00:00:01|10866.26
00:00:02|10866.26
00:00:03|10866.26
00:00:04|10863.13
00:00:06|10863.13
00:00:07|10860.1
00:00:08|10860.1
00:00:09|10860.1
00:00:11|10867.38
00:00:12|10867.38
00:00:13|10867.38
00:00:14|10867.38
00:00:15|10864.63
00:00:16|10855.95
00:00:17|10852.42
00:00:18|10865.43
00:00:19|10851.44
00:00:20|10851.44
00:00:21|10851.44
00:00:22|10851.44
00:00:23|10867.38
00:00:24|10866.09
00:00:25|10856.66
00:00:26|10865.88
00:00:27|10866.11
00:00:28|10886.53
00:00:29|10886.53
00:00:30|10886.53
00:00:31|10912.66
00:00:32|10912.66
00:00:33|10910.71
00:00:34|10938.83
00:00:35|10897.79
00:00:36|10904.15
00:00:37|10886.57
00:00:38|10877.32
00:00:39|10872.02
00:00:40|10872.02
00:00:41|10864.4
00:00:42|10870.93
00:00:44|10867.4
00:00:45|10848.22
00:00:46|10839.01
00:00:47|10818.71
00:00:49|10821.86
00:00:49|10823.64
00:00:50|10795.36
00:00:52|10773.98
00:00:52|10790.98
00:00:54|10797.11
00:00:55|10775.16
00:00:56|10823.12
00:00:57|10820.2
00:00:59|10848.14
00:00:59|10828.59
00:01:01|10851.66
00:01:02|10811.29
00:01:03|10828.19
00:01:04|10828.19
00:01:06|10836.1
00:01:06|10831.85
00:01:07|10828.66
00:01:08|10828.66
00:01:09|10828.66
00:01:10|10807.39
00:01:11|10817.09
00:01:13|10819.93
00:01:14|10832.31
00:01:15|10832.31
00:01:16|10817.76
00:01:17|10799.75
00:01:18|10799.75
00:01:19|10799.75
00:01:20|10793.15
00:01:21|10823.98
00:01:22|10824.21
00:01:23|10818.58
00:01:24|10818.58
00:01:25|10818.58
00:01:26|10834.41
00:01:27|10830.04
00:01:28|10830.04
00:01:29|10838.75
00:01:30|10830.23
00:01:31|10830.23
00:01:32|10830.23
00:01:33|10830.23
00:01:34|10823.43
00:01:35|10811.94
00:01:36|10785.65
00:01:37|10792.39
00:01:38|10782.67
00:01:39|10783.29
00:01:40|10796.43
00:01:42|10754.76
00:01:42|10773.95
00:01:43|10768.98
00:01:45|10773.5
00:01:46|10766.41
00:01:47|10762.62
00:01:47|10762.62
00:01:48|10762.62
00:01:51|10773.95
00:01:51|10780.52
00:01:52|10793.83
00:01:53|10799.33
00:01:54|10799.32
00:01:55|10799.32
00:01:57|10783.85
00:01:58|10787.16
00:01:59|10787.16
00:02:01|10780.39
00:02:02|10780.39
00:02:03|10794.63
00:02:05|10794.63
00:02:05|10787.18
00:02:06|10791.12
00:02:07|10794.78
00:02:08|10804.77
00:02:09|10803.79
00:02:11|10812.94
00:02:13|10826.9
00:02:13|10826.9
00:02:14|10837.
00:02:15|10837.
00:02:16|10815.7
00:02:17|10815.7
00:02:18|10815.12
00:02:20|10815.12
00:02:20|10828.71
00:02:21|10833.71
00:02:22|10816.4
00:02:23|10816.4
00:02:24|10816.4
00:02:25|10823.63
00:02:26|10812.2
00:02:27|10812.2
00:02:29|10810.7
00:02:30|10810.7
00:02:31|10774.47
00:02:32|10776.8
00:02:34|10761.75
00:02:34|10764.66
00:02:36|10773.53
00:02:37|10773.53
00:02:38|10768.95
00:02:39|10768.95
00:02:40|10774.71
00:02:41|10783.94
00:02:42|10796.17
00:02:43|10796.17
00:02:44|10794.69
00:02:45|10786.96
00:02:47|10757.43
00:02:47|10768.35
00:02:48|10741.7
00:02:50|10750.3
00:02:51|10732.51
00:02:52|10732.15
00:02:54|10736.32
00:02:54|10746.36
00:02:55|10746.36
00:02:56|10737.3
00:02:57|10755.49
00:02:58|10769.64
00:02:59|10769.47
00:03:00|10776.06
00:03:01|10792.43
00:03:03|10789.82
00:03:03|10773.22
00:03:05|10773.22
00:03:06|10780.4
00:03:07|10780.4
00:03:08|10785.53
00:03:08|10785.53
00:03:10|10785.53
00:03:11|10785.53
00:03:13|10777.83
00:03:13|10785.34
00:03:14|10785.34
00:03:15|10785.34
00:03:16|10785.34
00:03:17|10785.34
00:03:18|10787.
00:03:19|10787.
00:03:20|10782.2
00:03:21|10786.15
00:03:22|10786.13
00:03:23|10786.13
00:03:24|10793.59
00:03:25|10796.37
00:03:26|10796.37
00:03:27|10806.44
00:03:28|10806.54
00:03:29|10794.1
00:03:30|10811.33
00:03:31|10804.07
00:03:32|10806.61
00:03:33|10807.4
00:03:34|10807.4
00:03:35|10787.84
00:03:36|10787.84
00:03:37|10787.84
00:03:38|10787.84
00:03:39|10792.33
00:03:40|10792.33
00:03:41|10785.13
00:03:42|10785.13
00:03:43|10777.97
00:03:44|10753.98
00:03:45|10753.98
00:03:46|10753.98
00:03:48|10763.7
00:03:49|10755.09
00:03:51|10761.02
00:03:51|10762.91
00:03:52|10761.01
00:03:53|10795.75
00:03:55|10785.59
00:03:56|10782.97
00:03:57|10782.97
00:03:58|10782.97
00:03:59|10782.97
00:04:00|10782.97
00:04:01|10782.97
00:04:02|10773.99
00:04:03|10773.99
00:04:04|10773.99
00:04:05|10757.95
00:04:06|10757.95
00:04:07|10757.95
00:04:08|10764.41
00:04:09|10775.34
00:04:10|10775.34
00:04:11|10775.34
00:04:12|10775.34
00:04:13|10775.3
00:04:14|10775.3
00:04:15|10775.3
00:04:16|10775.3
00:04:17|10798.5
00:04:18|10792.43
00:04:19|10792.44
00:04:20|10792.44
00:04:22|10792.44
00:04:23|10777.02
00:04:24|10777.02
00:04:25|10774.46
00:04:26|10774.46
00:04:27|10780.08
00:04:28|10780.08
00:04:29|10780.08
00:04:31|10780.08
00:04:31|10780.08
00:04:32|10780.08
00:04:34|10780.08
00:04:35|10780.08
00:04:36|10763.21
00:04:36|10763.21
00:04:37|10763.21
00:04:38|10763.83
00:04:39|10763.79
00:04:40|10763.79
00:04:42|10757.96
00:04:42|10757.96
00:04:43|10761.03
00:04:45|10760.81
00:04:46|10760.81
00:04:47|10760.81
00:04:48|10752.83
00:04:49|10752.83
00:04:50|10752.83
00:04:51|10743.83
00:04:52|10743.83
00:04:53|10743.83
00:04:55|10739.32
00:04:56|10748.18
00:04:56|10785.03
00:04:58|10765.82
00:05:00|10765.82
00:05:00|10784.16
00:05:02|10771.48
00:05:03|10771.48
00:05:04|10771.48
00:05:05|10771.48
00:05:06|10774.8
00:05:07|10773.7
00:05:08|10757.77
00:05:10|10769.23
00:05:10|10769.23
00:05:11|10767.63
00:05:12|10767.63
00:05:13|10767.63
00:05:14|10767.63
00:05:15|10773.14
00:05:18|10773.14
00:05:18|10769.83
00:05:21|10772.23
00:05:21|10760.98
00:05:22|10747.34
00:05:23|10743.75
00:05:24|10743.75
00:05:25|10745.16
00:05:26|10736.21
00:05:27|10740.94
00:05:28|10740.94
00:05:29|10743.58
00:05:31|10740.58
00:05:32|10740.58
00:05:32|10740.58
00:05:34|10738.1
00:05:35|10730.11
00:05:36|10726.04
00:05:37|10726.04
00:05:38|10726.04
00:05:39|10717.45
00:05:41|10717.45
00:05:41|10717.45
00:05:42|10717.45
00:05:43|10717.45
00:05:44|10717.45
00:05:45|10729.05
00:05:47|10729.05
00:05:47|10729.05
00:05:49|10730.93
00:05:50|10701.69
00:05:51|10706.73
00:05:52|10700.
00:05:53|10701.41
00:05:54|10668.65
00:05:55|10691.06
00:05:57|10691.06
00:05:58|10691.06
00:05:59|10672.33
00:06:00|10670.28
00:06:01|10670.28
00:06:02|10659.9
00:06:04|10652.36
00:06:04|10676.23
00:06:06|10693.87
00:06:07|10689.01
00:06:08|10689.01
00:06:09|10689.01
00:06:10|10688.76
00:06:11|10688.2
00:06:11|10685.01
00:06:13|10700.
00:06:14|10700.
00:06:15|10699.99
00:06:16|10700.
00:06:17|10700.
00:06:17|10700.
00:06:19|10688.09
00:06:20|10664.34
00:06:21|10668.2
00:06:21|10668.2
00:06:23|10660.62
00:06:24|10666.38
00:06:24|10667.46
00:06:26|10666.38
00:06:27|10666.38
00:06:28|10666.38
00:06:29|10666.43
00:06:30|10666.43
00:06:31|10666.43
00:06:32|10649.98
00:06:33|10648.65
00:06:34|10655.17
00:06:35|10652.26
00:06:36|10638.53
00:06:37|10626.39
00:06:38|10627.2
00:06:39|10633.28
00:06:40|10633.56
00:06:41|10621.58
00:06:42|10634.01
00:06:43|10629.27
00:06:44|10629.27
00:06:45|10629.27
00:06:46|10629.27
00:06:47|10629.27
00:06:48|10629.27
00:06:49|10629.27
00:06:50|10625.37
00:06:51|10614.12
00:06:52|10607.37
00:06:53|10603.86
00:06:54|10584.83
00:06:55|10581.26
00:06:56|10595.18
00:06:57|10598.22
00:06:58|10614.31
00:06:59|10640.86
00:07:00|10620.08
00:07:01|10613.83
00:07:02|10613.55
00:07:04|10646.52
00:07:04|10654.08
00:07:06|10663.33
00:07:07|10654.48
00:07:08|10654.48
00:07:09|10634.64
00:07:10|10630.32
00:07:11|10630.32
00:07:12|10633.84
00:07:13|10640.11
00:07:14|10652.56
00:07:15|10646.53
00:07:16|10646.53
00:07:17|10623.57
00:07:18|10625.61
00:07:19|10625.61
00:07:20|10621.67
00:07:21|10621.67
00:07:22|10621.67
00:07:23|10621.67
00:07:24|10628.05
00:07:25|10628.05
00:07:26|10628.05
00:07:27|10628.05
00:07:28|10628.36
00:07:29|10615.85
00:07:30|10615.85
00:07:31|10615.85
00:07:32|10615.85
00:07:33|10615.85
00:07:34|10621.6
00:07:35|10637.8
00:07:36|10622.41
00:07:37|10622.41
00:07:39|10622.41
00:07:39|10620.71
00:07:40|10620.71
00:07:41|10621.83
00:07:43|10627.76
00:07:44|10627.76
00:07:45|10627.76
00:07:46|10627.76
00:07:47|10621.2
00:07:48|10600.36
00:07:49|10611.13
00:07:50|10611.13
00:07:52|10601.54
00:07:52|10613.57
00:07:53|10613.57
00:07:55|10606.08
00:07:57|10591.08
00:07:58|10599.63
00:07:59|10611.71
00:08:00|10611.71
00:08:01|10611.71
00:08:02|10612.18
00:08:04|10632.01
00:08:04|10615.58
00:08:05|10637.32
00:08:06|10620.1
00:08:08|10610.71
00:08:09|10614.87
00:08:10|10614.87
00:08:10|10614.87
00:08:12|10609.64
00:08:13|10609.64
00:08:14|10623.16
00:08:15|10630.93
00:08:17|10631.59
00:08:17|10631.59
00:08:18|10630.87
00:08:19|10628.7
00:08:20|10628.7
00:08:21|10641.33
00:08:22|10641.33
00:08:23|10641.33
00:08:24|10641.33
00:08:25|10641.33
00:08:26|10639.65
00:08:27|10639.78
00:08:28|10652.74
00:08:29|10637.7
00:08:30|10637.75
00:08:31|10637.75
00:08:32|10629.42
00:08:33|10631.53
00:08:34|10609.72
00:08:35|10609.65
00:08:36|10609.65
00:08:37|10609.65
00:08:38|10619.75
00:08:39|10619.75
00:08:40|10642.41
00:08:41|10642.41
00:08:42|10642.41
00:08:43|10642.41
00:08:44|10642.41
00:08:45|10642.97
00:08:46|10642.97
00:08:47|10631.31
00:08:48|10631.31
00:08:49|10624.01
00:08:50|10616.06
00:08:52|10616.06
00:08:52|10616.06
00:08:53|10616.05
00:08:55|10616.05
00:08:56|10616.05
00:08:58|10605.16
00:08:58|10605.13
00:08:59|10606.86
00:09:00|10606.86
00:09:01|10606.86
00:09:02|10606.86
00:09:04|10657.51
00:09:05|10673.11
00:09:06|10652.98
00:09:07|10652.98
00:09:08|10666.6
00:09:09|10671.94
00:09:10|10681.12
00:09:12|10695.39
00:09:12|10674.65
00:09:13|10674.65
00:09:14|10682.35
00:09:15|10688.82
00:09:17|10684.61
00:09:18|10684.61
00:09:19|10684.61
00:09:20|10696.94
00:09:21|10696.94
00:09:22|10704.59
00:09:23|10727.12
00:09:24|10728.88
00:09:25|10717.28
00:09:26|10706.73
00:09:27|10706.73
00:09:28|10708.14
00:09:29|10717.97
00:09:30|10719.46
00:09:31|10736.99
00:09:32|10736.91
00:09:33|10736.91
00:09:34|10736.91
00:09:35|10731.57
00:09:36|10721.45
00:09:37|10721.45
00:09:38|10721.45
00:09:39|10733.34
00:09:40|10742.92
00:09:41|10742.92
00:09:42|10758.36
00:09:43|10772.56
00:09:44|10755.5
00:09:45|10770.07
00:09:46|10771.84
00:09:47|10765.17
00:09:48|10764.73
00:09:49|10771.1
00:09:50|10778.37
00:09:51|10778.37
00:09:52|10796.31
00:09:54|10846.65
00:09:55|10887.28
00:09:57|10858.86
00:09:57|10860.73
00:09:58|10832.71
00:09:59|10835.68
00:10:01|10856.99
00:10:01|10843.72
00:10:03|10870.44
00:10:04|10878.19
00:10:05|10877.39
00:10:06|10875.72
00:10:07|10878.25
00:10:07|10889.34
00:10:09|10922.08
00:10:11|10912.48
00:10:11|10916.78
00:10:13|10912.01
00:10:14|10886.99
00:10:15|10867.04
00:10:15|10875.39
00:10:17|10874.91
00:10:19|10873.71
00:10:19|10873.71
00:10:20|10867.31
00:10:21|10849.25
00:10:22|10855.17
00:10:23|10840.83
00:10:24|10826.4
00:10:25|10827.67
00:10:26|10790.12
00:10:27|10802.46
00:10:28|10801.7
00:10:29|10806.92
00:10:31|10806.92
00:10:32|10806.92
00:10:32|10798.78
00:10:34|10798.78
00:10:36|10785.99
00:10:36|10773.72
00:10:37|10773.72
00:10:38|10773.72
00:10:39|10773.38
00:10:40|10773.38
00:10:41|10763.86
00:10:43|10740.06
00:10:44|10725.88
00:10:44|10723.42
00:10:46|10732.78
00:10:47|10728.37
00:10:48|10727.89
00:10:48|10747.87
00:10:50|10751.15
00:10:51|10809.11
00:10:52|10792.42
00:10:52|10778.32
00:10:54|10778.32
00:10:55|10788.42
00:10:55|10773.61
00:10:57|10786.92
00:10:58|10786.92
00:10:59|10786.92
00:11:01|10786.92
00:11:01|10801.79
00:11:02|10789.32
00:11:03|10834.22
00:11:04|10837.09
00:11:05|10838.45
00:11:06|10823.31
00:11:07|10831.66
00:11:08|10830.19
00:11:09|10831.67
00:11:10|10840.83
00:11:11|10832.45
00:11:12|10832.45
00:11:13|10832.45
00:11:14|10817.39
00:11:15|10832.59
00:11:16|10832.59
00:11:17|10832.59
00:11:18|10832.59
00:11:19|10832.59
00:11:20|10832.59
00:11:21|10820.62
00:11:22|10795.44
00:11:23|10792.43
00:11:24|10792.43
00:11:25|10792.43
00:11:26|10792.43
00:11:27|10792.43
00:11:28|10792.43
00:11:29|10792.43
00:11:30|10792.43
00:11:31|10792.43
00:11:32|10792.43
00:11:33|10792.43
00:11:35|10800.
00:11:35|10800.
00:11:37|10800.
00:11:37|10798.2
00:11:38|10805.88
00:11:40|10805.88
00:11:42|10843.87
00:11:42|10843.87
00:11:43|10850.9
00:11:44|10843.08
00:11:45|10822.47
00:11:46|10815.
00:11:47|10815.
00:11:48|10815.
00:11:49|10815.
00:11:50|10815.
00:11:52|10797.29
00:11:54|10807.82
00:11:55|10807.82
00:11:56|10807.82
00:11:57|10797.29
00:11:58|10802.47
00:12:00|10808.37
00:12:01|10808.37
00:12:01|10808.37
00:12:03|10808.37
00:12:04|10843.62
00:12:05|10843.62
00:12:06|10830.55
00:12:07|10830.55
00:12:09|10830.55
00:12:09|10830.55
00:12:11|10833.08
00:12:13|10833.08
00:12:13|10818.09
00:12:15|10818.09
00:12:15|10838.78
00:12:17|10838.78
00:12:18|10838.78
00:12:19|10838.78
00:12:20|10838.78
00:12:20|10838.78
00:12:21|10871.66
00:12:22|10869.91
00:12:24|10860.2
00:12:25|10860.2
00:12:26|10860.2
00:12:27|10860.2
00:12:28|10860.2
00:12:30|10860.2
00:12:31|10853.5
00:12:31|10854.05
00:12:33|10865.32
00:12:34|10865.32
00:12:35|10863.48
00:12:36|10863.76
00:12:37|10865.21
00:12:38|10865.21
00:12:39|10879.51
00:12:40|10879.51
00:12:42|10879.51
00:12:42|10879.51
00:12:43|10879.51
00:12:44|10878.56
00:12:45|10878.56
00:12:46|10878.56
00:12:47|10863.82
00:12:48|10863.82
00:12:50|10863.82
00:12:50|10863.82
00:12:51|10863.82
00:12:53|10863.82
00:12:53|10863.82
00:12:55|10854.89
00:12:55|10854.89
00:12:57|10854.89
00:12:58|10853.74
00:12:59|10848.79
00:13:00|10848.79
00:13:02|10847.84
00:13:03|10858.82
00:13:05|10858.82
00:13:06|10871.96
00:13:07|10871.96
00:13:08|10871.96
00:13:08|10872.13
00:13:10|10860.23
00:13:10|10860.23
00:13:12|10860.23
00:13:13|10873.58
00:13:14|10873.58
00:13:14|10873.58
00:13:16|10873.58
00:13:18|10883.85
00:13:18|10883.85
00:13:19|10883.85
00:13:20|10883.85
00:13:21|10883.85
00:13:22|10883.85
00:13:23|10883.85
00:13:24|10883.85
00:13:25|10883.85
00:13:26|10883.85
00:13:27|10883.85
00:13:28|10883.85
00:13:29|10883.85
00:13:30|10842.37
00:13:31|10843.88
00:13:32|10854.67
00:13:33|10854.67
00:13:34|10854.67
00:13:36|10854.67
00:13:37|10854.67
00:13:38|10858.09
00:13:39|10865.79
00:13:39|10865.79
00:13:40|10860.68
00:13:42|10863.79
00:13:42|10863.79
00:13:43|10863.79
00:13:45|10863.79
00:13:45|10863.79
00:13:47|10863.79
00:13:48|10863.79
00:13:48|10863.79
00:13:49|10863.79
00:13:51|10863.79
00:13:51|10863.79
00:13:52|10863.79
00:13:54|10863.79
00:13:54|10863.79
00:13:56|10863.79
00:13:57|10863.79
00:13:59|10863.79
00:13:59|10863.79
00:14:00|10855.57
00:14:01|10855.57
00:14:03|10855.57
00:14:03|10911.3
00:14:04|10894.67
00:14:05|10894.67
00:14:07|10889.89
00:14:07|10889.89
00:14:08|10887.5
00:14:09|10857.1
00:14:11|10875.95
00:14:12|10875.95
00:14:13|10875.95
00:14:15|10870.05
00:14:16|10870.05
00:14:17|10870.05
00:14:17|10891.67
00:14:18|10891.67
00:14:19|10879.1
00:14:20|10879.1
00:14:21|10895.73
00:14:22|10900.55
00:14:23|10900.55
00:14:25|10900.55
00:14:26|10904.84
00:14:27|10911.84
00:14:27|10942.56
00:14:29|10924.55
00:14:30|10924.55
00:14:31|10924.55
00:14:31|10926.56
00:14:32|10931.43
00:14:33|10931.43
00:14:34|10954.14
00:14:35|10954.14
00:14:36|10954.14
00:14:38|10937.63
00:14:38|10943.71
00:14:39|10943.3
00:14:40|10941.2
00:14:41|10941.2
00:14:42|10941.2
00:14:43|10941.2
00:14:44|10922.37
00:14:45|10922.37
00:14:47|10922.37
00:14:48|10922.15
00:14:50|10922.37
00:14:51|10922.37
00:14:51|10922.37
00:14:52|10918.13
00:14:53|10900.03
00:14:55|10900.03
00:14:56|10900.01
00:14:58|10900.01
00:14:58|10900.01
00:15:00|10900.01
00:15:01|10900.01
00:15:02|10918.93
00:15:04|10922.31
00:15:04|10911.7
00:15:05|10917.18
00:15:07|10917.19
00:15:08|10926.82
00:15:08|10933.5
00:15:11|10914.59
00:15:12|10914.59
00:15:13|10914.59
00:15:14|10913.42
00:15:16|10926.27
00:15:16|10926.27
00:15:17|10929.49
00:15:18|10929.49
00:15:19|10929.49
00:15:20|10929.49
00:15:22|10929.49
00:15:23|10928.44
00:15:23|10928.44
00:15:25|10928.44
00:15:26|10928.44
00:15:26|10928.44
00:15:28|10914.16
00:15:28|10923.19
00:15:30|10923.19
00:15:31|10932.47
00:15:31|10932.47
00:15:32|10932.47
00:15:34|10932.47
00:15:35|10922.41
00:15:36|10922.41
00:15:37|10920.
00:15:38|10926.16
00:15:39|10931.88
00:15:40|10931.88
00:15:40|10944.45
00:15:42|10944.45
00:15:43|10944.45
00:15:44|10944.45
00:15:45|10944.45
00:15:46|10923.69
00:15:47|10923.69
00:15:48|10923.69
00:15:49|10923.69
00:15:50|10923.69
00:15:51|10923.69
00:15:53|10923.69
00:15:53|10923.69
00:15:54|10923.69
00:15:55|10923.69
00:15:56|10930.96
00:15:57|10930.96
00:15:58|10930.96
00:16:00|10930.83
00:16:02|10930.83
00:16:03|10926.67
00:16:04|10900.
00:16:05|10898.23
00:16:06|10912.79
00:16:07|10913.41
00:16:08|10923.98
00:16:09|10928.87
00:16:10|10941.97
00:16:10|10941.97
00:16:12|10940.94
00:16:13|10940.94
00:16:14|10910.16
00:16:15|10910.16
00:16:16|10910.16
00:16:17|10910.16
00:16:17|10910.16
00:16:19|10910.16
00:16:20|10910.16
00:16:20|10906.66
00:16:22|10906.67
00:16:23|10901.57
00:16:25|10901.57
00:16:25|10901.28
00:16:26|10895.84
00:16:28|10900.3
00:16:28|10905.96
00:16:29|10905.96
00:16:30|10905.96
00:16:32|10905.96
00:16:33|10905.96
00:16:34|10905.96
00:16:35|10905.96
00:16:35|10905.96
00:16:36|10905.96
00:16:37|10891.41
00:16:39|10891.41
00:16:40|10891.41
00:16:40|10891.41
00:16:41|10879.28
00:16:42|10887.29
00:16:44|10887.29
00:16:45|10887.29
00:16:46|10878.51
00:16:47|10878.51
00:16:48|10878.51
00:16:49|10878.51
00:16:50|10866.97
00:16:51|10866.97
00:16:52|10866.97
00:16:53|10876.86
00:16:54|10850.
00:16:55|10855.69
00:16:56|10861.43
00:16:57|10861.25
00:16:58|10866.76
00:16:59|10866.38
00:17:01|10866.38
00:17:01|10866.38
00:17:02|10854.39
00:17:03|10841.54
00:17:05|10844.86
00:17:07|10844.86
00:17:08|10838.32
00:17:09|10838.32
00:17:10|10828.44
00:17:11|10836.67
00:17:12|10836.67
00:17:14|10820.44
00:17:14|10820.44
00:17:16|10811.45
00:17:17|10817.66
00:17:18|10818.78
00:17:19|10818.78
00:17:20|10818.78
00:17:21|10818.78
00:17:22|10814.91
00:17:23|10806.44
00:17:24|10806.44
00:17:25|10806.44
00:17:26|10817.93
00:17:27|10817.07
00:17:28|10816.24
00:17:29|10828.67
00:17:31|10834.34
00:17:32|10847.18
00:17:33|10850.52
00:17:34|10850.52
00:17:35|10850.52
00:17:36|10850.52
00:17:38|10846.93
00:17:38|10846.93
00:17:39|10861.35
00:17:40|10861.35
00:17:41|10863.55
00:17:42|10863.55
00:17:43|10857.93
00:17:44|10851.73
00:17:45|10851.73
00:17:46|10851.73
00:17:47|10851.73
00:17:48|10851.73
00:17:49|10851.73
00:17:50|10851.73
00:17:51|10851.73
00:17:52|10851.73
00:17:53|10864.9
00:17:54|10864.9
00:17:55|10864.9
00:17:56|10864.9
00:17:57|10864.9
00:17:58|10871.96
00:17:59|10881.46
00:18:00|10878.92
00:18:02|10884.19
00:18:04|10853.22
00:18:04|10853.1
00:18:06|10853.1
00:18:08|10838.8
00:18:08|10838.8
00:18:09|10841.02
00:18:10|10826.9
00:18:11|10829.84
00:18:12|10840.66
00:18:14|10840.66
00:18:15|10840.66
00:18:15|10840.66
00:18:18|10840.66
00:18:18|10840.66
00:18:20|10847.7
00:18:21|10847.7
00:18:22|10847.7
00:18:23|10831.5
00:18:24|10831.5
00:18:25|10831.5
00:18:25|10831.5
00:18:27|10831.5
00:18:28|10831.5
00:18:29|10837.21
00:18:30|10837.21
00:18:30|10837.21
00:18:31|10837.21
00:18:33|10837.21
00:18:34|10837.96
00:18:35|10837.96
00:18:36|10837.96
00:18:37|10837.96
00:18:38|10837.97
00:18:38|10837.97
00:18:40|10837.97
00:18:40|10837.97
00:18:41|10837.97
00:18:43|10837.97
00:18:44|10843.87
00:18:45|10852.05
00:18:46|10852.05
00:18:47|10852.05
00:18:48|10852.05
00:18:49|10852.05
00:18:50|10862.2
00:18:52|10862.2
00:18:53|10862.2
00:18:54|10862.2
00:18:54|10862.2
00:18:56|10862.2
00:18:57|10857.82
00:18:58|10865.05
00:18:58|10865.05
00:19:00|10853.22
00:19:01|10853.22
00:19:01|10853.22
00:19:03|10826.5
00:19:05|10821.4
00:19:06|10832.32
00:19:06|10832.32
00:19:08|10842.7
00:19:09|10842.7
00:19:11|10842.7
00:19:11|10842.7
00:19:13|10841.04
00:19:14|10841.04
00:19:16|10841.04
00:19:16|10841.04
00:19:18|10836.48
00:19:18|10837.38
00:19:19|10837.38
00:19:20|10837.38
00:19:21|10830.74
00:19:22|10830.74
00:19:23|10830.5
00:19:24|10830.5
00:19:26|10830.5
00:19:27|10830.5
00:19:27|10830.5
00:19:29|10830.5
00:19:29|10819.08
00:19:31|10819.08
00:19:31|10824.77
00:19:32|10824.77
00:19:34|10824.77
00:19:34|10824.77
00:19:36|10824.77
00:19:38|10824.77
00:19:39|10836.1
00:19:40|10841.4
00:19:41|10841.4
00:19:42|10841.4
00:19:43|10841.4
00:19:44|10841.4
00:19:45|10841.4
00:19:47|10841.4
00:19:48|10841.4
00:19:48|10841.4
00:19:49|10841.4
00:19:50|10841.4
00:19:51|10841.4
00:19:52|10841.4
00:19:53|10841.4
00:19:54|10841.4
00:19:55|10841.4
00:19:56|10841.4
00:19:57|10841.4
00:19:59|10841.4
00:20:00|10841.4
00:20:01|10861.58
00:20:02|10852.92
00:20:04|10836.84
00:20:05|10857.78
00:20:05|10857.78
00:20:07|10853.84
00:20:09|10837.9
00:20:09|10837.9
00:20:11|10841.4
00:20:13|10826.35
00:20:14|10824.77
00:20:15|10823.16
00:20:16|10820.75
00:20:17|10820.75
00:20:18|10820.75
00:20:19|10820.75
00:20:19|10820.75
00:20:21|10820.75
00:20:22|10820.75
00:20:22|10820.75
00:20:23|10838.06
00:20:24|10838.06
00:20:26|10838.06
00:20:27|10838.06
00:20:28|10838.06
00:20:29|10838.06
00:20:30|10838.06
00:20:31|10838.06
00:20:33|10838.06
00:20:33|10838.06
00:20:34|10820.63
00:20:35|10820.63
00:20:36|10820.63
00:20:37|10820.63
00:20:38|10820.63
00:20:39|10820.63
00:20:40|10820.63
00:20:41|10820.63
00:20:42|10820.63
00:20:43|10832.31
00:20:44|10832.31
00:20:45|10832.31
00:20:46|10832.31
00:20:47|10832.31
00:20:48|10832.31
00:20:49|10830.5
00:20:50|10830.5
00:20:51|10830.5
00:20:52|10830.5
00:20:53|10830.5
00:20:54|10830.5
00:20:55|10830.5
00:20:56|10830.5
00:20:58|10830.5
00:20:59|10828.24
00:21:00|10828.24
00:21:01|10828.24
00:21:02|10828.24
00:21:03|10829.83
00:21:05|10826.04
00:21:05|10826.04
00:21:06|10826.04
00:21:08|10829.37
00:21:10|10829.37
00:21:11|10829.37
00:21:12|10829.37
00:21:13|10829.37
00:21:14|10829.37
00:21:15|10829.37
00:21:16|10813.82
00:21:17|10813.82
00:21:18|10813.82
00:21:19|10813.82
00:21:20|10813.82
00:21:21|10813.82
00:21:22|10812.1
00:21:23|10802.16
00:21:24|10802.16
00:21:25|10802.16
00:21:26|10802.16
00:21:27|10802.16
00:21:28|10802.16
00:21:29|10814.74
00:21:31|10814.74
00:21:32|10814.74
00:21:33|10814.74
00:21:34|10814.74
00:21:35|10814.74
00:21:36|10814.74
00:21:37|10814.74
00:21:38|10807.66
00:21:39|10807.34
00:21:40|10805.83
00:21:41|10805.83
00:21:42|10805.83
00:21:43|10782.46
00:21:44|10773.59
00:21:46|10787.96
00:21:47|10787.96
00:21:47|10784.94
00:21:48|10756.01
00:21:50|10765.74
00:21:51|10765.74
00:21:52|10766.07
00:21:53|10781.89
00:21:54|10782.78
00:21:55|10782.78
00:21:56|10782.78
00:21:57|10796.64
00:21:58|10796.64
00:21:59|10796.64
00:22:01|10763.28
00:22:01|10762.61
00:22:03|10782.95
00:22:04|10794.55
00:22:06|10802.12
00:22:06|10801.59
00:22:08|10794.45
00:22:09|10794.45
00:22:11|10794.45
00:22:11|10794.45
00:22:12|10794.45
00:22:13|10784.73
00:22:14|10784.55
00:22:15|10784.55
00:22:16|10784.55
00:22:17|10784.55
00:22:18|10784.55
00:22:19|10808.39
00:22:20|10808.39
00:22:21|10819.16
00:22:22|10819.16
00:22:23|10819.16
00:22:24|10796.85
00:22:25|10796.85
00:22:26|10796.85
00:22:28|10796.85
00:22:28|10796.85
00:22:30|10796.56
00:22:30|10796.56
00:22:31|10796.56
00:22:33|10796.56
00:22:34|10796.56
00:22:35|10796.56
00:22:35|10794.51
00:22:37|10794.51
00:22:38|10784.69
00:22:40|10784.69
00:22:40|10784.69
00:22:41|10784.69
00:22:42|10784.69
00:22:43|10790.13
00:22:44|10790.13
00:22:45|10790.13
00:22:46|10790.13
00:22:47|10790.13
00:22:48|10790.13
00:22:49|10790.13
00:22:50|10786.79
00:22:51|10786.79
00:22:52|10786.79
00:22:53|10786.79
00:22:54|10786.79
00:22:55|10786.79
00:22:56|10786.79
00:22:57|10786.79
00:22:58|10786.79
00:22:59|10786.79
00:23:00|10786.79
00:23:01|10786.79
00:23:02|10786.79
00:23:03|10786.79
00:23:04|10786.79
00:23:06|10797.7
00:23:08|10797.7
00:23:09|10797.7
00:23:11|10782.06
00:23:12|10782.06
00:23:13|10782.06
00:23:14|10782.06
00:23:15|10782.06
00:23:16|10782.06
00:23:17|10769.43
00:23:18|10769.43
00:23:19|10760.93
00:23:20|10760.93
00:23:21|10760.93
00:23:22|10769.71
00:23:23|10769.71
00:23:24|10769.71
00:23:25|10775.06
00:23:26|10775.06
00:23:27|10775.06
00:23:28|10775.06
00:23:29|10775.06
00:23:30|10775.06
00:23:31|10797.69
00:23:32|10783.
00:23:33|10783.
00:23:34|10783.
00:23:35|10773.92
00:23:36|10773.92
00:23:37|10773.92
00:23:38|10773.92
00:23:39|10773.92
00:23:40|10781.34
00:23:41|10781.34
00:23:42|10781.34
00:23:43|10781.34
00:23:44|10781.34
00:23:45|10781.34
00:23:46|10781.34
00:23:47|10771.13
00:23:48|10771.13
00:23:49|10771.13
00:23:50|10771.13
00:23:51|10771.13
00:23:52|10771.75
00:23:53|10775.12
00:23:54|10775.12
00:23:55|10775.12
00:23:56|10775.12
00:23:58|10775.12
00:23:58|10778.11
00:23:59|10778.11
00:24:01|10778.11
00:24:01|10778.11
00:24:02|10778.11
00:24:04|10781.35
00:24:04|10786.41
00:24:06|10786.41
00:24:08|10786.41
00:24:09|10786.41
00:24:10|10786.41
00:24:11|10778.86
00:24:12|10778.86
00:24:13|10778.86
00:24:14|10778.85
00:24:15|10793.49
00:24:16|10803.24
00:24:18|10803.24
00:24:19|10803.24
00:24:19|10803.24
00:24:21|10803.24
00:24:22|10803.24
00:24:23|10803.24
00:24:24|10803.24
00:24:25|10803.24
00:24:27|10787.9
00:24:27|10773.4
00:24:29|10773.4
00:24:30|10784.5
00:24:30|10784.5
00:24:31|10784.5
00:24:32|10789.16
00:24:33|10799.06
00:24:34|10799.06
00:24:35|10789.34
00:24:37|10789.34
00:24:37|10789.34
00:24:38|10789.34
00:24:39|10789.34
00:24:41|10789.34
00:24:43|10789.34
00:24:43|10789.34
00:24:44|10789.34
00:24:46|10789.34
00:24:47|10789.34
00:24:47|10789.34
00:24:49|10789.34
00:24:50|10789.34
00:24:51|10789.34
00:24:52|10789.34
00:24:53|10796.52
00:24:54|10796.52
00:24:55|10796.52
00:24:56|10796.52
00:24:57|10796.52
00:24:58|10796.52
00:24:59|10796.52
00:25:00|10796.52
00:25:01|10796.52
00:25:02|10806.37
00:25:03|10813.26
00:25:05|10813.26
00:25:05|10813.26
00:25:06|10806.39
00:25:08|10806.4
00:25:09|10806.4
00:25:10|10806.4
00:25:12|10806.4
00:25:13|10806.4
00:25:14|10806.4
00:25:16|10806.4
00:25:17|10806.4
00:25:18|10806.4
00:25:19|10806.4
00:25:21|10806.4
00:25:21|10806.4
00:25:22|10797.85
00:25:23|10793.57
00:25:25|10793.57
00:25:25|10794.23
00:25:27|10794.23
00:25:28|10794.23
00:25:29|10794.83
00:25:29|10794.83
00:25:30|10794.83
00:25:31|10794.83
00:25:32|10794.83
00:25:33|10794.83
00:25:35|10794.83
00:25:36|10794.83
00:25:37|10794.83
00:25:38|10794.83
00:25:39|10794.83
00:25:40|10794.83
00:25:41|10794.83
00:25:42|10794.83
00:25:43|10794.83
00:25:44|10794.83
00:25:45|10794.83
00:25:46|10803.91
00:25:47|10803.91
00:25:48|10803.91
00:25:49|10803.91
00:25:50|10803.91
00:25:51|10799.76
00:25:52|10799.76
00:25:53|10799.76
00:25:54|10799.76
00:25:55|10799.76
00:25:56|10799.76
00:25:57|10799.76
00:25:58|10794.86
00:26:00|10794.86
00:26:00|10794.86
00:26:02|10794.86
00:26:02|10794.86
00:26:03|10792.
00:26:04|10816.41
00:26:06|10816.41
00:26:07|10816.41
00:26:07|10812.95
00:26:08|10815.49
00:26:10|10815.49
00:26:12|10815.49
00:26:12|10815.49
00:26:14|10834.75
00:26:15|10834.75
00:26:16|10834.75
00:26:17|10834.75
00:26:18|10834.75
00:26:19|10836.71
00:26:21|10829.29
00:26:21|10829.29
00:26:22|10834.34
00:26:23|10834.34
00:26:25|10840.12
00:26:25|10840.12
00:26:27|10840.12
00:26:27|10840.12
00:26:28|10836.7
00:26:29|10836.7
00:26:30|10836.7
00:26:31|10836.7
00:26:33|10825.25
00:26:33|10825.25
00:26:34|10825.25
00:26:35|10846.19
00:26:37|10846.19
00:26:37|10836.48
00:26:39|10835.94
00:26:40|10835.94
00:26:41|10835.94
00:26:42|10835.94
00:26:43|10835.94
00:26:44|10835.94
00:26:45|10835.94
00:26:46|10835.94
00:26:48|10835.94
00:26:49|10835.94
00:26:49|10835.94
00:26:51|10835.94
00:26:52|10835.94
00:26:53|10835.94
00:26:54|10835.94
00:26:55|10835.94
00:26:56|10835.94
00:26:58|10835.94
00:26:58|10835.94
00:26:59|10835.94
00:27:01|10835.94
00:27:03|10835.94
00:27:04|10845.51
00:27:05|10844.44
00:27:06|10850.27
00:27:07|10847.99
00:27:08|10847.99
00:27:09|10847.99
00:27:11|10831.91
00:27:12|10831.91
00:27:14|10832.79
00:27:14|10832.79
00:27:16|10832.79
00:27:17|10832.79
00:27:17|10832.79
00:27:19|10832.79
00:27:19|10832.79
00:27:21|10832.79
00:27:22|10831.91
00:27:22|10831.91
00:27:23|10831.91
00:27:24|10831.91
00:27:25|10831.91
00:27:27|10831.91
00:27:28|10841.41
00:27:28|10841.41
00:27:29|10841.41
00:27:30|10847.89
00:27:31|10847.89
00:27:33|10842.58
00:27:34|10838.62
00:27:35|10838.62
00:27:36|10838.62
00:27:37|10838.62
00:27:38|10838.62
00:27:39|10838.62
00:27:40|10838.62
00:27:41|10849.46
00:27:42|10849.46
00:27:43|10849.46
00:27:44|10849.46
00:27:45|10849.46
00:27:46|10849.46
00:27:47|10837.88
00:27:48|10837.88
00:27:49|10837.88
00:27:50|10837.88
00:27:51|10837.88
00:27:52|10837.88
00:27:53|10837.88
00:27:54|10844.33
00:27:55|10844.33
00:27:56|10844.33
00:27:57|10844.33
00:27:59|10847.79
00:27:59|10847.79
00:28:00|10847.79
00:28:01|10847.79
00:28:02|10847.79
00:28:03|10890.38
00:28:04|10884.14
00:28:05|10851.22
00:28:06|10843.05
00:28:07|10845.54
00:28:08|10845.54
00:28:10|10837.9
00:28:11|10843.24
00:28:11|10858.28
00:28:14|10858.28
00:28:14|10858.28
00:28:15|10858.28
00:28:16|10858.28
00:28:18|10851.88
00:28:19|10851.88
00:28:20|10851.88
00:28:21|10851.88
00:28:22|10851.88
00:28:23|10851.88
00:28:24|10846.59
00:28:25|10846.59
00:28:26|10846.59
00:28:26|10846.59
00:28:28|10854.41
00:28:29|10854.41
00:28:30|10854.41
00:28:30|10854.41
00:28:32|10854.41
00:28:33|10854.41
00:28:34|10854.41
00:28:35|10853.58
00:28:35|10853.58
00:28:37|10853.58
00:28:38|10853.58
00:28:39|10853.58
00:28:40|10853.58
00:28:41|10853.58
00:28:42|10853.58
00:28:42|10853.58
00:28:44|10853.58
00:28:45|10853.58
00:28:46|10853.58
00:28:46|10846.88
00:28:47|10846.88
00:28:49|10846.88
00:28:49|10846.88
00:28:52|10846.88
00:28:52|10846.88
00:28:53|10846.88
00:28:55|10846.88
00:28:55|10846.88
00:28:56|10848.79
00:28:58|10848.79
00:28:58|10848.79
00:29:00|10848.79
00:29:01|10848.79
00:29:02|10848.79
00:29:03|10848.79
00:29:04|10877.88
00:29:04|10862.68
00:29:05|10864.52
00:29:07|10864.52
00:29:08|10864.52
00:29:09|10864.52
00:29:10|10864.52
00:29:10|10864.52
00:29:11|10864.52
00:29:12|10864.52
00:29:14|10864.52
00:29:15|10864.52
00:29:16|10864.52
00:29:17|10864.52
00:29:19|10870.15
00:29:19|10870.15
00:29:20|10870.15
00:29:21|10870.15
00:29:22|10870.15
00:29:23|10870.15
00:29:24|10870.15
00:29:25|10870.15
00:29:26|10870.15
00:29:27|10870.15
00:29:28|10870.15
00:29:29|10869.33
00:29:30|10869.32
00:29:31|10869.32
00:29:32|10869.32
00:29:33|10869.32
00:29:34|10869.32
00:29:35|10869.32
00:29:36|10869.32
00:29:37|10869.32
00:29:38|10869.32
00:29:39|10869.32
00:29:40|10869.32
00:29:41|10869.32
00:29:42|10869.32
00:29:44|10869.32
00:29:45|10869.32
00:29:46|10869.32
00:29:47|10869.32
00:29:47|10869.32
00:29:49|10869.32
00:29:50|10869.32
00:29:51|10869.32
00:29:52|10869.32
00:29:53|10869.32
00:29:54|10869.32
00:29:55|10869.32
00:29:56|10878.75
00:29:57|10878.75
00:29:58|10878.75
00:29:59|10878.75
00:30:00|10885.43
00:30:01|10888.82
00:30:03|10899.2
00:30:03|10895.27
00:30:05|10895.27
00:30:06|10895.27
00:30:07|10891.08
00:30:08|10891.08
00:30:10|10891.08
00:30:11|10891.08
00:30:11|10891.08
00:30:12|10891.08
00:30:14|10910.93
00:30:16|10908.14
00:30:17|10884.67
00:30:19|10884.67
00:30:19|10896.81
00:30:21|10901.42
00:30:22|10909.04
00:30:23|10909.04
00:30:24|10909.04
00:30:25|10909.04
00:30:26|10916.89
00:30:27|10916.89
00:30:28|10913.83
00:30:29|10917.7
00:30:30|10917.7
00:30:31|10918.69
00:30:32|10918.69
00:30:33|10920.16
00:30:34|10920.16
00:30:35|10920.16
00:30:36|10920.16
00:30:37|10920.16
00:30:38|10915.05
00:30:39|10909.05
00:30:40|10909.04
00:30:41|10909.04
00:30:42|10909.04
00:30:43|10909.04
00:30:44|10912.08
00:30:45|10909.05
00:30:46|10917.3
00:30:47|10917.3
00:30:48|10917.3
00:30:49|10917.3
00:30:50|10922.69
00:30:51|10922.69
00:30:52|10922.69
00:30:53|10922.69
00:30:54|10922.69
00:30:55|10922.69
00:30:56|10922.69
00:30:57|10930.31
00:30:58|10930.31
00:30:59|10931.67
00:31:00|10918.26
00:31:01|10917.72
00:31:02|10917.72
00:31:03|10917.72
00:31:04|10893.69
00:31:05|10893.69
00:31:06|10886.2
00:31:07|10886.2
00:31:08|10889.47
00:31:09|10889.47
00:31:10|10889.47
00:31:12|10878.34
00:31:12|10878.34
00:31:13|10878.34
00:31:14|10878.34
00:31:15|10878.34
00:31:16|10878.34
00:31:17|10881.76
00:31:18|10881.76
00:31:20|10881.76
00:31:21|10881.76
00:31:21|10881.76
00:31:23|10878.34
00:31:25|10870.73
00:31:25|10880.22
00:31:26|10883.38
00:31:27|10883.38
00:31:28|10888.4
00:31:29|10888.4
00:31:30|10888.4
00:31:31|10883.73
00:31:32|10883.73
00:31:33|10883.73
00:31:34|10892.98
00:31:35|10892.98
00:31:36|10892.98
00:31:37|10892.98
00:31:38|10892.98
00:31:39|10892.98
00:31:40|10892.98
00:31:41|10892.98
00:31:42|10892.98
00:31:43|10892.98
00:31:44|10892.98
00:31:46|10892.98
00:31:48|10883.68
00:31:48|10883.68
00:31:49|10890.54
00:31:50|10890.54
00:31:51|10890.54
00:31:52|10890.54
00:31:53|10890.54
00:31:54|10890.54
00:31:55|10886.99
00:31:56|10886.99
00:31:57|10889.99
00:31:59|10889.99
00:32:00|10889.99
00:32:01|10889.99
00:32:01|10870.66
00:32:02|10862.48
00:32:04|10865.41
00:32:05|10859.99
00:32:05|10864.25
00:32:07|10864.25
00:32:08|10864.25
00:32:09|10859.6
00:32:10|10848.82
00:32:11|10848.82
00:32:12|10845.74
00:32:13|10845.73
00:32:13|10832.45
00:32:14|10832.45
00:32:16|10831.91
00:32:17|10821.09
00:32:19|10823.53
00:32:20|10823.53
00:32:21|10827.81
00:32:22|10827.81
00:32:22|10827.81
00:32:24|10819.28
00:32:25|10819.28
00:32:26|10819.28
00:32:27|10819.28
00:32:29|10819.28
00:32:29|10819.28
00:32:30|10819.28
00:32:31|10819.28
00:32:33|10819.28
00:32:33|10827.54
00:32:36|10827.54
00:32:36|10838.57
00:32:37|10839.27
00:32:38|10839.27
00:32:39|10838.1
00:32:40|10838.1
00:32:41|10829.11
00:32:42|10834.84
00:32:43|10834.84
00:32:44|10834.84
00:32:46|10834.84
00:32:46|10834.84
00:32:48|10834.84
00:32:49|10834.84
00:32:49|10834.84
00:32:51|10834.84
00:32:52|10834.84
00:32:53|10834.84
00:32:53|10834.84
00:32:54|10834.84
00:32:55|10834.84
00:32:57|10834.84
00:32:58|10819.81
00:32:59|10820.46
00:33:00|10820.46
00:33:01|10820.46
00:33:02|10820.46
00:33:03|10820.46
00:33:04|10799.11
00:33:05|10799.83
00:33:06|10799.83
00:33:07|10799.83
00:33:08|10799.83
00:33:09|10799.83
00:33:10|10799.83
00:33:11|10795.91
00:33:12|10795.91
00:33:13|10795.91
00:33:14|10797.93
00:33:16|10797.93
00:33:17|10797.93
00:33:17|10795.75
00:33:18|10795.75
00:33:20|10792.42
00:33:20|10794.49
00:33:22|10794.49
00:33:23|10794.49
00:33:24|10799.83
00:33:25|10799.83
00:33:26|10799.83
00:33:27|10794.1
00:33:28|10799.83
00:33:29|10799.83
00:33:30|10805.17
00:33:31|10811.51
00:33:32|10811.51
00:33:33|10811.61
00:33:34|10811.61
00:33:36|10811.61
00:33:36|10811.61
00:33:37|10807.38
00:33:38|10807.38
00:33:39|10807.38
00:33:40|10807.38
00:33:41|10807.38
00:33:42|10807.38
00:33:43|10807.38
00:33:44|10797.53
00:33:45|10791.48
00:33:46|10790.48
00:33:47|10790.49
00:33:48|10790.49
00:33:49|10786.92
00:33:50|10783.24
00:33:51|10784.54
00:33:53|10784.54
00:33:54|10784.54
00:33:55|10784.54
00:33:55|10784.54
00:33:56|10784.54
00:33:58|10791.99
00:33:58|10791.99
00:34:00|10791.95
00:34:01|10792.01
00:34:02|10792.01
00:34:03|10772.62
00:34:04|10772.62
00:34:05|10772.62
00:34:07|10772.62
00:34:07|10778.05
00:34:08|10778.05
00:34:09|10778.05
00:34:11|10778.05
00:34:11|10778.05
00:34:12|10778.05
00:34:13|10778.05
00:34:15|10778.05
00:34:16|10778.05
00:34:17|10789.54
00:34:18|10789.54
00:34:19|10789.54
00:34:20|10789.54
00:34:21|10789.54
00:34:23|10789.54
00:34:23|10789.54
00:34:25|10789.54
00:34:26|10789.54
00:34:27|10789.54
00:34:28|10789.54
00:34:29|10789.54
00:34:30|10773.73
00:34:31|10765.05
00:34:33|10765.05
00:34:34|10758.63
00:34:35|10758.63
00:34:36|10762.99
00:34:37|10762.99
00:34:38|10762.99
00:34:39|10762.99
00:34:40|10757.97
00:34:41|10757.97
00:34:42|10757.97
00:34:43|10757.97
00:34:44|10757.97
00:34:45|10757.97
00:34:46|10757.97
00:34:47|10757.97
00:34:48|10757.97
00:34:49|10764.29
00:34:50|10764.29
00:34:51|10764.29
00:34:52|10764.29
00:34:53|10764.29
00:34:54|10764.29
00:34:55|10764.29
00:34:56|10764.29
00:34:57|10764.29
00:34:58|10764.29
00:34:59|10764.29
00:35:00|10764.29
00:35:01|10764.29
00:35:03|10764.29
00:35:04|10768.57
00:35:04|10768.57
00:35:06|10768.57
00:35:07|10768.57
00:35:07|10768.57
00:35:08|10768.59
00:35:10|10768.59
00:35:10|10768.59
00:35:12|10768.59
00:35:13|10768.59
00:35:13|10768.59
00:35:14|10768.59
00:35:15|10768.59
00:35:17|10768.59
00:35:18|10768.57
00:35:20|10778.41
00:35:21|10783.26
00:35:22|10786.46
00:35:23|10786.46
00:35:24|10786.46
00:35:25|10783.58
00:35:26|10782.99
00:35:27|10782.99
00:35:28|10782.99
00:35:29|10782.99
00:35:30|10782.99
00:35:31|10782.99
00:35:32|10774.44
00:35:33|10781.88
00:35:34|10781.88
00:35:36|10789.54
00:35:36|10789.54
00:35:38|10789.54
00:35:39|10789.54
00:35:40|10789.54
00:35:41|10789.54
00:35:42|10789.54
00:35:43|10789.54
00:35:43|10789.54
00:35:45|10789.54
00:35:46|10789.54
00:35:46|10801.24
00:35:47|10801.24
00:35:49|10801.24
00:35:49|10801.24
00:35:51|10801.24
00:35:52|10801.24
00:35:53|10801.24
00:35:54|10801.24
00:35:54|10801.24
00:35:56|10801.24
00:35:57|10801.24
00:35:59|10801.24
00:35:59|10801.24
00:36:00|10792.59
00:36:01|10792.59
00:36:02|10792.59
00:36:03|10792.59
00:36:04|10792.59
00:36:06|10792.59
00:36:07|10792.59
00:36:08|10792.59
00:36:09|10792.59
00:36:10|10792.59
00:36:11|10792.59
00:36:12|10792.59
00:36:14|10792.59
00:36:14|10792.59
00:36:15|10792.59
00:36:16|10792.59
00:36:17|10789.14
00:36:19|10789.14
00:36:21|10789.14
00:36:21|10789.14
00:36:23|10789.14
00:36:24|10789.14
00:36:26|10789.14
00:36:26|10789.14
00:36:27|10789.14
00:36:28|10789.14
00:36:29|10794.82
00:36:31|10786.08
00:36:31|10786.08
00:36:33|10786.08
00:36:35|10786.08
00:36:36|10790.75
00:36:37|10790.75
00:36:39|10790.83
00:36:39|10790.83
00:36:40|10790.83
00:36:42|10790.83
00:36:43|10790.83
00:36:44|10788.19
00:36:46|10775.75
00:36:46|10775.75
00:36:48|10775.75
00:36:48|10775.75
00:36:50|10775.75
00:36:51|10775.75
00:36:52|10775.75
00:36:53|10775.75
00:36:53|10775.75
00:36:55|10777.43
00:36:56|10781.32
00:36:57|10781.32
00:36:58|10781.32
00:36:59|10781.32
00:37:00|10781.32
00:37:01|10781.32
00:37:02|10781.32
00:37:03|10781.32
00:37:04|10781.32
00:37:05|10781.32
00:37:06|10763.39
00:37:07|10757.19
00:37:08|10757.19
00:37:09|10762.59
00:37:10|10762.59
00:37:11|10762.59
00:37:12|10762.59
00:37:13|10762.59
00:37:14|10762.59
00:37:15|10762.59
00:37:16|10762.59
00:37:17|10762.59
00:37:18|10762.59
00:37:19|10762.59
00:37:20|10762.59
00:37:21|10762.59
00:37:22|10762.59
00:37:23|10762.59
00:37:24|10766.75
00:37:25|10766.71
00:37:26|10765.95
00:37:27|10765.95
00:37:28|10765.95
00:37:29|10758.63
00:37:31|10745.03
00:37:32|10756.32
00:37:33|10756.32
00:37:34|10761.24
00:37:35|10761.24
00:37:36|10756.96
00:37:37|10760.57
00:37:38|10760.57
00:37:39|10760.58
00:37:40|10760.58
00:37:41|10760.58
00:37:42|10768.31
00:37:43|10773.56
00:37:44|10773.56
00:37:45|10773.56
00:37:46|10773.56
00:37:47|10773.56
00:37:49|10773.56
00:37:49|10773.56
00:37:50|10773.56
00:37:51|10773.56
00:37:53|10773.56
00:37:53|10773.56
00:37:55|10773.56
00:37:56|10773.56
00:37:57|10773.56
00:37:58|10773.56
00:37:58|10773.56
00:38:01|10773.56
00:38:01|10773.56
00:38:02|10773.56
00:38:03|10766.08
00:38:04|10766.08
00:38:05|10766.08
00:38:06|10766.08
00:38:07|10766.08
00:38:08|10766.08
00:38:09|10761.2
00:38:10|10761.2
00:38:11|10761.2
00:38:12|10761.2
00:38:13|10761.2
00:38:14|10761.2
00:38:15|10761.2
00:38:16|10761.2
00:38:17|10761.2
00:38:18|10761.2
00:38:19|10761.2
00:38:20|10761.2
00:38:21|10761.2
00:38:23|10761.2
00:38:25|10761.2
00:38:25|10761.2
00:38:26|10761.2
00:38:27|10761.2
00:38:28|10745.38
00:38:29|10747.74
00:38:30|10747.75
00:38:31|10747.75
00:38:33|10747.52
00:38:34|10747.52
00:38:34|10747.52
00:38:35|10747.52
00:38:37|10747.52
00:38:39|10747.52
00:38:39|10747.52
00:38:40|10732.54
00:38:41|10732.55
00:38:42|10754.46
00:38:43|10752.91
00:38:44|10740.91
00:38:45|10740.91
00:38:47|10740.91
00:38:48|10740.91
00:38:49|10740.91
00:38:50|10740.91
00:38:51|10744.42
00:38:51|10744.42
00:38:52|10766.01
00:38:53|10766.01
00:38:55|10754.11
00:38:55|10741.2
00:38:56|10758.74
00:38:57|10758.74
00:38:58|10758.01
00:39:00|10758.01
00:39:00|10758.01
00:39:02|10758.01
00:39:03|10738.01
00:39:04|10738.01
00:39:05|10738.01
00:39:06|10738.01
00:39:06|10738.01
00:39:08|10730.2
00:39:08|10742.14
00:39:09|10742.14
00:39:11|10742.14
00:39:11|10742.14
00:39:12|10742.14
00:39:14|10742.14
00:39:15|10742.14
00:39:15|10742.14
00:39:17|10734.37
00:39:18|10734.37
00:39:18|10734.37
00:39:20|10734.37
00:39:20|10734.37
00:39:23|10731.84
00:39:23|10733.44
00:39:25|10733.44
00:39:25|10733.44
00:39:27|10733.44
00:39:28|10733.45
00:39:28|10724.94
00:39:29|10724.94
00:39:30|10724.94
00:39:31|10724.94
00:39:33|10754.99
00:39:33|10754.99
00:39:35|10754.99
00:39:35|10754.99
00:39:38|10754.99
00:39:38|10750.54
00:39:40|10766.28
00:39:41|10766.28
00:39:42|10766.28
00:39:43|10766.28
00:39:43|10754.99
00:39:44|10755.
00:39:45|10755.
00:39:47|10755.
00:39:47|10755.35
00:39:48|10755.35
00:39:49|10755.44
00:39:51|10755.44
00:39:53|10748.98
00:39:53|10748.98
00:39:55|10748.98
00:39:56|10748.98
00:39:57|10748.98
00:39:58|10748.98
00:40:00|10748.98
00:40:00|10748.98
00:40:02|10744.72
00:40:03|10744.72
00:40:03|10744.72
00:40:04|10744.72
00:40:05|10744.72
00:40:06|10744.72
00:40:07|10744.72
00:40:09|10744.72
00:40:10|10744.72
00:40:10|10744.72
00:40:12|10744.72
00:40:13|10744.72
00:40:15|10744.72
00:40:16|10744.72
00:40:17|10744.72
00:40:18|10752.25
00:40:19|10752.25
00:40:20|10752.25
00:40:21|10752.25
00:40:22|10750.95
00:40:23|10750.95
00:40:25|10750.95
00:40:25|10750.95
00:40:26|10750.95
00:40:27|10745.04
00:40:29|10745.04
00:40:29|10745.04
00:40:31|10745.04
00:40:32|10745.04
00:40:33|10745.04
00:40:33|10745.04
00:40:35|10745.04
00:40:36|10745.04
00:40:37|10745.04
00:40:37|10748.89
00:40:39|10748.89
00:40:39|10748.89
00:40:41|10748.89
00:40:42|10748.89
00:40:42|10748.89
00:40:44|10748.89
00:40:44|10748.89
00:40:46|10748.89
00:40:47|10748.89
00:40:48|10748.89
00:40:49|10748.89
00:40:50|10748.89
00:40:52|10748.89
00:40:52|10748.89
00:40:53|10748.89
00:40:54|10747.52
00:40:56|10747.52
00:40:57|10747.52
00:40:58|10750.95
00:40:59|10750.95
00:41:00|10750.95
00:41:01|10750.95
00:41:03|10760.26
00:41:03|10760.26
00:41:04|10760.26
00:41:05|10760.26
00:41:06|10760.26
00:41:07|10760.26
00:41:08|10760.26
00:41:09|10760.26
00:41:10|10760.26
00:41:11|10760.26
00:41:12|10760.26
00:41:13|10754.62
00:41:14|10755.05
00:41:16|10745.44
00:41:18|10738.95
00:41:18|10738.95
00:41:19|10738.95
00:41:20|10738.95
00:41:21|10740.79
00:41:22|10740.79
00:41:23|10740.79
00:41:25|10740.85
00:41:25|10740.85
00:41:26|10740.85
00:41:27|10738.8
00:41:29|10738.8
00:41:30|10738.8
00:41:31|10738.8
00:41:32|10738.8
00:41:33|10738.8
00:41:34|10747.93
00:41:36|10747.93
00:41:36|10747.93
00:41:38|10747.93
00:41:39|10756.05
00:41:40|10756.41
00:41:41|10756.41
00:41:42|10756.41
00:41:43|10756.41
00:41:44|10756.41
00:41:45|10756.41
00:41:46|10749.67
00:41:47|10749.67
00:41:48|10749.67
00:41:50|10749.67
00:41:51|10757.5
00:41:51|10757.5
00:41:52|10757.5
00:41:53|10757.5
00:41:54|10757.5
00:41:55|10757.5
00:41:57|10757.5
00:41:58|10757.5
00:41:59|10757.5
00:42:00|10757.5
00:42:01|10757.5
00:42:02|10757.5
00:42:03|10749.74
00:42:04|10767.47
00:42:05|10767.47
00:42:06|10767.47
00:42:07|10767.47
00:42:08|10767.47
00:42:09|10767.47
00:42:10|10767.47
00:42:11|10767.47
00:42:12|10767.47
00:42:13|10767.47
00:42:14|10767.47
00:42:15|10767.47
00:42:17|10767.47
00:42:17|10767.47
00:42:19|10767.47
00:42:19|10767.47
00:42:20|10754.95
00:42:21|10754.95
00:42:23|10754.95
00:42:23|10754.95
00:42:25|10754.95
00:42:27|10754.95
00:42:27|10754.95
00:42:29|10758.29
00:42:30|10758.29
00:42:31|10758.29
00:42:33|10758.29
00:42:34|10758.29
00:42:35|10758.29
00:42:36|10758.29
00:42:36|10748.41
00:42:38|10751.39
00:42:39|10751.39
00:42:40|10751.39
00:42:41|10751.39
00:42:42|10734.74
00:42:43|10734.74
00:42:44|10734.74
00:42:45|10734.74
00:42:46|10734.74
00:42:47|10734.74
00:42:48|10734.74
00:42:49|10734.74
00:42:50|10734.74
00:42:51|10734.74
00:42:52|10734.74
00:42:53|10734.74
00:42:54|10753.44
00:42:55|10753.44
00:42:56|10753.44
00:42:57|10753.44
00:42:58|10753.44
00:42:59|10753.44
00:43:00|10751.38
00:43:01|10751.38
00:43:02|10751.38
00:43:04|10751.38
00:43:05|10751.38
00:43:06|10751.38
00:43:07|10751.38
00:43:08|10751.38
00:43:09|10751.38
00:43:10|10751.38
00:43:11|10751.38
00:43:12|10751.38
00:43:13|10751.38
00:43:14|10751.38
00:43:15|10751.38
00:43:16|10751.38
00:43:17|10751.38
00:43:18|10751.38
00:43:19|10751.38
00:43:20|10751.38
00:43:22|10751.38
00:43:22|10751.38
00:43:23|10751.38
00:43:24|10751.38
00:43:26|10759.13
00:43:28|10759.13
00:43:28|10757.15
00:43:29|10757.15
00:43:31|10757.15
00:43:31|10757.15
00:43:32|10768.02
00:43:33|10768.02
00:43:35|10768.02
00:43:35|10768.02
00:43:36|10782.74
00:43:38|10784.21
00:43:40|10800.
00:43:40|10800.
00:43:41|10789.71
00:43:42|10789.71
00:43:43|10789.71
00:43:44|10782.16
00:43:45|10782.16
00:43:46|10782.16
00:43:47|10782.16
00:43:48|10782.16
00:43:50|10782.16
00:43:51|10782.16
00:43:52|10763.57
00:43:53|10766.03
00:43:54|10766.03
00:43:55|10766.03
00:43:56|10766.03
00:43:57|10766.03
00:43:58|10766.03
00:43:59|10757.96
00:44:01|10757.96
00:44:01|10757.96
00:44:02|10757.96
00:44:03|10757.96
00:44:04|10757.96
00:44:05|10764.25
00:44:06|10764.25
00:44:07|10764.25
00:44:08|10764.25
00:44:09|10764.25
00:44:10|10764.25
00:44:11|10764.25
00:44:12|10764.25
00:44:13|10764.25
00:44:14|10764.25
00:44:15|10764.25
00:44:16|10764.25
00:44:17|10764.25
00:44:18|10764.25
00:44:20|10764.25
00:44:22|10764.25
00:44:22|10764.25
00:44:23|10764.25
00:44:24|10764.25
00:44:25|10764.25
00:44:27|10764.25
00:44:28|10764.25
00:44:29|10764.25
00:44:30|10760.14
00:44:30|10760.14
00:44:32|10760.14
00:44:34|10753.81
00:44:34|10766.84
00:44:35|10766.84
00:44:36|10766.84
00:44:37|10766.84
00:44:38|10766.84
00:44:39|10776.29
00:44:40|10769.43
00:44:41|10769.43
00:44:42|10769.43
00:44:43|10769.43
00:44:44|10769.43
00:44:45|10769.43
00:44:46|10769.43
00:44:47|10769.43
00:44:48|10769.43
00:44:49|10769.43
00:44:50|10769.43
00:44:51|10775.13
00:44:52|10775.13
00:44:54|10775.13
00:44:55|10775.13
00:44:55|10775.13
00:44:56|10775.13
00:44:58|10775.13
00:44:59|10775.13
00:45:00|10775.79
00:45:00|10775.79
00:45:02|10775.79
00:45:03|10780.89
00:45:04|10780.89
00:45:05|10780.5
00:45:06|10780.5
00:45:07|10780.5
00:45:08|10780.5
00:45:09|10780.5
00:45:10|10781.97
00:45:11|10781.97
00:45:12|10781.97
00:45:13|10781.97
00:45:14|10789.11
00:45:15|10789.64
00:45:16|10790.11
00:45:17|10788.58
00:45:18|10782.79
00:45:19|10797.05
00:45:20|10797.05
00:45:21|10788.63
00:45:22|10788.63
00:45:23|10799.79
00:45:24|10796.13
00:45:25|10796.13
00:45:27|10793.51
00:45:27|10793.51
00:45:29|10793.51
00:45:30|10800.
00:45:31|10800.
00:45:32|10800.
00:45:33|10800.
00:45:35|10800.
00:45:35|10800.
00:45:36|10786.42
00:45:37|10786.42
00:45:38|10786.42
00:45:40|10786.42
00:45:40|10786.42
00:45:41|10787.62
00:45:42|10787.62
00:45:44|10788.69
00:45:45|10794.17
00:45:46|10805.91
00:45:46|10819.18
00:45:48|10826.26
00:45:49|10826.26
00:45:50|10815.12
00:45:52|10825.71
00:45:53|10825.71
00:45:54|10822.9
00:45:55|10822.9
00:45:56|10824.24
00:45:57|10824.24
00:45:59|10824.89
00:46:00|10825.16
00:46:01|10825.16
00:46:02|10825.16
00:46:03|10825.16
00:46:04|10825.16
00:46:05|10810.21
00:46:06|10810.21
00:46:07|10810.21
00:46:08|10806.54
00:46:09|10806.54
00:46:10|10806.54
00:46:11|10806.54
00:46:12|10806.54
00:46:13|10803.48
00:46:15|10803.48
00:46:15|10803.48
00:46:17|10804.4
00:46:17|10804.4
00:46:19|10804.4
00:46:20|10804.4
00:46:21|10804.4
00:46:22|10804.4
00:46:23|10804.4
00:46:24|10804.4
00:46:25|10804.4
00:46:26|10840.1
00:46:27|10831.5
00:46:28|10831.5
00:46:29|10831.5
00:46:30|10832.45
00:46:32|10832.45
00:46:33|10832.45
00:46:34|10832.45
00:46:34|10834.93
00:46:35|10834.93
00:46:37|10834.93
00:46:37|10834.93
00:46:39|10834.93
00:46:40|10834.93
00:46:41|10851.68
00:46:42|10851.68
00:46:43|10846.07
00:46:44|10830.03
00:46:45|10835.22
00:46:46|10835.22
00:46:47|10822.66
00:46:48|10822.66
00:46:49|10822.06
00:46:50|10822.06
00:46:51|10822.07
00:46:52|10822.07
00:46:53|10822.07
00:46:54|10822.07
00:46:55|10813.67
00:46:56|10813.67
00:46:57|10813.67
00:46:58|10813.67
00:46:59|10813.67
00:47:00|10813.67
00:47:01|10813.67
00:47:02|10814.27
00:47:03|10814.27
00:47:04|10800.99
00:47:06|10796.93
00:47:07|10796.93
00:47:07|10796.93
00:47:08|10796.93
00:47:10|10796.93
00:47:10|10811.32
00:47:12|10811.32
00:47:13|10811.32
00:47:13|10811.32
00:47:14|10811.32
00:47:16|10811.32
00:47:17|10811.32
00:47:17|10811.44
00:47:18|10811.44
00:47:19|10821.6
00:47:21|10821.6
00:47:22|10821.6
00:47:22|10821.6
00:47:23|10821.6
00:47:24|10821.6
00:47:26|10821.6
00:47:26|10821.6
00:47:27|10821.6
00:47:29|10821.6
00:47:30|10821.6
00:47:31|10821.6
00:47:32|10821.6
00:47:33|10821.6
00:47:35|10821.6
00:47:35|10826.9
00:47:37|10836.49
00:47:37|10836.49
00:47:38|10836.49
00:47:39|10833.95
00:47:41|10838.28
00:47:43|10838.28
00:47:43|10838.28
00:47:44|10838.28
00:47:45|10845.47
00:47:46|10845.47
00:47:47|10845.47
00:47:48|10845.47
00:47:49|10845.47
00:47:50|10853.61
00:47:51|10853.61
00:47:53|10853.61
00:47:54|10853.61
00:47:56|10853.61
00:47:57|10853.61
00:47:58|10853.61
00:48:00|10850.52
00:48:00|10848.64
00:48:01|10848.64
00:48:02|10848.64
00:48:04|10832.44
00:48:05|10838.81
00:48:06|10838.81
00:48:07|10838.81
00:48:08|10838.81
00:48:09|10838.81
00:48:10|10838.81
00:48:11|10846.12
00:48:12|10846.12
00:48:14|10846.12
00:48:14|10846.12
00:48:15|10846.12
00:48:16|10846.12
00:48:17|10845.12
00:48:18|10851.89
00:48:19|10851.89
00:48:20|10851.89
00:48:21|10851.89
00:48:22|10851.89
00:48:23|10851.89
00:48:24|10865.18
00:48:25|10865.18
00:48:26|10864.58
00:48:27|10864.58
00:48:28|10864.58
00:48:29|10864.58
00:48:30|10874.41
00:48:32|10880.87
00:48:33|10874.08
00:48:34|10874.08
00:48:35|10874.08
00:48:37|10874.08
00:48:37|10874.08
00:48:39|10877.38
00:48:40|10877.38
00:48:41|10877.38
00:48:43|10882.69
00:48:44|10882.69
00:48:45|10882.69
00:48:46|10882.69
00:48:47|10882.69
00:48:49|10887.03
00:48:49|10887.03
00:48:51|10887.03
00:48:51|10887.03
00:48:52|10887.03
00:48:53|10889.27
00:48:54|10890.42
00:48:56|10883.68
00:48:56|10883.67
00:48:57|10883.67
00:48:59|10883.67
00:48:59|10883.72
00:49:01|10877.92
00:49:02|10877.92
00:49:03|10877.92
00:49:04|10877.92
00:49:05|10877.92
00:49:06|10877.92
00:49:07|10877.92
00:49:09|10893.2
00:49:09|10893.2
00:49:11|10895.22
00:49:12|10895.22
00:49:13|10895.22
00:49:13|10884.57
00:49:14|10884.57
00:49:15|10884.57
00:49:16|10884.57
00:49:17|10873.29
00:49:18|10873.29
00:49:19|10873.29
00:49:20|10873.29
00:49:21|10882.62
00:49:22|10882.62
00:49:23|10882.62
00:49:24|10882.62
00:49:26|10882.62
00:49:27|10882.62
00:49:28|10882.62
00:49:29|10882.62
00:49:30|10882.62
00:49:31|10882.62
00:49:32|10882.62
00:49:33|10882.62
00:49:34|10889.16
00:49:35|10889.16
00:49:36|10889.16
00:49:37|10889.16
00:49:38|10884.57
00:49:39|10872.2
00:49:40|10866.82
00:49:41|10874.16
00:49:42|10874.16
00:49:43|10874.16
00:49:44|10874.16
00:49:45|10874.16
00:49:47|10874.16
00:49:47|10874.16
00:49:48|10874.16
00:49:49|10869.78
00:49:50|10887.01
00:49:51|10894.24
00:49:53|10894.
00:49:54|10894.
00:49:56|10886.63
00:49:56|10886.03
00:49:57|10886.03
00:49:58|10886.03
00:50:00|10894.19
00:50:01|10894.19
00:50:02|10894.19
00:50:03|10894.19
00:50:04|10894.19
00:50:05|10899.98
00:50:06|10899.98
00:50:07|10899.98
00:50:08|10899.98
00:50:09|10899.98
00:50:10|10900.
00:50:11|10905.02
00:50:12|10905.02
00:50:12|10905.02
00:50:13|10905.02
00:50:15|10905.02
00:50:16|10905.02
00:50:16|10905.02
00:50:17|10905.02
00:50:19|10905.02
00:50:20|10904.54
00:50:21|10904.54
00:50:21|10904.54
00:50:22|10909.72
00:50:23|10909.72
00:50:26|10909.72
00:50:26|10909.72
00:50:27|10909.72
00:50:28|10906.47
00:50:29|10906.47
00:50:30|10913.09
00:50:31|10913.09
00:50:33|10903.54
00:50:35|10894.54
00:50:35|10894.54
00:50:36|10894.54
00:50:37|10894.54
00:50:38|10894.54
00:50:39|10897.88
00:50:40|10897.88
00:50:41|10897.88
00:50:43|10897.88
00:50:44|10897.88
00:50:45|10897.88
00:50:46|10897.88
00:50:47|10897.88
00:50:48|10896.29
00:50:49|10896.29
00:50:50|10897.84
00:50:51|10897.84
00:50:52|10897.84
00:50:53|10897.84
00:50:54|10897.84
00:50:55|10923.06
00:50:56|10944.61
00:50:57|10932.39
00:50:58|10946.47
00:50:59|10947.49
00:51:00|10941.7
00:51:01|10949.51
00:51:02|10951.17
00:51:03|10951.17
00:51:04|10906.16
00:51:06|10924.22
00:51:07|10928.99
00:51:08|10928.99
00:51:10|10929.75
00:51:10|10935.52
00:51:12|10935.52
00:51:12|10935.52
00:51:13|10935.52
00:51:14|10935.52
00:51:15|10935.52
00:51:16|10935.52
00:51:17|10937.21
00:51:19|10937.21
00:51:19|10949.77
00:51:21|10949.77
00:51:21|10949.77
00:51:22|10949.77
00:51:24|10920.39
00:51:25|10922.25
00:51:26|10931.52
00:51:27|10937.21
00:51:29|10937.21
00:51:30|10937.21
00:51:30|10937.21
00:51:31|10937.21
00:51:33|10951.27
00:51:34|10951.97
00:51:35|10951.97
00:51:35|10942.95
00:51:37|10942.95
00:51:38|10950.98
00:51:39|10950.98
00:51:40|10950.98
00:51:41|10950.98
00:51:42|10950.98
00:51:43|10950.98
00:51:44|10950.98
00:51:45|10950.98
00:51:46|10940.
00:51:47|10940.04
00:51:49|10940.04
00:51:49|10934.6
00:51:50|10921.52
00:51:51|10921.52
00:51:52|10921.52
00:51:54|10921.52
00:51:54|10921.52
00:51:56|10921.52
00:51:56|10912.47
00:51:58|10912.47
00:51:58|10896.31
00:51:59|10896.31
00:52:00|10906.03
00:52:02|10910.82
00:52:03|10910.82
00:52:04|10890.86
00:52:05|10890.86
00:52:06|10890.86
00:52:07|10890.86
00:52:08|10890.86
00:52:09|10890.86
00:52:10|10890.86
00:52:11|10890.86
00:52:12|10890.86
00:52:13|10890.86
00:52:15|10890.86
00:52:16|10890.86
00:52:17|10890.86
00:52:18|10890.86
00:52:19|10890.86
00:52:20|10890.86
00:52:21|10903.27
00:52:23|10903.27
00:52:23|10903.27
00:52:24|10903.27
00:52:25|10903.27
00:52:26|10909.31
00:52:27|10909.31
00:52:28|10909.31
00:52:29|10909.31
00:52:31|10919.91
00:52:32|10919.91
00:52:32|10919.91
00:52:34|10919.91
00:52:35|10919.91
00:52:37|10919.91
00:52:38|10919.91
00:52:39|10919.91
00:52:39|10919.91
00:52:40|10919.91
00:52:41|10912.8
00:52:43|10915.1
00:52:44|10915.1
00:52:44|10915.1
00:52:46|10915.1
00:52:47|10915.1
00:52:47|10915.1
00:52:49|10913.38
00:52:50|10913.38
00:52:52|10913.38
00:52:52|10913.38
00:52:53|10913.38
00:52:54|10913.38
00:52:55|10913.38
00:52:56|10913.38
00:52:57|10912.8
00:52:58|10912.8
00:53:00|10912.8
00:53:01|10912.8
00:53:01|10912.8
00:53:02|10912.8
00:53:04|10902.17
00:53:04|10893.96
00:53:06|10893.96
00:53:07|10893.96
00:53:09|10893.96
00:53:09|10893.96
00:53:10|10893.96
00:53:11|10893.96
00:53:12|10893.96
00:53:13|10894.51
00:53:14|10894.51
00:53:15|10899.51
00:53:16|10899.51
00:53:17|10887.36
00:53:18|10887.36
00:53:20|10887.36
00:53:22|10887.36
00:53:22|10887.36
00:53:23|10895.66
00:53:24|10893.54
00:53:25|10893.54
00:53:26|10893.54
00:53:27|10893.54
00:53:28|10893.54
00:53:29|10893.54
00:53:30|10894.03
00:53:31|10894.03
00:53:32|10893.86
00:53:33|10893.85
00:53:34|10900.89
00:53:36|10900.89
00:53:37|10900.89
00:53:38|10900.89
00:53:39|10900.89
00:53:40|10900.89
00:53:41|10900.89
00:53:42|10900.89
00:53:43|10900.89
00:53:44|10900.69
00:53:46|10900.69
00:53:47|10908.38
00:53:48|10908.38
00:53:48|10908.38
00:53:50|10908.38
00:53:51|10908.38
00:53:52|10908.38
00:53:53|10901.39
00:53:54|10901.39
00:53:56|10901.39
00:53:57|10901.39
00:53:58|10901.39
00:53:59|10909.51
00:54:00|10909.51
00:54:01|10909.51
00:54:02|10917.24
00:54:03|10890.78
00:54:04|10892.11
00:54:05|10907.04
00:54:06|10907.04
00:54:07|10907.04
00:54:08|10907.04
00:54:09|10907.9
00:54:10|10907.9
00:54:11|10907.9
00:54:12|10907.9
00:54:13|10907.9
00:54:14|10907.9
00:54:16|10907.9
00:54:16|10907.9
00:54:17|10907.9
00:54:18|10906.14
00:54:20|10906.14
00:54:20|10906.14
00:54:21|10906.14
00:54:23|10912.06
00:54:24|10912.06
00:54:25|10912.06
00:54:26|10912.06
00:54:27|10908.37
00:54:28|10908.37
00:54:29|10899.48
00:54:30|10893.27
00:54:31|10893.27
00:54:32|10893.27
00:54:33|10898.13
00:54:34|10898.13
00:54:35|10898.13
00:54:36|10898.13
00:54:37|10898.13
00:54:38|10917.45
00:54:39|10917.45
00:54:40|10923.47
00:54:41|10923.47
00:54:42|10923.47
00:54:43|10923.47
00:54:44|10909.66
00:54:45|10909.66
00:54:46|10914.84
00:54:47|10914.84
00:54:48|10914.84
00:54:49|10914.84
00:54:51|10914.84
00:54:52|10914.84
00:54:54|10914.84
00:54:54|10914.84
00:54:55|10914.84
00:54:56|10908.5
00:54:58|10908.5
00:54:59|10908.5
00:55:00|10908.05
00:55:01|10913.5
00:55:02|10913.5
00:55:03|10904.16
00:55:04|10908.69
00:55:05|10901.44
00:55:05|10901.44
00:55:08|10907.47
00:55:08|10907.47
00:55:09|10917.38
00:55:10|10917.38
00:55:11|10917.38
00:55:12|10917.07
00:55:13|10917.07
00:55:14|10914.84
00:55:15|10914.85
00:55:16|10914.85
00:55:17|10914.85
00:55:18|10904.51
00:55:19|10904.51
00:55:21|10904.51
00:55:23|10904.51
00:55:23|10904.51
00:55:24|10904.51
00:55:25|10904.51
00:55:26|10904.51
00:55:27|10904.51
00:55:28|10904.51
00:55:29|10904.51
00:55:30|10904.51
00:55:31|10904.51
00:55:32|10904.51
00:55:33|10904.51
00:55:34|10904.51
00:55:35|10904.51
00:55:36|10904.51
00:55:37|10906.47
00:55:38|10906.47
00:55:39|10906.47
00:55:40|10918.29
00:55:41|10918.29
00:55:42|10918.9
00:55:43|10918.9
00:55:44|10918.9
00:55:45|10926.31
00:55:46|10926.31
00:55:47|10926.31
00:55:48|10924.67
00:55:49|10924.67
00:55:50|10924.69
00:55:51|10924.69
00:55:52|10924.69
00:55:53|10926.31
00:55:54|10926.31
00:55:55|10926.31
00:55:56|10926.31
00:55:57|10926.31
00:55:58|10926.31
00:55:59|10926.31
00:56:00|10926.31
00:56:01|10926.31
00:56:02|10926.31
00:56:03|10926.31
00:56:04|10922.97
00:56:05|10922.97
00:56:06|10922.97
00:56:08|10929.42
00:56:09|10918.94
00:56:09|10915.41
00:56:10|10915.41
00:56:11|10915.41
00:56:12|10915.41
00:56:14|10917.5
00:56:14|10917.5
00:56:16|10917.5
00:56:16|10916.06
00:56:18|10916.06
00:56:19|10916.06
00:56:20|10911.64
00:56:21|10913.88
00:56:22|10913.88
00:56:23|10913.88
00:56:23|10913.6
00:56:24|10913.6
00:56:26|10911.51
00:56:27|10897.58
00:56:28|10905.47
00:56:29|10905.47
00:56:30|10905.47
00:56:30|10905.47
00:56:31|10905.47
00:56:33|10905.47
00:56:33|10903.59
00:56:35|10903.59
00:56:36|10903.59
00:56:37|10912.14
00:56:37|10917.13
00:56:39|10916.9
00:56:41|10924.86
00:56:41|10924.86
00:56:42|10924.86
00:56:43|10924.86
00:56:44|10924.86
00:56:46|10920.08
00:56:47|10914.79
00:56:48|10914.79
00:56:49|10914.79
00:56:50|10914.79
00:56:51|10914.79
00:56:52|10914.79
00:56:53|10914.79
00:56:55|10917.47
00:56:55|10917.47
00:56:57|10917.47
00:56:58|10917.47
00:56:59|10917.47
00:57:00|10917.47
00:57:01|10917.47
00:57:02|10917.47
00:57:04|10905.69
00:57:05|10915.29
00:57:07|10915.29
00:57:07|10915.29
00:57:09|10913.64
00:57:10|10913.64
00:57:11|10913.64
00:57:12|10913.64
00:57:13|10913.64
00:57:14|10913.64
00:57:15|10913.64
00:57:16|10915.46
00:57:17|10915.46
00:57:18|10915.46
00:57:19|10915.46
00:57:20|10915.46
00:57:21|10915.46
00:57:22|10915.46
00:57:23|10927.73
00:57:24|10927.73
00:57:25|10927.73
00:57:26|10927.99
00:57:27|10930.31
00:57:28|10930.31
00:57:29|10930.31
00:57:30|10930.31
00:57:31|10930.31
00:57:32|10928.37
00:57:33|10928.37
00:57:34|10928.37
00:57:35|10928.37
00:57:36|10928.37
00:57:37|10928.37
00:57:38|10928.37
00:57:39|10928.37
00:57:41|10928.37
00:57:42|10923.45
00:57:43|10923.45
00:57:44|10923.45
00:57:45|10923.45
00:57:47|10923.45
00:57:48|10923.45
00:57:49|10923.45
00:57:50|10923.45
00:57:51|10923.45
00:57:52|10923.45
00:57:53|10923.45
00:57:54|10923.45
00:57:55|10923.45
00:57:55|10923.45
00:57:57|10912.84
00:57:58|10912.84
00:58:00|10912.84
00:58:00|10912.84
00:58:01|10912.84
00:58:03|10919.9
00:58:03|10922.18
00:58:05|10911.8
00:58:06|10911.8
00:58:07|10908.47
00:58:08|10908.47
00:58:09|10908.47
00:58:10|10908.47
00:58:11|10908.47
00:58:12|10908.47
00:58:13|10908.47
00:58:14|10908.47
00:58:15|10908.47
00:58:16|10908.47
00:58:17|10908.47
00:58:18|10908.47
00:58:19|10908.47
00:58:20|10908.47
00:58:21|10908.47
00:58:22|10908.47
00:58:23|10908.47
00:58:24|10908.47
00:58:25|10908.47
00:58:26|10908.47
00:58:27|10908.47
00:58:28|10908.47
00:58:29|10908.
