10933.62
23:50:46|10933.62
23:50:48|10926.86
23:50:49|10926.86
23:50:50|10926.86
23:50:50|10926.86
23:50:53|10926.86
23:50:53|10926.86
23:50:55|10933.62
23:50:55|10933.62
23:50:57|10933.62
23:50:58|10933.62
23:50:59|10933.62
23:50:59|10933.62
23:51:01|10933.62
23:51:02|10933.62
23:51:02|10933.62
23:51:03|10933.62
23:51:05|10933.62
23:51:07|10933.62
23:51:08|10926.
23:51:08|10926.
23:51:11|10933.13
23:51:11|10933.13
23:51:12|10933.13
23:51:13|10933.13
23:51:14|10928.7
23:51:16|10928.7
23:51:17|10928.7
23:51:18|10928.7
23:51:18|10928.7
23:51:20|10928.6
23:51:21|10928.6
23:51:22|10928.6
23:51:24|10929.42
23:51:24|10929.42
23:51:25|10929.42
23:51:27|10929.42
23:51:28|10905.34
23:51:28|10904.27
23:51:31|10904.8
23:51:31|10904.8
23:51:32|10897.
23:51:33|10908.99
23:51:34|10897.77
23:51:35|10892.42
23:51:37|10881.03
23:51:39|10875.69
23:51:39|10875.36
23:51:41|10875.1
23:51:42|10875.1
23:51:43|10858.
23:51:43|10862.43
23:51:45|10862.43
23:51:46|10847.
23:51:46|10864.05
23:51:48|10864.05
23:51:49|10851.14
23:51:50|10851.93
23:51:50|10861.52
23:51:52|10861.41
23:51:52|10861.41
23:51:54|10861.41
23:51:55|10856.06
23:51:56|10852.81
23:51:57|10842.15
23:51:58|10842.15
23:51:59|10842.15
23:52:00|10834.63
23:52:01|10834.63
23:52:02|10834.63
23:52:03|10834.63
23:52:04|10834.63
23:52:05|10834.63
23:52:06|10834.63
23:52:08|10851.01
23:52:08|10851.01
23:52:10|10861.52
23:52:11|10866.84
23:52:13|10846.63
23:52:13|10854.93
23:52:14|10854.93
23:52:15|10854.93
23:52:16|10837.57
23:52:17|10837.57
23:52:18|10832.93
23:52:19|10832.93
23:52:21|10832.93
23:52:21|10832.93
23:52:22|10838.68
23:52:23|10833.29
23:52:24|10839.63
23:52:26|10833.35
23:52:27|10833.15
23:52:28|10833.15
23:52:29|10833.15
23:52:30|10839.44
23:52:31|10839.44
23:52:32|10833.18
23:52:32|10833.18
23:52:34|10833.18
23:52:35|10833.18
23:52:35|10833.18
23:52:37|10833.18
23:52:38|10833.18
23:52:39|10833.18
23:52:39|10846.67
23:52:41|10846.67
23:52:43|10839.13
23:52:43|10839.12
23:52:44|10839.12
23:52:45|10839.12
23:52:46|10839.71
23:52:47|10839.71
23:52:48|10839.73
23:52:49|10836.81
23:52:50|10836.81
23:52:51|10836.81
23:52:52|10836.23
23:52:53|10836.23
23:52:54|10837.64
23:52:55|10837.64
23:52:56|10833.15
23:52:57|10833.15
23:52:58|10833.15
23:52:59|10837.03
23:53:00|10837.03
23:53:02|10857.89
23:53:02|10857.89
23:53:04|10857.89
23:53:06|10857.89
23:53:07|10839.93
23:53:09|10836.41
23:53:09|10836.4
23:53:10|10837.21
23:53:12|10837.21
23:53:13|10837.21
23:53:14|10837.21
23:53:15|10837.21
23:53:16|10837.21
23:53:17|10837.21
23:53:19|10830.01
23:53:19|10830.02
23:53:20|10830.02
23:53:22|10831.23
23:53:23|10831.23
23:53:23|10831.23
23:53:25|10831.23
23:53:26|10834.91
23:53:27|10850.45
23:53:28|10850.45
23:53:28|10836.78
23:53:30|10836.78
23:53:30|10836.78
23:53:31|10836.78
23:53:32|10841.
23:53:34|10841.
23:53:35|10841.
23:53:36|10856.25
23:53:36|10856.25
23:53:37|10853.7
23:53:38|10847.
23:53:39|10847.
23:53:40|10847.
23:53:41|10847.
23:53:44|10847.
23:53:44|10847.
23:53:45|10847.
23:53:46|10847.
23:53:47|10847.
23:53:48|10847.
23:53:49|10847.