00:58:30|10908.
00:58:31|10908.
00:58:33|10908.
00:58:33|10908.
00:58:34|10908.
00:58:35|10908.
00:58:36|10908.
00:58:37|10908.
00:58:38|10908.
00:58:40|10908.96
00:58:42|10908.96
00:58:42|10908.96
00:58:43|10908.96
00:58:45|10908.96
00:58:45|10908.96
00:58:47|10908.96
00:58:48|10908.96
00:58:48|10908.96
00:58:50|10908.96
00:58:51|10908.96
00:58:51|10908.96
00:58:52|10908.96
00:58:55|10908.96
00:58:55|10908.96
00:58:56|10908.96
00:58:57|10908.96
00:58:58|10908.96
00:58:59|10908.96
00:59:00|10908.96
00:59:01|10908.96
00:59:02|10908.96
00:59:03|10908.96
00:59:04|10903.65
00:59:05|10901.2
00:59:06|10902.84
00:59:07|10900.19
00:59:08|10900.19
00:59:09|10900.8
00:59:10|10900.8
00:59:11|10900.8
00:59:12|10900.8
00:59:13|10900.8
00:59:14|10900.8
00:59:15|10900.15
00:59:16|10900.15
00:59:17|10900.15
00:59:18|10900.15
00:59:19|10900.15
00:59:20|10900.15
00:59:21|10900.15
00:59:22|10892.98
00:59:23|10892.98
00:59:24|10892.65
00:59:25|10892.65
00:59:26|10892.65
00:59:27|10894.26
00:59:28|10894.26
00:59:29|10894.26
00:59:30|10902.76
00:59:31|10912.93
00:59:32|10912.93
00:59:33|10907.16
00:59:34|10907.16
00:59:35|10907.16
00:59:36|10907.16
00:59:37|10907.16
00:59:39|10906.76
00:59:39|10906.76
00:59:41|10906.76
00:59:41|10908.78
00:59:43|10908.78
00:59:44|10919.77
00:59:45|10919.77
00:59:45|10919.75
00:59:46|10919.75
00:59:47|10919.75
00:59:49|10919.75
00:59:50|10919.75
00:59:50|10919.74
00:59:51|10919.74
00:59:53|10919.74
00:59:54|10919.21
00:59:54|10919.21
00:59:56|10919.21
00:59:56|10919.21
00:59:58|10919.21
00:59:59|10919.21
01:00:00|10919.21
01:00:00|10917.14
01:00:02|10917.14
01:00:02|10928.79
01:00:03|10921.71
01:00:05|10913.75
01:00:06|10913.06
01:00:07|10913.06
01:00:08|10913.06
01:00:10|10913.06
01:00:10|10913.06
01:00:12|10913.06
01:00:15|10913.06
01:00:16|10913.12
01:00:16|10913.12
01:00:17|10913.12
01:00:19|10913.12
01:00:19|10913.08
01:00:21|10913.08
01:00:22|10913.08
01:00:23|10913.08
01:00:24|10918.55
01:00:25|10918.55
01:00:26|10918.55
01:00:27|10920.66
01:00:28|10920.66
01:00:29|10920.66
01:00:30|10927.78
01:00:31|10927.78
01:00:32|10927.78
01:00:33|10927.78
01:00:34|10927.78
01:00:35|10927.78
01:00:37|10927.78
01:00:37|10927.78
01:00:38|10927.78
01:00:40|10927.78
01:00:40|10927.78
01:00:41|10927.78
01:00:43|10927.78
01:00:44|10924.67
01:00:46|10924.67
01:00:46|10924.67
01:00:47|10924.67
01:00:48|10924.67
01:00:50|10924.67
01:00:53|10924.67
01:00:53|10921.06
01:00:55|10919.32
01:00:56|10919.32
01:00:57|10919.32
01:00:58|10928.23
01:00:59|10928.23
01:01:00|10928.23
01:01:01|10931.01
01:01:02|10931.56
01:01:03|10931.56
01:01:04|10918.13
01:01:05|10918.13
01:01:06|10919.41
01:01:07|10920.54
01:01:08|10920.54
01:01:09|10927.51
01:01:10|10927.51
01:01:11|10924.48
01:01:12|10924.48
01:01:13|10914.54
01:01:14|10913.06
01:01:15|10913.06
01:01:16|10913.06
01:01:17|10913.06
01:01:18|10913.34
01:01:19|10913.34
01:01:20|10913.34
01:01:21|10913.34
01:01:22|10913.34
01:01:23|10913.06
01:01:24|10901.32
01:01:25|10906.08
01:01:26|10904.82
01:01:27|10904.82
01:01:28|10904.82
01:01:29|10904.82
01:01:30|10907.15
01:01:31|10907.15
01:01:32|10907.15
01:01:33|10907.15
01:01:34|10892.23
01:01:35|10892.23
01:01:36|10892.23
01:01:38|10893.75
01:01:39|10893.75
01:01:40|10893.75
01:01:40|10893.75
01:01:41|10910.06
01:01:43|10911.8
01:01:44|10909.43
01:01:45|10909.43
01:01:46|10909.43
01:01:47|10909.43
01:01:49|10903.09
01:01:49|10903.09
01:01:51|10903.09
01:01:52|10903.09
01:01:54|10903.09
01:01:54|10903.09
01:01:56|10903.09
01:01:57|10899.84
01:01:59|10899.84
01:02:00|10892.12
01:02:02|10892.12
01:02:02|10892.11
01:02:03|10892.11
01:02:05|10892.11
01:02:06|10895.71
01:02:07|10895.71
01:02:08|10907.27
01:02:09|10907.27
01:02:10|10907.27
01:02:11|10907.27
01:02:12|10907.27
01:02:13|10907.27
01:02:14|10907.27
01:02:15|10907.27
01:02:16|10907.27
01:02:17|10907.27
01:02:18|10901.61
01:02:19|10901.61
01:02:20|10901.61
01:02:21|10901.61
01:02:22|10900.75
01:02:23|10901.69
01:02:25|10901.69
01:02:25|10901.69
01:02:27|10901.69
01:02:28|10901.69
01:02:29|10903.04
01:02:30|10903.04
01:02:31|10903.04
01:02:32|10903.04
01:02:33|10903.04
01:02:34|10913.01
01:02:35|10927.7
01:02:36|10921.47
01:02:37|10927.47
01:02:38|10911.43
01:02:39|10911.43
01:02:40|10906.2
01:02:41|10906.2
01:02:42|10906.2
01:02:43|10906.2
01:02:44|10906.2
01:02:46|10905.43
01:02:47|10905.43
01:02:48|10905.43
01:02:50|10905.43
01:02:50|10905.43
01:02:52|10913.79
01:02:54|10913.79
01:02:54|10913.79
01:02:55|10913.78
01:02:57|10913.78
01:02:58|10913.78
01:03:00|10913.78
01:03:00|10908.81
01:03:01|10908.81
01:03:02|10908.81
01:03:03|10897.33
01:03:04|10906.54
01:03:05|10929.29
01:03:06|10940.81
01:03:07|10939.17
01:03:08|10939.17
01:03:09|10939.17
01:03:10|10939.17
01:03:11|10930.74
01:03:13|10930.74
01:03:13|10930.74
01:03:14|10930.74
01:03:15|10930.74
01:03:16|10924.76
01:03:17|10924.76
01:03:18|10924.76
01:03:20|10927.58
01:03:22|10927.58
01:03:22|10919.45
01:03:23|10919.45
01:03:24|10926.86
01:03:25|10926.86
01:03:26|10935.24
01:03:27|10935.24
01:03:29|10935.24
01:03:29|10935.24
01:03:30|10935.24
01:03:31|10923.86
01:03:32|10923.86
01:03:34|10923.86
01:03:34|10923.86
01:03:35|10923.86
01:03:36|10923.86
01:03:37|10928.08
01:03:39|10919.64
01:03:39|10919.64
01:03:41|10919.64
01:03:42|10919.64
01:03:43|10927.03
01:03:43|10927.03
01:03:45|10927.03
01:03:47|10930.82
01:03:47|10930.82
01:03:48|10930.82
01:03:49|10919.47
01:03:50|10919.47
01:03:51|10919.47
01:03:52|10927.13
01:03:53|10941.69
01:03:55|10942.33
01:03:56|10939.21
01:03:57|10939.21
01:03:58|10939.21
01:04:00|10939.21
01:04:00|10939.21
01:04:02|10934.98
01:04:03|10934.98
01:04:04|10934.98
01:04:04|10925.63
01:04:06|10919.46
01:04:06|10929.53
01:04:08|10938.19
01:04:09|10927.1
01:04:09|10925.3
01:04:10|10925.3
01:04:15|10925.3
01:04:16|10944.18
01:04:26|10946.43
01:04:26|10947.41
01:04:28|10947.41
01:04:29|10947.41
01:04:30|10941.76
01:04:31|10941.76
01:04:32|10951.77
01:04:32|10942.2
01:04:34|10942.2
01:04:35|10940.05
01:04:36|10944.18
01:04:36|10944.18
01:04:38|10944.18
01:04:39|10944.18
01:04:39|10944.18
01:04:40|10944.18
01:04:42|10944.18
01:04:43|10952.07
01:04:44|10951.74
01:04:45|10951.74
01:04:46|10951.74
01:04:48|10964.78
01:04:48|10964.78
01:04:49|10969.01
01:04:50|10974.3
01:04:51|10978.63
01:04:52|10978.63
01:04:54|10999.96
01:04:55|11002.86
01:04:56|11012.05
01:04:57|11013.89
01:04:58|11019.86
01:04:59|11053.01
01:05:00|11012.06
01:05:02|11014.64
01:05:02|11006.2
01:05:04|11005.1
01:05:05|11005.1
01:05:06|11005.31
01:05:07|11012.23
01:05:08|11012.23
01:05:09|11012.23
01:05:10|11007.28
01:05:11|11007.28
01:05:12|11007.28
01:05:14|10993.56
01:05:14|10988.63
01:05:15|10988.63
01:05:16|10988.63
01:05:17|10988.63
01:05:19|10997.
01:05:20|10997.
01:05:21|10997.
01:05:22|10997.
01:05:23|10998.62
01:05:24|11001.28
01:05:24|10997.77
01:05:25|10997.77
01:05:27|10997.77
01:05:28|10997.77
01:05:29|10997.77
01:05:29|10997.77
01:05:31|11005.22
01:05:32|11005.22
01:05:33|10984.66
01:05:34|10996.2
01:05:35|10999.35
01:05:36|11005.22
01:05:37|11005.22
01:05:37|11005.22
01:05:39|10990.
01:05:39|10990.
01:05:41|10990.
01:05:42|10990.
01:05:43|10990.
01:05:43|10990.
01:05:45|10990.
01:05:45|10990.
01:05:46|10990.
01:05:47|10990.
01:05:49|10990.02
01:05:51|10997.23
01:05:53|10997.23
01:05:53|10997.23
01:05:54|10997.23
01:05:55|10997.23
01:05:56|10997.23
01:05:57|10997.23
01:05:58|11013.88
01:05:59|11013.88
01:06:00|11013.88
01:06:01|11013.88
01:06:02|11013.88
01:06:03|10995.79
01:06:04|10999.59
01:06:05|10998.85
01:06:06|11000.27
01:06:07|10989.92
01:06:08|10993.44
01:06:09|10993.44
01:06:10|10993.44
01:06:11|11000.99
01:06:12|10998.29
01:06:13|11004.81
01:06:14|11008.21
01:06:15|11007.84
01:06:16|10993.22
01:06:17|10993.22
01:06:18|10993.22
01:06:19|11007.55
01:06:20|11007.55
01:06:21|11007.55
01:06:22|10997.15
01:06:24|11006.3
01:06:25|11006.3
01:06:26|11008.21
01:06:26|11008.21
01:06:27|11008.21
01:06:28|11008.21
01:06:30|11008.21
01:06:30|11008.21
01:06:31|11008.21
01:06:34|11008.21
01:06:34|11008.21
01:06:35|11008.21
01:06:36|11008.21
01:06:37|10987.66
01:06:39|10988.22
01:06:40|10988.22
01:06:41|10988.22
01:06:42|10988.22
01:06:43|10990.21
01:06:44|10990.21
01:06:45|10990.21
01:06:45|10995.45
01:06:46|10995.45
01:06:48|10995.45
01:06:49|10995.45
01:06:50|10995.45
01:06:52|10993.63
01:06:52|10993.63
01:06:53|10993.63
01:06:54|10993.63
01:06:56|10996.17
01:06:56|10996.17
01:06:58|10996.17
01:06:59|10996.17
01:07:00|10996.17
01:07:02|10996.17
01:07:02|10996.17
01:07:04|10987.54
01:07:05|10988.43
01:07:07|10980.81
01:07:08|10987.24
01:07:09|10987.24
01:07:10|10987.24
01:07:10|10987.24
01:07:11|10987.24
01:07:13|10985.42
01:07:14|10987.26
01:07:15|10981.88
01:07:16|10981.88
01:07:17|10980.71
01:07:18|10980.71
01:07:19|10980.71
01:07:20|10980.71
01:07:21|10980.71
01:07:22|10980.71
01:07:23|10989.37
01:07:24|10989.37
01:07:25|10989.37
01:07:26|10989.37
01:07:27|10986.56
01:07:28|10986.56
01:07:29|10986.56
01:07:30|10986.56
01:07:31|10986.56
01:07:32|10984.97
01:07:33|10984.97
01:07:34|10990.53
01:07:35|10994.87
01:07:37|10994.87
01:07:38|10993.9
01:07:39|10993.9
01:07:40|10993.9
01:07:41|10997.92
01:07:42|10997.92
01:07:43|10997.92
01:07:44|10997.92
01:07:45|10986.14
01:07:46|10981.96
01:07:47|10981.96
01:07:48|10981.96
01:07:49|10976.53
01:07:50|10976.53
01:07:51|10982.93
01:07:52|10982.93
01:07:53|10969.97
01:07:54|10969.97
01:07:56|10969.97
01:07:56|10975.64
01:07:57|10956.76
01:07:58|10956.76
01:07:59|10956.76
01:08:00|10953.46
01:08:02|10950.57
01:08:03|10930.36
01:08:04|10942.64
01:08:06|10943.21
01:08:06|10943.21
01:08:07|10943.21
01:08:09|10943.21
01:08:10|10943.21
01:08:11|10943.21
01:08:12|10945.18
01:08:13|10945.18
01:08:14|10941.62
01:08:15|10941.62
01:08:24|10941.62
01:08:25|10928.56
01:08:26|10931.06
01:08:27|10931.06
01:08:28|10931.06
01:08:30|10931.06
01:08:30|10931.06
01:08:31|10931.06
01:08:32|10931.06
01:08:33|10931.06
01:08:35|10931.06
01:08:35|10931.06
01:08:36|10931.06
01:08:37|10931.06
01:08:38|10931.06
01:08:39|10931.06
01:08:41|10942.47
01:08:42|10942.47
01:08:42|10942.47
01:08:43|10942.47
01:08:44|10942.47
01:08:46|10942.47
01:08:46|10942.47
01:08:47|10942.47
01:08:48|10942.47
01:08:49|10942.47
01:08:51|10942.66
01:08:52|10942.66
01:08:53|10942.66
01:08:54|10942.66
01:08:55|10942.66
01:08:56|10942.66
01:08:57|10942.66
01:08:58|10928.34
01:08:59|10928.34
01:09:00|10931.46
01:09:01|10931.46
01:09:02|10931.46
01:09:03|10931.46
01:09:04|10931.46
01:09:06|10931.46
01:09:06|10931.46
01:09:08|10940.63
01:09:10|10940.63
01:09:11|10940.63
01:09:12|10940.63
01:09:13|10940.63
01:09:14|10940.63
01:09:15|10940.63
01:09:15|10940.62
01:09:17|10940.62
01:09:17|10940.62
01:09:19|10940.62
01:09:20|10942.69
01:09:21|10943.07
01:09:22|10943.07
01:09:23|10943.07
01:09:24|10943.07
01:09:25|10942.95
01:09:26|10942.95
01:09:26|10942.95
01:09:28|10942.95
01:09:28|10942.95
01:09:30|10942.95
01:09:31|10942.95
01:09:31|10942.95
01:09:33|10942.95
01:09:34|10942.95
01:09:35|10935.25
01:09:36|10935.25
01:09:36|10935.25
01:09:37|10929.28
01:09:39|10929.28
01:09:39|10929.28
01:09:41|10929.28
01:09:41|10929.28
01:09:43|10913.76
01:09:44|10917.86
01:09:44|10917.86
01:09:46|10926.27
01:09:47|10926.27
01:09:47|10926.27
01:09:50|10926.27
01:09:50|10926.27
01:09:52|10923.96
01:09:53|10926.27
01:09:54|10926.27
01:09:55|10926.27
01:09:56|10926.27
01:09:57|10926.27
01:09:58|10926.27
01:09:59|10929.06
01:10:00|10929.06
01:10:02|10929.06
01:10:02|10929.06
01:10:04|10929.06
01:10:05|10929.06
01:10:05|10929.06
01:10:06|10929.06
01:10:08|10929.06
01:10:08|10929.06
01:10:09|10929.06
01:10:10|10929.06
01:10:11|10929.06
01:10:13|10929.06
01:10:13|10929.06
01:10:15|10929.06
01:10:15|10916.47
01:10:16|10916.47
01:10:17|10916.47
01:10:18|10916.47
01:10:20|10912.54
01:10:21|10891.12
01:10:22|10888.42
01:10:23|10893.46
01:10:24|10893.65
01:10:25|10894.2
01:10:26|10894.36
01:10:27|10894.36
01:10:28|10895.56
01:10:29|10895.56
01:10:30|10887.94
01:10:31|10898.02
01:10:32|10898.02
01:10:33|10898.02
01:10:34|10897.1
01:10:35|10905.68
01:10:36|10905.68
01:10:37|10905.68
01:10:38|10898.23
01:10:39|10898.23
01:10:40|10898.23
01:10:41|10898.23
01:10:42|10898.23
01:10:44|10898.23
01:10:45|10898.23
01:10:45|10898.23
01:10:46|10898.23
01:10:48|10898.23
01:10:48|10898.23
01:10:49|10913.74
01:10:50|10913.74
01:10:51|10913.74
01:10:52|10913.74
01:10:54|10913.74
01:10:55|10913.74
01:10:57|10913.74
01:10:58|10913.75
01:10:59|10913.75
01:11:01|10913.75
01:11:01|10913.75
01:11:03|10913.75
01:11:04|10913.75
01:11:05|10923.06
01:11:06|10923.06
01:11:07|10923.06
01:11:08|10918.66
01:11:10|10918.66
01:11:10|10918.66
01:11:11|10918.66
01:11:13|10918.66
01:11:15|10918.66
01:11:15|10918.66
01:11:16|10912.78
01:11:18|10912.78
01:11:19|10908.63
01:11:19|10908.63
01:11:20|10908.63
01:11:22|10908.63
01:11:23|10908.59
01:11:23|10908.59
01:11:25|10908.59
01:11:25|10908.59
01:11:27|10908.59
01:11:28|10908.59
01:11:29|10908.59
01:11:30|10908.59
01:11:31|10908.59
01:11:32|10894.46
01:11:33|10894.46
01:11:34|10894.46
01:11:35|10890.79
01:11:36|10897.44
01:11:37|10897.44
01:11:38|10897.44
01:11:40|10897.44
01:11:41|10897.44
01:11:41|10897.44
01:11:43|10897.44
01:11:44|10897.44
01:11:44|10897.44
01:11:45|10897.44
01:11:46|10897.44
01:11:47|10897.44
01:11:48|10897.44
01:11:49|10876.87
01:11:51|10876.87
01:11:52|10876.87
01:11:52|10876.87
01:11:54|10870.71
01:11:55|10870.71
01:12:02|10866.82
01:12:03|10864.2
01:12:04|10864.2
01:12:04|10864.2
01:12:05|10869.6
01:12:06|10869.6
01:12:08|10869.6
01:12:09|10869.6
01:12:10|10869.6
01:12:11|10868.15
01:12:12|10863.01
01:12:13|10871.45
01:12:15|10871.45
01:12:15|10871.45
01:12:16|10871.45
01:12:17|10871.45
01:12:18|10871.45
01:12:19|10871.45
01:12:20|10871.45
01:12:21|10877.21
01:12:22|10885.46
01:12:23|10885.4
01:12:24|10885.4
01:12:25|10885.4
01:12:26|10880.34
01:12:27|10880.34
01:12:29|10880.34
01:12:29|10877.92
01:12:31|10877.92
01:12:31|10877.92
01:12:32|10877.92
01:12:34|10873.86
01:12:35|10873.86
01:12:36|10873.86
01:12:36|10873.86
01:12:38|10873.86
01:12:38|10873.86
01:12:40|10873.86
01:12:40|10873.86
01:12:41|10873.86
01:12:42|10873.86
01:12:44|10873.86
01:12:44|10873.86
01:12:46|10873.86
01:12:46|10865.94
01:12:48|10865.94
01:12:49|10865.94
01:12:49|10865.94
01:12:51|10865.94
01:12:52|10865.94
01:12:53|10865.94
01:12:53|10865.94
01:12:56|10865.94
01:12:56|10865.94
01:12:57|10865.
01:12:58|10865.
01:12:59|10868.47
01:13:01|10857.44
01:13:02|10857.44
01:13:03|10857.44
01:13:04|10857.44
01:13:06|10857.44
01:13:07|10857.44
01:13:07|10857.44
01:13:08|10857.44
01:13:09|10867.71
01:13:10|10859.48
01:13:12|10859.48
01:13:12|10859.48
01:13:14|10859.48
01:13:14|10859.48
01:13:15|10859.48
01:13:17|10859.48
01:13:19|10859.48
01:13:19|10859.48
01:13:20|10859.48
01:13:22|10859.48
01:13:22|10859.48
01:13:24|10859.48
01:13:25|10859.48
01:13:25|10859.48
01:13:26|10859.48
01:13:28|10859.48
01:13:28|10859.48
01:13:30|10859.48
01:13:31|10859.48
01:13:32|10859.48
01:13:33|10859.48
01:13:33|10882.21
01:13:34|10887.06
01:13:35|10887.06
01:13:37|10887.55
01:13:37|10887.55
01:13:38|10884.83
01:13:39|10884.83
01:13:41|10884.83
01:13:42|10884.83
01:13:43|10884.83
01:13:44|10879.68
01:13:45|10879.68
01:13:46|10876.63
01:13:47|10876.63
01:13:48|10876.63
01:13:49|10876.63
01:13:50|10876.63
01:13:51|10876.63
01:13:52|10876.63
01:13:53|10876.63
01:13:54|10876.63
01:13:55|10876.63
01:13:57|10876.63
01:13:58|10876.63
01:13:58|10876.63
01:14:00|10866.22
01:14:02|10866.22
01:14:02|10873.37
01:14:03|10873.37
01:14:05|10860.86
01:14:06|10860.86
01:14:06|10860.86
01:14:08|10860.86
01:14:08|10860.86
01:14:09|10860.86
01:14:11|10860.86
01:14:12|10860.86
01:14:12|10860.86
01:14:13|10861.95
01:14:15|10861.95
01:14:16|10862.12
01:14:17|10862.12
01:14:18|10862.12
01:14:19|10854.41
01:14:20|10854.41
01:14:21|10854.41
01:14:22|10854.41
01:14:24|10854.41
01:14:24|10854.41
01:14:25|10854.41
01:14:26|10854.41
01:14:27|10855.73
01:14:28|10855.73
01:14:29|10855.73
01:14:31|10845.75
01:14:31|10845.75
01:14:32|10839.34
01:14:33|10839.34
01:14:34|10839.34
01:14:36|10841.52
01:14:37|10841.52
01:14:37|10841.52
01:14:39|10828.2
01:14:39|10832.68
01:14:40|10838.38
01:14:41|10833.79
01:14:43|10841.53
01:14:43|10848.01
01:14:44|10845.36
01:14:47|10845.36
01:14:47|10845.36
01:14:48|10845.36
01:14:50|10845.36
01:14:51|10845.36
01:14:52|10845.36
01:14:52|10845.36
01:14:54|10837.98
01:14:54|10837.94
01:14:55|10837.94
01:14:57|10838.
01:14:59|10841.46
01:14:59|10841.46
01:15:00|10841.46
01:15:01|10841.46
01:15:02|10841.46
01:15:03|10856.55
01:15:04|10856.55
01:15:05|10856.55
01:15:06|10856.55
01:15:07|10856.55
01:15:09|10847.77
01:15:10|10851.51
01:15:10|10851.51
01:15:12|10851.51
01:15:13|10851.51
01:15:14|10847.39
01:15:15|10847.39
01:15:16|10847.39
01:15:18|10847.39
01:15:19|10847.39
01:15:23|10847.39
01:15:23|10847.39
01:15:24|10847.39
01:15:26|10847.39
01:15:26|10843.26
01:15:28|10843.26
01:15:28|10843.26
01:15:30|10844.49
01:15:30|10844.49
01:15:32|10848.82
01:15:33|10852.46
01:15:34|10852.46
01:15:36|10851.46
01:15:37|10851.46
01:15:38|10851.46
01:15:38|10851.46
01:15:39|10851.46
01:15:40|10851.46
01:15:41|10851.46
01:15:42|10862.42
01:15:43|10862.42
01:15:45|10862.42
01:15:45|10862.42
01:15:46|10878.74
01:15:47|10883.5
01:15:49|10883.5
01:15:50|10883.5
01:15:50|10877.98
01:15:51|10882.61
01:15:52|10882.61
01:15:54|10882.61
01:15:54|10882.61
01:15:56|10884.34
01:15:58|10890.11
01:15:59|10890.11
01:16:00|10890.11
01:16:01|10890.11
01:16:03|10889.37
01:16:03|10889.37
01:16:04|10886.98
01:16:05|10886.98
01:16:06|10886.98
01:16:07|10889.31
01:16:08|10889.31
01:16:10|10886.52
01:16:11|10886.52
01:16:12|10886.52
01:16:12|10886.52
01:16:14|10886.52
01:16:15|10886.52
01:16:16|10886.52
01:16:17|10886.78
01:16:19|10886.84
01:16:19|10886.84
01:16:21|10886.84
01:16:22|10886.84
01:16:23|10886.84
01:16:24|10886.84
01:16:24|10886.84
01:16:26|10876.81
01:16:26|10876.81
01:16:27|10884.15
01:16:29|10884.15
01:16:30|10886.19
01:16:31|10886.19
01:16:32|10886.19
01:16:32|10886.19
01:16:33|10886.19
01:16:35|10886.19
01:16:36|10886.19
01:16:37|10886.19
01:16:38|10870.2
01:16:39|10865.8
01:16:39|10865.8
01:16:41|10865.8
01:16:41|10865.8
01:16:42|10865.8
01:16:43|10863.13
01:16:45|10863.13
01:16:46|10863.13
01:16:46|10863.13
01:16:48|10863.13
01:16:49|10863.13
01:16:50|10863.13
01:16:50|10863.13
01:16:52|10863.13
01:16:53|10859.66
01:16:55|10860.79
01:16:55|10860.79
01:16:56|10860.79
01:16:57|10860.79
01:16:59|10866.33
01:17:01|10866.33
01:17:02|10866.33
01:17:02|10866.33
01:17:04|10866.33
01:17:05|10866.33
01:17:07|10866.33
01:17:08|10866.33
01:17:09|10849.63
01:17:11|10861.96
01:17:11|10862.
01:17:13|10862.
01:17:14|10862.
01:17:16|10862.
01:17:17|10862.
01:17:18|10862.
01:17:18|10862.
01:17:19|10862.
01:17:20|10862.
01:17:22|10862.
01:17:23|10862.
01:17:24|10859.11
01:17:24|10859.11
01:17:25|10859.11
01:17:26|10859.11
01:17:27|10859.11
01:17:29|10859.11
01:17:30|10859.11
01:17:31|10859.11
01:17:32|10859.11
01:17:34|10859.11
01:17:35|10859.11
01:17:35|10859.11
01:17:36|10859.11
01:17:37|10859.11
01:17:38|10875.42
01:17:39|10883.61
01:17:41|10883.61
01:17:41|10883.61
01:17:43|10883.61
01:17:43|10883.61
01:17:45|10883.61
01:17:45|10883.61
01:17:47|10883.61
01:17:48|10883.61
01:17:48|10883.61
01:17:49|10883.61
01:17:50|10883.61
01:17:51|10883.61
01:17:53|10883.61
01:17:54|10883.61
01:17:54|10897.74
01:17:56|10897.74
01:17:57|10897.74
01:17:58|10897.74
01:17:59|10897.74
01:18:00|10897.74
01:18:01|10897.74
01:18:01|10897.74
01:18:03|10897.74
01:18:04|10897.74
01:18:06|10897.74
01:18:07|10897.74
01:18:08|10897.74
01:18:09|10897.74
01:18:10|10897.74
01:18:11|10897.74
01:18:12|10897.74
01:18:13|10884.71
01:18:14|10884.71
01:18:16|10878.93
01:18:16|10873.93
01:18:18|10873.93
01:18:19|10879.42
01:18:20|10879.42
01:18:20|10863.88
01:18:22|10880.35
01:18:24|10880.35
01:18:24|10880.35
01:18:25|10878.77
01:18:27|10878.77
01:18:28|10878.77
01:18:29|10859.09
01:18:30|10859.09
01:18:31|10870.14
01:18:32|10870.14
01:18:33|10870.14
01:18:34|10870.14
01:18:35|10870.14
01:18:36|10870.14
01:18:37|10870.14
01:18:38|10870.14
01:18:39|10870.14
01:18:40|10870.14
01:18:41|10870.14
01:18:42|10870.14
01:18:43|10870.14
01:18:44|10870.14
01:18:45|10876.02
01:18:46|10876.02
01:18:47|10876.02
01:18:48|10876.02
01:18:49|10868.72
01:18:50|10866.76
01:18:51|10866.76
01:18:52|10866.76
01:18:53|10866.76
01:18:54|10866.76
01:18:55|10866.76
01:18:56|10883.83
01:18:57|10883.83
01:18:58|10883.83
01:18:59|10883.83
01:19:00|10883.83
01:19:01|10883.83
01:19:03|10883.83
01:19:03|10883.83
01:19:05|10883.83
01:19:06|10883.83
01:19:07|10883.83
01:19:08|10883.83
01:19:09|10883.83
01:19:10|10883.83
01:19:11|10885.25
01:19:13|10877.96
01:19:13|10877.96
01:19:14|10877.96
01:19:15|10877.96
01:19:16|10877.96
01:19:17|10868.49
01:19:18|10868.49
01:19:19|10868.49
01:19:20|10877.14
01:19:22|10877.14
01:19:22|10877.14
01:19:23|10877.14
01:19:24|10877.14
01:19:26|10877.14
01:19:28|10879.09
01:19:28|10879.09
01:19:29|10879.09
01:19:30|10879.09
01:19:32|10879.09
01:19:33|10879.09
01:19:34|10879.09
01:19:34|10879.09
01:19:36|10879.09
01:19:37|10884.84
01:19:38|10884.84
01:19:39|10884.84
01:19:40|10884.84
01:19:41|10899.11
01:19:41|10899.11
01:19:42|10899.11
01:19:44|10899.11
01:19:44|10902.38
01:19:46|10902.38
01:19:46|10902.38
01:19:48|10902.38
01:19:48|10902.38
01:19:50|10902.38
01:19:50|10902.38
01:19:52|10902.38
01:19:53|10902.38
01:19:54|10914.62
01:19:55|10914.62
01:19:56|10914.62
01:19:57|10914.77
01:19:58|10892.96
01:19:59|10892.96
01:20:00|10892.96
01:20:01|10892.96
01:20:03|10892.96
01:20:04|10892.96
01:20:05|10892.96
01:20:07|10915.37
01:20:07|10915.37
01:20:09|10913.36
01:20:09|10913.36
01:20:10|10911.38
01:20:11|10911.38
01:20:12|10911.38
01:20:13|10904.5
01:20:14|10904.5
01:20:16|10904.5
01:20:17|10904.5
01:20:18|10904.5
01:20:19|10904.5
01:20:20|10904.5
01:20:21|10904.5
01:20:22|10917.44
01:20:23|10920.72
01:20:24|10920.72
01:20:25|10930.
01:20:26|10926.18
01:20:27|10924.15
01:20:28|10924.15
01:20:29|10924.69
01:20:30|10929.37
01:20:31|10929.37
01:20:32|10929.37
01:20:33|10929.37
01:20:34|10929.37
01:20:35|10929.37
01:20:36|10929.37
01:20:37|10929.37
01:20:38|10929.37
01:20:39|10929.37
01:20:40|10929.37
01:20:41|10922.97
01:20:43|10922.97
01:20:44|10922.97
01:20:44|10922.97
01:20:45|10922.97
01:20:47|10922.97
01:20:48|10922.97
01:20:48|10922.97
01:20:49|10922.97
01:20:50|10922.97
01:20:51|10922.97
01:20:52|10922.97
01:20:53|10922.97
01:20:55|10930.31
01:20:56|10930.31
01:20:56|10930.31
01:20:57|10930.31
01:20:58|10930.31
01:21:00|10930.31
01:21:00|10930.29
01:21:01|10930.29
01:21:02|10930.29
01:21:04|10930.31
01:21:05|10930.31
01:21:06|10930.31
01:21:07|10930.31
01:21:08|10930.31
01:21:09|10930.31
01:21:10|10933.88
01:21:11|10936.96
01:21:12|10936.96
01:21:13|10943.6
01:21:14|10943.6
01:21:15|10954.56
01:21:17|10953.9
01:21:18|10958.49
01:21:18|10958.49
01:21:20|10958.21
01:21:20|10958.21
01:21:21|10961.27
01:21:22|10963.65
01:21:24|10963.66
01:21:24|10963.66
01:21:25|10954.5
01:21:27|10954.5
01:21:28|10953.66
01:21:29|10953.66
01:21:30|10953.66
01:21:31|10953.66
01:21:32|10964.33
01:21:33|10970.26
01:21:35|10970.26
01:21:35|10962.25
01:21:36|10974.96
01:21:37|10974.96
01:21:38|10965.21
01:21:40|10960.48
01:21:40|10954.7
01:21:41|10952.15
01:21:43|10952.15
01:21:43|10952.15
01:21:44|10952.15
01:21:45|10953.16
01:21:46|10953.16
01:21:48|10962.88
01:21:49|10962.88
01:21:50|10963.83
01:21:51|10963.83
01:21:52|10965.14
01:21:53|10965.14
01:21:54|10963.83
01:21:55|10963.83
01:21:56|10961.7
01:21:57|10963.44
01:21:58|10963.44
01:21:59|10963.44
01:22:00|10963.44
01:22:01|10963.44
01:22:02|10963.44
01:22:03|10963.44
01:22:04|10963.44
01:22:06|10950.17
01:22:06|10950.17
01:22:07|10950.17
01:22:09|10960.89
01:22:10|10960.89
01:22:12|10960.89
01:22:12|10960.89
01:22:14|10960.89
01:22:15|10962.81
01:22:15|10962.81
01:22:17|10959.86
01:22:18|10959.86
01:22:20|10962.19
01:22:20|10962.19
01:22:22|10962.19
01:22:22|10962.19
01:22:24|10962.19
01:22:25|10962.19
01:22:27|10957.53
01:22:28|10957.53
01:22:29|10957.53
01:22:30|10961.31
01:22:32|10961.31
01:22:32|10961.31
01:22:33|10970.
01:22:34|10970.
01:22:35|10973.62
01:22:36|10971.63
01:22:37|10971.64
01:22:39|10971.64
01:22:40|10971.35
01:22:41|10971.35
01:22:42|10966.74
01:22:43|10966.74
01:22:44|10966.74
01:22:45|10973.61
01:22:46|10973.61
01:22:47|10978.97
01:22:48|10978.97
01:22:49|10978.97
01:22:50|10973.54
01:22:51|10973.54
01:22:52|10973.54
01:22:53|10981.3
01:22:54|10981.3
01:22:55|10984.21
01:22:56|10987.46
01:22:57|10987.46
01:22:58|11021.1
01:22:59|11018.33
01:23:00|11008.81
01:23:01|11011.02
01:23:02|11024.85
01:23:03|11016.62
01:23:04|11012.16
01:23:06|11005.
01:23:07|10999.25
01:23:08|10999.25
01:23:09|11015.
01:23:10|11012.93
01:23:11|11012.93
01:23:12|11012.93
01:23:13|11009.4
01:23:14|11009.4
01:23:15|11009.4
01:23:16|11005.97
01:23:18|11005.97
01:23:18|11005.97
01:23:19|11005.97
01:23:21|10991.25
01:23:22|10991.25
01:23:23|10992.42
01:23:24|10992.42
01:23:25|10992.42
01:23:26|10992.42
01:23:27|10992.42
01:23:28|10998.66
01:23:29|11001.07
01:23:30|11001.07
01:23:31|11001.07
01:23:32|11001.07
01:23:33|11001.07
01:23:34|11001.07
01:23:35|10998.62
01:23:36|10998.62
01:23:37|10998.62
01:23:39|10998.62
01:23:39|10998.62
01:23:40|10998.62
01:23:41|10998.62
01:23:42|10997.83
01:23:43|10997.83
01:23:44|10997.83
01:23:45|10997.83
01:23:46|10997.83
01:23:47|11006.21
01:23:48|11006.21
01:23:50|11011.67
01:23:50|11011.67
01:23:51|11010.11
01:23:52|11010.11
01:23:53|11010.11
01:23:55|11010.11
01:23:56|11010.23
01:23:57|11010.23
01:23:57|11010.23
01:23:59|11010.35
01:24:00|11010.35
01:24:00|11010.35
01:24:02|11010.35
01:24:02|11010.35
01:24:04|11004.38
01:24:05|11008.25
01:24:06|11010.23
01:24:07|11010.23
01:24:08|11010.23
01:24:09|11020.02
01:24:10|11020.02
01:24:11|11030.7
01:24:12|11030.88
01:24:13|11030.88
01:24:14|11030.88
01:24:16|11030.88
01:24:17|11030.88
01:24:18|11031.79
01:24:19|11031.79
01:24:20|11031.79
01:24:21|11033.72
01:24:22|11031.21
01:24:23|11031.21
01:24:25|11031.21
01:24:25|11031.21
01:24:26|11031.48
01:24:28|11027.16
01:24:29|11027.16
01:24:30|11027.16
01:24:31|11037.31
01:24:32|11037.31
01:24:33|11037.31
01:24:35|11037.31
01:24:36|11037.31
01:24:37|11037.31
01:24:38|11037.31
01:24:39|11037.31
01:24:40|11044.53
01:24:41|11044.53
01:24:42|11026.63
01:24:43|11025.54
01:24:44|11025.54
01:24:45|11025.54
01:24:47|11018.25
01:24:47|11018.25
01:24:49|11018.25
01:24:50|11022.72
01:24:51|11025.71
01:24:52|11025.71
01:24:53|11025.71
01:24:54|11025.71
01:24:55|11025.71
01:24:56|11025.71
01:24:57|11035.81
01:24:58|11035.81
01:24:59|11035.81
01:25:00|11055.93
01:25:01|11055.93
01:25:02|11062.39
01:25:03|11056.32
01:25:05|11066.61
01:25:05|11072.7
01:25:07|11060.8
01:25:09|11060.48
01:25:10|11064.65
01:25:11|11064.65
01:25:11|11046.58
01:25:13|11053.6
01:25:14|11053.6
01:25:14|11053.6
01:25:17|11052.15
01:25:17|11052.15
01:25:18|11051.69
01:25:19|11051.69
01:25:20|11046.51
01:25:21|11052.04
01:25:22|11046.26
01:25:23|11048.82
01:25:25|11052.32
01:25:25|11046.24
01:25:26|11046.24
01:25:28|11041.34
01:25:30|11047.92
01:25:31|11052.37
01:25:32|11052.37
01:25:33|11057.69
01:25:35|11057.69
01:25:35|11065.6
01:25:36|11057.69
01:25:37|11057.69
01:25:38|11057.69
01:25:39|11058.83
01:25:40|11061.29
01:25:41|11061.29
01:25:42|11061.29
01:25:44|11061.29
01:25:45|11075.49
01:25:45|11076.07
01:25:47|11076.07
01:25:48|11076.07
01:25:49|11076.07
01:25:50|11076.07
01:25:51|11076.07
01:25:52|11065.88
01:25:52|11065.88
01:25:54|11065.88
01:25:54|11046.9
01:25:56|11044.78
01:25:56|11044.78
01:25:58|11044.78
01:25:58|11044.78
01:26:00|11054.95
01:26:01|11054.95
01:26:02|11054.95
01:26:03|11054.95
01:26:03|11047.56
01:26:05|11054.76
01:26:06|11059.41
01:26:06|11059.41
01:26:09|11057.92
01:26:10|11057.92
01:26:11|11057.92
01:26:12|11057.92
01:26:13|11057.92
01:26:14|11050.
01:26:15|11057.3
01:26:18|11050.34
01:26:19|11041.34
01:26:20|11048.24
01:26:20|11046.26
01:26:21|11041.34
01:26:23|11041.34
01:26:24|11041.34
01:26:24|11041.34
01:26:26|11033.72
01:26:27|11033.72
01:26:28|11020.82
01:26:28|11020.82
01:26:30|11027.6
01:26:30|11027.6
01:26:32|11027.6
01:26:33|11032.06
01:26:33|11014.84
01:26:35|11014.84
01:26:36|11014.84
01:26:36|11025.07
01:26:38|11025.07
01:26:38|11025.08
01:26:40|11025.08
01:26:41|11029.97
01:26:42|11033.39
01:26:43|11033.39
01:26:44|11033.39
01:26:45|11033.39
01:26:46|11033.39
01:26:47|11033.39
01:26:48|11033.39
01:26:49|11033.39
01:26:50|11033.39
01:26:51|11033.39
01:26:52|11033.39
01:26:53|11033.39
01:26:53|11029.36
01:26:55|11029.36
01:26:55|11029.6
01:26:57|11029.6
01:26:57|11027.2
01:27:00|11020.88
01:27:01|11026.22
01:27:01|11026.22
01:27:02|11025.09
01:27:03|11025.09
01:27:05|11029.16
01:27:06|11029.16
01:27:07|11020.13
01:27:08|11020.13
01:27:10|11020.13
01:27:11|11020.13
01:27:12|11020.13
01:27:13|11020.13
01:27:14|11020.13
01:27:15|11021.13
01:27:15|11021.02
01:27:17|11021.02
01:27:17|11020.86
01:27:20|11005.8
01:27:20|11017.64
01:27:21|11017.64
01:27:22|11004.29
01:27:23|11004.29
01:27:24|11007.96
01:27:25|11015.75
01:27:26|11015.75
01:27:27|11015.75
01:27:28|11015.75
01:27:29|11015.75
01:27:30|11015.75
01:27:31|11015.75
01:27:32|11021.32
01:27:33|11027.18
01:27:34|11011.74
01:27:35|11011.74
01:27:37|11011.74
01:27:39|11011.74
01:27:39|11011.74
01:27:40|11011.74
01:27:41|11029.67
01:27:42|11029.67
01:27:44|11029.67
01:27:44|11029.67
01:27:45|11029.67
01:27:47|11041.73
01:27:47|11041.73
01:27:49|11041.73
01:27:49|11046.82
01:27:50|11046.82
01:27:52|11046.82
01:27:52|11046.82
01:27:54|11046.82
01:27:55|11046.82
01:27:57|11046.82
01:27:57|11046.82
01:27:58|11031.49
01:27:59|11040.27
01:28:00|11040.27
01:28:01|11040.27
01:28:02|11040.27
01:28:04|11027.39
01:28:04|11038.22
01:28:06|11029.65
01:28:07|11029.65
01:28:07|11042.43
01:28:09|11042.43
01:28:10|11042.43
01:28:12|11039.96
01:28:13|11039.96
01:28:13|11039.96
01:28:15|11039.96
01:28:15|11039.96
01:28:17|11039.96
01:28:18|11039.96
01:28:19|11039.96
01:28:19|11039.96
01:28:22|11039.96
01:28:22|11039.96
01:28:24|11039.96
01:28:25|11039.96
01:28:26|11039.96
01:28:26|11039.96
01:28:27|11041.42
01:28:29|11041.42
01:28:30|11041.42
01:28:32|11041.42
01:28:32|11041.42
01:28:33|11039.41
01:28:34|11039.41
01:28:35|11039.41
01:28:36|11039.41
01:28:37|11039.41
01:28:38|11039.41
01:28:39|11039.41
01:28:40|11039.41
01:28:42|11033.31
01:28:43|11033.31
01:28:44|11033.82
01:28:45|11033.82
01:28:46|11033.82
01:28:48|11033.82
01:28:48|11033.82
01:28:49|11033.82
01:28:51|11033.82
01:28:52|11031.6
01:28:52|11031.6
01:28:54|11031.6
01:28:54|11031.6
01:28:56|11031.6
01:28:56|11031.6
01:28:58|11031.6
01:28:59|11031.6
01:29:00|11023.01
01:29:01|11023.01
01:29:02|11023.01
01:29:03|11023.01
01:29:04|11023.01
01:29:05|11006.
01:29:06|11006.
01:29:07|11010.18
01:29:08|11010.19
01:29:09|11024.77
01:29:10|11024.77
01:29:11|11024.77
01:29:12|11024.77
01:29:13|11024.59
01:29:15|11024.59
01:29:16|11024.59
01:29:17|11024.59
01:29:18|11024.59
01:29:20|11024.59
01:29:20|11024.59
01:29:22|11024.59
01:29:22|11023.05
01:29:23|11029.01
01:29:24|11029.01
01:29:26|11029.01
01:29:27|11029.01
01:29:29|11029.01
01:29:29|11025.9
01:29:30|11025.9
01:29:32|11025.9
01:29:33|11025.9
01:29:34|11025.9
01:29:35|11025.9
01:29:36|11025.9
01:29:37|11025.9
01:29:38|11025.9
01:29:39|11025.9
01:29:41|11024.56
01:29:42|11024.56
01:29:43|11024.56
01:29:43|11024.56
01:29:46|11022.38
01:29:46|11022.38
01:29:47|11022.38
01:29:48|11026.97
01:29:49|11026.97
01:29:50|11026.97
01:29:52|11026.97
01:29:53|11026.97
01:29:54|11026.97
01:29:54|11026.97
01:29:55|11024.34
01:29:56|11024.34
01:29:57|11024.34
01:29:58|11024.34
01:29:59|11024.34
01:30:01|11024.34
01:30:01|11029.5
01:30:03|11036.02
01:30:04|11036.02
01:30:05|11036.02
01:30:06|11029.71
01:30:08|11022.74
01:30:08|11030.38
01:30:10|11030.38
01:30:10|11030.38
01:30:12|11030.38
01:30:13|11030.38
01:30:14|11024.39
01:30:15|11024.39
01:30:16|11024.39
01:30:17|11028.18
01:30:18|11028.18
01:30:19|11028.78
01:30:20|11028.78
01:30:21|11023.74
01:30:23|11023.74
01:30:24|11023.74
01:30:24|11023.74
01:30:26|11023.74
01:30:26|11023.74
01:30:28|11023.74
01:30:29|11023.74
01:30:30|11025.28
01:30:31|11025.28
01:30:32|11025.28
01:30:33|11025.28
01:30:34|11025.28
01:30:35|11025.28
01:30:36|11025.28
01:30:37|11025.28
01:30:38|11025.28
01:30:39|11021.08
01:30:41|11021.08
01:30:42|11021.08
01:30:42|11021.08
01:30:44|11021.08
01:30:45|11021.08
01:30:46|11020.42
01:30:47|11020.42
01:30:48|11020.42
01:30:49|11020.42
01:30:50|11020.93
01:30:51|11020.93
01:30:52|11020.93
01:30:53|11020.93
01:30:54|11020.93
01:30:55|11020.98
01:30:56|11022.63
01:30:57|11022.63
01:30:58|11022.63
01:30:59|11022.63
01:31:00|11022.63
01:31:01|11022.63
01:31:02|11022.63
01:31:03|11022.63
01:31:05|11015.66
01:31:05|11015.66
01:31:07|11015.66
01:31:07|11015.66
01:31:09|11015.66
01:31:11|11015.66
01:31:11|10997.77
01:31:13|10997.77
01:31:15|11000.31
01:31:15|11000.31
01:31:16|11000.31
01:31:17|11000.52
01:31:18|11000.52
01:31:19|11000.52
01:31:21|11000.52
01:31:21|11000.52
01:31:23|11000.52
01:31:25|11002.46
01:31:25|11002.46
01:31:27|11002.46
01:31:27|11002.46
01:31:28|11002.46
01:31:29|11002.46
01:31:31|11002.46
01:31:31|10988.34
01:31:33|10992.42
01:31:34|10999.75
01:31:34|10999.75
01:31:35|10999.75
01:31:37|10999.75
01:31:38|11000.
01:31:39|11000.
01:31:41|10981.78
01:31:41|10981.78
01:31:42|10981.78
01:31:43|10981.78
01:31:44|10981.78
01:31:45|10994.5
01:31:46|10994.5
01:31:48|10993.39
01:31:49|10993.39
01:31:49|10990.17
01:31:51|10990.17
01:31:52|10990.17
01:31:52|10988.17
01:31:54|10988.17
01:31:54|10988.17
01:31:56|10988.17
01:31:56|10988.17
01:31:58|10987.61
01:31:59|10982.13
01:32:00|10982.13
01:32:01|10982.13
01:32:02|10982.13
01:32:03|10982.13
01:32:05|10984.06
01:32:05|10984.06
01:32:06|10984.06
01:32:07|10985.15
01:32:08|10978.06
01:32:09|10978.06
01:32:10|10962.65
01:32:11|10962.65
01:32:12|10957.85
01:32:14|10964.64
01:32:15|10964.64
01:32:17|10964.64
01:32:17|10964.64
01:32:18|10973.03
01:32:19|10973.03
01:32:20|10973.57
01:32:22|10973.57
01:32:22|10973.57
01:32:24|10965.55
01:32:24|10965.55
01:32:25|10965.55
01:32:27|10965.55
01:32:28|10965.55
01:32:28|10971.89
01:32:30|10971.89
01:32:31|10971.89
01:32:31|10971.89
01:32:33|10971.89
01:32:34|10971.89
01:32:35|10971.89
01:32:36|10971.89
01:32:37|10971.89
01:32:38|10970.06
01:32:39|10970.06
01:32:41|10970.06
01:32:42|10956.44
01:32:43|10961.16
01:32:45|10961.16
01:32:45|10960.56
01:32:47|10960.56
01:32:47|10960.56
01:32:48|10960.56
01:32:49|10960.56
01:32:51|10959.86
01:32:51|10960.09
01:32:53|10960.09
01:32:53|10960.09
01:32:55|10960.09
01:32:55|10960.09
01:32:57|10960.09
01:32:57|10956.39
01:32:59|10956.39
01:33:00|10956.39
01:33:00|10956.39
01:33:01|10956.39
01:33:03|10956.39
01:33:04|10956.39
01:33:05|10956.39
01:33:06|10956.39
01:33:07|10956.39
01:33:08|10956.39
01:33:09|10956.39
01:33:10|10953.64
01:33:11|10953.64
01:33:12|10953.64
01:33:13|10956.41
01:33:14|10956.41
01:33:15|10952.15
01:33:17|10952.15
01:33:17|10940.33
01:33:19|10939.67
01:33:19|10939.43
01:33:22|10938.76
01:33:23|10946.75
01:33:24|10946.75
01:33:25|10946.75
01:33:26|10934.68
01:33:26|10930.31
01:33:28|10924.69
01:33:29|10926.47
01:33:29|10927.2
01:33:30|10927.2
01:33:32|10927.75
01:33:33|10935.15
01:33:33|10944.71
01:33:35|10944.12
01:33:35|10952.15
01:33:36|10949.39
01:33:37|10949.39
01:33:39|10949.39
01:33:39|10964.31
01:33:41|10964.78
01:33:42|10964.78
01:33:42|10964.78
01:33:43|10964.78
01:33:44|10976.01
01:33:45|10965.87
01:33:46|10965.87
01:33:48|10976.04
01:33:48|10976.04
01:33:49|10976.04
01:33:51|10976.04
01:33:51|10976.04
01:33:53|10975.5
01:33:54|10976.02
01:33:54|10976.02
01:33:56|10976.02
01:33:57|10970.76
01:33:57|10970.76
01:33:58|10970.76
01:34:00|10970.76
01:34:00|10970.76
01:34:02|10985.64
01:34:03|10985.64
01:34:04|10985.64
01:34:05|10985.39
01:34:06|10987.71
01:34:07|10985.93
01:34:08|10985.93
01:34:09|10986.57
01:34:10|10986.57
01:34:11|10986.57
01:34:12|10986.57
01:34:13|10986.57
01:34:14|10986.57
01:34:15|10986.24
01:34:16|10986.25
01:34:18|10992.69
01:34:18|10985.1
01:34:20|10986.3
01:34:21|10986.3
01:34:23|10986.3
01:34:23|10986.3
01:34:24|10986.3
01:34:25|10986.3
01:34:27|10986.3
01:34:27|10986.3
01:34:28|10986.3
01:34:29|10986.3
01:34:30|10986.3
01:34:32|10986.3
01:34:33|10986.3
01:34:33|10991.98
01:34:35|10989.59
01:34:35|10989.59
01:34:37|10989.59
01:34:37|10989.59
01:34:38|10989.59
01:34:40|10989.59
01:34:40|10989.59
01:34:41|10989.59
01:34:43|10989.59
01:34:43|10989.59
01:34:44|10989.59
01:34:46|10989.59
01:34:46|10989.59
01:34:48|11016.04
01:34:49|11010.57
01:34:50|11016.13
01:34:51|11016.13
01:34:51|11023.
01:34:53|11023.
01:34:53|11020.91
01:34:54|11020.91
01:34:56|11020.91
01:34:57|11026.5
01:34:58|11026.5
01:34:59|11026.5
01:34:59|11026.5
01:35:00|11026.5
01:35:02|11026.5
01:35:02|11026.5
01:35:03|11026.5
01:35:04|11028.5
01:35:05|11033.72
01:35:07|11033.72
01:35:07|11033.72
01:35:08|11038.94
01:35:09|11038.94
01:35:11|11047.73
01:35:12|11052.81
01:35:13|11052.81
01:35:14|11052.81
01:35:15|11052.81
01:35:16|11048.22
01:35:18|11048.23
01:35:18|11048.23
01:35:21|11048.23
01:35:22|11048.23
01:35:23|11048.23
01:35:24|11048.23
01:35:26|11038.73
01:35:26|11040.32
01:35:27|11040.32
01:35:28|11022.1
01:35:29|11022.1
01:35:30|11022.1
01:35:32|11022.1
01:35:33|11022.1
01:35:33|11033.17
01:35:35|11033.17
01:35:36|11024.01
01:35:37|11024.01
01:35:37|11026.29
01:35:38|11026.29
01:35:40|11022.1
01:35:41|11027.92
01:35:41|11046.57
01:35:43|11046.57
01:35:43|11046.57
01:35:44|11036.58
01:35:46|11084.59
01:35:46|11081.4
01:35:48|11082.43
01:35:49|11100.
01:35:49|11089.12
01:35:50|11089.12
01:35:52|11093.85
01:35:52|11104.59
01:35:53|11100.1
01:35:54|11127.13
01:35:56|11130.6
01:35:56|11140.22
01:35:58|11093.62
01:35:59|11089.45
01:36:00|11075.44
01:36:01|11082.43
01:36:02|11090.86
01:36:03|11082.63
01:36:04|11072.21
01:36:05|11070.79
01:36:06|11080.42
01:36:07|11089.46
01:36:08|11089.46
01:36:09|11089.46
01:36:10|11101.58
01:36:11|11101.58
01:36:12|11098.39
01:36:14|11103.49
01:36:15|11103.49
01:36:16|11103.49
01:36:16|11103.49
01:36:18|11118.23
01:36:19|11118.23
01:36:20|11127.57
01:36:21|11127.57
01:36:22|11137.13
01:36:23|11137.13
01:36:24|11137.13
01:36:25|11137.13
01:36:26|11158.75
01:36:28|11150.86
01:36:29|11152.82
01:36:30|11142.46
01:36:31|11142.46
01:36:33|11133.26
01:36:33|11135.9
01:36:35|11135.9
01:36:36|11135.9
01:36:37|11118.18
01:36:38|11103.49
01:36:39|11100.98
01:36:40|11107.27
01:36:41|11100.15
01:36:43|11108.97
01:36:43|11111.28
01:36:45|11111.28
01:36:46|11111.28
01:36:48|11110.66
01:36:48|11110.66
01:36:49|11110.66
01:36:50|11110.66
01:36:52|11110.66
01:36:52|11102.84
01:36:53|11102.84
01:36:54|11105.55
01:36:55|11105.55
01:36:57|11108.66
01:36:57|11108.66
01:36:59|11108.66
01:36:59|11108.66
01:37:01|11108.92
01:37:04|11108.92
01:37:05|11101.4
01:37:06|11117.73
01:37:07|11107.44
01:37:08|11105.95
01:37:08|11105.95
01:37:10|11105.95
01:37:11|11105.95
01:37:12|11105.95
01:37:13|11105.95
01:37:14|11105.95
01:37:15|11105.95
01:37:16|11105.95
01:37:17|11105.95
01:37:18|11105.95
01:37:20|11105.95
01:37:21|11101.39
01:37:23|11096.7
01:37:25|11095.03
01:37:25|11095.03
01:37:26|11093.39
01:37:28|11093.39
01:37:30|11099.06
01:37:31|11110.45
01:37:32|11110.45
01:37:33|11110.45
01:37:34|11110.45
01:37:34|11119.91
01:37:35|11119.91
01:37:37|11119.91
01:37:37|11119.91
01:37:40|11128.39
01:37:40|11132.05
01:37:41|11132.05
01:37:42|11132.66
01:37:43|11132.66
01:37:44|11132.66
01:37:45|11132.66
01:37:46|11132.66
01:37:47|11142.95
01:37:48|11142.95
01:37:49|11142.95
01:37:50|11142.95
01:37:51|11142.95
01:37:53|11150.76
01:37:54|11150.76
01:37:55|11150.76
01:37:55|11140.55
01:37:57|11135.45
01:37:57|11135.45
01:37:59|11135.45
01:38:00|11135.45
01:38:00|11135.45
01:38:01|11135.45
01:38:03|11135.45
01:38:03|11122.17
01:38:05|11133.76
01:38:06|11133.76
01:38:07|11133.76
01:38:08|11135.97
01:38:09|11134.82
01:38:11|11134.82
01:38:11|11137.1
01:38:12|11137.1
01:38:13|11137.1
01:38:14|11137.1
01:38:15|11140.55
01:38:16|11140.55
01:38:17|11140.55
01:38:18|11130.07
01:38:20|11139.91
01:38:20|11139.91
01:38:21|11143.42
01:38:23|11143.42
01:38:24|11171.23
01:38:25|11171.23
01:38:26|11175.65
01:38:27|11175.65
01:38:29|11172.63
01:38:29|11181.57
01:38:30|11161.65
01:38:31|11171.5
01:38:32|11171.5
01:38:33|11171.5
01:38:34|11171.5
01:38:35|11164.52
01:38:36|11162.09
01:38:37|11162.09
01:38:38|11162.09
01:38:39|11162.09
01:38:40|11171.48
01:38:42|11167.76
01:38:43|11183.39
01:38:44|11183.39
01:38:45|11170.17
01:38:46|11175.
01:38:47|11175.
01:38:48|11175.
01:38:48|11176.12
01:38:50|11176.12
01:38:50|11174.5
01:38:52|11179.16
01:38:54|11193.93
01:38:54|11193.93
01:38:55|11187.03
01:38:56|11187.03
01:38:57|11185.77
01:38:58|11175.51
01:38:59|11184.43
01:39:00|11184.42
01:39:01|11184.41
01:39:02|11184.41
01:39:03|11184.41
01:39:04|11184.41
01:39:05|11138.12
01:39:06|11137.43
01:39:07|11137.43
01:39:08|11151.18
01:39:09|11151.5
01:39:10|11143.69
01:39:11|11151.5
01:39:12|11151.5
01:39:13|11151.5
01:39:14|11151.5
01:39:15|11151.5
01:39:16|11157.47
01:39:17|11157.47
01:39:18|11157.47
01:39:19|11157.47
01:39:20|11157.47
01:39:21|11157.47
01:39:22|11157.47
01:39:23|11152.81
01:39:25|11152.81
01:39:26|11148.96
01:39:27|11148.96
01:39:27|11148.58
01:39:29|11148.58
01:39:29|11147.1
01:39:32|11147.1
01:39:34|11147.26
01:39:34|11147.26
01:39:35|11147.26
01:39:36|11147.1
01:39:37|11147.1
01:39:39|11139.98
01:39:39|11139.98
01:39:41|11132.54
01:39:42|11132.54
01:39:43|11132.54
01:39:44|11112.89
01:39:44|11112.89
01:39:46|11110.79
01:39:47|11110.79
01:39:48|11110.79
01:39:49|11124.37
01:39:51|11137.06
01:39:52|11137.06
01:39:52|11137.06
01:39:54|11137.06
01:39:55|11137.06
01:39:56|11137.06
01:39:57|11137.06
01:39:58|11137.06
01:39:59|11137.06
01:40:00|11138.89
01:40:01|11138.89
01:40:02|11124.37
01:40:04|11138.88
01:40:05|11138.88
01:40:05|11141.22
01:40:07|11141.22
01:40:08|11137.07
01:40:08|11137.07
01:40:09|11137.06
01:40:10|11141.61
01:40:11|11141.61
01:40:13|11141.61
01:40:13|11147.25
01:40:15|11146.05
01:40:16|11134.78
01:40:17|11134.78
01:40:18|11134.78
01:40:19|11134.78
01:40:20|11138.27
01:40:21|11138.27
01:40:22|11138.27
01:40:23|11138.27
01:40:24|11138.27
01:40:25|11138.27
01:40:27|11138.27
01:40:28|11134.79
01:40:29|11142.36
01:40:29|11137.06
01:40:31|11137.06
01:40:31|11137.06
01:40:34|11140.63
01:40:35|11147.26
01:40:36|11147.26
01:40:36|11140.63
01:40:37|11137.06
01:40:43|11137.06
01:40:44|11151.57
01:40:45|11151.57
01:40:46|11151.57
01:40:47|11151.57
01:40:48|11151.57
01:40:49|11151.57
01:40:50|11151.57
01:40:51|11151.57
01:40:52|11167.15
01:40:53|11167.15
01:40:54|11167.15
01:40:55|11171.36
01:40:56|11167.16
01:40:57|11167.16
01:40:58|11167.16
01:40:59|11167.15
01:41:00|11167.15
01:41:02|11170.55
01:41:02|11170.55
01:41:04|11170.55
01:41:04|11170.55
01:41:05|11169.13
01:41:06|11169.13
01:41:08|11169.13
01:41:08|11169.13
01:41:11|11169.91
01:41:12|11169.91
01:41:13|11169.91
01:41:13|11169.91
01:41:15|11169.91
01:41:16|11169.91
01:41:17|11169.91
01:41:17|11162.89
01:41:19|11169.74
01:41:20|11162.53
01:41:20|11162.53
01:41:22|11162.53
01:41:24|11162.53
01:41:25|11162.53
01:41:26|11173.72
01:41:27|11165.9
01:41:27|11164.3
01:41:29|11182.32
01:41:30|11168.11
01:41:31|11168.11
01:41:32|11174.76
01:41:33|11174.76
01:41:34|11179.64
01:41:36|11166.7
01:41:36|11166.7
01:41:37|11166.7
01:41:38|11166.73
01:41:39|11166.73
01:41:40|11168.85
01:41:41|11178.41
01:41:42|11178.41
01:41:43|11178.41
01:41:45|11171.19
01:41:45|11171.19
01:41:47|11171.19
01:41:48|11171.19
01:41:49|11171.19
01:41:49|11182.42
01:41:50|11187.19
01:41:52|11187.19
01:41:53|11187.19
01:41:53|11185.96
01:41:55|11185.82
01:41:56|11185.09
01:41:58|11184.38
01:41:58|11200.
01:41:59|11199.98
01:42:00|11191.3
01:42:02|11181.51
01:42:02|11205.25
01:42:04|11195.58
01:42:05|11205.22
01:42:06|11205.22
01:42:06|11205.22
01:42:07|11196.27
01:42:08|11195.58
01:42:10|11205.67
01:42:10|11183.91
01:42:11|11183.91
01:42:12|11183.91
01:42:13|11183.91
01:42:15|11188.77
01:42:16|11185.2
01:42:17|11201.38
01:42:17|11186.66
01:42:18|11191.52
01:42:20|11191.52
01:42:21|11186.75
01:42:21|11186.75
01:42:22|11188.27
01:42:25|11186.8
01:42:26|11195.3
01:42:27|11195.3
01:42:28|11195.3
01:42:28|11200.32
01:42:29|11200.32
01:42:30|11194.89
01:42:32|11194.89
01:42:33|11184.44
01:42:34|11184.63
01:42:36|11205.4
01:42:37|11205.4
01:42:38|11205.4
01:42:40|11195.76
01:42:41|11198.54
01:42:42|11198.54
01:42:42|11206.07
01:42:43|11209.6
01:42:44|11224.2
01:42:45|11253.93
01:42:46|11221.6
01:42:47|11237.33
01:42:48|11247.61
01:42:49|11276.97
01:42:50|11277.07
01:42:52|11285.2
01:42:52|11290.82
01:42:54|11264.3
01:42:54|11285.9
01:42:56|11284.44
01:42:57|11295.78
01:42:57|11303.08
01:42:58|11288.74
01:43:00|11297.19
01:43:01|11290.34
01:43:03|11281.38
01:43:03|11287.6
01:43:05|11289.63
01:43:05|11274.77
01:43:06|11297.1
01:43:08|11297.09
01:43:09|11313.04
01:43:10|11311.28
01:43:10|11323.07
01:43:11|11324.98
01:43:12|11335.57
01:43:13|11328.07
01:43:15|11328.24
01:43:16|11330.03
01:43:17|11328.73
01:43:18|11331.31
01:43:19|11335.57
01:43:20|11344.1
01:43:21|11344.16
01:43:22|11353.94
01:43:23|11353.94
01:43:24|11341.86
01:43:25|11341.86
01:43:27|11344.38
01:43:27|11357.53
01:43:28|11353.28
01:43:30|11334.27
01:43:31|11318.02
01:43:32|11317.63
01:43:34|11314.71
01:43:35|11314.71
01:43:36|11314.71
01:43:37|11310.21
01:43:37|11305.33
01:43:38|11292.51
01:43:40|11284.64
01:43:42|11286.46
01:43:42|11286.46
01:43:43|11286.46
01:43:44|11286.46
01:43:45|11286.46
01:43:46|11284.84
01:43:47|11261.89
01:43:48|11264.02
01:43:49|11275.52
01:43:50|11281.88
01:43:51|11273.58
01:43:53|11283.75
01:43:54|11286.46
01:43:55|11286.46
01:43:56|11286.46
01:43:56|11294.99
01:43:58|11294.99
01:43:59|11305.97
01:44:00|11305.97
01:44:02|11296.99
01:44:02|11285.82
01:44:04|11277.57
01:44:04|11277.57
01:44:06|11293.9
01:44:07|11300.68
01:44:08|11300.68
01:44:10|11307.91
01:44:11|11321.03
01:44:13|11315.39
01:44:13|11315.39
01:44:14|11315.39
01:44:15|11318.85
01:44:16|11329.11
01:44:18|11319.55
01:44:19|11337.1
01:44:20|11336.49
01:44:21|11336.49
01:44:23|11336.49
01:44:24|11328.13
01:44:24|11331.19
01:44:26|11331.18
01:44:28|11336.31
01:44:28|11336.31
01:44:30|11336.31
01:44:31|11336.31
01:44:33|11332.61
01:44:34|11331.38
01:44:36|11335.23
01:44:36|11335.23
01:44:38|11316.32
01:44:39|11321.65
01:44:40|11308.52
01:44:41|11308.52
01:44:42|11308.52
01:44:43|11323.82
01:44:44|11337.01
01:44:45|11337.01
01:44:46|11337.01
01:44:47|11337.01
01:44:48|11329.72
01:44:49|11329.72
01:44:50|11329.94
01:44:52|11342.77
01:44:53|11341.43
01:44:53|11370.
01:44:55|11360.16
01:44:55|11363.2
01:44:57|11362.79
01:44:57|11362.79
01:44:58|11367.18
01:44:59|11393.79
01:45:01|11373.57
01:45:01|11354.58
01:45:03|11353.22
01:45:04|11352.66
01:45:06|11345.46
01:45:07|11352.97
01:45:08|11352.97
01:45:09|11337.87
01:45:10|11341.1
01:45:11|11327.68
01:45:12|11321.26
01:45:13|11321.26
01:45:15|11321.23
01:45:16|11317.39
01:45:17|11320.37
01:45:18|11322.43
01:45:19|11323.8
01:45:20|11323.68
01:45:21|11324.75
01:45:22|11300.
01:45:22|11286.5
01:45:24|11290.2
01:45:26|11301.18
01:45:27|11305.71
01:45:28|11306.71
01:45:29|11324.26
01:45:30|11324.26
01:45:32|11323.4
01:45:33|11323.4
01:45:34|11323.4
01:45:35|11323.4
01:45:36|11320.64
01:45:37|11320.64
01:45:39|11320.64
01:45:39|11320.64
01:45:40|11320.64
01:45:41|11320.64
01:45:42|11320.64
01:45:43|11320.64
01:45:45|11285.05
01:45:46|11285.84
01:45:46|11285.84
01:45:48|11285.84
01:45:49|11277.97
01:45:50|11277.97
01:45:50|11277.97
01:45:52|11277.97
01:45:53|11277.97
01:45:55|11277.97
01:45:55|11294.82
01:45:57|11280.75
01:45:59|11280.75
01:45:59|11280.75
01:46:00|11292.27
01:46:01|11292.27
01:46:02|11290.87
01:46:03|11290.87
01:46:04|11277.74
01:46:05|11282.15
01:46:06|11282.15
01:46:08|11282.15
01:46:09|11282.15
01:46:10|11282.15
01:46:12|11282.15
01:46:13|11282.15
01:46:14|11267.25
01:46:14|11267.25
01:46:16|11257.88
01:46:17|11255.81
01:46:18|11255.81
01:46:19|11255.81
01:46:20|11255.81
01:46:21|11246.31
01:46:22|11244.79
01:46:23|11222.5
01:46:24|11221.36
01:46:26|11188.83
01:46:26|11218.16
01:46:27|11218.16
01:46:29|11207.35
01:46:30|11192.84
01:46:31|11203.65
01:46:33|11204.8
01:46:34|11231.53
01:46:35|11203.65
01:46:36|11220.84
01:46:37|11209.46
01:46:38|11209.46
01:46:39|11209.46
01:46:40|11221.72
01:46:42|11227.88
01:46:44|11227.88
01:46:44|11227.88
01:46:45|11227.88
01:46:46|11227.88
01:46:47|11230.57
01:46:48|11230.57
01:46:49|11230.57
01:46:50|11212.83
01:46:51|11212.82
01:46:52|11206.7
01:46:53|11206.7
01:46:54|11200.67
01:46:55|11220.98
01:46:56|11238.99
01:46:58|11237.72
01:46:58|11237.72
01:47:00|11237.72
01:47:00|11237.72
01:47:02|11235.25
01:47:02|11235.25
01:47:03|11248.77
01:47:05|11250.
01:47:06|11257.9
01:47:06|11268.56
01:47:07|11268.56
01:47:08|11268.56
01:47:11|11255.64
01:47:11|11255.64
01:47:13|11255.64
01:47:13|11255.64
01:47:15|11255.64
01:47:16|11258.34
01:47:16|11258.34
01:47:18|11258.34
01:47:19|11263.98
01:47:19|11241.28
01:47:21|11241.28
01:47:22|11241.28
01:47:23|11241.28
01:47:23|11228.09
01:47:25|11228.09
01:47:26|11235.64
01:47:27|11235.64
01:47:28|11235.64
01:47:30|11235.64
01:47:30|11235.64
01:47:33|11235.64
01:47:33|11235.64
01:47:34|11235.64
01:47:35|11204.64
01:47:36|11211.65
01:47:37|11211.4
01:47:38|11211.4
01:47:39|11216.85
01:47:40|11216.85
01:47:41|11212.44
01:47:42|11212.44
01:47:44|11196.
01:47:45|11199.52
01:47:45|11199.52
01:47:46|11213.61
01:47:48|11201.41
01:47:49|11201.41
01:47:50|11201.41
01:47:51|11201.41
01:47:51|11201.41
01:47:52|11208.64
01:48:04|11220.
01:48:05|11247.25
01:48:06|11247.25
01:48:07|11243.21
01:48:08|11243.21
01:48:09|11243.21
01:48:10|11236.16
01:48:11|11236.16
01:48:12|11243.21
01:48:13|11243.21
01:48:14|11239.91
01:48:15|11233.55
01:48:17|11239.46
01:48:17|11239.46
01:48:18|11220.36
01:48:19|11218.42
01:48:20|11200.98
01:48:21|11210.57
01:48:22|11203.53
01:48:23|11202.72
01:48:24|11200.
01:48:25|11194.88
01:48:26|11194.88
01:48:27|11182.43
01:48:28|11187.3
01:48:31|11184.44
01:48:32|11162.28
01:48:33|11162.28
01:48:33|11162.29
01:48:34|11162.29
01:48:36|11164.33
01:48:36|11162.62
01:48:38|11162.62
01:48:40|11143.84
01:48:40|11143.84
01:48:41|11157.57
01:48:43|11149.12
01:48:44|11161.37
01:48:45|11161.37
01:48:46|11161.37
01:48:47|11161.97
01:48:49|11171.6
01:48:50|11190.13
01:48:51|11188.84
01:48:52|11180.68
01:48:53|11174.93
01:48:54|11188.65
01:48:55|11177.75
01:48:56|11157.05
01:48:57|11157.05
01:48:58|11160.93
01:48:59|11160.93
01:49:00|11160.93
01:49:01|11160.93
01:49:02|11142.79
01:49:03|11142.79
01:49:04|11150.56
01:49:05|11150.56
01:49:06|11150.56
01:49:07|11150.56
01:49:09|11138.93
01:49:09|11130.94
01:49:10|11150.56
01:49:11|11140.02
01:49:12|11140.02
01:49:13|11125.88
01:49:14|11132.01
01:49:15|11132.01
01:49:16|11132.01
01:49:17|11128.42
01:49:18|11144.07
01:49:19|11150.56
01:49:20|11150.56
01:49:21|11150.56
01:49:22|11150.48
01:49:24|11150.48
01:49:25|11150.48
01:49:27|11150.48
01:49:27|11150.48
01:49:28|11139.92
01:49:30|11139.92
01:49:31|11138.97
01:49:32|11138.97
01:49:33|11138.97
01:49:34|11125.3
01:49:35|11124.37
01:49:36|11128.
01:49:37|11117.72
01:49:38|11117.72
01:49:39|11117.72
01:49:40|11117.72
01:49:41|11117.72
01:49:43|11120.16
01:49:44|11112.43
01:49:45|11112.43
01:49:46|11112.43
01:49:46|11110.93
01:49:47|11110.93
01:49:49|11110.93
01:49:49|11104.98
01:49:50|11104.98
01:49:52|11108.4
01:49:53|11108.4
01:49:53|11110.25
01:49:54|11097.02
01:49:55|11094.12
01:49:57|11094.66
01:49:58|11096.66
01:49:58|11102.45
01:49:59|11102.45
01:50:00|11102.85
01:50:02|11105.56
01:50:03|11105.56
01:50:04|11096.97
01:50:05|11096.97
01:50:06|11080.02
01:50:07|11080.02
01:50:08|11077.87
01:50:09|11088.65
01:50:10|11088.65
01:50:11|11073.42
01:50:12|11075.77
01:50:13|11058.97
01:50:14|11072.87
01:50:15|11061.25
01:50:17|11061.25
01:50:18|11061.26
01:50:19|11061.26
01:50:21|11061.26
01:50:21|11061.26
01:50:22|11035.73
01:50:24|11035.73
01:50:24|11035.75
01:50:25|11029.86
01:50:27|11022.64
01:50:28|11014.59
01:50:29|10995.78
01:50:30|10995.78
01:50:31|11017.94
01:50:32|11022.04
01:50:34|11038.91
01:50:34|11024.22
01:50:36|11024.22
01:50:37|11035.24
01:50:39|11049.5
01:50:39|11049.5
01:50:40|11049.5
01:50:41|11049.5
01:50:42|11049.5
01:50:43|11079.12
01:50:45|11107.84
01:50:45|11107.84
01:50:47|11097.97
01:50:48|11097.97
01:50:48|11078.75
01:50:50|11078.75
01:50:52|11081.92
01:50:52|11081.88
01:50:53|11070.5
01:50:54|11070.5
01:50:55|11070.5
01:50:56|11070.5
01:50:57|11080.92
01:50:58|11070.01
01:51:00|11070.01
01:51:02|11070.01
01:51:02|11070.01
01:51:03|11070.01
01:51:04|11067.03
01:51:06|11056.61
01:51:07|11072.93
01:51:08|11076.43
01:51:09|11076.43
01:51:10|11076.43
01:51:11|11076.43
01:51:12|11076.43
01:51:13|11069.99
01:51:14|11069.99
01:51:15|11069.99
01:51:16|11069.99
01:51:17|11069.99
01:51:18|11069.99
01:51:19|11093.04
01:51:20|11093.04
01:51:21|11084.59
01:51:22|11100.41
01:51:23|11100.41
01:51:24|11100.41
01:51:26|11100.41
01:51:27|11100.41
01:51:28|11100.41
01:51:29|11091.77
01:51:30|11091.77
01:51:31|11091.77
01:51:32|11091.77
01:51:32|11091.77
01:51:33|11095.5
01:51:35|11095.5
01:51:37|11095.5
01:51:38|11107.99
01:51:39|11107.99
01:51:40|11107.99
01:51:42|11093.81
01:51:42|11083.87
01:51:43|11083.87
01:51:44|11082.7
01:51:45|11082.7
01:51:46|11082.7
01:51:47|11082.7
01:51:48|11082.7
01:51:50|11087.9
01:51:51|11093.85
01:51:52|11091.84
01:51:53|11091.84
01:51:54|11075.58
01:51:56|11098.25
01:51:56|11098.25
01:51:57|11098.25
01:51:58|11095.98
01:51:59|11095.98
01:52:01|11095.98
01:52:02|11095.98
01:52:03|11095.98
01:52:04|11095.98
01:52:05|11095.98
01:52:06|11095.98
01:52:07|11095.98
01:52:08|11101.81
01:52:10|11102.57
01:52:11|11102.57
01:52:12|11102.57
01:52:13|11102.57
01:52:13|11067.98
01:52:15|11067.98
01:52:15|11067.98
01:52:16|11067.98
01:52:17|11067.98
01:52:19|11067.98
01:52:20|11070.74
01:52:21|11070.74
01:52:22|11070.74
01:52:23|11063.94
01:52:24|11058.3
01:52:24|11058.3
01:52:25|11050.35
01:52:26|11040.
01:52:27|11040.
01:52:28|11048.41
01:52:30|11048.41
01:52:30|11007.49
01:52:32|11028.86
01:52:32|11028.86
01:52:34|11032.61
01:52:35|11032.61
01:52:36|11032.61
01:52:38|11020.72
01:52:38|11020.72
01:52:41|11026.46
01:52:42|11025.14
01:52:43|11025.14
01:52:44|11022.68
01:52:45|11022.68
01:52:50|11022.68
01:52:51|11024.27
01:52:52|11024.27
01:52:52|11024.27
01:52:54|11023.13
01:52:55|11023.27
01:52:56|11023.27
01:52:56|11023.27
01:52:57|11023.27
01:52:59|11020.73
01:52:59|11020.73
01:53:00|11020.73
01:53:03|11013.21
01:53:03|11013.21
01:53:04|11013.21
01:53:05|11008.08
01:53:06|11008.95
01:53:07|11002.82
01:53:08|11002.82
01:53:09|11002.82
01:53:10|10992.92
01:53:11|10984.54
01:53:12|10982.36
01:53:13|10984.71
01:53:15|10984.73
01:53:15|10984.73
01:53:17|10984.73
01:53:18|10985.9
01:53:19|11009.18
01:53:20|11009.18
01:53:21|11009.18
01:53:22|11009.18
01:53:23|11009.18
01:53:24|11009.18
01:53:25|11009.18
01:53:26|11009.18
01:53:27|11007.34
01:53:28|11007.34
01:53:29|11007.34
01:53:30|11001.8
01:53:31|11020.45
01:53:32|11008.65
01:53:33|11008.65
01:53:34|11008.65
01:53:35|11017.89
01:53:36|11017.89
01:53:37|11017.89
01:53:38|11017.45
01:53:39|11017.45
01:53:41|11017.45
01:53:42|11014.89
01:53:43|11018.6
01:53:44|11018.6
01:53:45|11018.6
01:53:46|11018.6
01:53:47|11018.6
01:53:48|11020.07
01:53:49|11020.07
01:53:50|11020.07
01:53:51|11020.07
01:53:52|11020.07
01:53:54|11020.07
01:53:54|11008.87
01:53:55|11011.81
01:53:56|11011.81
01:53:57|11011.81
01:53:58|11011.81
01:53:59|11011.81
01:54:00|11011.81
01:54:01|11011.81
01:54:02|11001.95
01:54:03|11001.95
01:54:05|11001.95
01:54:05|11001.95
01:54:07|11001.95
01:54:08|11001.95
01:54:09|11001.95
01:54:10|10994.18
01:54:12|10994.18
01:54:12|10991.7
01:54:13|10991.7
01:54:14|10991.7
01:54:15|10991.7
01:54:16|10980.26
01:54:18|10980.26
01:54:19|10980.26
01:54:20|10985.34
01:54:20|11022.78
01:54:22|11001.35
01:54:23|11001.35
01:54:23|11006.16
01:54:25|11006.16
01:54:26|11006.16
01:54:27|11006.16
01:54:28|11006.16
01:54:28|11006.79
01:54:30|11006.79
01:54:30|11006.79
01:54:32|10986.66
01:54:32|10986.66
01:54:34|10975.42
01:54:35|10975.42
01:54:36|10975.42
01:54:38|10975.42
01:54:38|10977.48
01:54:39|10977.48
01:54:41|10977.48
01:54:42|10985.38
01:54:43|10985.38
01:54:44|10978.77
01:54:46|10978.77
01:54:46|10978.77
01:54:48|10978.77
01:54:49|10978.77
01:54:50|10978.77
01:54:51|10978.77
01:54:52|10978.77
01:54:53|10978.77
01:54:54|10983.76
01:54:55|10983.76
01:54:56|10980.46
01:54:57|10980.46
01:54:58|10985.1
01:54:59|10985.1
01:55:00|10985.1
01:55:01|11000.02
01:55:02|10989.52
01:55:03|10989.52
01:55:04|10989.52
01:55:05|10989.52
01:55:07|10980.03
01:55:08|10980.03
01:55:09|10980.03
01:55:10|10980.03
01:55:11|10980.03
01:55:12|10980.03
01:55:12|10978.71
01:55:14|10978.71
01:55:14|10978.71
01:55:16|10978.71
01:55:16|10972.13
01:55:18|10979.43
01:55:19|10978.71
01:55:21|10978.71
01:55:22|10978.71
01:55:23|10978.71
01:55:24|10978.71
01:55:25|10978.71
01:55:26|10965.29
01:55:28|10978.18
01:55:29|10978.18
01:55:29|10978.18
01:55:30|10964.78
01:55:31|10964.78
01:55:32|10964.78
01:55:33|10964.78
01:55:35|10964.78
01:55:35|10964.78
01:55:37|10970.46
01:55:38|10970.46
01:55:39|10961.68
01:55:40|10964.88
01:55:41|10964.88
01:55:43|10944.26
01:55:44|10947.22
01:55:45|10930.7
01:55:46|10930.29
01:55:47|10936.9
01:55:48|10936.78
01:55:49|10931.11
01:55:50|10931.3
01:55:51|10931.3
01:55:51|10922.62
01:55:53|10922.62
01:55:54|10922.62
01:55:55|10931.55
01:55:56|10931.55
01:55:57|10931.55
01:55:58|10931.55
01:55:59|10931.55
01:56:00|10931.55
01:56:01|10931.55
01:56:03|10953.63
01:56:05|10939.46
01:56:05|10939.46
01:56:06|10939.46
01:56:08|10949.82
01:56:10|10949.82
01:56:11|10949.82
01:56:12|10949.82
01:56:13|10962.71
01:56:14|10969.58
01:56:15|10976.09
01:56:16|10986.7
01:56:17|10986.7
01:56:19|10991.9
01:56:20|11000.93
01:56:21|11000.93
01:56:22|11015.21
01:56:23|11021.11
01:56:24|11031.57
01:56:25|11025.
01:56:26|11048.25
01:56:27|11020.2
01:56:28|11039.2
01:56:29|11064.41
01:56:30|11072.87
01:56:32|11075.75
01:56:32|11075.75
01:56:33|11068.13
01:56:34|11055.74
01:56:35|11062.98
01:56:36|11062.98
01:56:37|11062.99
01:56:39|11059.32
01:56:40|11059.32
01:56:42|11059.14
01:56:43|11059.14
01:56:44|11065.18
01:56:45|11065.18
01:56:46|11053.49
01:56:47|11053.49
01:56:48|11053.49
01:56:50|11079.07
01:56:51|11088.85
01:56:51|11103.89
01:56:52|11075.08
01:56:54|11073.73
01:56:54|11066.71
01:56:56|11066.71
01:56:57|11076.18
01:56:57|11091.31
01:56:58|11091.31
01:57:00|11086.44
01:57:01|11086.44
01:57:02|11079.04
01:57:03|11079.04
01:57:04|11075.37
01:57:05|11075.37
01:57:06|11082.81
01:57:07|11082.81
01:57:08|11082.81
01:57:09|11083.83
01:57:10|11083.83
01:57:11|11085.25
01:57:12|11093.35
01:57:13|11098.26
01:57:15|11100.
01:57:16|11095.66
01:57:17|11096.72
01:57:17|11096.72
01:57:18|11102.66
01:57:19|11116.76
01:57:21|11116.76
01:57:24|11124.
01:57:24|11115.69
01:57:25|11119.51
01:57:26|11127.74
01:57:27|11137.13
01:57:28|11133.34
01:57:29|11139.29
01:57:30|11133.24
01:57:31|11126.72
01:57:32|11136.87
01:57:33|11136.87
01:57:34|11144.56
01:57:35|11132.77
01:57:36|11110.1
01:57:37|11110.1
01:57:38|11110.1
01:57:40|11130.29
01:57:42|11132.36
01:57:42|11132.36
01:57:44|11139.04
01:57:45|11156.23
01:57:46|11152.81
01:57:47|11152.81
01:57:48|11163.54
01:57:49|11172.45
01:57:50|11156.81
01:57:52|11189.48
01:57:53|11177.42
01:57:54|11177.42
01:57:55|11177.42
01:57:56|11177.42
01:57:57|11196.81
01:57:58|11200.
01:57:59|11189.48
01:58:00|11214.42
01:58:01|11201.2
01:58:02|11216.11
01:58:03|11221.15
01:58:04|11240.33
01:58:06|11257.57
01:58:06|11237.06
01:58:07|11260.24
01:58:08|11260.24
01:58:10|11260.24
01:58:11|11287.91
01:58:12|11292.51
01:58:12|11277.47
01:58:13|11277.64
01:58:15|11292.64
01:58:15|11276.01
01:58:17|11284.52
01:58:18|11270.78
01:58:19|11254.03
01:58:20|11235.64
01:58:21|11237.74
01:58:22|11201.82
01:58:23|11201.82
01:58:25|11196.47
01:58:26|11171.6
01:58:26|11163.27
01:58:28|11161.04
01:58:29|11163.86
01:58:30|11183.5
01:58:31|11201.87
01:58:32|11161.35
01:58:33|11161.06
01:58:34|11161.34
01:58:35|11164.25
01:58:36|11149.45
01:58:37|11145.81
01:58:38|11140.34
01:58:39|11145.66
01:58:41|11144.22
01:58:41|11144.22
01:58:43|11144.22
01:58:44|11148.24
01:58:45|11148.24
01:58:46|11148.24
01:58:47|11177.65
01:58:48|11177.65
01:58:50|11164.95
01:58:51|11145.78
01:58:52|11145.78
01:58:52|11145.78
01:58:54|11132.16
01:58:55|11132.16
01:58:56|11128.65
01:58:57|11128.27
01:58:58|11128.27
01:58:59|11128.27
01:59:00|11116.9
01:59:01|11116.9
01:59:02|11127.73
01:59:03|11127.73
01:59:04|11121.45
01:59:05|11121.45
01:59:06|11112.02
01:59:08|11114.1
01:59:08|11114.1
01:59:09|11114.1
01:59:10|11119.44
01:59:12|11119.44
01:59:12|11119.44
01:59:13|11119.44
01:59:14|11119.44
01:59:15|11119.44
01:59:17|11118.74
01:59:18|11102.72
01:59:19|11102.66
01:59:20|11112.39
01:59:21|11112.39
01:59:22|11116.59
01:59:23|11116.54
01:59:24|11109.8
01:59:25|11109.8
01:59:27|11096.24
01:59:27|11112.21
01:59:28|11137.63
01:59:30|11137.63
01:59:30|11137.63
01:59:31|11137.63
01:59:33|11137.63
01:59:33|11137.63
01:59:34|11137.63
01:59:36|11137.63
01:59:36|11137.63
01:59:38|11137.63
01:59:39|11137.63
01:59:40|11178.91
01:59:40|11178.91
01:59:41|11178.91
01:59:43|11199.85
01:59:44|11193.53
01:59:45|11193.53
01:59:47|11190.63
01:59:48|11190.63
01:59:49|11190.63
01:59:50|11190.63
01:59:50|11207.18
01:59:52|11196.73
01:59:52|11191.11
01:59:54|11191.11
01:59:55|11192.52
01:59:55|11182.61
01:59:56|11182.61
01:59:58|11199.38
01:59:58|11199.38
01:59:59|11187.43
02:00:01|11187.04
02:00:03|11172.95
02:00:04|11165.14
02:00:05|11155.26
02:00:05|11155.26
02:00:06|11155.26
02:00:08|11155.26
02:00:09|11167.49
02:00:09|11167.49
02:00:10|11164.77
02:00:11|11164.77
02:00:12|11151.42
02:00:14|11151.42
02:00:14|11120.09
02:00:16|11122.02
02:00:17|11109.8
02:00:18|11116.12
02:00:19|11119.
02:00:20|11137.13
02:00:21|11141.92
02:00:22|11146.66
02:00:23|11138.47
02:00:25|11138.47
02:00:25|11138.47
02:00:26|11141.18
02:00:28|11141.18
02:00:28|11133.84
02:00:29|11133.84
02:00:30|11134.04
02:00:31|11134.04
02:00:33|11128.18
02:00:34|11137.7
02:00:35|11137.7
02:00:37|11126.69
02:00:37|11126.69
02:00:39|11126.69
02:00:39|11129.89
02:00:40|11129.89
02:00:42|11121.02
02:00:43|11121.02
02:00:44|11121.01
02:00:44|11121.01
02:00:45|11129.89
02:00:47|11147.63
02:00:48|11147.63
02:00:49|11147.63
02:00:50|11147.63
02:00:52|11147.63
02:00:52|11147.63
02:00:53|11151.31
02:00:54|11151.31
02:00:55|11151.31
02:00:56|11151.31
02:00:57|11151.31
02:00:58|11151.31
02:00:59|11151.31
02:01:00|11151.31
02:01:01|11151.31
02:01:03|11140.2
02:01:04|11140.2
02:01:05|11140.2
02:01:07|11126.43
02:01:07|11122.69
02:01:08|11122.53
02:01:09|11122.53
02:01:10|11121.66
02:01:11|11129.72
02:01:12|11129.72
02:01:13|11113.72
02:01:14|11120.6
02:01:15|11120.6
02:01:16|11120.6
02:01:17|11120.6
02:01:18|11120.6
02:01:20|11106.26
02:01:21|11109.82
02:01:22|11109.82
02:01:23|11093.53
02:01:24|11081.24
02:01:25|11095.17
02:01:27|11088.17
02:01:27|11088.17
02:01:29|11082.63
02:01:30|11084.45
02:01:30|11075.73
02:01:31|11083.54
02:01:32|11083.54
02:01:34|11083.54
02:01:34|11083.54
02:01:35|11087.55
02:01:36|11080.23
02:01:38|11068.92
02:01:39|11049.34
02:01:40|11056.4
02:01:41|11054.99
02:01:41|11054.99
02:01:43|11053.01
02:01:44|11053.01
02:01:45|11057.71
02:01:46|11055.26
02:01:47|11057.04
02:01:48|11063.07
02:01:49|11063.07
02:01:51|11045.96
02:01:52|11043.9
02:01:52|11044.01
02:01:54|11044.01
02:01:54|11048.29
02:01:55|11053.18
02:01:57|11043.54
02:01:58|11050.87
02:01:58|11050.87
02:01:59|11050.87
02:02:01|11050.87
02:02:02|11050.87
02:02:02|11035.96
02:02:03|11035.96
02:02:05|11035.96
02:02:06|11037.21
02:02:07|11046.77
02:02:08|11043.85
02:02:09|11043.85
02:02:10|11040.08
02:02:11|11029.87
02:02:12|11045.79
02:02:13|11064.6
02:02:14|11074.92
02:02:15|11074.11
02:02:16|11073.42
02:02:18|11073.42
02:02:18|11073.42
02:02:19|11073.42
02:02:20|11073.42
02:02:21|11073.42
02:02:23|11073.42
02:02:23|11073.42
02:02:24|11073.42
02:02:25|11070.59
02:02:26|11070.59
02:02:28|11070.59
02:02:28|11088.91
02:02:29|11088.91
02:02:30|11088.91
02:02:31|11088.91
02:02:33|11086.13
02:02:33|11086.13
02:02:34|11082.45
02:02:35|11082.45
02:02:36|11082.45
02:02:37|11082.45
02:02:39|11096.95
02:02:40|11073.15
02:02:41|11071.75
02:02:43|11066.82
02:02:43|11066.82
02:02:45|11066.82
02:02:47|11066.82
02:02:48|11066.82
02:02:49|11066.82
02:02:50|11066.82
02:02:51|11066.82
02:02:52|11066.66
02:02:53|11066.66
02:02:54|11066.66
02:02:55|11066.66
02:02:56|11057.95
02:02:57|11061.79
02:02:59|11061.79
02:02:59|11061.79
02:03:00|11061.79
02:03:01|11062.85
02:03:03|11062.85
02:03:04|11079.14
02:03:05|11079.14
02:03:07|11079.14
02:03:07|11069.03
02:03:09|11069.03
02:03:10|11069.03
02:03:11|11069.03
02:03:12|11069.03
02:03:13|11069.03
02:03:13|11069.03
02:03:15|11069.03
02:03:15|11069.03
02:03:17|11069.03
02:03:18|11069.03
02:03:19|11088.05
02:03:20|11069.6
02:03:20|11055.79
02:03:21|11055.79
02:03:22|11071.86
02:03:24|11071.86
02:03:25|11053.46
02:03:25|11042.7
02:03:28|11042.7
02:03:28|11042.7
02:03:29|11058.21
02:03:31|11058.21
02:03:31|11058.21
02:03:32|11058.21
02:03:34|11058.21
02:03:34|11058.21
02:03:36|11058.21
02:03:37|11063.9
02:03:37|11063.9
02:03:39|11063.9
02:03:39|11063.9
02:03:41|11063.9
02:03:42|11063.9
02:03:43|11066.31
02:03:44|11066.31
02:03:46|11066.31
02:03:46|11066.31
02:03:47|11066.31
02:03:49|11067.68
02:03:50|11075.12
02:03:51|11075.12
02:03:53|11075.12
02:03:53|11075.12
02:03:54|11075.12
02:03:55|11086.77
02:03:56|11086.77
02:03:58|11086.77
02:03:58|11086.77
02:03:59|11077.48
02:04:00|11077.48
02:04:02|11077.48
02:04:03|11073.79
02:04:03|11073.79
02:04:05|11073.68
02:04:07|11078.93
02:04:07|11078.93
02:04:08|11078.79
02:04:09|11074.09
02:04:10|11074.09
02:04:11|11074.09
02:04:12|11074.09
02:04:14|11074.09
02:04:14|11065.83
02:04:16|11060.74
02:04:18|11060.74
02:04:19|11066.87
02:04:20|11066.87
02:04:21|11069.63
02:04:22|11069.63
02:04:23|11069.63
02:04:24|11069.63
02:04:25|11077.48
02:04:26|11077.48
02:04:27|11077.48
02:04:28|11069.71
02:04:29|11069.71
02:04:30|11069.71
02:04:31|11063.18
02:04:32|11067.79
02:04:33|11067.79
02:04:34|11067.79
02:04:35|11067.79
02:04:36|11067.79
02:04:37|11072.83
02:04:38|11072.83
02:04:39|11069.35
02:04:41|11054.9
02:04:42|11067.06
02:04:43|11067.06
02:04:43|11067.06
02:04:44|11067.06
02:04:46|11067.06
02:04:47|11060.
02:04:47|11060.
02:04:49|11061.21
02:04:49|11061.21
02:04:51|11061.21
02:04:52|11061.21
02:04:53|11069.83
02:04:54|11069.83
02:04:55|11061.24
02:04:57|11061.24
02:04:57|11061.24
02:04:58|11061.24
02:05:00|11072.31
02:05:01|11072.31
02:05:01|11072.31
02:05:02|11072.31
02:05:04|11072.31
02:05:05|11072.31
02:05:06|11062.77
02:05:07|11056.2
02:05:08|11056.2
02:05:09|11056.2
02:05:10|11056.2
02:05:11|11056.2
02:05:12|11053.13
02:05:13|11053.13
02:05:14|11053.13
02:05:15|11061.85
02:05:16|11061.85
02:05:17|11061.85
02:05:18|11042.57
02:05:19|11042.2
02:05:20|11042.2
02:05:21|11042.2
02:05:22|11042.2
02:05:23|11042.2
02:05:24|11042.2
02:05:25|11042.2
02:05:26|11042.2
02:05:27|11046.5
02:05:28|11046.5
02:05:29|11043.89
02:05:31|11043.89
02:05:32|11043.89
02:05:33|11043.89
02:05:34|11043.89
02:05:36|11043.89
02:05:37|11042.56
02:05:38|11042.56
02:05:39|11043.9
02:05:40|11046.77
02:05:41|11046.77
02:05:43|11038.33
02:05:43|11038.33
02:05:44|11044.07
02:05:46|11044.07
02:05:47|11044.07
02:05:48|11044.07
02:05:49|11038.84
02:05:51|11044.1
02:05:52|11039.72
02:05:53|11042.67
02:05:55|11042.67
02:05:57|11041.24
02:05:57|11043.34
02:05:58|11043.84
02:05:59|11043.84
02:06:01|11043.89
02:06:02|11038.34
02:06:03|11050.06
02:06:04|11039.48
02:06:05|11039.48
02:06:06|11039.48
02:06:08|11038.48
02:06:09|11047.49
02:06:10|11039.47
02:06:11|11050.11
02:06:13|11045.3
02:06:13|11045.3
02:06:14|11045.3
02:06:15|11045.3
02:06:16|11045.3
02:06:17|11059.62
02:06:18|11059.62
02:06:19|11043.66
02:06:20|11043.66
02:06:21|11043.66
02:06:22|11040.3
02:06:23|11040.3
02:06:24|11038.21
02:06:25|11047.96
02:06:26|11047.96
02:06:27|11036.49
02:06:29|11036.49
02:06:30|11036.49
02:06:31|11049.29
02:06:31|11049.29
02:06:32|11049.29
02:06:34|11049.29
02:06:35|11049.29
02:06:35|11050.1
02:06:37|11050.1
02:06:38|11037.05
02:06:39|11035.18
02:06:40|11043.87
02:06:40|11047.67
02:06:42|11047.67
02:06:43|11038.98
02:06:44|11038.98
02:06:45|11020.47
02:06:45|11018.55
02:06:46|11017.07
02:06:48|11024.81
02:06:50|11020.36
02:06:51|11020.36
02:06:53|11020.36
02:06:54|11021.34
02:06:54|11009.35
02:06:56|11009.35
02:06:56|11017.97
02:06:58|11017.97
02:06:59|11017.97
02:07:00|11025.05
02:07:01|11015.64
02:07:02|11015.64
02:07:03|11013.17
02:07:04|11021.92
02:07:05|11013.43
02:07:06|11013.43
02:07:08|11009.39
02:07:09|11009.39
02:07:11|11005.45
02:07:12|11008.41
02:07:13|11020.32
02:07:14|11019.54
02:07:14|11019.54
02:07:15|11019.54
02:07:17|11019.54
02:07:18|11019.54
02:07:18|11021.62
02:07:20|11017.52
02:07:22|10994.77
02:07:22|10999.07
02:07:23|10999.07
02:07:25|10999.07
02:07:25|11002.93
02:07:27|11002.93
02:07:28|11012.1
02:07:29|11012.1
02:07:29|11012.1
02:07:30|10989.88
02:07:31|10989.88
02:07:33|10999.01
02:07:34|10999.01
02:07:35|11001.61
02:07:36|11015.48
02:07:37|11015.48
02:07:39|11015.48
02:07:39|11015.48
02:07:40|11015.48
02:07:41|11021.39
02:07:42|11021.39
02:07:43|11021.39
02:07:44|11027.23
02:07:45|11013.22
02:07:46|11008.29
02:07:47|10991.06
02:07:48|11007.52
02:07:49|10992.06
02:07:50|10987.24
02:07:51|10981.17
02:07:52|10969.82
02:07:54|10968.49
02:07:55|10968.49
02:07:56|10975.29
02:07:58|10973.95
02:08:00|10972.94
02:08:00|10971.58
02:08:01|10944.99
02:08:02|10934.99
02:08:03|10915.4
02:08:04|10935.77
02:08:05|10945.34
02:08:06|10936.9
02:08:07|10932.86
02:08:08|10893.6
02:08:09|10907.
02:08:10|10907.79
02:08:11|10912.05
02:08:12|10919.24
02:08:13|10934.92
02:08:14|10934.92
02:08:16|10934.92
02:08:16|10934.37
02:08:17|10928.07
02:08:18|10928.07
02:08:19|10928.07
02:08:21|10928.07
02:08:21|10930.27
02:08:22|10927.73
02:08:23|10927.73
02:08:24|10927.73
02:08:25|10935.46
02:08:26|10940.53
02:08:27|10954.7
02:08:29|10973.04
02:08:29|10975.28
02:08:32|10991.23
02:08:32|10988.78
02:08:33|10992.32
02:08:34|10999.33
02:08:35|11000.03
02:08:37|10991.06
02:08:38|10996.32
02:08:38|10996.32
02:08:40|10996.32
02:08:41|10996.32
02:08:42|10989.28
02:08:43|10989.28
02:08:44|10989.28
02:08:46|10979.29
02:08:46|10965.35
02:08:47|10965.35
02:08:48|10961.22
02:08:49|10961.22
02:08:51|10952.86
02:08:53|10952.86
02:08:53|10952.86
02:08:54|10952.86
02:08:55|10969.06
02:08:56|10969.06
02:08:57|10969.06
02:08:58|10969.06
02:08:59|10969.06
02:09:00|10969.06
02:09:02|10941.13
02:09:03|10950.18
02:09:04|10950.18
02:09:05|10933.43
02:09:07|10938.83
02:09:07|10943.04
02:09:08|10943.04
02:09:09|10943.04
02:09:11|10948.58
02:09:12|10948.58
02:09:13|10948.58
02:09:14|10948.58
02:09:15|10948.58
02:09:15|10948.58
02:09:16|10948.58
02:09:18|10965.04
02:09:19|10958.81
02:09:20|10958.81
02:09:20|10958.81
02:09:22|10958.81
02:09:22|10951.7
02:09:24|10951.7
02:09:25|10951.7
02:09:26|10935.53
02:09:27|10935.53
02:09:27|10935.8
02:09:28|10935.8
02:09:30|10946.57
02:09:30|10946.57
02:09:32|10946.57
02:09:33|10954.05
02:09:34|10954.05
02:09:35|10947.5
02:09:36|10947.5
02:09:36|10942.16
02:09:38|10942.16
02:09:39|10942.16
02:09:41|10942.16
02:09:41|10959.52
02:09:42|10959.52
02:09:43|10959.52
02:09:44|10959.52
02:09:45|10959.52
02:09:47|10959.52
02:09:48|10959.71
02:09:49|10959.71
02:09:50|10986.11
02:09:51|10986.11
02:09:51|10986.11
02:09:54|10983.09
02:09:55|10972.7
02:09:55|10970.32
02:09:57|10956.
02:09:59|10963.09
02:10:00|10963.09
02:10:01|10963.09
02:10:02|10967.11
02:10:04|10960.42
02:10:04|10960.42
02:10:06|10960.42
02:10:08|10953.64
02:10:08|10960.75
02:10:09|10960.75
02:10:10|10960.75
02:10:11|10953.34
02:10:12|10953.34
02:10:13|10952.5
02:10:14|10950.12
02:10:15|10950.73
02:10:16|10950.73
02:10:17|10950.73
02:10:18|10955.01
02:10:19|10955.01
02:10:20|10952.56
02:10:21|10952.56
02:10:22|10951.1
02:10:23|10951.1
02:10:24|10951.1
02:10:25|10951.1
02:10:26|10951.1
02:10:27|10951.1
02:10:28|10951.1
02:10:29|10951.1
02:10:30|10951.1
02:10:31|10951.1
02:10:32|10951.1
02:10:33|10943.14
02:10:34|10943.14
02:10:35|10952.15
02:10:37|10952.15
02:10:38|10952.15
02:10:39|10952.15
02:10:39|10952.15
02:10:41|10949.8
02:10:41|10949.8
02:10:43|10963.57
02:10:43|10963.57
02:10:45|10963.57
02:10:46|10963.57
02:10:47|10950.52
02:10:48|10955.
02:10:49|10955.
02:10:50|10955.
02:10:50|10955.
02:10:52|10962.25
02:10:53|10979.16
02:10:55|10980.
02:10:56|10974.74
02:10:57|10974.74
02:10:58|10974.74
02:10:59|10974.74
02:11:00|10974.74
02:11:01|10974.74
02:11:03|10974.74
02:11:04|10974.74
02:11:04|10974.74
02:11:05|10978.96
02:11:08|10966.14
02:11:08|10966.14
02:11:09|10974.4
02:11:10|10974.4
02:11:11|10974.4
02:11:13|10974.4
02:11:14|10974.4
02:11:15|10974.4
02:11:15|10974.4
02:11:17|10974.4
02:11:18|10974.4
02:11:19|10974.4
02:11:20|10974.4
02:11:21|10974.4
02:11:22|10974.4
02:11:23|10964.37
02:11:24|10964.37
02:11:25|10964.37
02:11:26|10964.37
02:11:27|10964.37
02:11:28|10966.57
02:11:29|10964.31
02:11:30|10964.31
02:11:31|10964.31
02:11:32|10964.31
02:11:33|10964.31
02:11:35|10964.31
02:11:35|10964.31
02:11:36|10955.08
02:11:37|10955.08
02:11:38|10965.5
02:11:39|10965.5
02:11:40|10963.29
02:11:41|10963.29
02:11:42|10963.29
02:11:43|10963.29
02:11:45|10963.29
02:11:45|10963.29
02:11:46|10963.29
02:11:47|10966.15
02:11:48|10966.15
02:11:49|10966.15
02:11:50|10966.15
02:11:51|10973.57
02:11:52|10973.57
02:11:53|10973.57
02:11:54|10973.57
02:11:55|10973.57
02:11:56|10973.57
02:11:57|10973.57
02:11:59|10977.1
02:11:59|10977.1
02:12:02|10979.91
02:12:02|10974.55
02:12:03|10974.55
02:12:04|10974.55
02:12:05|10974.55
02:12:06|10974.55
02:12:08|10974.55
02:12:09|10983.36
02:12:10|10983.25
02:12:11|10983.25
02:12:13|10983.25
02:12:13|10983.25
02:12:14|10983.25
02:12:15|10983.25
02:12:16|10983.25
02:12:17|10974.55
02:12:18|10974.55
02:12:20|10974.55
02:12:21|10982.9
02:12:22|10982.9
02:12:22|10986.26
02:12:24|10985.03
02:12:24|10985.03
02:12:26|10985.03
02:12:26|10985.03
02:12:28|10981.9
02:12:29|10981.9
02:12:30|10981.9
02:12:31|10981.9
02:12:32|10990.55
02:12:33|10990.55
02:12:33|10992.5
02:12:35|11002.56
02:12:36|11002.56
02:12:37|11015.89
02:12:38|10996.84
02:12:39|10996.84
02:12:40|11000.98
02:12:41|11000.98
02:12:41|11000.98
02:12:44|11007.4
02:12:44|11007.4
02:12:45|11016.55
02:12:46|11016.55
02:12:47|11020.93
02:12:48|11020.93
02:12:49|11020.93
02:12:50|11024.85
02:12:52|11016.
02:12:52|11016.
02:12:53|11016.
02:12:55|11016.
02:12:57|11016.
02:12:58|11016.
02:12:59|11016.
02:13:01|11019.78
02:13:01|11015.46
02:13:03|11010.94
02:13:04|11010.94
02:13:06|11019.53
02:13:06|11035.92
02:13:08|11034.42
02:13:10|11034.42
02:13:11|11034.42
02:13:12|11034.42
02:13:12|11034.42
02:13:14|11034.42
02:13:16|11038.03
02:13:16|11040.59
02:13:17|11048.16
02:13:18|11040.84
02:13:19|11031.04
02:13:20|11041.17
02:13:21|11041.73
02:13:22|11041.73
02:13:23|11048.12
02:13:24|11048.12
02:13:25|11048.12
02:13:26|11050.
02:13:27|11062.05
02:13:28|11058.65
02:13:29|11061.82
02:13:30|11056.33
02:13:32|11056.33
02:13:33|11061.82
02:13:33|11059.65
02:13:35|11061.82
02:13:36|11058.47
02:13:37|11058.47
02:13:38|11047.45
02:13:40|11036.02
02:13:40|11036.02
02:13:41|11042.71
02:13:42|11042.71
02:13:43|11042.57
02:13:45|11042.57
02:13:46|11042.57
02:13:47|11055.76
02:13:47|11055.76
02:13:49|11055.76
02:13:50|11055.76
02:13:51|11055.76
02:13:52|11054.75
02:13:53|11054.75
02:13:54|11054.77
02:13:55|11061.65
02:13:57|11061.65
02:13:57|11074.23
02:13:59|11046.47
02:14:00|11061.47
02:14:01|11052.48
02:14:03|11068.42
02:14:03|11056.29
02:14:04|11054.81
02:14:05|11054.81
02:14:06|11054.81
02:14:07|11054.81
02:14:08|11054.81
02:14:09|11054.81
02:14:10|11054.81
02:14:11|11065.57
02:14:12|11065.57
02:14:13|11065.57
02:14:14|11066.25
02:14:16|11067.13
02:14:16|11067.13
02:14:17|11060.03
02:14:18|11067.1
02:14:19|11067.13
02:14:20|11067.13
02:14:21|11067.13
02:14:22|11067.13
02:14:23|11068.72
02:14:24|11068.72
02:14:25|11073.36
02:14:27|11073.35
02:14:28|11067.13
02:14:29|11073.88
02:14:30|11080.02
02:14:31|11080.02
02:14:32|11082.03
02:14:32|11082.03
02:14:34|11082.03
02:14:35|11085.76
02:14:36|11085.76
02:14:37|11085.76
02:14:39|11085.76
02:14:39|11091.18
02:14:40|11093.9
02:14:41|11100.03
02:14:42|11099.85
02:14:43|11099.85
02:14:44|11093.91
02:14:45|11099.96
02:14:46|11099.96
02:14:47|11099.96
02:14:48|11099.96
02:14:49|11096.54
02:14:50|11096.31
02:14:51|11088.56
02:14:52|11079.58
02:14:53|11079.32
02:14:54|11079.32
02:14:55|11080.03
02:14:56|11080.03
02:14:58|11080.03
02:14:59|11076.18
02:15:01|11086.54
02:15:02|11086.54
02:15:03|11079.26
02:15:04|11079.26
02:15:05|11078.25
02:15:06|11078.25
02:15:08|11087.55
02:15:08|11087.55
02:15:10|11087.55
02:15:11|11067.29
02:15:12|11067.28
02:15:12|11067.13
02:15:13|11065.85
02:15:15|11065.85
02:15:15|11065.85
02:15:17|11065.85
02:15:18|11065.85
02:15:19|11065.85
02:15:20|11065.85
02:15:21|11055.05
02:15:22|11055.05
02:15:23|11044.85
02:15:24|11044.85
02:15:26|11039.65
02:15:26|11039.65
02:15:27|11042.8
02:15:29|11042.8
02:15:29|11042.8
02:15:30|11036.07
02:15:32|11036.07
02:15:32|11036.07
02:15:33|11036.07
02:15:34|11039.82
02:15:36|11039.82
02:15:37|11039.82
02:15:37|11039.82
02:15:39|11034.48
02:15:39|11030.3
02:15:40|11030.3
02:15:41|11030.3
02:15:43|11034.36
02:15:43|11034.36
02:15:44|11033.72
02:15:46|11033.72
02:15:47|11033.72
02:15:47|11033.72
02:15:49|11054.05
02:15:50|11056.91
02:15:50|11056.91
02:15:51|11060.92
02:15:52|11060.92
02:15:54|11060.92
02:15:54|11060.92
02:15:56|11070.59
02:15:57|11070.59
02:15:59|11071.06
02:16:00|11069.02
02:16:01|11069.02
02:16:02|11069.02
02:16:04|11069.02
02:16:04|11069.02
02:16:05|11069.02
02:16:07|11075.82
02:16:08|11075.82
02:16:08|11075.82
02:16:10|11075.82
02:16:10|11075.82
02:16:13|11075.82
02:16:13|11075.82
02:16:14|11075.82
02:16:15|11075.82
02:16:16|11075.82
02:16:18|11080.95
02:16:19|11080.95
02:16:20|11080.95
02:16:21|11080.95
02:16:22|11080.95
02:16:23|11080.95
02:16:24|11083.78
02:16:25|11081.69
02:16:26|11081.69
02:16:27|11081.69
02:16:29|11085.76
02:16:29|11085.76
02:16:31|11085.76
02:16:31|11085.75
02:16:33|11085.75
02:16:34|11092.37
02:16:35|11092.37
02:16:36|11071.75
02:16:37|11071.75
02:16:39|11071.75
02:16:39|11071.75
02:16:41|11071.75
02:16:42|11071.75
02:16:43|11071.75
02:16:44|11071.75
02:16:45|11071.75
02:16:46|11071.75
02:16:47|11071.75
02:16:48|11086.35
02:16:48|11086.35
02:16:50|11086.35
02:16:50|11092.37
02:16:52|11092.37
02:16:53|11092.37
02:16:54|11092.37
02:16:55|11092.37
02:16:56|11092.37
02:16:56|11092.37
02:16:59|11097.57
02:16:59|11095.3
02:17:00|11095.3
02:17:03|11095.3
02:17:03|11103.27
02:17:04|11113.41
02:17:05|11131.69
02:17:06|11166.87
02:17:07|11148.21
02:17:08|11165.33
02:17:09|11134.36
02:17:10|11131.08
02:17:11|11137.86
02:17:12|11149.31
02:17:13|11154.61
02:17:14|11179.47
02:17:15|11182.67
02:17:16|11182.57
02:17:18|11181.37
02:17:19|11181.37
02:17:20|11178.21
02:17:21|11154.4
02:17:22|11150.35
02:17:23|11139.76
02:17:24|11139.76
02:17:25|11152.72
02:17:26|11152.72
02:17:27|11148.16
02:17:28|11144.49
02:17:29|11155.69
02:17:30|11155.69
02:17:31|11141.1
02:17:32|11142.69
02:17:34|11157.88
02:17:34|11151.9
02:17:35|11166.83
02:17:36|11158.27
02:17:38|11158.27
02:17:38|11158.27
02:17:39|11158.27
02:17:40|11158.27
02:17:41|11159.67
02:17:42|11159.67
02:17:43|11159.67
02:17:44|11167.45
02:17:45|11167.45
02:17:46|11179.47
02:17:47|11185.3
02:17:48|11185.3
02:17:49|11190.8
02:17:50|11202.63
02:17:51|11181.06
02:17:52|11182.04
02:17:53|11190.43
02:17:55|11193.56
02:17:56|11198.74
02:17:57|11198.74
02:17:58|11196.12
02:17:59|11196.12
02:18:00|11212.04
02:18:02|11219.77
02:18:02|11197.59
02:18:04|11204.42
02:18:05|11214.83
02:18:06|11196.77
02:18:07|11186.13
02:18:08|11186.13
02:18:08|11186.13
02:18:10|11182.18
02:18:11|11185.83
02:18:12|11191.77
02:18:13|11178.4
02:18:13|11178.11
02:18:14|11178.11
02:18:17|11175.87
02:18:17|11175.87
02:18:19|11187.21
02:18:21|11206.23
02:18:21|11206.23
02:18:22|11206.23
02:18:23|11206.23
02:18:24|11206.23
02:18:25|11220.34
02:18:26|11220.34
02:18:27|11211.92
02:18:28|11211.92
02:18:29|11209.51
02:18:30|11209.51
02:18:31|11230.01
02:18:32|11210.44
02:18:33|11210.44
02:18:34|11214.3
02:18:36|11206.67
02:18:36|11206.67
02:18:38|11200.61
02:18:39|11187.08
02:18:40|11176.
02:18:41|11176.
02:18:42|11176.
02:18:43|11176.
02:18:44|11215.04
02:18:45|11215.04
02:18:45|11215.04
02:18:47|11215.04
02:18:47|11203.89
02:18:48|11203.89
02:18:49|11203.89
02:18:51|11203.89
02:18:51|11203.89
02:18:52|11209.75
02:18:54|11209.75
02:18:54|11209.75
02:18:56|11209.75
02:18:57|11203.4
02:18:58|11206.24
02:18:59|11206.24
02:19:00|11206.24
02:19:02|11206.74
02:19:02|11206.74
02:19:04|11206.74
02:19:05|11203.31
02:19:06|11203.31
02:19:07|11203.31
02:19:09|11203.31
02:19:09|11203.31
02:19:10|11203.31
02:19:11|11203.31
02:19:12|11203.31
02:19:14|11186.15
02:19:14|11183.08
02:19:15|11175.25
02:19:16|11171.6
02:19:18|11164.01
02:19:19|11170.56
02:19:21|11170.56
02:19:21|11170.56
02:19:22|11170.56
02:19:23|11190.14
02:19:24|11177.51
02:19:25|11177.51
02:19:26|11177.51
02:19:27|11177.51
02:19:29|11177.51
02:19:30|11177.51
02:19:30|11177.51
02:19:32|11199.98
02:19:33|11199.98
02:19:33|11199.98
02:19:35|11208.99
02:19:36|11208.99
02:19:37|11213.32
02:19:38|11213.32
02:19:39|11212.82
02:19:39|11212.82
02:19:41|11212.82
02:19:42|11211.83
02:19:43|11213.17
02:19:45|11204.11
02:19:45|11204.11
02:19:47|11204.11
02:19:47|11204.11
02:19:48|11204.11
02:19:49|11204.11
02:19:50|11204.11
02:19:52|11204.11
02:19:52|11204.11
02:19:53|11204.11
02:19:54|11204.11
02:19:55|11204.55
02:19:56|11204.55
02:19:57|11204.55
02:19:58|11204.55
02:19:59|11204.55
02:20:00|11204.55
02:20:01|11204.55
02:20:02|11204.55
02:20:04|11204.55
02:20:06|11172.72
02:20:07|11193.59
02:20:09|11212.54
02:20:09|11215.77
02:20:10|11215.77
02:20:11|11200.23
02:20:12|11211.54
02:20:13|11207.74
02:20:15|11201.72
02:20:16|11215.34
02:20:17|11202.16
02:20:18|11202.16
02:20:19|11202.16
02:20:20|11193.81
02:20:21|11193.81
02:20:22|11193.81
02:20:24|11200.37
02:20:24|11190.57
02:20:26|11190.57
02:20:27|11190.57
02:20:28|11190.57
02:20:29|11190.57
02:20:30|11190.57
02:20:31|11190.57
02:20:32|11190.57
02:20:34|11190.57
02:20:34|11190.57
02:20:35|11195.54
02:20:36|11195.54
02:20:37|11195.54
02:20:38|11195.54
02:20:39|11192.13
02:20:40|11192.13
02:20:42|11198.45
02:20:42|11186.03
02:20:43|11186.03
02:20:44|11186.03
02:20:45|11189.97
02:20:47|11189.97
02:20:48|11189.97
02:20:49|11201.54
02:20:50|11191.57
02:20:51|11191.57
02:20:52|11191.57
02:20:53|11191.57
02:20:54|11191.57
02:20:55|11191.57
02:20:56|11191.57
02:20:57|11190.81
02:20:58|11207.14
02:21:00|11205.27
02:21:01|11205.27
02:21:02|11205.27
02:21:04|11210.5
02:21:05|11210.5
02:21:05|11210.5
02:21:06|11210.5
02:21:08|11213.91
02:21:08|11215.76
02:21:10|11215.76
02:21:11|11187.7
02:21:11|11185.24
02:21:12|11185.24
02:21:14|11185.24
02:21:14|11185.24
02:21:15|11185.24
02:21:17|11185.24
02:21:18|11185.24
02:21:19|11185.24
02:21:20|11185.24
02:21:21|11185.24
02:21:22|11185.24
02:21:23|11185.24
02:21:25|11185.24
02:21:25|11185.24
02:21:26|11185.24
02:21:28|11185.24
02:21:28|11185.24
02:21:30|11185.24
02:21:30|11185.81
02:21:31|11185.81
02:21:33|11185.81
02:21:34|11185.81
02:21:34|11185.81
02:21:36|11206.61
02:21:36|11206.61
02:21:38|11206.61
02:21:38|11208.65
02:21:40|11208.65
02:21:40|11208.65
02:21:42|11212.17
02:21:42|11215.05
02:21:44|11214.45
02:21:45|11208.79
02:21:46|11208.79
02:21:47|11210.67
02:21:48|11210.67
02:21:49|11210.67
02:21:50|11210.67
02:21:51|11210.67
02:21:52|11210.67
02:21:53|11205.11
02:21:54|11205.11
02:21:55|11205.11
02:21:56|11219.46
02:21:57|11213.91
02:21:58|11216.39
02:21:59|11216.39
02:22:00|11216.39
02:22:01|11216.39
02:22:03|11227.81
02:22:05|11215.82
02:22:06|11215.82
02:22:08|11215.82
02:22:09|11215.82
02:22:09|11215.82
02:22:11|11215.82
02:22:12|11215.82
02:22:13|11215.82
02:22:14|11215.82
02:22:15|11215.82
02:22:16|11215.82
02:22:18|11221.49
02:22:18|11221.49
02:22:19|11221.49
02:22:20|11221.49
02:22:21|11221.49
02:22:22|11209.13
02:22:23|11205.12
02:22:24|11231.19
02:22:25|11231.19
02:22:26|11231.19
02:22:27|11231.19
02:22:28|11193.04
02:22:30|11200.78
02:22:30|11179.
02:22:32|11179.
02:22:33|11187.19
02:22:34|11202.76
02:22:35|11202.76
02:22:37|11210.37
02:22:37|11210.37
02:22:38|11210.37
02:22:39|11210.37
02:22:40|11197.47
02:22:42|11197.47
02:22:42|11197.47
02:22:43|11197.47
02:22:45|11197.47
02:22:46|11197.47
02:22:47|11197.47
02:22:48|11197.47
02:22:50|11197.31
02:22:50|11197.31
02:22:51|11197.31
02:22:52|11188.96
02:22:53|11179.
02:22:54|11179.
02:22:56|11179.
02:22:57|11179.
02:22:57|11179.
02:23:00|11179.
02:23:00|11179.
02:23:01|11188.96
02:23:02|11188.96
02:23:04|11190.98
02:23:05|11195.88
02:23:06|11195.88
02:23:08|11195.88
02:23:09|11193.87
02:23:10|11193.55
02:23:10|11193.55
02:23:12|11193.55
02:23:13|11193.55
02:23:14|11193.55
02:23:16|11172.16
02:23:16|11165.78
02:23:17|11160.86
02:23:18|11146.55
02:23:20|11138.94
02:23:20|11146.08
02:23:22|11165.11
02:23:22|11165.1
02:23:23|11165.1
02:23:25|11165.1
02:23:26|11165.1
02:23:27|11151.97
02:23:28|11139.02
02:23:29|11139.02
02:23:30|11139.02
02:23:31|11139.02
02:23:32|11139.02
02:23:33|11139.02
02:23:34|11139.02
02:23:35|11147.72
02:23:36|11147.72
02:23:37|11143.92
02:23:38|11143.92
02:23:39|11143.92
02:23:40|11143.44
02:23:41|11143.44
02:23:42|11143.44
02:23:44|11143.44
02:23:44|11143.44
02:23:46|11143.44
02:23:46|11146.11
02:23:47|11146.11
02:23:49|11146.11
02:23:49|11146.11
02:23:51|11146.11
02:23:51|11146.11
02:23:52|11146.11
02:23:54|11152.32
02:23:55|11148.66
02:23:56|11142.72
02:23:58|11142.72
02:23:58|11142.72
02:23:59|11141.7
02:24:00|11141.7
02:24:02|11141.7
02:24:03|11141.7
02:24:03|11141.7
02:24:05|11141.7
02:24:06|11141.7
02:24:07|11141.7
02:24:08|11141.7
02:24:09|11141.7
02:24:10|11137.13
02:24:11|11130.
02:24:12|11129.16
02:24:13|11117.31
02:24:14|11125.84
02:24:15|11125.84
02:24:16|11120.31
02:24:17|11120.11
02:24:18|11120.11
02:24:19|11120.11
02:24:20|11120.11
02:24:21|11120.11
02:24:22|11135.05
02:24:23|11145.88
02:24:25|11161.71
02:24:25|11161.71
02:24:26|11155.52
02:24:27|11155.52
02:24:28|11164.07
02:24:30|11164.07
02:24:30|11164.07
02:24:31|11164.07
02:24:33|11171.6
02:24:33|11171.6
02:24:34|11186.55
02:24:36|11183.36
02:24:36|11175.53
02:24:37|11152.45
02:24:38|11152.45
02:24:39|11152.45
02:24:40|11152.45
02:24:41|11152.45
02:24:42|11152.45
02:24:43|11152.45
02:24:44|11152.45
02:24:45|11152.45
02:24:46|11150.07
02:24:48|11150.07
02:24:49|11154.67
02:24:49|11154.67
02:24:51|11154.67
02:24:52|11159.65
02:24:53|11159.65
02:24:55|11159.65
02:24:56|11159.65
02:24:56|11142.27
02:24:57|11138.48
02:24:58|11138.48
02:25:00|11138.48
02:25:00|11137.13
02:25:03|11135.8
02:25:04|11143.31
02:25:05|11143.31
02:25:07|11143.31
02:25:08|11144.03
02:25:10|11144.03
02:25:11|11144.03
02:25:12|11144.03
02:25:14|11163.37
02:25:15|11163.37
02:25:16|11163.37
02:25:17|11163.37
02:25:18|11163.37
02:25:20|11156.83
02:25:20|11157.07
02:25:21|11147.22
02:25:23|11147.22
02:25:23|11147.22
02:25:25|11147.22
02:25:25|11147.22
02:25:27|11147.22
02:25:27|11147.21
02:25:28|11145.21
02:25:30|11145.21
02:25:30|11145.21
02:25:32|11145.21
02:25:32|11145.21
02:25:33|11135.82
02:25:34|11135.82
02:25:35|11147.22
02:25:37|11147.22
02:25:37|11147.22
02:25:38|11147.22
02:25:40|11147.22
02:25:41|11147.22
02:25:41|11147.22
02:25:43|11147.22
02:25:43|11147.22
02:25:44|11147.22
02:25:46|11147.22
02:25:47|11147.22
02:25:47|11147.22
02:25:48|11147.22
02:25:50|11147.22
02:25:58|11147.22
02:25:58|11147.22
02:25:59|11160.49
02:26:00|11160.49
02:26:01|11160.49
02:26:02|11160.49
02:26:04|11160.49
02:26:05|11133.75
02:26:06|11133.75
02:26:06|11139.45
02:26:09|11139.45
02:26:11|11152.16
02:26:11|11152.16
02:26:12|11152.16
02:26:14|11152.16
02:26:15|11152.16
02:26:16|11152.16
02:26:17|11152.16
02:26:19|11152.16
02:26:20|11152.16
02:26:20|11142.25
02:26:22|11142.25
02:26:23|11142.96
02:26:24|11142.96
02:26:25|11142.96
02:26:26|11140.53
02:26:27|11141.69
02:26:28|11141.69
02:26:29|11141.69
02:26:30|11141.69
02:26:31|11141.69
02:26:32|11133.18
02:26:33|11133.18
02:26:34|11138.57
02:26:35|11139.82
02:26:36|11139.82
02:26:37|11139.82
02:26:39|11139.82
02:26:39|11150.4
02:26:40|11150.4
02:26:41|11150.4
02:26:42|11150.4
02:26:43|11150.4
02:26:44|11150.4
02:26:45|11150.4
02:26:46|11150.4
02:26:47|11150.4
02:26:48|11150.4
02:26:49|11150.4
02:26:50|11150.
02:26:51|11150.
02:26:52|11150.
02:26:53|11150.
02:26:54|11156.23
02:26:55|11156.23
02:26:56|11150.21
02:26:57|11143.77
02:26:58|11143.77
02:26:59|11143.77
02:27:00|11143.77
02:27:01|11143.77
02:27:02|11143.77
02:27:04|11149.77
02:27:05|11149.77
02:27:05|11149.77
02:27:06|11149.77
02:27:08|11160.71
02:27:09|11160.71
02:27:10|11160.71
02:27:12|11160.71
02:27:12|11160.71
02:27:13|11160.71
02:27:14|11160.71
02:27:16|11160.71
02:27:17|11160.71
02:27:17|11185.73
02:27:19|11187.88
02:27:20|11200.
02:27:22|11172.37
02:27:22|11172.37
02:27:23|11172.37
02:27:24|11172.37
02:27:26|11172.37
02:27:27|11180.8
02:27:28|11180.55
02:27:29|11180.55
02:27:30|11180.55
02:27:31|11180.55
02:27:32|11179.36
02:27:33|11179.36
02:27:33|11192.6
02:27:34|11192.6
02:27:35|11192.6
02:27:36|11192.6
02:27:37|11195.87
02:27:39|11195.87
02:27:40|11195.87
02:27:41|11195.87
02:27:42|11195.87
02:27:43|11195.87
02:27:45|11201.39
02:27:45|11201.39
02:27:46|11201.39
02:27:47|11201.39
02:27:49|11200.99
02:27:49|11202.12
02:27:50|11202.12
02:27:51|11202.12
02:27:53|11202.12
02:27:54|11202.12
02:27:56|11201.64
02:27:57|11270.06
02:27:58|11299.33
02:27:59|11268.98
02:27:59|11284.86
02:28:01|11271.53
02:28:03|11285.83
02:28:03|11263.28
02:28:04|11263.14
02:28:05|11281.19
02:28:07|11258.94
02:28:07|11258.94
02:28:09|11240.34
02:28:11|11260.54
02:28:12|11254.12
02:28:14|11249.98
02:28:15|11231.77
02:28:15|11231.77
02:28:16|11231.77
02:28:18|11234.17
02:28:19|11241.65
02:28:19|11235.61
02:28:20|11235.61
02:28:21|11235.61
02:28:22|11235.61
02:28:25|11280.26
02:28:25|11271.64
02:28:26|11287.15
02:28:27|11271.8
02:28:28|11251.15
02:28:29|11250.55
02:28:31|11260.27
02:28:32|11260.27
02:28:33|11260.27
02:28:34|11248.17
02:28:34|11248.17
02:28:36|11248.17
02:28:36|11235.89
02:28:38|11236.19
02:28:39|11224.37
02:28:40|11220.3
02:28:42|11214.59
02:28:42|11214.59
02:28:43|11211.82
02:28:44|11211.82
02:28:45|11211.82
02:28:46|11211.82
02:28:47|11211.82
02:28:48|11211.82
02:28:49|11211.82
02:28:50|11211.82
02:28:51|11215.14
02:28:53|11245.4
02:28:54|11245.4
02:28:54|11245.4
02:28:56|11245.4
02:28:57|11251.71
02:28:57|11243.79
02:29:00|11249.86
02:29:00|11249.86
02:29:01|11249.86
02:29:02|11238.73
02:29:03|11238.73
02:29:04|11238.73
02:29:05|11238.73
02:29:06|11238.73
02:29:07|11238.73
02:29:08|11238.73
02:29:10|11246.27
02:29:12|11246.27
02:29:13|11238.4
02:29:14|11238.17
02:29:15|11238.16
02:29:17|11238.03
02:29:18|11238.03
02:29:19|11238.03
02:29:20|11238.03
02:29:20|11238.03
02:29:22|11214.75
02:29:22|11220.01
02:29:23|11230.8
02:29:25|11236.88
02:29:25|11225.37
02:29:26|11225.37
02:29:28|11225.37
02:29:29|11225.37
02:29:30|11225.37
02:29:30|11215.45
02:29:31|11207.47
02:29:33|11206.07
02:29:34|11210.19
02:29:35|11212.76
02:29:36|11212.76
02:29:37|11212.76
02:29:38|11212.76
02:29:40|11212.76
02:29:41|11212.76
02:29:41|11212.76
02:29:42|11212.76
02:29:44|11212.76
02:29:44|11212.76
02:29:46|11212.76
02:29:46|11224.66
02:29:48|11250.93
02:29:49|11251.15
02:29:50|11249.32
02:29:51|11235.29
02:29:52|11244.51
02:29:54|11235.02
02:29:55|11235.02
02:29:55|11235.02
02:29:57|11239.46
02:29:58|11224.77
02:29:59|11228.45
02:30:00|11228.46
02:30:01|11218.13
02:30:02|11220.93
02:30:03|11220.93
02:30:04|11220.93
02:30:05|11220.93
02:30:07|11220.93
02:30:07|11220.93
02:30:08|11220.93
02:30:10|11215.17
02:30:12|11215.2
02:30:12|11211.07
02:30:13|11211.07
02:30:14|11211.07
02:30:15|11211.07
02:30:17|11206.7
02:30:18|11206.7
02:30:20|11206.7
02:30:20|11206.18
02:30:22|11206.18
02:30:23|11211.09
02:30:23|11211.09
02:30:25|11211.09
02:30:27|11211.09
02:30:27|11211.09
02:30:28|11211.09
02:30:29|11211.09
02:30:30|11211.09
02:30:31|11211.09
02:30:32|11211.09
02:30:34|11211.09
02:30:34|11211.09
02:30:35|11214.89
02:30:36|11214.89
02:30:37|11214.89
02:30:38|11214.89
02:30:39|11214.89
02:30:40|11229.59
02:30:41|11229.59
02:30:42|11229.59
02:30:44|11229.59
02:30:45|11229.59
02:30:47|11229.59
02:30:47|11231.82
02:30:48|11228.75
02:30:49|11228.75
02:30:50|11228.75
02:30:51|11228.75
02:30:52|11224.09
02:30:53|11224.09
02:30:54|11227.21
02:30:56|11227.21
02:30:56|11218.81
02:30:57|11218.81
02:30:58|11218.81
02:30:59|11218.81
02:31:00|11252.77
02:31:02|11234.52
02:31:03|11234.52
02:31:04|11234.74
02:31:05|11234.74
02:31:06|11234.74
02:31:07|11234.74
02:31:08|11213.83
02:31:08|11213.83
02:31:11|11213.83
02:31:11|11213.83
02:31:12|11213.83
02:31:13|11213.83
02:31:14|11224.19
02:31:16|11224.19
02:31:18|11224.19
02:31:19|11217.21
02:31:20|11211.28
02:31:20|11210.92
02:31:22|11210.92
02:31:23|11209.43
02:31:25|11209.43
02:31:25|11208.42
02:31:26|11208.42
02:31:28|11208.42
02:31:28|11208.42
02:31:29|11208.42
02:31:30|11210.83
02:31:31|11210.83
02:31:33|11210.83
02:31:34|11210.83
02:31:35|11201.13
02:31:36|11201.13
02:31:37|11201.13
02:31:38|11201.13
02:31:40|11195.
02:31:40|11195.
02:31:42|11191.84
02:31:43|11191.84
02:31:43|11191.84
02:31:44|11189.25
02:31:45|11189.25
02:31:47|11188.36
02:31:47|11188.36
02:31:49|11188.5
02:31:50|11171.99
02:31:52|11173.05
02:31:53|11172.25
02:31:54|11180.53
02:31:54|11180.53
02:31:55|11164.17
02:31:57|11166.03
02:31:58|11166.03
02:31:59|11167.43
02:32:00|11167.43
02:32:02|11167.43
02:32:02|11167.43
02:32:03|11167.43
02:32:04|11159.68
02:32:05|11159.68
02:32:06|11159.68
02:32:07|11153.34
02:32:08|11151.56
02:32:09|11144.58
02:32:10|11148.03
02:32:11|11148.03
02:32:13|11146.34
02:32:15|11146.34
02:32:15|11146.34
02:32:17|11156.53
02:32:18|11156.11
02:32:18|11156.11
02:32:20|11156.11
02:32:21|11132.62
02:32:22|11113.12
02:32:23|11105.76
02:32:24|11101.64
02:32:25|11104.67
02:32:26|11112.79
02:32:27|11112.79
02:32:28|11112.79
02:32:29|11094.9
02:32:30|11102.97
02:32:32|11125.9
02:32:32|11125.9
02:32:33|11115.01
02:32:34|11114.2
02:32:35|11109.44
02:32:36|11109.44
02:32:37|11109.44
02:32:38|11119.11
02:32:39|11119.11
02:32:40|11119.11
02:32:41|11123.39
02:32:43|11130.75
02:32:43|11124.7
02:32:44|11124.7
02:32:45|11127.41
02:32:46|11127.41
02:32:48|11127.41
02:32:48|11127.41
02:32:49|11127.41
02:32:50|11127.41
02:32:51|11132.38
02:32:53|11132.38
02:32:53|11132.38
02:32:54|11132.38
02:32:55|11132.38
02:32:56|11132.38
02:32:57|11124.75
02:32:58|11124.75
02:32:59|11108.48
02:33:00|11102.66
02:33:01|11102.14
02:33:02|11102.14
02:33:04|11102.14
02:33:04|11110.96
02:33:05|11073.49
02:33:06|11064.75
02:33:08|11068.8
02:33:09|11072.95
02:33:10|11052.99
02:33:10|11036.86
02:33:11|11013.05
02:33:13|11030.22
02:33:15|10984.14
02:33:15|11012.4
02:33:16|11025.78
02:33:17|11021.79
02:33:19|11023.32
02:33:20|11009.45
02:33:21|11008.9
02:33:21|10995.82
02:33:23|10992.
02:33:25|11023.32
02:33:25|11023.32
02:33:26|11045.06
02:33:27|11054.22
02:33:28|11056.04
02:33:29|11072.58
02:33:30|11065.34
02:33:31|11067.88
02:33:33|11067.88
02:33:33|11082.09
02:33:35|11083.26
02:33:36|11083.26
02:33:37|11073.63
02:33:37|11078.56
02:33:39|11078.56
02:33:40|11080.33
02:33:41|11080.33
02:33:42|11080.33
02:33:42|11080.33
02:33:44|11079.8
02:33:45|11079.8
02:33:45|11083.26
02:33:47|11083.26
02:33:47|11087.7
02:33:50|11087.7
02:33:50|11091.96
02:33:51|11091.96
02:33:53|11097.12
02:33:54|11097.12
02:33:55|11097.12
02:33:55|11097.12
02:33:57|11096.22
02:33:58|11094.55
02:33:58|11104.14
02:34:00|11104.14
02:34:01|11104.14
02:34:02|11079.9
02:34:03|11079.9
02:34:04|11079.9
02:34:05|11079.9
02:34:06|11068.19
02:34:07|11068.19
02:34:08|11068.19
02:34:10|11068.19
02:34:10|11068.19
02:34:11|11068.19
02:34:12|11068.19
02:34:13|11068.19
02:34:15|11068.19
02:34:16|11068.19
02:34:17|11068.19
02:34:18|11072.27
02:34:19|11072.27
02:34:21|11072.27
02:34:22|11072.27
02:34:22|11072.27
02:34:23|11072.27
02:34:26|11072.27
02:34:26|11072.27
02:34:27|11072.27
02:34:28|11072.27
02:34:30|11072.27
02:34:31|11072.27
02:34:32|11072.27
02:34:34|11072.27
02:34:34|11072.27
02:34:35|11102.66
02:34:37|11103.15
02:34:37|11100.86
02:34:38|11100.86
02:34:40|11100.86
02:34:41|11100.86
02:34:42|11100.86
02:34:43|11109.38
02:34:45|11084.83
02:34:45|11084.83
02:34:46|11084.83
02:34:47|11084.83
02:34:49|11094.3
02:34:51|11094.3
02:34:51|11094.3
02:34:52|11094.3
02:34:54|11094.3
02:34:55|11094.3
02:34:56|11094.3
02:34:57|11094.3
02:34:58|11094.3
02:34:59|11094.3
02:35:00|11094.3
02:35:01|11094.3
02:35:01|11094.3
02:35:04|11094.3
02:35:04|11094.3
02:35:06|11094.3
02:35:07|11094.3
02:35:08|11087.82
02:35:09|11087.82
02:35:10|11087.82
02:35:12|11073.98
02:35:12|11065.53
02:35:13|11065.53
02:35:14|11065.53
02:35:15|11065.53
02:35:16|11065.53
02:35:17|11053.82
02:35:19|11054.24
02:35:21|11054.24
02:35:22|11054.24
02:35:22|11050.07
02:35:23|11050.07
02:35:24|11063.34
02:35:26|11063.34
02:35:26|11063.34
02:35:27|11063.34
02:35:29|11069.78
02:35:30|11069.78
02:35:31|11069.78
02:35:32|11091.42
02:35:33|11091.42
02:35:34|11091.42
02:35:36|11098.47
02:35:36|11106.79
02:35:37|11106.79
02:35:38|11098.79
02:35:39|11098.79
02:35:41|11098.79
02:35:42|11098.79
02:35:43|11098.79
02:35:44|11098.79
02:35:45|11098.79
02:35:46|11098.79
02:35:47|11098.79
02:35:48|11098.79
02:35:49|11098.79
02:35:50|11098.79
02:35:51|11098.79
02:35:52|11098.79
02:35:53|11098.57
02:35:54|11098.57
02:35:55|11108.07
02:35:57|11131.3
02:35:59|11127.89
02:36:00|11134.53
02:36:00|11137.12
02:36:02|11129.56
02:36:02|11123.28
02:36:03|11130.35
02:36:05|11130.35
02:36:06|11137.13
02:36:07|11137.13
02:36:08|11137.13
02:36:08|11137.13
02:36:10|11150.
02:36:11|11150.
02:36:12|11150.
02:36:13|11150.
02:36:14|11141.98
02:36:15|11141.98
02:36:16|11141.98
02:36:17|11141.98
02:36:19|11129.69
02:36:19|11129.69
02:36:21|11129.69
02:36:22|11129.69
02:36:23|11138.98
02:36:24|11135.44
02:36:25|11122.02
02:36:26|11122.02
02:36:27|11122.02
02:36:28|11122.02
02:36:29|11122.02
02:36:30|11122.02
02:36:31|11122.02
02:36:32|11122.02
02:36:33|11122.02
02:36:34|11105.48
02:36:36|11105.48
02:36:37|11105.48
02:36:38|11105.48
02:36:39|11108.05
02:36:40|11108.05
02:36:40|11108.05
02:36:41|11102.67
02:36:44|11102.67
02:36:44|11102.67
02:36:45|11102.67
02:36:46|11102.67
02:36:47|11102.67
02:36:48|11102.67
02:36:49|11102.67
02:36:50|11102.67
02:36:52|11102.67
02:36:53|11102.67
02:36:54|11106.13
02:36:55|11102.66
02:36:56|11077.48
02:36:58|11077.48
02:36:58|11077.48
02:36:59|11077.48
02:37:00|11077.48
02:37:02|11077.48
02:37:03|11082.07
02:37:04|11082.07
02:37:05|11088.94
02:37:06|11088.94
02:37:07|11088.94
02:37:09|11088.94
02:37:10|11088.94
02:37:10|11088.94
02:37:12|11088.94
02:37:12|11088.94
02:37:14|11093.97
02:37:16|11093.78
02:37:16|11100.13
02:37:18|11100.13
02:37:20|11100.13
02:37:20|11100.13
02:37:21|11100.13
02:37:22|11095.
02:37:23|11095.
02:37:24|11095.
02:37:25|11095.
02:37:26|11095.
02:37:28|11086.27
02:37:30|11086.27
02:37:30|11086.27
02:37:31|11086.27
02:37:32|11086.27
02:37:34|11090.25
02:37:36|11090.25
02:37:36|11079.86
02:37:38|11079.82
02:37:38|11094.61
02:37:39|11094.61
02:37:40|11087.32
02:37:41|11100.2
02:37:42|11100.2
02:37:43|11110.58
02:37:44|11110.58
02:37:45|11110.58
02:37:46|11100.66
02:37:47|11100.66
02:37:48|11100.66
02:37:49|11099.34
02:37:50|11099.34
02:37:51|11099.34
02:37:52|11099.34
02:37:53|11099.34
02:37:55|11099.34
02:37:55|11099.34
02:37:57|11099.34
02:37:58|11091.36
02:37:59|11091.36
02:38:00|11091.36
02:38:01|11091.36
02:38:03|11091.36
02:38:03|11084.11
02:38:04|11092.52
02:38:06|11075.85
02:38:06|11075.85
02:38:07|11075.85
02:38:09|11075.85
02:38:09|11075.85
02:38:11|11088.43
02:38:11|11088.43
02:38:13|11088.43
02:38:13|11088.43
02:38:14|11088.43
02:38:16|11088.43
02:38:17|11088.43
02:38:17|11088.48
02:38:19|11090.9
02:38:19|11090.9
02:38:22|11097.55
02:38:22|11097.55
02:38:23|11097.55
02:38:25|11100.26
02:38:26|11100.26
02:38:27|11100.26
02:38:28|11100.26
02:38:29|11100.26
02:38:30|11100.26
02:38:31|11101.23
02:38:32|11101.38
02:38:33|11101.38
02:38:34|11101.38
02:38:35|11101.38
02:38:36|11109.25
02:38:37|11109.25
02:38:38|11109.25
02:38:39|11109.25
02:38:40|11109.25
02:38:41|11109.25
02:38:42|11109.25
02:38:43|11109.25
02:38:44|11109.25
02:38:45|11109.25
02:38:46|11119.44
02:38:47|11114.09
02:38:48|11114.09
02:38:49|11114.09
02:38:51|11114.09
02:38:51|11114.09
02:38:52|11107.96
02:38:54|11101.75
02:38:54|11098.85
02:38:55|11098.85
02:38:56|11098.85
02:38:57|11086.25
02:38:58|11091.32
02:39:00|11100.41
02:39:01|11100.41
02:39:02|11100.41
02:39:03|11100.41
02:39:03|11100.41
02:39:04|11107.2
02:39:06|11107.2
02:39:07|11107.2
02:39:07|11107.2
02:39:08|11107.2
02:39:10|11107.2
02:39:11|11107.2
02:39:12|11107.2
02:39:13|11107.2
02:39:13|11107.2
02:39:15|11107.2
02:39:15|11107.2
02:39:16|11107.2
02:39:17|11107.2
02:39:19|11107.2
02:39:19|11107.2
02:39:21|11107.2
02:39:22|11107.2
02:39:24|11107.2
02:39:25|11107.2
02:39:26|11110.74
02:39:28|11110.74
02:39:29|11110.74
02:39:30|11120.12
02:39:30|11120.12
02:39:31|11113.68
02:39:32|11113.68
02:39:34|11113.68
02:39:34|11113.68
02:39:35|11098.13
02:39:36|11098.13
02:39:39|11108.32
02:39:40|11108.32
02:39:40|11108.32
02:39:42|11108.32
02:39:42|11108.32
02:39:44|11108.32
02:39:44|11100.36
02:39:45|11100.36
02:39:47|11100.36
02:39:49|11100.36
02:39:50|11100.36
02:39:50|11100.31
02:39:52|11100.31
02:39:53|11100.31
02:39:55|11100.31
02:39:55|11100.31
02:39:56|11115.64
02:39:57|11115.64
02:39:59|11111.69
02:40:00|11111.69
02:40:01|11111.69
02:40:02|11111.69
02:40:02|11097.17
02:40:04|11095.2
02:40:05|11095.2
02:40:07|11095.2
02:40:07|11095.2
02:40:08|11105.85
02:40:09|11105.85
02:40:10|11105.85
02:40:11|11105.85
02:40:12|11105.85
02:40:13|11105.85
02:40:14|11105.85
02:40:15|11105.85
02:40:16|11105.82
02:40:17|11102.54
02:40:18|11102.54
02:40:19|11104.04
02:40:21|11103.7
02:40:22|11103.7
02:40:24|11103.7
02:40:24|11103.7
02:40:25|11103.7
02:40:26|11107.91
02:40:27|11107.91
02:40:28|11107.91
02:40:30|11107.91
02:40:31|11107.91
02:40:32|11107.91
02:40:33|11107.91
02:40:34|11107.91
02:40:35|11092.55
02:40:36|11092.55
02:40:37|11092.55
02:40:38|11084.94
02:40:39|11084.94
02:40:40|11072.76
02:40:41|11074.31
02:40:42|11074.31
02:40:44|11074.31
02:40:44|11070.86
02:40:45|11070.86
02:40:46|11074.31
02:40:48|11074.31
02:40:49|11074.31
02:40:49|11075.43
02:40:51|11075.43
02:40:51|11078.6
02:40:52|11078.6
02:40:54|11078.61
02:40:55|11078.61
02:40:56|11078.61
02:40:57|11078.61
02:40:58|11078.61
02:40:59|11078.61
02:41:00|11078.61
02:41:01|11078.61
02:41:02|11081.95
02:41:03|11090.72
02:41:04|11090.72
02:41:06|11088.69
02:41:06|11088.54
02:41:07|11088.54
02:41:09|11088.54
02:41:10|11088.54
02:41:11|11088.54
02:41:12|11092.24
02:41:12|11092.24
02:41:13|11092.24
02:41:14|11090.66
02:41:16|11090.66
02:41:16|11090.66
02:41:18|11087.37
02:41:18|11087.37
02:41:20|11087.37
02:41:21|11094.67
02:41:22|11081.91
02:41:23|11077.82
02:41:24|11077.82
02:41:25|11077.82
02:41:27|11077.82
02:41:27|11077.82
02:41:29|11077.82
02:41:29|11070.95
02:41:31|11070.95
02:41:32|11070.95
02:41:33|11074.06
02:41:33|11074.06
02:41:34|11074.06
02:41:36|11074.06
02:41:37|11074.06
02:41:37|11074.06
02:41:38|11074.06
02:41:40|11087.46
02:41:41|11087.46
02:41:42|11087.46
02:41:43|11087.46
02:41:44|11087.46
02:41:45|11087.46
02:41:46|11087.46
02:41:47|11079.86
02:41:48|11079.86
02:41:49|11085.
02:41:50|11085.
02:41:52|11078.75
02:41:52|11078.75
02:41:54|11085.01
02:41:54|11085.01
02:41:56|11080.
02:41:58|11080.
02:41:58|11080.
02:42:00|11080.
02:42:01|11080.
02:42:02|11075.65
02:42:02|11075.65
02:42:03|11075.65
02:42:05|11075.65
02:42:06|11068.19
02:42:07|11068.19
02:42:08|11068.19
02:42:09|11068.19
02:42:10|11068.19
02:42:11|11068.19
02:42:12|11068.19
02:42:13|11068.19
02:42:14|11068.19
02:42:15|11089.4
02:42:16|11089.4
02:42:17|11087.47
02:42:18|11087.47
02:42:19|11087.47
02:42:20|11087.47
02:42:22|11087.47
02:42:23|11087.47
02:42:25|11070.47
02:42:25|11070.47
02:42:26|11070.47
02:42:27|11070.47
02:42:28|11070.47
02:42:30|11070.47
02:42:30|11070.47
02:42:31|11080.87
02:42:33|11080.87
02:42:33|11080.87
02:42:35|11080.87
02:42:35|11080.87
02:42:37|11080.87
02:42:38|11080.87
02:42:39|11076.6
02:42:40|11076.6
02:42:41|11076.6
02:42:42|11076.6
02:42:43|11058.8
02:42:44|11058.8
02:42:45|11066.74
02:42:47|11066.74
02:42:47|11066.74
02:42:48|11066.74
02:42:49|11061.72
02:42:50|11062.27
02:42:52|11062.27
02:42:53|11062.27
02:42:54|11062.27
02:42:55|11062.27
02:42:56|11058.62
02:42:57|11058.62
02:42:58|11058.62
02:42:59|11057.01
02:43:00|11048.67
02:43:01|11031.16
02:43:01|11037.11
02:43:03|11027.98
02:43:04|11039.47
02:43:05|11039.47
02:43:06|11039.47
02:43:07|11039.47
02:43:08|11038.93
02:43:08|11038.93
02:43:10|11038.93
02:43:11|11038.93
02:43:13|11038.93
02:43:13|11038.93
02:43:14|11038.93
02:43:15|11038.93
02:43:16|11038.93
02:43:17|11048.11
02:43:18|11048.11
02:43:19|11048.11
02:43:20|11057.01
02:43:21|11057.01
02:43:22|11057.01
02:43:24|11049.61
02:43:25|11056.92
02:43:26|11056.92
02:43:28|11056.92
02:43:29|11056.6
02:43:29|11056.6
02:43:32|11056.6
02:43:32|11061.85
02:43:34|11067.41
02:43:35|11064.6
02:43:36|11064.6
02:43:37|11062.16
02:43:38|11062.16
02:43:39|11062.16
02:43:40|11062.16
02:43:41|11062.16
02:43:42|11062.16
02:43:43|11062.51
02:43:44|11062.51
02:43:45|11051.33
02:43:46|11051.33
02:43:47|11051.33
02:43:48|11051.33
02:43:49|11059.23
02:43:50|11059.23
02:43:51|11059.23
02:43:52|11053.21
02:43:53|11053.21
02:43:54|11053.21
02:43:55|11053.21
02:43:56|11053.21
02:43:57|11063.32
02:43:58|11063.32
02:43:59|11064.6
02:44:00|11064.6
02:44:01|11064.6
02:44:03|11066.04
02:44:03|11066.04
02:44:05|11066.04
02:44:06|11066.04
02:44:07|11068.19
02:44:08|11068.19
02:44:09|11068.19
02:44:10|11071.52
02:44:11|11071.52
02:44:12|11071.52
02:44:13|11071.52
02:44:15|11086.03
02:44:16|11084.84
02:44:17|11084.84
02:44:18|11084.84
02:44:19|11084.84
02:44:21|11084.84
02:44:21|11084.84
02:44:22|11084.84
02:44:23|11084.84
02:44:24|11084.84
02:44:25|11092.05
02:44:27|11080.91
02:44:27|11068.12
02:44:28|11068.12
02:44:30|11068.12
02:44:32|11068.12
02:44:33|11068.12
02:44:34|11068.12
02:44:35|11068.12
02:44:36|11068.12
02:44:37|11068.12
02:44:38|11068.12
02:44:39|11068.12
02:44:40|11068.12
02:44:41|11068.12
02:44:42|11068.12
02:44:43|11083.17
02:44:44|11083.17
02:44:45|11083.17
02:44:46|11083.17
02:44:47|11083.17
02:44:48|11083.17
02:44:49|11083.17
02:44:50|11083.17
02:44:51|11083.17
02:44:52|11083.17
02:44:53|11083.17
02:44:54|11097.25
02:44:55|11097.25
02:44:56|11097.25
02:44:57|11097.25
02:44:59|11097.25
02:44:59|11097.25
02:45:01|11097.25
02:45:03|11097.25
02:45:04|11097.25
02:45:05|11097.25
02:45:07|11097.25
02:45:08|11083.6
02:45:09|11083.6
02:45:10|11083.6
02:45:11|11083.6
02:45:13|11090.39
02:45:13|11095.3
02:45:14|11087.81
02:45:15|11087.81
02:45:16|11087.81
02:45:18|11087.81
02:45:18|11087.81
02:45:19|11087.81
02:45:21|11087.81
02:45:22|11087.81
02:45:23|11087.81
02:45:24|11087.81
02:45:25|11087.81
02:45:27|11101.36
02:45:27|11101.36
02:45:28|11101.36
02:45:29|11101.36
02:45:30|11101.36
02:45:32|11101.36
02:45:33|11101.91
02:45:34|11098.03
02:45:35|11098.03
02:45:36|11089.67
02:45:37|11077.77
02:45:38|11077.77
02:45:39|11077.77
02:45:40|11077.77
02:45:41|11077.77
02:45:42|11077.77
02:45:43|11082.34
02:45:44|11089.78
02:45:45|11089.78
02:45:46|11089.78
02:45:47|11081.77
02:45:48|11081.77
02:45:49|11081.77
02:45:50|11081.77
02:45:51|11081.77
02:45:52|11081.77
02:45:53|11081.77
02:45:54|11081.77
02:45:55|11081.77
02:45:56|11081.77
02:45:57|11081.77
02:45:58|11081.77
02:45:59|11081.77
02:46:01|11075.78
02:46:02|11075.78
02:46:02|11074.52
02:46:04|11074.52
02:46:05|11074.52
02:46:05|11074.52
02:46:06|11074.52
02:46:07|11074.52
02:46:08|11074.52
02:46:09|11074.52
02:46:11|11063.19
02:46:12|11055.61
02:46:13|11057.55
02:46:14|11057.55
02:46:16|11057.55
02:46:16|11057.55
02:46:17|11057.55
02:46:18|11035.65
02:46:19|11035.65
02:46:20|11033.73
02:46:21|11026.
02:46:22|11026.
02:46:23|11012.5
02:46:24|11012.26
02:46:25|11011.3
02:46:26|11015.83
02:46:27|11015.83
02:46:28|11014.77
02:46:29|11029.55
02:46:30|11029.55
02:46:31|11029.55
02:46:32|11024.92
02:46:34|11024.92
02:46:35|11024.92
02:46:35|11024.92
02:46:36|11024.92
02:46:38|11014.51
02:46:39|11014.51
02:46:40|11014.51
02:46:41|11014.51
02:46:42|11014.51
02:46:43|11014.51
02:46:44|11023.89
02:46:45|11023.89
02:46:46|11023.89
02:46:47|11014.85
02:46:48|11014.85
02:46:49|11014.85
02:46:50|11013.77
02:46:51|11014.85
02:46:53|11014.85
02:46:53|11014.85
02:46:55|11014.85
02:46:55|11014.85
02:46:56|11014.85
02:46:58|11027.53
02:46:58|11027.53
02:46:59|11026.62
02:47:00|11026.62
02:47:02|11026.62
02:47:03|11026.62
02:47:05|11026.62
02:47:05|11054.24
02:47:07|11045.77
02:47:08|11045.77
02:47:09|11045.77
02:47:10|11045.77
02:47:11|11045.77
02:47:11|11031.34
02:47:12|11031.34
02:47:14|11031.34
02:47:14|11031.34
02:47:16|11031.34
02:47:16|11031.34
02:47:18|11031.34
02:47:19|11031.34
02:47:20|11031.34
02:47:21|11016.32
02:47:22|11016.32
02:47:24|11016.32
02:47:25|11016.32
02:47:25|11016.32
02:47:26|11016.32
02:47:27|11016.32
02:47:28|11012.59
02:47:30|11016.6
02:47:32|11022.61
02:47:32|11022.61
02:47:34|11017.05
02:47:35|11017.05
02:47:36|11017.05
02:47:37|11017.05
02:47:38|11017.05
02:47:39|11017.05
02:47:40|11017.05
02:47:41|11017.05
02:47:42|11017.86
02:47:44|11020.
02:47:44|11020.
02:47:45|11011.6
02:47:46|11011.6
02:47:47|11011.6
02:47:49|11024.12
02:47:50|11013.38
02:47:51|11013.38
02:47:52|11013.38
02:47:53|11030.73
02:47:54|11030.73
02:47:54|11030.73
02:47:55|11030.73
02:47:57|11030.73
02:47:58|11030.73
02:47:58|11026.22
02:48:00|11014.29
02:48:00|11014.29
02:48:03|11014.29
02:48:03|11014.29
02:48:05|11019.49
02:48:06|11011.6
02:48:07|11011.6
02:48:08|11018.94
02:48:09|11011.6
02:48:10|11010.76
02:48:11|10984.74
02:48:12|10984.74
02:48:13|10957.68
02:48:14|10964.8
02:48:15|10975.56
02:48:16|10999.74
02:48:17|11001.89
02:48:18|11006.1
02:48:19|11006.1
02:48:20|11006.1
02:48:21|11006.1
02:48:22|11006.1
02:48:23|11013.58
02:48:24|11013.58
02:48:26|10989.43
02:48:26|10979.09
02:48:27|10979.09
02:48:28|10979.09
02:48:29|10979.09
02:48:30|10979.09
02:48:31|10979.09
02:48:32|10963.43
02:48:33|10974.34
02:48:34|10993.71
02:48:35|10992.54
02:48:36|10987.6
02:48:38|10987.6
02:48:39|10987.6
02:48:40|10987.6
02:48:41|10995.07
02:48:43|10995.07
02:48:43|10995.07
02:48:45|10995.07
02:48:46|10982.56
02:48:46|10982.56
02:48:48|10982.56
02:48:49|10982.56
02:48:49|10978.15
02:48:51|10978.15
02:48:51|10982.32
02:48:53|10982.32
02:48:54|10982.32
02:48:56|10982.32
02:48:57|10968.24
02:48:57|10970.99
02:48:59|10970.99
02:49:00|10970.99
02:49:00|10970.99
02:49:02|10970.99
02:49:02|10970.99
02:49:04|10970.99
02:49:04|10970.99
02:49:05|10970.99
02:49:07|10970.99
02:49:09|10970.99
02:49:09|10970.99
02:49:10|10970.99
02:49:11|10970.99
02:49:13|10970.99
02:49:13|10970.99
02:49:15|10970.99
02:49:16|10970.99
02:49:16|10970.99
02:49:18|10970.99
02:49:18|10981.09
02:49:20|10982.35
02:49:21|10982.35
02:49:22|10982.35
02:49:22|10982.35
02:49:23|10960.43
02:49:25|10946.43
02:49:26|10946.43
02:49:26|10966.33
02:49:28|10958.64
02:49:29|10963.54
02:49:29|10977.56
02:49:30|10977.56
02:49:32|10977.56
02:49:32|10977.56
02:49:38|10977.56
02:49:38|10979.34
02:49:39|10979.34
02:49:40|10990.55
02:49:41|11000.
02:49:43|11000.28
02:49:45|10988.18
02:49:45|10988.18
02:49:47|10988.18
02:49:48|10988.18
02:49:49|10988.18
02:49:50|10988.18
02:49:52|10988.18
02:49:53|10988.18
02:49:53|10988.18
02:49:54|10988.18
02:49:56|10978.23
02:49:57|10978.23
02:49:57|10977.95
02:50:00|10977.95
02:50:00|10977.95
02:50:01|10977.95
02:50:03|10977.95
02:50:04|10977.95
02:50:05|10977.95
02:50:06|10977.95
02:50:07|10977.95
02:50:08|10977.95
02:50:09|10977.95
02:50:10|10993.47
02:50:11|10993.47
02:50:11|11011.36
02:50:12|11007.63
02:50:14|11007.7
02:50:15|11007.7
02:50:16|11007.7
02:50:16|11009.24
02:50:18|11001.26
02:50:18|11001.26
02:50:20|11001.26
02:50:21|11001.26
02:50:22|11001.26
02:50:23|11001.26
02:50:23|11001.26
02:50:25|11001.26
02:50:25|11001.26
02:50:27|11001.26
02:50:28|11001.26
02:50:29|11001.26
02:50:30|11001.26
02:50:32|11001.26
02:50:33|11001.26
02:50:34|11001.26
02:50:35|11001.26
02:50:37|11005.29
02:50:37|11005.29
02:50:38|11005.29
02:50:40|11005.29
02:50:41|11005.29
02:50:42|11005.29
02:50:42|11005.29
02:50:44|11005.29
02:50:44|11005.29
02:50:45|11005.29
02:50:46|11005.29
02:50:49|11005.29
02:50:49|11005.29
02:50:50|11005.29
02:50:51|11004.45
02:50:52|11004.45
02:50:53|11005.59
02:50:54|11014.39
02:50:55|11014.39
02:50:56|11014.39
02:50:57|11009.76
02:50:58|11009.76
02:51:00|11009.76
02:51:00|11009.76
02:51:01|11009.76
02:51:03|11009.76
02:51:03|11009.76
02:51:05|11009.76
02:51:05|11009.76
02:51:07|11009.76
02:51:08|11009.76
02:51:08|11009.76
02:51:11|11009.76
02:51:11|11009.76
02:51:12|11001.18
02:51:13|11001.18
02:51:14|11001.18
02:51:15|10994.5
02:51:16|10994.51
02:51:17|10994.51
02:51:18|10994.51
02:51:19|10994.51
02:51:20|10985.83
02:51:21|10985.83
02:51:22|10985.83
02:51:23|10972.04
02:51:24|10972.04
02:51:25|10972.04
02:51:26|10972.04
02:51:27|10972.04
02:51:28|10972.04
02:51:29|10972.04
02:51:30|10971.85
02:51:31|10971.85
02:51:32|10971.85
02:51:33|10970.95
02:51:34|10970.95
02:51:35|10970.95
02:51:37|10973.83
02:51:38|10973.83
02:51:39|10979.02
02:51:40|10979.02
02:51:40|10979.02
02:51:42|10979.02
02:51:43|10979.02
02:51:44|10979.02
02:51:44|10979.02
02:51:45|10979.02
02:51:47|10957.16
02:51:48|10966.91
02:51:49|10966.91
02:51:49|10962.4
02:51:51|10962.4
02:51:52|10962.4
02:51:52|10961.86
02:51:54|10961.86
02:51:54|10948.74
02:51:56|10961.75
02:51:57|10961.21
02:51:58|10961.21
02:51:58|10961.21
02:52:00|10961.21
02:52:00|10951.88
02:52:02|10958.03
02:52:04|10958.03
02:52:04|10958.03
02:52:06|10932.36
02:52:07|10917.83
02:52:08|10930.98
02:52:09|10930.98
02:52:10|10928.89
02:52:11|10930.36
02:52:12|10934.71
02:52:13|10906.48
02:52:14|10917.61
02:52:15|10905.67
02:52:17|10900.
02:52:18|10900.
02:52:19|10906.37
02:52:19|10900.3
02:52:20|10900.3
02:52:21|10900.3
02:52:23|10902.85
02:52:25|10919.88
02:52:25|10936.13
02:52:26|10936.13
02:52:27|10936.13
02:52:28|10936.13
02:52:29|10944.02
02:52:30|10940.16
02:52:31|10940.16
02:52:32|10950.29
02:52:34|10950.29
02:52:36|10949.11
02:52:36|10961.59
02:52:38|10954.17
02:52:38|10954.17
02:52:40|10954.25
02:52:40|10949.32
02:52:41|10949.32
02:52:43|10965.02
02:52:43|10965.02
02:52:45|10965.02
02:52:46|10965.02
02:52:47|10965.02
02:52:48|10965.02
02:52:49|10965.02
02:52:49|10965.02
02:52:50|10965.02
02:52:52|10950.35
02:52:53|10950.35
02:52:54|10950.35
02:52:55|10950.35
02:52:56|10950.35
02:52:57|10950.35
02:52:58|10950.35
02:52:59|10939.41
02:53:00|10922.25
02:53:02|10922.25
02:53:04|10907.34
02:53:05|10907.34
02:53:06|10907.34
02:53:07|10907.34
02:53:08|10917.14
02:53:09|10933.85
02:53:10|10916.12
02:53:11|10916.12
02:53:12|10916.12
02:53:13|10923.71
02:53:14|10927.41
02:53:15|10927.41
02:53:16|10927.41
02:53:17|10927.41
02:53:18|10927.41
02:53:19|10927.41
02:53:20|10927.41
02:53:21|10927.41
02:53:22|10927.41
02:53:23|10931.35
02:53:24|10902.84
02:53:25|10900.