23:53:50|10862.05
23:53:51|10862.05
23:53:52|10862.05
23:53:53|10862.04
23:53:54|10857.84
23:53:55|10857.84
23:53:56|10857.84
23:53:57|10857.84
23:53:58|10857.84
23:53:59|10858.03
23:54:00|10858.03
23:54:01|10858.03
23:54:02|10858.03
23:54:03|10858.03
23:54:04|10858.03
23:54:05|10856.85
23:54:06|10856.85
23:54:07|10856.85
23:54:08|10850.83
23:54:09|10843.69
23:54:11|10843.69
23:54:12|10843.69
23:54:13|10843.69
23:54:13|10857.67
23:54:14|10857.67
23:54:16|10854.91
23:54:18|10848.15
23:54:18|10864.73
23:54:19|10864.73
23:54:21|10865.7
23:54:22|10868.34
23:54:23|10868.34
23:54:24|10868.76
23:54:25|10868.76
23:54:25|10858.83
23:54:26|10858.83
23:54:27|10858.83
23:54:28|10858.83
23:54:30|10858.83
23:54:31|10858.83
23:54:31|10849.78
23:54:34|10858.83
23:54:34|10858.83
23:54:36|10858.83
23:54:36|10858.83
23:54:38|10858.83
23:54:38|10858.83
23:54:39|10858.83
23:54:40|10858.83
23:54:41|10849.22
23:54:42|10849.22
23:54:44|10849.22
23:54:46|10860.5
23:54:46|10860.5
23:54:48|10860.5
23:54:48|10844.9
23:54:49|10844.9
23:54:50|10844.9
23:54:52|10844.9
23:54:53|10844.9
23:54:55|10844.9
23:54:55|10844.9
23:54:56|10844.9
23:54:57|10844.9
23:54:58|10844.9
23:54:59|10845.06
23:55:01|10845.06
23:55:03|10845.06
23:55:03|10845.06
23:55:04|10845.06
23:55:05|10844.76
23:55:06|10844.76
23:55:07|10842.84
23:55:08|10842.84
23:55:10|10842.84
23:55:11|10849.17
23:55:13|10849.17
23:55:13|10849.17
23:55:15|10844.3
23:55:16|10844.3
23:55:17|10841.25
23:55:19|10841.25
23:55:19|10841.25
23:55:20|10841.25
23:55:21|10841.25
23:55:23|10841.25
23:55:25|10841.25
23:55:25|10841.25
23:55:26|10842.5
23:55:27|10842.5
23:55:28|10842.58
23:55:30|10846.56
23:55:32|10846.56
23:55:32|10846.56
23:55:34|10846.56
23:55:35|10846.56
23:55:36|10854.53
23:55:36|10854.53
23:55:37|10851.6
23:55:39|10851.6
23:55:40|10851.6
23:55:41|10851.6
23:55:42|10851.6
23:55:43|10851.6
23:55:44|10851.6
23:55:45|10851.6
23:55:46|10860.57
23:55:47|10860.57
23:55:48|10860.57
23:55:50|10860.57
23:55:51|10861.79
23:55:52|10872.06
23:55:52|10872.06
23:55:54|10872.06
23:55:55|10872.06
23:55:55|10872.06
23:55:57|10872.06
23:55:58|10872.06
23:55:59|10871.9
23:56:01|10863.15
23:56:02|10863.15
23:56:02|10874.52
23:56:04|10877.79
23:56:05|10888.01
23:56:06|10888.01
23:56:07|10888.01
23:56:08|10879.62
23:56:09|10879.62
23:56:10|10879.62
23:56:12|10873.14
23:56:13|10877.6
23:56:13|10877.6
23:56:15|10877.6
23:56:15|10877.6
23:56:17|10875.07
23:56:18|10875.07
23:56:20|10881.83
23:56:20|10881.83
23:56:22|10875.64
23:56:23|10875.64
23:56:23|10875.63
23:56:25|10874.52
23:56:25|10874.52
23:56:26|10874.52
23:56:28|10863.09
23:56:28|10863.09
23:56:30|10863.09
23:56:31|10863.09
23:56:31|10863.09
23:56:33|10863.04
23:56:33|10863.04
23:56:35|10863.04
23:56:35|10863.04
23:56:37|10855.58
23:56:37|10855.58
23:56:38|10852.3
23:56:40|10852.3
23:56:41|10852.3
23:56:42|10852.3
23:56:43|10852.3
23:56:44|10852.3
23:56:45|10852.3
23:56:47|10852.3
23:56:47|10852.3
23:56:48|10855.08
23:56:50|10855.44
23:56:51|10855.44
23:56:52|10855.44
23:56:53|10856.96
23:56:54|10857.1
23:56:56|10857.1
23:56:56|10857.1