02:53:26|10900.
02:53:27|10900.
02:53:28|10900.
02:53:29|10900.
02:53:30|10900.57
02:53:31|10900.57
02:53:32|10931.18
02:53:33|10931.18
02:53:35|10916.03
02:53:36|10916.03
02:53:37|10925.75
02:53:39|10925.75
02:53:40|10932.87
02:53:40|10932.87
02:53:42|10925.23
02:53:43|10925.23
02:53:44|10923.24
02:53:45|10923.24
02:53:46|10923.24
02:53:47|10923.24
02:53:48|10923.24
02:53:49|10923.24
02:53:51|10923.24
02:53:52|10923.24
02:53:53|10923.24
02:53:54|10916.88
02:53:55|10916.88
02:53:55|10916.88
02:53:56|10916.88
02:53:57|10920.46
02:53:59|10920.46
02:54:00|10920.46
02:54:01|10920.46
02:54:02|10920.46
02:54:04|10920.46
02:54:04|10915.23
02:54:05|10915.17
02:54:06|10915.17
02:54:07|10915.17
02:54:08|10915.17
02:54:10|10915.17
02:54:10|10915.17
02:54:11|10900.
02:54:12|10894.72
02:54:13|10897.02
02:54:15|10897.95
02:54:16|10896.83
02:54:16|10896.83
02:54:17|10896.83
02:54:18|10896.83
02:54:20|10896.83
02:54:21|10919.63
02:54:22|10919.63
02:54:23|10919.63
02:54:23|10919.63
02:54:24|10919.63
02:54:25|10919.63
02:54:27|10919.63
02:54:28|10919.63
02:54:30|10903.08
02:54:30|10903.08
02:54:32|10903.08
02:54:33|10903.08
02:54:34|10903.08
02:54:35|10903.08
02:54:36|10890.4
02:54:37|10901.96
02:54:39|10901.96
02:54:40|10895.95
02:54:41|10895.95
02:54:42|10895.95
02:54:43|10895.95
02:54:44|10895.95
02:54:46|10895.95
02:54:46|10895.95
02:54:48|10895.95
02:54:50|10898.98
02:54:51|10898.98
02:54:51|10898.98
02:54:52|10898.98
02:54:54|10898.98
02:54:55|10898.98
02:54:56|10898.98
02:54:58|10898.98
02:54:58|10898.98
02:54:59|10910.01
02:55:00|10910.01
02:55:01|10910.01
02:55:02|10910.01
02:55:03|10910.01
02:55:04|10910.01
02:55:06|10910.01
02:55:07|10910.01
02:55:08|10910.01
02:55:10|10916.22
02:55:10|10924.91
02:55:11|10925.45
02:55:12|10925.45
02:55:13|10925.45
02:55:14|10925.45
02:55:15|10925.45
02:55:17|10924.92
02:55:18|10924.92
02:55:20|10924.92
02:55:20|10924.92
02:55:21|10924.92
02:55:22|10946.98
02:55:23|10946.44
02:55:24|10946.42
02:55:25|10940.19
02:55:26|10940.19
02:55:27|10940.19
02:55:28|10940.19
02:55:29|10940.19
02:55:30|10940.19
02:55:32|10946.42
02:55:33|10952.1
02:55:34|10952.1
02:55:35|10952.1
02:55:36|10953.6
02:55:37|10953.6
02:55:37|10932.32
02:55:39|10932.32
02:55:40|10932.32
02:55:41|10947.54
02:55:42|10947.54
02:55:43|10947.54
02:55:44|10947.54
02:55:45|10947.54
02:55:46|10947.54
02:55:46|10947.54
02:55:48|10947.54
02:55:49|10947.54
02:55:50|10947.54
02:55:51|10947.54
02:55:52|10947.54
02:55:52|10944.25
02:55:54|10953.4
02:55:54|10944.37
02:55:56|10944.37
02:55:57|10944.37
02:55:58|10944.37
02:55:58|10947.2
02:56:00|10947.2
02:56:01|10947.2
02:56:02|10953.2
02:56:03|10953.2
02:56:03|10950.28
02:56:05|10957.
02:56:07|10957.
02:56:07|10957.
02:56:08|10957.
02:56:09|10957.
02:56:10|10957.
02:56:11|10957.
02:56:12|10957.
02:56:13|10957.
02:56:14|10957.
02:56:15|10957.
02:56:16|10957.
02:56:18|10957.
02:56:18|10957.
02:56:19|10957.
02:56:20|10957.
02:56:21|10957.
02:56:23|10957.
02:56:23|10957.
02:56:24|10957.
02:56:25|10957.
02:56:26|10957.
02:56:27|10958.05
02:56:28|10958.05
02:56:29|10958.05
02:56:30|10958.05
02:56:31|10942.32
02:56:32|10942.32
02:56:33|10942.32
02:56:34|10930.89
02:56:35|10930.89
02:56:36|10930.89
02:56:37|10932.04
02:56:38|10932.04
02:56:41|10932.04
02:56:43|10932.79
02:56:43|10908.71
02:56:45|10912.76
02:56:45|10912.76
02:56:46|10912.1
02:56:47|10914.24
02:56:49|10927.77
02:56:50|10927.77
02:56:51|10927.77
02:56:52|10923.96
02:56:53|10923.96
02:56:54|10923.96
02:56:55|10923.96
02:56:56|10923.96
02:56:57|10923.96
02:56:58|10923.96
02:56:59|10923.96
02:57:00|10923.96
02:57:01|10923.96
02:57:02|10930.38
02:57:03|10930.38
02:57:04|10930.38
02:57:06|10943.17
02:57:07|10943.17
02:57:08|10943.17
02:57:09|10943.17
02:57:10|10943.17
02:57:11|10933.4
02:57:12|10933.4
02:57:13|10933.4
02:57:14|10933.4
02:57:15|10933.4
02:57:16|10933.4
02:57:17|10933.4
02:57:18|10933.4
02:57:19|10933.4
02:57:20|10933.4
02:57:21|10933.4
02:57:22|10933.4
02:57:23|10946.87
02:57:24|10946.87
02:57:25|10946.87
02:57:26|10946.87
02:57:27|10960.14
02:57:28|10960.56
02:57:29|10971.38
02:57:30|10971.38
02:57:31|10964.98
02:57:32|10964.98
02:57:33|10964.98
02:57:34|10982.44
02:57:36|10990.93
02:57:36|10990.93
02:57:38|10974.2
02:57:39|10974.2
02:57:41|10983.32
02:57:42|10983.56
02:57:43|10985.22
02:57:44|10985.22
02:57:46|11004.85
02:57:46|10988.67
02:57:47|10988.67
02:57:49|10983.33
02:57:50|10983.33
02:57:51|10983.33
02:57:52|11002.95
02:57:52|11002.95
02:57:54|11002.95
02:57:55|11002.03
02:57:56|11002.03
02:57:58|11022.26
02:57:58|11026.03
02:57:59|11022.54
02:58:00|11018.58
02:58:01|11018.45
02:58:03|11018.45
02:58:05|11018.45
02:58:05|11018.45
02:58:06|11018.45
02:58:07|11024.91
02:58:08|11035.66
02:58:09|11035.66
02:58:11|11040.34
02:58:12|11040.34
02:58:13|11040.34
02:58:14|11040.34
02:58:15|11040.34
02:58:17|11044.03
02:58:17|11044.03
02:58:18|11040.77
02:58:19|11040.77
02:58:20|11049.39
02:58:21|11049.39
02:58:22|11049.39
02:58:23|11033.86
02:58:24|11033.86
02:58:25|11033.86
02:58:27|11027.07
02:58:28|11027.38
02:58:29|11032.69
02:58:29|11032.69
02:58:31|11032.69
02:58:32|11032.69
02:58:33|11032.69
02:58:34|11039.09
02:58:35|11039.09
02:58:36|11039.09
02:58:37|11039.09
02:58:38|11035.15
02:58:39|11035.15
02:58:40|11035.15
02:58:41|11035.22
02:58:43|11035.22
02:58:43|11035.22
02:58:44|11035.22
02:58:45|11035.22
02:58:47|11035.22
02:58:47|11035.22
02:58:48|11035.22
02:58:49|11035.22
02:58:51|11035.04
02:58:51|11035.04
02:58:53|11035.04
02:58:53|11035.04
02:58:55|11035.22
02:58:56|11035.22
02:58:57|11035.22
02:58:58|11035.04
02:58:59|11027.21
02:59:00|11044.7
02:59:02|11044.7
02:59:02|11033.67
02:59:03|11033.67
02:59:05|11038.98
02:59:06|11038.98
02:59:07|11038.98
02:59:07|11038.98
02:59:09|11044.27
02:59:10|11044.27
02:59:11|11035.01
02:59:12|11034.44
02:59:13|11037.65
02:59:15|11039.28
02:59:15|11039.28
02:59:16|11039.28
02:59:18|11039.28
02:59:19|11039.28
02:59:20|11039.28
02:59:21|11051.94
02:59:22|11051.94
02:59:23|11051.94
02:59:24|11045.15
02:59:25|11045.15
02:59:25|11052.32
02:59:27|11052.32
02:59:28|11052.32
02:59:29|11046.15
02:59:30|11046.15
02:59:30|11053.43
02:59:31|11040.42
02:59:33|11040.42
02:59:33|11045.73
02:59:36|11036.23
02:59:36|11033.09
02:59:37|11033.09
02:59:38|11033.09
02:59:40|11043.
02:59:41|11043.
02:59:42|11043.
02:59:48|11043.
02:59:49|11035.5
02:59:50|11035.5
02:59:51|11035.5
02:59:52|11035.5
02:59:53|11035.5
02:59:54|11036.89
02:59:55|11036.89
02:59:56|11036.89
02:59:57|11036.89
02:59:58|11036.89
02:59:59|11036.89
03:00:01|11036.89
03:00:02|11010.97
03:00:02|11010.97
03:00:03|11013.29
03:00:05|11006.15
03:00:07|11006.15
03:00:08|11005.73
03:00:09|11005.73
03:00:09|11015.59
03:00:11|11015.59
03:00:12|11015.59
03:00:13|11015.59
03:00:14|11026.44
03:00:15|11031.82
03:00:16|11030.16
03:00:17|11037.47
03:00:18|11037.47
03:00:19|11037.47
03:00:20|11037.47
03:00:21|11037.47
03:00:22|11037.47
03:00:23|11037.47
03:00:24|11043.26
03:00:25|11043.02
03:00:26|11043.02
03:00:27|11043.02
03:00:28|11043.02
03:00:29|11043.02
03:00:30|11042.11
03:00:31|11042.11
03:00:32|11042.11
03:00:33|11042.11
03:00:34|11036.84
03:00:35|11033.28
03:00:36|11033.28
03:00:37|11033.28
03:00:38|11033.28
03:00:39|11033.28
03:00:40|11033.28
03:00:41|11033.28
03:00:42|11033.28
03:00:43|11033.28
03:00:44|11033.28
03:00:45|11047.14
03:00:46|11047.14
03:00:47|11047.14
03:00:48|11050.37
03:00:50|11049.91
03:00:51|11049.91
03:00:51|11049.91
03:00:52|11049.91
03:00:53|11049.91
03:00:54|11049.91
03:00:55|11049.91
03:00:57|11049.91
03:00:58|11049.91
03:00:59|11049.91
03:01:00|11049.91
03:01:01|11050.25
03:01:02|11050.25
03:01:03|11050.25
03:01:04|11050.25
03:01:05|11047.36
03:01:07|11039.64
03:01:08|11039.64
03:01:09|11039.64
03:01:10|11039.64
03:01:10|11039.64
03:01:12|11039.64
03:01:12|11039.64
03:01:14|11039.64
03:01:14|11039.64
03:01:15|11039.64
03:01:16|11039.64
03:01:17|11039.64
03:01:18|11039.64
03:01:20|11033.28
03:01:20|11033.28
03:01:21|11015.96
03:01:23|11011.76
03:01:25|11011.76
03:01:25|11011.76
03:01:27|11011.76
03:01:28|11011.76
03:01:28|11011.76
03:01:30|11011.76
03:01:30|11014.62
03:01:31|11014.62
03:01:33|11014.63
03:01:34|11014.63
03:01:34|11020.76
03:01:36|11020.76
03:01:36|11014.63
03:01:37|11014.63
03:01:38|11014.63
03:01:39|11014.63
03:01:41|11014.63
03:01:43|10997.19
03:01:44|10986.29
03:01:44|10986.29
03:01:46|10986.29
03:01:47|10999.36
03:01:48|10995.22
03:01:49|10995.22
03:01:50|10980.41
03:01:50|10977.79
03:01:51|10979.01
03:01:52|10979.01
03:01:53|10979.01
03:01:56|10979.01
03:01:56|10979.01
03:01:57|10978.53
03:01:58|10978.9
03:01:59|10978.9
03:02:01|10972.41
03:02:03|10968.25
03:02:03|10974.83
03:02:04|10974.83
03:02:05|10974.83
03:02:06|10974.83
03:02:07|10974.83
03:02:08|11017.24
03:02:10|11017.24
03:02:10|11017.24
03:02:12|11017.24
03:02:14|11017.24
03:02:14|11017.24
03:02:15|10990.61
03:02:16|10990.61
03:02:17|10990.61
03:02:18|10990.61
03:02:19|10990.61
03:02:20|10990.61
03:02:22|10970.08
03:02:23|10993.09
03:02:24|10978.27
03:02:24|10978.27
03:02:26|10978.27
03:02:27|10978.27
03:02:28|10972.61
03:02:28|10972.61
03:02:30|10979.95
03:02:30|10979.95
03:02:31|10979.95
03:02:33|10979.95
03:02:34|10979.95
03:02:35|10972.61
03:02:36|10972.61
03:02:37|10972.61
03:02:39|10972.61
03:02:40|10972.61
03:02:41|10968.2
03:02:42|10968.81
03:02:44|10968.81
03:02:44|10968.81
03:02:46|10968.81
03:02:48|10968.81
03:02:48|10968.81
03:02:49|10968.81
03:02:50|10984.77
03:02:51|10983.48
03:02:52|10967.79
03:02:53|10967.79
03:02:54|10967.79
03:02:55|10967.79
03:02:56|10971.89
03:02:57|10971.89
03:02:58|10971.89
03:02:59|10984.25
03:03:00|10984.25
03:03:02|10984.25
03:03:02|10984.25
03:03:03|10992.11
03:03:04|10992.11
03:03:05|10992.11
03:03:07|10992.11
03:03:07|10992.11
03:03:09|10992.11
03:03:09|11007.22
03:03:11|10994.39
03:03:11|10994.39
03:03:13|10994.39
03:03:14|10994.39
03:03:15|10994.39
03:03:16|10994.39
03:03:17|10994.39
03:03:19|10994.39
03:03:19|10994.39
03:03:20|10994.39
03:03:21|10999.59
03:03:22|10999.59
03:03:25|10992.24
03:03:26|10964.63
03:03:27|10964.63
03:03:28|10964.63
03:03:29|10964.63
03:03:30|10964.63
03:03:31|10964.63
03:03:32|10964.63
03:03:33|10964.63
03:03:34|10964.63
03:03:35|10964.63
03:03:36|10964.63
03:03:37|10964.63
03:03:38|10964.63
03:03:39|10964.63
03:03:40|10964.63
03:03:41|10964.63
03:03:42|10964.63
03:03:43|10964.63
03:03:45|10964.63
03:03:46|10964.63
03:03:46|10964.63
03:03:48|10964.63
03:03:49|10964.63
03:03:49|10964.63
03:03:51|10964.63
03:03:52|10982.01
03:03:53|10982.01
03:03:53|10982.01
03:03:55|10982.01
03:03:55|10986.63
03:03:56|10986.63
03:03:57|10986.63
03:03:58|10986.63
03:04:00|10986.63
03:04:01|10986.63
03:04:02|10986.63
03:04:04|10986.63
03:04:04|10986.63
03:04:05|10986.63
03:04:06|10986.63
03:04:07|10986.63
03:04:08|10981.27
03:04:09|10981.27
03:04:10|10981.27
03:04:11|10981.27
03:04:12|10981.27
03:04:13|10981.27
03:04:14|10981.27
03:04:15|10981.27
03:04:16|10981.27
03:04:18|10981.27
03:04:19|10981.27
03:04:20|10981.27
03:04:20|10996.33
03:04:23|10980.53
03:04:23|10980.53
03:04:24|10980.53
03:04:25|10980.53
03:04:27|10986.91
03:04:28|10986.91
03:04:29|10986.91
03:04:29|10986.91
03:04:30|10986.91
03:04:31|10986.91
03:04:34|10986.91
03:04:34|10986.91
03:04:36|10986.91
03:04:36|10986.91
03:04:37|10986.91
03:04:39|10988.41
03:04:40|10988.41
03:04:41|10988.41
03:04:41|10988.41
03:04:43|10988.41
03:04:44|10988.41
03:04:45|10988.41
03:04:47|10989.12
03:04:48|10989.12
03:04:49|10989.12
03:04:51|10986.92
03:04:51|10986.92
03:04:53|10986.92
03:04:53|10986.92
03:04:54|10986.92
03:04:55|10986.91
03:04:57|10986.91
03:04:57|10986.91
03:04:58|10986.91
03:04:59|10986.91
03:05:00|10986.91
03:05:02|10986.91
03:05:03|10972.91
03:05:04|10972.91
03:05:05|10972.91
03:05:06|10972.91
03:05:07|10972.91
03:05:08|10972.91
03:05:09|10972.91
03:05:10|10972.91
03:05:11|10972.91
03:05:12|10972.91
03:05:13|10972.91
03:05:14|10972.91
03:05:15|10972.91
03:05:17|10972.91
03:05:17|10972.91
03:05:19|10972.91
03:05:20|10972.91
03:05:20|10960.38
03:05:21|10960.38
03:05:23|10960.38
03:05:24|10959.45
03:05:24|10959.45
03:05:26|10959.45
03:05:26|10959.45
03:05:27|10959.45
03:05:28|10959.45
03:05:30|10959.45
03:05:31|10959.45
03:05:32|10971.01
03:05:33|10971.01
03:05:34|10971.01
03:05:36|10971.01
03:05:37|10971.01
03:05:37|10971.01
03:05:39|10971.
03:05:39|10971.
03:05:40|10971.
03:05:42|10971.
03:05:42|10971.
03:05:43|10971.
03:05:44|10971.
03:05:45|10971.
03:05:47|10971.
03:05:48|10971.
03:05:48|10962.7
03:05:49|10962.7
03:05:52|10964.93
03:05:53|10964.93
03:05:54|10964.93
03:05:55|10964.93
03:05:56|10964.93
03:05:57|10968.
03:05:58|10968.
03:06:00|10968.
03:06:00|10971.25
03:06:01|10971.25
03:06:03|10958.42
03:06:03|10954.29
03:06:04|10929.99
03:06:05|10929.54
03:06:06|10943.15
03:06:08|10937.31
03:06:09|10937.31
03:06:10|10925.02
03:06:11|10925.02
03:06:12|10925.02
03:06:13|10925.02
03:06:14|10925.02
03:06:15|10925.02
03:06:16|10925.02
03:06:17|10925.02
03:06:18|10904.66
03:06:19|10902.89
03:06:20|10908.48
03:06:21|10903.58
03:06:23|10912.5
03:06:23|10912.5
03:06:24|10923.2
03:06:25|10923.2
03:06:26|10923.2
03:06:27|10923.2
03:06:28|10923.2
03:06:30|10923.2
03:06:31|10923.2
03:06:32|10929.37
03:06:34|10933.72
03:06:35|10936.6
03:06:36|10945.96
03:06:37|10950.81
03:06:38|10951.72
03:06:39|10956.63
03:06:40|10956.63
03:06:41|10961.86
03:06:42|10962.56
03:06:43|10962.02
03:06:45|10944.84
03:06:45|10944.84
03:06:47|10944.84
03:06:48|10952.82
03:06:49|10952.82
03:06:51|10952.82
03:06:52|10952.82
03:06:52|10952.82
03:06:53|10952.82
03:06:55|10952.82
03:06:57|10952.82
03:06:57|10952.82
03:06:58|10952.82
03:07:00|10952.71
03:07:01|10952.71
03:07:02|10955.29
03:07:03|10955.29
03:07:04|10955.29
03:07:05|10955.29
03:07:06|10955.29
03:07:07|10955.29
03:07:07|10955.29
03:07:10|10955.29
03:07:10|10955.29
03:07:12|10946.2
03:07:13|10946.2
03:07:15|10946.2
03:07:16|10946.2
03:07:17|10946.03
03:07:17|10946.03
03:07:19|10946.03
03:07:20|10946.03
03:07:21|10946.03
03:07:22|10946.03
03:07:23|10935.4
03:07:23|10935.4
03:07:25|10935.4
03:07:26|10934.54
03:07:27|10934.54
03:07:28|10934.54
03:07:28|10934.54
03:07:29|10934.54
03:07:31|10931.35
03:07:32|10931.37
03:07:32|10931.37
03:07:33|10931.37
03:07:35|10931.37
03:07:36|10924.76
03:07:37|10924.76
03:07:37|10933.26
03:07:38|10933.26
03:07:40|10933.26
03:07:40|10933.96
03:07:41|10933.96
03:07:44|10933.96
03:07:44|10938.81
03:07:45|10923.32
03:07:46|10923.32
03:07:48|10923.32
03:07:50|10923.32
03:07:51|10923.32
03:07:51|10923.32
03:07:53|10923.32
03:07:54|10923.32
03:07:55|10885.92
03:07:56|10885.92
03:07:57|10871.98
03:07:58|10870.78
03:07:59|10876.7
03:08:00|10876.7
03:08:01|10872.26
03:08:02|10881.79
03:08:03|10861.22
03:08:04|10861.22
03:08:05|10866.35
03:08:06|10858.38
03:08:07|10857.84
03:08:07|10857.84
03:08:10|10844.98
03:08:10|10839.87
03:08:11|10844.52
03:08:13|10847.26
03:08:13|10847.26
03:08:15|10847.26
03:08:15|10847.81
03:08:16|10843.54
03:08:18|10843.61
03:08:19|10847.13
03:08:19|10847.13
03:08:22|10859.93
03:08:22|10863.04
03:08:23|10873.82
03:08:24|10879.73
03:08:25|10869.87
03:08:26|10868.97
03:08:27|10859.67
03:08:28|10859.67
03:08:29|10859.67
03:08:30|10859.67
03:08:31|10863.64
03:08:32|10863.64
03:08:33|10855.63
03:08:34|10855.63
03:08:35|10855.63
03:08:36|10855.63
03:08:37|10855.63
03:08:38|10855.63
03:08:39|10855.63
03:08:40|10855.63
03:08:41|10855.63
03:08:42|10855.63
03:08:43|10855.63
03:08:44|10855.63
03:08:45|10867.84
03:08:46|10867.84
03:08:47|10867.84
03:08:48|10867.84
03:08:50|10867.84
03:08:52|10863.26
03:08:53|10863.26
03:08:54|10863.26
03:08:55|10863.26
03:08:56|10863.26
03:08:57|10863.26
03:08:58|10863.26
03:08:59|10863.26
03:09:01|10863.26
03:09:01|10863.26
03:09:03|10863.26
03:09:04|10877.53
03:09:05|10877.53
03:09:06|10877.53
03:09:07|10877.53
03:09:08|10877.53
03:09:09|10877.53
03:09:10|10877.53
03:09:11|10868.77
03:09:12|10868.77
03:09:13|10868.77
03:09:14|10868.77
03:09:15|10883.26
03:09:16|10883.26
03:09:17|10883.26
03:09:18|10883.26
03:09:19|10887.38
03:09:20|10900.13
03:09:21|10901.06
03:09:23|10894.99
03:09:24|10899.29
03:09:25|10906.44
03:09:26|10917.28
03:09:26|10913.54
03:09:27|10913.54
03:09:29|10913.54
03:09:29|10928.69
03:09:31|10927.58
03:09:32|10927.58
03:09:33|10921.31
03:09:34|10906.75
03:09:35|10904.95
03:09:36|10904.95
03:09:37|10893.03
03:09:38|10893.03
03:09:39|10893.03
03:09:40|10893.03
03:09:41|10893.03
03:09:42|10898.04
03:09:43|10899.42
03:09:44|10899.42
03:09:45|10899.42
03:09:46|10899.42
03:09:47|10899.42
03:09:48|10899.42
03:09:49|10913.2
03:09:51|10913.2
03:09:52|10913.2
03:09:53|10913.2
03:09:54|10913.2
03:09:55|10913.2
03:09:56|10913.2
03:09:57|10913.2
03:09:59|10916.26
03:09:59|10916.26
03:10:01|10916.26
03:10:02|10916.26
03:10:03|10916.26
03:10:05|10916.26
03:10:05|10916.26
03:10:06|10916.26
03:10:07|10916.26
03:10:08|10916.26
03:10:09|10920.77
03:10:10|10920.77
03:10:11|10920.77
03:10:13|10920.77
03:10:14|10920.77
03:10:15|10920.77
03:10:15|10920.77
03:10:17|10917.74
03:10:17|10917.74
03:10:19|10917.74
03:10:19|10918.65
03:10:21|10918.65
03:10:21|10918.65
03:10:22|10918.65
03:10:24|10920.77
03:10:25|10920.77
03:10:26|10920.77
03:10:26|10920.77
03:10:28|10920.77
03:10:29|10920.77
03:10:30|10920.77
03:10:31|10920.77
03:10:31|10920.77
03:10:32|10920.77
03:10:33|10920.77
03:10:35|10920.77
03:10:36|10920.77
03:10:37|10920.77
03:10:38|10920.77
03:10:38|10920.77
03:10:39|10920.77
03:10:40|10920.77
03:10:42|10920.77
03:10:43|10920.77
03:10:44|10920.77
03:10:45|10920.77
03:10:45|10920.77
03:10:47|10920.77
03:10:48|10920.77
03:10:49|10920.77
03:10:49|10920.77
03:10:52|10920.77
03:10:52|10895.62
03:10:54|10895.62
03:10:55|10895.62
03:10:56|10895.62
03:10:58|10895.62
03:10:58|10895.62
03:10:59|10895.62
03:11:00|10895.62
03:11:01|10895.62
03:11:02|10884.47
03:11:03|10884.47
03:11:04|10884.47
03:11:05|10889.08
03:11:06|10889.08
03:11:07|10888.37
03:11:08|10888.37
03:11:09|10888.37
03:11:10|10888.37
03:11:11|10888.37
03:11:13|10883.26
03:11:14|10883.26
03:11:15|10864.67
03:11:17|10864.67
03:11:18|10864.67
03:11:19|10872.08
03:11:20|10868.52
03:11:21|10868.52
03:11:22|10868.52
03:11:22|10871.93
03:11:23|10871.93
03:11:24|10871.93
03:11:25|10871.93
03:11:27|10871.93
03:11:28|10871.93
03:11:28|10871.93
03:11:29|10871.93
03:11:31|10871.93
03:11:32|10871.93
03:11:33|10871.93
03:11:34|10871.93
03:11:35|10871.93
03:11:36|10871.93
03:11:37|10854.59
03:11:38|10854.59
03:11:39|10857.91
03:11:40|10857.91
03:11:41|10857.91
03:11:42|10857.91
03:11:43|10857.91
03:11:44|10857.91
03:11:45|10864.5
03:11:46|10864.5
03:11:47|10864.5
03:11:48|10861.15
03:11:49|10862.23
03:11:50|10862.23
03:11:51|10862.23
03:11:52|10862.23
03:11:53|10863.43
03:11:54|10843.6
03:11:56|10843.6
03:11:56|10843.6
03:11:58|10843.6
03:11:59|10852.07
03:12:00|10852.07
03:12:01|10852.07
03:12:02|10852.07
03:12:03|10852.07
03:12:04|10852.07
03:12:06|10852.07
03:12:06|10852.07
03:12:07|10852.07
03:12:08|10861.85
03:12:10|10861.85
03:12:11|10850.23
03:12:13|10850.23
03:12:13|10850.23
03:12:14|10850.23
03:12:16|10850.23
03:12:17|10843.52
03:12:18|10843.52
03:12:18|10843.52
03:12:19|10843.52
03:12:21|10843.52
03:12:23|10843.52
03:12:23|10843.52
03:12:24|10847.75
03:12:25|10867.43
03:12:26|10867.43
03:12:27|10867.43
03:12:28|10867.43
03:12:29|10867.43
03:12:30|10867.43
03:12:31|10867.43
03:12:32|10867.43
03:12:33|10867.43
03:12:34|10867.45
03:12:35|10867.45
03:12:37|10875.65
03:12:38|10875.65
03:12:39|10875.65
03:12:39|10875.65
03:12:41|10875.65
03:12:42|10875.65
03:12:44|10875.65
03:12:44|10875.65
03:12:45|10875.65
03:12:46|10875.65
03:12:47|10875.65
03:12:48|10875.65
03:12:49|10875.65
03:12:50|10875.65
03:12:51|10875.65
03:12:53|10897.22
03:12:54|10897.22
03:12:56|10897.22
03:12:57|10897.22
03:12:58|10897.22
03:12:59|10897.22
03:13:00|10897.22
03:13:01|10897.22
03:13:02|10897.22
03:13:03|10897.22
03:13:04|10894.13
03:13:06|10885.95
03:13:07|10885.95
03:13:08|10885.95
03:13:09|10885.95
03:13:10|10885.95
03:13:11|10885.95
03:13:13|10885.95
03:13:13|10885.95
03:13:15|10878.1
03:13:16|10878.1
03:13:16|10878.1
03:13:18|10885.47
03:13:19|10885.47
03:13:20|10882.68
03:13:21|10882.68
03:13:22|10882.68
03:13:23|10882.68
03:13:24|10882.68
03:13:25|10882.68
03:13:26|10882.68
03:13:27|10882.68
03:13:28|10882.68
03:13:29|10882.68
03:13:30|10882.68
03:13:31|10882.68
03:13:32|10882.68
03:13:33|10882.68
03:13:34|10882.68
03:13:35|10882.68
03:13:36|10882.68
03:13:37|10882.68
03:13:38|10882.68
03:13:40|10882.68
03:13:40|10882.68
03:13:41|10882.68
03:13:42|10882.68
03:13:43|10882.68
03:13:44|10892.88
03:13:45|10892.88
03:13:46|10892.88
03:13:47|10892.88
03:13:48|10892.88
03:13:49|10892.88
03:13:50|10892.88
03:13:51|10892.88
03:13:52|10892.88
03:13:54|10892.88
03:13:55|10892.88
03:13:57|10869.13
03:13:57|10869.13
03:13:59|10869.13
03:14:01|10869.13
03:14:01|10869.13
03:14:02|10858.2
03:14:03|10858.2
03:14:04|10858.2
03:14:05|10858.2
03:14:06|10842.27
03:14:07|10841.78
03:14:08|10842.32
03:14:10|10842.32
03:14:12|10854.59
03:14:12|10854.59
03:14:14|10854.59
03:14:14|10854.59
03:14:16|10854.59
03:14:17|10854.59
03:14:17|10854.59
03:14:19|10858.32
03:14:20|10858.32
03:14:22|10858.32
03:14:22|10858.32
03:14:23|10858.32
03:14:24|10858.32
03:14:25|10858.32
03:14:26|10844.12
03:14:27|10844.12
03:14:28|10843.95
03:14:29|10843.95
03:14:30|10843.95
03:14:31|10843.95
03:14:32|10843.95
03:14:33|10826.03
03:14:35|10834.31
03:14:35|10851.69
03:14:36|10843.83
03:14:37|10843.83
03:14:38|10843.83
03:14:39|10843.83
03:14:40|10843.83
03:14:41|10818.
03:14:42|10818.
03:14:43|10818.
03:14:44|10818.
03:14:45|10818.
03:14:46|10818.
03:14:47|10824.
03:14:48|10824.
03:14:50|10824.
03:14:50|10819.74
03:14:51|10819.74
03:14:53|10819.74
03:14:53|10819.74
03:14:56|10813.46
03:14:56|10823.08
03:14:58|10823.08
03:14:59|10826.52
03:15:00|10826.52
03:15:02|10826.52
03:15:03|10826.52
03:15:05|10826.52
03:15:05|10823.3
03:15:07|10817.08
03:15:08|10807.17
03:15:09|10807.17
03:15:11|10804.29
03:15:11|10805.54
03:15:12|10813.65
03:15:13|10821.97
03:15:15|10819.39
03:15:16|10807.88
03:15:18|10807.88
03:15:18|10799.97
03:15:19|10799.97
03:15:21|10797.4
03:15:21|10797.4
03:15:23|10808.48
03:15:24|10809.05
03:15:25|10809.05
03:15:26|10809.05
03:15:27|10809.05
03:15:28|10809.05
03:15:29|10809.05
03:15:30|10809.05
03:15:31|10831.22
03:15:32|10831.22
03:15:33|10831.22
03:15:34|10837.77
03:15:35|10837.77
03:15:36|10837.77
03:15:37|10835.52
03:15:38|10836.1
03:15:39|10835.52
03:15:40|10843.95
03:15:41|10843.95
03:15:42|10857.29
03:15:43|10857.29
03:15:44|10854.78
03:15:45|10854.78
03:15:46|10854.78
03:15:47|10860.12
03:15:48|10860.12
03:15:49|10860.12
03:15:50|10860.12
03:15:51|10858.02
03:15:52|10859.25
03:15:53|10859.25
03:15:54|10858.5
03:15:55|10858.5
03:15:56|10858.5
03:15:57|10858.5
03:15:58|10858.5
03:16:00|10858.5
03:16:01|10867.44
03:16:02|10867.44
03:16:03|10870.24
03:16:04|10870.24
03:16:05|10869.55
03:16:06|10869.55
03:16:07|10862.63
03:16:08|10862.63
03:16:09|10862.63
03:16:11|10879.16
03:16:12|10879.16
03:16:13|10879.16
03:16:13|10879.16
03:16:14|10875.28
03:16:15|10875.28
03:16:17|10875.28
03:16:18|10875.28
03:16:19|10875.28
03:16:20|10875.28
03:16:21|10875.28
03:16:23|10875.28
03:16:23|10875.28
03:16:25|10878.6
03:16:26|10878.6
03:16:27|10878.6
03:16:27|10878.6
03:16:28|10878.6
03:16:30|10878.6
03:16:31|10878.6
03:16:32|10878.89
03:16:34|10875.99
03:16:34|10875.99
03:16:35|10875.99
03:16:36|10875.99
03:16:37|10875.99
03:16:38|10875.99
03:16:39|10875.99
03:16:40|10875.99
03:16:42|10865.38
03:16:42|10865.38
03:16:43|10865.38
03:16:45|10865.38
03:16:47|10882.66
03:16:47|10882.66
03:16:48|10882.66
03:16:49|10882.66
03:16:50|10881.55
03:16:51|10881.55
03:16:52|10881.55
03:16:53|10881.55
03:16:54|10881.55
03:16:55|10881.55
03:16:57|10881.55
03:16:59|10878.69
03:17:00|10889.49
03:17:02|10889.49
03:17:03|10889.49
03:17:03|10882.36
03:17:05|10882.36
03:17:06|10882.36
03:17:07|10883.13
03:17:08|10898.95
03:17:09|10898.95
03:17:10|10898.95
03:17:11|10898.95
03:17:12|10897.08
03:17:13|10901.48
03:17:14|10901.48
03:17:15|10901.48
03:17:16|10901.48
03:17:17|10902.18
03:17:18|10902.18
03:17:20|10901.98
03:17:21|10904.02
03:17:22|10911.45
03:17:22|10918.59
03:17:24|10912.62
03:17:25|10912.62
03:17:25|10917.88
03:17:27|10921.77
03:17:28|10930.98
03:17:29|10919.67
03:17:29|10907.5
03:17:30|10907.5
03:17:32|10907.5
03:17:32|10907.5
03:17:33|10907.5
03:17:36|10902.83
03:17:36|10902.83
03:17:37|10905.85
03:17:38|10905.85
03:17:39|10905.85
03:17:40|10905.85
03:17:41|10905.85
03:17:42|10905.85
03:17:43|10905.85
03:17:44|10914.06
03:17:45|10914.06
03:17:46|10914.06
03:17:47|10914.06
03:17:48|10914.06
03:17:49|10914.06
03:17:50|10896.56
03:17:51|10896.56
03:17:52|10896.56
03:17:53|10890.84
03:17:54|10890.84
03:17:55|10890.84
03:17:56|10890.84
03:17:57|10888.15
03:17:59|10894.75
03:18:00|10894.75
03:18:01|10894.75
03:18:03|10894.75
03:18:03|10894.75
03:18:04|10894.75
03:18:05|10894.75
03:18:06|10894.75
03:18:08|10913.78
03:18:09|10923.85
03:18:09|10923.85
03:18:11|10913.05
03:18:12|10913.05
03:18:13|10913.05
03:18:13|10922.81
03:18:15|10922.81
03:18:16|10922.81
03:18:16|10922.81
03:18:17|10922.81
03:18:18|10922.81
03:18:20|10922.81
03:18:20|10922.81
03:18:21|10908.28
03:18:23|10908.28
03:18:23|10908.28
03:18:25|10908.28
03:18:25|10908.28
03:18:27|10908.28
03:18:27|10908.28
03:18:29|10908.28
03:18:30|10908.28
03:18:30|10908.28
03:18:31|10908.28
03:18:33|10908.28
03:18:34|10908.28
03:18:34|10908.28
03:18:36|10908.28
03:18:36|10908.28
03:18:37|10908.28
03:18:39|10908.28
03:18:40|10908.28
03:18:41|10908.28
03:18:41|10908.28
03:18:43|10908.28
03:18:44|10908.28
03:18:45|10909.18
03:18:46|10913.03
03:18:47|10914.67
03:18:48|10914.67
03:18:48|10922.74
03:18:51|10932.16
03:18:51|10937.13
03:18:52|10931.48
03:18:53|10931.48
03:18:55|10931.48
03:18:56|10922.19
03:18:56|10922.19
03:18:58|10922.19
03:18:59|10922.19
03:19:00|10922.19
03:19:02|10922.19
03:19:03|10933.91
03:19:03|10933.91
03:19:05|10933.91
03:19:06|10933.91
03:19:07|10933.91
03:19:08|10933.91
03:19:09|10931.04
03:19:11|10931.04
03:19:12|10931.04
03:19:13|10931.04
03:19:15|10931.04
03:19:16|10931.04
03:19:17|10931.04
03:19:17|10931.04
03:19:18|10931.04
03:19:19|10931.04
03:19:21|10931.04
03:19:22|10931.04
03:19:23|10931.04
03:19:24|10931.04
03:19:26|10931.04
03:19:26|10931.04
03:19:28|10931.04
03:19:29|10931.04
03:19:29|10931.04
03:19:31|10931.04
03:19:32|10947.96
03:19:33|10947.96
03:19:34|10921.4
03:19:35|10921.4
03:19:36|10921.4
03:19:37|10921.4
03:19:38|10921.4
03:19:39|10921.4
03:19:41|10921.4
03:19:42|10921.4
03:19:43|10921.4
03:19:44|10921.4
03:19:45|10921.4
03:19:46|10921.4
03:19:47|10921.4
03:19:48|10921.4
03:19:49|10921.4
03:19:50|10921.4
03:19:52|10921.4
03:19:52|10921.4
03:19:53|10921.4
03:19:55|10921.4
03:19:55|10921.4
03:19:56|10921.4
03:19:57|10921.4
03:19:58|10921.4
03:20:00|10930.38
03:20:01|10921.61
03:20:03|10921.61
03:20:04|10921.61
03:20:05|10921.61
03:20:06|10922.31
03:20:07|10922.31
03:20:08|10922.31
03:20:09|10922.31
03:20:10|10925.69
03:20:12|10925.69
03:20:13|10925.69
03:20:14|10925.69
03:20:14|10925.69
03:20:16|10925.69
03:20:16|10925.69
03:20:18|10925.69
03:20:18|10921.4
03:20:19|10921.4
03:20:21|10921.4
03:20:22|10921.4
03:20:23|10875.21
03:20:24|10875.38
03:20:24|10875.92
03:20:26|10894.19
03:20:27|10894.19
03:20:28|10907.25
03:20:29|10907.25
03:20:30|10907.25
03:20:32|10907.25
03:20:32|10914.33
03:20:33|10914.33
03:20:34|10914.33
03:20:36|10914.33
03:20:37|10914.33
03:20:38|10914.33
03:20:39|10914.33
03:20:40|10914.33
03:20:41|10914.33
03:20:42|10910.33
03:20:44|10910.33
03:20:45|10910.33
03:20:46|10923.97
03:20:47|10923.97
03:20:48|10923.97
03:20:48|10923.97
03:20:49|10923.97
03:20:50|10923.97
03:20:51|10923.97
03:20:53|10923.97
03:20:53|10923.97
03:20:54|10933.41
03:20:56|10933.41
03:20:57|10933.41
03:20:58|10923.71
03:20:59|10923.71
03:21:00|10923.71
03:21:02|10923.71
03:21:03|10923.71
03:21:04|10923.71
03:21:05|10923.69
03:21:06|10923.69
03:21:07|10923.69
03:21:08|10923.69
03:21:09|10923.69
03:21:11|10923.69
03:21:12|10911.58
03:21:13|10911.58
03:21:14|10911.58
03:21:15|10911.58
03:21:16|10911.58
03:21:18|10911.58
03:21:18|10911.58
03:21:20|10911.58
03:21:21|10911.58
03:21:22|10911.58
03:21:23|10915.26
03:21:23|10910.23
03:21:24|10910.23
03:21:25|10910.23
03:21:26|10910.23
03:21:28|10910.23
03:21:28|10910.23
03:21:29|10910.23
03:21:31|10910.23
03:21:31|10910.23
03:21:33|10910.23
03:21:34|10910.23
03:21:34|10910.23
03:21:36|10910.23
03:21:37|10910.23
03:21:38|10910.23
03:21:39|10910.23
03:21:40|10932.28
03:21:41|10932.28
03:21:42|10932.28
03:21:43|10932.28
03:21:44|10932.28
03:21:45|10932.28
03:21:46|10932.28
03:21:47|10932.28
03:21:48|10929.81
03:21:49|10929.81
03:21:50|10929.81
03:21:51|10929.81
03:21:52|10931.3
03:21:53|10931.3
03:21:54|10931.3
03:21:55|10931.3
03:21:56|10931.3
03:21:57|10932.23
03:21:58|10932.23
03:21:59|10932.23
03:22:00|10932.23
03:22:02|10932.23
03:22:03|10932.23
03:22:04|10932.23
03:22:06|10913.84
03:22:06|10913.84
03:22:07|10913.84
03:22:08|10913.84
03:22:09|10910.5
03:22:10|10910.5
03:22:12|10910.5
03:22:14|10907.73
03:22:15|10907.73
03:22:16|10907.73
03:22:18|10907.73
03:22:19|10907.73
03:22:20|10907.73
03:22:21|10907.73
03:22:23|10907.73
03:22:24|10913.84
03:22:25|10913.84
03:22:26|10914.18
03:22:27|10914.18
03:22:28|10914.18
03:22:29|10914.18
03:22:30|10914.18
03:22:31|10914.18
03:22:32|10914.18
03:22:33|10914.18
03:22:34|10914.18
03:22:35|10914.18
03:22:37|10917.77
03:22:38|10917.77
03:22:38|10917.77
03:22:40|10917.77
03:22:42|10917.77
03:22:43|10917.77
03:22:43|10917.77
03:22:44|10917.77
03:22:45|10917.77
03:22:46|10917.77
03:22:47|10917.77
03:22:49|10917.77
03:22:49|10907.23
03:22:51|10907.23
03:22:52|10907.23
03:22:53|10907.23
03:22:54|10907.23
03:22:55|10887.92
03:22:56|10887.92
03:22:57|10887.92
03:22:58|10885.
03:22:59|10885.
03:23:00|10888.27
03:23:01|10888.27
03:23:02|10888.27
03:23:03|10893.42
03:23:04|10899.83
03:23:05|10899.83
03:23:06|10899.83
03:23:07|10899.83
03:23:08|10899.83
03:23:10|10899.83
03:23:11|10899.83
03:23:12|10897.48
03:23:12|10897.48
03:23:14|10897.48
03:23:14|10897.48
03:23:16|10897.48
03:23:16|10897.48
03:23:18|10897.48
03:23:19|10897.48
03:23:20|10897.48
03:23:21|10906.15
03:23:22|10906.15
03:23:23|10906.15
03:23:24|10906.15
03:23:25|10906.15
03:23:26|10906.15
03:23:27|10910.83
03:23:28|10910.83
03:23:29|10910.83
03:23:30|10910.83
03:23:31|10910.83
03:23:32|10910.83
03:23:33|10910.83
03:23:34|10910.83
03:23:35|10916.05
03:23:36|10916.05
03:23:37|10916.05
03:23:38|10916.05
03:23:40|10923.25
03:23:40|10923.25
03:23:42|10923.25
03:23:43|10923.25
03:23:43|10930.52
03:23:45|10931.97
03:23:45|10931.97
03:23:46|10931.97
03:23:47|10931.97
03:23:48|10931.97
03:23:50|10926.11
03:23:50|10926.11
03:23:52|10926.11
03:23:53|10926.11
03:23:54|10930.15
03:23:55|10929.62
03:23:56|10929.62
03:23:57|10942.59
03:23:58|10942.59
03:23:59|10942.59
03:24:00|10934.73
03:24:01|10934.73
03:24:02|10934.73
03:24:03|10932.16
03:24:05|10938.5
03:24:06|10938.5
03:24:07|10938.5
03:24:07|10943.6
03:24:08|10943.6
03:24:10|10943.6
03:24:12|10943.6
03:24:12|10943.6
03:24:14|10927.59
03:24:15|10927.59
03:24:17|10927.59
03:24:17|10927.59
03:24:18|10927.59
03:24:19|10927.59
03:24:20|10927.59
03:24:21|10927.59
03:24:22|10927.59
03:24:23|10915.37
03:24:25|10915.37
03:24:25|10915.37
03:24:27|10915.37
03:24:28|10915.22
03:24:28|10904.29
03:24:29|10904.29
03:24:31|10904.29
03:24:32|10901.02
03:24:33|10901.02
03:24:34|10901.02
03:24:36|10901.02
03:24:37|10901.02
03:24:38|10901.02
03:24:39|10901.02
03:24:40|10901.02
03:24:41|10902.86
03:24:43|10902.86
03:24:43|10902.86
03:24:44|10902.86
03:24:45|10900.05
03:24:47|10900.05
03:24:47|10900.05
03:24:48|10900.05
03:24:49|10900.05
03:24:51|10900.05
03:24:52|10900.05
03:24:53|10900.05
03:24:53|10900.05
03:24:56|10900.05
03:24:56|10900.05
03:24:57|10900.05
03:24:58|10900.05
03:24:59|10898.22
03:25:00|10900.05
03:25:01|10900.05
03:25:02|10909.32
03:25:04|10909.32
03:25:05|10909.32
03:25:07|10909.32
03:25:08|10909.32
03:25:09|10909.32
03:25:10|10909.32
03:25:10|10909.32
03:25:12|10900.05
03:25:13|10900.05
03:25:15|10902.64
03:25:16|10902.64
03:25:17|10902.64
03:25:18|10902.64
03:25:19|10902.64
03:25:20|10902.64
03:25:20|10902.64
03:25:21|10902.64
03:25:23|10902.64
03:25:23|10902.64
03:25:25|10902.64
03:25:26|10902.64
03:25:26|10907.76
03:25:27|10907.76
03:25:30|10907.76
03:25:30|10907.76
03:25:31|10907.76
03:25:32|10907.76
03:25:33|10907.76
03:25:34|10907.76
03:25:35|10907.76
03:25:36|10907.76
03:25:37|10914.04
03:25:38|10914.04
03:25:39|10914.04
03:25:40|10914.04
03:25:41|10914.04
03:25:42|10914.04
03:25:43|10913.29
03:25:44|10913.29
03:25:45|10919.02
03:25:46|10919.02
03:25:47|10919.02
03:25:48|10919.02
03:25:49|10904.79
03:25:50|10904.79
03:25:51|10904.79
03:25:52|10904.79
03:25:53|10904.79
03:25:54|10904.79
03:25:55|10904.79
03:25:56|10904.79
03:25:57|10904.79
03:25:58|10904.79
03:25:59|10904.79
03:26:00|10904.79
03:26:01|10904.79
03:26:02|10904.79
03:26:03|10904.79
03:26:04|10904.79
03:26:05|10904.79
03:26:07|10904.79
03:26:08|10904.79
03:26:09|10894.12
03:26:10|10894.12
03:26:11|10894.12
03:26:12|10894.12
03:26:13|10894.12
03:26:14|10894.12
03:26:15|10894.12
03:26:17|10894.12
03:26:17|10894.12
03:26:19|10894.12
03:26:20|10894.12
03:26:21|10894.12
03:26:21|10894.12
03:26:22|10894.12
03:26:24|10894.12
03:26:24|10894.12
03:26:26|10894.12
03:26:28|10894.12
03:26:28|10894.12
03:26:29|10894.12
03:26:31|10894.12
03:26:32|10894.12
03:26:32|10894.12
03:26:33|10893.71
03:26:35|10895.3
03:26:36|10895.3
03:26:37|10890.43
03:26:38|10890.43
03:26:39|10890.43
03:26:40|10890.43
03:26:41|10890.43
03:26:42|10890.43
03:26:43|10890.43
03:26:44|10898.85
03:26:45|10900.
03:26:46|10900.
03:26:48|10900.
03:26:48|10900.
03:26:49|10900.
03:26:51|10915.94
03:26:52|10919.06
03:26:52|10919.06
03:26:54|10919.06
03:26:55|10919.06
03:26:55|10919.06
03:26:56|10919.06
03:26:57|10919.06
03:26:58|10919.06
03:26:59|10922.66
03:27:01|10922.66
03:27:02|10922.66
03:27:03|10922.66
03:27:04|10922.66
03:27:05|10922.66
03:27:05|10922.66
03:27:06|10922.66
03:27:08|10920.45
03:27:10|10920.45
03:27:11|10920.45
03:27:11|10920.45
03:27:13|10920.45
03:27:14|10920.45
03:27:15|10921.57
03:27:16|10921.57
03:27:17|10921.57
03:27:17|10921.57
03:27:19|10921.57
03:27:20|10921.57
03:27:20|10921.57
03:27:22|10919.3
03:27:23|10905.3
03:27:24|10905.3
03:27:25|10905.3
03:27:26|10905.3
03:27:27|10905.3
03:27:28|10905.3
03:27:29|10905.3
03:27:30|10905.3
03:27:31|10887.26
03:27:32|10887.26
03:27:33|10887.26
03:27:34|10887.26
03:27:35|10887.26
03:27:36|10887.26
03:27:38|10887.26
03:27:39|10887.26
03:27:40|10894.85
03:27:41|10894.85
03:27:42|10894.85
03:27:43|10903.9
03:27:44|10908.9
03:27:45|10912.1
03:27:46|10912.1
03:27:47|10912.1
03:27:48|10912.1
03:27:49|10914.63
03:27:50|10914.63
03:27:51|10914.63
03:27:52|10914.63
03:27:53|10914.63
03:27:54|10914.63
03:27:55|10914.63
03:27:57|10914.63
03:27:57|10914.63
03:27:58|10914.63
03:27:59|10910.17
03:28:00|10910.17
03:28:01|10910.17
03:28:02|10910.17
03:28:03|10910.17
03:28:05|10910.17
03:28:05|10910.17
03:28:06|10910.17
03:28:07|10910.17
03:28:09|10898.51
03:28:10|10890.56
03:28:11|10890.56
03:28:13|10890.56
03:28:13|10890.56
03:28:15|10890.56
03:28:16|10890.56
03:28:17|10890.56
03:28:18|10873.61
03:28:18|10872.1
03:28:20|10874.11
03:28:21|10876.11
03:28:22|10879.36
03:28:23|10879.36
03:28:24|10879.36
03:28:24|10858.98
03:28:26|10846.01
03:28:27|10829.85
03:28:28|10849.72
03:28:29|10848.09
03:28:31|10844.84
03:28:32|10817.35
03:28:33|10817.35
03:28:34|10817.35
03:28:36|10833.42
03:28:36|10827.13
03:28:37|10827.13
03:28:38|10841.45
03:28:39|10847.37
03:28:41|10866.05
03:28:42|10866.05
03:28:43|10874.22
03:28:44|10874.22
03:28:45|10874.22
03:28:46|10874.22
03:28:47|10874.22
03:28:48|10874.22
03:28:48|10874.22
03:28:49|10887.54
03:28:51|10887.54
03:28:52|10887.54
03:28:53|10887.54
03:28:54|10878.56
03:28:55|10878.56
03:28:56|10878.56
03:28:57|10884.14
03:28:58|10884.14
03:28:58|10884.14
03:29:00|10884.14
03:29:00|10884.14
03:29:02|10884.14
03:29:02|10884.14
03:29:04|10884.13
03:29:05|10890.69
03:29:06|10890.69
03:29:06|10883.62
03:29:08|10883.62
03:29:08|10886.56
03:29:11|10886.56
03:29:11|10886.56
03:29:12|10886.56
03:29:14|10886.56
03:29:15|10886.56
03:29:15|10895.46
03:29:17|10895.46
03:29:19|10897.62
03:29:19|10896.37
03:29:20|10896.37
03:29:21|10899.66
03:29:22|10899.66
03:29:23|10899.66
03:29:24|10899.66
03:29:25|10899.66
03:29:26|10913.67
03:29:27|10913.67
03:29:28|10913.67
03:29:29|10902.93
03:29:30|10902.93
03:29:31|10902.93
03:29:32|10902.93
03:29:33|10902.93
03:29:35|10902.93
03:29:35|10902.93
03:29:36|10902.93
03:29:38|10902.93
03:29:38|10902.93
03:29:40|10902.93
03:29:41|10902.93
03:29:42|10902.93
03:29:43|10902.93
03:29:44|10902.93
03:29:45|10903.06
03:29:46|10901.33
03:29:48|10901.33
03:29:48|10901.33
03:29:49|10901.33
03:29:50|10901.33
03:29:51|10901.33
03:29:52|10891.92
03:29:53|10888.28
03:29:54|10888.28
03:29:55|10888.28
03:29:57|10888.28
03:29:57|10888.28
03:29:58|10888.28
03:29:59|10888.28
03:30:00|10888.28
03:30:02|10896.19
03:30:02|10896.19
03:30:03|10896.19
03:30:04|10896.19
03:30:05|10890.89
03:30:08|10888.28
03:30:08|10888.28
03:30:10|10885.41
03:30:12|10885.41
03:30:12|10885.41
03:30:14|10885.41
03:30:15|10885.41
03:30:16|10885.41
03:30:18|10879.45
03:30:18|10876.9
03:30:19|10873.83
03:30:20|10873.83
03:30:21|10878.54
03:30:22|10878.54
03:30:23|10878.54
03:30:24|10880.11
03:30:25|10880.11
03:30:26|10880.11
03:30:27|10880.11
03:30:28|10880.11
03:30:29|10880.11
03:30:30|10880.11
03:30:31|10880.11
03:30:32|10880.11
03:30:33|10889.4
03:30:34|10889.4
03:30:35|10889.4
03:30:36|10889.4
03:30:37|10889.4
03:30:38|10889.4
03:30:39|10891.55
03:30:40|10891.55
03:30:41|10885.78
03:30:42|10885.78
03:30:43|10885.78
03:30:44|10885.78
03:30:45|10885.78
03:30:47|10891.09
03:30:47|10891.09
03:30:48|10891.09
03:30:49|10885.23
03:30:50|10880.06
03:30:51|10882.08
03:30:52|10882.08
03:30:53|10889.26
03:30:54|10889.26
03:30:55|10889.26
03:30:56|10889.26
03:30:58|10889.26
03:30:58|10889.26
03:30:59|10890.55
03:31:01|10894.85
03:31:02|10894.85
03:31:03|10894.85
03:31:03|10897.97
03:31:05|10899.81
03:31:06|10899.81
03:31:07|10899.81
03:31:07|10899.81
03:31:11|10900.13
03:31:13|10900.13
03:31:14|10900.13
03:31:14|10909.96
03:31:16|10909.96
03:31:17|10912.95
03:31:19|10919.42
03:31:19|10919.42
03:31:20|10919.42
03:31:21|10914.85
03:31:22|10902.8
03:31:23|10902.8
03:31:25|10898.26
03:31:25|10898.26
03:31:27|10901.37
03:31:28|10897.58
03:31:29|10897.58
03:31:30|10903.04
03:31:31|10903.04
03:31:32|10903.04
03:31:33|10903.04
03:31:34|10903.04
03:31:35|10903.84
03:31:36|10903.84
03:31:37|10903.84
03:31:38|10910.9
03:31:39|10910.9
03:31:40|10910.9
03:31:41|10912.19
03:31:42|10912.19
03:31:43|10917.96
03:31:44|10918.19
03:31:45|10918.19
03:31:46|10918.19
03:31:48|10918.19
03:31:48|10918.19
03:31:49|10923.71
03:31:50|10923.71
03:31:52|10923.71
03:31:53|10923.71
03:31:54|10925.35
03:31:56|10925.35
03:31:56|10925.35
03:31:57|10925.35
03:31:58|10920.98
03:32:00|10920.98
03:32:01|10920.98
03:32:01|10918.52
03:32:03|10918.52
03:32:04|10921.39
03:32:05|10921.39
03:32:07|10913.25
03:32:07|10913.25
03:32:08|10909.87
03:32:09|10909.87
03:32:10|10908.86
03:32:11|10908.86
03:32:12|10914.78
03:32:13|10914.78
03:32:14|10914.78
03:32:16|10914.78
03:32:17|10914.81
03:32:18|10920.69
03:32:19|10921.42
03:32:20|10921.42
03:32:21|10922.01
03:32:22|10929.83
03:32:23|10929.83
03:32:24|10932.7
03:32:25|10932.7
03:32:26|10931.91
03:32:28|10953.97
03:32:28|10942.96
03:32:29|10942.96
03:32:30|10939.65
03:32:31|10939.7
03:32:33|10943.44
03:32:34|10944.06
03:32:35|10947.48
03:32:36|10947.48
03:32:37|10947.48
03:32:37|10939.89
03:32:38|10930.1
03:32:39|10930.1
03:32:41|10930.1
03:32:42|10931.85
03:32:43|10931.85
03:32:43|10931.85
03:32:44|10931.85
03:32:45|10931.85
03:32:47|10923.03
03:32:47|10923.03
03:32:50|10923.03
03:32:50|10923.03
03:32:51|10923.03
03:32:53|10933.73
03:32:54|10933.73
03:32:55|10933.73
03:32:55|10933.73
03:32:56|10933.73
03:32:58|10933.73
03:32:59|10933.73
03:33:00|10938.74
03:33:01|10938.74
03:33:02|10937.99
03:33:03|10937.99
03:33:04|10937.99
03:33:05|10930.45
03:33:06|10935.16
03:33:07|10935.16
03:33:08|10935.16
03:33:08|10944.74
03:33:10|10938.97
03:33:10|10942.29
03:33:11|10941.67
03:33:13|10941.67
03:33:13|10940.18
03:33:16|10949.11
03:33:17|10949.11
03:33:18|10944.25
03:33:19|10944.25
03:33:20|10944.25
03:33:21|10944.25
03:33:22|10942.48
03:33:23|10945.18
03:33:24|10945.18
03:33:25|10945.18
03:33:27|10945.18
03:33:27|10948.21
03:33:28|10948.21
03:33:29|10948.21
03:33:30|10948.21
03:33:32|10946.45
03:33:32|10946.45
03:33:34|10948.81
03:33:35|10942.1
03:33:37|10942.1
03:33:37|10943.15
03:33:38|10946.17
03:33:40|10946.17
03:33:41|10946.17
03:33:42|10947.66
03:33:43|10947.66
03:33:43|10947.66
03:33:45|10947.66
03:33:46|10947.66
03:33:46|10949.35
03:33:47|10949.35
03:33:49|10949.35
03:33:50|10949.35
03:33:50|10940.
03:33:51|10940.
03:33:52|10940.
03:33:54|10940.
03:33:55|10940.
03:33:56|10940.
03:33:57|10940.
03:33:58|10940.
03:33:58|10937.24
03:33:59|10937.24
03:34:01|10937.24
03:34:01|10935.1
03:34:02|10935.1
03:34:04|10935.1
03:34:05|10935.1
03:34:06|10935.1
03:34:07|10935.1
03:34:08|10935.1
03:34:10|10935.12
03:34:11|10941.82
03:34:12|10941.82
03:34:13|10941.94
03:34:15|10941.94
03:34:15|10941.94
03:34:17|10941.94
03:34:18|10941.94
03:34:19|10941.94
03:34:20|10941.94
03:34:22|10944.71
03:34:23|10944.71
03:34:24|10944.71
03:34:24|10941.43
03:34:26|10941.43
03:34:27|10941.43
03:34:28|10941.43
03:34:29|10941.43
03:34:30|10941.43
03:34:31|10941.43
03:34:32|10938.67
03:34:33|10942.79
03:34:34|10942.79
03:34:35|10942.79
03:34:36|10942.79
03:34:37|10942.79
03:34:38|10942.79
03:34:39|10942.79
03:34:41|10942.79
03:34:41|10942.79
03:34:42|10942.79
03:34:44|10943.62
03:34:45|10943.62
03:34:46|10943.62
03:34:46|10943.62
03:34:47|10942.7
03:34:49|10942.7
03:34:50|10942.7
03:34:51|10942.7
03:34:52|10942.7
03:34:53|10942.7
03:34:54|10942.7
03:34:55|10942.7
03:34:55|10940.65
03:34:56|10940.65
03:34:58|10940.65
03:34:59|10934.76
03:35:00|10931.83
03:35:01|10925.71
03:35:02|10925.71
03:35:03|10925.71
03:35:04|10925.71
03:35:05|10930.45
03:35:06|10930.45
03:35:07|10919.52
03:35:08|10920.04
03:35:09|10918.57
03:35:10|10926.32
03:35:11|10912.05
03:35:12|10913.06
03:35:13|10913.06
03:35:15|10919.5
03:35:15|10919.5
03:35:17|10910.63
03:35:18|10910.63
03:35:19|10916.37
03:35:21|10916.37
03:35:21|10916.37
03:35:23|10916.37
03:35:24|10916.91
03:35:25|10916.91
03:35:26|10916.91
03:35:28|10891.78
03:35:30|10888.28
03:35:30|10888.28
03:35:32|10893.41
03:35:33|10893.41
03:35:33|10893.41
03:35:34|10895.47
03:35:36|10895.47
03:35:36|10895.47
03:35:37|10895.47
03:35:39|10895.47
03:35:40|10895.47
03:35:41|10893.94
03:35:42|10893.94
03:35:43|10900.36
03:35:45|10900.36
03:35:45|10901.09
03:35:47|10901.09
03:35:48|10901.09
03:35:48|10901.09
03:35:49|10901.09
03:35:50|10901.09
03:35:52|10901.09
03:35:52|10890.05
03:35:54|10865.82
03:35:56|10868.67
03:35:56|10865.28
03:35:57|10872.47
03:35:58|10872.47
03:35:59|10872.47
03:36:00|10872.47
03:36:01|10872.47
03:36:02|10877.42
03:36:03|10877.42
03:36:04|10868.09
03:36:05|10868.09
03:36:07|10873.79
03:36:07|10873.79
03:36:08|10873.8
03:36:09|10844.79
03:36:10|10841.45
03:36:12|10844.63
03:36:12|10837.31
03:36:13|10837.31
03:36:14|10844.63
03:36:16|10848.92
03:36:18|10844.52
03:36:18|10846.83
03:36:20|10845.72
03:36:22|10845.72
03:36:23|10845.72
03:36:23|10845.72
03:36:24|10845.72
03:36:25|10845.72
03:36:26|10845.72
03:36:28|10845.72
03:36:28|10842.58
03:36:29|10832.68
03:36:30|10825.4
03:36:31|10841.67
03:36:33|10841.49
03:36:33|10841.49
03:36:34|10841.49
03:36:35|10841.49
03:36:36|10823.66
03:36:37|10829.05
03:36:38|10829.05
03:36:39|10829.05
03:36:40|10829.05
03:36:42|10829.05
03:36:43|10831.06
03:36:44|10829.05
03:36:44|10817.58
03:36:46|10817.58
03:36:47|10811.97
03:36:48|10804.93
03:36:49|10812.03
03:36:50|10810.89
03:36:51|10800.
03:36:52|10818.28
03:36:53|10815.62
03:36:55|10830.16
03:36:56|10827.94
03:36:57|10843.74
03:36:58|10819.
03:36:59|10813.8
03:37:00|10791.71
03:37:01|10791.75
03:37:02|10791.75
03:37:03|10787.75
03:37:03|10769.07
03:37:04|10786.32
03:37:06|10794.12
03:37:07|10794.37
03:37:07|10794.37
03:37:08|10797.99
03:37:09|10806.31
03:37:11|10811.92
03:37:12|10803.6
03:37:13|10804.68
03:37:14|10804.68
03:37:14|10804.68
03:37:17|10809.3
03:37:17|10809.3
03:37:19|10811.59
03:37:20|10811.59
03:37:21|10810.25
03:37:22|10802.68
03:37:23|10802.68
03:37:23|10802.68
03:37:25|10802.68
03:37:26|10802.68
03:37:27|10786.35
03:37:28|10798.27
03:37:29|10784.53
03:37:31|10784.53
03:37:32|10784.53
03:37:33|10782.73
03:37:34|10783.31
03:37:35|10792.54
03:37:36|10792.54
03:37:37|10792.54
03:37:39|10789.61
03:37:40|10789.61
03:37:41|10766.72
03:37:42|10766.72
03:37:44|10766.72
03:37:45|10766.72
03:37:45|10766.72
03:37:47|10766.72
03:37:48|10771.5
03:37:50|10766.72
03:37:50|10766.65
03:37:52|10763.65
03:37:53|10763.65
03:37:54|10765.89
03:37:54|10766.52
03:37:56|10769.62
03:37:57|10776.49
03:37:58|10776.49
03:37:58|10776.49
03:37:59|10776.49
03:38:01|10784.06
03:38:02|10737.58
03:38:04|10748.59
03:38:04|10758.09
03:38:05|10742.
03:38:06|10747.94
03:38:07|10748.06
03:38:08|10749.14
03:38:09|10749.14
03:38:11|10718.94
03:38:12|10713.68
03:38:13|10732.25
03:38:14|10731.76
03:38:15|10732.75
03:38:16|10750.31
03:38:17|10774.63
03:38:19|10774.63
03:38:20|10783.95
03:38:21|10783.95
03:38:22|10771.4
03:38:23|10780.61
03:38:24|10785.43
03:38:25|10785.
03:38:26|10785.
03:38:28|10785.
03:38:29|10785.
03:38:30|10785.
03:38:31|10785.
03:38:32|10759.19
03:38:33|10759.19
03:38:34|10759.19
03:38:35|10767.98
03:38:36|10768.1
03:38:37|10768.1
03:38:38|10768.1
03:38:39|10768.1
03:38:40|10768.1
03:38:41|10777.4
03:38:43|10780.82
03:38:43|10780.82
03:38:45|10789.59
03:38:46|10792.82
03:38:48|10802.34
03:38:48|10802.34
03:38:49|10801.78
03:38:50|10801.78
03:38:51|10801.78
03:38:52|10801.78
03:38:53|10809.99
03:38:54|10802.47
03:38:55|10802.47
03:38:56|10792.61
03:38:57|10782.55
03:38:58|10785.79
03:38:59|10785.78
03:39:00|10785.78
03:39:02|10785.78
03:39:02|10778.18
03:39:03|10780.13
03:39:04|10780.13
03:39:05|10780.13
03:39:07|10780.13
03:39:08|10777.83
03:39:08|10777.83
03:39:09|10779.82
03:39:10|10779.85
03:39:12|10779.85
03:39:13|10779.85
03:39:14|10778.29
03:39:15|10778.29
03:39:15|10778.29
03:39:16|10778.29
03:39:18|10778.29
03:39:19|10778.29
03:39:19|10769.21
03:39:22|10777.38
03:39:22|10777.38
03:39:23|10777.38
03:39:25|10777.38
03:39:26|10772.49
03:39:26|10772.49
03:39:29|10792.14
03:39:30|10792.14
03:39:31|10792.14
03:39:32|10792.14
03:39:32|10797.39
03:39:34|10797.07
03:39:35|10797.07
03:39:36|10797.07
03:39:37|10797.07
03:39:38|10797.07
03:39:39|10797.07
03:39:40|10783.26
03:39:42|10783.26
03:39:43|10783.26
03:39:43|10783.26
03:39:45|10802.48
03:39:45|10802.48
03:39:47|10802.48
03:39:47|10802.48
03:39:48|10802.48
03:39:49|10802.48
03:39:51|10802.48
03:39:52|10802.48
03:39:52|10794.9
03:39:54|10794.9
03:39:55|10794.9
03:39:55|10795.54
03:39:57|10795.54
03:39:57|10792.34
03:39:58|10792.34
03:40:00|10792.53
03:40:01|10792.53
03:40:03|10792.53
03:40:03|10792.53
03:40:04|10792.53
03:40:05|10792.53
03:40:06|10792.53
03:40:07|10798.08
03:40:08|10786.83
03:40:10|10793.37
03:40:11|10773.6
03:40:12|10774.13
03:40:13|10774.13
03:40:14|10784.14
03:40:15|10784.14
03:40:16|10784.14
03:40:17|10779.03
03:40:17|10779.03
03:40:19|10779.03
03:40:19|10797.25
03:40:22|10793.79
03:40:22|10793.79
03:40:24|10793.79
03:40:26|10793.79
03:40:26|10793.79
03:40:27|10793.79
03:40:28|10786.74
03:40:29|10786.74
03:40:31|10786.74
03:40:31|10787.4
03:40:33|10787.4
03:40:35|10787.4
03:40:35|10787.4
03:40:36|10787.4
03:40:38|10792.2
03:40:38|10789.31
03:40:40|10789.31
03:40:40|10789.31
03:40:42|10789.31
03:40:43|10803.31
03:40:43|10803.31
03:40:45|10795.19
03:40:46|10795.19
03:40:47|10795.19
03:40:48|10795.19
03:40:50|10795.19
03:40:50|10795.19
03:40:51|10795.19
03:40:52|10795.19
03:40:53|10795.19
03:40:54|10784.72
03:40:55|10785.59
03:40:56|10785.59
03:40:57|10787.2
03:40:58|10787.2
03:40:59|10787.2
03:41:00|10787.2
03:41:01|10787.2
03:41:02|10787.2
03:41:03|10787.2
03:41:04|10787.2
03:41:05|10783.97
03:41:06|10783.97
03:41:07|10778.5
03:41:08|10769.42
03:41:09|10767.58
03:41:10|10772.34
03:41:11|10772.34
03:41:12|10772.39
03:41:13|10772.39
03:41:14|10778.79
03:41:15|10778.79
03:41:16|10778.79
03:41:18|10783.8
03:41:18|10782.89
03:41:19|10782.89
03:41:21|10782.89
03:41:21|10790.19
03:41:23|10790.19
03:41:24|10790.19
03:41:26|10790.19
03:41:27|10792.2
03:41:27|10792.2
03:41:29|10806.46
03:41:30|10804.74
03:41:32|10794.16
03:41:32|10816.04
03:41:33|10796.5
03:41:34|10796.5
03:41:35|10796.5
03:41:36|10796.5
03:41:38|10796.5
03:41:38|10796.5
03:41:40|10796.5
03:41:41|10797.54
03:41:42|10797.54
03:41:43|10797.54
03:41:44|10797.54
03:41:45|10797.54
03:41:46|10797.54
03:41:47|10791.75
03:41:48|10792.28
03:41:49|10812.56
03:41:51|10809.36
03:41:52|10812.5
03:41:53|10812.5
03:41:54|10812.5
03:41:54|10815.48
03:41:56|10798.4
03:41:57|10798.92
03:41:57|10798.92
03:41:59|10798.92
03:41:59|10798.92
03:42:01|10798.92
03:42:02|10798.92
03:42:03|10788.78
03:42:04|10789.36
03:42:05|10789.36
03:42:06|10789.36
03:42:07|10789.36
03:42:08|10789.36
03:42:09|10777.65
03:42:10|10777.65
03:42:11|10787.08
03:42:12|10785.87
03:42:13|10786.93
03:42:14|10790.31
03:42:15|10790.31
03:42:16|10790.31
03:42:17|10790.31
03:42:18|10790.31
03:42:19|10790.31
03:42:20|10790.31
03:42:21|10790.31
03:42:23|10790.31
03:42:24|10790.31
03:42:25|10790.19
03:42:26|10790.3
03:42:27|10790.3
03:42:28|10790.3
03:42:30|10808.83
03:42:30|10808.83
03:42:31|10808.83
03:42:32|10808.83
03:42:33|10817.67
03:42:35|10817.67
03:42:35|10817.67
03:42:37|10814.86
03:42:37|10814.86
03:42:39|10811.03
03:42:40|10811.64
03:42:42|10811.64
03:42:42|10811.64
03:42:43|10812.53
03:42:44|10812.47
03:42:46|10822.13
03:42:47|10822.13
03:42:48|10820.71
03:42:49|10820.71
03:42:50|10818.44
03:42:51|10818.44
03:42:51|10816.47
03:42:52|10809.84
03:42:53|10809.84
03:42:55|10809.84
03:42:56|10809.84
03:42:57|10809.84
03:42:58|10809.84
03:42:59|10801.28
03:43:00|10801.28
03:43:01|10805.18
03:43:03|10805.18
03:43:03|10805.18
03:43:04|10805.18
03:43:05|10805.18
03:43:06|10805.18
03:43:07|10805.18
03:43:08|10812.8
03:43:09|10812.8
03:43:10|10812.79
03:43:11|10812.79
03:43:12|10816.99
03:43:13|10816.99
03:43:14|10816.99
03:43:15|10816.08
03:43:16|10816.08
03:43:17|10816.08
03:43:18|10829.01
03:43:20|10829.01
03:43:21|10819.33
03:43:22|10819.85
03:43:24|10816.53
03:43:24|10803.27
03:43:25|10803.27
03:43:27|10793.59
03:43:27|10793.59
03:43:29|10794.55
03:43:31|10787.41
03:43:31|10787.41
03:43:33|10791.36
03:43:34|10791.94
03:43:36|10793.61
03:43:36|10797.85
03:43:37|10797.85
03:43:38|10797.85
03:43:39|10797.85
03:43:40|10797.85
03:43:41|10797.85
03:43:42|10797.85
03:43:43|10797.85
03:43:44|10807.08
03:43:45|10811.87
03:43:46|10811.62
03:43:47|10806.53
03:43:48|10806.53
03:43:49|10806.53
03:43:50|10789.41
03:43:51|10789.41
03:43:52|10786.94
03:43:53|10780.23
03:43:54|10780.22
03:43:55|10780.22
03:43:57|10782.76
03:43:58|10784.69
03:43:59|10784.69
03:44:00|10784.69
03:44:02|10784.69
03:44:02|10784.69
03:44:03|10784.69
03:44:04|10784.69
03:44:05|10784.69
03:44:06|10784.69
03:44:08|10784.69
03:44:08|10780.83
03:44:09|10780.83
03:44:10|10780.74
03:44:11|10780.74
03:44:12|10781.26
03:44:14|10775.32
03:44:14|10775.32
03:44:16|10775.32
03:44:17|10787.09
03:44:17|10787.09
03:44:19|10787.09
03:44:19|10783.81
03:44:20|10789.93
03:44:21|10789.93
03:44:23|10789.93
03:44:23|10789.93
03:44:24|10775.22
03:44:26|10775.22
03:44:28|10780.7
03:44:28|10780.7
03:44:29|10780.7
03:44:30|10780.7
03:44:31|10780.7
03:44:32|10780.7
03:44:33|10780.7
03:44:35|10780.7
03:44:37|10780.7
03:44:38|10780.7
03:44:39|10780.7
03:44:40|10780.7
03:44:40|10786.54
03:44:42|10786.54
03:44:43|10787.92
03:44:43|10787.96
03:44:46|10788.74
03:44:46|10788.74
03:44:47|10791.6
03:44:48|10791.6
03:44:49|10791.6
03:44:50|10791.6
03:44:51|10791.6
03:44:52|10791.6
03:44:53|10814.2
03:44:55|10816.01
03:44:56|10816.01
03:44:56|10799.38
03:44:57|10799.38
03:44:58|10799.38
03:44:59|10799.38
03:45:01|10799.38
03:45:02|10799.38
03:45:02|10797.99
03:45:04|10797.99
03:45:04|10797.99
03:45:06|10797.66
03:45:08|10797.65
03:45:08|10797.65
03:45:09|10797.65
03:45:10|10797.65
03:45:12|10797.65
03:45:12|10802.24
03:45:14|10802.24
03:45:14|10802.24
03:45:16|10805.54
03:45:17|10806.33
03:45:17|10798.91
03:45:19|10806.82
03:45:20|10807.83
03:45:21|10807.83
03:45:21|10807.83
03:45:23|10807.83
03:45:24|10807.83
03:45:26|10807.83
03:45:26|10807.83
03:45:28|10805.89
03:45:29|10805.89
03:45:31|10809.61
03:45:31|10809.61
03:45:32|10809.61
03:45:34|10812.04
03:45:35|10812.04
03:45:35|10812.04
03:45:36|10812.04
03:45:37|10812.04
03:45:39|10812.04
03:45:40|10817.18
03:45:41|10817.18
03:45:42|10817.18
03:45:43|10817.18
03:45:44|10817.18
03:45:45|10827.3
03:45:46|10827.3
03:45:47|10826.89
03:45:48|10826.89
03:45:49|10827.07
03:45:50|10827.07
03:45:51|10829.87
03:45:52|10829.87
03:45:54|10829.87
03:45:55|10839.35
03:45:56|10839.35
03:45:57|10835.95
03:45:58|10840.5
03:45:58|10844.59
03:46:00|10843.99
03:46:00|10838.34
03:46:01|10838.34
03:46:03|10826.34
03:46:04|10818.98
03:46:04|10819.11
03:46:06|10818.43
03:46:06|10818.43
03:46:07|10818.43
03:46:09|10814.62
03:46:09|10811.22
03:46:10|10817.07
03:46:12|10817.07
03:46:13|10817.07
03:46:14|10817.07
03:46:15|10817.07
03:46:15|10818.5
03:46:16|10818.5
03:46:17|10818.5
03:46:19|10818.5
03:46:20|10824.38
03:46:21|10824.38
03:46:22|10824.38
03:46:23|10824.38
03:46:25|10824.38
03:46:26|10824.38
03:46:28|10821.56
03:46:28|10821.56
03:46:30|10821.56
03:46:31|10821.56
03:46:32|10821.56
03:46:34|10821.56
03:46:34|10821.56
03:46:35|10821.56
03:46:36|10821.56
03:46:37|10821.32
03:46:38|10821.32
03:46:39|10830.57
03:46:40|10830.57
03:46:41|10830.57
03:46:42|10830.57
03:46:45|10830.57
03:46:46|10830.57
03:46:47|10830.57
03:46:48|10830.57
03:46:48|10830.57
03:46:49|10830.57
03:46:51|10834.04
03:46:52|10834.04
03:46:53|10834.04
03:46:54|10834.04
03:46:56|10834.04
03:46:56|10834.04
03:46:57|10834.04
03:46:58|10834.04
03:46:59|10834.04
03:47:01|10834.04
03:47:01|10825.85
03:47:02|10825.84
03:47:03|10825.84
03:47:04|10825.84
03:47:06|10825.84
03:47:06|10825.84
03:47:08|10825.84
03:47:08|10825.84
03:47:10|10831.13
03:47:10|10831.13
03:47:11|10831.13
03:47:13|10831.13
03:47:13|10830.5
03:47:15|10828.81
03:47:15|10828.81
03:47:17|10828.81
03:47:17|10828.81
03:47:19|10828.81
03:47:19|10828.81
03:47:21|10828.81
03:47:22|10828.81
03:47:22|10827.35
03:47:24|10827.35
03:47:25|10832.03
03:47:26|10834.43
03:47:27|10834.43
03:47:28|10834.43
03:47:30|10834.43
03:47:31|10832.52
03:47:32|10832.52
03:47:32|10832.52
03:47:34|10832.52
03:47:35|10838.03
03:47:36|10838.03
03:47:37|10845.34
03:47:38|10845.34
03:47:38|10845.34
03:47:40|10845.34
03:47:40|10846.8
03:47:41|10846.8
03:47:43|10846.8
03:47:44|10846.8
03:47:44|10846.8
03:47:46|10845.34
03:47:46|10843.79
03:47:48|10844.86
03:47:49|10844.86
03:47:50|10844.86
03:47:51|10844.86
03:47:51|10844.86
03:47:53|10844.86
03:47:55|10844.86
03:47:55|10844.86
03:47:56|10844.86
03:47:57|10848.03
03:47:59|10849.49
03:48:00|10849.49
03:48:01|10849.49
03:48:01|10849.49
03:48:02|10856.45
03:48:04|10858.76
03:48:05|10868.51
03:48:06|10868.51
03:48:07|10880.32
03:48:08|10875.45
03:48:09|10876.02
03:48:10|10876.57
03:48:10|10880.44
03:48:12|10880.44
03:48:12|10880.44
03:48:13|10880.44
03:48:15|10874.4
03:48:16|10874.4
03:48:17|10874.4
03:48:18|10855.19
03:48:19|10855.19
03:48:20|10851.39
03:48:21|10851.39
03:48:22|10855.45
03:48:22|10855.45
03:48:24|10873.21
03:48:26|10873.21
03:48:28|10875.37
03:48:28|10875.37
03:48:30|10875.37
03:48:32|10875.37
03:48:33|10878.76
03:48:34|10878.76
03:48:35|10878.76
03:48:36|10878.76
03:48:37|10878.71
03:48:38|10878.71
03:48:39|10878.71
03:48:40|10878.71
03:48:41|10878.71
03:48:42|10878.71
03:48:44|10875.52
03:48:45|10875.52
03:48:46|10862.81
03:48:47|10859.17
03:48:48|10856.12
03:48:48|10864.66
03:48:49|10864.66
03:48:50|10864.66
03:48:51|10864.66
03:48:53|10864.66
03:48:53|10859.9
03:48:54|10859.9
03:48:56|10859.9
03:48:56|10860.31
03:48:58|10860.31
03:48:59|10860.31
03:49:00|10863.11
03:49:01|10863.11
03:49:02|10863.11
03:49:02|10863.11
03:49:03|10852.62
03:49:04|10852.62
03:49:05|10852.62
03:49:07|10852.69
03:49:07|10853.63
03:49:09|10853.8
03:49:10|10853.8
03:49:11|10851.57
03:49:12|10850.82
03:49:14|10843.33
03:49:14|10843.33
03:49:15|10843.33
03:49:16|10843.33
03:49:17|10843.33
03:49:19|10846.44
03:49:20|10846.44
03:49:21|10846.44
03:49:21|10846.44
03:49:22|10846.44
03:49:23|10841.19
03:49:25|10841.19
03:49:26|10841.19
03:49:27|10841.19
03:49:28|10841.19
03:49:30|10839.21
03:49:30|10839.21
03:49:32|10839.21
03:49:33|10839.21
03:49:34|10839.21
03:49:35|10839.21
03:49:37|10839.21
03:49:37|10839.21
03:49:39|10839.21
03:49:39|10839.21
03:49:41|10840.89
03:49:42|10840.89
03:49:43|10840.89
03:49:44|10840.89
03:49:44|10840.89
03:49:45|10842.77
03:49:47|10857.36
03:49:48|10848.36
03:49:49|10848.36
03:49:50|10848.36
03:49:51|10848.36
03:49:52|10850.27
03:49:53|10850.27
03:49:54|10842.68
03:49:56|10839.17
03:49:56|10839.17
03:49:57|10845.32
03:49:58|10845.32
03:50:00|10845.32
03:50:01|10850.07
03:50:02|10850.07
03:50:03|10846.63
03:50:03|10848.72
03:50:05|10848.72
03:50:07|10848.72
03:50:08|10851.03
03:50:08|10851.03
03:50:11|10843.2
03:50:11|10843.2
03:50:12|10843.87
03:50:13|10843.87
03:50:14|10843.87
03:50:15|10843.87
03:50:17|10840.65
03:50:18|10840.65
03:50:19|10840.65
03:50:21|10839.47
03:50:21|10839.47
03:50:22|10839.47
03:50:23|10839.47
03:50:24|10839.47
03:50:25|10839.47
03:50:26|10830.86
03:50:27|10823.32
03:50:29|10817.79
03:50:30|10817.79
03:50:31|10817.79
03:50:33|10829.03
03:50:34|10829.03
03:50:35|10829.03
03:50:36|10829.03
03:50:37|10829.03
03:50:39|10829.03
03:50:39|10836.13
03:50:40|10836.13
03:50:41|10836.13
03:50:43|10834.
03:50:45|10834.
03:50:45|10834.
03:50:47|10834.
03:50:48|10834.
03:50:49|10834.
03:50:50|10834.
03:50:51|10840.61
03:50:52|10840.61
03:50:53|10840.61
03:50:54|10840.61
03:50:55|10840.61
03:50:56|10840.62
03:50:57|10840.62
03:50:58|10840.62
03:50:59|10840.62
03:51:00|10840.62
03:51:01|10840.62
03:51:02|10840.62
03:51:03|10851.07
03:51:05|10851.07
03:51:06|10850.96
03:51:06|10850.96
03:51:07|10841.53
03:51:08|10841.53
03:51:10|10843.61
03:51:11|10843.61
03:51:12|10843.61
03:51:13|10850.13
03:51:14|10851.95
03:51:15|10851.95
03:51:16|10845.7
03:51:17|10851.35
03:51:18|10851.35
03:51:19|10851.35
03:51:20|10851.35
03:51:21|10851.35
03:51:22|10851.35
03:51:23|10851.35
03:51:24|10851.35
03:51:25|10851.35
03:51:26|10855.65
03:51:27|10855.65
03:51:28|10855.65
03:51:29|10856.89
03:51:30|10856.89
03:51:32|10856.89
03:51:32|10856.89
03:51:33|10862.08
03:51:34|10874.23
03:51:35|10874.23
03:51:37|10874.23
03:51:38|10881.59
03:51:39|10873.94
03:51:40|10873.94
03:51:41|10878.46
03:51:42|10872.37
03:51:43|10872.37
03:51:44|10871.8
03:51:45|10871.8
03:51:47|10871.8
03:51:48|10871.8
03:51:48|10871.04
03:51:50|10871.04
03:51:50|10871.04
03:51:52|10860.89
03:51:53|10863.29
03:51:54|10863.29
03:51:55|10863.29
03:51:56|10861.37
03:51:57|10861.37
03:51:58|10861.37
03:51:59|10861.37
03:52:00|10858.94
03:52:01|10858.94
03:52:02|10858.94
03:52:03|10858.94
03:52:04|10856.74
03:52:05|10856.74
03:52:06|10856.74
03:52:07|10856.74
03:52:08|10856.74
03:52:09|10856.74
03:52:10|10860.77
03:52:11|10859.87
03:52:12|10859.87
03:52:13|10859.2
03:52:14|10859.2
03:52:15|10867.39
03:52:16|10867.39
03:52:17|10867.39
03:52:18|10867.39
03:52:19|10873.31
03:52:21|10870.24
03:52:21|10870.24
03:52:22|10868.43
03:52:23|10868.43
03:52:24|10868.43
03:52:26|10868.43
03:52:27|10865.75
03:52:28|10865.75
03:52:29|10865.75
03:52:31|10865.75
03:52:31|10865.75
03:52:32|10865.75
03:52:34|10861.17
03:52:35|10861.17
03:52:35|10861.17
03:52:38|10864.16
03:52:38|10864.16
03:52:39|10864.16
03:52:40|10864.16
03:52:41|10864.16
03:52:42|10865.86
03:52:43|10865.86
03:52:44|10869.35
03:52:45|10865.86
03:52:46|10865.86
03:52:48|10859.97
03:52:49|10860.34
03:52:49|10860.34
03:52:51|10860.34
03:52:53|10860.34
03:52:53|10860.34
03:52:54|10860.34
03:52:55|10860.34
03:52:56|10857.24
03:52:57|10857.24
03:52:59|10857.24
03:53:00|10857.24
03:53:01|10857.25
03:53:02|10857.25
03:53:03|10857.25
03:53:04|10857.25
03:53:04|10857.25
03:53:06|10857.25
03:53:06|10859.06
03:53:08|10859.06
03:53:09|10859.06
03:53:10|10859.06
03:53:11|10856.49
03:53:11|10856.48
03:53:13|10856.48
03:53:14|10856.48
03:53:15|10856.48
03:53:16|10856.48
03:53:18|10856.48
03:53:18|10856.46
03:53:19|10856.46
03:53:20|10856.48
03:53:21|10856.48
03:53:23|10856.9
03:53:24|10856.9
03:53:25|10856.9
03:53:26|10856.9
03:53:28|10856.9
03:53:28|10856.9
03:53:29|10857.55
03:53:30|10857.55
03:53:31|10857.55
03:53:33|10857.55
03:53:34|10857.55
03:53:36|10857.6
03:53:36|10857.6
03:53:38|10858.81
03:53:39|10858.81
03:53:40|10858.81
03:53:41|10860.97
03:53:42|10860.97
03:53:43|10860.97
03:53:44|10860.97
03:53:45|10857.26
03:53:46|10854.49
03:53:47|10854.49
03:53:48|10854.49
03:53:50|10854.49
03:53:50|10854.49
03:53:51|10854.47
03:53:52|10859.91
03:53:53|10859.91
03:53:54|10859.91
03:53:56|10857.51
03:53:57|10857.51
03:53:57|10856.24
03:53:58|10856.24
03:54:00|10856.24
03:54:01|10856.24
03:54:02|10856.24
03:54:03|10854.35
03:54:04|10854.35
03:54:05|10854.35
03:54:06|10854.35
03:54:08|10854.35
03:54:09|10857.3
03:54:09|10857.3
03:54:10|10857.95
03:54:11|10857.95
03:54:12|10857.95
03:54:14|10857.95
03:54:14|10857.6
03:54:16|10857.6
03:54:16|10857.6
03:54:18|10857.6
03:54:19|10857.6
03:54:20|10857.6
03:54:21|10855.83
03:54:22|10855.83
03:54:23|10855.83
03:54:24|10855.83
03:54:25|10855.83
03:54:26|10854.67
03:54:27|10854.67
03:54:28|10854.67
03:54:29|10854.67
03:54:30|10854.67
03:54:31|10854.67
03:54:32|10849.7
03:54:33|10849.7
03:54:35|10849.7
03:54:36|10849.7
03:54:37|10849.7
03:54:37|10849.7
03:54:39|10849.7
03:54:41|10849.7
03:54:41|10849.7
03:54:43|10851.25
03:54:44|10849.7
03:54:45|10849.15
03:54:46|10849.15
03:54:47|10849.15
03:54:48|10849.15
03:54:50|10849.15
03:54:50|10849.15
03:54:52|10849.15
03:54:52|10849.15
03:54:54|10849.15
03:54:54|10849.15
03:54:56|10847.59
03:54:57|10847.59
03:54:58|10847.59
03:54:59|10841.62
03:55:00|10841.62
03:55:01|10841.62
03:55:02|10841.62
03:55:03|10841.62
03:55:04|10841.62
03:55:05|10841.62
03:55:06|10841.62
03:55:07|10841.62
03:55:08|10847.62
03:55:09|10848.96
03:55:11|10848.96
03:55:13|10847.26
03:55:13|10848.61
03:55:14|10848.61
03:55:15|10847.45
03:55:17|10847.45
03:55:18|10845.48
03:55:19|10845.48
03:55:20|10845.48
03:55:21|10845.48
03:55:22|10854.71
03:55:23|10854.71
03:55:24|10854.71
03:55:25|10865.85
03:55:26|10865.85
03:55:27|10864.99
03:55:28|10864.99
03:55:29|10864.99
03:55:30|10864.99
03:55:32|10856.48
03:55:33|10856.48
03:55:34|10860.94
03:55:35|10860.94
03:55:37|10860.94
03:55:37|10860.94
03:55:38|10860.94
03:55:40|10860.94
03:55:41|10860.94
03:55:41|10860.94
03:55:42|10860.94
03:55:44|10860.94
03:55:45|10860.94
03:55:46|10860.94
03:55:47|10860.94
03:55:48|10860.94
03:55:49|10860.94
03:55:50|10860.94
03:55:51|10855.42
03:55:52|10852.81
03:55:53|10852.81
03:55:54|10852.81
03:55:55|10852.81
03:55:56|10852.81
03:55:57|10846.73
03:55:59|10846.73
03:55:59|10846.73
03:56:00|10846.73
03:56:02|10846.73
03:56:03|10839.02
03:56:04|10839.02
03:56:05|10842.34
03:56:06|10842.34
03:56:07|10842.34
03:56:08|10842.34
03:56:09|10851.05
03:56:10|10851.05
03:56:11|10851.05
03:56:12|10851.05
03:56:14|10851.58
03:56:14|10851.59
03:56:15|10851.59
03:56:17|10851.59
03:56:17|10851.59
03:56:18|10851.59
03:56:19|10851.59
03:56:20|10861.37
03:56:21|10861.37
03:56:22|10861.37
03:56:23|10861.37
03:56:24|10861.37
03:56:26|10861.37
03:56:27|10861.37
03:56:27|10864.76
03:56:30|10864.76
03:56:30|10864.76
03:56:31|10864.76
03:56:32|10863.67
03:56:33|10857.36
03:56:34|10857.36
03:56:36|10855.77
03:56:38|10855.77
03:56:39|10855.77
03:56:41|10855.77
03:56:42|10858.98
03:56:43|10858.98
03:56:44|10865.76
03:56:45|10865.76
03:56:46|10865.76
03:56:47|10865.76
03:56:48|10865.76
03:56:50|10865.76
03:56:51|10865.76
03:56:52|10865.76
03:56:52|10862.
03:56:54|10862.
03:56:54|10862.
03:56:56|10856.89
03:56:56|10865.32
03:56:58|10865.32
03:56:59|10865.32
03:57:01|10865.32
03:57:02|10865.32
03:57:02|10865.32
03:57:03|10865.32
03:57:04|10865.32
03:57:06|10865.32
03:57:06|10865.32
03:57:07|10862.19
03:57:08|10862.19
03:57:09|10862.19
03:57:10|10862.19
03:57:11|10862.19
03:57:12|10862.19
03:57:14|10862.19
03:57:15|10854.01
03:57:15|10854.01
03:57:16|10854.01
03:57:17|10854.01
03:57:18|10854.01
03:57:20|10852.27
03:57:21|10852.82
03:57:22|10852.82
03:57:22|10852.82
03:57:23|10852.82
03:57:25|10852.82
03:57:25|10852.82
03:57:27|10852.82
03:57:28|10852.82
03:57:29|10852.82
03:57:30|10849.19
03:57:30|10849.19
03:57:32|10849.19
03:57:32|10849.19
03:57:33|10849.19
03:57:35|10842.68
03:57:37|10842.68
03:57:37|10842.68
03:57:39|10842.68
03:57:40|10849.21
03:57:41|10851.2
03:57:42|10851.2
03:57:43|10847.13
03:57:44|10847.13
03:57:46|10850.1
03:57:46|10850.1
03:57:47|10850.1
03:57:49|10850.1
03:57:50|10850.1
03:57:51|10850.1
03:57:51|10850.1
03:57:52|10855.65
03:57:54|10855.65
03:57:54|10855.65
03:57:56|10855.65
03:57:57|10855.65
03:57:58|10855.65
03:57:59|10855.65
03:58:00|10855.65
03:58:01|10855.65
03:58:02|10855.65
03:58:03|10855.65
03:58:04|10860.29
03:58:05|10860.29
03:58:06|10860.29
03:58:07|10860.29
03:58:08|10860.29
03:58:09|10847.87
03:58:11|10847.87
03:58:11|10847.87
03:58:12|10847.87
03:58:13|10854.77
03:58:14|10854.77
03:58:15|10859.42
03:58:16|10859.42
03:58:17|10859.42
03:58:18|10859.42
03:58:19|10871.25
03:58:21|10871.25
03:58:21|10871.25
03:58:22|10871.25
03:58:24|10871.25
03:58:24|10871.25
03:58:26|10872.
03:58:27|10864.63
03:58:28|10861.13
03:58:29|10857.15
03:58:30|10857.15
03:58:31|10857.15
03:58:32|10857.15
03:58:33|10857.15
03:58:34|10857.15
03:58:35|10857.15
03:58:36|10857.15
03:58:37|10857.15
03:58:38|10857.15
03:58:39|10865.43
03:58:40|10865.43
03:58:41|10865.43
03:58:43|10865.43
03:58:43|10865.43
03:58:44|10865.43
03:58:45|10865.43
03:58:46|10865.43
03:58:48|10860.61
03:58:48|10860.61
03:58:49|10860.61
03:58:51|10865.42
03:58:51|10865.42
03:58:52|10865.42
03:58:54|10865.42
03:58:55|10865.42
03:58:56|10865.42
03:58:56|10865.42
03:58:58|10865.42
03:58:59|10865.42
03:59:00|10865.42
03:59:01|10875.66
03:59:03|10875.66
03:59:05|10875.66
03:59:05|10875.66
03:59:07|10869.02
03:59:08|10869.02
03:59:09|10869.02
03:59:10|10869.02
03:59:10|10865.55
03:59:12|10865.55
03:59:13|10865.55
03:59:14|10865.55
03:59:15|10865.55
03:59:16|10865.55
03:59:17|10865.55
03:59:18|10865.55
03:59:19|10865.55
03:59:20|10865.55
03:59:21|10865.55
03:59:22|10865.55
03:59:23|10865.55
03:59:24|10865.55
03:59:25|10865.55
03:59:26|10865.55
03:59:27|10865.55
03:59:28|10865.55
03:59:29|10865.55
03:59:30|10865.55
03:59:31|10865.55
03:59:32|10865.55
03:59:33|10865.55
03:59:34|10865.55
03:59:36|10865.55
03:59:36|10865.55
03:59:38|10865.55
03:59:40|10865.55
03:59:40|10865.55
03:59:41|10865.55
03:59:42|10865.55
03:59:43|10865.55
03:59:44|10856.65
03:59:45|10864.82
03:59:46|10864.82
03:59:48|10864.82
03:59:49|10864.82
03:59:50|10864.82
03:59:51|10864.82
03:59:52|10864.82
03:59:53|10864.82
03:59:54|10864.82
03:59:56|10864.82
03:59:57|10864.82
03:59:57|10864.82
03:59:59|10864.82
03:59:59|10888.58
04:00:01|10871.58
04:00:02|10871.58
04:00:03|10868.13
04:00:04|10868.13
04:00:05|10868.13
04:00:06|10875.56
04:00:10|10875.56
04:00:11|10875.56
04:00:12|10875.56
04:00:13|10875.56
04:00:14|10868.77
04:00:15|10868.77
04:00:17|10868.77
04:00:17|10862.31
04:00:18|10859.5
04:00:19|10859.5
04:00:21|10853.03
04:00:21|10853.03
04:00:22|10853.03
04:00:23|10853.2
04:00:24|10853.2
04:00:26|10853.2
04:00:27|10846.3
04:00:27|10852.26
04:00:28|10852.26
04:00:29|10852.26
04:00:31|10852.26
04:00:31|10852.26
04:00:32|10852.26
04:00:33|10852.26
04:00:34|10852.26
04:00:36|10852.26
04:00:37|10852.26
04:00:39|10852.26
04:00:40|10844.33
04:00:41|10844.33
04:00:42|10847.91
04:00:43|10847.91
04:00:44|10847.91
04:00:45|10847.91
04:00:46|10847.91
04:00:48|10847.91
04:00:48|10847.91
04:00:49|10847.91
04:00:50|10846.01
04:00:51|10836.07
04:00:52|10839.26
04:00:54|10839.26
04:00:54|10840.13
04:00:56|10845.76
04:00:56|10845.76
04:00:57|10845.76
04:00:58|10853.55
04:01:00|10853.55
04:01:01|10853.55
04:01:02|10856.08
04:01:03|10856.08
04:01:04|10856.07
04:01:05|10856.07
04:01:06|10856.07
04:01:07|10856.07
04:01:08|10856.07
04:01:09|10856.07
04:01:10|10856.07
04:01:11|10856.07
04:01:12|10856.07
04:01:13|10849.47
04:01:14|10857.83
04:01:15|10857.83
04:01:16|10858.96
04:01:17|10858.96
04:01:18|10858.96
04:01:19|10858.96
04:01:20|10858.96
04:01:22|10858.96
04:01:22|10858.96
04:01:23|10858.96
04:01:24|10858.96
04:01:25|10858.96
04:01:27|10858.96
04:01:27|10864.02
04:01:28|10864.02
04:01:29|10861.91
04:01:30|10861.91
04:01:31|10865.71
04:01:32|10865.71
04:01:33|10865.71
04:01:34|10865.71
04:01:35|10865.71
04:01:36|10877.52
04:01:37|10871.54
04:01:38|10874.88
04:01:40|10868.69
04:01:42|10868.69
04:01:43|10868.69
04:01:43|10868.69
04:01:46|10867.5
04:01:47|10868.7
04:01:47|10868.7
04:01:49|10868.71
04:01:49|10868.71
04:01:52|10868.71
04:01:52|10868.71
04:01:53|10868.71
04:01:54|10868.71
04:01:56|10868.71
04:01:57|10868.71
04:01:58|10868.71
04:02:00|10865.77
04:02:00|10865.77
04:02:01|10864.72
04:02:03|10864.72
04:02:04|10864.72
04:02:05|10864.72
04:02:06|10864.72
04:02:07|10864.72
04:02:08|10864.72
04:02:09|10864.72
04:02:10|10864.72
04:02:12|10863.
04:02:13|10862.97
04:02:14|10862.97
04:02:15|10862.97
04:02:15|10862.97
04:02:17|10862.97
04:02:17|10862.97
04:02:19|10862.97
04:02:21|10862.97
04:02:21|10862.97
04:02:22|10862.97
04:02:23|10862.9
04:02:24|10862.9
04:02:25|10858.25
04:02:26|10858.25
04:02:27|10858.25
04:02:28|10858.25
04:02:29|10858.25
04:02:30|10858.25
04:02:31|10858.25
04:02:32|10857.7
04:02:34|10857.7
04:02:34|10861.37
04:02:35|10861.36
04:02:36|10861.36
04:02:37|10861.36
04:02:39|10853.73
04:02:39|10853.73
04:02:40|10853.73
04:02:41|10853.73
04:02:42|10853.73
04:02:44|10853.73
04:02:44|10853.73
04:02:45|10853.73
04:02:46|10857.81
04:02:48|10862.55
04:02:49|10862.55
04:02:50|10862.55
04:02:51|10862.55
04:02:52|10862.55
04:02:53|10865.
04:02:53|10865.
04:02:55|10865.
04:02:56|10865.
04:02:58|10865.
04:02:58|10868.5
04:03:00|10867.94
04:03:01|10867.94
04:03:03|10867.94
04:03:03|10867.94
04:03:05|10866.52
04:03:06|10866.52
04:03:07|10862.58
04:03:08|10862.58
04:03:09|10862.58
04:03:10|10861.55
04:03:11|10861.55
04:03:12|10860.19
04:03:13|10860.19
04:03:14|10860.19
04:03:15|10860.19
04:03:16|10860.19
04:03:17|10860.19
04:03:18|10860.19
04:03:19|10854.1
04:03:20|10854.1
04:03:22|10843.71
04:03:22|10843.71
04:03:23|10842.24
04:03:24|10831.32
04:03:25|10830.66
04:03:26|10830.66
04:03:27|10830.66
04:03:28|10830.66
04:03:29|10823.77
04:03:30|10817.37
04:03:31|10817.37
04:03:32|10820.84
04:03:33|10820.84
04:03:34|10821.76
04:03:35|10821.76
04:03:36|10821.76
04:03:37|10821.76
04:03:38|10821.76
04:03:39|10814.
04:03:41|10814.
04:03:42|10815.19
04:03:43|10815.19
04:03:44|10815.19
04:03:45|10820.71
04:03:46|10820.71
04:03:48|10820.58
04:03:48|10820.58
04:03:49|10820.58
04:03:50|10820.58
04:03:51|10820.58
04:03:53|10820.58
04:03:53|10815.47
04:03:56|10814.01
04:03:56|10814.
04:03:57|10814.
04:03:58|10805.56
04:03:59|10807.26
04:04:00|10807.26
04:04:01|10807.26
04:04:02|10807.26
04:04:03|10800.
04:04:04|10800.
04:04:05|10800.
04:04:06|10800.
04:04:08|10805.14
04:04:08|10805.14
04:04:09|10797.46
04:04:10|10796.09
04:04:11|10804.38
04:04:12|10809.54
04:04:13|10813.76
04:04:14|10813.76
04:04:15|10822.22
04:04:16|10822.22
04:04:17|10822.22
04:04:18|10826.27
04:04:19|10813.22
04:04:20|10813.22
04:04:21|10813.22
04:04:22|10813.22
04:04:23|10821.1
04:04:24|10821.1
04:04:25|10821.1
04:04:28|10821.1
04:04:28|10821.1
04:04:29|10821.1
04:04:31|10818.16
04:04:32|10818.16
04:04:32|10818.16
04:04:34|10818.16
04:04:35|10818.68
04:04:35|10820.51
04:04:36|10820.51
04:04:38|10820.51
04:04:40|10806.88
04:04:41|10809.38
04:04:42|10809.38
04:04:43|10809.38
04:04:45|10809.38
04:04:46|10809.38
04:04:47|10791.8
04:04:47|10791.8
04:04:48|10791.8
04:04:49|10791.8
04:04:50|10791.8
04:04:52|10791.8
04:04:53|10791.8
04:04:53|10787.73
04:04:55|10787.73
04:04:56|10790.72
04:04:57|10791.8
04:04:58|10798.31
04:04:59|10798.31
04:05:02|10798.31
04:05:03|10798.31
04:05:04|10801.17
04:05:06|10801.17
04:05:07|10792.46
04:05:08|10792.46
04:05:09|10790.08
04:05:10|10775.81
04:05:11|10775.81
04:05:13|10767.76
04:05:14|10775.78
04:05:15|10775.78
04:05:16|10778.18
04:05:18|10775.22
04:05:18|10775.81
04:05:19|10775.81
04:05:20|10773.75
04:05:21|10774.08
04:05:22|10774.08
04:05:24|10765.
04:05:24|10765.
04:05:25|10765.
04:05:26|10765.
04:05:27|10763.1
04:05:28|10755.57
04:05:30|10755.57
04:05:31|10755.57
04:05:32|10759.4
04:05:33|10758.04
04:05:33|10758.04
04:05:35|10758.04
04:05:36|10740.87
04:05:37|10741.03
04:05:39|10747.93
04:05:39|10747.93
04:05:40|10747.93
04:05:41|10746.01
04:05:42|10735.71
04:05:43|10745.47
04:05:45|10745.47
04:05:47|10745.47
04:05:47|10745.47
04:05:48|10745.47
04:05:50|10745.47
04:05:51|10745.28
04:05:53|10736.08
04:05:54|10736.08
04:05:55|10749.24
04:05:55|10749.21
04:05:57|10749.21
04:05:58|10749.21
04:05:59|10749.21
04:06:00|10749.21
04:06:01|10750.
04:06:02|10758.16
04:06:03|10758.16
04:06:04|10758.16
04:06:05|10760.15
04:06:06|10750.67
04:06:07|10750.67
04:06:08|10750.67
04:06:09|10750.67
04:06:10|10750.67
04:06:11|10750.67
04:06:12|10754.52
04:06:13|10761.66
04:06:14|10761.66
04:06:16|10752.11
04:06:17|10754.38
04:06:17|10754.38
04:06:18|10754.38
04:06:19|10754.38
04:06:21|10754.38
04:06:21|10754.38
04:06:22|10737.13
04:06:24|10743.75
04:06:25|10743.75
04:06:26|10743.75
04:06:27|10743.75
04:06:28|10751.25
04:06:29|10740.32
04:06:30|10740.32
04:06:31|10743.75
04:06:32|10743.75
04:06:33|10743.75
04:06:34|10743.75
04:06:35|10755.42
04:06:36|10763.89
04:06:38|10730.1
04:06:38|10730.1
04:06:39|10759.44
04:06:41|10759.44
04:06:42|10759.44
04:06:43|10759.44
04:06:43|10759.44
04:06:44|10759.44
04:06:46|10744.28
04:06:47|10760.49
04:06:48|10760.49
04:06:49|10760.49
04:06:50|10760.49
04:06:52|10753.42
04:06:53|10734.53
04:06:55|10734.53
04:06:55|10734.53
04:06:57|10734.53
04:06:58|10734.53
04:06:59|10736.64
04:06:59|10736.51
04:07:01|10733.92
04:07:01|10742.75
04:07:03|10744.78
04:07:04|10744.78
04:07:05|10744.78
04:07:06|10744.78
04:07:08|10744.78
04:07:09|10733.92
04:07:10|10733.92
04:07:11|10733.92
04:07:12|10733.92
04:07:12|10743.81
04:07:15|10743.81
04:07:15|10743.81
04:07:16|10743.81
04:07:17|10743.81
04:07:18|10743.81
04:07:20|10756.02
04:07:21|10759.44
04:07:21|10758.37
04:07:23|10759.44
04:07:23|10759.44
04:07:25|10767.39
04:07:26|10767.39
04:07:27|10767.39
04:07:28|10767.39
04:07:29|10767.32
04:07:30|10767.32
04:07:30|10767.32
04:07:31|10774.87
04:07:32|10768.67
04:07:34|10768.67
04:07:34|10768.67
04:07:35|10768.67
04:07:37|10769.74
04:07:38|10769.74
04:07:39|10769.74
04:07:40|10769.74
04:07:41|10769.74
04:07:42|10769.74
04:07:43|10769.74
04:07:44|10767.71
04:07:44|10767.71
04:07:47|10767.71
04:07:47|10767.71
04:07:48|10767.71
04:07:50|10767.71
04:07:50|10767.71
04:07:53|10767.71
04:07:54|10767.71
04:07:54|10767.71
04:07:55|10780.43
04:07:56|10771.2
04:07:57|10771.2
04:07:58|10771.2
04:07:59|10783.74
04:08:00|10783.72
04:08:01|10783.72
04:08:02|10783.72
04:08:03|10768.92
04:08:04|10768.92
04:08:05|10768.92
04:08:06|10763.23
04:08:07|10763.23
04:08:08|10763.8
04:08:10|10763.8
04:08:11|10763.8
04:08:11|10762.14
04:08:12|10762.14
04:08:13|10762.14
04:08:15|10762.14
04:08:17|10758.82
04:08:18|10758.12
04:08:19|10758.12
04:08:20|10758.12
04:08:21|10758.12
04:08:22|10758.12
04:08:23|10761.23
04:08:24|10761.23
04:08:26|10761.23
04:08:26|10761.23
04:08:28|10750.46
04:08:29|10752.69
04:08:30|10752.69
04:08:31|10752.69
04:08:32|10752.69
04:08:33|10752.69
04:08:34|10752.69
04:08:36|10752.69
04:08:37|10752.69
04:08:37|10752.69
04:08:38|10751.81
04:08:40|10756.03
04:08:41|10756.03
04:08:41|10749.4
04:08:42|10749.4
04:08:43|10749.4
04:08:45|10749.4
04:08:45|10760.76
04:08:47|10760.76
04:08:48|10760.76
04:08:50|10760.76
04:08:50|10760.76
04:08:52|10764.79
04:08:53|10764.79
04:08:54|10759.24
04:08:54|10757.9
04:08:55|10757.9
04:08:56|10764.07
04:08:57|10764.07
04:08:58|10770.37
04:09:02|10770.37
04:09:02|10769.97
04:09:04|10769.97
04:09:05|10756.07
04:09:06|10756.07
04:09:07|10756.07
04:09:08|10764.49
04:09:09|10764.49
04:09:10|10764.49
04:09:12|10756.34
04:09:12|10761.03
04:09:14|10761.03
04:09:15|10763.67
04:09:16|10753.96
04:09:17|10753.96
04:09:18|10753.96
04:09:19|10753.96
04:09:21|10760.88
04:09:22|10740.98
04:09:23|10735.6
04:09:24|10735.6
04:09:25|10735.6
04:09:25|10735.6
04:09:26|10740.04
04:09:28|10740.04
04:09:28|10740.04
04:09:29|10740.04
04:09:30|10738.39
04:09:31|10738.39
04:09:32|10738.39
04:09:33|10738.39
04:09:35|10741.84
04:09:36|10741.84
04:09:37|10742.98
04:09:38|10742.98
04:09:39|10742.98
04:09:40|10733.92
04:09:41|10726.44
04:09:42|10727.99
04:09:44|10724.73
04:09:44|10724.73
04:09:45|10717.89
04:09:47|10717.89
04:09:47|10717.89
04:09:49|10716.5
04:09:50|10718.56
04:09:51|10718.56
04:09:53|10732.28
04:09:53|10732.28
04:09:55|10721.55
04:09:55|10721.55
04:09:58|10721.55
04:09:59|10721.55
04:09:59|10721.55
04:10:01|10728.94
04:10:02|10728.94
04:10:04|10728.94
04:10:04|10732.79
04:10:05|10732.79
04:10:06|10714.56
04:10:07|10714.56
04:10:09|10714.56
04:10:10|10714.56
04:10:11|10714.56
04:10:12|10726.71
04:10:13|10726.71
04:10:14|10726.71
04:10:15|10726.71
04:10:16|10725.51
04:10:17|10725.51
04:10:18|10725.51
04:10:19|10725.51
04:10:20|10725.51
04:10:21|10725.51
04:10:22|10725.51
04:10:23|10720.08
04:10:24|10726.74
04:10:25|10726.74
04:10:26|10726.74
04:10:27|10726.74
04:10:28|10726.74
04:10:30|10721.26
04:10:30|10721.26
04:10:31|10721.26
04:10:32|10721.27
04:10:33|10721.27
04:10:36|10727.19
04:10:36|10727.19
04:10:37|10727.19
04:10:38|10727.19
04:10:39|10728.36
04:10:41|10728.36
04:10:41|10728.36
04:10:42|10728.36
04:10:43|10728.36
04:10:44|10728.36
04:10:45|10728.36
04:10:46|10728.36
04:10:47|10728.36
04:10:48|10728.36
04:10:49|10732.82
04:10:51|10740.19
04:10:53|10741.63
04:10:53|10741.63
04:10:54|10741.63
04:10:55|10741.63
04:10:56|10745.23
04:10:57|10745.23
04:10:58|10756.96
04:10:59|10756.96
04:11:00|10756.96
04:11:01|10756.96
04:11:02|10756.96
04:11:04|10751.07
04:11:04|10751.07
04:11:06|10751.07
04:11:06|10751.07
04:11:08|10751.07
04:11:09|10751.07
04:11:10|10753.94
04:11:11|10753.94
04:11:12|10747.45
04:11:13|10756.48
04:11:13|10756.74
04:11:15|10756.74
04:11:15|10756.74
04:11:17|10756.74
04:11:17|10753.63
04:11:19|10753.63
04:11:20|10753.63
04:11:21|10753.63
04:11:21|10761.08
04:11:23|10761.08
04:11:24|10761.08
04:11:26|10761.04
04:11:26|10761.04
04:11:27|10761.04
04:11:28|10761.04
04:11:30|10761.04
04:11:30|10761.04
04:11:32|10761.04
04:11:33|10761.04
04:11:34|10769.68
04:11:34|10769.68
04:11:36|10769.68
04:11:37|10780.9
04:11:38|10774.6
04:11:39|10769.79
04:11:40|10770.27
04:11:41|10779.06
04:11:42|10779.06
04:11:43|10776.13
04:11:45|10777.61
04:11:46|10777.61
04:11:47|10777.61
04:11:50|10784.82
04:11:51|10784.82
04:11:51|10784.82
04:11:53|10784.82
04:11:54|10784.82
04:11:55|10784.82
04:11:57|10794.63
04:11:57|10794.63
04:11:58|10794.63
04:12:00|10792.11
04:12:01|10792.11
04:12:02|10792.11
04:12:04|10792.11
04:12:05|10792.11
04:12:06|10792.11
04:12:07|10788.39
04:12:09|10781.49
04:12:10|10781.49
04:12:11|10776.12
04:12:12|10780.45
04:12:13|10786.76
04:12:14|10786.76
04:12:15|10786.76
04:12:16|10773.55
04:12:17|10792.32
04:12:18|10796.61
04:12:20|10809.46
04:12:20|10809.46
04:12:21|10803.26
04:12:22|10810.14
04:12:23|10810.14
04:12:25|10810.14
04:12:25|10806.11
04:12:26|10809.52
04:12:27|10809.52
04:12:28|10811.59
04:12:29|10811.59
04:12:30|10824.1
04:12:31|10824.1
04:12:32|10824.1
04:12:33|10816.65
04:12:34|10816.65
04:12:35|10816.65
04:12:36|10816.65
04:12:37|10816.65
04:12:38|10811.68
04:12:39|10811.68
04:12:40|10809.12
04:12:41|10809.12
04:12:42|10811.68
04:12:43|10811.68
04:12:44|10804.93
04:12:45|10805.58
04:12:46|10805.58
04:12:47|10805.58
04:12:48|10805.58
04:12:49|10810.74
04:12:50|10816.56
04:12:51|10816.55
04:12:52|10816.55
04:12:54|10833.47
04:12:55|10836.94
04:12:56|10844.72
04:12:57|10844.72
04:12:57|10844.72
04:12:59|10844.72
04:13:00|10844.72
04:13:02|10844.72
04:13:03|10844.72
04:13:03|10864.3
04:13:05|10873.35
04:13:06|10873.28
04:13:06|10870.49
04:13:07|10877.55
04:13:09|10883.01
04:13:09|10876.33
04:13:11|10883.01
04:13:12|10880.77
04:13:13|10882.42
04:13:14|10871.07
04:13:15|10871.07
04:13:16|10871.07
04:13:17|10872.13
04:13:18|10872.13
04:13:19|10881.6
04:13:20|10873.52
04:13:21|10873.52
04:13:22|10871.07
04:13:23|10866.4
04:13:25|10866.4
04:13:26|10870.14
04:13:27|10870.14
04:13:27|10861.07
04:13:28|10849.96
04:13:29|10849.96
04:13:31|10857.66
04:13:32|10857.66
04:13:32|10857.66
04:13:33|10857.66
04:13:35|10857.66
04:13:35|10857.66
04:13:36|10857.66
04:13:38|10857.66
04:13:39|10848.74
04:13:39|10848.74
04:13:40|10848.74
04:13:41|10843.68
04:13:42|10817.93
04:13:43|10817.93
04:13:45|10817.93
04:13:46|10817.93
04:13:47|10817.93
04:13:48|10817.93
04:13:48|10817.93
04:13:50|10817.93
04:13:51|10834.19
04:13:52|10834.19
04:13:52|10834.19
04:13:54|10844.38
04:13:55|10839.12
04:13:56|10839.12
04:13:58|10839.12
04:13:59|10839.12
04:13:59|10839.12
04:14:01|10839.12
04:14:01|10851.6
04:14:03|10851.6
04:14:04|10851.6
04:14:05|10851.6
04:14:06|10851.6
04:14:06|10862.32
04:14:07|10852.7
04:14:09|10852.7
04:14:10|10855.48
04:14:10|10863.88
04:14:12|10861.14
04:14:13|10861.14
04:14:14|10863.52
04:14:15|10863.52
04:14:15|10863.52
04:14:17|10863.52
04:14:17|10857.5
04:14:18|10857.5
04:14:20|10857.5
04:14:20|10857.5
04:14:22|10857.5
04:14:23|10857.5
04:14:24|10857.5
04:14:25|10854.12
04:14:25|10857.
04:14:26|10857.
04:14:28|10851.49
04:14:29|10857.
04:14:29|10861.57
04:14:31|10861.57
04:14:31|10861.57
04:14:33|10861.57
04:14:34|10861.57
04:14:34|10862.79
04:14:36|10864.49
04:14:37|10864.49
04:14:37|10864.49
04:14:39|10864.49
04:14:40|10864.49
04:14:41|10864.49
04:14:42|10848.41
04:14:43|10848.41
04:14:44|10848.41
04:14:45|10848.41
04:14:46|10848.41
04:14:48|10844.41
04:14:48|10844.41
04:14:50|10844.41
04:14:50|10844.41
04:14:51|10854.61
04:14:53|10854.61
04:14:54|10854.61
04:14:56|10854.61
04:14:56|10854.61
04:14:57|10854.61
04:14:58|10849.77
04:15:00|10849.77
04:15:00|10849.77
04:15:01|10840.8
04:15:02|10840.8
04:15:03|10851.6
04:15:04|10851.6
04:15:06|10851.6
04:15:07|10851.6
04:15:07|10851.4
04:15:08|10850.26
04:15:09|10850.26
04:15:11|10850.13
04:15:12|10855.59
04:15:13|10855.59
04:15:14|10857.69
04:15:15|10861.04
04:15:16|10861.04
04:15:18|10861.04
04:15:19|10861.04
04:15:20|10861.04
04:15:21|10861.04
04:15:22|10856.9
04:15:24|10856.9
04:15:24|10856.9
04:15:25|10849.31
04:15:26|10849.31
04:15:27|10856.87
04:15:28|10856.87
04:15:31|10856.87
04:15:32|10854.77
04:15:33|10854.77
04:15:34|10844.04
04:15:34|10844.05
04:15:36|10844.05
04:15:36|10844.05
04:15:39|10851.85
04:15:39|10851.85
04:15:41|10851.85
04:15:41|10851.85
04:15:43|10852.83
04:15:44|10852.83
04:15:44|10857.6
04:15:46|10857.6
04:15:46|10857.6
04:15:47|10857.6
04:15:48|10857.6
04:15:50|10854.36
04:15:51|10854.36
04:15:52|10854.36
04:15:52|10854.36
04:15:53|10854.36
04:15:55|10855.1
04:15:56|10855.1
04:15:57|10888.44
04:15:59|10887.32
04:16:00|10876.01
04:16:01|10872.02
04:16:02|10877.
04:16:03|10877.
04:16:05|10883.53
04:16:05|10870.38
04:16:06|10875.07
04:16:07|10875.07
04:16:08|10875.07
04:16:09|10875.07
04:16:11|10875.07
04:16:12|10875.07
04:16:12|10870.77
04:16:14|10870.77
04:16:15|10870.77
04:16:15|10857.72
04:16:17|10857.72
04:16:18|10857.72
04:16:18|10864.01
04:16:20|10864.01
04:16:20|10864.01
04:16:22|10864.01
04:16:23|10864.01
04:16:23|10864.01
04:16:25|10864.11
04:16:27|10864.11
04:16:27|10856.86
04:16:28|10856.86
04:16:29|10856.86
04:16:31|10861.19
04:16:32|10861.19
04:16:33|10861.19
04:16:33|10861.19
04:16:34|10861.19
04:16:36|10846.62
04:16:36|10835.45
04:16:38|10835.45
04:16:39|10823.05
04:16:40|10822.93
04:16:41|10832.79
04:16:43|10832.79
04:16:43|10832.79
04:16:44|10832.79
04:16:46|10832.79
04:16:47|10832.79
04:16:48|10832.79
04:16:49|10839.98
04:16:50|10839.98
04:16:51|10839.98
04:16:52|10839.98
04:16:53|10843.66
04:16:54|10843.66
04:16:55|10843.66
04:16:55|10843.66
04:16:57|10843.66
04:16:58|10843.66
04:16:58|10843.66
04:17:00|10849.59
04:17:02|10849.59
04:17:03|10849.59
04:17:04|10851.36
04:17:05|10851.36
04:17:06|10851.36
04:17:07|10856.11
04:17:08|10851.8
04:17:09|10862.74
04:17:10|10862.74
04:17:11|10868.93
04:17:12|10868.93
04:17:13|10862.44
04:17:14|10862.44
04:17:16|10862.44
04:17:17|10868.77
04:17:18|10868.77
04:17:19|10868.77
04:17:20|10868.77
04:17:21|10868.77
04:17:23|10854.76
04:17:23|10854.76
04:17:24|10854.76
04:17:25|10854.76
04:17:26|10852.94
04:17:27|10853.03
04:17:28|10853.03
04:17:29|10853.03
04:17:30|10853.03
04:17:32|10853.03
04:17:32|10853.03
04:17:33|10853.03
04:17:34|10850.12
04:17:35|10850.12
04:17:36|10850.12
04:17:37|10850.12
04:17:38|10840.
04:17:39|10840.
04:17:40|10840.
04:17:42|10840.
04:17:43|10840.
04:17:43|10821.69
04:17:45|10837.41
04:17:46|10837.41
04:17:47|10837.41
04:17:47|10837.41
04:17:48|10837.41
04:17:51|10836.65
04:17:51|10836.65
04:17:52|10836.65
04:17:53|10836.65
04:17:54|10836.65
04:17:55|10838.28
04:17:57|10843.65
04:17:58|10843.65
04:17:59|10843.65
04:18:00|10843.65
04:18:01|10834.69
04:18:03|10834.69
04:18:03|10834.69
04:18:04|10821.13
04:18:06|10821.13
04:18:07|10821.13
04:18:09|10821.13
04:18:10|10839.11
04:18:11|10839.11
04:18:12|10843.83
04:18:13|10843.72
04:18:14|10843.72
04:18:15|10843.72
04:18:16|10843.72
04:18:17|10843.72
04:18:18|10848.06
04:18:19|10848.65
04:18:20|10852.36
04:18:21|10854.88
04:18:22|10854.88
04:18:23|10854.88
04:18:25|10856.59
04:18:26|10856.59
04:18:27|10856.59
04:18:28|10848.95
04:18:29|10848.95
04:18:30|10856.56
04:18:31|10847.84
04:18:32|10852.63
04:18:33|10852.63
04:18:33|10852.63
04:18:35|10852.49
04:18:36|10852.49
04:18:37|10852.49
04:18:38|10854.99
04:18:39|10854.99
04:18:41|10854.99
04:18:41|10854.99
04:18:43|10854.99
04:18:45|10854.99
04:18:45|10854.99
04:18:46|10854.99
04:18:47|10854.99
04:18:48|10854.99
04:18:49|10854.99
04:18:50|10854.99
04:18:52|10854.99
04:18:52|10854.99
04:18:53|10854.99
04:18:54|10854.99
04:18:55|10854.99
04:18:57|10857.64
04:18:57|10848.65
04:18:59|10854.1
04:18:59|10846.8
04:19:00|10846.8
04:19:01|10846.8
04:19:02|10846.8
04:19:04|10846.8
04:19:05|10846.8
04:19:06|10846.8
04:19:06|10853.91
04:19:08|10853.91
04:19:09|10853.91
04:19:11|10852.22
04:19:12|10852.22
04:19:12|10852.22
04:19:14|10855.56
04:19:16|10855.56
04:19:16|10857.64
04:19:17|10863.67
04:19:18|10863.67
04:19:20|10863.67
04:19:21|10863.67
04:19:21|10860.21
04:19:23|10860.21
04:19:24|10857.38
04:19:25|10857.38
04:19:26|10852.78
04:19:27|10852.78
04:19:28|10852.78
04:19:29|10861.4
04:19:30|10861.4
04:19:31|10861.4
04:19:32|10861.4
04:19:33|10861.4
04:19:34|10861.4
04:19:35|10861.4
04:19:36|10861.4
04:19:37|10861.4
04:19:38|10861.4
04:19:39|10861.4
04:19:40|10861.19
04:19:41|10861.19
04:19:43|10861.19
04:19:44|10861.18
04:19:44|10861.18
04:19:45|10861.18
04:19:46|10870.13
04:19:47|10869.96
04:19:49|10869.96
04:19:49|10869.96
04:19:50|10869.96
04:19:52|10869.92
04:19:52|10869.92
04:19:53|10869.78
04:19:55|10869.78
04:19:56|10869.77
04:19:57|10869.77
04:19:58|10869.77
04:19:59|10869.77
04:20:01|10869.78
04:20:01|10869.78
04:20:03|10869.78
04:20:04|10869.78
04:20:06|10866.84
04:20:06|10866.84
04:20:08|10869.75
04:20:09|10869.75
04:20:10|10869.75
04:20:11|10869.75
04:20:12|10869.75
04:20:13|10869.76
04:20:14|10869.75
04:20:15|10869.75
04:20:17|10869.75
04:20:18|10869.75
04:20:20|10869.72
04:20:20|10864.18
04:20:23|10864.18
04:20:23|10864.18
04:20:24|10864.18
04:20:25|10866.02
04:20:26|10866.02
04:20:28|10866.02
04:20:28|10860.55
04:20:29|10860.55
04:20:30|10864.12
04:20:31|10864.12
04:20:33|10864.12
04:20:34|10864.12
04:20:35|10857.56
04:20:36|10857.56
04:20:37|10858.16
04:20:38|10858.16
04:20:39|10858.16
04:20:40|10846.54
04:20:41|10853.32
04:20:42|10853.32
04:20:43|10853.32
04:20:44|10853.32
04:20:45|10853.32
04:20:46|10853.32
04:20:47|10853.32
04:20:48|10844.65
04:20:49|10844.65
04:20:50|10844.65
04:20:51|10844.65
04:20:52|10843.7
04:20:53|10843.7
04:20:54|10843.7
04:20:55|10843.7
04:20:56|10843.7
04:20:57|10843.7
04:20:58|10843.7
04:20:59|10843.7
04:21:01|10834.65
04:21:02|10834.65
04:21:03|10834.65
04:21:04|10834.59
04:21:05|10834.59
04:21:06|10834.59
04:21:08|10834.59
04:21:08|10834.59
04:21:10|10834.59
04:21:11|10834.59
04:21:11|10837.2
04:21:13|10839.97
04:21:13|10839.97
04:21:14|10839.97
04:21:15|10839.97
04:21:17|10839.97
04:21:17|10839.97
04:21:19|10839.97
04:21:19|10839.97
04:21:20|10839.97
04:21:22|10839.97
04:21:22|10839.08
04:21:23|10839.08
04:21:25|10839.08
04:21:26|10839.08
04:21:27|10839.49
04:21:28|10839.49
04:21:30|10839.49
04:21:31|10839.49
04:21:32|10839.49
04:21:33|10839.49
04:21:34|10839.49
04:21:35|10843.7
04:21:35|10843.7
04:21:37|10843.7
04:21:37|10843.7
04:21:38|10843.7
04:21:40|10843.7
04:21:40|10828.63
04:21:41|10828.63
04:21:43|10828.63
04:21:45|10828.63
04:21:46|10833.47
04:21:47|10833.47
04:21:48|10833.47
04:21:49|10833.73
04:21:49|10833.73
04:21:51|10833.73
04:21:52|10833.73
04:21:53|10833.73
04:21:54|10833.73
04:21:55|10833.73
04:21:56|10833.73
04:21:57|10831.99
04:21:58|10831.99
04:21:59|10831.99
04:22:00|10831.99
04:22:02|10831.66
04:22:02|10831.66
04:22:03|10830.89
04:22:05|10830.89
04:22:06|10821.89
04:22:08|10821.89
04:22:08|10830.47
04:22:09|10830.47
04:22:10|10830.47
04:22:11|10831.38
04:22:12|10829.62
04:22:13|10829.62
04:22:14|10822.52
04:22:15|10822.52
04:22:17|10822.52
04:22:18|10822.52
04:22:19|10822.52
04:22:20|10832.3
04:22:21|10832.3
04:22:22|10829.45
04:22:23|10829.45
04:22:24|10835.28
04:22:25|10835.32
04:22:27|10835.32
04:22:27|10835.32
04:22:28|10838.68
04:22:29|10838.68
04:22:30|10838.68
04:22:31|10837.34
04:22:33|10837.34
04:22:34|10831.74
04:22:35|10831.74
04:22:36|10836.64
04:22:37|10836.64
04:22:38|10836.64
04:22:39|10836.64
04:22:40|10825.33
04:22:42|10850.
04:22:42|10847.08
04:22:43|10847.08
04:22:45|10847.08
04:22:45|10847.08
04:22:46|10838.78
04:22:47|10835.91
04:22:48|10835.91
04:22:50|10835.91
04:22:51|10835.3
04:22:52|10835.3
04:22:53|10829.74
04:22:53|10831.4
04:22:54|10824.69
04:22:56|10824.69
04:22:56|10824.69
04:22:57|10830.65
04:22:58|10830.65
04:22:59|10830.65
04:23:01|10823.24
04:23:02|10823.24
04:23:04|10823.24
04:23:04|10823.24
04:23:06|10818.88
04:23:06|10818.88
04:23:08|10805.39
04:23:09|10805.39
04:23:09|10820.52
04:23:11|10828.68
04:23:12|10828.68
04:23:13|10824.68
04:23:14|10807.14
04:23:15|10807.14
04:23:17|10824.33
04:23:17|10824.33
04:23:19|10824.33
04:23:20|10824.33
04:23:20|10824.33
04:23:23|10816.62
04:23:24|10816.62
04:23:24|10816.62
04:23:25|10816.62
04:23:27|10816.62
04:23:28|10808.02
04:23:29|10808.02
04:23:30|10808.02
04:23:30|10808.02
04:23:32|10808.02
04:23:33|10811.68
04:23:33|10815.1
04:23:35|10815.01
04:23:36|10815.01
04:23:36|10815.01
04:23:37|10815.01
04:23:39|10815.01
04:23:40|10813.34
04:23:41|10811.82
04:23:41|10811.82
04:23:43|10811.82
04:23:44|10811.82
04:23:45|10814.58
04:23:46|10814.58
04:23:47|10814.58
04:23:48|10814.58
04:23:49|10814.58
04:23:50|10814.58
04:23:51|10814.57
04:23:52|10814.57
04:23:53|10814.57
04:23:54|10814.57
04:23:55|10814.57
04:23:56|10810.33
04:23:57|10810.33
04:23:58|10810.33
04:23:59|10798.6
04:24:01|10800.39
04:24:02|10805.72
04:24:04|10805.72
04:24:05|10804.59
04:24:07|10800.
04:24:08|10800.
04:24:09|10796.03
04:24:09|10796.03
04:24:12|10785.16
04:24:13|10782.32
04:24:14|10782.32
04:24:15|10782.32
04:24:16|10782.32
04:24:17|10782.32
04:24:18|10782.32
04:24:19|10772.83
04:24:20|10772.83
04:24:21|10772.83
04:24:22|10772.83
04:24:23|10772.83
04:24:24|10772.83
04:24:25|10767.89
04:24:26|10779.17
04:24:28|10784.78
04:24:29|10825.
04:24:30|10822.03
04:24:31|10799.86
04:24:32|10772.8
04:24:33|10791.24
04:24:34|10799.54
04:24:35|10792.62
04:24:36|10788.08
04:24:37|10788.08
04:24:39|10776.28
04:24:40|10769.79
04:24:40|10770.32
04:24:41|10769.79
04:24:43|10767.66
04:24:44|10781.94
04:24:45|10770.28
04:24:46|10770.28
04:24:47|10794.5
04:24:48|10776.32
04:24:49|10767.32
04:24:50|10758.17
04:24:51|10772.27
04:24:52|10777.96
04:24:53|10777.96
04:24:54|10760.65
04:24:55|10762.65
04:24:56|10762.65
04:24:57|10767.21
04:24:58|10767.08
04:24:59|10766.4
04:25:00|10760.65
04:25:01|10760.65
04:25:02|10768.36
04:25:03|10760.66
04:25:04|10762.36
04:25:06|10762.36
04:25:06|10762.36
04:25:08|10762.36
04:25:09|10777.36
04:25:10|10777.36
04:25:12|10763.74
04:25:13|10758.84
04:25:13|10766.33
04:25:14|10766.33
04:25:16|10766.33
04:25:17|10759.99
04:25:18|10761.42
04:25:18|10761.42
04:25:19|10787.91
04:25:20|10779.46
04:25:21|10785.14
04:25:22|10785.14
04:25:24|10770.92
04:25:24|10775.6
04:25:26|10775.6
04:25:26|10767.43
04:25:27|10778.06
04:25:29|10792.6
04:25:30|10792.6
04:25:30|10792.6
04:25:32|10783.88
04:25:33|10778.04
04:25:34|10778.04
04:25:35|10778.04
04:25:36|10770.68
04:25:37|10770.68
04:25:38|10783.27
04:25:39|10783.27
04:25:40|10783.27
04:25:41|10768.24
04:25:42|10768.24
04:25:43|10779.9
04:25:44|10772.96
04:25:45|10770.
04:25:46|10770.
04:25:47|10761.92
04:25:48|10761.92
04:25:49|10761.92
04:25:50|10761.92
04:25:51|10779.79
04:25:52|10779.79
04:25:53|10779.79
04:25:54|10779.79
04:25:55|10779.79
04:25:56|10777.65
04:25:57|10779.61
04:25:58|10779.79
04:25:59|10779.79
04:26:00|10786.36
04:26:02|10786.47
04:26:03|10786.47
04:26:04|10786.47
04:26:05|10789.11
04:26:06|10785.22
04:26:07|10785.22
04:26:08|10785.04
04:26:09|10785.04
04:26:11|10784.21
04:26:11|10786.95
04:26:13|10788.25
04:26:14|10785.47
04:26:16|10785.47
04:26:17|10785.47
04:26:18|10788.23
04:26:19|10788.27
04:26:20|10788.27
04:26:21|10759.23
04:26:22|10759.23
04:26:23|10774.1
04:26:23|10774.1
04:26:24|10767.4
04:26:27|10773.52
04:26:27|10781.42
04:26:28|10771.34
04:26:30|10776.74
04:26:31|10781.43
04:26:32|10779.61
04:26:33|10779.61
04:26:33|10790.83
04:26:35|10786.23
04:26:36|10786.23
04:26:37|10785.39
04:26:38|10781.51
04:26:39|10781.51
04:26:39|10781.51
04:26:40|10781.51
04:26:41|10776.66
04:26:42|10770.94
04:26:43|10770.94
04:26:45|10770.94
04:26:46|10770.94
04:26:47|10770.94
04:26:48|10762.64
04:26:49|10762.64
04:26:49|10762.64
04:26:51|10762.64
04:26:52|10756.26
04:26:53|10767.24
04:26:54|10767.24
04:26:55|10756.86
04:26:56|10757.53
04:26:57|10757.53
04:26:58|10757.53
04:26:59|10757.53
04:27:00|10757.53
04:27:01|10765.92
04:27:02|10765.92
04:27:03|10765.92
04:27:04|10765.92
04:27:05|10768.62
04:27:06|10768.62
04:27:08|10768.62
04:27:09|10770.1
04:27:11|10775.59
04:27:12|10775.59
04:27:12|10779.59
04:27:14|10779.59
04:27:15|10772.62
04:27:17|10777.56
04:27:18|10777.56
04:27:19|10777.56
04:27:21|10777.56
04:27:21|10777.56
04:27:23|10777.56
04:27:24|10785.56
04:27:25|10792.4
04:27:26|10792.4
04:27:27|10792.4
04:27:28|10786.98
04:27:29|10786.98
04:27:31|10786.98
04:27:31|10786.98
04:27:33|10786.98
04:27:34|10786.98
04:27:35|10786.98
04:27:36|10786.98
04:27:37|10786.98
04:27:38|10786.98
04:27:40|10786.54
04:27:40|10786.54
04:27:42|10786.54
04:27:43|10786.54
04:27:43|10786.54
04:27:45|10786.54
04:27:46|10786.54
04:27:47|10786.54
04:27:48|10786.54
04:27:48|10786.54
04:27:50|10786.54
04:27:50|10769.99
04:27:52|10769.99
04:27:53|10770.89
04:27:55|10770.89
04:27:56|10770.89
04:27:56|10770.89
04:27:57|10770.89
04:27:58|10770.89
04:27:59|10768.45
04:28:00|10773.22
04:28:01|10778.59
04:28:02|10778.59
04:28:03|10778.58
04:28:04|10778.58
04:28:05|10778.58
04:28:07|10778.58
04:28:09|10778.58
04:28:10|10766.35
04:28:12|10766.35
04:28:13|10766.35
04:28:13|10766.35
04:28:14|10768.12
04:28:15|10768.12
04:28:16|10768.12
04:28:17|10769.4
04:28:18|10769.4
04:28:19|10764.15
04:28:20|10764.15
04:28:21|10764.15
04:28:22|10764.15
04:28:23|10764.15
04:28:24|10764.15
04:28:25|10764.15
04:28:27|10758.2
04:28:27|10758.2
04:28:28|10771.51
04:28:31|10771.49
04:28:31|10771.49
04:28:32|10771.49
04:28:33|10775.13
04:28:34|10775.13
04:28:36|10775.13
04:28:37|10775.13
04:28:38|10775.13
04:28:39|10776.13
04:28:40|10776.13
04:28:41|10776.13
04:28:42|10776.13
04:28:43|10776.13
04:28:44|10776.13
04:28:45|10776.13
04:28:46|10776.13
04:28:47|10776.13
04:28:48|10776.13
04:28:49|10764.14
04:28:51|10764.14
04:28:52|10764.14
04:28:53|10764.14
04:28:54|10764.14
04:28:54|10764.14
04:28:55|10764.14
04:28:56|10764.14
04:28:58|10764.14
04:28:58|10764.14
04:29:00|10759.27
04:29:01|10759.27
04:29:02|10759.27
04:29:04|10759.27
04:29:04|10759.27
04:29:05|10758.71
04:29:06|10758.17
04:29:07|10758.17
04:29:09|10758.17
04:29:10|10758.17
04:29:10|10758.17
04:29:12|10758.17
04:29:14|10758.17
04:29:14|10758.17
04:29:15|10758.17
04:29:16|10758.17
04:29:18|10756.63
04:29:19|10756.63
04:29:20|10748.84
04:29:21|10741.32
04:29:22|10737.16
04:29:23|10733.8
04:29:24|10733.8
04:29:26|10733.8
04:29:26|10733.8
04:29:27|10733.8
04:29:29|10733.8
04:29:29|10733.8
04:29:32|10733.8
04:29:32|10730.53
04:29:33|10730.53
04:29:34|10730.53
04:29:35|10751.19
04:29:36|10771.81
04:29:37|10771.81
04:29:38|10768.93
04:29:39|10770.9
04:29:40|10770.9
04:29:41|10774.05
04:29:43|10774.05
04:29:44|10774.05
04:29:44|10774.05
04:29:46|10774.05
04:29:47|10774.05
04:29:48|10767.86
04:29:48|10767.86
04:29:50|10767.86
04:29:50|10767.86
04:29:51|10767.86
04:29:52|10767.86
04:29:54|10767.86
04:29:54|10767.86
04:29:56|10767.86
04:29:56|10775.22
04:29:57|10771.07
04:29:59|10771.07
04:30:00|10771.07
04:30:01|10771.07
04:30:02|10773.64
04:30:03|10773.39
04:30:03|10773.39
04:30:06|10773.39
04:30:06|10756.92
04:30:07|10751.26
04:30:09|10751.26
04:30:10|10751.26
04:30:11|10751.26
04:30:12|10751.26
04:30:14|10762.23
04:30:14|10770.21
04:30:15|10770.21
04:30:16|10770.21
04:30:17|10770.21
04:30:19|10770.21
04:30:20|10775.
04:30:20|10775.
04:30:22|10775.
04:30:23|10771.25
04:30:24|10771.25
04:30:24|10770.9
04:30:26|10770.9
04:30:28|10770.9
04:30:29|10770.9
04:30:30|10770.9
04:30:31|10770.9
04:30:31|10770.9
04:30:33|10770.9
04:30:34|10770.44
04:30:34|10770.44
04:30:35|10770.44
04:30:36|10770.44
04:30:38|10770.44
04:30:38|10770.44
04:30:40|10770.44
04:30:40|10771.51
04:30:41|10771.51
04:30:42|10771.51
04:30:43|10771.51
04:30:45|10771.51
04:30:46|10771.51
04:30:47|10771.51
04:30:47|10771.51
04:30:48|10771.51
04:30:49|10778.88
04:30:51|10778.88
04:30:51|10792.01
04:30:52|10792.01
04:30:53|10791.48
04:30:54|10791.48
04:30:55|10791.48
04:30:57|10791.48
04:30:57|10791.48
04:30:58|10791.48
04:30:59|10791.48
04:31:00|10791.48
04:31:02|10797.42
04:31:03|10797.42
04:31:03|10797.42
04:31:05|10793.59
04:31:06|10793.59
04:31:07|10798.35
04:31:09|10794.08
04:31:09|10793.27
04:31:11|10794.6
04:31:12|10795.29
04:31:14|10793.73
04:31:15|10788.52
04:31:16|10788.52
04:31:17|10788.52
04:31:18|10788.52
04:31:20|10780.18
04:31:21|10780.18
04:31:21|10780.18
04:31:23|10780.18
04:31:24|10775.93
04:31:24|10775.93
04:31:26|10775.93
04:31:26|10775.93
04:31:28|10775.93
04:31:29|10775.93
04:31:30|10775.93
04:31:30|10775.93
04:31:32|10775.93
04:31:33|10775.93
04:31:34|10782.76
04:31:35|10782.76
04:31:35|10782.55
04:31:36|10782.55
04:31:38|10782.74
04:31:39|10782.74
04:31:40|10782.74
04:31:41|10782.74
04:31:43|10782.74
04:31:44|10782.74
04:31:44|10782.74
04:31:46|10782.74
04:31:47|10789.
04:31:48|10789.
04:31:48|10789.
04:31:49|10789.41
04:31:51|10789.41
04:31:52|10789.41
04:31:53|10789.41
04:31:54|10789.41
04:31:56|10789.41
04:31:57|10789.41
04:31:57|10789.41
04:31:58|10789.41
04:32:00|10789.41
04:32:01|10789.41
04:32:02|10794.74
04:32:03|10795.15
04:32:04|10795.15
04:32:06|10795.15
04:32:07|10795.15
04:32:07|10795.15
04:32:09|10784.95
04:32:09|10784.95
04:32:10|10784.95
04:32:12|10784.95
04:32:13|10783.71
04:32:14|10783.71
04:32:15|10789.39
04:32:16|10789.39
04:32:17|10789.39
04:32:18|10794.2
04:32:20|10793.68
04:32:20|10793.68
04:32:22|10786.03
04:32:23|10793.06
04:32:24|10798.19
04:32:26|10796.3
04:32:27|10796.3
04:32:27|10793.93
04:32:29|10795.39
04:32:30|10795.39
04:32:30|10795.39
04:32:32|10795.39
04:32:33|10795.39
04:32:34|10795.39
04:32:35|10795.39
04:32:36|10795.39
04:32:37|10795.39
04:32:38|10786.41
04:32:39|10786.41
04:32:40|10786.41
04:32:41|10793.09
04:32:42|10797.86
04:32:44|10796.86
04:32:44|10791.74
04:32:45|10791.74
04:32:46|10791.74
04:32:47|10791.74
04:32:50|10809.55
04:32:50|10800.79
04:32:51|10800.79
04:32:52|10800.79
04:32:53|10800.79
04:32:54|10800.79
04:32:55|10803.25
04:32:56|10803.25
04:32:57|10803.25
04:32:58|10803.25
04:32:59|10803.25
04:33:00|10803.25
04:33:01|10803.79
04:33:02|10803.79
04:33:04|10807.61
04:33:05|10808.57
04:33:06|10808.57
04:33:07|10808.57
04:33:08|10808.57
04:33:09|10813.46
04:33:10|10813.46
04:33:12|10813.46
04:33:13|10813.46
04:33:14|10816.64
04:33:16|10816.64
04:33:16|10816.64
04:33:18|10816.64
04:33:20|10802.98
04:33:20|10802.98
04:33:22|10812.79
04:33:23|10812.84
04:33:24|10812.84
04:33:24|10808.57
04:33:26|10808.57
04:33:27|10808.57
04:33:28|10808.57
04:33:29|10808.57
04:33:31|10804.07
04:33:31|10804.07
04:33:32|10803.48
04:33:33|10803.48
04:33:34|10803.48
04:33:35|10803.48
04:33:36|10803.91
04:33:37|10803.91
04:33:38|10803.91
04:33:39|10807.89
04:33:40|10807.89
04:33:42|10807.89
04:33:42|10807.89
04:33:43|10807.89
04:33:44|10807.89
04:33:45|10807.89
04:33:46|10807.89
04:33:47|10807.89
04:33:48|10812.3
04:33:49|10812.3
04:33:50|10812.3
04:33:51|10812.3
04:33:53|10808.55
04:33:54|10808.55
04:33:55|10808.55
04:33:55|10808.55
04:33:57|10808.55
04:33:58|10808.55
04:33:59|10808.55
04:33:59|10808.55
04:34:01|10808.55
04:34:02|10808.55
04:34:02|10812.48
04:34:04|10812.48
04:34:06|10812.48
04:34:06|10812.3
04:34:07|10812.3
04:34:08|10812.3
04:34:09|10806.08
04:34:10|10806.08
04:34:11|10806.08
04:34:12|10802.12
04:34:13|10802.12
04:34:15|10802.12
04:34:16|10817.19
04:34:17|10807.24
04:34:18|10807.24
04:34:19|10807.24
04:34:20|10807.24
04:34:21|10807.24
04:34:22|10807.24
04:34:23|10807.24
04:34:24|10806.92
04:34:25|10806.92
04:34:26|10806.92
04:34:27|10806.92
04:34:28|10806.92
04:34:29|10799.29
04:34:30|10799.29
04:34:31|10799.29
04:34:32|10799.29
04:34:33|10799.29
04:34:34|10799.29
04:34:35|10799.29
04:34:36|10799.29
04:34:37|10799.29
04:34:38|10799.29
04:34:39|10799.29
04:34:40|10799.29
04:34:41|10788.21
04:34:42|10788.21
04:34:43|10788.21
04:34:44|10788.21
04:34:45|10788.21
04:34:46|10788.21
04:34:47|10786.55
04:34:48|10786.55
04:34:50|10774.46
04:34:51|10774.46
04:34:53|10774.46
04:34:53|10774.46
04:34:54|10774.46
04:34:55|10775.06
04:34:56|10766.63
04:34:57|10766.63
04:34:58|10766.63
04:34:59|10766.63
04:35:00|10766.63
04:35:01|10766.63
04:35:02|10766.63
04:35:04|10766.63
04:35:05|10766.63
04:35:06|10766.63
04:35:07|10766.63
04:35:08|10766.63
04:35:09|10770.21
04:35:11|10773.46
04:35:11|10775.06
04:35:12|10775.06
04:35:14|10776.13
04:35:16|10776.13
04:35:16|10781.66
04:35:17|10781.66
04:35:18|10781.66
04:35:20|10781.66
04:35:21|10799.34
04:35:22|10791.96
04:35:23|10794.01
04:35:24|10794.01
04:35:25|10794.01
04:35:26|10794.01
04:35:27|10794.01
04:35:28|10794.01
04:35:29|10794.01
04:35:31|10794.01
04:35:31|10794.01
04:35:32|10794.01
04:35:33|10794.01
04:35:34|10794.01
04:35:36|10791.28
04:35:36|10791.28
04:35:37|10791.28
04:35:38|10791.28
04:35:40|10791.28
04:35:41|10791.28
04:35:42|10791.28
04:35:43|10791.28
04:35:44|10791.28
04:35:45|10791.28
04:35:46|10791.28
04:35:48|10791.28
04:35:48|10789.89
04:35:49|10790.52
04:35:50|10790.52
04:35:51|10790.52
04:35:52|10790.52
04:35:53|10790.52
04:35:54|10790.52
04:35:55|10790.52
04:35:57|10790.52
04:35:57|10790.52
04:35:58|10790.52
04:35:59|10790.52
04:36:00|10789.4
04:36:01|10789.4
04:36:02|10789.4
04:36:04|10789.4
04:36:06|10791.28
04:36:07|10791.28
04:36:07|10791.28
04:36:09|10791.28
04:36:09|10791.28
04:36:10|10791.28
04:36:11|10791.28
04:36:12|10791.28
04:36:13|10791.28
04:36:15|10791.28
04:36:16|10787.4
04:36:18|10787.93
04:36:20|10787.93
04:36:20|10787.93
04:36:22|10791.22
04:36:23|10791.22
04:36:27|10791.22
04:36:27|10793.01
04:36:29|10799.25
04:36:30|10799.25
04:36:31|10799.25
04:36:31|10799.25
04:36:32|10799.25
04:36:33|10799.25
04:36:34|10799.25
04:36:35|10799.25
04:36:36|10799.25
04:36:38|10799.25
04:36:39|10799.25
04:36:40|10799.25
04:36:41|10799.25
04:36:42|10798.67
04:36:43|10798.67
04:36:44|10798.72
04:36:45|10798.72
04:36:46|10799.25
04:36:47|10799.25
04:36:48|10799.25
04:36:49|10799.25
04:36:50|10799.25
04:36:51|10799.25
04:36:52|10799.25
04:36:53|10799.25
04:36:54|10799.25
04:36:55|10808.76
04:36:56|10808.76
04:36:57|10814.38
04:36:59|10810.24
04:36:59|10810.24
04:37:00|10810.24
04:37:01|10810.24
04:37:02|10810.24
04:37:03|10810.24
04:37:05|10810.24
04:37:06|10810.24
04:37:07|10810.24
04:37:08|10810.24
04:37:09|10810.44
04:37:11|10810.24
04:37:11|10810.24
04:37:12|10810.24
04:37:13|10814.71
04:37:14|10814.71
04:37:15|10814.71
04:37:18|10813.54
04:37:18|10813.54
04:37:19|10813.54
04:37:21|10813.54
04:37:22|10813.54
04:37:24|10806.47
04:37:25|10804.31
04:37:26|10804.31
04:37:26|10804.31
04:37:29|10794.18
04:37:30|10794.18
04:37:31|10787.15
04:37:32|10787.15
04:37:33|10787.15
04:37:34|10787.15
04:37:35|10786.62
04:37:36|10786.96
04:37:37|10786.96
04:37:39|10786.96
04:37:40|10776.37
04:37:40|10776.37
04:37:41|10776.37
04:37:43|10772.25
04:37:44|10772.25
04:37:44|10772.25
04:37:46|10769.18
04:37:47|10769.18
04:37:48|10769.18
04:37:49|10769.85
04:37:50|10769.85
04:37:51|10781.97
04:37:52|10781.97
04:37:53|10781.97
04:37:55|10781.97
04:37:56|10781.97
04:37:57|10781.97
04:37:58|10781.97
04:37:59|10781.97
04:38:00|10766.52
04:38:01|10766.52
04:38:03|10766.52
04:38:04|10766.52
04:38:05|10774.7
04:38:06|10778.92
04:38:07|10783.36
04:38:08|10783.36
04:38:09|10783.36
04:38:10|10783.36
04:38:11|10783.36
04:38:12|10783.36
04:38:13|10783.36
04:38:14|10783.36
04:38:15|10783.36
04:38:16|10780.52
04:38:18|10786.21
04:38:19|10786.21
04:38:19|10785.64
04:38:20|10785.64
04:38:23|10770.25
04:38:23|10770.25
04:38:25|10770.25
04:38:26|10770.25
04:38:26|10767.98
04:38:28|10767.98
04:38:30|10767.98
04:38:30|10771.74
04:38:32|10771.74
04:38:32|10773.71
04:38:34|10773.71
04:38:35|10773.71
04:38:35|10773.71
04:38:37|10775.97
04:38:38|10775.97
04:38:39|10764.47
04:38:39|10764.47
04:38:41|10764.47
04:38:42|10764.47
04:38:42|10763.85
04:38:43|10763.85
04:38:44|10774.
04:38:45|10773.47
04:38:47|10773.47
04:38:48|10773.47
04:38:49|10773.47
04:38:51|10773.47
04:38:52|10773.47
04:38:53|10773.47
04:38:54|10756.93
04:38:56|10756.92
04:38:57|10756.92
04:38:58|10756.92
04:38:58|10753.27
04:38:59|10754.83
04:39:00|10754.83
04:39:02|10755.2
04:39:03|10755.2
04:39:04|10755.2
04:39:05|10744.38
04:39:06|10759.03
04:39:07|10765.93
04:39:08|10765.93
04:39:09|10765.93
04:39:10|10765.93
04:39:11|10768.8
04:39:12|10770.4
04:39:13|10770.36
04:39:14|10770.36
04:39:16|10770.36
04:39:16|10770.36
04:39:18|10770.36
04:39:20|10770.36
04:39:20|10770.36
04:39:21|10770.36
04:39:22|10770.36
04:39:23|10753.5
04:39:24|10766.39
04:39:26|10766.39
04:39:26|10766.39
04:39:28|10766.39
04:39:29|10766.39
04:39:30|10766.39
04:39:31|10764.5
04:39:32|10764.5
04:39:33|10764.5
04:39:34|10764.5
04:39:35|10764.5
04:39:36|10764.5
04:39:37|10769.97
04:39:38|10767.77
04:39:40|10770.31
04:39:40|10770.31
04:39:41|10770.31
04:39:42|10770.31
04:39:43|10770.31
04:39:45|10770.31
04:39:45|10770.31
04:39:46|10770.31
04:39:47|10770.31
04:39:48|10770.31
04:39:50|10770.31
04:39:51|10769.44
04:39:51|10769.44
04:39:52|10769.44
04:39:54|10769.44
04:39:55|10769.44
04:39:56|10769.44
04:39:57|10769.44
04:39:58|10769.44
04:39:59|10765.49
04:40:00|10765.49
04:40:01|10765.49
04:40:02|10765.49
04:40:03|10768.9
04:40:05|10768.9
04:40:05|10768.9
04:40:07|10768.9
04:40:08|10768.9
04:40:09|10763.79
04:40:11|10763.79
04:40:11|10760.54
04:40:12|10758.5
04:40:13|10758.5
04:40:14|10758.48
04:40:15|10758.48
04:40:16|10757.85
04:40:17|10754.64
04:40:19|10754.64
04:40:19|10755.22
04:40:21|10752.64
04:40:22|10752.64
04:40:23|10752.64
04:40:24|10752.64
04:40:26|10754.8
04:40:26|10754.8
04:40:28|10747.9
04:40:28|10747.9
04:40:30|10751.65
04:40:30|10751.65
04:40:32|10751.65
04:40:32|10751.65
04:40:34|10748.3
04:40:35|10748.3
04:40:36|10748.3
04:40:37|10746.73
04:40:38|10746.73
04:40:39|10756.1
04:40:40|10756.1
04:40:41|10748.86
04:40:42|10744.54
04:40:43|10743.97
04:40:44|10743.97
04:40:45|10744.54
04:40:46|10729.53
04:40:47|10729.53
04:40:48|10729.53
04:40:50|10729.36
04:40:50|10729.36
04:40:51|10729.63
04:40:53|10729.63
04:40:54|10726.58
04:40:54|10726.58
04:40:55|10730.28
04:40:57|10732.97
04:40:58|10732.97
04:40:58|10732.97
04:40:59|10740.59
04:41:00|10725.
04:41:02|10725.
04:41:03|10725.
04:41:04|10733.87
04:41:05|10733.87
04:41:06|10733.87
04:41:07|10733.87
04:41:08|10736.74
04:41:09|10736.74
04:41:10|10736.74
04:41:12|10736.74
04:41:12|10736.74
04:41:13|10735.19
04:41:14|10735.19
04:41:15|10735.19
04:41:16|10735.19
04:41:17|10735.19
04:41:18|10729.19
04:41:20|10729.19
04:41:21|10729.19
04:41:23|10725.
04:41:23|10725.
04:41:25|10718.91
04:41:26|10718.91
04:41:26|10713.82
04:41:29|10709.31
04:41:29|10706.44
04:41:30|10702.88
04:41:31|10702.88
04:41:32|10702.88
04:41:33|10706.43
04:41:34|10699.93
04:41:35|10696.27
04:41:36|10696.27
04:41:37|10693.34
04:41:38|10686.04
04:41:39|10685.85
04:41:40|10689.15
04:41:41|10689.15
04:41:42|10698.32
04:41:43|10693.21
04:41:44|10701.1
04:41:46|10701.1
04:41:47|10701.1
04:41:48|10702.27
04:41:49|10702.23
04:41:50|10686.32
04:41:51|10696.43
04:41:52|10696.43
04:41:53|10696.43
04:41:54|10699.86
04:41:55|10699.86
04:41:56|10684.28
04:41:57|10684.28
04:41:58|10684.28
04:41:59|10684.28
04:42:01|10684.28
04:42:02|10679.68
04:42:02|10690.33
04:42:03|10697.84
04:42:04|10702.18
04:42:05|10702.18
04:42:07|10702.18
04:42:07|10702.27
04:42:09|10702.27
04:42:10|10702.27
04:42:11|10702.27
04:42:12|10705.99
04:42:13|10714.15
04:42:14|10715.08
04:42:15|10718.9
04:42:16|10718.9
04:42:17|10718.91
04:42:18|10724.87
04:42:19|10724.87
04:42:20|10724.87
04:42:22|10739.99
04:42:23|10741.01
04:42:25|10741.01
04:42:25|10738.08
04:42:27|10738.08
04:42:28|10738.08
04:42:29|10738.08
04:42:30|10742.03
04:42:31|10742.03
04:42:32|10742.03
04:42:33|10742.03
04:42:34|10742.03
04:42:36|10742.03
04:42:37|10742.03
04:42:37|10742.03
04:42:39|10742.03
04:42:39|10742.03
04:42:41|10742.03
04:42:42|10742.03
04:42:43|10749.92
04:42:44|10749.92
04:42:45|10743.49
04:42:46|10743.49
04:42:47|10735.98
04:42:49|10735.98
04:42:51|10735.98
04:42:51|10735.98
04:42:52|10735.98
04:42:53|10724.7
04:42:54|10720.99
04:42:55|10728.99
04:42:56|10730.08
04:42:57|10730.08
04:42:58|10715.75
04:43:00|10715.75
04:43:00|10715.75
04:43:01|10715.75
04:43:02|10715.75
04:43:04|10714.42
04:43:05|10714.42
04:43:05|10714.42
04:43:07|10714.42
04:43:08|10714.42
04:43:09|10716.85
04:43:10|10716.85
04:43:11|10716.85
04:43:12|10716.85
04:43:12|10717.98
04:43:14|10721.08
04:43:15|10727.28
04:43:17|10727.28
04:43:17|10733.11
04:43:18|10733.11
04:43:19|10733.11
04:43:20|10733.11
04:43:21|10733.11
04:43:22|10744.51
04:43:23|10742.81
04:43:25|10744.91
04:43:27|10744.91
04:43:27|10744.91
04:43:28|10744.91
04:43:29|10730.14
04:43:30|10730.14
04:43:31|10730.14
04:43:32|10739.52
04:43:33|10739.52
04:43:34|10738.25
04:43:35|10738.25
04:43:37|10738.24
04:43:39|10738.24
04:43:40|10738.24
04:43:41|10738.24
04:43:41|10733.32
04:43:42|10733.32
04:43:44|10733.32
04:43:44|10733.32
04:43:46|10733.32
04:43:47|10736.11
04:43:49|10736.11
04:43:49|10736.11
04:43:50|10736.63
04:43:51|10736.63
04:43:52|10736.63
04:43:53|10736.63
04:43:54|10736.63
04:43:56|10736.63
04:43:56|10736.63
04:43:58|10736.63
04:43:58|10736.63
04:44:00|10740.26
04:44:02|10740.28
04:44:02|10740.28
04:44:03|10740.28
04:44:04|10747.11
04:44:05|10756.46
04:44:06|10756.46
04:44:07|10756.46
04:44:08|10756.46
04:44:09|10756.46
04:44:10|10753.92
04:44:11|10753.92
04:44:12|10753.92
04:44:13|10753.89
04:44:14|10761.71
04:44:16|10761.71
04:44:16|10764.89
04:44:17|10764.43
04:44:18|10764.43
04:44:19|10764.43
04:44:21|10764.43
04:44:22|10763.31
04:44:23|10763.31
04:44:24|10763.31
04:44:25|10763.75
04:44:27|10763.75
04:44:28|10763.75
04:44:29|10757.92
04:44:30|10758.37
04:44:31|10758.37
04:44:32|10758.37
04:44:33|10758.37
04:44:34|10758.37
04:44:36|10758.37
04:44:36|10758.37
04:44:38|10755.87
04:44:39|10755.87
04:44:40|10755.87
04:44:41|10755.87
04:44:42|10755.87
04:44:43|10755.87
04:44:45|10756.5
04:44:45|10756.5
04:44:46|10756.5
04:44:47|10756.5
04:44:49|10756.5
04:44:49|10758.13
04:44:51|10759.56
04:44:52|10759.56
04:44:52|10766.74
04:44:54|10772.43
04:44:54|10786.95
04:44:55|10778.6
04:44:57|10778.6
04:44:58|10783.36
04:45:00|10776.07
04:45:01|10776.07
04:45:01|10776.07
04:45:03|10776.07
04:45:04|10783.21
04:45:05|10783.21
04:45:06|10783.21
04:45:07|10783.21
04:45:08|10783.21
04:45:09|10783.21
04:45:10|10786.95
04:45:11|10786.96
04:45:12|10788.5
04:45:13|10788.5
04:45:14|10784.35
04:45:15|10792.86
04:45:16|10792.86
04:45:17|10792.87
04:45:19|10792.87
04:45:20|10792.87
04:45:20|10792.87
04:45:22|10792.87
04:45:22|10792.87
04:45:24|10797.55
04:45:26|10797.55
04:45:27|10797.55
04:45:28|10797.55
04:45:29|10797.55
04:45:30|10788.65
04:45:32|10788.65
04:45:33|10788.65
04:45:34|10788.65
04:45:35|10788.65
04:45:36|10788.65
04:45:37|10787.68
04:45:38|10787.68
04:45:39|10787.68
04:45:40|10787.68
04:45:41|10787.68
04:45:42|10787.46
04:45:43|10787.68
04:45:44|10787.68
04:45:46|10787.68
04:45:47|10787.68
04:45:48|10789.28
04:45:48|10789.28
04:45:49|10812.84
04:45:51|10799.54
04:45:52|10796.47
04:45:53|10803.39
04:45:54|10803.39
04:45:55|10803.39
04:45:56|10803.39
04:45:57|10804.55
04:45:58|10804.55
04:45:59|10804.55
04:46:00|10804.55
04:46:01|10804.55
04:46:02|10804.55
04:46:03|10806.62
04:46:04|10794.88
04:46:05|10794.88
04:46:06|10794.88
04:46:08|10794.88
04:46:09|10794.88
04:46:09|10792.83
04:46:10|10795.08
04:46:11|10804.07
04:46:13|10792.83
04:46:14|10792.83
04:46:15|10792.83
04:46:16|10792.83
04:46:17|10797.72
04:46:18|10805.79
04:46:19|10805.79
04:46:20|10805.79
04:46:21|10805.79
04:46:22|10805.8
04:46:23|10805.8
04:46:24|10805.79
04:46:25|10805.79
04:46:26|10805.79
04:46:27|10808.17
04:46:28|10808.17
04:46:30|10822.75
04:46:30|10822.75
04:46:31|10822.75
04:46:32|10822.75
04:46:33|10822.75
04:46:35|10810.06
04:46:35|10810.06
04:46:37|10810.06
04:46:37|10810.06
04:46:39|10810.06
04:46:40|10810.06
04:46:41|10810.06
04:46:41|10810.06
04:46:43|10813.29
04:46:44|10813.29
04:46:45|10813.29
04:46:45|10813.29
04:46:47|10813.29
04:46:48|10816.36
04:46:50|10816.36
04:46:50|10820.34
04:46:51|10820.34
04:46:52|10820.34
04:46:54|10818.37
04:46:54|10818.37
04:46:56|10818.37
04:46:57|10822.18
04:46:58|10818.97
04:46:59|10818.97
04:47:00|10829.
04:47:01|10832.82
04:47:02|10840.01
04:47:03|10840.53
04:47:03|10840.53
04:47:05|10835.59
04:47:06|10835.59
04:47:07|10835.59
04:47:07|10835.59
04:47:09|10833.55
04:47:09|10839.94
04:47:11|10839.94
04:47:12|10840.
04:47:12|10840.
04:47:14|10840.
04:47:15|10840.
04:47:16|10841.01
04:47:16|10845.99
04:47:18|10833.16
04:47:19|10831.56
04:47:20|10819.28
04:47:20|10811.71
04:47:22|10815.94
04:47:23|10815.94
04:47:24|10815.94
04:47:25|10815.94
04:47:26|10815.2
04:47:27|10822.62
04:47:27|10824.35
04:47:30|10824.35
04:47:30|10824.35
04:47:31|10824.35
04:47:32|10824.35
04:47:33|10824.35
04:47:34|10824.35
04:47:36|10839.24
04:47:38|10839.24
04:47:38|10839.24
04:47:39|10839.24
04:47:40|10839.24
04:47:41|10846.83
04:47:42|10846.83
04:47:43|10846.83
04:47:44|10846.83
04:47:45|10846.83
04:47:46|10846.83
04:47:47|10846.83
04:47:48|10843.54
04:47:50|10843.49
04:47:51|10843.49
04:47:52|10841.83
04:47:53|10841.83
04:47:54|10841.83
04:47:56|10841.83
04:47:56|10841.83
04:47:57|10841.83
04:47:58|10841.83
04:47:59|10841.83
04:48:00|10841.83
04:48:01|10825.96
04:48:02|10825.96
04:48:04|10819.4
04:48:04|10820.08
04:48:06|10825.27
04:48:07|10825.27
04:48:09|10825.27
04:48:09|10824.92
04:48:10|10828.01
04:48:11|10828.01
04:48:12|10841.76
04:48:13|10841.76
04:48:14|10839.38
04:48:15|10839.38
04:48:17|10839.38
04:48:18|10839.38
04:48:19|10848.75
04:48:20|10848.75
04:48:21|10848.75
04:48:21|10848.75
04:48:23|10834.5
04:48:24|10840.59
04:48:25|10843.33
04:48:27|10843.33
04:48:28|10845.07
04:48:28|10845.07
04:48:30|10845.07
04:48:31|10845.34
04:48:32|10845.34
04:48:34|10845.34
04:48:34|10845.34
04:48:36|10845.34
04:48:36|10845.34
04:48:37|10845.34
04:48:38|10842.75
04:48:39|10842.75
04:48:41|10845.91
04:48:41|10846.15
04:48:42|10846.15
04:48:43|10845.97
04:48:44|10845.97
04:48:45|10845.97
04:48:46|10845.97
04:48:47|10845.97
04:48:48|10850.