23:56:58|10858.19
23:56:59|10858.19
23:57:00|10858.19
23:57:00|10858.19
23:57:01|10865.15
23:57:02|10865.15
23:57:03|10866.12
23:57:04|10866.12
23:57:06|10866.12
23:57:06|10857.97
23:57:08|10859.92
23:57:09|10859.92
23:57:10|10859.92
23:57:11|10859.92
23:57:13|10859.92
23:57:13|10860.1
23:57:15|10860.1
23:57:17|10860.1
23:57:18|10860.1
23:57:19|10860.1
23:57:20|10860.1
23:57:22|10873.59
23:57:22|10873.59
23:57:23|10873.59
23:57:25|10873.59
23:57:26|10873.59
23:57:27|10873.59
23:57:28|10873.59
23:57:29|10872.66
23:57:29|10872.66
23:57:31|10872.66
23:57:32|10860.56
23:57:33|10860.56
23:57:34|10860.56
23:57:35|10860.56
23:57:36|10860.67
23:57:37|10872.69
23:57:38|10872.69
23:57:39|10873.59
23:57:40|10873.59
23:57:41|10873.59
23:57:42|10873.59
23:57:43|10873.59
23:57:44|10880.46
23:57:45|10880.46
23:57:46|10880.37
23:57:48|10880.37
23:57:48|10880.37
23:57:49|10880.37
23:57:51|10880.37
23:57:52|10877.91
23:57:53|10873.85
23:57:54|10873.85
23:57:55|10873.85
23:57:56|10873.85
23:57:57|10873.85
23:57:58|10873.85
23:57:59|10873.85
23:58:00|10873.85
23:58:01|10873.85
23:58:02|10864.12
23:58:03|10871.62
23:58:04|10871.62
23:58:05|10878.96
23:58:06|10877.03
23:58:07|10877.03
23:58:08|10877.03
23:58:09|10877.03
23:58:11|10877.03
23:58:11|10877.03
23:58:13|10868.69
23:58:14|10868.69
23:58:15|10868.69
23:58:16|10868.69
23:58:17|10868.69
23:58:18|10868.69
23:58:19|10868.69
23:58:21|10861.2
23:58:22|10861.2
23:58:22|10861.2
23:58:23|10861.2
23:58:25|10861.2
23:58:26|10861.2
23:58:27|10861.2
23:58:28|10873.78
23:58:29|10873.78
23:58:30|10873.78
23:58:31|10873.78
23:58:32|10869.82
23:58:33|10869.82
23:58:34|10874.89
23:58:35|10874.89
23:58:36|10874.89
23:58:37|10874.89
23:58:38|10866.71
23:58:39|10867.34
23:58:40|10867.34
23:58:41|10867.34
23:58:42|10867.34
23:58:43|10867.34
23:58:44|10867.34
23:58:45|10867.34
23:58:46|10867.34
23:58:48|10861.64
23:58:49|10872.74
23:58:49|10872.74
23:58:50|10872.74
23:58:51|10872.74
23:58:53|10872.74
23:58:53|10872.74
23:58:55|10875.34
23:58:57|10875.34
23:58:57|10875.34
23:58:58|10875.34
23:58:59|10875.34
23:59:01|10875.34
23:59:03|10871.24
23:59:04|10887.35
23:59:05|10876.25
23:59:06|10876.25
23:59:07|10876.25
23:59:08|10876.25
23:59:09|10876.25
23:59:10|10876.25
23:59:11|10876.25
23:59:13|10876.25
23:59:13|10876.25
23:59:15|10876.25
23:59:17|10876.25
23:59:17|10876.25
23:59:19|10876.25
23:59:20|10876.25
23:59:21|10876.25
23:59:22|10873.78
23:59:23|10873.78
23:59:23|10873.78
23:59:25|10873.78
23:59:25|10873.78
23:59:26|10873.78
23:59:28|10873.78
23:59:30|10873.78
23:59:30|10873.78
23:59:31|10873.78
23:59:32|10873.78
23:59:33|10873.78
23:59:34|10873.78
23:59:35|10874.19
23:59:36|10874.19
23:59:37|10874.19
23:59:38|10874.2
23:59:39|10874.2
23:59:40|10878.09
23:59:41|10878.09
23:59:42|10878.09
23:59:43|10878.09
23:59:44|10878.09
23:59:45|10878.09
23:59:46|10878.09
23:59:47|10878.09
23:59:48|10878.09
23:59:49|10878.09
23:59:50|10878.09
23:59:51|10870.
23:59:53|10870.
23:59:54|10868.03
23:59:55|10868.03
23:59:56|10868.03
23:59:56|10868.03
23:59:58|10861.2
23:59:59|10861.2