04:48:50|10850.
04:48:50|10850.
04:48:52|10850.
04:48:53|10852.
04:48:54|10861.82
04:48:56|10865.02
04:48:56|10865.02
04:48:58|10858.65
04:48:58|10858.65
04:48:59|10853.71
04:49:00|10853.23
04:49:01|10853.23
04:49:03|10853.23
04:49:04|10861.24
04:49:05|10865.22
04:49:06|10865.22
04:49:07|10863.72
04:49:08|10863.72
04:49:09|10870.63
04:49:11|10869.28
04:49:11|10857.73
04:49:12|10857.73
04:49:13|10857.73
04:49:14|10869.79
04:49:15|10862.77
04:49:16|10862.77
04:49:17|10862.77
04:49:18|10862.77
04:49:19|10862.77
04:49:20|10866.09
04:49:21|10865.6
04:49:22|10865.6
04:49:23|10865.6
04:49:24|10865.6
04:49:25|10865.6
04:49:26|10863.62
04:49:28|10863.62
04:49:30|10857.16
04:49:31|10865.18
04:49:32|10872.83
04:49:33|10872.83
04:49:34|10869.51
04:49:36|10869.51
04:49:36|10871.64
04:49:37|10871.64
04:49:38|10871.64
04:49:39|10871.64
04:49:40|10871.64
04:49:41|10871.64
04:49:42|10870.16
04:49:44|10872.62
04:49:46|10878.66
04:49:47|10878.66
04:49:48|10892.58
04:49:49|10886.97
04:49:50|10886.97
04:49:50|10873.36
04:49:52|10873.6
04:49:53|10873.6
04:49:53|10873.6
04:49:54|10868.83
04:49:56|10868.83
04:49:57|10868.83
04:49:57|10870.57
04:49:58|10870.57
04:50:00|10870.57
04:50:02|10875.03
04:50:03|10875.03
04:50:04|10875.03
04:50:04|10870.15
04:50:06|10870.15
04:50:07|10870.15
04:50:08|10882.49
04:50:09|10886.23
04:50:09|10893.16
04:50:11|10885.79
04:50:12|10878.65
04:50:13|10881.31
04:50:14|10884.37
04:50:15|10884.37
04:50:16|10884.37
04:50:18|10884.37
04:50:18|10884.37
04:50:20|10884.37
04:50:20|10884.37
04:50:22|10884.37
04:50:23|10888.38
04:50:24|10888.38
04:50:25|10888.38
04:50:26|10888.38
04:50:27|10895.33
04:50:27|10895.33
04:50:29|10895.33
04:50:31|10895.33
04:50:32|10895.33
04:50:32|10890.6
04:50:33|10890.6
04:50:35|10895.19
04:50:36|10895.19
04:50:36|10895.19
04:50:37|10895.19
04:50:38|10900.01
04:50:40|10900.01
04:50:41|10900.01
04:50:41|10900.01
04:50:42|10900.01
04:50:44|10900.02
04:50:44|10900.02
04:50:45|10900.02
04:50:46|10899.46
04:50:48|10899.46
04:50:49|10899.46
04:50:49|10899.46
04:50:50|10899.25
04:50:51|10899.25
04:50:53|10899.25
04:50:53|10900.06
04:50:54|10900.06
04:50:56|10895.33
04:50:57|10895.33
04:50:58|10895.33
04:50:59|10895.33
04:51:00|10893.38
04:51:00|10893.38
04:51:01|10893.38
04:51:02|10893.23
04:51:04|10893.23
04:51:05|10892.37
04:51:06|10892.37
04:51:07|10892.37
04:51:08|10883.54
04:51:09|10883.54
04:51:10|10868.69
04:51:11|10868.69
04:51:12|10871.95
04:51:13|10871.95
04:51:14|10871.95
04:51:16|10871.95
04:51:17|10859.01
04:51:18|10846.05
04:51:18|10846.05
04:51:20|10836.82
04:51:20|10830.32
04:51:21|10835.24
04:51:22|10835.24
04:51:24|10857.75
04:51:25|10848.02
04:51:26|10848.02
04:51:27|10863.71
04:51:28|10863.71
04:51:29|10863.71
04:51:31|10863.71
04:51:32|10866.78
04:51:33|10866.78
04:51:34|10866.78
04:51:35|10866.78
04:51:36|10866.78
04:51:37|10866.78
04:51:37|10866.68
04:51:38|10894.2
04:51:40|10879.75
04:51:41|10879.75
04:51:43|10879.75
04:51:44|10883.63
04:51:45|10883.63
04:51:46|10883.63
04:51:47|10867.77
04:51:48|10867.77
04:51:49|10855.26
04:51:50|10863.35
04:51:51|10863.35
04:51:52|10863.35
04:51:53|10863.35
04:51:55|10863.35
04:51:55|10863.35
04:51:57|10856.11
04:51:58|10856.11
04:51:59|10856.11
04:52:00|10856.11
04:52:01|10856.11
04:52:02|10858.05
04:52:03|10858.07
04:52:04|10858.07
04:52:05|10859.61
04:52:06|10859.61
04:52:07|10859.61
04:52:08|10857.16
04:52:09|10856.58
04:52:10|10856.58
04:52:11|10843.67
04:52:12|10854.64
04:52:13|10854.64
04:52:14|10854.64
04:52:15|10854.96
04:52:16|10854.96
04:52:17|10854.96
04:52:18|10854.96
04:52:19|10854.96
04:52:20|10854.96
04:52:21|10854.96
04:52:22|10854.96
04:52:23|10859.18
04:52:24|10859.18
04:52:25|10859.18
04:52:26|10859.18
04:52:27|10858.95
04:52:28|10858.95
04:52:29|10858.95
04:52:30|10858.95
04:52:31|10858.95
04:52:33|10858.95
04:52:34|10858.95
04:52:35|10858.92
04:52:36|10858.92
04:52:37|10858.92
04:52:38|10858.92
04:52:39|10858.92
04:52:40|10858.2
04:52:41|10858.2
04:52:42|10858.2
04:52:44|10858.2
04:52:44|10858.2
04:52:46|10865.89
04:52:47|10865.89
04:52:47|10866.42
04:52:48|10866.42
04:52:50|10866.42
04:52:50|10866.42
04:52:51|10866.42
04:52:53|10866.42
04:52:55|10866.42
04:52:55|10866.42
04:52:56|10866.42
04:52:58|10866.42
04:52:59|10866.42
04:53:00|10866.42
04:53:01|10864.24
04:53:02|10864.24
04:53:03|10864.24
04:53:04|10864.24
04:53:05|10864.24
04:53:06|10864.24
04:53:07|10864.24
04:53:08|10864.24
04:53:09|10864.24
04:53:11|10864.24
04:53:12|10864.24
04:53:13|10864.24
04:53:14|10868.25
04:53:15|10868.25
04:53:15|10880.83
04:53:16|10880.83
04:53:18|10886.49
04:53:18|10890.24
04:53:20|10890.24
04:53:21|10893.02
04:53:23|10893.02
04:53:23|10893.02
04:53:24|10893.07
04:53:25|10890.24
04:53:26|10890.24
04:53:27|10883.
04:53:28|10883.
04:53:29|10892.19
04:53:30|10892.19
04:53:31|10891.01
04:53:33|10891.01
04:53:35|10891.01
04:53:35|10891.01
04:53:36|10891.01
04:53:38|10891.01
04:53:38|10891.01
04:53:40|10892.63
04:53:41|10890.71
04:53:42|10890.71
04:53:43|10890.71
04:53:44|10890.71
04:53:45|10895.97
04:53:46|10895.97
04:53:47|10895.97
04:53:48|10895.97
04:53:50|10895.97
04:53:51|10895.97
04:53:51|10900.23
04:53:52|10900.23
04:53:53|10900.23
04:53:54|10900.23
04:53:56|10900.23
04:53:56|10897.16
04:53:57|10900.3
04:53:58|10900.3
04:53:59|10900.3
04:54:01|10900.3
04:54:02|10900.29
04:54:02|10900.29
04:54:04|10900.29
04:54:06|10902.49
04:54:06|10902.49
04:54:07|10902.49
04:54:08|10902.68
04:54:09|10902.68
04:54:10|10902.68
04:54:11|10896.06
04:54:12|10896.06
04:54:13|10896.06
04:54:14|10896.06
04:54:15|10896.06
04:54:16|10896.06
04:54:17|10896.06
04:54:18|10901.38
04:54:19|10901.38
04:54:20|10901.38
04:54:21|10890.73
04:54:22|10890.73
04:54:23|10894.67
04:54:24|10894.67
04:54:25|10894.67
04:54:26|10894.67
04:54:27|10894.67
04:54:28|10894.67
04:54:29|10894.67
04:54:30|10902.36
04:54:32|10903.74
04:54:32|10903.74
04:54:34|10903.74
04:54:35|10903.74
04:54:35|10903.74
04:54:37|10903.74
04:54:39|10896.84
04:54:40|10896.84
04:54:41|10896.84
04:54:42|10896.84
04:54:43|10896.84
04:54:44|10896.84
04:54:45|10922.7
04:54:46|10931.81
04:54:47|10932.24
04:54:48|10936.05
04:54:49|10926.9
04:54:50|10926.9
04:54:51|10926.21
04:54:52|10925.92
04:54:53|10925.92
04:54:54|10925.92
04:54:55|10925.92
04:54:56|10925.92
04:54:58|10926.41
04:54:59|10933.01
04:55:00|10934.16
04:55:01|10928.61
04:55:03|10928.61
04:55:03|10925.
04:55:04|10918.62
04:55:05|10923.77
04:55:06|10916.9
04:55:07|10928.01
04:55:08|10928.01
04:55:09|10928.01
04:55:10|10931.05
04:55:11|10931.05
04:55:12|10931.07
04:55:13|10931.07
04:55:15|10931.07
04:55:15|10931.07
04:55:17|10931.07
04:55:18|10931.07
04:55:19|10931.07
04:55:20|10931.07
04:55:21|10931.07
04:55:22|10931.07
04:55:23|10918.29
04:55:23|10915.95
04:55:25|10917.22
04:55:25|10917.22
04:55:26|10917.22
04:55:28|10924.08
04:55:29|10924.08
04:55:30|10924.08
04:55:31|10924.08
04:55:32|10924.08
04:55:33|10936.53
04:55:34|10936.53
04:55:36|10937.3
04:55:36|10942.49
04:55:37|10942.49
04:55:38|10942.49
04:55:39|10942.49
04:55:40|10942.49
04:55:41|10945.92
04:55:42|10945.92
04:55:44|10954.27
04:55:45|10954.27
04:55:46|10954.27
04:55:48|10954.27
04:55:49|10939.5
04:55:50|10936.57
04:55:51|10936.57
04:55:52|10936.57
04:55:54|10936.57
04:55:54|10938.34
04:55:56|10938.34
04:55:57|10934.61
04:55:58|10934.61
04:56:00|10934.61
04:56:01|10934.61
04:56:01|10934.61
04:56:03|10955.09
04:56:04|10955.09
04:56:05|10955.09
04:56:06|10954.17
04:56:07|10966.97
04:56:08|10966.97
04:56:09|10964.93
04:56:10|10972.06
04:56:11|10975.56
04:56:12|10973.79
04:56:13|10973.79
04:56:14|10980.15
04:56:15|10976.67
04:56:16|10983.54
04:56:17|10983.54
04:56:18|10983.54
04:56:19|10983.54
04:56:20|10983.54
04:56:21|10983.54
04:56:22|10983.54
04:56:23|10966.17
04:56:24|10957.86
04:56:25|10957.86
04:56:26|10957.74
04:56:27|10957.74
04:56:28|10955.31
04:56:29|10941.26
04:56:30|10949.55
04:56:31|10949.02
04:56:33|10949.02
04:56:33|10957.71
04:56:35|10957.71
04:56:35|10957.71
04:56:37|10965.07
04:56:39|10958.09
04:56:39|10958.09
04:56:41|10959.77
04:56:42|10959.77
04:56:42|10959.77
04:56:43|10959.77
04:56:45|10959.77
04:56:45|10964.8
04:56:47|10964.8
04:56:47|10964.8
04:56:48|10964.8
04:56:50|10964.8
04:56:50|10964.8
04:56:51|10964.8
04:56:53|10958.71
04:56:54|10958.71
04:56:54|10958.71
04:56:56|10958.71
04:56:57|10957.71
04:56:59|10960.95
04:57:00|10960.95
04:57:01|10960.95
04:57:02|10960.95
04:57:03|10960.95
04:57:04|10960.95
04:57:06|10963.14
04:57:07|10963.14
04:57:08|10963.14
04:57:09|10963.14
04:57:11|10963.14
04:57:11|10963.14
04:57:12|10963.14
04:57:13|10963.14
04:57:14|10963.14
04:57:16|10963.14
04:57:17|10963.14
04:57:17|10964.64
04:57:18|10970.52
04:57:19|10962.75
04:57:21|10962.56
04:57:22|10971.16
04:57:23|10971.16
04:57:24|10971.16
04:57:25|10971.16
04:57:26|10975.13
04:57:28|10975.13
04:57:28|10975.13
04:57:29|10975.76
04:57:30|10977.84
04:57:31|10977.84
04:57:33|10977.84
04:57:34|10973.76
04:57:35|10974.15
04:57:37|10974.15
04:57:39|10974.15
04:57:40|10974.15
04:57:41|10974.16
04:57:43|10974.16
04:57:43|10974.81
04:57:44|10962.96
04:57:46|10973.17
04:57:47|10973.17
04:57:48|10973.17
04:57:49|10973.17
04:57:50|10973.17
04:57:52|10973.17
04:57:52|10973.17
04:57:53|10973.17
04:57:54|10981.46
04:57:56|10973.49
04:57:57|10963.16
04:57:59|10963.16
04:57:59|10963.16
04:58:00|10963.16
04:58:02|10963.16
04:58:02|10957.71
04:58:04|10959.77
04:58:05|10959.77
04:58:06|10959.77
04:58:07|10955.72
04:58:08|10961.04
04:58:10|10961.04
04:58:10|10961.04
04:58:12|10955.72
04:58:12|10946.83
04:58:14|10955.72
04:58:14|10955.72
04:58:15|10955.72
04:58:16|10955.72
04:58:17|10955.72
04:58:19|10955.72
04:58:20|10946.25
04:58:21|10950.56
04:58:22|10950.56
04:58:23|10942.96
04:58:24|10947.53
04:58:25|10947.53
04:58:26|10947.61
04:58:27|10943.29
04:58:27|10943.29
04:58:28|10943.29
04:58:29|10951.
04:58:31|10951.
04:58:32|10951.
04:58:32|10951.
04:58:34|10949.4
04:58:35|10953.14
04:58:36|10953.14
04:58:37|10953.14
04:58:38|10953.14
04:58:39|10953.14
04:58:39|10936.7
04:58:42|10939.
04:58:43|10939.
04:58:45|10936.7
04:58:46|10939.
04:58:47|10939.
04:58:48|10933.53
04:58:49|10933.53
04:58:50|10930.45
04:58:51|10930.45
04:58:52|10930.45
04:58:53|10930.97
04:58:54|10930.97
04:58:55|10930.97
04:58:56|10930.97
04:58:58|10930.97
04:58:59|10930.97
04:59:00|10936.99
04:59:00|10940.69
04:59:02|10940.69
04:59:03|10940.69
04:59:04|10934.15
04:59:05|10953.14
04:59:06|10955.72
04:59:07|10955.72
04:59:09|10955.72
04:59:09|10963.2
04:59:10|10963.2
04:59:11|10963.2
04:59:12|10972.76
04:59:14|10972.76
04:59:14|10972.76
04:59:15|10972.76
04:59:16|10961.33
04:59:17|10966.42
04:59:19|10966.42
04:59:20|10966.42
04:59:21|10966.42
04:59:22|10966.42
04:59:23|10953.14
04:59:24|10953.14
04:59:25|10953.14
04:59:25|10953.14
04:59:27|10953.14
04:59:27|10953.14
04:59:29|10953.14
04:59:30|10953.14
04:59:31|10953.14
04:59:31|10953.14
04:59:33|10953.14
04:59:34|10953.14
04:59:34|10953.14
04:59:35|10953.14
04:59:37|10953.14
04:59:38|10954.5
04:59:39|10954.5
04:59:40|10954.5
04:59:42|10954.5
04:59:42|10954.5
04:59:43|10954.5
04:59:44|10954.5
04:59:45|10954.5
04:59:46|10954.5
04:59:47|10954.5
04:59:48|10954.5
04:59:49|10954.5
04:59:50|10954.5
04:59:51|10954.5
04:59:52|10954.5
04:59:53|10954.5
04:59:54|10959.34
04:59:55|10959.34
04:59:56|10959.34
04:59:57|10959.34
04:59:58|10959.34
04:59:59|10959.34
05:00:00|10959.34
05:00:02|10956.98
05:00:04|10956.98
05:00:04|10956.98
05:00:07|10956.98
05:00:08|10956.98
05:00:09|10956.98
05:00:09|10964.55
05:00:10|10964.55
05:00:12|10964.55
05:00:13|10965.49
05:00:15|10967.01
05:00:15|10967.01
05:00:17|10967.01
05:00:18|10967.01
05:00:20|10967.01
05:00:21|10967.01
05:00:21|10967.01
05:00:23|10967.01
05:00:24|10967.01
05:00:25|10967.01
05:00:26|10967.01
05:00:27|10967.01
05:00:28|10967.01
05:00:29|10967.01
05:00:30|10966.57
05:00:31|10966.57
05:00:32|10966.57
05:00:33|10966.57
05:00:34|10970.96
05:00:35|10970.96
05:00:36|10970.96
05:00:37|10966.58
05:00:38|10966.58
05:00:39|10970.97
05:00:40|10970.97
05:00:41|10970.97
05:00:42|10970.97
05:00:44|10970.97
05:00:44|10970.97
05:00:45|10970.97
05:00:46|10970.97
05:00:48|10970.97
05:00:49|10970.97
05:00:50|10970.97
05:00:51|10970.97
05:00:52|10972.96
05:00:52|10973.74
05:00:54|10973.74
05:00:55|10973.74
05:00:56|10973.74
05:00:57|10973.74
05:00:57|10991.94
05:00:58|10987.
05:01:01|10995.82
05:01:01|10995.82
05:01:03|10995.82
05:01:03|10989.24
05:01:06|10994.21
05:01:06|10993.8
05:01:07|10993.73
05:01:08|10993.73
05:01:09|10993.73
05:01:10|10993.73
05:01:11|10993.73
05:01:12|10979.19
05:01:13|10979.19
05:01:14|10979.19
05:01:16|10979.19
05:01:16|10979.19
05:01:18|10982.65
05:01:19|10982.11
05:01:20|10982.11
05:01:21|10986.75
05:01:21|10986.75
05:01:22|10986.75
05:01:24|10986.75
05:01:25|10986.75
05:01:26|10986.75
05:01:26|10989.25
05:01:28|10989.25
05:01:30|10986.75
05:01:30|10989.25
05:01:31|10989.25
05:01:32|10986.53
05:01:33|10989.76
05:01:34|10989.76
05:01:35|10989.76
05:01:36|10986.9
05:01:37|10986.9
05:01:38|10986.9
05:01:40|10986.9
05:01:41|10987.56
05:01:42|10987.56
05:01:44|10987.56
05:01:44|10987.56
05:01:45|10987.56
05:01:46|10990.79
05:01:47|10990.79
05:01:48|10990.79
05:01:50|10984.56
05:01:52|10988.2
05:01:52|10989.51
05:01:53|10993.36
05:01:55|10993.36
05:01:56|10993.36
05:01:57|10993.36
05:01:58|10998.91
05:01:58|10998.91
05:02:00|10998.92
05:02:02|10998.92
05:02:03|10998.92
05:02:04|10998.92
05:02:05|10998.92
05:02:06|10998.92
05:02:07|10998.92
05:02:08|10998.92
05:02:09|11000.6
05:02:11|11001.23
05:02:12|11001.23
05:02:13|11001.23
05:02:13|10995.03
05:02:14|11005.19
05:02:15|10996.56
05:02:17|11006.91
05:02:18|11006.91
05:02:19|11006.91
05:02:20|11000.61
05:02:21|11000.61
05:02:22|11000.61
05:02:23|11005.13
05:02:24|11009.45
05:02:25|11009.45
05:02:26|11009.45
05:02:27|10992.91
05:02:28|10975.51
05:02:29|10988.07
05:02:30|11015.21
05:02:31|11012.61
05:02:32|11011.69
05:02:33|11011.69
05:02:34|11016.94
05:02:36|11014.55
05:02:36|11019.86
05:02:37|11014.1
05:02:38|11017.45
05:02:39|11017.45
05:02:41|11017.45
05:02:41|11022.33
05:02:43|11014.55
05:02:45|11021.68
05:02:46|11021.68
05:02:47|11013.57
05:02:48|11018.96
05:02:49|11024.37
05:02:50|11024.37
05:02:50|11026.35
05:02:51|11026.35
05:02:53|11026.35
05:02:54|11019.87
05:02:55|11026.18
05:02:56|11017.75
05:02:57|11015.15
05:02:58|11022.85
05:02:59|11022.85
05:03:00|11022.85
05:03:01|11022.85
05:03:02|11017.03
05:03:03|11017.03
05:03:04|11022.51
05:03:05|11029.63
05:03:07|11032.11
05:03:07|11017.24
05:03:08|11006.61
05:03:09|11016.32
05:03:10|11019.87
05:03:11|11019.87
05:03:12|11023.36
05:03:13|11023.36
05:03:14|11023.36
05:03:15|11023.36
05:03:17|11023.36
05:03:18|11012.19
05:03:20|11017.98
05:03:20|11017.98
05:03:21|11017.98
05:03:23|11007.05
05:03:23|11017.12
05:03:24|11017.12
05:03:26|11017.1
05:03:27|11017.1
05:03:27|11017.1
05:03:28|11017.1
05:03:29|11017.1
05:03:31|11017.1
05:03:32|11017.1
05:03:33|11013.74
05:03:34|11013.74
05:03:35|11028.14
05:03:36|11029.93
05:03:37|11029.93
05:03:39|11029.93
05:03:40|11032.4
05:03:41|11032.4
05:03:42|11022.11
05:03:44|11022.11
05:03:45|11021.67
05:03:46|11021.67
05:03:46|11021.67
05:03:48|11023.97
05:03:48|11030.61
05:03:50|11030.59
05:03:51|11030.59
05:03:52|11030.59
05:03:53|11030.59
05:03:54|11030.61
05:03:55|11030.61
05:03:56|11025.68
05:03:57|11025.68
05:03:58|11025.69
05:03:59|11026.09
05:03:59|11026.09
05:04:01|11026.09
05:04:02|11026.09
05:04:04|11023.5
05:04:05|11023.5
05:04:07|11023.41
05:04:07|11023.41
05:04:09|11023.41
05:04:10|11023.41
05:04:11|11023.27
05:04:12|11023.27
05:04:13|11023.27
05:04:14|11023.27
05:04:15|11014.28
05:04:16|11022.72
05:04:17|11026.56
05:04:18|11026.56
05:04:20|11001.16
05:04:20|11001.16
05:04:22|11001.16
05:04:22|11009.73
05:04:24|11009.73
05:04:25|11002.67
05:04:26|11011.91
05:04:27|11011.91
05:04:28|11009.41
05:04:30|11007.56
05:04:30|11011.24
05:04:31|11011.24
05:04:32|11002.67
05:04:33|11000.14
05:04:34|11000.14
05:04:35|11005.67
05:04:36|11005.66
05:04:37|10999.46
05:04:38|10999.46
05:04:39|10999.46
05:04:40|10999.46
05:04:41|11006.4
05:04:42|11006.38
05:04:44|11016.92
05:04:45|11016.92
05:04:46|11016.92
05:04:47|11006.39
05:04:48|11015.24
05:04:49|11007.74
05:04:50|11007.74
05:04:51|11001.53
05:04:52|11001.53
05:04:54|10999.46
05:04:54|10999.46
05:04:55|10999.46
05:04:56|11001.52
05:04:58|11001.52
05:04:58|11001.52
05:04:59|11001.52
05:05:01|10999.46
05:05:02|10996.09
05:05:03|10991.92
05:05:05|10991.92
05:05:06|10975.01
05:05:07|10983.02
05:05:08|10983.02
05:05:09|10983.02
05:05:11|10967.89
05:05:12|10960.22
05:05:13|10954.5
05:05:14|10957.27
05:05:15|10954.72
05:05:16|10954.72
05:05:17|10954.08
05:05:19|10954.08
05:05:19|10954.08
05:05:20|10943.92
05:05:21|10943.92
05:05:22|10931.51
05:05:23|10945.62
05:05:24|10945.62
05:05:25|10939.26
05:05:26|10939.26
05:05:27|10934.21
05:05:28|10933.09
05:05:30|10938.06
05:05:31|10938.06
05:05:31|10938.06
05:05:33|10928.35
05:05:33|10935.8
05:05:35|10928.34
05:05:36|10928.34
05:05:38|10943.75
05:05:38|10943.75
05:05:39|10949.98
05:05:40|10949.98
05:05:41|10949.98
05:05:42|10957.68
05:05:44|10954.99
05:05:44|10954.99
05:05:47|10948.82
05:05:47|10948.82
05:05:48|10948.82
05:05:50|10956.83
05:05:50|10956.83
05:05:51|10975.72
05:05:52|10975.72
05:05:54|10966.31
05:05:54|10966.31
05:05:56|10974.5
05:05:57|10974.5
05:05:57|10974.5
05:05:59|10980.69
05:06:00|10983.27
05:06:01|10983.27
05:06:01|10983.27
05:06:03|10983.27
05:06:04|10983.27
05:06:05|10997.93
05:06:06|10997.84
05:06:08|10997.84
05:06:08|10997.73
05:06:09|10997.7
05:06:10|10997.7
05:06:11|10997.7
05:06:12|10997.7
05:06:14|10994.3
05:06:15|10994.3
05:06:16|10994.3
05:06:17|10994.13
05:06:18|10994.13
05:06:19|10988.21
05:06:20|10987.57
05:06:21|10985.4
05:06:22|10984.32
05:06:23|10988.58
05:06:24|10978.68
05:06:25|10978.68
05:06:26|10978.68
05:06:27|10973.1
05:06:28|10973.1
05:06:29|10967.58
05:06:31|10973.76
05:06:32|10971.77
05:06:33|10956.84
05:06:34|10956.84
05:06:35|10956.84
05:06:36|10964.63
05:06:37|10964.63
05:06:38|10964.63
05:06:39|10964.63
05:06:40|10964.63
05:06:41|10964.63
05:06:42|10964.63
05:06:43|10964.63
05:06:44|10963.81
05:06:46|10963.81
05:06:47|10974.96
05:06:48|10974.96
05:06:49|10974.96
05:06:50|10972.07
05:06:51|10972.07
05:06:53|10972.07
05:06:54|10972.07
05:06:55|10972.07
05:06:56|10964.17
05:06:57|10975.01
05:06:59|10975.01
05:07:00|10975.01
05:07:00|10975.01
05:07:02|10975.01
05:07:02|10975.01
05:07:04|10975.01
05:07:04|10972.8
05:07:05|10972.8
05:07:07|10972.8
05:07:07|10972.8
05:07:09|10972.8
05:07:10|10972.54
05:07:11|10972.54
05:07:11|10972.79
05:07:12|10972.8
05:07:14|10972.8
05:07:14|10982.05
05:07:15|10982.05
05:07:16|10982.05
05:07:18|10981.58
05:07:19|10981.58
05:07:20|10981.58
05:07:21|10972.8
05:07:22|10972.8
05:07:23|10963.8
05:07:24|10969.88
05:07:25|10969.88
05:07:26|10969.88
05:07:27|10969.88
05:07:28|10966.2
05:07:29|10966.2
05:07:31|10970.93
05:07:32|10970.93
05:07:32|10970.67
05:07:33|10970.67
05:07:35|10970.68
05:07:36|10970.68
05:07:37|10961.69
05:07:38|10975.59
05:07:39|10975.59
05:07:39|10968.26
05:07:40|10968.26
05:07:41|10968.26
05:07:42|10968.26
05:07:43|10968.26
05:07:44|10964.27
05:07:45|10964.27
05:07:48|10964.27
05:07:48|10964.27
05:07:49|10964.27
05:07:50|10964.27
05:07:51|10968.13
05:07:52|10973.81
05:07:53|10973.81
05:07:54|10973.81
05:07:56|10983.6
05:07:57|10983.6
05:07:59|10989.33
05:07:59|10989.33
05:08:00|10989.33
05:08:01|10989.33
05:08:02|10989.33
05:08:03|10989.33
05:08:04|10986.52
05:08:05|10986.52
05:08:06|10986.52
05:08:08|10986.52
05:08:08|10986.52
05:08:10|10986.52
05:08:11|10986.52
05:08:11|10989.3
05:08:12|10989.3
05:08:13|10989.3
05:08:14|10989.3
05:08:15|10989.3
05:08:17|10989.3
05:08:17|10989.15
05:08:19|10989.15
05:08:19|10989.15
05:08:20|10989.15
05:08:22|10989.15
05:08:22|10989.15
05:08:23|10989.15
05:08:25|10989.15
05:08:25|10989.15
05:08:27|10989.15
05:08:27|10987.01
05:08:29|10987.01
05:08:29|10987.01
05:08:30|10994.41
05:08:32|10990.67
05:08:33|10995.7
05:08:33|10995.7
05:08:35|10995.7
05:08:36|10994.35
05:08:36|10994.35
05:08:37|10994.35
05:08:39|11004.22
05:08:40|11003.07
05:08:41|11003.07
05:08:42|11003.07
05:08:43|11004.18
05:08:44|11004.18
05:08:45|11004.18
05:08:47|11004.18
05:08:48|11003.07
05:08:49|11003.07
05:08:50|11000.97
05:08:51|11000.97
05:08:52|10996.84
05:08:53|10996.84
05:08:54|10996.84
05:08:55|10996.84
05:08:56|10996.84
05:08:58|10996.84
05:08:58|10996.42
05:08:59|10996.42
05:09:00|10996.42
05:09:01|10996.42
05:09:02|10996.42
05:09:03|10986.13
05:09:04|10986.13
05:09:05|11000.12
05:09:06|11000.12
05:09:07|11000.12
05:09:08|11000.12
05:09:09|11000.12
05:09:10|10994.93
05:09:11|11000.12
05:09:12|11007.12
05:09:13|11007.12
05:09:15|11007.12
05:09:17|11005.47
05:09:17|11000.79
05:09:18|11000.79
05:09:20|11013.76
05:09:21|11013.76
05:09:22|11013.76
05:09:23|11013.76
05:09:24|11015.07
05:09:25|11013.55
05:09:25|11013.55
05:09:26|11015.82
05:09:28|11015.82
05:09:29|11015.82
05:09:29|11034.86
05:09:31|11036.85
05:09:32|11042.8
05:09:33|11033.29
05:09:33|11028.88
05:09:35|11028.88
05:09:35|11028.88
05:09:37|11041.76
05:09:38|11044.03
05:09:39|11044.03
05:09:39|11044.39
05:09:41|11044.39
05:09:42|11041.76
05:09:43|11041.76
05:09:44|11041.76
05:09:44|11043.24
05:09:45|11043.24
05:09:47|11048.26
05:09:48|11049.3
05:09:49|11049.3
05:09:51|11072.07
05:09:51|11065.07
05:09:52|11078.77
05:09:54|11080.92
05:09:56|11078.8
05:09:56|11063.59
05:09:57|11065.63
05:09:58|11081.67
05:10:00|11078.91
05:10:00|11078.91
05:10:01|11064.44
05:10:03|11065.25
05:10:04|11058.63
05:10:05|11058.63
05:10:06|11056.79
05:10:07|11062.91
05:10:09|11051.37
05:10:09|11051.37
05:10:11|11051.37
05:10:11|11051.37
05:10:12|11051.37
05:10:13|11049.19
05:10:14|11049.19
05:10:16|11054.99
05:10:17|11063.47
05:10:17|11055.55
05:10:19|11055.55
05:10:20|11062.73
05:10:22|11062.73
05:10:22|11067.98
05:10:23|11067.98
05:10:24|11067.98
05:10:25|11067.98
05:10:26|11067.98
05:10:27|11065.56
05:10:28|11079.4
05:10:29|11079.4
05:10:30|11068.68
05:10:31|11068.68
05:10:32|11068.68
05:10:33|11068.68
05:10:34|11068.68
05:10:35|11068.68
05:10:36|11068.68
05:10:37|11068.68
05:10:39|11068.68
05:10:39|11068.68
05:10:40|11068.68
05:10:41|11065.01
05:10:42|11068.17
05:10:44|11068.17
05:10:45|11068.17
05:10:46|11068.17
05:10:46|11068.17
05:10:47|11068.17
05:10:48|11068.17
05:10:49|11068.17
05:10:51|11079.71
05:10:52|11075.65
05:10:53|11075.65
05:10:55|11080.89
05:10:55|11080.39
05:10:56|11080.39
05:10:58|11080.39
05:10:59|11080.39
05:11:00|11080.39
05:11:01|11078.32
05:11:02|11078.32
05:11:03|11078.32
05:11:04|11078.32
05:11:05|11078.32
05:11:06|11065.48
05:11:07|11071.52
05:11:09|11072.36
05:11:10|11072.36
05:11:10|11072.36
05:11:12|11072.36
05:11:12|11062.73
05:11:13|11062.27
05:11:14|11062.27
05:11:15|11062.27
05:11:17|11062.27
05:11:17|11062.27
05:11:19|11062.27
05:11:19|11054.99
05:11:21|11051.43
05:11:22|11051.43
05:11:23|11051.43
05:11:23|11051.43
05:11:25|11051.43
05:11:26|11051.43
05:11:27|11051.43
05:11:27|11051.43
05:11:28|11051.43
05:11:30|11046.
05:11:31|11046.
05:11:32|11065.68
05:11:33|11074.03
05:11:34|11074.03
05:11:35|11074.03
05:11:37|11074.03
05:11:38|11074.03
05:11:39|11074.03
05:11:39|11074.03
05:11:41|11081.06
05:11:42|11081.06
05:11:42|11081.06
05:11:44|11081.06
05:11:44|11081.06
05:11:46|11081.06
05:11:46|11074.04
05:11:47|11076.29
05:11:48|11070.46
05:11:50|11079.94
05:11:51|11080.72
05:11:52|11080.71
05:11:54|11080.71
05:11:55|11080.71
05:11:56|11080.71
05:11:56|11080.71
05:11:58|11080.71
05:12:00|11080.71
05:12:00|11087.39
05:12:02|11090.33
05:12:03|11095.18
05:12:04|11083.04
05:12:06|11086.78
05:12:06|11086.78
05:12:07|11085.95
05:12:08|11086.78
05:12:10|11084.63
05:12:11|11085.84
05:12:12|11076.57
05:12:13|11076.57
05:12:14|11079.12
05:12:15|11073.94
05:12:17|11073.94
05:12:18|11087.4
05:12:19|11087.4
05:12:21|11087.4
05:12:21|11087.4
05:12:22|11082.37
05:12:23|11082.37
05:12:24|11082.37
05:12:25|11082.37
05:12:26|11089.12
05:12:27|11076.99
05:12:28|11076.99
05:12:29|11076.91
05:12:30|11076.91
05:12:31|11077.4
05:12:32|11078.35
05:12:33|11078.35
05:12:34|11078.35
05:12:35|11078.35
05:12:36|11078.35
05:12:37|11078.35
05:12:39|11078.35
05:12:40|11078.35
05:12:41|11076.39
05:12:42|11076.39
05:12:43|11074.28
05:12:44|11074.28
05:12:45|11074.28
05:12:45|11074.28
05:12:46|11074.28
05:12:47|11076.54
05:12:49|11076.54
05:12:50|11076.54
05:12:52|11076.54
05:12:53|11076.54
05:12:54|11085.96
05:12:54|11075.74
05:12:55|11075.74
05:12:56|11075.74
05:12:58|11075.74
05:12:58|11075.74
05:13:00|11075.74
05:13:00|11075.74
05:13:02|11072.55
05:13:03|11072.55
05:13:04|11071.33
05:13:06|11065.89
05:13:07|11064.89
05:13:07|11064.89
05:13:08|11064.89
05:13:09|11064.89
05:13:11|11058.03
05:13:12|11058.03
05:13:13|11058.03
05:13:14|11058.03
05:13:15|11058.03
05:13:16|11056.29
05:13:17|11055.96
05:13:18|11055.96
05:13:19|11055.94
05:13:20|11054.78
05:13:21|11054.78
05:13:22|11054.61
05:13:23|11049.25
05:13:24|11049.25
05:13:25|11045.95
05:13:26|11048.95
05:13:27|11048.19
05:13:28|11048.19
05:13:29|11042.53
05:13:31|11042.53
05:13:31|11056.26
05:13:32|11056.26
05:13:33|11052.94
05:13:35|11052.94
05:13:35|11051.03
05:13:37|11051.03
05:13:37|11051.
05:13:38|11051.03
05:13:39|11051.03
05:13:41|11051.03
05:13:41|11051.03
05:13:43|11051.03
05:13:44|11051.03
05:13:44|11046.82
05:13:46|11051.03
05:13:46|11051.03
05:13:48|11051.03
05:13:49|11051.03
05:13:50|11051.03
05:13:51|11051.03
05:13:52|11051.03
05:13:54|11055.35
05:13:54|11055.35
05:13:55|11055.35
05:13:57|11051.
05:13:57|11044.26
05:13:58|11044.26
05:13:59|11050.62
05:14:00|11050.62
05:14:02|11051.03
05:14:03|11051.03
05:14:05|11053.13
05:14:06|11053.13
05:14:07|11053.13
05:14:08|11053.13
05:14:09|11058.03
05:14:10|11058.03
05:14:11|11058.03
05:14:11|11058.03
05:14:13|11058.03
05:14:14|11058.05
05:14:15|11058.05
05:14:16|11058.05
05:14:18|11058.03
05:14:18|11058.03
05:14:19|11058.03
05:14:20|11057.53
05:14:21|11057.53
05:14:22|11056.67
05:14:23|11056.67
05:14:24|11050.81
05:14:25|11050.81
05:14:26|11050.81
05:14:27|11053.89
05:14:28|11053.89
05:14:29|11053.89
05:14:30|11053.89
05:14:31|11053.89
05:14:32|11053.89
05:14:33|11053.89
05:14:34|11050.43
05:14:35|11050.43
05:14:36|11050.43
05:14:37|11050.43
05:14:39|11050.43
05:14:39|11050.43
05:14:40|11050.43
05:14:42|11051.83
05:14:43|11051.83
05:14:44|11051.83
05:14:45|11051.83
05:14:46|11049.21
05:14:47|11049.21
05:14:48|11054.8
05:14:48|11054.8
05:14:50|11054.8
05:14:51|11054.8
05:14:52|11054.8
05:14:52|11054.8
05:14:53|11052.82
05:14:55|11052.82
05:14:56|11052.82
05:14:57|11052.82
05:14:59|11052.82
05:14:59|11050.79
05:15:00|11050.79
05:15:01|11040.45
05:15:02|11040.45
05:15:03|11045.77
05:15:04|11045.77
05:15:05|11045.77
05:15:06|11042.18
05:15:07|11035.64
05:15:08|11035.64
05:15:09|11035.64
05:15:10|11035.64
05:15:11|11035.64
05:15:13|11030.44
05:15:14|11030.44
05:15:15|11030.44
05:15:16|11030.44
05:15:18|11010.85
05:15:18|11010.85
05:15:20|11020.79
05:15:21|11017.38
05:15:22|11017.38
05:15:23|11007.66
05:15:24|11006.5
05:15:25|11006.5
05:15:25|11006.5
05:15:27|11006.5
05:15:28|11006.5
05:15:29|11006.5
05:15:30|10993.49
05:15:30|10988.37
05:15:32|10986.23
05:15:33|10994.78
05:15:34|10997.1
05:15:35|10992.51
05:15:36|11003.87
05:15:37|11003.87
05:15:38|11003.87
05:15:39|11003.87
05:15:40|11003.87
05:15:40|11003.87
05:15:42|10993.75
05:15:43|11000.57
05:15:44|11000.57
05:15:45|11000.57
05:15:46|11000.57
05:15:47|10995.26
05:15:48|10995.26
05:15:49|10995.26
05:15:50|10995.26
05:15:51|10995.26
05:15:52|10995.26
05:15:53|10995.26
05:15:54|10995.26
05:15:56|10998.6
05:15:57|10991.39
05:15:59|11000.91
05:16:00|11000.91
05:16:01|10998.6
05:16:03|10997.03
05:16:04|10997.03
05:16:05|10997.03
05:16:06|10997.03
05:16:08|10997.03
05:16:09|10997.03
05:16:10|10997.03
05:16:11|10997.03
05:16:12|11008.06
05:16:13|11008.06
05:16:15|11008.06
05:16:16|10997.03
05:16:17|10997.03
05:16:18|10997.03
05:16:19|11005.83
05:16:20|11005.83
05:16:20|11005.83
05:16:22|11005.83
05:16:22|11001.92
05:16:24|11003.56
05:16:26|11008.8
05:16:27|11008.8
05:16:28|11008.8
05:16:29|10998.85
05:16:30|10998.85
05:16:31|10998.85
05:16:32|10997.03
05:16:33|10975.63
05:16:34|10990.75
05:16:35|10990.75
05:16:37|10983.38
05:16:37|10977.45
05:16:39|10984.24
05:16:39|10984.24
05:16:40|10985.41
05:16:42|10985.41
05:16:42|10985.41
05:16:43|10985.41
05:16:44|10985.48
05:16:46|10985.41
05:16:47|10985.41
05:16:48|10985.41
05:16:48|10985.41
05:16:49|10985.41
05:16:50|10985.41
05:16:52|10985.41
05:16:52|10989.61
05:16:53|10989.61
05:16:55|10973.82
05:16:57|10974.11
05:16:58|10974.11
05:17:00|10974.11
05:17:00|10974.11
05:17:02|10974.11
05:17:03|10996.73
05:17:04|10996.73
05:17:05|10996.45
05:17:06|10996.7
05:17:07|10996.7
05:17:08|10996.7
05:17:09|10996.7
05:17:10|10996.7
05:17:11|10996.7
05:17:12|10996.7
05:17:14|10996.7
05:17:15|10996.7
05:17:15|10995.03
05:17:16|10995.03
05:17:18|11002.05
05:17:18|11002.05
05:17:19|11014.62
05:17:21|11014.62
05:17:22|11014.62
05:17:22|11029.38
05:17:23|11029.38
05:17:25|11022.76
05:17:26|11022.76
05:17:27|11022.76
05:17:28|11036.63
05:17:29|11036.63
05:17:29|11036.63
05:17:31|11036.63
05:17:33|11036.63
05:17:33|11035.45
05:17:34|11048.68
05:17:35|11064.53
05:17:36|11064.52
05:17:38|11066.57
05:17:39|11062.8
05:17:40|11054.85
05:17:41|11054.85
05:17:42|11059.81
05:17:43|11057.61
05:17:44|11057.61
05:17:45|11057.61
05:17:45|11057.61
05:17:47|11057.61
05:17:47|11056.88
05:17:49|11056.88
05:17:50|11056.88
05:17:51|11067.41
05:17:51|11064.52
05:17:53|11064.52
05:17:53|11064.52
05:17:55|11064.52
05:17:56|11064.52
05:17:58|11062.71
05:17:58|11062.71
05:18:00|11062.71
05:18:01|11065.74
05:18:02|11065.74
05:18:02|11071.27
05:18:05|11071.27
05:18:05|11071.27
05:18:06|11059.75
05:18:07|11059.75
05:18:08|11059.75
05:18:09|11062.6
05:18:10|11062.6
05:18:11|11062.6
05:18:12|11065.39
05:18:14|11076.18
05:18:15|11076.18
05:18:15|11066.42
05:18:16|11066.42
05:18:19|11066.42
05:18:19|11066.42
05:18:20|11066.42
05:18:21|11066.42
05:18:22|11066.42
05:18:23|11075.75
05:18:24|11075.75
05:18:25|11075.75
05:18:26|11078.08
05:18:27|11078.08
05:18:28|11075.88
05:18:30|11075.88
05:18:30|11075.88
05:18:31|11075.88
05:18:32|11075.88
05:18:33|11075.88
05:18:34|11075.88
05:18:35|11075.88
05:18:36|11075.88
05:18:37|11075.87
05:18:38|11075.87
05:18:39|11075.87
05:18:40|11075.87
05:18:41|11075.86
05:18:42|11075.88
05:18:43|11075.88
05:18:44|11075.88
05:18:46|11075.88
05:18:46|11075.88
05:18:47|11075.88
05:18:48|11084.61
05:18:49|11084.61
05:18:50|11084.61
05:18:52|11084.61
05:18:52|11084.61
05:18:53|11082.69
05:18:55|11087.67
05:18:55|11087.67
05:18:56|11087.67
05:18:58|11087.67
05:18:59|11083.33
05:19:00|11083.33
05:19:01|11083.33
05:19:02|11083.33
05:19:04|11083.33
05:19:05|11083.33
05:19:06|11082.93
05:19:07|11082.93
05:19:08|11082.93
05:19:09|11082.93
05:19:11|11082.93
05:19:12|11082.93
05:19:14|11082.93
05:19:14|11082.93
05:19:16|11082.93
05:19:17|11082.93
05:19:18|11082.93
05:19:19|11082.93
05:19:20|11082.93
05:19:22|11083.32
05:19:23|11079.89
05:19:23|11079.89
05:19:25|11079.89
05:19:27|11083.33
05:19:27|11093.72
05:19:28|11093.72
05:19:29|11097.17
05:19:30|11095.35
05:19:31|11093.54
05:19:32|11093.54
05:19:33|11100.
05:19:34|11100.
05:19:35|11087.43
05:19:36|11087.43
05:19:38|11096.13
05:19:39|11085.51
05:19:40|11085.51
05:19:41|11085.51
05:19:42|11081.96
05:19:43|11078.11
05:19:43|11078.11
05:19:45|11074.66
05:19:46|11081.71
05:19:47|11081.71
05:19:47|11081.71
05:19:49|11081.71
05:19:51|11081.71
05:19:51|11081.71
05:19:52|11081.71
05:19:53|11081.71
05:19:54|11081.71
05:19:55|11081.71
05:19:56|11081.71
05:19:58|11070.54
05:19:58|11074.25
05:20:00|11074.25
05:20:00|11074.25
05:20:01|11074.25
05:20:02|11070.54
05:20:05|11066.42
05:20:06|11063.01
05:20:07|11063.01
05:20:08|11069.53
05:20:09|11069.53
05:20:10|11066.17
05:20:10|11066.17
05:20:12|11066.17
05:20:13|11061.98
05:20:14|11061.98
05:20:15|11061.98
05:20:15|11061.98
05:20:17|11061.98
05:20:17|11061.98
05:20:18|11061.98
05:20:19|11062.55
05:20:21|11062.55
05:20:22|11062.55
05:20:23|11055.11
05:20:24|11043.16
05:20:25|11043.3
05:20:26|11041.83
05:20:27|11041.83
05:20:28|11041.83
05:20:29|11035.6
05:20:31|11035.6
05:20:31|11038.86
05:20:32|11038.86
05:20:33|11038.86
05:20:34|11038.86
05:20:35|11018.53
05:20:36|11018.56
05:20:37|11012.16
05:20:38|11012.16
05:20:40|11020.99
05:20:41|10996.7
05:20:42|10999.43
05:20:43|10999.43
05:20:44|10999.43
05:20:45|10999.43
05:20:46|10999.43
05:20:47|10999.43
05:20:48|10999.43
05:20:49|10999.43
05:20:50|10999.43
05:20:52|10999.43
05:20:53|10999.43
05:20:54|10999.44
05:20:54|10999.44
05:20:56|10999.44
05:20:57|10998.73
05:20:58|10998.73
05:20:59|10999.44
05:21:00|10999.44
05:21:02|10999.44
05:21:03|10999.44
05:21:04|11011.44
05:21:05|11011.44
05:21:06|11015.76
05:21:07|11015.76
05:21:08|11015.76
05:21:09|11015.76
05:21:10|11015.76
05:21:11|11015.76
05:21:12|11015.76
05:21:13|11015.76
05:21:15|11030.99
05:21:16|11030.99
05:21:17|11030.99
05:21:18|11030.99
05:21:19|11031.17
05:21:20|11031.17
05:21:21|11031.17
05:21:22|11031.17
05:21:23|11031.17
05:21:24|11031.17
05:21:24|11031.17
05:21:26|11031.17
05:21:26|11031.17
05:21:28|11031.17
05:21:29|11031.17
05:21:29|11031.17
05:21:31|11028.8
05:21:31|11033.8
05:21:33|11033.8
05:21:34|11033.8
05:21:35|11028.03
05:21:37|11028.03
05:21:37|11028.03
05:21:38|11028.03
05:21:39|11028.03
05:21:40|11021.76
05:21:41|11021.51
05:21:42|11021.51
05:21:43|11021.51
05:21:44|11019.05
05:21:45|11019.05
05:21:46|11019.05
05:21:48|10991.38
05:21:48|10991.38
05:21:49|10991.38
05:21:50|10991.38
05:21:51|10991.38
05:21:53|10991.38
05:21:53|10994.94
05:21:54|10994.94
05:21:55|10994.94
05:21:56|10994.94
05:21:59|10993.81
05:22:00|10993.81
05:22:02|10993.81
05:22:03|10995.22
05:22:03|10992.57
05:22:05|10992.31
05:22:06|10992.31
05:22:08|10992.31
05:22:08|10992.31
05:22:09|10992.31
05:22:10|10992.31
05:22:11|10997.59
05:22:12|10997.59
05:22:13|10997.59
05:22:15|10997.59
05:22:16|10997.59
05:22:17|10978.44
05:22:19|10976.11
05:22:20|10963.09
05:22:21|10969.99
05:22:22|10981.12
05:22:24|10981.12
05:22:25|10975.87
05:22:26|10969.08
05:22:27|10969.08
05:22:28|10969.08
05:22:30|10970.1
05:22:30|10970.1
05:22:31|10966.81
05:22:33|10966.81
05:22:33|10973.97
05:22:35|10976.45
05:22:36|10981.88
05:22:36|10981.88
05:22:37|10981.88
05:22:38|10984.11
05:22:40|10984.11
05:22:40|10984.11
05:22:41|10984.11
05:22:42|10984.11
05:22:43|10984.11
05:22:44|10984.11
05:22:45|10984.11
05:22:46|10984.11
05:22:47|10984.11
05:22:48|10984.11
05:22:50|10984.11
05:22:50|10984.11
05:22:51|10984.11
05:22:52|10979.66
05:22:54|10979.66
05:22:54|10979.66
05:22:55|10979.66
05:22:57|10979.66
05:22:58|10979.66
05:22:58|10979.66
05:22:59|10979.66
05:23:01|10983.06
05:23:02|10991.09
05:23:02|11000.12
05:23:04|11000.12
05:23:05|11002.18
05:23:06|11002.18
05:23:07|11002.18
05:23:08|11002.18
05:23:09|11002.18
05:23:10|11002.18
05:23:11|11002.18
05:23:12|11002.18
05:23:13|11022.38
05:23:14|11022.38
05:23:15|11022.38
05:23:17|11002.18
05:23:18|11005.12
05:23:19|11005.12
05:23:21|11005.12
05:23:21|11005.12
05:23:23|11005.12
05:23:24|11002.17
05:23:25|11002.17
05:23:26|11002.17
05:23:27|11002.17
05:23:29|11002.17
05:23:29|11002.17
05:23:30|10998.94
05:23:32|10998.94
05:23:33|10998.94
05:23:34|10998.94
05:23:35|10998.94
05:23:36|10994.98
05:23:37|10994.98
05:23:38|10994.98
05:23:39|10994.98
05:23:40|10994.98
05:23:41|10994.98
05:23:42|10994.98
05:23:43|10994.98
05:23:44|11005.79
05:23:45|11005.79
05:23:46|11009.68
05:23:47|11017.76
05:23:48|11017.76
05:23:49|11017.76
05:23:50|11017.76
05:23:51|11017.76
05:23:52|11017.76
05:23:53|11017.76
05:23:54|11017.76
05:23:55|11017.76
05:23:56|11017.76
05:23:57|11050.74
05:23:58|11046.95
05:23:59|11027.19
05:24:01|11005.21
05:24:01|10983.43
05:24:02|10984.
05:24:04|10983.46
05:24:05|10985.05
05:24:06|10985.05
05:24:08|10985.05
05:24:08|10985.05
05:24:09|10983.6
05:24:11|10976.53
05:24:12|10976.53
05:24:13|10975.73
05:24:14|10985.71
05:24:15|10985.71
05:24:16|10982.09
05:24:17|10982.09
05:24:18|10982.09
05:24:19|10982.09
05:24:20|10971.92
05:24:21|10971.92
05:24:22|10971.92
05:24:23|10971.92
05:24:25|10968.42
05:24:26|10968.42
05:24:26|10968.42
05:24:27|10970.41
05:24:29|10970.41
05:24:29|10967.29
05:24:31|10967.29
05:24:32|10967.29
05:24:33|10967.29
05:24:33|10967.29
05:24:34|10967.29
05:24:35|10967.29
05:24:37|10967.29
05:24:37|10967.29
05:24:38|10967.29
05:24:39|10958.77
05:24:40|10966.53
05:24:42|10967.43
05:24:42|10981.32
05:24:43|10979.2
05:24:44|10970.93
05:24:46|10973.29
05:24:47|10977.38
05:24:47|10969.08
05:24:48|10960.8
05:24:49|10978.46
05:24:51|10962.82
05:24:52|10966.09
05:24:52|10966.09
05:24:53|10961.84
05:24:54|10965.64
05:24:56|10975.53
05:24:56|10975.53
05:24:58|10975.53
05:24:58|10975.53
05:24:59|10975.53
05:25:00|10975.3
05:25:01|10975.3
05:25:03|10974.98
05:25:04|10974.28
05:25:05|10967.91
05:25:07|10965.61
05:25:07|10965.61
05:25:09|10965.61
05:25:09|10973.1
05:25:10|10973.1
05:25:11|10977.78
05:25:12|10977.78
05:25:13|10977.78
05:25:14|10977.78
05:25:16|10977.78
05:25:17|10986.52
05:25:18|10981.31
05:25:20|10983.91
05:25:21|10967.91
05:25:22|10967.91
05:25:24|10967.91
05:25:24|10967.91
05:25:25|10967.91
05:25:26|10967.91
05:25:27|10967.91
05:25:28|10967.91
05:25:29|10967.91
05:25:30|10967.91
05:25:31|10967.91
05:25:32|10967.91
05:25:34|10967.91
05:25:35|10967.91
05:25:35|10967.91
05:25:37|10967.91
05:25:37|10967.91
05:25:39|10967.91
05:25:40|10967.91
05:25:41|10967.91
05:25:42|10967.91
05:25:43|10967.91
05:25:44|10967.91
05:25:45|10967.91
05:25:46|10967.91
05:25:47|10967.91
05:25:48|10967.91
05:25:48|10967.91
05:25:50|10967.91
05:25:51|10967.91
05:25:52|10967.91
05:25:53|10967.91
05:25:54|10967.86
05:25:55|10967.86
05:25:56|10967.86
05:25:57|10967.86
05:25:58|10967.86
05:25:59|10967.86
05:26:00|10967.86
05:26:01|10967.86
05:26:02|10967.86
05:26:03|10967.86
05:26:05|10967.9
05:26:05|10967.9
05:26:06|10967.9
05:26:07|10967.9
05:26:09|10967.91
05:26:10|10967.91
05:26:11|10967.91
05:26:12|10967.91
05:26:13|10967.91
05:26:15|10967.91
05:26:15|10967.91
05:26:17|10967.91
05:26:18|10967.91
05:26:19|10967.91
05:26:19|10967.91
05:26:21|10967.91
05:26:23|10967.91
05:26:23|10967.91
05:26:24|10967.91
05:26:25|10967.91
05:26:26|10967.91
05:26:28|10967.91
05:26:29|10967.
05:26:30|10967.
05:26:31|10967.
05:26:32|10967.91
05:26:34|10967.91
05:26:34|10967.91
05:26:35|10967.91
05:26:36|10967.91
05:26:37|10961.89
05:26:39|10961.89
05:26:40|10991.5
05:26:41|10991.5
05:26:42|10991.5
05:26:43|10991.5
05:26:45|10981.3
05:26:46|10981.3
05:26:46|10977.64
05:26:48|10975.12
05:26:49|10975.12
05:26:49|10975.12
05:26:50|10975.12
05:26:52|10975.12
05:26:53|10975.12
05:26:53|10975.12
05:26:54|10975.12
05:26:55|10975.12
05:26:57|10975.12
05:26:58|10975.12
05:26:58|10975.12
05:27:00|10975.12
05:27:01|10986.32
05:27:02|10986.32
05:27:02|10986.32
05:27:04|10995.52
05:27:05|10995.52
05:27:05|10995.52
05:27:06|10993.03
05:27:08|10993.03
05:27:09|10993.03
05:27:10|10993.03
05:27:11|10993.03
05:27:12|10993.03
05:27:12|10993.03
05:27:14|10993.03
05:27:15|10993.03
05:27:17|10993.03
05:27:17|10993.03
05:27:18|10993.03
05:27:19|10993.03
05:27:21|10993.03
05:27:22|10993.03
05:27:22|10993.03
05:27:24|10993.03
05:27:25|10993.03
05:27:26|10993.03
05:27:27|10993.03
05:27:28|10993.03
05:27:29|10993.03
05:27:30|10981.63
05:27:31|10981.63
05:27:32|10981.63
05:27:33|10984.92
05:27:34|10984.92
05:27:35|10984.92
05:27:36|10984.92
05:27:37|10977.2
05:27:38|10977.2
05:27:39|10977.2
05:27:40|10977.2
05:27:41|10977.2
05:27:42|10977.2
05:27:43|10977.2
05:27:44|10977.2
05:27:45|10977.2
05:27:46|10977.2
05:27:47|10977.2
05:27:48|10977.2
05:27:49|10977.2
05:27:50|10977.2
05:27:51|10977.2
05:27:52|10977.2
05:27:53|10977.2
05:27:54|10977.2
05:27:55|10977.2
05:27:56|10977.2
05:27:57|10977.2
05:27:58|10977.22
05:27:59|10977.22
05:28:00|10977.22
05:28:01|10977.22
05:28:04|10977.22
05:28:04|10971.16
05:28:06|10971.16
05:28:08|10971.16
05:28:09|10969.83
05:28:10|10969.83
05:28:12|10971.86
05:28:12|10971.86
05:28:13|10971.86
05:28:14|10954.17
05:28:15|10979.89
05:28:17|10982.98
05:28:18|10982.98
05:28:18|10982.98
05:28:19|10982.98
05:28:21|10982.98
05:28:21|10982.98
05:28:22|10982.98
05:28:23|10982.98
05:28:25|10982.98
05:28:26|10966.65
05:28:27|10966.65
05:28:27|10966.65
05:28:28|10966.65
05:28:30|10966.65
05:28:30|10968.19
05:28:32|10968.19
05:28:32|10968.19
05:28:33|10968.19
05:28:34|10968.19
05:28:36|10968.19
05:28:37|10968.19
05:28:38|10968.19
05:28:39|10968.19
05:28:41|10976.53
05:28:42|10976.53
05:28:43|10976.53
05:28:43|10970.7
05:28:45|10970.7
05:28:46|10970.7
05:28:47|10970.7
05:28:48|10970.7
05:28:49|10970.7
05:28:50|10970.7
05:28:51|10970.7
05:28:52|10970.7
05:28:53|10971.85
05:28:54|10971.85
05:28:56|10971.85
05:28:56|10971.85
05:28:57|10971.85
05:28:58|10971.85
05:28:59|10971.85
05:29:00|10971.85
05:29:02|10971.84
05:29:03|10971.84
05:29:04|10971.84
05:29:05|10971.84
05:29:06|10971.84
05:29:07|10971.84
05:29:08|10972.48
05:29:09|10972.48
05:29:10|10972.48
05:29:12|10965.62
05:29:13|10965.62
05:29:13|10965.62
05:29:15|10965.62
05:29:15|10965.62
05:29:17|10965.62
05:29:18|10965.62
05:29:19|10965.62
05:29:20|10965.62
05:29:22|10954.49
05:29:22|10954.49
05:29:23|10954.49
05:29:24|10954.49
05:29:25|10954.49
05:29:26|10954.49
05:29:28|10954.49
05:29:29|10954.49
05:29:30|10954.49
05:29:31|10954.49
05:29:32|10954.49
05:29:33|10954.49
05:29:34|10954.49
05:29:35|10954.49
05:29:36|10954.49
05:29:37|10954.49
05:29:38|10954.49
05:29:39|10954.49
05:29:40|10954.49
05:29:41|10954.49
05:29:42|10954.49
05:29:43|10954.49
05:29:44|10954.49
05:29:45|10954.49
05:29:46|10954.49
05:29:47|10954.49
05:29:49|10954.49
05:29:49|10954.49
05:29:50|10954.49
05:29:52|10962.72
05:29:54|10962.72
05:29:55|10962.72
05:29:55|10962.72
05:29:56|10962.72
05:29:58|10962.72
05:29:58|10962.72
05:29:59|10962.72
05:30:00|10962.72
05:30:02|10959.32
05:30:03|10959.32
05:30:04|10959.32
05:30:05|10959.32
05:30:07|10959.32
05:30:09|10952.58
05:30:10|10952.58
05:30:10|10942.98
05:30:11|10943.5
05:30:14|10938.31
05:30:14|10938.31
05:30:16|10940.16
05:30:16|10934.35
05:30:18|10931.05
05:30:19|10933.84
05:30:20|10933.84
05:30:20|10930.25
05:30:22|10930.25
05:30:23|10926.41
05:30:24|10926.41
05:30:26|10926.41
05:30:26|10926.41
05:30:27|10924.97
05:30:29|10924.97
05:30:30|10925.16
05:30:30|10915.5
05:30:32|10925.88
05:30:33|10931.57
05:30:34|10931.57
05:30:35|10931.57
05:30:36|10931.57
05:30:37|10931.57
05:30:37|10935.57
05:30:38|10935.51
05:30:39|10935.51
05:30:42|10935.51
05:30:42|10935.51
05:30:43|10935.51
05:30:44|10935.51
05:30:45|10912.97
05:30:46|10912.97
05:30:48|10912.97
05:30:49|10912.97
05:30:50|10912.97
05:30:51|10909.25
05:30:52|10911.04
05:30:53|10911.03
05:30:54|10912.84
05:30:55|10912.84
05:30:56|10908.07
05:30:57|10908.07
05:30:57|10905.32
05:30:59|10905.22
05:31:00|10905.22
05:31:02|10899.59
05:31:02|10899.59
05:31:04|10903.56
05:31:05|10903.55
05:31:06|10903.55
05:31:06|10902.47
05:31:07|10897.6
05:31:08|10892.11
05:31:10|10892.11
05:31:11|10895.72
05:31:12|10895.72
05:31:13|10895.72
05:31:14|10890.41
05:31:16|10889.88
05:31:17|10889.88
05:31:18|10889.88
05:31:19|10896.32
05:31:20|10896.32
05:31:21|10896.32
05:31:22|10901.16
05:31:23|10902.29
05:31:25|10902.29
05:31:25|10902.59
05:31:27|10902.59
05:31:28|10902.59
05:31:29|10881.
05:31:31|10906.35
05:31:31|10906.35
05:31:33|10907.21
05:31:33|10910.31
05:31:35|10915.69
05:31:35|10915.69
05:31:37|10918.73
05:31:39|10918.73
05:31:39|10920.16
05:31:40|10918.73
05:31:41|10918.73
05:31:42|10918.73
05:31:43|10918.73
05:31:44|10918.73
05:31:46|10927.23
05:31:46|10927.23
05:31:47|10927.23
05:31:49|10930.42
05:31:50|10930.42
05:31:51|10930.42
05:31:52|10931.57
05:31:54|10931.57
05:31:55|10931.57
05:31:55|10931.57
05:31:56|10931.57
05:31:57|10931.57
05:31:58|10931.57
05:31:59|10931.57
05:32:01|10931.57
05:32:01|10931.57
05:32:03|10929.73
05:32:04|10929.73
05:32:05|10931.57
05:32:06|10931.57
05:32:07|10931.57
05:32:08|10931.57
05:32:09|10931.57
05:32:11|10931.57
05:32:12|10929.61
05:32:13|10929.61
05:32:14|10922.9
05:32:15|10922.9
05:32:16|10922.9
05:32:17|10919.16
05:32:18|10919.16
05:32:18|10909.98
05:32:19|10909.98
05:32:21|10910.25
05:32:22|10908.62
05:32:23|10908.62
05:32:24|10908.62
05:32:25|10908.62
05:32:27|10908.62
05:32:27|10909.86
05:32:29|10909.86
05:32:30|10909.86
05:32:31|10909.86
05:32:31|10909.86
05:32:33|10909.86
05:32:34|10909.86
05:32:34|10909.86
05:32:36|10909.86
05:32:38|10909.86
05:32:38|10909.86
05:32:39|10909.86
05:32:41|10918.54
05:32:42|10918.54
05:32:43|10918.54
05:32:44|10926.53
05:32:45|10926.53
05:32:46|10932.26
05:32:47|10938.52
05:32:48|10938.52
05:32:49|10948.49
05:32:50|10948.49
05:32:51|10948.49
05:32:52|10948.49
05:32:53|10950.7
05:32:54|10950.7
05:32:55|10950.7
05:32:56|10961.24
05:32:57|10961.24
05:32:58|10961.24
05:32:59|10961.23
05:33:00|10966.72
05:33:02|10966.42
05:33:02|10967.45
05:33:03|10959.77
05:33:04|10950.31
05:33:06|10957.74
05:33:07|10957.74
05:33:07|10957.74
05:33:09|10957.74
05:33:09|10957.74
05:33:10|10952.89
05:33:11|10952.89
05:33:12|10952.89
05:33:13|10952.89
05:33:14|10952.89
05:33:15|10952.89
05:33:17|10952.89
05:33:18|10952.89
05:33:19|10952.89
05:33:21|10929.09
05:33:22|10929.09
05:33:23|10929.09
05:33:24|10929.09
05:33:25|10928.09
05:33:26|10928.09
05:33:27|10928.09
05:33:28|10928.09
05:33:29|10928.09
05:33:30|10924.9
05:33:31|10924.9
05:33:32|10924.9
05:33:33|10927.49
05:33:34|10927.49
05:33:35|10927.49
05:33:36|10927.49
05:33:37|10927.49
05:33:38|10927.49
05:33:39|10933.41
05:33:40|10933.41
05:33:41|10933.41
05:33:42|10933.41
05:33:43|10933.41
05:33:44|10933.41
05:33:45|10927.69
05:33:46|10927.69
05:33:48|10927.69
05:33:48|10927.69
05:33:50|10927.69
05:33:51|10927.69
05:33:52|10927.69
05:33:52|10927.69
05:33:54|10918.65
05:33:54|10918.65
05:33:56|10918.65
05:33:57|10918.65
05:33:58|10918.65
05:33:59|10918.65
05:34:00|10917.83
05:34:02|10917.83
05:34:02|10917.83
05:34:03|10917.83
05:34:05|10917.83
05:34:05|10917.83
05:34:06|10907.63
05:34:08|10907.63
05:34:09|10907.63
05:34:10|10907.63
05:34:11|10907.63
05:34:12|10907.63
05:34:13|10907.63
05:34:14|10911.12
05:34:15|10911.12
05:34:17|10911.12
05:34:17|10911.12
05:34:18|10911.12
05:34:19|10901.63
05:34:20|10908.42
05:34:22|10908.42
05:34:23|10908.42
05:34:24|10900.33
05:34:25|10900.33
05:34:26|10899.22
05:34:27|10899.22
05:34:28|10899.22
05:34:29|10899.22
05:34:30|10899.22
05:34:31|10899.22
05:34:32|10899.22
05:34:33|10899.22
05:34:33|10899.22
05:34:35|10899.22
05:34:36|10899.85
05:34:37|10899.85
05:34:38|10899.85
05:34:40|10899.43
05:34:41|10899.43
05:34:42|10899.43
05:34:43|10906.75
05:34:44|10906.75
05:34:44|10906.75
05:34:45|10906.75
05:34:46|10906.75
05:34:48|10906.75
05:34:49|10907.75
05:34:49|10907.75
05:34:51|10907.8
05:34:52|10907.8
05:34:54|10908.43
05:34:55|10908.43
05:34:55|10908.43
05:34:57|10908.43
05:34:57|10908.43
05:34:58|10908.43
05:35:00|10908.43
05:35:01|10908.43
05:35:02|10907.41
05:35:03|10907.41
05:35:05|10907.41
05:35:05|10907.41
05:35:06|10907.41
05:35:07|10904.23
05:35:08|10904.23
05:35:10|10904.23
05:35:10|10907.1
05:35:11|10907.1
05:35:12|10907.1
05:35:14|10907.1
05:35:14|10907.1
05:35:15|10907.1
05:35:16|10907.89
05:35:17|10907.89
05:35:18|10907.89
05:35:19|10907.89
05:35:20|10907.89
05:35:21|10910.52
05:35:22|10910.52
05:35:24|10911.12
05:35:25|10909.89
05:35:25|10908.59
05:35:27|10908.59
05:35:28|10908.59
05:35:28|10908.59
05:35:31|10909.89
05:35:32|10909.89
05:35:32|10911.12
05:35:34|10911.12
05:35:35|10911.12
05:35:36|10905.6
05:35:36|10905.6
05:35:38|10905.6
05:35:39|10905.6
05:35:40|10905.6
05:35:41|10905.6
05:35:42|10905.6
05:35:43|10905.6
05:35:44|10905.6
05:35:45|10908.88
05:35:47|10909.45
05:35:48|10909.45
05:35:49|10909.45
05:35:49|10909.45
05:35:51|10909.45
05:35:52|10909.45
05:35:53|10907.53
05:35:54|10907.53
05:35:55|10907.53
05:35:56|10907.53
05:35:57|10907.53
05:35:58|10909.46
05:35:59|10909.46
05:36:00|10909.46
05:36:01|10909.46
05:36:02|10909.46
05:36:03|10909.46
05:36:04|10909.46
05:36:05|10909.46
05:36:06|10909.46
05:36:07|10909.46
05:36:08|10909.46
05:36:09|10909.46
05:36:10|10909.46
05:36:11|10909.46
05:36:12|10909.46
05:36:13|10909.46
05:36:14|10909.46
05:36:15|10909.46
05:36:16|10909.46
05:36:17|10909.46
05:36:18|10909.46
05:36:19|10909.46
05:36:20|10909.46
05:36:21|10909.46
05:36:22|10909.46
05:36:23|10909.46
05:36:24|10909.46
05:36:25|10909.46
05:36:26|10906.43
05:36:27|10906.43
05:36:28|10906.43
05:36:29|10906.43
05:36:30|10906.43
05:36:31|10906.43
05:36:32|10906.43
05:36:33|10906.43
05:36:34|10906.43
05:36:35|10906.43
05:36:36|10906.43
05:36:37|10906.43
05:36:38|10906.43
05:36:39|10906.43
05:36:40|10912.95
05:36:41|10912.95
05:36:43|10916.82
05:36:44|10909.17
05:36:44|10909.17
05:36:45|10909.17
05:36:47|10909.17
05:36:48|10911.13
05:36:49|10911.13
05:36:49|10911.13
05:36:50|10911.13
05:36:51|10924.78
05:36:52|10924.78
05:36:54|10924.78
05:36:55|10924.78
05:36:56|10924.78
05:36:57|10924.78
05:36:58|10924.78
05:36:59|10924.78
05:37:00|10924.78
05:37:01|10924.78
05:37:02|10924.78
05:37:03|10924.78
05:37:04|10924.78
05:37:05|10924.78
05:37:06|10929.35
05:37:07|10932.8
05:37:08|10932.8
05:37:09|10932.8
05:37:10|10932.8
05:37:11|10932.8
05:37:12|10932.8
05:37:13|10932.8
05:37:14|10932.8
05:37:16|10932.8
05:37:17|10932.8
05:37:18|10932.8
05:37:19|10932.8
05:37:20|10932.8
05:37:21|10949.84
05:37:22|10949.84
05:37:23|10949.84
05:37:25|10950.37
05:37:25|10950.37
05:37:27|10950.37
05:37:28|10950.37
05:37:29|10950.37
05:37:30|10970.55
05:37:31|10964.42
05:37:32|10964.42
05:37:33|10971.23
05:37:34|10970.21
05:37:35|10970.21
05:37:36|10970.21
05:37:37|10960.87
05:37:39|10960.87
05:37:40|10960.87
05:37:41|10960.87
05:37:43|10960.87
05:37:43|10960.87
05:37:44|10960.87
05:37:46|10960.87
05:37:46|10975.74
05:37:48|10978.96
05:37:48|10976.28
05:37:50|10970.3
05:37:51|10975.02
05:37:52|10975.02
05:37:53|10975.02
05:37:54|10975.02
05:37:54|10975.02
05:37:55|10975.02
05:37:56|10975.02
05:37:57|10975.02
05:37:58|10975.02
05:38:00|10975.02
05:38:00|10975.02
05:38:02|10961.61
05:38:03|10961.61
05:38:03|10961.61
05:38:04|10961.61
05:38:07|10961.61
05:38:07|10961.61
05:38:08|10961.06
05:38:11|10954.8
05:38:11|10954.8
05:38:12|10961.02
05:38:13|10961.02
05:38:14|10961.02
05:38:15|10961.07
05:38:16|10961.07
05:38:18|10954.8
05:38:19|10954.8
05:38:20|10954.8
05:38:21|10954.8
05:38:22|10954.8
05:38:24|10954.8
05:38:24|10954.8
05:38:25|10954.8
05:38:27|10953.51
05:38:28|10953.51
05:38:29|10953.51
05:38:30|10959.91
05:38:31|10959.31
05:38:32|10959.31
05:38:33|10959.31
05:38:34|10959.31
05:38:35|10959.31
05:38:36|10959.31
05:38:37|10959.31
05:38:38|10959.31
05:38:40|10959.31
05:38:40|10959.31
05:38:42|10959.31
05:38:43|10965.41
05:38:44|10965.41
05:38:45|10964.87
05:38:46|10958.23
05:38:47|10958.23
05:38:48|10958.23
05:38:49|10959.86
05:38:49|10959.86
05:38:51|10959.86
05:38:51|10959.86
05:38:53|10959.86
05:38:54|10959.86
05:38:55|10966.79
05:38:55|10966.79
05:38:57|10966.79
05:38:57|10966.79
05:38:59|10966.17
05:38:59|10966.17
05:39:01|10959.02
05:39:02|10959.02
05:39:03|10959.02
05:39:04|10956.92
05:39:05|10956.92
05:39:06|10956.92
05:39:06|10956.92
05:39:08|10956.92
05:39:09|10966.05
05:39:10|10966.05
05:39:10|10966.05
05:39:12|10966.05
05:39:13|10971.37
05:39:14|10971.37
05:39:14|10971.37
05:39:16|10971.37
05:39:16|10971.37
05:39:17|10971.37
05:39:19|10971.37
05:39:19|10971.37
05:39:20|10971.37
05:39:22|10971.37
05:39:23|10963.08
05:39:23|10969.37
05:39:25|10969.37
05:39:26|10969.24
05:39:27|10969.24
05:39:28|10969.24
05:39:29|10969.24
05:39:30|10969.24
05:39:31|10969.24
05:39:33|10969.24
05:39:33|10969.24
05:39:34|10969.24
05:39:35|10969.49
05:39:36|10969.49
05:39:37|10969.49
05:39:38|10969.49
05:39:39|10971.54
05:39:43|10971.54
05:39:43|10971.54
05:39:44|10971.54
05:39:45|10971.54
05:39:46|10971.54
05:39:47|10971.54
05:39:48|10971.54
05:39:50|10971.54
05:39:50|10971.54
05:39:51|10971.54
05:39:52|10971.54
05:39:53|10969.76
05:39:55|10969.76
05:39:55|10969.76
05:39:56|10955.4
05:39:57|10955.32
05:39:58|10955.32
05:39:59|10955.32
05:40:00|10955.32
05:40:01|10937.89
05:40:02|10937.89
05:40:03|10930.53
05:40:04|10930.53
05:40:06|10930.53
05:40:07|10936.59
05:40:07|10936.59
05:40:08|10936.59
05:40:10|10936.59
05:40:11|10936.59
05:40:11|10936.59
05:40:12|10921.77
05:40:15|10921.77
05:40:15|10921.77
05:40:16|10924.68
05:40:18|10925.36
05:40:19|10925.36
05:40:21|10936.03
05:40:21|10936.03
05:40:23|10936.03
05:40:24|10936.03
05:40:25|10936.03
05:40:26|10936.03
05:40:26|10936.03
05:40:28|10935.81
05:40:29|10935.81
05:40:30|10935.81
05:40:31|10935.81
05:40:32|10935.81
05:40:33|10944.46
05:40:34|10944.46
05:40:36|10944.46
05:40:37|10944.46
05:40:38|10944.46
05:40:39|10939.6
05:40:39|10939.6
05:40:41|10950.07
05:40:41|10950.07
05:40:42|10950.07
05:40:44|10950.07
05:40:45|10950.08
05:40:46|10950.08
05:40:48|10957.82
05:40:48|10957.82
05:40:49|10957.82
05:40:50|10957.82
05:40:51|10957.82
05:40:52|10957.82
05:40:54|10957.82
05:40:55|10961.92
05:40:55|10955.66
05:40:56|10955.66
05:40:58|10955.66
05:40:58|10955.66
05:40:59|10955.66
05:41:01|10961.31
05:41:01|10961.31
05:41:02|10961.31
05:41:03|10961.31
05:41:04|10961.31
05:41:06|10961.31
05:41:06|10961.31
05:41:08|10955.85
05:41:09|10955.85
05:41:10|10955.85
05:41:11|10955.85
05:41:12|10945.52
05:41:13|10946.67
05:41:14|10946.67
05:41:15|10952.25
05:41:16|10952.25
05:41:17|10952.25
05:41:18|10952.25
05:41:19|10952.25
05:41:20|10952.25
05:41:21|10949.09
05:41:22|10949.09
05:41:23|10949.09
05:41:25|10949.09
05:41:26|10949.09
05:41:28|10949.09
05:41:29|10956.21
05:41:30|10956.21
05:41:30|10956.21
05:41:31|10956.22
05:41:32|10956.22
05:41:34|10956.22
05:41:35|10956.22
05:41:36|10956.22
05:41:36|10956.22
05:41:38|10956.22
05:41:39|10956.22
05:41:40|10956.22
05:41:40|10957.32
05:41:42|10957.32
05:41:43|10970.27
05:41:44|10969.72
05:41:45|10969.72
05:41:46|10969.72
05:41:47|10969.72
05:41:48|10962.64
05:41:49|10962.64
05:41:50|10962.64
05:41:51|10960.66
05:41:52|10960.66
05:41:53|10960.66
05:41:54|10960.66
05:41:55|10960.66
05:41:56|10960.98
05:41:57|10960.98
05:41:58|10955.49
05:41:59|10969.14
05:42:00|10969.14
05:42:01|10965.24
05:42:03|10961.07
05:42:03|10961.07
05:42:04|10961.07
05:42:05|10961.07
05:42:07|10961.07
05:42:09|10961.07
05:42:09|10980.19
05:42:10|10980.19
05:42:11|10980.19
05:42:12|10980.19
05:42:13|10980.19
05:42:14|10980.19
05:42:16|10980.19
05:42:16|10980.19
05:42:17|10980.19
05:42:18|10978.24
05:42:20|10985.81
05:42:21|10985.81
05:42:22|10985.81
05:42:22|10985.02
05:42:24|10987.33
05:42:25|10987.33
05:42:26|10987.33
05:42:27|10987.33
05:42:28|10987.94
05:42:29|10985.06
05:42:31|10985.05
05:42:31|10985.05
05:42:32|10985.05
05:42:33|10985.05
05:42:35|10985.05
05:42:36|10985.05
05:42:37|10983.18
05:42:38|10983.18
05:42:39|10983.18
05:42:40|10983.18
05:42:42|10988.
05:42:43|10988.
05:42:44|10983.18
05:42:45|10983.18
05:42:46|10983.18
05:42:47|10983.18
05:42:48|10983.18
05:42:49|10983.18
05:42:50|10983.18
05:42:51|10983.54
05:42:53|10983.54
05:42:53|10983.54
05:42:55|10983.54
05:42:55|10983.54
05:42:56|10983.54
05:42:58|10983.54
05:42:58|10983.54
05:42:59|10983.54
05:43:00|10983.54
05:43:01|10983.54
05:43:02|10983.54
05:43:04|10979.42
05:43:04|10979.42
05:43:06|10979.42
05:43:07|10979.42
05:43:08|10979.42
05:43:09|10979.42
05:43:10|10979.42
05:43:11|10979.42
05:43:12|10979.42
05:43:13|10979.42
05:43:14|10979.42
05:43:15|10979.42
05:43:17|10981.67
05:43:18|10981.67
05:43:19|10981.67
05:43:19|10981.67
05:43:21|10981.67
05:43:21|10981.67
05:43:23|10981.67
05:43:24|10981.67
05:43:25|10981.67
05:43:27|10988.
05:43:27|10988.
05:43:28|10988.
05:43:29|10991.58
05:43:30|10991.58
05:43:31|10991.58
05:43:32|10994.04
05:43:33|10994.09
05:43:35|11000.
05:43:36|11000.
05:43:37|11011.59
05:43:38|11010.29
05:43:38|11010.29
05:43:40|11010.66
05:43:40|11010.66
05:43:42|11013.27
05:43:43|11013.27
05:43:44|11016.97
05:43:45|11016.97
05:43:46|11014.72
05:43:48|11016.4
05:43:49|11016.4
05:43:49|11016.4
05:43:51|11016.4
05:43:52|11016.4
05:43:53|11014.66
05:43:54|11014.66
05:43:55|11014.66
05:43:56|11016.39
05:43:57|11016.39
05:43:58|11016.39
05:43:59|11016.39
05:44:00|11016.39
05:44:01|11016.39
05:44:02|11009.93
05:44:03|10996.68
05:44:04|10996.68
05:44:05|10996.68
05:44:06|10996.68
05:44:07|10996.68
05:44:08|10996.68
05:44:09|10996.68
05:44:10|10996.68
05:44:11|10996.68
05:44:12|10996.68
05:44:13|10996.68
05:44:14|10996.68
05:44:15|10996.68
05:44:16|10996.68
05:44:17|10996.68
05:44:18|10996.68
05:44:20|11006.54
05:44:20|11006.54
05:44:21|11006.54
05:44:24|11006.54
05:44:24|11009.56
05:44:26|11009.56
05:44:28|11009.41
05:44:28|11009.41
05:44:29|11009.41
05:44:30|11009.41
05:44:32|11009.41
05:44:33|11009.41
05:44:34|11009.41
05:44:35|11009.41
05:44:36|11009.41
05:44:37|11009.41
05:44:38|11009.41
05:44:39|10996.97
05:44:41|10996.97
05:44:41|10996.97
05:44:43|10996.97
05:44:43|10996.97
05:44:44|10996.97
05:44:46|10996.97
05:44:46|10996.97
05:44:48|10996.97
05:44:48|10996.97
05:44:49|10996.97
05:44:51|10983.94
05:44:52|10987.95
05:44:53|10987.95
05:44:54|10996.64
05:44:55|10996.64
05:44:56|10996.64
05:44:57|10996.64
05:44:58|10996.64
05:44:59|10996.64
05:45:00|10996.64
05:45:01|10996.64
05:45:02|10996.64
05:45:03|10996.64
05:45:04|10996.64
05:45:05|10996.64
05:45:06|10996.64
05:45:07|10996.64
05:45:08|10996.64
05:45:10|10996.64
05:45:10|10996.64
05:45:12|11006.28
05:45:12|11006.28
05:45:13|11012.66
05:45:14|11012.66
05:45:15|11014.95
05:45:16|11020.54
05:45:17|11020.54
05:45:19|11020.54
05:45:19|11020.54
05:45:21|11020.54
05:45:22|11023.09
05:45:23|11023.1
05:45:25|11023.1
05:45:25|11023.1
05:45:27|11011.91
05:45:28|11006.62
05:45:29|11006.62
05:45:31|11006.62
05:45:31|11007.91
05:45:32|11007.12
05:45:33|11007.12
05:45:34|11002.17
05:45:36|11002.17
05:45:36|11009.4
05:45:37|11009.4
05:45:38|11009.4
05:45:39|11009.4
05:45:40|11009.4
05:45:42|11003.19
05:45:42|11003.19
05:45:44|11001.63
05:45:45|11001.63
05:45:46|11001.63
05:45:48|11008.43
05:45:48|11008.43
05:45:49|11003.29
05:45:50|11003.29
05:45:51|11004.8
05:45:53|11004.8
05:45:53|10998.58
05:45:54|10998.58
05:45:55|10998.58
05:45:57|10998.58
05:45:57|10998.58
05:45:58|11005.82
05:45:59|11005.82
05:46:00|11005.82
05:46:01|11005.82
05:46:02|11005.82
05:46:03|11005.82
05:46:04|11005.82
05:46:05|11005.82
05:46:06|11005.82
05:46:07|11005.82
05:46:08|11005.82
05:46:09|11005.82
05:46:10|11005.82
05:46:11|11005.82
05:46:12|11005.82
05:46:13|11005.82
05:46:15|11005.82
05:46:15|11005.82
05:46:16|11005.82
05:46:17|11018.84
05:46:18|11018.84
05:46:19|11011.9
05:46:20|11021.57
05:46:21|11021.57
05:46:22|11021.57
05:46:24|11025.01
05:46:26|11025.01
05:46:26|11024.45
05:46:28|11024.45
05:46:29|11019.23
05:46:30|11019.23
05:46:31|11019.23
05:46:32|11019.23
05:46:33|11019.23
05:46:34|11019.23
05:46:35|11019.23
05:46:36|11019.23
05:46:37|11019.23
05:46:38|11019.23
05:46:39|11000.11
05:46:40|11000.11
05:46:41|11000.11
05:46:42|11000.11
05:46:44|11000.11
05:46:44|11000.11
05:46:46|11000.11
05:46:47|11000.11
05:46:48|11006.59
05:46:49|11006.59
05:46:50|11006.59
05:46:51|11006.59
05:46:52|11015.
05:46:54|11015.
05:46:54|11015.
05:46:55|11015.
05:46:56|11015.
05:46:57|11015.
05:46:59|11015.
05:46:59|11015.
05:47:01|11015.
05:47:02|11015.
05:47:03|11020.4
05:47:04|11022.16
05:47:05|11022.16
05:47:06|11022.16
05:47:07|11022.16
05:47:08|11025.16
05:47:10|11025.16
05:47:10|11025.16
05:47:11|11025.16
05:47:12|11022.05
05:47:13|11022.04
05:47:14|11022.04
05:47:15|11022.04
05:47:16|11022.04
05:47:17|11022.04
05:47:18|11024.14
05:47:19|11024.14
05:47:20|11024.14
05:47:21|11024.21
05:47:22|11024.21
05:47:23|11024.21
05:47:25|11024.21
05:47:26|11024.21
05:47:28|11024.21
05:47:29|11024.21
05:47:31|11024.21
05:47:31|11024.21
05:47:33|11024.21
05:47:33|11024.21
05:47:35|11024.06
05:47:36|11024.06
05:47:37|11024.06
05:47:38|11024.06
05:47:39|11024.06
05:47:40|11024.06
05:47:41|11025.16
05:47:42|11025.16
05:47:43|11025.16
05:47:44|11025.16
05:47:45|11025.16
05:47:46|11025.16
05:47:47|11025.16
05:47:48|11025.16
05:47:50|11021.29
05:47:50|11021.29
05:47:51|11021.29
05:47:52|11021.29
05:47:53|11021.29
05:47:54|11021.29
05:47:56|11021.29
05:47:57|11020.37
05:47:57|11020.37
05:47:58|11020.37
05:47:59|11020.37
05:48:00|11020.37
05:48:02|11020.37
05:48:03|11020.37
05:48:04|11020.37
05:48:05|11020.11
05:48:06|11020.11
05:48:07|11020.11
05:48:08|11020.11
05:48:10|11020.11
05:48:10|11020.11
05:48:12|11020.11
05:48:13|11020.11
05:48:14|11020.11
05:48:15|11020.11
05:48:16|11020.11
05:48:17|11020.11
05:48:18|11023.26
05:48:19|11028.73
05:48:20|11027.11
05:48:21|11027.11
05:48:22|11027.11
05:48:23|11027.11
05:48:24|11027.11
05:48:25|11027.11
05:48:26|11019.71
05:48:27|11019.71
05:48:29|11025.16
05:48:30|11025.16
05:48:31|11025.16
05:48:32|11025.16
05:48:33|11025.16
05:48:34|11024.85
05:48:35|11019.79
05:48:36|11019.79
05:48:37|11019.79
05:48:38|11019.79
05:48:39|11019.79
05:48:40|11019.79
05:48:41|11019.79
05:48:42|11019.79
05:48:43|11021.32
05:48:44|11021.32
05:48:45|11021.32
05:48:46|11021.32
05:48:47|11021.32
05:48:48|11021.32
05:48:49|11021.32
05:48:50|11021.32
05:48:51|11021.32
05:48:52|11021.32
05:48:53|11021.32
05:48:54|11019.79
05:48:55|11012.93
05:48:56|11012.93
05:48:57|11012.93
05:48:58|11012.93
05:48:59|11012.93
05:49:01|11012.93
05:49:01|11012.93
05:49:02|11004.59
05:49:04|11000.
05:49:05|10999.63
05:49:05|10996.63
05:49:07|10996.63
05:49:08|10996.63
05:49:09|10996.63
05:49:10|10996.63
05:49:11|10996.63
05:49:12|10990.79
05:49:13|10990.79
05:49:15|10983.82
05:49:16|10983.82
05:49:17|10983.82
05:49:18|10983.82
05:49:19|10983.82
05:49:20|10983.82
05:49:21|10983.82
05:49:22|10983.82
05:49:23|10983.82
05:49:24|10983.82
05:49:25|10983.82
05:49:26|10983.82
05:49:28|10983.82
05:49:28|10983.82
05:49:29|10983.82
05:49:31|10983.82
05:49:31|10983.82
05:49:33|10983.82
05:49:33|10983.82
05:49:35|10983.82
05:49:36|10983.82
05:49:37|10983.82
05:49:38|10983.82
05:49:39|10983.82
05:49:40|10983.82
05:49:41|10983.82
05:49:42|10977.73
05:49:43|10989.12
05:49:44|10989.12
05:49:45|10989.12
05:49:46|10990.67
05:49:47|10990.67
05:49:48|10985.01
05:49:49|10985.01
05:49:50|10985.01
05:49:51|10980.86
05:49:52|10980.86
05:49:53|10980.86
05:49:54|10980.86
05:49:55|10980.55
05:49:56|10980.55
05:49:57|10980.55
05:49:59|10980.55
05:49:59|10980.55
05:50:01|10978.38
05:50:02|10974.04
05:50:03|10974.04
05:50:04|10972.88
05:50:06|10977.52
05:50:07|10975.57
05:50:08|10974.36
05:50:09|10974.36
05:50:10|10974.36
05:50:11|10974.36
05:50:13|10974.36
05:50:13|10974.36
05:50:14|10977.11
05:50:15|10981.64
05:50:16|10981.64
05:50:17|10981.64
05:50:18|10987.15
05:50:19|10987.15
05:50:20|10987.15
05:50:21|10987.15
05:50:22|10987.01
05:50:25|10987.01
05:50:26|10987.01
05:50:26|10987.01
05:50:28|10987.01
05:50:30|10993.35
05:50:31|10993.35
05:50:33|10993.35
05:50:34|10993.35
05:50:35|10993.35
05:50:35|10993.35
05:50:36|10993.35
05:50:37|10993.35
05:50:38|10993.35
05:50:40|10993.35
05:50:41|10993.35
05:50:42|10993.35
05:50:43|11006.07
05:50:44|11006.07
05:50:45|11000.04
05:50:46|11000.04
05:50:47|11000.04
05:50:49|11000.04
05:50:50|11000.04
05:50:51|11000.04
05:50:52|11000.04
05:50:53|11000.04
05:50:54|11000.04
05:50:56|11001.62
05:50:57|11001.62
05:50:57|11001.62
05:50:58|11001.62
05:50:59|11001.62
05:51:01|11001.62
05:51:01|11001.62
05:51:03|11001.62
05:51:04|11001.62
05:51:06|11001.62
05:51:06|11001.62
05:51:07|11003.91
05:51:08|11003.91
05:51:09|11003.91
05:51:11|10996.81
05:51:12|10996.81
05:51:13|10996.81
05:51:14|10996.81
05:51:14|10996.81
05:51:16|10996.81
05:51:17|10996.81
05:51:18|10996.81
05:51:18|10996.81
05:51:19|10996.81
05:51:20|10996.81
05:51:22|10996.81
05:51:22|10996.81
05:51:24|10996.81
05:51:25|10996.81
05:51:26|10991.32
05:51:27|10991.32
05:51:28|10991.32
05:51:29|10991.32
05:51:30|10991.32
05:51:32|10991.32
05:51:32|10991.32
05:51:34|10991.32
05:51:34|10991.32
05:51:36|10991.32
05:51:37|10991.32
05:51:38|10991.32
05:51:40|10991.32
05:51:41|10991.32
05:51:42|10991.32
05:51:43|10991.32
05:51:44|10991.32
05:51:46|10979.92
05:51:46|10979.92
05:51:47|10979.92
05:51:49|10979.91
05:51:49|10979.91
05:51:50|10979.91
05:51:52|10979.91
05:51:52|10979.91
05:51:53|10977.89
05:51:54|10977.89
05:51:55|10977.89
05:51:57|10977.89
05:51:58|10977.89
05:51:59|10977.89
05:52:00|10977.89
05:52:02|10962.21
05:52:02|10962.21
05:52:03|10962.21
05:52:04|10962.21
05:52:05|10962.21
05:52:07|10957.52
05:52:07|10957.52
05:52:09|10957.52
05:52:10|10957.52
05:52:11|10957.52
05:52:12|10957.52
05:52:13|10961.73
05:52:14|10961.73
05:52:15|10961.73
05:52:16|10961.73
05:52:17|10961.73
05:52:18|10961.73
05:52:19|10961.73
05:52:20|10961.73
05:52:21|10961.73
05:52:22|10961.73
05:52:23|10963.12
05:52:24|10963.12
05:52:25|10956.95
05:52:26|10951.59
05:52:27|10951.59
05:52:28|10951.59
05:52:29|10951.59
05:52:31|10951.59
05:52:32|10951.59
05:52:33|10955.63
05:52:34|10955.63
05:52:35|10955.63
05:52:36|10955.63
05:52:37|10955.63
05:52:38|10955.57
05:52:39|10955.57
05:52:40|10955.57
05:52:41|10955.57
05:52:42|10955.57
05:52:43|10955.57
05:52:44|10955.57
05:52:45|10955.57
05:52:47|10949.24
05:52:48|10949.24
05:52:48|10949.24
05:52:50|10949.24
05:52:50|10949.24
05:52:52|10944.27
05:52:53|10944.95
05:52:54|10944.95
05:52:55|10944.95
05:52:56|10946.24
05:52:57|10945.92
05:52:58|10945.92
05:52:59|10945.92
05:53:00|10945.92
05:53:01|10941.75
05:53:03|10941.75
05:53:03|10941.75
05:53:04|10941.38
05:53:06|10944.51
05:53:07|10944.51
05:53:09|10934.29
05:53:10|10934.29
05:53:11|10934.29
05:53:12|10934.29
05:53:14|10934.29
05:53:14|10934.29
05:53:15|10935.62
05:53:17|10935.62
05:53:18|10937.78
05:53:19|10937.78
05:53:20|10937.78
05:53:21|10937.78
05:53:22|10937.78
05:53:23|10937.78
05:53:24|10937.78
05:53:25|10937.79
05:53:26|10937.79
05:53:27|10937.79
05:53:28|10937.79
05:53:29|10937.79
05:53:30|10937.79
05:53:31|10944.14
05:53:33|10944.14
05:53:33|10944.14
05:53:35|10944.14
05:53:36|10944.14
05:53:37|10944.82
05:53:39|10944.82
05:53:40|10942.61
05:53:42|10942.61
05:53:43|10942.61
05:53:44|10942.61
05:53:46|10942.61
05:53:46|10942.61
05:53:47|10942.61
05:53:48|10940.1
05:53:49|10940.1
05:53:50|10940.1
05:53:51|10944.58
05:53:52|10944.58
05:53:53|10943.94
05:53:54|10945.45
05:53:55|10945.45
05:53:56|10945.45
05:53:57|10945.45
05:53:58|10945.45
05:53:59|10945.45
05:54:00|10945.45
05:54:01|10945.45
05:54:02|10945.45
05:54:03|10945.45
05:54:04|10945.45
05:54:05|10945.45
05:54:06|10945.45
05:54:07|10945.45
05:54:08|10945.45
05:54:09|10945.45
05:54:10|10945.45
05:54:11|10939.85
05:54:12|10946.5
05:54:14|10946.5
05:54:14|10946.5
05:54:15|10946.5
05:54:16|10946.5
05:54:17|10946.5
05:54:18|10946.5
05:54:19|10946.5
05:54:20|10946.5
05:54:21|10946.5
05:54:22|10946.5
05:54:23|10946.5
05:54:24|10946.5
05:54:25|10946.5
05:54:26|10946.5
05:54:27|10945.75
05:54:28|10945.75
05:54:30|10945.75
05:54:30|10945.75
05:54:32|10945.75
05:54:33|10945.75
05:54:35|10945.75
05:54:35|10945.76
05:54:36|10945.76
05:54:37|10945.76
05:54:38|10945.76
05:54:39|10945.76
05:54:40|10945.76
05:54:42|10945.76
05:54:43|10945.76
05:54:44|10945.76
05:54:45|10943.3
05:54:47|10943.3
05:54:47|10943.3
05:54:49|10943.3
05:54:50|10943.3
05:54:51|10943.3
05:54:52|10943.3
05:54:53|10943.3
05:54:54|10943.3
05:54:55|10943.3
05:54:56|10943.3
05:54:57|10943.3
05:54:58|10943.3
05:54:59|10943.3
05:55:00|10943.3
05:55:01|10943.3
05:55:02|10943.3
05:55:04|10943.3
05:55:04|10943.3
05:55:05|10943.3
05:55:06|10943.3
05:55:07|10943.3
05:55:09|10962.85
05:55:10|10964.8
05:55:10|10964.8
05:55:11|10964.84
05:55:12|10964.83
05:55:14|10964.83
05:55:15|10964.83
05:55:15|10965.51
05:55:17|10965.51
05:55:17|10965.51
05:55:19|10965.51
05:55:19|10965.51
05:55:20|10970.2
05:55:21|10970.2
05:55:23|10970.2
05:55:23|10970.2
05:55:25|10970.2
05:55:26|10970.2
05:55:26|10970.2
05:55:28|10970.2
05:55:29|10960.94
05:55:30|10960.94
05:55:31|10960.94
05:55:32|10960.94
05:55:33|10960.94
05:55:34|10960.94
05:55:35|10960.94
05:55:36|10960.94
05:55:37|10960.94
05:55:39|10960.94
05:55:39|10960.94
05:55:41|10960.94
05:55:41|10960.94
05:55:42|10954.3
05:55:43|10954.3
05:55:44|10960.94
05:55:46|10960.94
05:55:47|10960.94
05:55:48|10960.94
05:55:48|10960.94
05:55:50|10955.03
05:55:51|10955.03
05:55:52|10959.32
05:55:52|10959.32
05:55:53|10959.32
05:55:55|10959.32
05:55:56|10959.32
05:55:57|10959.85
05:55:57|10960.94
05:55:59|10960.94
05:56:00|10960.94
05:56:01|10960.94
05:56:02|10960.94
05:56:03|10960.94
05:56:04|10968.97
05:56:05|10968.97
05:56:06|10968.97
05:56:07|10968.97
05:56:08|10968.97
05:56:09|10968.97
05:56:10|10968.97
05:56:11|10968.97
05:56:12|10968.97
05:56:13|10968.97
05:56:14|10968.97
05:56:15|10968.97
05:56:16|10968.97
05:56:17|10968.97
05:56:18|10968.97
05:56:19|10968.97
05:56:20|10968.97
05:56:21|10968.97
05:56:22|10968.97
05:56:24|10968.97
05:56:24|10968.97
05:56:25|10968.97
05:56:26|10968.97
05:56:27|10968.97
05:56:29|10968.97
05:56:29|10968.97
05:56:30|10968.97
05:56:31|10968.97
05:56:32|10968.97
05:56:34|10968.97
05:56:35|10968.97
05:56:37|10968.97
05:56:37|10968.97
05:56:39|10968.97
05:56:40|10968.97
05:56:41|10968.97
05:56:42|10968.97
05:56:44|10968.97
05:56:45|10968.97
05:56:45|10968.97
05:56:46|10968.97
05:56:48|10968.97
05:56:49|10968.97
05:56:50|10968.97
05:56:50|10968.97
05:56:52|10969.92
05:56:53|10969.92
05:56:54|10969.92
05:56:54|10969.92
05:56:56|10975.82
05:56:57|10975.82
05:56:58|10975.82
05:56:58|10975.82
05:56:59|10975.82
05:57:01|10975.82
05:57:03|10975.82
05:57:03|10975.82
05:57:04|10975.82
05:57:05|10975.82
05:57:06|10990.36
05:57:07|11001.51
05:57:08|11001.51
05:57:10|11001.51
05:57:11|11001.51
05:57:12|11001.51
05:57:13|11001.51
05:57:14|11001.51
05:57:16|11001.51
05:57:16|11001.51
05:57:18|11001.51
05:57:18|11001.51
05:57:19|11001.51
05:57:20|10996.57
05:57:21|10996.57
05:57:23|10996.57
05:57:23|10996.57
05:57:24|10996.57
05:57:25|10996.57
05:57:26|10996.57
05:57:28|10999.7
05:57:29|10999.7
05:57:30|10997.51
05:57:30|10993.43
05:57:31|10993.43
05:57:32|10993.43
05:57:33|10994.75
05:57:34|10974.77
05:57:36|10974.77
05:57:38|10990.15
05:57:39|10990.15
05:57:41|10986.61
05:57:42|10986.61
05:57:44|10986.61
05:57:44|10986.61
05:57:45|10984.05
05:57:46|10984.05
05:57:47|10984.05
05:57:48|10984.05
05:57:50|10983.56
05:57:51|10983.56
05:57:52|10983.56
05:57:54|10983.56
05:57:54|10983.56
05:57:55|10983.56
05:57:57|10983.56
05:57:57|10983.56
05:57:58|10983.56
05:57:59|10983.56
05:58:00|10983.56
05:58:02|10990.61
05:58:02|10990.61
05:58:03|10990.61
05:58:04|10991.32
05:58:05|10998.59
05:58:07|10998.59
05:58:07|10998.59
05:58:09|10998.59
05:58:10|10998.59
05:58:11|10998.59
05:58:13|10998.59
05:58:13|10998.59
05:58:14|11001.51
05:58:15|11001.55
05:58:16|11001.55
05:58:17|11001.55
05:58:19|11004.93
05:58:20|11004.93
05:58:21|11004.93
05:58:22|11004.93
05:58:23|11009.31
05:58:24|11008.63
05:58:25|11008.63
05:58:26|11016.71
05:58:27|11016.71
05:58:28|11016.7
05:58:29|11035.44
05:58:30|11037.61
05:58:31|11043.8
05:58:32|11045.51
05:58:33|11044.98
05:58:35|11039.88
05:58:35|11039.58
05:58:36|11039.58
05:58:37|11038.42
05:58:38|11038.42
05:58:40|11042.27
05:58:42|11042.27
05:58:43|11042.27
05:58:44|11042.27
05:58:44|11042.27
05:58:46|11042.27
05:58:46|11042.27
05:58:48|11039.16
05:58:49|11039.16
05:58:50|11038.42
05:58:52|11028.74
05:58:53|11025.38
05:58:54|11025.38
05:58:55|11026.27
05:58:57|11026.27
05:58:58|11036.95
05:58:59|11036.95
05:58:59|11036.95
05:59:01|11042.3
05:59:02|11042.3
05:59:03|11042.3
05:59:05|11045.45
05:59:06|11045.45
05:59:07|11045.45
05:59:07|11051.89
05:59:09|11051.89
05:59:10|11062.63
05:59:11|11161.5
05:59:12|11155.84
05:59:13|11158.97
05:59:14|11162.24
05:59:15|11149.9
05:59:16|11104.46
05:59:17|11104.75
05:59:18|11091.03
05:59:19|11090.86
05:59:20|11083.65
05:59:22|11098.21
05:59:22|11214.16
05:59:23|11168.11
05:59:24|11157.63
05:59:25|11145.42
05:59:26|11148.82
05:59:27|11135.12
05:59:28|11149.89
05:59:29|11200.
05:59:30|11200.
05:59:31|11201.64
05:59:32|11207.23
05:59:33|11212.9
05:59:35|11238.53
05:59:35|11249.44
05:59:36|11246.91
05:59:38|11314.82
05:59:40|11269.34
05:59:42|11275.14
05:59:42|11254.23
05:59:43|11258.87
05:59:44|11262.89
05:59:45|11314.82
05:59:46|11314.82
05:59:47|11306.36
05:59:48|11297.88
05:59:49|11279.76
05:59:51|11279.76
05:59:51|11266.95
05:59:52|11299.74
05:59:53|11267.33
05:59:54|11267.33
05:59:55|11296.35
05:59:56|11296.3
05:59:57|11297.26
05:59:58|11291.32
05:59:59|11288.99
06:00:00|11288.99
06:00:02|11284.83
06:00:02|11293.97
06:00:03|11287.31
06:00:08|11302.53
06:00:09|11294.42
06:00:11|11297.87
06:00:11|11282.29
06:00:13|11276.3
06:00:14|11274.29
06:00:15|11269.46
06:00:16|11258.86
06:00:17|11231.44
06:00:18|11212.27
06:00:19|11238.9
06:00:20|11227.14
06:00:21|11215.25
06:00:22|11204.65
06:00:23|11207.25
06:00:24|11210.43
06:00:25|11210.
06:00:26|11210.
06:00:27|11193.86
06:00:28|11193.86
06:00:29|11193.86
06:00:30|11184.
06:00:31|11182.73
06:00:32|11180.42
06:00:33|11167.07
06:00:35|11178.72
06:00:36|11178.72
06:00:36|11178.72
06:00:37|11166.58
06:00:38|11165.27
06:00:40|11178.39
06:00:42|11178.39
06:00:43|11160.08
06:00:44|11147.35
06:00:44|11148.51
06:00:45|11160.13
06:00:47|11161.28
06:00:48|11144.68
06:00:48|11176.82
06:00:50|11197.89
06:00:51|11208.14
06:00:52|11208.14
06:00:53|11207.54
06:00:54|11214.44
06:00:56|11214.44
06:00:56|11228.73
06:00:57|11231.17
06:00:59|11237.04
06:01:00|11237.04
06:01:01|11237.04
06:01:02|11241.28
06:01:03|11232.07
06:01:04|11241.13
06:01:04|11279.69
06:01:06|11254.64
06:01:07|11290.01
06:01:07|11297.91
06:01:09|11253.25
06:01:10|11264.78
06:01:11|11241.33
06:01:12|11256.07
06:01:12|11270.98
06:01:14|11291.61
06:01:15|11303.52
06:01:16|11305.78
06:01:17|11292.75
06:01:18|11287.47
06:01:18|11293.41
06:01:19|11286.17
06:01:21|11271.57
06:01:22|11261.38
06:01:23|11265.67
06:01:24|11286.13
06:01:25|11286.13
06:01:26|11280.52
06:01:27|11265.44
06:01:28|11272.06
06:01:29|11276.26
06:01:30|11278.16
06:01:31|11272.75
06:01:33|11310.39
06:01:33|11308.61
06:01:34|11305.9
06:01:35|11282.95
06:01:36|11273.89
06:01:37|11286.81
06:01:39|11285.06
06:01:41|11281.5
06:01:42|11282.37
06:01:43|11268.27
06:01:44|11271.22
06:01:45|11282.08
06:01:46|11272.71
06:01:47|11265.7
06:01:49|11244.99
06:01:50|11244.99
06:01:52|11262.9
06:01:53|11259.66
06:01:54|11262.44
06:01:55|11273.44
06:01:56|11273.44
06:01:57|11269.84
06:01:58|11269.84
06:01:59|11269.84
06:02:00|11309.68
06:02:02|11297.09
06:02:02|11282.65
06:02:03|11276.55
06:02:04|11270.68
06:02:05|11284.54
06:02:06|11301.35
06:02:07|11305.38
06:02:08|11310.35
06:02:09|11319.35
06:02:10|11319.35
06:02:12|11315.59
06:02:13|11328.98
06:02:13|11338.25
06:02:14|11323.24
06:02:15|11321.06
06:02:17|11338.68
06:02:17|11326.91
06:02:19|11331.3
06:02:19|11337.9
06:02:20|11329.61
06:02:22|11315.76
06:02:23|11418.38
06:02:24|11409.47
06:02:25|11431.72
06:02:26|11419.45
06:02:27|11419.09
06:02:28|11414.14
06:02:29|11413.87
06:02:30|11439.91
06:02:31|11508.57
06:02:32|11500.
06:02:33|11500.13
06:02:34|11500.
06:02:35|11513.41
06:02:36|11500.68
06:02:37|11501.
06:02:39|11517.01
06:02:40|11500.
06:02:40|11500.
06:02:42|11509.81
06:02:44|11510.77
06:02:45|11500.
06:02:46|11500.
06:02:47|11500.
06:02:48|11500.
06:02:49|11504.12
06:02:50|11504.12
06:02:51|11500.03
06:02:52|11500.01
06:02:53|11501.37
06:02:54|11502.83
06:02:55|11500.
06:02:56|11500.
06:02:57|11500.
06:02:58|11507.52
06:02:59|11509.01
06:03:00|11500.
06:03:02|11500.
06:03:02|11469.27
06:03:04|11415.37
06:03:05|11424.82
06:03:06|11432.68
06:03:07|11421.09
06:03:09|11383.92
06:03:10|11407.01
06:03:11|11382.29
06:03:12|11382.99
06:03:13|11362.71
06:03:14|11350.24
06:03:15|11372.7
06:03:16|11360.99
06:03:17|11372.72
06:03:18|11380.59
06:03:19|11369.54
06:03:20|11369.61
06:03:21|11379.02
06:03:22|11360.99
06:03:24|11340.22
06:03:24|11358.97
06:03:25|11355.69
06:03:26|11372.21
06:03:27|11402.63
06:03:28|11402.47
06:03:29|11533.29
06:03:30|11518.48
06:03:31|11459.85
06:03:32|11436.5
06:03:34|11448.39
06:03:34|11442.34
06:03:35|11420.86
06:03:36|11437.53
06:03:37|11432.81
06:03:39|11458.8
06:03:39|11461.56
06:03:41|11461.52
06:03:42|11455.09
06:03:43|11441.73
06:03:43|11434.53
06:03:45|11434.59
06:03:46|11390.46
06:03:47|11410.55
06:03:48|11383.18
06:03:50|11417.96
06:03:50|11451.81
06:03:51|11453.03
06:03:52|11436.69
06:03:53|11457.
06:03:54|11464.05
06:03:55|11454.46
06:03:56|11464.53
06:03:57|11466.45
06:03:58|11525.45
06:04:00|11511.87
06:04:01|11504.91
06:04:02|11511.34
06:04:04|11487.35
06:04:05|11477.38
06:04:06|11477.32
06:04:07|11438.33
06:04:08|11441.49
06:04:09|11410.11
06:04:11|11408.65
06:04:12|11408.66
06:04:13|11437.54
06:04:14|11450.22
06:04:14|11431.66
06:04:15|11431.66
06:04:16|11431.66
06:04:17|11431.66
06:04:18|11432.27
06:04:19|11426.68
06:04:20|11438.64
06:04:22|11445.89
06:04:22|11453.33
06:04:23|11453.33
06:04:24|11451.2
06:04:26|11457.32
06:04:27|11475.08
06:04:28|11499.41
06:04:29|11500.
06:04:30|11482.57
06:04:31|11495.18
06:04:32|11499.97
06:04:33|11497.12
06:04:34|11506.51
06:04:35|11501.05
06:04:37|11481.07
06:04:38|11487.92
06:04:38|11487.85
06:04:40|11490.1
06:04:41|11489.34
06:04:41|11489.34
06:04:43|11466.76
06:04:44|11460.
06:04:46|11467.72
06:04:46|11481.55
06:04:48|11460.75
06:04:49|11460.75
06:04:50|11503.48
06:04:52|11475.45
06:04:52|11488.08
06:04:53|11505.69
06:04:54|11505.69
06:04:55|11509.86
06:04:56|11514.71
06:04:57|11506.93
06:04:59|11527.51
06:04:59|11549.69
06:05:02|11538.09
06:05:02|11521.33
06:05:03|11523.69
06:05:04|11510.76
06:05:05|11527.34
06:05:06|11507.01
06:05:07|11507.
06:05:08|11513.68
06:05:09|11508.55
06:05:10|11532.21
06:05:11|11527.82
06:05:12|11527.37
06:05:13|11518.2
06:05:15|11517.96
06:05:16|11516.96
06:05:17|11518.75
06:05:18|11519.48
06:05:18|11511.68
06:05:20|11477.55
06:05:21|11479.65
06:05:21|11474.26
06:05:22|11473.93
06:05:24|11490.22
06:05:25|11485.99
06:05:26|11485.99
06:05:27|11502.62
06:05:28|11514.73
06:05:29|11461.37
06:05:29|11474.03
06:05:31|11509.76
06:05:33|11487.87
06:05:33|11469.74
06:05:34|11469.74
06:05:35|11453.7
06:05:36|11466.04
06:05:37|11475.02
06:05:38|11461.03
06:05:39|11461.03
06:05:40|11475.33
06:05:42|11472.25
06:05:42|11475.02
06:05:43|11485.7
06:05:44|11491.2
06:05:45|11486.34
06:05:47|11480.96
06:05:47|11498.93
06:05:50|11497.8
06:05:50|11500.
06:05:51|11469.95
06:05:53|11464.71
06:05:55|11474.73
06:05:55|11480.33
06:05:56|11479.51
06:05:57|11479.51
06:05:59|11469.37
06:05:59|11469.37
06:06:00|11459.76
06:06:01|11455.12
06:06:03|11401.01
06:06:04|11415.64
06:06:05|11416.05
06:06:06|11447.36
06:06:07|11430.44
06:06:09|11422.77
06:06:10|11418.76
06:06:11|11418.76
06:06:12|11418.76
06:06:13|11417.37
06:06:14|11417.37
06:06:15|11421.16
06:06:16|11436.96
06:06:17|11421.56
06:06:18|11421.56
06:06:19|11422.85
06:06:21|11435.56
06:06:21|11430.37
06:06:23|11437.87
06:06:24|11411.93
06:06:24|11410.17
06:06:26|11410.17
06:06:26|11410.65
06:06:27|11410.18
06:06:29|11419.99
06:06:29|11419.99
06:06:30|11412.72
06:06:32|11420.78
06:06:33|11420.78
06:06:33|11420.78
06:06:34|11420.78
06:06:35|11420.77
06:06:36|11411.63
06:06:38|11413.86
06:06:39|11396.26
06:06:40|11375.21
06:06:41|11418.49
06:06:42|11404.44
06:06:43|11419.23
06:06:45|11406.11
06:06:46|11428.15
06:06:47|11428.15
06:06:47|11428.15
06:06:49|11414.85
06:06:50|11414.85
06:06:51|11414.85
06:06:52|11409.17
06:06:53|11410.96
06:06:54|11399.67
06:06:55|11399.67
06:06:56|11382.82
06:06:58|11376.23
06:06:59|11385.94
06:06:59|11392.77
06:07:01|11390.03
06:07:02|11393.13
06:07:03|11393.2
06:07:03|11393.2
06:07:05|11402.15
06:07:05|11398.45
06:07:06|11386.67
06:07:08|11386.67
06:07:08|11388.93
06:07:10|11383.46
06:07:10|11367.47
06:07:11|11372.81
06:07:13|11374.11
06:07:14|11368.88
06:07:15|11383.41
06:07:16|11386.34
06:07:17|11389.51
06:07:18|11389.51
06:07:19|11389.51
06:07:20|11392.38
06:07:21|11390.95
06:07:22|11389.5
06:07:24|11389.12
06:07:24|11383.25
06:07:25|11383.25
06:07:27|11368.55
06:07:27|11368.55
06:07:29|11373.74
06:07:30|11389.02
06:07:31|11395.95
06:07:32|11395.95
06:07:32|11395.95
06:07:33|11395.95
06:07:34|11395.95
06:07:35|11408.1
06:07:37|11416.92
06:07:37|11416.92
06:07:39|11409.22
06:07:39|11409.47
06:07:40|11409.47
06:07:41|11416.92
06:07:43|11417.4
06:07:44|11430.73
06:07:46|11422.26
06:07:47|11422.26
06:07:47|11422.71
06:07:49|11413.2
06:07:50|11413.2
06:07:51|11423.66
06:07:52|11418.88
06:07:53|11413.8
06:07:55|11418.11
06:07:56|11406.17
06:07:57|11400.32
06:07:57|11415.
06:07:59|11400.
06:08:00|11412.76
06:08:01|11426.3
06:08:02|11426.3
06:08:03|11407.25
06:08:05|11408.63
06:08:05|11408.62
06:08:07|11409.07
06:08:07|11409.07
06:08:09|11409.07
06:08:09|11414.1
06:08:10|11414.1
06:08:11|11416.04
06:08:13|11416.04
06:08:14|11416.04
06:08:15|11430.59
06:08:15|11449.95
06:08:17|11432.67
06:08:18|11405.9
06:08:19|11410.2
06:08:19|11406.19
06:08:20|11408.65
06:08:22|11408.65
06:08:22|11410.05
06:08:24|11412.23
06:08:25|11412.23
06:08:26|11391.96
06:08:27|11400.
06:08:28|11389.
06:08:29|11389.
06:08:30|11398.31
06:08:31|11398.31
06:08:32|11398.31
06:08:33|11395.86
06:08:34|11398.05
06:08:35|11394.52
06:08:36|11400.55
06:08:37|11403.39
06:08:38|11403.39
06:08:39|11411.08
06:08:40|11420.54
06:08:41|11412.99
06:08:42|11412.99
06:08:43|11406.69
06:08:45|11400.55
06:08:45|11398.21
06:08:47|11394.71
06:08:49|11394.71
06:08:50|11395.56
06:08:51|11395.57
06:08:52|11388.93
06:08:53|11389.68
06:08:55|11388.93
06:08:55|11388.93
06:08:56|11396.25
06:08:57|11396.25
06:08:59|11396.25
06:09:00|11388.98
06:09:01|11388.93
06:09:02|11397.81
06:09:03|11388.93
06:09:04|11390.83
06:09:05|11389.12
06:09:06|11389.12
06:09:07|11388.93
06:09:08|11388.93
06:09:09|11396.23
06:09:11|11388.93
06:09:11|11397.57
06:09:13|11395.33
06:09:14|11391.21
06:09:14|11390.36
06:09:16|11396.23
06:09:17|11405.
06:09:18|11405.
06:09:19|11405.
06:09:20|11398.61
06:09:21|11409.38
06:09:22|11405.27
06:09:23|11405.27
06:09:24|11412.98
06:09:26|11428.52
06:09:26|11428.76
06:09:28|11429.45
06:09:29|11429.45
06:09:30|11427.17
06:09:32|11422.93
06:09:32|11415.61
06:09:33|11416.8
06:09:34|11408.53
06:09:35|11424.91
06:09:36|11424.91
06:09:37|11396.97
06:09:38|11411.17
06:09:39|11411.17
06:09:40|11411.17
06:09:41|11411.17
06:09:42|11410.32
06:09:43|11410.32
06:09:45|11410.32
06:09:45|11402.35
06:09:46|11406.61
06:09:47|11406.6
06:09:48|11396.75
06:09:50|11392.15
06:09:50|11405.59
06:09:51|11405.59
06:09:54|11406.61
06:09:55|11407.58
06:09:57|11400.97
06:09:57|11400.97
06:09:58|11397.2
06:09:59|11397.48
06:10:00|11406.61
06:10:02|11388.93
06:10:03|11392.69
06:10:04|11400.53
06:10:05|11386.35
06:10:07|11382.16
06:10:08|11378.38
06:10:09|11383.11
06:10:10|11379.31
06:10:10|11370.3
06:10:11|11383.67
06:10:13|11383.67
06:10:14|11385.31
06:10:14|11392.21
06:10:15|11392.21
06:10:16|11392.21
06:10:17|11391.73
06:10:18|11391.73
06:10:19|11386.49
06:10:21|11384.2
06:10:22|11384.2
06:10:22|11384.2
06:10:24|11393.29
06:10:25|11402.62
06:10:26|11400.44
06:10:27|11400.44
06:10:28|11409.47
06:10:30|11409.47
06:10:30|11409.47
06:10:32|11393.54
06:10:33|11392.08
06:10:34|11402.62
06:10:35|11397.12
06:10:36|11387.62
06:10:37|11385.7
06:10:38|11385.19
06:10:39|11382.63
06:10:40|11375.56
06:10:41|11383.6
06:10:42|11383.6
06:10:43|11383.6
06:10:44|11383.6
06:10:45|11377.02
06:10:46|11377.02
06:10:47|11377.02
06:10:49|11377.02
06:10:50|11389.27
06:10:51|11398.7
06:10:52|11394.5
06:10:53|11394.5
06:10:54|11393.54
06:10:56|11386.11
06:10:57|11386.11
06:10:57|11390.52
06:10:59|11390.52
06:10:59|11372.85
06:11:01|11390.84
06:11:02|11381.04
06:11:02|11381.04
06:11:03|11393.68
06:11:04|11386.26
06:11:06|11386.26
06:11:07|11371.1
06:11:08|11371.1
06:11:09|11371.1
06:11:10|11375.76
06:11:11|11377.81
06:11:13|11377.81
06:11:13|11377.81
06:11:15|11363.27
06:11:16|11363.27
06:11:17|11368.15
06:11:18|11373.62
06:11:19|11355.72
06:11:20|11367.35
06:11:21|11367.35
06:11:22|11367.35
06:11:23|11374.83
06:11:24|11374.83
06:11:25|11379.55
06:11:26|11361.45
06:11:27|11361.45
06:11:29|11347.58
06:11:29|11347.58
06:11:31|11323.46
06:11:33|11330.77
06:11:34|11342.25
06:11:35|11334.63
06:11:35|11336.55
06:11:36|11327.75
06:11:37|11325.31
06:11:38|11321.65
06:11:39|11307.1
06:11:40|11316.38
06:11:41|11305.32
06:11:42|11318.01
06:11:43|11318.01
06:11:44|11315.11
06:11:46|11315.11
06:11:47|11308.74
06:11:47|11299.13
06:11:50|11294.83
06:11:50|11284.85
06:11:51|11294.45
06:11:52|11294.81
06:11:54|11291.19
06:11:55|11291.19
06:11:57|11288.25
06:11:57|11314.95
06:11:58|11313.03
06:11:59|11322.66
06:12:00|11314.47
06:12:01|11307.52
06:12:02|11304.19
06:12:03|11305.34
06:12:04|11286.03
06:12:06|11280.32
06:12:06|11283.29
06:12:07|11283.29
06:12:08|11291.23
06:12:10|11286.06
06:12:11|11286.06
06:12:12|11291.09
06:12:13|11285.96
06:12:14|11290.21
06:12:15|11290.21
06:12:15|11287.44
06:12:17|11287.41
06:12:18|11280.36
06:12:18|11268.
06:12:20|11269.57
06:12:21|11271.04
06:12:22|11276.97
06:12:24|11271.
06:12:24|11263.04
06:12:25|11263.04
06:12:26|11278.17
06:12:27|11278.17
06:12:28|11284.94
06:12:30|11280.61
06:12:30|11285.37
06:12:31|11285.37
06:12:32|11275.3
06:12:33|11274.91
06:12:35|11274.91
06:12:36|11267.76
06:12:36|11261.49
06:12:37|11261.49
06:12:38|11261.49
06:12:39|11261.49
06:12:41|11261.49
06:12:41|11255.22
06:12:42|11250.
06:12:44|11250.
06:12:45|11279.34
06:12:46|11269.63
06:12:47|11269.66
06:12:47|11257.77
06:12:48|11257.77
06:12:50|11259.64
06:12:51|11259.64
06:12:53|11246.2
06:12:54|11248.36
06:12:55|11248.36
06:12:56|11236.24
06:12:58|11241.85
06:12:59|11245.98
06:13:00|11264.25
06:13:01|11268.97
06:13:02|11268.46
06:13:03|11253.21
06:13:04|11239.01
06:13:05|11239.01
06:13:06|11239.01
06:13:07|11239.01
06:13:08|11239.01
06:13:09|11239.01
06:13:10|11239.01
06:13:11|11239.9
06:13:12|11235.6
06:13:13|11246.54
06:13:14|11246.54
06:13:16|11246.54
06:13:16|11246.54
06:13:18|11244.74
06:13:19|11244.74
06:13:19|11235.6
06:13:20|11235.6
06:13:22|11235.6
06:13:23|11240.16
06:13:24|11230.14
06:13:25|11233.01
06:13:26|11232.16
06:13:27|11232.15
06:13:28|11238.06
06:13:29|11261.68
06:13:30|11261.68
06:13:31|11261.68
06:13:32|11239.54
06:13:33|11243.67
06:13:34|11249.07
06:13:35|11249.07
06:13:36|11249.07
06:13:37|11249.07
06:13:38|11242.29
06:13:39|11242.29
06:13:40|11211.69
06:13:41|11206.32
06:13:42|11216.99
06:13:43|11219.82
06:13:44|11206.82
06:13:45|11222.55
06:13:46|11217.
06:13:47|11217.
06:13:48|11217.
06:13:49|11190.74
06:13:50|11202.34
06:13:51|11200.98
06:13:52|11212.53
06:13:54|11203.51
06:13:54|11203.51
06:13:57|11206.24
06:13:57|11246.27
06:13:59|11243.7
06:14:01|11195.18
06:14:01|11201.81
06:14:02|11201.81
06:14:03|11201.81
06:14:04|11201.81
06:14:05|11198.88
06:14:06|11198.88
06:14:07|11198.85
06:14:08|11222.05
06:14:10|11194.66
06:14:11|11217.56
06:14:11|11217.56
06:14:13|11217.56
06:14:14|11210.56
06:14:15|11204.07
06:14:16|11202.71
06:14:18|11202.71
06:14:19|11202.71
06:14:19|11207.92
06:14:20|11207.92
06:14:21|11207.92
06:14:22|11207.92
06:14:23|11207.92
06:14:25|11206.53
06:14:26|11206.53
06:14:27|11209.02
06:14:27|11209.02
06:14:29|11209.02
06:14:30|11209.02
06:14:31|11197.6
06:14:32|11208.16
06:14:33|11208.16
06:14:34|11199.8
06:14:34|11199.8
06:14:36|11178.4
06:14:36|11178.4
06:14:38|11170.58
06:14:39|11188.83
06:14:40|11204.2
06:14:40|11202.05
06:14:42|11207.61
06:14:43|11207.61
06:14:44|11209.1
06:14:44|11197.89
06:14:45|11206.54
06:14:47|11206.54
06:14:48|11191.44
06:14:48|11186.28
06:14:49|11186.28
06:14:51|11186.28
06:14:53|11186.28
06:14:53|11178.18
06:14:54|11178.13
06:14:55|11195.7
06:14:57|11193.36
06:14:58|11193.36
06:15:00|11193.36
06:15:00|11193.36
06:15:01|11186.9
06:15:02|11186.9
06:15:03|11177.18
06:15:04|11163.29
06:15:05|11163.29
06:15:06|11163.29
06:15:08|11171.48
06:15:10|11161.6
06:15:10|11150.
06:15:11|11158.77
06:15:13|11158.59
06:15:15|11139.19
06:15:15|11133.11
06:15:16|11135.4
06:15:17|11135.01
06:15:18|11135.01
06:15:19|11143.4
06:15:20|11150.91
06:15:21|11157.56
06:15:22|11157.56
06:15:23|11157.56
06:15:24|11157.56
06:15:26|11157.56
06:15:26|11163.75
06:15:27|11154.16
06:15:28|11163.8
06:15:29|11162.42
06:15:31|11158.27
06:15:32|11155.89
06:15:33|11155.89
06:15:34|11158.36
06:15:35|11139.83
06:15:36|11139.77
06:15:37|11146.4
06:15:38|11157.81
06:15:40|11158.67
06:15:40|11158.67
06:15:42|11167.54
06:15:42|11145.4
06:15:43|11145.4
06:15:44|11141.14
06:15:45|11141.14
06:15:46|11141.14
06:15:47|11113.34
06:15:48|11128.56
06:15:49|11117.65
06:15:50|11131.59
06:15:51|11131.59
06:15:53|11120.9
06:15:55|11126.36
06:15:55|11126.36
06:15:57|11126.36
06:15:59|11127.2
06:16:00|11118.18
06:16:02|11124.43
06:16:03|11124.43
06:16:04|11141.66
06:16:05|11148.38
06:16:06|11143.03
06:16:07|11143.03
06:16:08|11133.78
06:16:09|11122.05
06:16:10|11122.05
06:16:11|11130.24
06:16:12|11130.24
06:16:13|11130.24
06:16:14|11130.24
06:16:15|11130.24
06:16:16|11138.87
06:16:17|11138.87
06:16:18|11138.87
06:16:20|11138.87
06:16:20|11138.87
06:16:21|11144.4
06:16:22|11148.25
06:16:24|11148.25
06:16:25|11148.25
06:16:26|11153.79
06:16:27|11153.79
06:16:27|11162.32
06:16:29|11168.27
06:16:30|11154.92
06:16:31|11155.53
06:16:31|11155.53
06:16:33|11162.21
06:16:34|11162.21
06:16:35|11162.21
06:16:35|11154.52
06:16:37|11162.22
06:16:37|11156.
06:16:38|11155.84
06:16:40|11154.45
06:16:40|11154.45
06:16:41|11154.45
06:16:42|11154.45
06:16:43|11154.45
06:16:44|11154.45
06:16:46|11154.45
06:16:47|11148.2
06:16:47|11148.2
06:16:49|11148.2
06:16:49|11149.32
06:16:51|11147.52
06:16:52|11147.52
06:16:53|11131.78
06:16:53|11140.98
06:16:54|11150.49
06:16:55|11150.49
06:16:56|11150.49
06:16:59|11143.59
06:16:59|11143.59
06:17:00|11149.02
06:17:02|11140.21
06:17:03|11139.13
06:17:05|11139.13
06:17:06|11135.78
06:17:07|11135.78
06:17:08|11135.78
06:17:09|11135.78
06:17:10|11135.78
06:17:11|11135.78
06:17:12|11135.78
06:17:13|11135.78
06:17:13|11129.67
06:17:15|11129.67
06:17:16|11129.67
06:17:17|11142.46
06:17:18|11142.46
06:17:19|11142.46
06:17:20|11142.46
06:17:21|11142.46
06:17:22|11142.46
06:17:23|11142.46
06:17:24|11142.46
06:17:24|11143.04
06:17:26|11139.54
06:17:27|11139.54
06:17:28|11139.54
06:17:29|11139.54
06:17:30|11139.54
06:17:31|11139.54
06:17:32|11131.49
06:17:33|11131.49
06:17:34|11131.49
06:17:35|11131.49
06:17:37|11131.5
06:17:37|11148.02
06:17:38|11148.02
06:17:39|11152.33
06:17:40|11152.33
06:17:41|11152.33
06:17:42|11152.33
06:17:43|11152.33
06:17:44|11152.33
06:17:45|11137.09
06:17:46|11143.5
06:17:47|11143.5
06:17:48|11143.5
06:17:49|11143.5
06:17:50|11159.84
06:17:51|11178.5
06:17:52|11189.34
06:17:54|11185.94
06:17:56|11185.94
06:17:56|11185.94
06:17:57|11172.24
06:17:59|11172.24
06:17:59|11172.24
06:18:02|11180.47
06:18:03|11187.51
06:18:04|11187.51
06:18:04|11199.99
06:18:06|11199.99
06:18:07|11199.99
06:18:08|11199.16
06:18:09|11216.67
06:18:10|11216.67
06:18:11|11220.09
06:18:12|11203.13
06:18:13|11203.13
06:18:14|11208.34
06:18:15|11216.17
06:18:16|11216.17
06:18:17|11216.17
06:18:19|11222.81
06:18:19|11224.28
06:18:20|11224.28
06:18:21|11224.05
06:18:22|11231.84
06:18:24|11214.71
06:18:24|11224.03
06:18:26|11222.36
06:18:27|11222.36
06:18:29|11216.1
06:18:29|11213.51
06:18:30|11212.42
06:18:31|11212.42
06:18:32|11216.95
06:18:33|11205.3
06:18:34|11210.06
06:18:35|11212.26
06:18:36|11212.26
06:18:37|11214.15
06:18:38|11214.15
06:18:39|11214.15
06:18:40|11214.15
06:18:41|11214.15
06:18:42|11214.15
06:18:43|11212.41
06:18:44|11209.98
06:18:45|11209.98
06:18:47|11209.98
06:18:47|11209.98
06:18:48|11209.98
06:18:49|11210.05
06:18:50|11214.95
06:18:51|11214.95
06:18:52|11214.95
06:18:53|11214.95
06:18:54|11214.95
06:18:56|11209.98
06:18:58|11209.98
06:18:58|11209.98
06:18:59|11209.98
06:19:00|11209.98
06:19:01|11209.98
06:19:02|11209.98
06:19:03|11209.98
06:19:05|11210.35
06:19:06|11210.35
06:19:07|11219.6
06:19:08|11225.71
06:19:09|11225.71
06:19:09|11225.71
06:19:10|11225.71
06:19:12|11225.71
06:19:12|11225.71
06:19:13|11226.43
06:19:15|11226.43
06:19:16|11226.43
06:19:16|11226.43
06:19:18|11225.33
06:19:18|11225.8
06:19:19|11226.6
06:19:21|11231.09
06:19:22|11231.09
06:19:23|11230.99
06:19:23|11230.99
06:19:26|11230.99
06:19:26|11226.61
06:19:28|11226.6
06:19:29|11226.6
06:19:30|11226.6
06:19:31|11226.6
06:19:31|11226.6
06:19:32|11226.6
06:19:34|11226.6
06:19:35|11226.6
06:19:36|11226.09
06:19:37|11226.09
06:19:38|11221.71
06:19:39|11221.71
06:19:40|11221.71
06:19:41|11224.19
06:19:42|11223.99
06:19:43|11223.99
06:19:44|11223.99
06:19:45|11223.99
06:19:46|11223.99
06:19:47|11223.99
06:19:48|11231.
06:19:49|11231.
06:19:50|11231.
06:19:51|11224.19
06:19:52|11224.19
06:19:53|11224.19
06:19:54|11224.19
06:19:55|11224.19
06:19:56|11224.19
06:19:58|11219.75
06:19:59|11219.75
06:20:01|11215.89
06:20:01|11215.89
06:20:02|11215.89
06:20:04|11215.89
06:20:05|11213.74
06:20:06|11213.74
06:20:07|11220.93
06:20:08|11221.02
06:20:09|11221.02
06:20:10|11221.02
06:20:11|11221.02
06:20:11|11216.41
06:20:13|11206.82
06:20:14|11203.78
06:20:15|11203.52
06:20:16|11201.42
06:20:16|11214.16
06:20:18|11211.21
06:20:18|11219.86
06:20:21|11219.86
06:20:21|11222.83
06:20:22|11214.28
06:20:23|11214.28
06:20:24|11214.28
06:20:25|11214.28
06:20:26|11201.04
06:20:28|11194.54
06:20:28|11194.54
06:20:29|11194.56
06:20:31|11202.41
06:20:32|11199.06
06:20:33|11186.05
06:20:34|11183.09
06:20:36|11183.09
06:20:37|11183.17
06:20:38|11183.17
06:20:39|11183.17
06:20:40|11182.78
06:20:41|11178.33
06:20:42|11172.92
06:20:43|11181.85
06:20:44|11175.5
06:20:45|11175.3
06:20:46|11175.69
06:20:47|11175.69
06:20:49|11124.93
06:20:49|11140.78
06:20:50|11140.78
06:20:51|11143.55
06:20:53|11155.82
06:20:53|11155.26
06:20:54|11152.74
06:20:56|11152.76
06:20:56|11145.94
06:20:58|11145.94
06:21:00|11157.67
06:21:01|11161.14
06:21:02|11161.14
06:21:03|11156.11
06:21:05|11156.11
06:21:06|11151.31
06:21:07|11151.31
06:21:08|11151.31
06:21:09|11151.31
06:21:10|11150.
06:21:11|11150.
06:21:12|11150.
06:21:13|11161.06
06:21:14|11161.06
06:21:15|11170.94
06:21:16|11170.94
06:21:17|11170.94
06:21:18|11161.01
06:21:19|11161.01
06:21:20|11161.01
06:21:21|11169.36
06:21:22|11169.36
06:21:23|11169.36
06:21:24|11169.36
06:21:25|11174.81
06:21:27|11174.81
06:21:29|11174.81
06:21:29|11174.81
06:21:30|11174.81
06:21:31|11174.81
06:21:32|11174.81
06:21:33|11174.81
06:21:34|11178.76
06:21:36|11180.28
06:21:37|11180.28
06:21:38|11180.28
06:21:39|11180.28
06:21:39|11180.28
06:21:40|11175.44
06:21:42|11175.44
06:21:44|11175.44
06:21:44|11175.44
06:21:45|11175.44
06:21:46|11175.44
06:21:47|11175.44
06:21:48|11175.44
06:21:49|11175.44
06:21:51|11178.04
06:21:51|11178.04
06:21:53|11178.04
06:21:54|11178.04
06:21:55|11178.04
06:21:55|11178.04
06:21:57|11178.04
06:21:59|11178.04
06:21:59|11178.04
06:22:00|11178.04
06:22:02|11178.04
06:22:02|11178.04
06:22:03|11175.7
06:22:06|11171.29
06:22:07|11174.25
06:22:08|11174.25
06:22:09|11174.25
06:22:10|11174.25
06:22:11|11174.25
06:22:12|11174.25
06:22:13|11174.25
06:22:14|11199.23
06:22:15|11198.69
06:22:16|11197.39
06:22:17|11197.39
06:22:18|11220.
06:22:19|11216.05
06:22:20|11227.66
06:22:21|11216.1
06:22:22|11216.1
06:22:23|11216.11
06:22:24|11201.
06:22:25|11208.84
06:22:26|11208.84
06:22:27|11210.63
06:22:28|11210.63
06:22:29|11210.63
06:22:30|11210.63
06:22:32|11197.33
06:22:33|11197.33
06:22:33|11209.62
06:22:34|11209.62
06:22:36|11204.25
06:22:37|11204.25
06:22:38|11204.26
06:22:39|11204.26
06:22:40|11204.26
06:22:41|11204.26
06:22:42|11194.57
06:22:43|11194.57
06:22:44|11194.57
06:22:45|11194.57
06:22:46|11199.63
06:22:47|11199.63
06:22:48|11199.63
06:22:49|11188.37
06:22:50|11191.15
06:22:51|11191.15
06:22:52|11191.15
06:22:53|11184.02
06:22:54|11184.02
06:22:55|11184.02
06:22:57|11184.02
06:22:57|11191.69
06:22:58|11191.69
06:22:59|11191.69
06:23:00|11191.69
06:23:02|11191.69
06:23:02|11191.69
06:23:05|11191.69
06:23:05|11191.69
06:23:06|11191.69
06:23:08|11196.38
06:23:10|11196.38
06:23:10|11196.38
06:23:12|11196.38
06:23:13|11196.38
06:23:15|11197.13
06:23:15|11197.13
06:23:16|11197.13
06:23:17|11197.13
06:23:18|11197.13
06:23:20|11197.13
06:23:21|11197.13
06:23:22|11196.38
06:23:23|11196.38
06:23:24|11196.38
06:23:26|11196.38
06:23:27|11196.38
06:23:27|11190.99
06:23:28|11190.99
06:23:29|11194.09
06:23:30|11194.09
06:23:32|11190.74
06:23:32|11190.74
06:23:34|11190.74
06:23:35|11190.74
06:23:37|11190.74
06:23:37|11190.74
06:23:38|11190.57
06:23:39|11190.74
06:23:40|11196.38
06:23:41|11196.38
06:23:42|11196.36
06:23:43|11190.74
06:23:44|11190.74
06:23:45|11190.74
06:23:46|11185.45
06:23:47|11185.45
06:23:48|11185.45
06:23:49|11185.45
06:23:50|11185.45
06:23:51|11185.45
06:23:52|11178.73
06:23:53|11178.73
06:23:54|11178.73
06:23:55|11178.73
06:23:57|11178.73
06:23:58|11178.73
06:23:59|11178.73
06:24:00|11181.89
06:24:01|11188.02
06:24:03|11186.5
06:24:03|11186.5
06:24:04|11186.5
06:24:05|11195.04
06:24:06|11195.04
06:24:07|11199.22
06:24:09|11199.22
06:24:11|11192.04
06:24:11|11195.49
06:24:13|11195.5
06:24:14|11195.5
06:24:15|11195.5
06:24:16|11200.73
06:24:17|11200.62
06:24:18|11200.62
06:24:19|11208.53
06:24:20|11208.53
06:24:21|11208.53
06:24:22|11208.53
06:24:24|11217.89
06:24:24|11217.89
06:24:26|11224.33
06:24:27|11232.4
06:24:28|11235.14
06:24:28|11234.91
06:24:29|11230.76
06:24:31|11231.65
06:24:31|11231.65
06:24:32|11233.27
06:24:33|11235.9
06:24:34|11235.9
06:24:36|11243.53
06:24:37|11248.22
06:24:38|11248.22
06:24:40|11250.89
06:24:42|11246.36
06:24:42|11246.36
06:24:44|11245.19
06:24:44|11245.19
06:24:45|11235.86
06:24:47|11235.86
06:24:47|11235.89
06:24:49|11235.89
06:24:49|11235.89
06:24:50|11234.87
06:24:51|11234.87
06:24:53|11226.82
06:24:53|11217.91
06:24:55|11223.72
06:24:55|11223.72
06:24:56|11223.72
06:24:58|11223.72
06:24:59|11223.72
06:25:00|11230.54
06:25:00|11233.71
06:25:03|11230.09
06:25:03|11230.09
06:25:04|11235.33
06:25:06|11232.46
06:25:07|11232.46
06:25:07|11239.8
06:25:08|11239.8
06:25:10|11240.84
06:25:11|11240.84
06:25:12|11242.27
06:25:12|11248.83
06:25:14|11242.28
06:25:16|11247.33
06:25:16|11241.8
06:25:17|11241.72
06:25:18|11230.89
06:25:19|11230.89
06:25:20|11211.6
06:25:22|11211.6
06:25:22|11194.63
06:25:23|11194.63
06:25:24|11200.26
06:25:25|11200.26
06:25:27|11200.26
06:25:27|11206.41
06:25:29|11207.66
06:25:30|11207.66
06:25:31|11190.75
06:25:32|11193.95
06:25:34|11216.38
06:25:34|11216.38
06:25:35|11216.38
06:25:36|11217.43
06:25:37|11218.26
06:25:38|11218.26
06:25:39|11207.96
06:25:41|11207.96
06:25:41|11207.96
06:25:43|11205.76
06:25:44|11210.85
06:25:44|11204.1
06:25:45|11198.13
06:25:46|11198.13
06:25:47|11195.42
06:25:48|11201.45
06:25:50|11201.45
06:25:51|11197.58
06:25:52|11197.58
06:25:52|11197.58
06:25:54|11214.87
06:25:54|11214.87
06:25:56|11214.87
06:25:56|11214.87
06:25:58|11218.45
06:25:58|11218.45
06:25:59|11218.45
06:26:00|11218.45
06:26:01|11218.46
06:26:03|11224.2
06:26:04|11224.2
06:26:05|11224.2
06:26:07|11226.69
06:26:07|11218.05
06:26:08|11217.04
06:26:09|11217.12
06:26:11|11217.12
06:26:11|11217.12
06:26:12|11217.12
06:26:13|11211.03
06:26:14|11211.03
06:26:15|11211.03
06:26:17|11211.03
06:26:17|11217.07
06:26:18|11226.63
06:26:20|11226.63
06:26:20|11213.68
06:26:22|11213.68
06:26:22|11213.68
06:26:23|11213.68
06:26:25|11193.7
06:26:25|11198.64
06:26:27|11205.56
06:26:27|11205.56
06:26:29|11205.56
06:26:29|11205.56
06:26:30|11205.56
06:26:31|11205.56
06:26:32|11200.5
06:26:33|11211.79
06:26:35|11205.29
06:26:35|11205.29
06:26:36|11205.29
06:26:37|11213.73
06:26:38|11220.89
06:26:39|11208.
06:26:40|11219.48
06:26:41|11209.58
06:26:43|11209.58
06:26:44|11200.95
06:26:45|11200.21
06:26:46|11200.21
06:26:47|11190.79
06:26:48|11190.79
06:26:49|11179.97
06:26:50|11185.71
06:26:51|11191.47
06:26:52|11184.28
06:26:53|11184.28
06:26:54|11188.62
06:26:55|11205.9
06:26:56|11205.9
06:26:57|11198.77
06:26:58|11203.48
06:26:59|11204.98
06:27:00|11207.97
06:27:01|11206.17
06:27:02|11193.92
06:27:04|11197.53
06:27:04|11197.53
06:27:05|11195.22
06:27:06|11195.22
06:27:08|11197.11
06:27:09|11196.7
06:27:10|11199.99
06:27:11|11199.99
06:27:12|11199.99
06:27:13|11199.99
06:27:14|11199.99
06:27:15|11199.99
06:27:17|11212.27
06:27:18|11207.53
06:27:18|11204.36
06:27:19|11204.36
06:27:20|11204.36
06:27:21|11209.45
06:27:23|11209.45
06:27:24|11209.45
06:27:24|11203.
06:27:26|11201.81
06:27:27|11211.65
06:27:27|11209.83
06:27:28|11209.83
06:27:30|11209.83
06:27:31|11209.83
06:27:31|11224.9
06:27:32|11214.82
06:27:33|11214.82
06:27:34|11227.15
06:27:35|11227.15
06:27:38|11235.38
06:27:38|11237.9
06:27:40|11232.09
06:27:40|11217.49
06:27:41|11219.19
06:27:42|11226.08
06:27:43|11212.01
06:27:45|11224.08
06:27:46|11224.8
06:27:47|11224.8
06:27:48|11224.8
06:27:49|11217.5
06:27:50|11208.48
06:27:51|11214.91
06:27:52|11214.91
06:27:53|11214.91
06:27:54|11214.91
06:27:55|11216.55
06:27:56|11216.55
06:27:57|11212.15
06:27:58|11212.15
06:27:59|11212.15
06:28:00|11212.15
06:28:01|11212.15
06:28:02|11212.15
06:28:03|11212.15
06:28:05|11212.15
06:28:06|11212.15
06:28:07|11219.01
06:28:09|11225.72
06:28:10|11226.53
06:28:11|11226.53
06:28:12|11228.67
06:28:13|11228.67
06:28:15|11225.15
06:28:15|11232.15
06:28:16|11232.15
06:28:17|11232.15
06:28:18|11232.15
06:28:19|11235.77
06:28:20|11235.77
06:28:21|11216.04
06:28:22|11218.27
06:28:24|11218.27
06:28:25|11218.27
06:28:26|11207.31
06:28:27|11212.35
06:28:28|11212.35
06:28:29|11212.35
06:28:30|11212.38
06:28:31|11212.38
06:28:33|11212.38
06:28:33|11212.01
06:28:35|11212.01
06:28:35|11212.01
06:28:36|11212.01
06:28:38|11225.44
06:28:39|11225.44
06:28:39|11225.44
06:28:41|11215.92
06:28:42|11211.81
06:28:43|11211.81
06:28:45|11204.75
06:28:45|11204.75
06:28:46|11212.46
06:28:47|11212.46
06:28:48|11212.46
06:28:49|11217.16
06:28:50|11217.16
06:28:52|11217.16
06:28:53|11217.16
06:28:55|11208.32
06:29:00|11207.74
06:29:00|11210.58
06:29:01|11196.98
06:29:02|11193.23
06:29:03|11192.2
06:29:05|11189.82
06:29:05|11189.82
06:29:06|11199.65
06:29:07|11199.65
06:29:09|11199.65
06:29:10|11199.65
06:29:12|11199.65
06:29:13|11198.78
06:29:14|11198.78
06:29:16|11187.
06:29:16|11187.
06:29:17|11190.62
06:29:18|11201.47
06:29:19|11201.47
06:29:20|11201.47
06:29:21|11201.47
06:29:22|11191.58
06:29:23|11187.55
06:29:24|11185.75
06:29:25|11185.01
06:29:26|11186.91
06:29:27|11186.91
06:29:28|11179.98
06:29:29|11178.73
06:29:30|11181.87
06:29:31|11189.1
06:29:32|11181.36
06:29:33|11181.35
06:29:34|11178.73
06:29:36|11191.79
06:29:36|11191.79
06:29:37|11191.79
06:29:39|11186.58
06:29:41|11186.58
06:29:41|11186.58
06:29:42|11186.58
06:29:43|11186.58
06:29:45|11185.35
06:29:46|11185.35
06:29:47|11178.73
06:29:48|11178.73
06:29:49|11178.73
06:29:50|11170.92
06:29:51|11170.92
06:29:51|11176.18
06:29:53|11176.18
06:29:53|11176.18
06:29:55|11176.18
06:29:56|11176.18
06:29:57|11176.18
06:29:58|11177.5
06:29:59|11183.13
06:30:00|11183.13
06:30:01|11164.22
06:30:02|11164.22
06:30:03|11174.75
06:30:03|11191.79
06:30:06|11187.31
06:30:07|11190.66
06:30:08|11190.66
06:30:10|11189.
06:30:10|11189.
06:30:11|11187.86
06:30:12|11187.86
06:30:13|11187.86
06:30:14|11195.26
06:30:15|11198.71
06:30:16|11198.71
06:30:18|11192.2
06:30:18|11192.2
06:30:21|11191.66
06:30:22|11193.66
06:30:23|11193.66
06:30:24|11191.89
06:30:25|11189.7
06:30:26|11191.33
06:30:27|11191.33
06:30:28|11191.33
06:30:29|11193.27
06:30:30|11196.39
06:30:31|11196.39
06:30:32|11196.39
06:30:34|11202.65
06:30:35|11202.65
06:30:36|11190.63
06:30:38|11190.63
06:30:39|11190.63
06:30:39|11186.01
06:30:40|11179.8
06:30:42|11179.8
06:30:43|11181.76
06:30:43|11181.76
06:30:45|11181.76
06:30:45|11181.76
06:30:47|11181.76
06:30:47|11181.76
06:30:48|11183.15
06:30:50|11183.15
06:30:51|11183.15
06:30:51|11187.03
06:30:53|11187.03
06:30:54|11187.03
06:30:55|11187.03
06:30:56|11190.83
06:30:57|11190.83
06:30:58|11190.83
06:30:59|11190.83
06:31:00|11190.83
06:31:01|11190.83
06:31:02|11190.83
06:31:03|11190.83
06:31:04|11191.6
06:31:05|11191.6
06:31:06|11191.6
06:31:07|11191.6
06:31:09|11194.46
06:31:10|11194.46
06:31:12|11194.15
06:31:13|11194.15
06:31:14|11194.15
06:31:15|11194.15
06:31:16|11196.06
06:31:17|11196.06
06:31:18|11196.06
06:31:19|11196.06
06:31:20|11196.06
06:31:21|11196.06
06:31:23|11196.06
06:31:24|11196.06
06:31:24|11196.06
06:31:26|11196.06
06:31:28|11196.06
06:31:28|11196.06
06:31:29|11196.22
06:31:31|11196.22
06:31:32|11196.22
06:31:33|11196.22
06:31:34|11196.22
06:31:35|11196.22
06:31:36|11196.22
06:31:37|11196.22
06:31:38|11196.22
06:31:40|11196.22
06:31:40|11196.22
06:31:41|11195.54
06:31:42|11195.54
06:31:43|11195.54
06:31:44|11195.54
06:31:45|11195.54
06:31:46|11195.52
06:31:47|11195.52
06:31:48|11200.
06:31:49|11200.
06:31:51|11200.
06:31:52|11200.
06:31:52|11200.
06:31:54|11200.
06:31:54|11200.
06:31:55|11202.78
06:31:57|11202.78
06:31:57|11202.78
06:31:58|11202.78
06:32:00|11202.78
06:32:01|11202.78
06:32:02|11207.77
06:32:02|11207.77
06:32:04|11205.85
06:32:05|11205.85
06:32:06|11205.85
06:32:07|11205.85
06:32:08|11205.85
06:32:09|11205.85
06:32:10|11205.85
06:32:12|11205.85
06:32:13|11205.85
06:32:14|11206.19
06:32:15|11206.19
06:32:16|11206.19
06:32:17|11206.19
06:32:18|11206.19
06:32:20|11206.19
06:32:21|11206.19
06:32:22|11206.19
06:32:23|11206.19
06:32:24|11206.19
06:32:25|11206.19
06:32:27|11206.19
06:32:27|11206.19
06:32:29|11221.83
06:32:30|11221.83
06:32:31|11221.83
06:32:32|11224.62
06:32:33|11224.62
06:32:34|11236.37
06:32:35|11218.42
06:32:36|11218.42
06:32:37|11218.42
06:32:38|11218.42
06:32:39|11218.42
06:32:40|11213.72
06:32:41|11208.82
06:32:42|11208.82
06:32:43|11208.82
06:32:44|11208.82
06:32:45|11208.82
06:32:46|11208.82
06:32:47|11208.82
06:32:48|11208.82
06:32:49|11208.82
06:32:50|11208.82
06:32:51|11208.82
06:32:52|11208.82
06:32:53|11208.82
06:32:54|11212.67
06:32:55|11212.67
06:32:56|11212.67
06:32:57|11212.67
06:32:59|11212.67
06:32:59|11212.67
06:33:00|11212.67
06:33:01|11214.86
06:33:02|11217.11
06:33:03|11217.11
06:33:05|11217.11
06:33:05|11217.11
06:33:06|11217.11
06:33:08|11217.11
06:33:09|11214.86
06:33:09|11214.86
06:33:11|11220.
06:33:13|11220.
06:33:14|11220.
06:33:15|11220.
06:33:17|11220.53
06:33:18|11220.
06:33:20|11224.09
06:33:21|11224.09
06:33:22|11230.49
06:33:23|11227.96
06:33:24|11227.96
06:33:25|11234.66
06:33:26|11234.66
06:33:27|11231.81
06:33:29|11231.81
06:33:29|11231.81
06:33:31|11233.43
06:33:31|11233.43
06:33:33|11233.43
06:33:34|11231.14
06:33:34|11231.14
06:33:36|11231.14
06:33:37|11229.77
06:33:38|11229.77
06:33:39|11229.77
06:33:40|11229.87
06:33:41|11240.68
06:33:42|11240.68
06:33:44|11229.26
06:33:44|11229.26
06:33:46|11229.
06:33:46|11229.
06:33:47|11229.54
06:33:48|11229.54
06:33:49|11221.36
06:33:50|11221.36
06:33:51|11221.36
06:33:52|11221.36
06:33:53|11220.09
06:33:55|11220.09
06:33:56|11220.09
06:33:56|11215.28
06:33:58|11218.34
06:33:58|11218.36
06:34:00|11218.36
06:34:01|11218.36
06:34:01|11218.36
06:34:03|11218.36
06:34:04|11218.36
06:34:04|11218.36
06:34:06|11218.36
06:34:07|11217.2
06:34:09|11216.47
06:34:09|11216.47
06:34:11|11216.47
06:34:11|11216.47
06:34:14|11208.82
06:34:14|11208.82
06:34:16|11208.82
06:34:17|11208.82
06:34:18|11209.21
06:34:19|11209.21
06:34:20|11209.21
06:34:21|11209.21
06:34:23|11208.82
06:34:23|11191.5
06:34:24|11193.8
06:34:25|11193.8
06:34:26|11193.8
06:34:27|11198.09
06:34:28|11197.8
06:34:30|11197.8
06:34:31|11197.8
06:34:33|11197.8
06:34:34|11197.8
06:34:35|11197.8
06:34:36|11188.48
06:34:37|11188.48
06:34:38|11188.48
06:34:39|11193.13
06:34:40|11193.13
06:34:41|11193.13
06:34:43|11193.13
06:34:44|11197.82
06:34:45|11197.92
06:34:45|11197.92
06:34:47|11197.92
06:34:47|11197.92
06:34:48|11197.92
06:34:50|11197.92
06:34:50|11197.92
06:34:52|11197.92
06:34:53|11197.92
06:34:53|11197.92
06:34:55|11197.92
06:34:55|11197.92
06:34:56|11197.92
06:34:57|11197.92
06:34:59|11197.92
06:35:00|11197.92
06:35:01|11194.34
06:35:02|11202.02
06:35:03|11205.11
06:35:04|11205.11
06:35:05|11205.11
06:35:06|11207.21
06:35:07|11195.06
06:35:07|11195.06
06:35:09|11195.06
06:35:09|11201.92
06:35:12|11203.56
06:35:13|11197.45
06:35:13|11197.45
06:35:15|11197.45
06:35:16|11197.45
06:35:18|11198.89
06:35:18|11198.89
06:35:20|11198.89
06:35:21|11198.89
06:35:22|11203.82
06:35:23|11203.82
06:35:24|11203.82
06:35:26|11199.21
06:35:27|11199.21
06:35:28|11200.61
06:35:30|11212.25
06:35:31|11212.25
06:35:32|11216.75
06:35:33|11209.64
06:35:33|11204.81
06:35:35|11204.81
06:35:35|11204.81
06:35:36|11204.81
06:35:39|11208.15
06:35:39|11208.15
06:35:40|11208.15
06:35:41|11208.15
06:35:42|11208.15
06:35:44|11208.15
06:35:44|11208.15
06:35:46|11208.15
06:35:48|11208.4
06:35:48|11204.86
06:35:49|11204.86
06:35:50|11204.86
06:35:52|11199.
06:35:53|11196.25
06:35:53|11196.25
06:35:54|11196.25
06:35:55|11196.25
06:35:57|11195.15
06:35:58|11197.76
06:35:59|11197.76
06:36:00|11197.76
06:36:01|11197.76
06:36:02|11198.46
06:36:03|11193.21
06:36:04|11198.85
06:36:05|11184.99
06:36:06|11184.99
06:36:07|11184.99
06:36:08|11190.03
06:36:09|11190.03
06:36:11|11190.03
06:36:11|11190.03
06:36:13|11190.6
06:36:14|11190.6
06:36:15|11190.6
06:36:16|11189.53
06:36:17|11192.2
06:36:18|11191.5
06:36:20|11191.5
06:36:20|11191.5
06:36:22|11193.47
06:36:23|11192.55
06:36:25|11192.55
06:36:26|11192.55
06:36:28|11192.55
06:36:28|11196.14
06:36:30|11196.14
06:36:31|11196.14
06:36:32|11196.14
06:36:33|11196.13
06:36:34|11196.13
06:36:35|11196.13
06:36:36|11196.13
06:36:37|11196.13
06:36:39|11196.13
06:36:40|11196.13
06:36:41|11196.13
06:36:42|11196.13
06:36:43|11196.13
06:36:44|11196.13
06:36:45|11196.13
06:36:46|11196.13
06:36:47|11196.13
06:36:48|11196.13
06:36:49|11196.13
06:36:50|11187.24
06:36:51|11187.24
06:36:52|11187.24
06:36:53|11187.24
06:36:54|11187.24
06:36:55|11187.24
06:36:57|11187.24
06:36:57|11187.29
06:36:59|11187.29
06:36:59|11187.29
06:37:00|11187.29
06:37:01|11187.29
06:37:03|11194.13
06:37:03|11194.13
06:37:05|11194.13
06:37:05|11194.13
06:37:06|11194.13
06:37:07|11194.13
06:37:08|11194.13
06:37:10|11194.13
06:37:10|11187.91
06:37:12|11187.91
06:37:13|11187.91
06:37:14|11187.91
06:37:16|11187.91
06:37:17|11182.25
06:37:19|11182.25
06:37:19|11182.25
06:37:21|11182.25
06:37:22|11182.25
06:37:23|11189.21
06:37:25|11189.21
06:37:26|11184.59
06:37:27|11184.59
06:37:28|11184.59
06:37:29|11184.59
06:37:30|11184.5
06:37:31|11184.5
06:37:32|11184.5
06:37:33|11184.5
06:37:34|11184.5
06:37:36|11188.29
06:37:36|11188.29
06:37:37|11188.29
06:37:38|11196.79
06:37:40|11196.79
06:37:41|11196.79
06:37:42|11196.79
06:37:43|11196.79
06:37:43|11196.79
06:37:45|11196.79
06:37:45|11196.79
06:37:46|11196.79
06:37:47|11196.79
06:37:48|11196.79
06:37:49|11199.4
06:37:50|11199.4
06:37:51|11195.55
06:37:53|11200.
06:37:53|11200.
06:37:54|11200.
06:37:56|11200.
06:37:57|11200.
06:37:58|11200.
06:37:59|11196.27
06:38:00|11196.27
06:38:01|11196.27
06:38:02|11202.68
06:38:03|11202.68
06:38:04|11202.68
06:38:05|11202.68
06:38:06|11202.68
06:38:07|11202.68
06:38:08|11202.68
06:38:09|11202.68
06:38:10|11202.68
06:38:11|11202.68
06:38:12|11205.35
06:38:13|11205.35
06:38:14|11205.35
06:38:15|11205.35
06:38:17|11205.35
06:38:17|11198.11
06:38:19|11198.11
06:38:19|11198.11
06:38:21|11198.11
06:38:22|11198.11
06:38:23|11198.11
06:38:24|11192.98
06:38:26|11192.98
06:38:27|11192.98
06:38:27|11192.98
06:38:28|11192.98
06:38:29|11192.98
06:38:30|11185.29
06:38:32|11185.29
06:38:33|11199.99
06:38:35|11199.99
06:38:35|11199.99
06:38:36|11199.99
06:38:37|11196.36
06:38:38|11196.36
06:38:39|11201.6
06:38:40|11201.6
06:38:41|11201.6
06:38:42|11201.6
06:38:43|11201.6
06:38:45|11201.6
06:38:46|11201.6
06:38:47|11197.44
06:38:48|11197.44
06:38:49|11197.44
06:38:50|11197.44
06:38:51|11197.44
06:38:51|11197.44
06:38:52|11193.27
06:38:53|11193.27
06:38:55|11193.27
06:38:56|11193.27
06:38:56|11193.27
06:38:57|11193.27
06:38:59|11193.27
06:39:00|11193.27
06:39:01|11192.75
06:39:03|11192.75
06:39:03|11192.75
06:39:04|11192.75
06:39:06|11194.5
06:39:07|11194.5
06:39:07|11193.
06:39:08|11193.
06:39:10|11193.
06:39:11|11193.
06:39:11|11193.
06:39:13|11193.
06:39:14|11193.
06:39:15|11193.
06:39:16|11193.
06:39:18|11193.
06:39:19|11193.02
06:39:19|11193.02
06:39:21|11193.02
06:39:22|11193.02
06:39:23|11193.02
06:39:25|11193.02
06:39:26|11193.02
06:39:26|11193.02
06:39:28|11193.02
06:39:29|11193.02
06:39:29|11192.7
06:39:31|11194.62
06:39:32|11194.62
06:39:33|11194.62
06:39:34|11194.62
06:39:35|11194.62
06:39:36|11194.62
06:39:38|11198.93
06:39:38|11198.93
06:39:39|11198.93
06:39:41|11198.93
06:39:41|11198.93
06:39:42|11198.93
06:39:44|11198.93
06:39:45|11198.93
06:39:46|11198.07
06:39:47|11187.43
06:39:48|11187.43
06:39:49|11187.43
06:39:50|11188.46
06:39:51|11188.46
06:39:52|11188.46
06:39:53|11200.29
06:39:54|11189.37
06:39:55|11189.37
06:39:56|11189.37
06:39:58|11189.37
06:39:59|11189.37
06:39:59|11186.36
06:40:01|11186.34
06:40:02|11186.34
06:40:03|11186.35
06:40:04|11186.35
06:40:04|11186.35
06:40:06|11188.77
06:40:07|11191.23
06:40:08|11191.23
06:40:09|11191.23
06:40:10|11191.23
06:40:11|11191.23
06:40:12|11191.23
06:40:13|11191.23
06:40:15|11191.23
06:40:15|11191.23
06:40:17|11200.18
06:40:19|11200.18
06:40:20|11193.19
06:40:20|11193.19
06:40:22|11193.19
06:40:23|11193.19
06:40:24|11199.05
06:40:25|11193.31
06:40:26|11193.18
06:40:27|11193.18
06:40:28|11178.75
06:40:29|11178.75
06:40:30|11188.39
06:40:32|11180.6
06:40:34|11180.6
06:40:35|11185.04
06:40:36|11185.04
06:40:36|11185.04
06:40:39|11185.04
06:40:40|11177.43
06:40:41|11178.75
06:40:43|11168.48
06:40:43|11168.48
06:40:44|11168.48
06:40:45|11172.
06:40:46|11172.
06:40:47|11172.
06:40:48|11170.1
06:40:49|11166.03
06:40:50|11165.
06:40:51|11165.13
06:40:52|11153.04
06:40:53|11160.05
06:40:54|11160.05
06:40:55|11161.76
06:40:56|11161.76
06:40:57|11161.76
06:40:58|11158.98
06:40:59|11158.98
06:41:00|11151.77
06:41:01|11143.89
06:41:02|11147.19
06:41:03|11147.19
06:41:04|11147.19
06:41:05|11146.22
06:41:06|11146.22
06:41:08|11146.22
06:41:09|11153.27
06:41:10|11155.91
06:41:11|11155.91
06:41:12|11153.2
06:41:13|11153.2
06:41:14|11153.2
06:41:15|11153.2
06:41:16|11153.2
06:41:17|11153.2
06:41:18|11153.2
06:41:19|11153.2
06:41:20|11153.2
06:41:21|11150.53
06:41:22|11150.53
06:41:24|11150.53
06:41:24|11150.53
06:41:26|11147.55
06:41:27|11147.3
06:41:28|11147.3
06:41:29|11147.3
06:41:30|11147.3
06:41:31|11147.3
06:41:32|11147.3
06:41:33|11147.3
06:41:34|11147.3
06:41:35|11147.3
06:41:36|11147.3
06:41:37|11147.3
06:41:38|11154.57
06:41:39|11154.57
06:41:40|11147.3
06:41:41|11147.3
06:41:42|11148.12
06:41:44|11148.12
06:41:45|11148.12
06:41:46|11148.12
06:41:46|11148.12
06:41:48|11148.12
06:41:49|11148.12
06:41:49|11148.12
06:41:51|11148.12
06:41:52|11148.12
06:41:53|11148.12
06:41:54|11148.12
06:41:54|11148.12
06:41:55|11148.12
06:41:57|11148.12
06:41:58|11148.12
06:41:59|11148.12
06:42:00|11148.12
06:42:01|11148.12
06:42:03|11148.12
06:42:03|11148.12
06:42:05|11148.12
06:42:06|11149.7
06:42:07|11149.7
06:42:09|11148.2
06:42:09|11148.12
06:42:11|11148.12
06:42:11|11150.52
06:42:13|11150.53
06:42:13|11157.44
06:42:15|11157.44
06:42:15|11157.44
06:42:17|11145.85
06:42:18|11151.84
06:42:20|11151.84
06:42:21|11152.01
06:42:22|11152.01
06:42:24|11161.32
06:42:24|11164.01
06:42:25|11164.01
06:42:26|11175.94
06:42:27|11175.94
06:42:28|11175.94
06:42:29|11175.54
06:42:30|11172.67
06:42:31|11172.67
06:42:33|11185.46
06:42:33|11185.46
06:42:34|11185.46
06:42:35|11185.46
06:42:37|11185.46
06:42:38|11185.46
06:42:39|11185.46
06:42:39|11185.46
06:42:41|11185.46
06:42:42|11185.46
06:42:43|11185.46
06:42:44|11185.46
06:42:45|11190.7
06:42:46|11190.7
06:42:47|11190.7
06:42:48|11190.7
06:42:50|11196.69
06:42:51|11196.69
06:42:52|11196.69
06:42:53|11197.21
06:42:54|11197.21
06:42:55|11197.21
06:42:56|11197.21
06:42:57|11195.34
06:42:58|11195.34
06:42:59|11195.34
06:43:00|11195.34
06:43:01|11194.02
06:43:02|11194.02
06:43:03|11194.02
06:43:04|11194.02
06:43:05|11194.02
06:43:06|11194.02
06:43:07|11194.02
06:43:08|11194.02
06:43:09|11194.02
06:43:10|11194.02
06:43:11|11194.02
06:43:12|11194.02
06:43:13|11191.88
06:43:14|11191.88
06:43:15|11191.88
06:43:16|11191.88
06:43:17|11192.24
06:43:18|11192.24
06:43:20|11192.24
06:43:21|11192.24
06:43:23|11192.08
06:43:24|11200.38
06:43:24|11200.38
06:43:25|11199.32
06:43:27|11199.32
06:43:27|11199.32
06:43:29|11199.32
06:43:30|11199.32
06:43:32|11202.67
06:43:33|11202.67
06:43:35|11202.67
06:43:35|11213.41
06:43:37|11228.9
06:43:38|11222.8
06:43:38|11226.22
06:43:39|11216.66
06:43:40|11216.66
06:43:41|11221.93
06:43:42|11221.93
06:43:43|11221.94
06:43:44|11221.94
06:43:46|11221.94
06:43:47|11221.94
06:43:47|11221.94
06:43:48|11219.88
06:43:49|11219.88
06:43:50|11219.83
06:43:52|11219.83
06:43:53|11219.83
06:43:54|11219.84
06:43:55|11219.84
06:43:56|11219.84
06:43:57|11219.84
06:43:58|11219.84
06:43:59|11219.84
06:44:00|11219.84
06:44:01|11219.84
06:44:02|11219.84
06:44:03|11219.84
06:44:04|11219.84
06:44:05|11219.84
06:44:06|11219.84
06:44:07|11219.84
06:44:08|11219.84
06:44:09|11227.11
06:44:11|11227.11
06:44:12|11234.96
06:44:14|11234.96
06:44:14|11234.96
06:44:15|11234.96
06:44:16|11234.96
06:44:18|11234.96
06:44:19|11242.44
06:44:20|11243.16
06:44:21|11243.16
06:44:22|11247.05
06:44:24|11247.05
06:44:25|11239.59
06:44:26|11238.98
06:44:27|11230.31
06:44:28|11221.06
06:44:29|11221.06
06:44:30|11225.28
06:44:31|11229.99
06:44:32|11229.99
06:44:33|11229.99
06:44:34|11229.99
06:44:36|11236.73
06:44:37|11233.59
06:44:37|11226.77
06:44:38|11228.88
06:44:39|11227.35
06:44:41|11227.49
06:44:42|11227.49
06:44:43|11227.49
06:44:44|11214.
06:44:45|11214.
06:44:45|11220.05
06:44:48|11218.
06:44:48|11218.
06:44:49|11218.
06:44:50|11217.96
06:44:51|11217.96
06:44:52|11217.96
06:44:53|11217.96
06:44:54|11221.02
06:44:55|11221.02
06:44:56|11221.02
06:44:57|11221.02
06:44:58|11221.02
06:44:59|11212.63
06:45:00|11199.28
06:45:01|11199.28
06:45:02|11199.88
06:45:03|11199.88
06:45:05|11208.13
06:45:07|11217.65
06:45:07|11217.65
06:45:08|11217.65
06:45:09|11217.65
06:45:10|11233.42
06:45:11|11233.42
06:45:12|11233.42
06:45:13|11215.6
06:45:14|11204.34
06:45:15|11204.34
06:45:16|11211.57
06:45:17|11218.37
06:45:18|11218.37
06:45:19|11228.45
06:45:21|11228.45
06:45:23|11228.45
06:45:24|11228.45
06:45:25|11228.45
06:45:27|11226.55
06:45:27|11226.55
06:45:28|11225.33
06:45:30|11223.95
06:45:30|11216.67
06:45:32|11216.67
06:45:34|11216.67
06:45:34|11216.67
06:45:35|11216.67
06:45:36|11221.17
06:45:38|11221.17
06:45:39|11225.26
06:45:40|11225.26
06:45:41|11225.26
06:45:42|11225.26
06:45:43|11228.72
06:45:44|11228.72
06:45:45|11228.72
06:45:47|11228.72
06:45:47|11225.24
06:45:49|11225.24
06:45:50|11225.24
06:45:51|11225.24
06:45:52|11225.24
06:45:53|11239.27
06:45:55|11231.07
06:45:55|11231.07
06:45:56|11231.07
06:45:57|11231.07
06:45:58|11231.07
06:45:59|11231.07
06:46:00|11244.9
06:46:01|11244.9
06:46:02|11239.46
06:46:03|11239.46
06:46:04|11239.46
06:46:06|11245.33
06:46:06|11245.33
06:46:07|11245.33
06:46:08|11245.33
06:46:09|11245.12
06:46:11|11245.12
06:46:11|11246.85
06:46:13|11250.
06:46:14|11250.
06:46:15|11241.02
06:46:16|11241.02
06:46:17|11241.02
06:46:18|11241.02
06:46:19|11241.02
06:46:20|11241.02
06:46:21|11241.02
06:46:22|11241.02
06:46:23|11241.02
06:46:24|11241.02
06:46:25|11241.4
06:46:27|11241.4
06:46:27|11241.4
06:46:28|11241.09
06:46:29|11241.72
06:46:30|11242.45
06:46:31|11242.45
06:46:32|11242.45
06:46:33|11242.45
06:46:34|11242.45
06:46:35|11242.45
06:46:36|11242.45
06:46:37|11233.15
06:46:39|11230.
06:46:39|11230.
06:46:41|11230.
06:46:42|11226.46
06:46:44|11226.46
06:46:44|11220.81
06:46:45|11220.81
06:46:46|11219.2
06:46:47|11219.2
06:46:48|11219.2
06:46:49|11219.2
06:46:50|11219.2
06:46:51|11219.2
06:46:54|11219.2
06:46:55|11214.35
06:46:55|11214.35
06:46:57|11214.35
06:46:58|11214.35
06:46:59|11214.35
06:47:00|11214.35
06:47:01|11214.35
06:47:02|11214.35
06:47:04|11217.81
06:47:05|11217.81
06:47:06|11217.81
06:47:09|11206.51
06:47:10|11206.51
06:47:11|11206.51
06:47:12|11206.51
06:47:13|11206.51
06:47:14|11215.76
06:47:16|11212.13
06:47:17|11212.13
06:47:17|11212.13
06:47:18|11212.13
06:47:19|11212.13
06:47:21|11212.13
06:47:21|11212.13
06:47:22|11211.14
06:47:23|11211.13
06:47:25|11211.13
06:47:26|11211.13
06:47:27|11211.13
06:47:28|11211.13
06:47:30|11210.06
06:47:31|11205.38
06:47:32|11205.38
06:47:33|11205.38
06:47:34|11205.38
06:47:35|11205.38
06:47:36|11202.38
06:47:37|11202.38
06:47:38|11200.17
06:47:39|11200.17
06:47:40|11200.17
06:47:42|11200.17
06:47:42|11200.17
06:47:44|11200.17
06:47:45|11200.17
06:47:46|11200.17
06:47:47|11196.33
06:47:48|11196.33
06:47:49|11195.53
06:47:50|11195.53
06:47:51|11188.38
06:47:52|11188.38
06:47:53|11188.38
06:47:54|11176.13
06:47:55|11184.25
06:47:56|11184.25
06:47:57|11184.25
06:47:58|11184.25
06:47:59|11195.26
06:48:00|11195.26
06:48:01|11195.26
06:48:02|11195.26
06:48:03|11191.02
06:48:04|11191.02
06:48:05|11187.02
06:48:06|11187.02
06:48:07|11187.02
06:48:08|11187.02
06:48:09|11187.02
06:48:10|11187.02
06:48:11|11187.02
06:48:12|11187.02
06:48:13|11187.02
06:48:14|11187.02
06:48:15|11187.02
06:48:16|11189.21
06:48:17|11189.21
06:48:18|11189.21
06:48:19|11189.21
06:48:20|11189.21
06:48:21|11197.59
06:48:22|11197.59
06:48:23|11201.51
06:48:24|11210.12
06:48:25|11210.12
06:48:27|11197.87
06:48:28|11197.87
06:48:29|11197.87
06:48:30|11197.87
06:48:32|11207.19
06:48:32|11207.19
06:48:34|11212.13
06:48:35|11216.96
06:48:36|11216.96
06:48:38|11220.22
06:48:39|11220.22
06:48:39|11222.63
06:48:40|11219.2
06:48:42|11223.62
06:48:43|11223.62
06:48:44|11230.63
06:48:44|11230.63
06:48:46|11230.63
06:48:47|11242.15
06:48:48|11242.15
06:48:49|11242.15
06:48:50|11242.15
06:48:51|11242.15
06:48:52|11242.15
06:48:53|11242.15
06:48:54|11242.15
06:48:55|11242.15
06:48:57|11242.15
06:48:57|11242.15
06:48:58|11242.15
06:49:00|11240.37
06:49:01|11240.37
06:49:02|11240.37
06:49:03|11240.37
06:49:04|11240.37
06:49:05|11240.37
06:49:06|11240.37
06:49:07|11240.37
06:49:08|11240.37
06:49:09|11240.37
06:49:10|11240.37
06:49:11|11240.37
06:49:12|11240.37
06:49:13|11240.37
06:49:14|11240.37
06:49:15|11242.
06:49:16|11242.
06:49:17|11249.99
06:49:18|11250.
06:49:19|11258.89
06:49:20|11255.35
06:49:21|11256.2
06:49:22|11256.2
06:49:23|11254.4
06:49:24|11261.42
06:49:25|11261.42
06:49:26|11273.14
06:49:27|11287.83
06:49:28|11271.9
06:49:30|11271.9
06:49:30|11271.9
06:49:32|11278.46
06:49:32|11278.88
06:49:34|11278.88
06:49:34|11278.88
06:49:36|11279.16
06:49:37|11283.66
06:49:39|11277.41
06:49:39|11283.66
06:49:41|11283.66
06:49:42|11279.29
06:49:43|11279.29
06:49:44|11279.29
06:49:45|11279.29
06:49:46|11279.29
06:49:47|11276.36
06:49:48|11276.36
06:49:49|11276.36
06:49:50|11287.37
06:49:51|11287.37
06:49:53|11287.37
06:49:53|11287.37
06:49:54|11287.37
06:49:55|11287.37
06:49:57|11266.99
06:49:58|11260.16
06:49:59|11266.77
06:50:00|11266.77
06:50:01|11266.77
06:50:03|11266.76
06:50:04|11276.87
06:50:04|11276.87
06:50:05|11276.87
06:50:06|11276.87
06:50:07|11276.87
06:50:09|11269.76
06:50:10|11269.76
06:50:10|11261.59
06:50:12|11260.75
06:50:13|11260.75
06:50:14|11260.75
06:50:16|11254.83
06:50:16|11260.16
06:50:17|11260.16
06:50:18|11260.16
06:50:19|11260.16
06:50:20|11268.51
06:50:21|11268.51
06:50:22|11268.51
06:50:23|11268.51
06:50:24|11268.51
06:50:25|11268.51
06:50:27|11268.51
06:50:28|11268.51
06:50:29|11276.52
06:50:30|11276.52
06:50:31|11276.62
06:50:32|11270.91
06:50:33|11270.91
06:50:35|11273.45
06:50:36|11273.45
06:50:37|11273.45
06:50:37|11273.45
06:50:38|11273.45
06:50:40|11273.45
06:50:41|11273.45
06:50:42|11273.45
06:50:42|11274.41
06:50:44|11274.41
06:50:45|11273.2
06:50:45|11273.2
06:50:46|11273.83
06:50:47|11273.83
06:50:49|11273.83
06:50:50|11273.83
06:50:50|11272.12
06:50:51|11272.12
06:50:52|11272.12
06:50:53|11272.12
06:50:54|11272.12
06:50:56|11268.21
06:50:57|11268.21
06:50:58|11268.21
06:50:58|11268.21
06:51:00|11268.21
06:51:01|11268.21
06:51:02|11268.21
06:51:03|11268.21
06:51:04|11274.79
06:51:05|11274.79
06:51:06|11274.79
06:51:06|11276.02
06:51:08|11282.12
06:51:09|11282.12
06:51:11|11282.12
06:51:11|11282.12
06:51:12|11300.
06:51:13|11311.66
06:51:15|11316.48
06:51:16|11316.48
06:51:17|11320.25
06:51:18|11320.25
06:51:19|11320.25
06:51:20|11322.29
06:51:21|11328.57
06:51:22|11365.5
06:51:23|11355.48
06:51:25|11349.4
06:51:26|11348.14
06:51:27|11348.14
06:51:27|11352.93
06:51:29|11352.93
06:51:31|11363.68
06:51:32|11337.39
06:51:34|11340.29
06:51:34|11345.24
06:51:35|11345.24
06:51:36|11341.82
06:51:38|11372.11
06:51:38|11354.57
06:51:39|11359.1
06:51:41|11381.7
06:51:42|11373.59
06:51:43|11376.61
06:51:44|11365.9
06:51:45|11359.04
06:51:45|11359.65
06:51:47|11372.9
06:51:47|11388.43
06:51:48|11381.87
06:51:50|11385.82
06:51:51|11376.52
06:51:52|11377.46
06:51:53|11369.58
06:51:54|11369.62
06:51:55|11359.41
06:51:56|11345.51
06:51:56|11310.23
06:51:58|11357.23
06:51:59|11350.5
06:52:00|11342.55
06:52:01|11338.55
06:52:02|11337.6
06:52:02|11334.83
06:52:04|11317.79
06:52:05|11329.82
06:52:06|11329.82
06:52:08|11317.79
06:52:09|11317.79
06:52:10|11317.79
06:52:11|11317.79
06:52:12|11317.08
06:52:13|11320.62
06:52:14|11323.46
06:52:15|11329.21
06:52:16|11329.21
06:52:17|11329.21
06:52:18|11333.92
06:52:19|11333.92
06:52:20|11333.92
06:52:21|11333.92
06:52:22|11342.88
06:52:23|11341.97
06:52:24|11359.37
06:52:25|11356.42
06:52:26|11356.42
06:52:27|11356.42
06:52:28|11356.42
06:52:30|11355.13
06:52:31|11387.33
06:52:32|11371.98
06:52:33|11369.82
06:52:34|11363.07
06:52:35|11359.91
06:52:37|11359.91
06:52:38|11371.37
06:52:38|11370.75
06:52:39|11370.75
06:52:40|11370.75
06:52:42|11385.09
06:52:43|11385.09
06:52:44|11385.09
06:52:44|11382.93
06:52:45|11378.99
06:52:47|11370.28
06:52:48|11369.82
06:52:48|11369.82
06:52:49|11374.67
06:52:51|11365.21
06:52:52|11365.21
06:52:53|11376.5
06:52:54|11376.5
06:52:54|11376.5
06:52:56|11379.13
06:52:57|11379.13
06:52:59|11379.13
06:52:59|11372.98
06:53:00|11371.86
06:53:02|11371.86
06:53:02|11385.09
06:53:03|11375.75
06:53:05|11368.7
06:53:06|11368.7
06:53:07|11374.76
06:53:07|11376.07
06:53:08|11376.07
06:53:10|11393.06
06:53:12|11399.89
06:53:13|11386.16
06:53:14|11377.11
06:53:15|11378.81
06:53:15|11388.04
06:53:16|11388.04
06:53:17|11392.86
06:53:18|11392.86
06:53:20|11392.86
06:53:21|11383.04
06:53:22|11371.15
06:53:23|11371.15
06:53:24|11371.15
06:53:25|11370.28
06:53:26|11377.42
06:53:27|11379.47
06:53:28|11379.47
06:53:29|11364.08
06:53:30|11366.62
06:53:31|11366.62
06:53:33|11375.79
06:53:34|11388.44
06:53:35|11388.44
06:53:35|11388.44
06:53:36|11388.44
06:53:37|11388.44
06:53:39|11389.54
06:53:40|11389.54
06:53:41|11389.54
06:53:42|11389.54
06:53:43|11389.54
06:53:44|11398.28
06:53:45|11390.48
06:53:46|11402.38
06:53:48|11402.38
06:53:49|11402.38
06:53:49|11392.96
06:53:50|11397.78
06:53:51|11397.78
06:53:52|11400.99
06:53:53|11403.16
06:53:55|11410.73
06:53:56|11409.39
06:53:56|11406.72
06:53:57|11406.72
06:53:58|11406.72
06:54:00|11417.3
06:54:01|11417.3
06:54:02|11424.18
06:54:02|11424.18
06:54:05|11417.3
06:54:06|11402.38
06:54:06|11407.87
06:54:07|11387.08
06:54:08|11387.08
06:54:09|11403.41
06:54:10|11380.79
06:54:12|11370.02
06:54:12|11378.19
06:54:13|11380.7
06:54:15|11379.52
06:54:16|11385.02
06:54:17|11385.02
06:54:18|11392.81
06:54:19|11392.81
06:54:20|11392.81
06:54:20|11401.17
06:54:21|11390.39
06:54:23|11395.77
06:54:24|11395.77
06:54:24|11395.77
06:54:26|11398.4
06:54:27|11398.4
06:54:27|11398.4
06:54:29|11389.19
06:54:29|11389.19
06:54:31|11394.81
06:54:32|11402.19
06:54:34|11424.18
06:54:35|11424.18
06:54:36|11432.07
06:54:36|11432.07
06:54:38|11402.52
06:54:39|11423.06
06:54:39|11397.88
06:54:41|11397.88
06:54:42|11399.03
06:54:43|11400.18
06:54:44|11400.18
06:54:45|11408.37
06:54:46|11408.37
06:54:47|11408.37
06:54:49|11405.95
06:54:49|11405.95
06:54:50|11405.95
06:54:51|11405.95
06:54:52|11405.95
06:54:53|11415.
06:54:54|11412.3
06:54:55|11403.25
06:54:56|11412.3
06:54:57|11412.3
06:54:58|11412.3
06:54:59|11426.45
06:55:00|11426.45
06:55:01|11426.45
06:55:02|11426.45
06:55:03|11425.5
06:55:05|11425.5
06:55:05|11425.5
06:55:06|11432.07
06:55:07|11434.35
06:55:08|11442.62
06:55:10|11434.63
06:55:10|11434.63
06:55:11|11441.39
06:55:13|11441.39
06:55:14|11449.61
06:55:14|11456.5
06:55:16|11454.51
06:55:16|11438.49
06:55:17|11438.49
06:55:19|11439.89
06:55:19|11432.89
06:55:21|11432.89
06:55:22|11435.01
06:55:23|11435.01
06:55:24|11427.87
06:55:25|11439.8
06:55:26|11439.8
06:55:27|11439.8
06:55:28|11439.8
06:55:29|11450.26
06:55:30|11450.26
06:55:31|11450.26
06:55:33|11450.26
06:55:33|11440.05
06:55:35|11440.05
06:55:36|11434.06
06:55:36|11430.01
06:55:38|11430.01
06:55:38|11430.
06:55:39|11434.6
06:55:40|11431.3
06:55:41|11439.92
06:55:42|11430.
06:55:44|11430.
06:55:44|11430.
06:55:46|11430.
06:55:46|11455.02
06:55:48|11451.26
06:55:50|11430.01
06:55:51|11430.11
06:55:52|11425.39
06:55:53|11425.39
06:55:54|11432.81
06:55:56|11433.35
06:55:57|11433.35
06:55:57|11447.77
06:55:59|11447.77
06:55:59|11447.77
06:56:00|11447.77
06:56:01|11447.77
06:56:03|11449.3
06:56:04|11449.3
06:56:04|11443.45
06:56:06|11441.79
06:56:07|11434.41
06:56:07|11434.41
06:56:09|11434.41
06:56:09|11434.43
06:56:10|11443.94
06:56:11|11434.45
06:56:12|11446.5
06:56:13|11446.
06:56:14|11441.35
06:56:15|11440.43
06:56:16|11433.49
06:56:18|11443.68
06:56:18|11440.43
06:56:19|11440.43
06:56:21|11451.26
06:56:21|11451.26
06:56:23|11455.05
06:56:24|11457.75
06:56:25|11465.03
06:56:26|11465.03
06:56:27|11447.31
06:56:28|11447.31
06:56:29|11447.31
06:56:30|11447.31
06:56:31|11447.31
06:56:32|11447.31
06:56:34|11439.25
06:56:35|11438.78
06:56:36|11443.98
06:56:37|11434.42
06:56:38|11443.08
06:56:39|11444.01
06:56:40|11440.
06:56:41|11431.18
06:56:42|11443.05
06:56:43|11444.25
06:56:44|11438.76
06:56:45|11441.42
06:56:46|11433.98
06:56:47|11443.89
06:56:48|11444.07
06:56:50|11444.07
06:56:51|11444.07
06:56:52|11444.07
06:56:53|11444.07
06:56:53|11444.07
06:56:54|11443.89
06:56:56|11440.43
06:56:56|11444.03
06:56:58|11436.91
06:56:59|11436.91
06:57:00|11446.77
06:57:00|11439.75
06:57:02|11440.72
06:57:04|11440.72
06:57:05|11442.93
06:57:06|11442.93
06:57:07|11442.93
06:57:08|11448.77
06:57:09|11448.77
06:57:10|11457.3
06:57:10|11465.09
06:57:11|11464.82
06:57:13|11464.82
06:57:14|11451.16
06:57:15|11451.71
06:57:16|11451.71
06:57:17|11451.71
06:57:18|11451.93
06:57:19|11438.11
06:57:20|11443.89
06:57:21|11443.89
06:57:22|11438.49
06:57:23|11438.49
06:57:24|11445.07
06:57:25|11448.35
06:57:26|11448.35
06:57:28|11448.35
06:57:28|11448.35
06:57:30|11448.35
06:57:30|11448.35
06:57:31|11444.
06:57:32|11445.
06:57:34|11454.38
06:57:36|11454.38
06:57:36|11443.2
06:57:37|11455.15
06:57:39|11455.48
06:57:40|11445.36
06:57:41|11439.66
06:57:42|11449.25
06:57:43|11449.25
06:57:44|11450.33
06:57:45|11441.84
06:57:46|11445.57
06:57:47|11445.57
06:57:48|11445.57
06:57:49|11442.11
06:57:51|11440.58
06:57:51|11440.58
06:57:52|11440.58
06:57:54|11440.58
06:57:55|11440.58
06:57:55|11440.58
06:57:57|11440.58
06:57:58|11449.33
06:57:59|11449.33
06:58:00|11444.29
06:58:01|11440.86
06:58:02|11440.86
06:58:02|11440.86
06:58:04|11442.58
06:58:05|11440.03
06:58:06|11439.66
06:58:07|11449.33
06:58:09|11438.5
06:58:09|11438.54
06:58:10|11438.54
06:58:11|11438.54
06:58:12|11438.54
06:58:13|11438.54
06:58:14|11438.54
06:58:15|11438.49
06:58:16|11443.77
06:58:17|11444.94
06:58:19|11445.22
06:58:19|11438.54
06:58:20|11431.46
06:58:21|11444.03
06:58:23|11444.03
06:58:25|11444.03
06:58:25|11445.
06:58:26|11441.44
06:58:27|11441.44
06:58:28|11440.05
06:58:29|11453.2
06:58:30|11453.2
06:58:32|11441.81
06:58:32|11445.89
06:58:33|11445.89
06:58:36|11445.89
06:58:36|11445.89
06:58:38|11488.88
06:58:39|11493.27
06:58:40|11496.03
06:58:42|11505.88
06:58:42|11514.
06:58:43|11504.27
06:58:45|11490.46
06:58:45|11518.71
06:58:46|11490.46
06:58:47|11504.72
06:58:48|11500.79
06:58:49|11527.82
06:58:50|11535.
06:58:51|11532.71
06:58:52|11550.7
06:58:53|11552.18
06:58:54|11575.29
06:58:55|11572.87
06:58:56|11579.81
06:58:58|11563.21
06:58:58|11552.04
06:59:00|11563.21
06:59:01|11540.13
06:59:02|11543.67
06:59:03|11547.34
06:59:05|11551.82
06:59:05|11544.47
06:59:06|11549.05
06:59:07|11542.83
06:59:08|11554.36
06:59:09|11554.36
06:59:10|11559.28
06:59:11|11550.44
06:59:12|11552.94
06:59:13|11548.92
06:59:14|11571.54
06:59:15|11557.37
06:59:16|11577.17
06:59:17|11575.59
06:59:18|11562.96
06:59:19|11560.25
06:59:20|11560.25
06:59:21|11563.29
06:59:22|11574.12
06:59:23|11574.12
06:59:24|11578.8
06:59:26|11533.07
06:59:27|11533.79
06:59:28|11530.76
06:59:29|11537.77
06:59:30|11516.35
06:59:31|11531.35
06:59:32|11538.26
06:59:33|11545.91
06:59:34|11545.7
06:59:35|11545.7
06:59:36|11545.7
06:59:37|11542.4
06:59:38|11547.14
06:59:40|11562.54
06:59:42|11564.05
06:59:42|11564.05
06:59:43|11564.05
06:59:44|11554.22
06:59:45|11532.23
06:59:46|11533.42
06:59:47|11531.51
06:59:48|11531.52
06:59:49|11531.52
06:59:50|11529.7
06:59:51|11520.
06:59:52|11532.33
06:59:53|11558.41
06:59:54|11558.41
06:59:55|11541.82
06:59:56|11541.82
06:59:57|11550.24
06:59:58|11557.21
06:59:59|11557.21
07:00:00|11555.84
07:00:01|11555.84
07:00:02|11555.84
07:00:04|11552.74
07:00:05|11561.15
07:00:06|11566.82
07:00:07|11570.89
07:00:09|11574.54
07:00:09|11579.31
07:00:10|11560.77
07:00:11|11564.82
07:00:12|11558.07
07:00:13|11558.07
07:00:14|11558.07
07:00:15|11569.8
07:00:16|11567.36
07:00:17|11562.96
07:00:18|11562.96
07:00:19|11562.96
07:00:20|11548.41
07:00:21|11537.43
07:00:22|11546.63
07:00:23|11557.14
07:00:24|11557.14
07:00:25|11557.14
07:00:26|11557.14
07:00:27|11547.16
07:00:28|11547.16
07:00:30|11547.16
07:00:31|11560.64
07:00:32|11548.14
07:00:33|11548.14
07:00:34|11547.11
07:00:35|11547.11
07:00:37|11539.79
07:00:37|11513.46
07:00:39|11499.92
07:00:40|11514.67
07:00:42|11514.64
07:00:42|11514.64
07:00:44|11510.85
07:00:44|11510.85
07:00:46|11510.85
07:00:46|11528.12
07:00:47|11509.98
07:00:48|11524.74
07:00:49|11524.74
07:00:51|11502.18
07:00:52|11502.22
07:00:54|11490.46
07:00:54|11509.78
07:00:55|11509.87
07:00:56|11491.07
07:00:57|11500.17
07:00:58|11505.78
07:00:59|11509.22
07:01:00|11509.22
07:01:01|11509.22
07:01:02|11509.22
07:01:03|11501.57
07:01:04|11484.97
07:01:05|11515.1
07:01:06|11515.1
07:01:07|11503.89
07:01:08|11493.33
07:01:09|11501.29
07:01:10|11501.29
07:01:11|11501.29
07:01:12|11507.6
07:01:13|11504.47
07:01:14|11500.
07:01:15|11506.85
07:01:17|11493.36
07:01:18|11480.22
07:01:18|11491.25
07:01:19|11491.25
07:01:20|11493.31
07:01:22|11500.17
07:01:23|11491.46
07:01:23|11491.46
07:01:25|11491.46
07:01:26|11491.46
07:01:26|11483.54
07:01:27|11482.58
07:01:28|11482.58
07:01:30|11495.33
07:01:31|11488.89
07:01:32|11483.77
07:01:32|11483.77
07:01:34|11483.77
07:01:35|11473.33
07:01:36|11477.98
07:01:37|11457.65
07:01:39|11468.85
07:01:40|11454.24
07:01:40|11496.17
07:01:42|11470.12
07:01:43|11480.38
07:01:43|11481.15
07:01:45|11466.72
07:01:46|11466.72
07:01:47|11466.72
07:01:47|11460.94
07:01:48|11457.65
07:01:49|11457.89
07:01:50|11457.65
07:01:52|11470.98
07:01:53|11470.98
07:01:54|11470.98
07:01:55|11465.9
07:01:56|11465.9
07:01:57|11457.65
07:01:58|11463.13
07:01:59|11462.9
07:02:00|11462.27
07:02:01|11457.66
07:02:02|11467.23
07:02:03|11459.58
07:02:04|11462.32
07:02:05|11445.51
07:02:06|11438.72
07:02:07|11445.77
07:02:09|11448.91
07:02:09|11448.91
07:02:10|11454.5
07:02:11|11454.43
07:02:12|11455.03
07:02:14|11461.04
07:02:14|11460.86
07:02:15|11454.68
07:02:16|11454.7
07:02:17|11474.12
07:02:19|11474.12
07:02:20|11474.12
07:02:21|11467.8
07:02:22|11474.64
07:02:23|11464.76
07:02:24|11471.33
07:02:25|11471.33
07:02:26|11482.58
07:02:27|11476.53
07:02:28|11484.07
07:02:30|11474.72
07:02:30|11474.72
07:02:31|11474.72
07:02:32|11481.38
07:02:33|11481.38
07:02:34|11481.38
07:02:35|11476.12
07:02:36|11476.12
07:02:37|11476.12
07:02:39|11476.12
07:02:41|11479.72
07:02:42|11473.25
07:02:42|11479.05
07:02:43|11462.9
07:02:44|11462.9
07:02:45|11462.9
07:02:47|11474.77
07:02:48|11462.92
07:02:48|11462.92
07:02:50|11467.79
07:02:50|11467.79
07:02:52|11467.79
07:02:53|11467.79
07:02:53|11462.9
07:02:55|11462.9
07:02:56|11462.9
07:02:57|11462.9
07:02:57|11462.9
07:03:00|11443.75
07:03:01|11441.29
07:03:01|11440.92
07:03:02|11431.21
07:03:05|11428.12
07:03:05|11432.92
07:03:06|11433.55
07:03:07|11426.74
07:03:09|11420.12
07:03:10|11426.6
07:03:11|11420.19
07:03:12|11421.67
07:03:12|11423.55
07:03:14|11425.74
07:03:15|11421.13
07:03:16|11422.5
07:03:18|11431.34
07:03:18|11425.78
07:03:19|11409.77
07:03:20|11403.5
07:03:21|11411.83
07:03:22|11412.23
07:03:23|11409.09
07:03:24|11401.59
07:03:25|11386.16
07:03:26|11394.7
07:03:27|11393.07
07:03:29|11409.73
07:03:30|11409.73
07:03:31|11402.26
07:03:32|11402.4
07:03:33|11395.82
07:03:34|11396.39
07:03:35|11396.61
07:03:36|11412.49
07:03:37|11412.63
07:03:39|11409.44
07:03:40|11423.89
07:03:41|11423.89
07:03:42|11423.89
07:03:43|11410.51
07:03:44|11418.42
07:03:45|11418.42
07:03:46|11428.76
07:03:48|11428.76
07:03:49|11422.17
07:03:49|11408.04
07:03:51|11408.04
07:03:52|11414.71
07:03:53|11414.25
07:03:53|11414.25
07:03:55|11414.25
07:03:56|11427.02
07:03:57|11430.92
07:03:58|11430.92
07:03:59|11433.15
07:03:59|11433.15
07:04:00|11451.31
07:04:02|11461.61
07:04:03|11472.28
07:04:04|11459.31
07:04:05|11453.11
07:04:06|11450.85
07:04:07|11439.41
07:04:09|11437.65
07:04:09|11437.65
07:04:10|11448.52
07:04:11|11448.52
07:04:12|11445.45
07:04:13|11437.66
07:04:15|11437.65
07:04:15|11437.65
07:04:16|11437.65
07:04:18|11438.98
07:04:19|11445.79
07:04:20|11437.65
07:04:20|11422.09
07:04:22|11421.26
07:04:23|11437.82
07:04:24|11437.82
07:04:25|11435.35
07:04:27|11435.35
07:04:27|11435.35
07:04:29|11443.41
07:04:29|11443.41
07:04:31|11435.28
07:04:32|11436.25
07:04:32|11437.23
07:04:33|11427.8
07:04:35|11427.8
07:04:36|11429.05
07:04:37|11429.05
07:04:38|11427.52
07:04:39|11427.52
07:04:39|11435.14
07:04:42|11427.81
07:04:43|11434.45
07:04:44|11434.45
07:04:45|11434.45
07:04:47|11434.45
07:04:47|11419.8
07:04:49|11419.8
07:04:50|11434.49
07:04:51|11427.37
07:04:52|11427.37
07:04:54|11420.88
07:04:55|11420.91
07:04:55|11406.15
07:04:56|11406.15
07:04:58|11406.15
07:04:59|11406.15
07:05:00|11406.26
07:05:01|11406.26
07:05:02|11410.89
07:05:03|11398.17
07:05:04|11391.99
07:05:06|11384.02
07:05:06|11395.
07:05:07|11394.06
07:05:09|11398.86
07:05:10|11398.86
07:05:11|11398.86
07:05:12|11403.75
07:05:14|11417.88
07:05:14|11417.88
07:05:15|11415.66
07:05:17|11415.69
07:05:18|11415.69
07:05:19|11415.69
07:05:19|11415.93
07:05:21|11415.93
07:05:21|11415.93
07:05:22|11415.93
07:05:24|11415.93
07:05:25|11415.66
07:05:25|11415.66
07:05:27|11409.07
07:05:28|11409.07
07:05:28|11404.34
07:05:30|11407.76
07:05:30|11414.84
07:05:32|11414.84
07:05:32|11412.15
07:05:33|11412.15
07:05:35|11412.15
07:05:36|11409.17
07:05:37|11409.17
07:05:38|11401.2
07:05:39|11401.2
07:05:39|11395.85
07:05:40|11394.05
07:05:41|11394.07
07:05:43|11391.59
07:05:44|11403.62
07:05:46|11403.62
07:05:46|11403.62
07:05:48|11394.99
07:05:49|11394.66
07:05:50|11394.66
07:05:51|11393.77
07:05:52|11389.77
07:05:53|11388.51
07:05:54|11388.51
07:05:55|11388.51
07:05:56|11392.99
07:05:57|11393.68
07:05:58|11394.5
07:05:59|11394.5
07:06:00|11404.06
07:06:02|11404.06
07:06:02|11404.06
07:06:04|11405.55
07:06:06|11405.55
07:06:06|11405.55
07:06:08|11393.2
07:06:09|11393.2
07:06:10|11394.03
07:06:11|11394.03
07:06:12|11394.03
07:06:13|11394.4
07:06:14|11401.67
07:06:16|11401.67
07:06:16|11401.67
07:06:17|11399.24
07:06:18|11399.24
07:06:19|11391.58
07:06:21|11391.58
07:06:21|11391.58
07:06:22|11388.31
07:06:23|11388.31
07:06:24|11388.31
07:06:26|11388.31
07:06:26|11395.26
07:06:27|11395.26
07:06:29|11393.94
07:06:29|11393.94
07:06:31|11393.94
07:06:32|11394.49
07:06:34|11394.49
07:06:34|11394.49
07:06:35|11394.49
07:06:36|11394.49
07:06:37|11394.49
07:06:38|11394.49
07:06:39|11393.64
07:06:41|11393.87
07:06:42|11393.87
07:06:43|11393.11
07:06:45|11393.01
07:06:45|11393.01
07:06:47|11393.16
07:06:48|11393.16
07:06:50|11392.8
07:06:50|11392.8
07:06:51|11395.
07:06:52|11395.
07:06:53|11394.3
07:06:54|11394.3
07:06:55|11394.3
07:06:56|11394.3
07:06:57|11394.3
07:06:58|11390.86
07:06:59|11390.86
07:07:00|11391.75
07:07:01|11393.4
07:07:02|11393.4
07:07:03|11393.94
07:07:04|11393.78
07:07:06|11390.8
07:07:07|11390.8
07:07:08|11390.06
07:07:08|11390.06
07:07:10|11390.06
07:07:11|11396.76
07:07:13|11396.76
07:07:13|11396.76
07:07:15|11396.76
07:07:16|11396.76
07:07:17|11396.76
07:07:17|11399.99
07:07:19|11395.65
07:07:19|11395.65
07:07:21|11405.42
07:07:21|11405.42
07:07:22|11405.42
07:07:24|11418.35
07:07:25|11409.48
07:07:26|11409.48
07:07:27|11409.48
07:07:28|11408.58
07:07:29|11409.
07:07:31|11406.6
07:07:31|11406.6
07:07:32|11406.6
07:07:33|11401.14
07:07:34|11400.
07:07:35|11400.
07:07:36|11400.
07:07:37|11400.
07:07:38|11400.
07:07:39|11400.
07:07:40|11399.
07:07:41|11399.6
07:07:42|11402.51
07:07:44|11402.51
07:07:45|11402.51
07:07:46|11402.51
07:07:48|11406.67
07:07:48|11391.58
07:07:49|11394.82
07:07:50|11394.82
07:07:51|11394.82
07:07:52|11400.37
07:07:53|11397.28
07:07:54|11404.35
07:07:55|11404.35
07:07:56|11398.01
07:07:57|11395.72
07:07:58|11395.72
07:07:59|11395.72
07:08:00|11395.72
07:08:01|11395.72
07:08:02|11395.72
07:08:03|11395.72
07:08:04|11402.83
07:08:05|11402.83
07:08:06|11394.52
07:08:07|11395.59
07:08:08|11390.66
07:08:09|11395.12
07:08:10|11395.12
07:08:12|11383.64
07:08:13|11383.64
07:08:14|11385.1
07:08:14|11380.44
07:08:16|11387.61
07:08:17|11385.3
07:08:18|11382.81
07:08:19|11377.39
07:08:19|11377.39
07:08:21|11377.39
07:08:22|11386.4
07:08:23|11379.84
07:08:23|11379.84
07:08:25|11379.84
07:08:25|11379.84
07:08:27|11377.39
07:08:28|11377.39
07:08:29|11378.73
07:08:30|11378.73
07:08:30|11378.73
07:08:31|11373.98
07:08:32|11381.05
07:08:34|11381.05
07:08:36|11380.63
07:08:36|11380.63
07:08:37|11380.32
07:08:39|11381.51
07:08:39|11381.08
07:08:41|11375.9
07:08:42|11368.46
07:08:43|11367.92
07:08:44|11367.92
07:08:46|11367.92
07:08:47|11374.96
07:08:48|11374.96
07:08:49|11381.04
07:08:50|11379.62
07:08:51|11372.85
07:08:52|11379.37
07:08:53|11379.37
07:08:54|11377.66
07:08:55|11367.32
07:08:57|11373.41
07:08:58|11382.43
07:08:59|11381.67
07:08:59|11382.54
07:09:00|11382.54
07:09:02|11388.01
07:09:02|11374.44
07:09:04|11374.44
07:09:04|11374.44
07:09:05|11374.44
07:09:06|11378.31
07:09:08|11382.18
07:09:08|11383.04
07:09:10|11383.04
07:09:11|11383.04
07:09:12|11383.04
07:09:12|11376.98
07:09:13|11376.98
07:09:14|11379.41
07:09:15|11383.77
07:09:16|11383.76
07:09:17|11383.76
07:09:19|11383.76
07:09:20|11378.73
07:09:20|11378.73
07:09:21|11383.9
07:09:22|11383.9
07:09:24|11383.9
07:09:25|11383.9
07:09:25|11378.95
07:09:27|11378.95
07:09:27|11389.16
07:09:29|11389.16
07:09:29|11379.74
07:09:31|11366.03
07:09:32|11363.18
07:09:32|11333.
07:09:34|11348.56
07:09:34|11337.53
07:09:35|11341.52
07:09:37|11356.73
07:09:39|11358.02
07:09:40|11358.03
07:09:42|11358.03
07:09:42|11358.03
07:09:43|11349.58
07:09:45|11349.58
07:09:45|11349.58
07:09:46|11349.58
07:09:47|11349.79
07:09:49|11349.75
07:09:50|11349.75
07:09:51|11349.75
07:09:52|11359.09
07:09:53|11357.35
07:09:53|11363.26
07:09:55|11361.67
07:09:55|11361.67
07:09:58|11361.67
07:09:58|11363.42
07:09:59|11359.67
07:10:00|11359.67
07:10:01|11363.43
07:10:02|11363.43
07:10:04|11375.5
07:10:05|11375.5
07:10:05|11375.5
07:10:08|11361.4
07:10:09|11361.4
07:10:10|11361.4
07:10:11|11359.9
07:10:12|11359.9
07:10:12|11359.9
07:10:13|11359.9
07:10:15|11359.9
07:10:16|11359.76
07:10:16|11361.
07:10:18|11348.28
07:10:20|11347.39
07:10:20|11347.39
07:10:21|11356.73
07:10:22|11356.73
07:10:23|11355.24
07:10:24|11361.
07:10:26|11369.44
07:10:27|11369.44
07:10:28|11369.44
07:10:29|11369.44
07:10:30|11364.98
07:10:31|11364.98
07:10:32|11367.
07:10:33|11367.
07:10:34|11367.
07:10:35|11375.66
07:10:36|11375.66
07:10:37|11375.66
07:10:38|11368.43
07:10:39|11368.43
07:10:40|11368.43
07:10:41|11372.97
07:10:42|11372.97
07:10:43|11372.97
07:10:44|11372.97
07:10:46|11372.97
07:10:46|11375.24
07:10:48|11380.28
07:10:49|11380.87
07:10:50|11380.87
07:10:51|11380.87
07:10:52|11370.46
07:10:53|11365.37
07:10:55|11358.28
07:10:56|11361.86
07:10:57|11361.86
07:10:58|11361.86
07:10:59|11360.43
07:11:00|11363.27
07:11:01|11363.27
07:11:02|11363.27
07:11:04|11363.27
07:11:04|11363.27
07:11:06|11370.36
07:11:06|11370.36
07:11:07|11370.37
07:11:08|11370.37
07:11:10|11368.61
07:11:11|11368.61
07:11:12|11368.61
07:11:13|11368.61
07:11:14|11364.19
07:11:15|11364.19
07:11:16|11364.19
07:11:17|11358.78
07:11:18|11358.78
07:11:20|11358.78
07:11:20|11358.78
07:11:22|11358.78
07:11:23|11364.58
07:11:24|11364.58
07:11:24|11364.58
07:11:25|11364.73
07:11:26|11364.73
07:11:27|11361.59
07:11:28|11345.07
07:11:30|11345.07
07:11:30|11345.07
07:11:31|11345.07
07:11:32|11345.07
07:11:33|11345.07
07:11:35|11346.9
07:11:36|11346.9
07:11:38|11346.9
07:11:38|11346.9
07:11:39|11346.9
07:11:40|11350.
07:11:41|11350.
07:11:42|11355.
07:11:43|11355.
07:11:44|11355.
07:11:45|11357.46
07:11:46|11368.92
07:11:48|11358.1
07:11:50|11358.1
07:11:50|11358.1
07:11:51|11358.2
07:11:53|11358.2
07:11:53|11358.2
07:11:55|11362.87
07:11:55|11362.87
07:11:56|11362.87
07:11:57|11362.87
07:11:59|11361.47
07:12:00|11361.47
07:12:00|11361.47
07:12:01|11373.32
07:12:02|11373.32
07:12:04|11356.15
07:12:06|11356.15
07:12:07|11356.15
07:12:07|11356.15
07:12:08|11356.15
07:12:09|11356.15
07:12:10|11358.52
07:12:12|11369.22
07:12:13|11369.22
07:12:14|11369.22
07:12:15|11369.22
07:12:16|11356.15
07:12:17|11353.94
07:12:18|11362.45
07:12:19|11362.45
07:12:20|11362.45
07:12:21|11362.45
07:12:22|11367.59
07:12:23|11367.59
07:12:24|11367.59
07:12:25|11367.59
07:12:26|11367.59
07:12:27|11362.4
07:12:28|11362.4
07:12:29|11356.71
07:12:30|11369.89
07:12:31|11369.89
07:12:32|11369.89
07:12:33|11369.89
07:12:34|11360.1
07:12:35|11356.15
07:12:36|11356.15
07:12:37|11357.04
07:12:38|11356.15
07:12:39|11356.15
07:12:40|11356.15
07:12:41|11356.16
07:12:42|11362.32
07:12:43|11362.32
07:12:44|11362.32
07:12:45|11362.32
07:12:46|11362.32
07:12:47|11356.18
07:12:48|11366.03
07:12:49|11366.03
07:12:50|11360.67
07:12:51|11360.67
07:12:52|11356.15
07:12:53|11356.15
07:12:55|11356.15
07:12:56|11356.15
07:12:57|11356.15
07:12:59|11356.16
07:12:59|11356.16
07:13:00|11361.23
07:13:01|11361.23
07:13:02|11381.98
07:13:04|11371.56
07:13:05|11371.56
07:13:06|11368.56
07:13:07|11368.56
07:13:08|11361.13
07:13:10|11364.66
07:13:10|11364.66
07:13:12|11364.66
07:13:13|11364.66
07:13:14|11372.96
07:13:15|11372.96
07:13:16|11372.96
07:13:17|11365.64
07:13:18|11368.74
07:13:19|11368.74
07:13:20|11368.74
07:13:21|11356.74
07:13:22|11358.08
07:13:23|11358.08
07:13:25|11358.08
07:13:25|11358.08
07:13:27|11358.08
07:13:27|11364.94
07:13:29|11356.84
07:13:30|11354.71
07:13:30|11354.71
07:13:32|11354.71
07:13:32|11347.44
07:13:34|11347.44
07:13:34|11340.1
07:13:36|11340.1
07:13:36|11333.48
07:13:37|11342.29
07:13:38|11347.37
07:13:39|11344.88
07:13:41|11340.
07:13:41|11365.72
07:13:43|11365.72
07:13:43|11365.72
07:13:44|11365.72
07:13:45|11355.86
07:13:47|11359.96
07:13:48|11359.96
07:13:49|11359.96
07:13:50|11355.82
07:13:52|11361.29
07:13:53|11358.99
07:13:53|11358.99
07:13:55|11352.77
07:13:56|11352.77
07:13:57|11352.76
07:13:58|11352.76
07:13:59|11356.81
07:14:00|11361.29
07:14:01|11373.61
07:14:02|11363.24
07:14:03|11363.24
07:14:04|11363.24
07:14:05|11363.24
07:14:06|11363.24
07:14:07|11363.24
07:14:08|11363.24
07:14:09|11362.46
07:14:10|11362.46
07:14:12|11362.46
07:14:13|11362.46
07:14:14|11355.79
07:14:14|11355.79
07:14:16|11355.79
07:14:16|11355.79
07:14:18|11355.52
07:14:18|11355.52
07:14:19|11355.52
07:14:20|11350.54
07:14:21|11350.54
07:14:22|11350.54
07:14:23|11350.54
07:14:24|11350.09
07:14:26|11300.
07:14:26|11324.29
07:14:27|11325.09
07:14:28|11321.64
07:14:30|11323.09
07:14:30|11328.75
07:14:31|11328.75
07:14:33|11317.02
07:14:33|11324.87
07:14:34|11324.87
07:14:36|11325.9
07:14:37|11325.9
07:14:38|11325.9
07:14:39|11325.9
07:14:40|11323.54
07:14:41|11323.54
07:14:42|11323.54
07:14:43|11323.54
07:14:44|11313.08
07:14:45|11311.34
07:14:46|11311.34
07:14:47|11301.66
07:14:49|11300.
07:14:50|11316.05
07:14:51|11316.05
07:14:52|11316.05
07:14:53|11310.83
07:14:54|11310.83
07:14:55|11317.62
07:14:56|11317.81
07:14:57|11317.81
07:14:58|11317.81
07:14:59|11314.81
07:15:01|11314.81
07:15:02|11314.81
07:15:02|11314.81
07:15:04|11314.81
07:15:05|11336.34
07:15:06|11332.2
07:15:07|11332.2
07:15:08|11322.03
07:15:09|11322.03
07:15:10|11318.63
07:15:11|11307.61
07:15:12|11307.61
07:15:13|11307.61
07:15:14|11307.61
07:15:15|11307.61
07:15:16|11307.46
07:15:17|11307.46
07:15:18|11307.46
07:15:19|11307.46
07:15:20|11300.
07:15:21|11300.
07:15:22|11314.83
07:15:24|11335.94
07:15:25|11336.45
07:15:26|11335.22
07:15:27|11338.07
07:15:28|11325.02
07:15:30|11324.81
07:15:30|11321.34
07:15:31|11321.34
07:15:32|11321.34
07:15:33|11321.9
07:15:35|11321.9
07:15:35|11321.9
07:15:37|11329.25
07:15:38|11329.25
07:15:39|11329.25
07:15:40|11324.69
07:15:41|11314.81
07:15:42|11311.01
07:15:44|11311.01
07:15:44|11311.01
07:15:45|11311.99
07:15:46|11311.99
07:15:47|11311.99
07:15:48|11311.99
07:15:49|11326.08
07:15:50|11326.08
07:15:51|11324.46
07:15:53|11318.21
07:15:55|11317.59
07:15:56|11322.52
07:15:57|11322.52
07:15:58|11322.52
07:15:59|11322.52
07:16:00|11322.52
07:16:01|11322.52
07:16:03|11322.52
07:16:03|11322.52
07:16:04|11324.78
07:16:05|11319.11
07:16:07|11319.11
07:16:09|11315.96
07:16:09|11315.96
07:16:11|11324.02
07:16:12|11324.02
07:16:13|11324.02
07:16:14|11324.02
07:16:15|11322.74
07:16:17|11309.6
07:16:18|11309.6
07:16:18|11303.11
07:16:20|11303.11
07:16:21|11303.11
07:16:22|11303.11
07:16:23|11305.12
07:16:24|11305.12
07:16:25|11305.12
07:16:26|11304.88
07:16:27|11300.
07:16:28|11300.
07:16:29|11300.
07:16:30|11300.
07:16:32|11306.54
07:16:32|11306.54
07:16:33|11306.54
07:16:34|11319.07
07:16:36|11308.44
07:16:36|11306.43
07:16:37|11306.43
07:16:38|11306.43
07:16:39|11305.12
07:16:41|11311.93
07:16:42|11305.12
07:16:42|11305.12
07:16:44|11296.62
07:16:45|11297.19
07:16:45|11297.19
07:16:46|11297.19
07:16:48|11297.19
07:16:48|11292.48
07:16:50|11278.72
07:16:51|11278.72
07:16:52|11278.58
07:16:53|11260.24
07:16:55|11256.27
07:16:55|11274.88
07:16:56|11293.13
07:16:57|11301.73
07:16:58|11298.1
07:16:59|11289.34
07:17:02|11289.34
07:17:03|11292.12
07:17:04|11292.12
07:17:05|11292.12
07:17:06|11296.36
07:17:07|11284.16
07:17:08|11284.16
07:17:09|11294.37
07:17:10|11294.37
07:17:11|11294.37
07:17:13|11288.26
07:17:14|11288.26
07:17:15|11295.81
07:17:16|11295.81
07:17:17|11295.81
07:17:18|11308.93
07:17:19|11308.93
07:17:21|11308.93
07:17:21|11308.93
07:17:22|11308.93
07:17:23|11308.93
07:17:24|11309.04
07:17:25|11309.66
07:17:26|11309.66
07:17:27|11309.66
07:17:28|11309.66
07:17:29|11335.7
07:17:31|11335.7
07:17:32|11335.7
07:17:33|11326.59
07:17:34|11326.03
07:17:35|11326.03
07:17:37|11319.93
07:17:38|11319.93
07:17:38|11319.93
07:17:40|11319.93
07:17:40|11309.61
07:17:42|11324.47
07:17:42|11324.47
07:17:43|11324.47
07:17:45|11324.47
07:17:45|11319.93
07:17:47|11319.93
07:17:47|11326.17
07:17:49|11326.96
07:17:49|11326.96
07:17:50|11326.96
07:17:51|11326.96
07:17:53|11329.35
07:17:53|11327.94
07:17:55|11325.5
07:17:56|11325.5
07:17:57|11325.5
07:17:58|11325.5
07:17:59|11325.5
07:18:00|11316.63
07:18:01|11316.63
07:18:02|11327.94
07:18:03|11327.94
07:18:04|11330.39
07:18:06|11330.39
07:18:06|11330.39
07:18:07|11330.
07:18:09|11330.
07:18:10|11330.
07:18:11|11330.
07:18:12|11334.88
07:18:13|11334.88
07:18:14|11334.88
07:18:14|11334.88
07:18:15|11334.88
07:18:16|11338.96
07:18:17|11338.96
07:18:18|11338.96
07:18:20|11338.96
07:18:20|11338.96
07:18:22|11338.96
07:18:23|11337.93
07:18:24|11337.93
07:18:25|11349.21
07:18:26|11349.21
07:18:28|11350.3
07:18:29|11350.3
07:18:29|11350.3
07:18:30|11350.3
07:18:31|11350.32
07:18:33|11350.32
07:18:34|11350.3
07:18:35|11355.06
07:18:36|11348.05
07:18:37|11348.05
07:18:38|11348.05
07:18:39|11339.83
07:18:40|11339.83
07:18:41|11339.83
07:18:42|11339.83
07:18:43|11339.83
07:18:44|11339.83
07:18:45|11340.51
07:18:46|11340.51
07:18:47|11340.51
07:18:48|11340.51
07:18:49|11342.65
07:18:50|11348.56
07:18:51|11342.65
07:18:52|11342.65
07:18:53|11342.65
07:18:54|11342.65
07:18:56|11342.65
07:18:57|11339.29
07:18:58|11339.29
07:18:59|11339.29
07:19:01|11346.41
07:19:01|11346.41
07:19:02|11343.32
07:19:04|11343.32
07:19:05|11343.32
07:19:06|11350.98
07:19:07|11354.65
07:19:08|11354.65
07:19:09|11351.96
07:19:10|11351.96
07:19:11|11351.96
07:19:12|11351.96
07:19:13|11351.96
07:19:14|11347.96
07:19:15|11347.96
07:19:16|11347.96
07:19:18|11356.34
07:19:18|11356.89
07:19:19|11355.26
07:19:21|11355.26
07:19:21|11355.26
07:19:22|11360.12
07:19:23|11360.13
07:19:24|11360.13
07:19:26|11363.11
07:19:26|11363.11
07:19:27|11363.11
07:19:28|11363.11
07:19:30|11380.67
07:19:30|11390.16
07:19:31|11390.3
07:19:32|11403.84
07:19:33|11403.25
07:19:34|11408.16
07:19:36|11408.16
07:19:36|11411.67
07:19:37|11408.69
07:19:38|11401.92
07:19:39|11401.92
07:19:40|11401.92
07:19:41|11401.92
07:19:42|11403.71
07:19:43|11403.71
07:19:44|11403.71
07:19:45|11411.48
07:19:46|11411.48
07:19:48|11411.48
07:19:48|11404.01
07:19:49|11397.39
07:19:51|11397.39
07:19:51|11410.85
07:19:53|11407.99
07:19:53|11412.61
07:19:54|11412.61
07:19:56|11418.49
07:19:57|11416.18
07:19:58|11414.5
07:19:59|11414.5
07:20:00|11408.87
07:20:01|11408.87
07:20:03|11408.87
07:20:03|11416.56
07:20:04|11423.57
07:20:05|11425.93
07:20:06|11425.93
07:20:07|11429.06
07:20:09|11437.39
07:20:09|11434.41
07:20:10|11434.41
07:20:11|11423.23
07:20:12|11423.23
07:20:14|11441.46
07:20:15|11441.46
07:20:15|11441.46
07:20:17|11436.34
07:20:18|11428.83
07:20:18|11431.68
07:20:20|11455.9
07:20:21|11440.82
07:20:22|11440.82
07:20:23|11443.91
07:20:24|11444.66
07:20:25|11440.7
07:20:26|11444.74
07:20:27|11437.07
07:20:28|11437.07
07:20:29|11437.07
07:20:30|11444.74
07:20:31|11444.74
07:20:32|11445.15
07:20:33|11444.94
07:20:34|11444.95
07:20:36|11439.76
07:20:36|11439.76
07:20:37|11439.76
07:20:38|11439.76
07:20:39|11439.76
07:20:41|11444.2
07:20:42|11439.76
07:20:42|11439.76
07:20:43|11439.76
07:20:44|11441.3
07:20:45|11435.35
07:20:47|11435.35
07:20:47|11435.35
07:20:49|11432.86
07:20:50|11432.86
07:20:51|11432.86
07:20:52|11432.86
07:20:53|11428.83
07:20:54|11428.83
07:20:55|11433.3
07:20:56|11433.3
07:20:57|11428.83
07:20:58|11415.16
07:21:00|11415.16
07:21:00|11415.16
07:21:02|11415.16
07:21:02|11415.16
07:21:04|11415.16
07:21:05|11406.33
07:21:06|11406.33
07:21:07|11406.33
07:21:08|11406.33
07:21:09|11401.09
07:21:10|11401.11
07:21:11|11409.42
07:21:12|11409.42
07:21:13|11409.42
07:21:14|11409.42
07:21:16|11401.18
07:21:16|11401.18
07:21:17|11401.11
07:21:19|11401.11
07:21:19|11401.11
07:21:20|11381.11
07:21:21|11381.11
07:21:22|11387.98
07:21:23|11381.14
07:21:24|11381.14
07:21:25|11381.14
07:21:26|11381.14
07:21:27|11372.18
07:21:28|11372.18
07:21:29|11372.18
07:21:31|11367.2
07:21:32|11367.2
07:21:32|11367.2
07:21:34|11350.56
07:21:36|11360.3
07:21:37|11360.3
07:21:38|11360.3
07:21:39|11350.48
07:21:40|11350.48
07:21:41|11350.48
07:21:42|11350.48
07:21:43|11350.48
07:21:44|11356.61
07:21:46|11356.61
07:21:46|11356.61
07:21:47|11356.85
07:21:48|11356.19
07:21:49|11356.19
07:21:50|11356.2
07:21:52|11356.2
07:21:53|11356.2
07:21:53|11356.18
07:21:54|11352.29
07:21:56|11358.28
07:21:57|11358.28
07:21:58|11358.28
07:22:00|11351.23
07:22:02|11351.23
07:22:02|11351.23
07:22:03|11350.56
07:22:04|11350.56
07:22:06|11363.54
07:22:07|11365.93
07:22:08|11365.93
07:22:10|11365.93
07:22:10|11365.93
07:22:11|11361.65
07:22:12|11361.65
07:22:13|11361.65
07:22:14|11361.65
07:22:15|11382.24
07:22:16|11382.24
07:22:18|11385.55
07:22:18|11380.15
07:22:20|11381.37
07:22:21|11381.37
07:22:21|11387.64
07:22:23|11387.64
07:22:24|11387.64
07:22:25|11387.64
07:22:26|11387.64
07:22:27|11381.76
07:22:28|11381.76
07:22:29|11381.76
07:22:30|11387.64
07:22:31|11387.64
07:22:32|11387.64
07:22:33|11386.71
07:22:34|11386.71
07:22:35|11386.71
07:22:36|11386.71
07:22:37|11386.71
07:22:38|11386.71
07:22:39|11380.71
07:22:40|11380.71
07:22:41|11375.41
07:22:42|11375.41
07:22:43|11375.41
07:22:44|11375.41
07:22:45|11375.41
07:22:46|11375.41
07:22:47|11375.41
07:22:48|11375.41
07:22:49|11375.41
07:22:50|11375.41
07:22:51|11375.83
07:22:52|11375.83
07:22:53|11373.04
07:22:54|11373.26
07:22:55|11365.37
07:22:56|11365.37
07:22:57|11365.37
07:22:58|11367.25
07:22:59|11367.25
07:23:00|11367.25
07:23:01|11367.25
07:23:02|11366.18
07:23:03|11370.51
07:23:04|11371.25
07:23:05|11371.25
07:23:07|11371.25
07:23:07|11371.25
07:23:08|11371.25
07:23:09|11371.25
07:23:10|11371.25
07:23:11|11371.25
07:23:12|11371.25
07:23:13|11361.1
07:23:14|11361.1
07:23:15|11357.57
07:23:16|11357.57
07:23:17|11351.88
07:23:18|11351.88
07:23:19|11351.88
07:23:20|11351.88
07:23:22|11351.88
07:23:23|11351.88
07:23:23|11351.88
07:23:25|11357.28
07:23:27|11350.48
07:23:28|11350.48
07:23:29|11350.48
07:23:29|11350.48
07:23:31|11358.21
07:23:32|11358.21
07:23:32|11354.05
07:23:34|11354.05
07:23:35|11354.05
07:23:35|11352.26
07:23:36|11357.52
07:23:38|11357.52
07:23:40|11353.99
07:23:40|11360.03
07:23:41|11360.03
07:23:43|11360.6
07:23:43|11360.6
07:23:44|11360.6
07:23:46|11360.53
07:23:46|11357.52
07:23:47|11357.52
07:23:49|11360.43
07:23:51|11351.79
07:23:51|11351.79
07:23:52|11359.21
07:23:54|11359.21
07:23:55|11359.21
07:23:56|11359.21
07:23:56|11359.21
07:23:58|11359.21
07:23:59|11359.04
07:24:00|11359.04
07:24:02|11350.
07:24:03|11357.44
07:24:04|11357.44
07:24:05|11357.44
07:24:05|11357.58
07:24:07|11357.58
07:24:08|11357.58
07:24:09|11357.58
07:24:10|11356.75
07:24:11|11356.75
07:24:13|11346.28
07:24:13|11346.28
07:24:14|11346.28
07:24:15|11356.75
07:24:16|11356.28
07:24:17|11356.32
07:24:19|11356.32
07:24:19|11356.32
07:24:21|11356.32
07:24:22|11348.02
07:24:23|11348.02
07:24:24|11342.63
07:24:25|11342.63
07:24:26|11350.07
07:24:27|11350.07
07:24:28|11350.61
07:24:29|11350.61
07:24:30|11350.61
07:24:32|11350.61
07:24:32|11351.67
07:24:34|11345.99
07:24:35|11358.73
07:24:35|11351.74
07:24:36|11351.74
07:24:38|11351.74
07:24:39|11351.74
07:24:40|11351.74
07:24:42|11345.52
07:24:42|11341.18
07:24:43|11341.18
07:24:44|11339.91
07:24:45|11339.91
07:24:46|11333.79
07:24:47|11339.55
07:24:49|11339.55
07:24:49|11338.5
07:24:50|11338.5
07:24:52|11338.5
07:24:53|11338.18
07:24:53|11338.18
07:24:54|11338.18
07:24:55|11338.18
07:24:57|11333.5
07:24:57|11333.5
07:24:58|11333.33
07:24:59|11333.33
07:25:00|11333.33
07:25:02|11333.33
07:25:04|11337.68
07:25:06|11337.68
07:25:06|11337.69
07:25:07|11337.69
07:25:08|11337.69
07:25:09|11333.6
07:25:10|11338.66
07:25:11|11338.66
07:25:13|11339.37
07:25:14|11339.37
07:25:16|11339.37
07:25:16|11333.33
07:25:17|11335.68
07:25:18|11335.68
07:25:19|11335.68
07:25:20|11333.58
07:25:21|11331.37
07:25:22|11332.97
07:25:24|11332.97
07:25:25|11331.42
07:25:26|11336.3
07:25:27|11336.3
07:25:28|11336.3
07:25:28|11336.3
07:25:30|11336.3
07:25:30|11336.3
07:25:32|11327.64
07:25:34|11327.86
07:25:34|11327.86
07:25:35|11327.86
07:25:36|11319.59
07:25:37|11319.59
07:25:39|11319.59
07:25:39|11319.59
07:25:40|11324.3
07:25:42|11324.3
07:25:43|11324.3
07:25:44|11309.93
07:25:45|11309.39
07:25:45|11309.39
07:25:46|11309.39
07:25:47|11308.05
07:25:48|11308.05
07:25:51|11302.06
07:25:51|11307.67
07:25:52|11315.58
07:25:53|11315.58
07:25:54|11315.58
07:25:55|11311.38
07:25:56|11311.38
07:25:57|11305.24
07:25:58|11310.88
07:25:59|11310.88
07:26:00|11310.88
07:26:02|11315.8
07:26:04|11315.8
07:26:04|11315.8
07:26:06|11309.39
07:26:08|11302.09
07:26:08|11302.08
07:26:09|11309.39
07:26:10|11309.39
07:26:11|11310.88
07:26:12|11310.88
07:26:13|11323.99
07:26:14|11323.99
07:26:15|11323.99
07:26:16|11323.99
07:26:17|11323.99
07:26:18|11323.99
07:26:19|11298.42
07:26:20|11304.68
07:26:21|11291.14
07:26:22|11291.14
07:26:23|11291.14
07:26:24|11291.14
07:26:25|11291.14
07:26:27|11291.95
07:26:28|11297.02
07:26:29|11294.55
07:26:30|11288.78
07:26:31|11288.05
07:26:33|11288.05
07:26:34|11288.05
07:26:35|11288.05
07:26:36|11288.05
07:26:36|11280.
07:26:38|11275.27
07:26:39|11277.16
07:26:40|11289.95
07:26:41|11289.95
07:26:42|11277.07
07:26:43|11276.64
07:26:44|11271.91
07:26:45|11271.91
07:26:46|11271.91
07:26:47|11280.49
07:26:48|11281.98
07:26:49|11291.88
07:26:51|11293.
07:26:51|11293.
07:26:52|11293.
07:26:53|11295.22
07:26:54|11296.89
07:26:55|11294.86
07:26:56|11294.86
07:26:57|11294.05
07:26:58|11294.05
07:26:59|11290.94
07:27:00|11290.94
07:27:01|11291.3
07:27:02|11295.02
07:27:04|11293.33
07:27:05|11293.33
07:27:06|11292.69
07:27:07|11292.69
07:27:08|11292.69
07:27:10|11292.69
07:27:11|11292.69
07:27:12|11292.69
07:27:13|11281.61
07:27:13|11281.61
07:27:15|11281.61
07:27:15|11270.22
07:27:17|11268.48
07:27:18|11281.52
07:27:18|11284.44
07:27:20|11291.35
07:27:21|11291.35
07:27:21|11298.97
07:27:22|11302.09
07:27:23|11302.09
07:27:25|11292.27
07:27:26|11292.27
07:27:27|11292.27
07:27:28|11278.18
07:27:29|11290.13
07:27:30|11290.13
07:27:30|11290.13
07:27:32|11290.13
07:27:34|11290.13
07:27:34|11290.13
07:27:35|11290.13
07:27:36|11290.13
07:27:37|11290.13
07:27:38|11290.13
07:27:39|11304.52
07:27:40|11296.98
07:27:41|11296.98
07:27:42|11296.98
07:27:43|11296.98
07:27:45|11296.98
07:27:45|11290.76
07:27:46|11290.76
07:27:47|11290.76
07:27:48|11290.76
07:27:49|11290.76
07:27:51|11290.13
07:27:52|11290.13
07:27:53|11290.13
07:27:54|11290.13
07:27:55|11293.64
07:27:56|11293.64
07:27:57|11293.64
07:27:58|11293.64
07:27:59|11293.64
07:28:00|11293.64
07:28:01|11293.64
07:28:02|11284.
07:28:02|11284.
07:28:05|11292.82
07:28:06|11292.82
07:28:07|11292.82
07:28:09|11292.82
07:28:10|11292.82
07:28:11|11294.55
07:28:12|11294.55
07:28:14|11289.97
07:28:15|11274.2
07:28:17|11274.2
07:28:18|11271.55
07:28:19|11283.62
07:28:20|11283.62
07:28:21|11283.62
07:28:23|11283.62
07:28:23|11278.64
07:28:24|11277.35
07:28:25|11267.83
07:28:26|11267.83
07:28:27|11267.83
07:28:28|11267.6
07:28:29|11267.6
07:28:30|11267.6
07:28:32|11286.9
07:28:33|11286.9
07:28:34|11286.9
07:28:35|11302.79
07:28:35|11295.63
07:28:37|11295.63
07:28:38|11302.88
07:28:39|11306.66
07:28:40|11306.67
07:28:41|11306.67
07:28:42|11315.14
07:28:43|11307.93
07:28:44|11317.07
07:28:44|11317.07
07:28:46|11317.07
07:28:46|11300.56
07:28:48|11300.56
07:28:49|11301.27
07:28:49|11301.27
07:28:51|11301.27
07:28:51|11301.27
07:28:53|11301.27
07:28:53|11305.25
07:28:55|11305.25
07:28:56|11306.77
07:28:56|11306.77
07:28:58|11311.72
07:28:59|11304.48
07:29:00|11304.48
07:29:00|11311.58
07:29:01|11311.58
07:29:02|11311.58
07:29:03|11307.96
07:29:04|11307.96
07:29:05|11307.96
07:29:08|11320.84
07:29:08|11320.84
07:29:10|11330.41
07:29:10|11343.1
07:29:11|11334.76
07:29:12|11334.76
07:29:13|11334.76
07:29:15|11335.12
07:29:16|11344.47
07:29:17|11344.47
07:29:18|11344.47
07:29:18|11344.47
07:29:20|11344.47
07:29:20|11344.47
07:29:21|11344.47
07:29:22|11341.2
07:29:24|11338.73
07:29:24|11338.73
07:29:27|11338.73
07:29:28|11338.73
07:29:29|11338.73
07:29:30|11336.46
07:29:31|11336.46
07:29:31|11336.46
07:29:32|11336.46
07:29:34|11336.46
07:29:35|11337.6
07:29:36|11337.6
07:29:38|11333.14
07:29:38|11333.49
07:29:39|11335.14
07:29:40|11335.14
07:29:41|11335.13
07:29:42|11335.13
07:29:44|11341.38
07:29:45|11341.38
07:29:46|11322.6
07:29:48|11330.26
07:29:48|11330.26
07:29:49|11330.26
07:29:50|11330.26
07:29:52|11330.26
07:29:52|11330.26
07:29:54|11330.26
07:29:55|11330.26
07:29:56|11329.08
07:29:56|11329.08
07:29:57|11329.08
07:29:59|11329.08
07:30:00|11329.08
07:30:01|11329.08
07:30:03|11324.92
07:30:03|11324.92
07:30:04|11324.92
07:30:06|11324.92
07:30:07|11324.92
07:30:08|11336.03
07:30:09|11336.03
07:30:09|11336.74
07:30:11|11336.74
07:30:12|11336.74
07:30:14|11336.74
07:30:15|11336.74
07:30:17|11336.74
07:30:17|11336.74
07:30:19|11341.3
07:30:21|11337.02
07:30:21|11337.02
07:30:23|11337.02
07:30:23|11337.02
07:30:25|11337.02
07:30:26|11337.02
07:30:27|11337.02
07:30:28|11337.02
07:30:29|11333.35
07:30:31|11335.43
07:30:31|11335.43
07:30:32|11335.43
07:30:34|11334.22
07:30:34|11334.22
07:30:36|11334.22
07:30:36|11334.22
07:30:37|11334.22
07:30:38|11334.22
07:30:39|11334.22
07:30:40|11334.22
07:30:42|11334.22
07:30:44|11334.22
07:30:45|11334.22
07:30:46|11334.22
07:30:46|11334.22
07:30:47|11334.22
07:30:48|11334.22
07:30:50|11334.22
07:30:50|11334.22
07:30:52|11334.22
07:30:52|11338.41
07:30:53|11342.13
07:30:54|11342.13
07:30:55|11345.04
07:30:57|11345.04
07:30:58|11345.04
07:30:58|11345.04
07:30:59|11345.04
07:31:01|11350.35
07:31:02|11350.35
07:31:03|11350.35
07:31:04|11350.35
07:31:04|11358.77
07:31:06|11360.05
07:31:07|11361.33
07:31:09|11369.99
07:31:10|11369.99
07:31:11|11373.11
07:31:12|11373.11
07:31:13|11383.22
07:31:15|11383.22
07:31:15|11395.13
07:31:17|11395.18
07:31:18|11395.18
07:31:19|11388.28
07:31:19|11388.28
07:31:21|11383.35
07:31:22|11383.35
07:31:23|11383.3
07:31:24|11383.3
07:31:25|11383.3
07:31:26|11383.3
07:31:27|11383.3
07:31:28|11383.3
07:31:29|11383.3
07:31:30|11383.3
07:31:32|11383.3
07:31:32|11383.3
07:31:33|11394.66
07:31:34|11394.66
07:31:36|11394.66
07:31:36|11394.66
07:31:38|11393.57
07:31:38|11392.19
07:31:39|11392.19
07:31:40|11392.19
07:31:41|11392.19
07:31:43|11392.19
07:31:44|11400.39
07:31:45|11400.39
07:31:46|11400.39
07:31:47|11400.39
07:31:49|11398.1
07:31:50|11398.1
07:31:50|11398.1
07:31:51|11398.1
07:31:53|11390.36
07:31:53|11390.36
07:31:55|11390.36
07:31:55|11390.36
07:31:56|11384.56
07:31:58|11395.99
07:31:59|11395.99
07:31:59|11395.99
07:32:00|11395.99
07:32:01|11395.99
07:32:02|11395.99
07:32:04|11395.99
07:32:04|11408.3
07:32:06|11408.3
07:32:06|11408.3
07:32:07|11408.3
07:32:08|11408.3
07:32:10|11407.05
07:32:12|11407.05
07:32:13|11407.05
07:32:14|11407.05
07:32:15|11400.08
07:32:17|11400.08
07:32:18|11400.08
07:32:18|11396.2
07:32:19|11396.2
07:32:22|11387.34
07:32:23|11387.34
07:32:24|11386.89
07:32:25|11389.74
07:32:26|11389.74
07:32:27|11389.74
07:32:28|11389.74
07:32:29|11409.59
07:32:30|11409.59
07:32:31|11409.59
07:32:32|11405.97
07:32:34|11405.97
07:32:34|11405.97
07:32:35|11405.97
07:32:37|11405.97
07:32:37|11405.97
07:32:39|11399.67
07:32:40|11399.67
07:32:40|11399.67
07:32:41|11399.67
07:32:43|11399.67
07:32:44|11391.76
07:32:44|11391.66
07:32:45|11417.01
07:32:46|11417.01
07:32:47|11417.01
07:32:49|11411.6
07:32:51|11411.6
07:32:51|11411.6
07:32:52|11411.6
07:32:53|11414.69
07:32:54|11414.69
07:32:55|11406.93
07:32:56|11406.93
07:32:57|11406.93
07:32:58|11401.99
07:32:59|11401.12
07:33:01|11400.04
07:33:02|11400.04
07:33:03|11400.04
07:33:04|11400.04
07:33:05|11400.04
07:33:06|11400.04
07:33:07|11391.38
07:33:09|11398.99
07:33:10|11391.48
07:33:10|11391.49
07:33:12|11391.49
07:33:13|11391.49
07:33:15|11391.49
07:33:16|11391.49
07:33:18|11384.56
07:33:18|11386.29
07:33:20|11386.55
07:33:20|11386.55
07:33:23|11386.55
07:33:23|11386.55
07:33:24|11386.55
07:33:25|11386.55
07:33:26|11386.55
07:33:27|11386.55
07:33:28|11382.6
07:33:29|11382.6
07:33:30|11378.75
07:33:31|11378.75
07:33:32|11378.75
07:33:34|11378.75
07:33:34|11378.75
07:33:35|11378.75
07:33:37|11378.75
07:33:37|11378.75
07:33:39|11378.75
07:33:39|11378.75
07:33:40|11378.75
07:33:42|11378.75
07:33:42|11378.75
07:33:43|11378.75
07:33:44|11378.75
07:33:45|11369.06
07:33:46|11368.1
07:33:47|11368.1
07:33:48|11368.1
07:33:49|11368.1
07:33:51|11368.1
07:33:52|11368.1
07:33:53|11368.1
07:33:54|11368.1
07:33:55|11368.1
07:33:56|11368.1
07:33:57|11368.1
07:33:58|11368.1
07:33:59|11368.1
07:34:00|11360.93
07:34:01|11368.32
07:34:02|11372.4
07:34:03|11372.4
07:34:04|11378.75
07:34:05|11378.75
07:34:06|11378.75
07:34:07|11378.75
07:34:08|11378.75
07:34:09|11386.55
07:34:10|11386.55
07:34:11|11386.55
07:34:13|11386.55
07:34:14|11396.52
07:34:15|11396.52
07:34:17|11396.52
07:34:18|11388.84
07:34:19|11396.12
07:34:20|11396.12
07:34:22|11388.27
07:34:22|11388.27
07:34:23|11400.
07:34:24|11400.
07:34:25|11400.11
07:34:26|11400.11
07:34:27|11400.11
07:34:28|11400.11
07:34:29|11422.41
07:34:30|11422.41
07:34:31|11432.41
07:34:32|11429.82
07:34:33|11438.28
07:34:34|11438.28
07:34:35|11438.28
07:34:36|11446.52
07:34:37|11446.52
07:34:38|11423.09
07:34:39|11417.89
07:34:40|11417.89
07:34:41|11417.89
07:34:42|11417.89
07:34:43|11417.89
07:34:44|11413.14
07:34:45|11413.14
07:34:46|11413.14
07:34:47|11436.26
07:34:48|11436.26
07:34:49|11443.38
07:34:50|11443.38
07:34:51|11443.96
07:34:52|11443.96
07:34:54|11443.96
07:34:54|11443.96
07:34:55|11443.96
07:34:56|11435.61
07:34:57|11450.1
07:34:59|11450.1
07:35:00|11450.1
07:35:01|11439.27
07:35:02|11438.67
07:35:03|11438.67
07:35:04|11438.67
07:35:05|11438.67
07:35:07|11440.45
07:35:07|11440.45
07:35:08|11440.45
07:35:10|11440.45
07:35:11|11440.45
07:35:12|11440.45
07:35:12|11435.61
07:35:14|11435.61
07:35:16|11435.61
07:35:16|11445.73
07:35:17|11440.43
07:35:18|11440.43
07:35:19|11440.43
07:35:20|11439.41
07:35:22|11439.41
07:35:23|11440.55
07:35:23|11435.61
07:35:25|11429.25
07:35:25|11429.25
07:35:27|11424.12
07:35:28|11424.12
07:35:29|11421.35
07:35:31|11421.76
07:35:31|11421.76
07:35:33|11432.09
07:35:34|11426.04
07:35:35|11426.04
07:35:35|11426.04
07:35:37|11426.04
07:35:38|11426.04
07:35:38|11426.04
07:35:40|11420.32
07:35:41|11420.32
07:35:43|11429.78
07:35:43|11429.78
07:35:44|11429.78
07:35:45|11429.78
07:35:46|11425.94
07:35:47|11425.94
07:35:48|11425.94
07:35:49|11425.94
07:35:51|11425.94
07:35:52|11414.53
07:35:54|11414.53
07:35:54|11414.53
07:35:55|11414.53
07:35:56|11414.53
07:35:57|11413.44
07:35:58|11420.
07:35:59|11420.
07:36:00|11430.08
07:36:01|11430.08
07:36:03|11417.25
07:36:04|11416.2
07:36:05|11427.63
07:36:06|11411.05
07:36:10|11411.05
07:36:10|11409.45
07:36:13|11409.45
07:36:13|11409.45
07:36:14|11409.45
07:36:16|11409.45
07:36:16|11405.06
07:36:18|11413.17
07:36:20|11413.17
07:36:20|11413.17
07:36:21|11413.17
07:36:22|11414.67
07:36:23|11414.67
07:36:25|11414.67
07:36:25|11414.67
07:36:27|11414.67
07:36:28|11414.67
07:36:29|11414.67
07:36:29|11414.67
07:36:31|11414.67
07:36:32|11414.67
07:36:32|11414.67
07:36:34|11414.67
07:36:36|11414.67
07:36:37|11414.67
07:36:38|11413.17
07:36:39|11413.17
07:36:40|11413.17
07:36:41|11413.17
07:36:42|11413.17
07:36:43|11413.17
07:36:44|11413.17
07:36:46|11416.07
07:36:47|11416.07
07:36:48|11416.07
07:36:49|11416.07
07:36:50|11416.07
07:36:51|11416.07
07:36:52|11416.07
07:36:53|11416.07
07:36:54|11416.07
07:36:55|11416.07
07:36:57|11415.
07:36:57|11416.08
07:36:58|11416.08
07:37:00|11416.08
07:37:01|11420.44
07:37:01|11420.44
07:37:02|11420.44
07:37:03|11420.44
07:37:04|11420.44
07:37:06|11420.44
07:37:07|11420.44
07:37:08|11420.44
07:37:09|11422.9
07:37:10|11422.9
07:37:11|11415.
07:37:12|11415.
07:37:14|11425.34
07:37:14|11425.34
07:37:16|11425.34
07:37:16|11425.34
07:37:17|11425.34
07:37:20|11443.11
07:37:20|11443.11
07:37:21|11443.11
07:37:23|11443.11
07:37:24|11449.97
07:37:24|11449.97
07:37:26|11450.83
07:37:27|11450.83
07:37:28|11450.83
07:37:30|11441.27
07:37:30|11441.27
07:37:32|11441.27
07:37:32|11441.27
07:37:33|11441.27
07:37:34|11441.27
07:37:35|11441.27
07:37:36|11441.27
07:37:37|11441.27
07:37:38|11413.17
07:37:39|11421.77
07:37:40|11421.77
07:37:41|11421.77
07:37:42|11421.77
07:37:43|11422.39
07:37:44|11422.39
07:37:45|11429.07
07:37:46|11438.06
07:37:47|11440.86
07:37:48|11440.85
07:37:49|11440.85
07:37:50|11440.85
07:37:51|11440.85
07:37:52|11440.85
07:37:53|11440.85
07:37:54|11440.85
07:37:55|11440.85
07:37:56|11440.85
07:37:57|11440.85
07:37:59|11440.85
07:38:00|11440.85
07:38:00|11444.76
07:38:02|11444.76
07:38:03|11444.76
07:38:05|11448.89
07:38:06|11453.
07:38:06|11453.
07:38:07|11453.
07:38:08|11464.
07:38:09|11461.25
07:38:10|11467.56
07:38:11|11459.5
07:38:12|11459.5
07:38:14|11458.76
07:38:16|11458.77
07:38:17|11458.77
07:38:19|11458.77
07:38:19|11458.77
07:38:20|11458.77
07:38:21|11458.77
07:38:22|11458.77
07:38:23|11458.77
07:38:24|11458.77
07:38:25|11459.45
07:38:26|11454.2
07:38:27|11454.2
07:38:28|11454.2
07:38:29|11454.2
07:38:30|11454.2
07:38:31|11457.15
07:38:32|11457.15
07:38:33|11457.15
07:38:34|11457.15
07:38:35|11457.15
07:38:36|11457.15
07:38:37|11457.15
07:38:38|11457.15
07:38:39|11457.15
07:38:40|11457.15
07:38:41|11451.
07:38:42|11451.
07:38:43|11451.
07:38:44|11450.81
07:38:45|11450.81
07:38:46|11441.08
07:38:47|11435.52
07:38:48|11435.52
07:38:49|11435.52
07:38:50|11435.52
07:38:51|11435.52
07:38:52|11435.52
07:38:53|11435.52
07:38:54|11435.52
07:38:55|11435.52
07:38:56|11435.52
07:38:58|11421.04
07:38:58|11413.17
07:38:59|11413.17
07:39:01|11413.17
07:39:02|11402.74
07:39:03|11414.11
07:39:04|11408.7
07:39:05|11408.7
07:39:06|11408.7
07:39:07|11419.76
07:39:08|11411.47
07:39:09|11417.72
07:39:10|11417.72
07:39:11|11416.62
07:39:12|11408.28
07:39:13|11408.28
07:39:14|11408.28
07:39:16|11408.28
07:39:17|11408.28
07:39:20|11408.28
07:39:21|11408.28
07:39:21|11408.28
07:39:23|11419.43
07:39:24|11423.22
07:39:24|11418.84
07:39:26|11423.22
07:39:27|11417.85
07:39:28|11417.85
07:39:29|11420.81
07:39:30|11420.81
07:39:32|11420.81
07:39:33|11420.81
07:39:33|11418.93
07:39:35|11432.95
07:39:37|11432.17
07:39:37|11432.17
07:39:38|11427.45
07:39:39|11427.45
07:39:41|11427.45
07:39:41|11427.45
07:39:42|11427.45
07:39:43|11427.45
07:39:44|11427.45
07:39:46|11427.45
07:39:47|11427.45
07:39:48|11427.45
07:39:49|11427.45
07:39:50|11427.45
07:39:51|11427.45
07:39:52|11417.95
07:39:53|11417.95
07:39:55|11410.13
07:39:55|11410.13
07:39:57|11410.13
07:39:58|11435.51
07:39:59|11435.51
07:40:00|11436.55
07:40:00|11444.44
07:40:01|11444.45
07:40:02|11444.45
07:40:05|11444.45
07:40:05|11433.99
07:40:06|11433.99
07:40:08|11433.99
07:40:09|11434.98
07:40:10|11434.98
07:40:11|11434.98
07:40:12|11434.98
07:40:13|11434.98
07:40:14|11434.98
07:40:15|11434.98
07:40:16|11434.98
07:40:17|11434.98
07:40:18|11434.98
07:40:20|11427.2
07:40:21|11422.66
07:40:22|11419.7
07:40:23|11419.7
07:40:24|11419.16
07:40:25|11419.16
07:40:26|11419.16
07:40:27|11421.49
07:40:28|11413.53
07:40:29|11413.53
07:40:30|11413.53
07:40:32|11413.53
07:40:33|11413.53
07:40:34|11413.53
07:40:35|11413.53
07:40:36|11413.53
07:40:37|11413.53
07:40:38|11413.53
07:40:39|11410.44
07:40:40|11406.38
07:40:41|11404.96
07:40:42|11404.96
07:40:43|11404.96
07:40:44|11404.96
07:40:45|11414.26
07:40:46|11414.26
07:40:47|11414.26
07:40:49|11414.26
07:40:50|11414.26
07:40:51|11414.26
07:40:52|11414.26
07:40:53|11414.26
07:40:54|11414.26
07:40:55|11414.26
07:40:56|11414.26
07:40:58|11433.49
07:40:58|11432.41
07:40:59|11432.41
07:41:00|11432.41
07:41:01|11432.41
07:41:02|11432.41
07:41:03|11425.86
07:41:05|11432.41
07:41:05|11432.41
07:41:07|11423.48
07:41:07|11423.48
07:41:09|11423.48
07:41:10|11423.48
07:41:12|11429.21
07:41:12|11429.21
07:41:13|11429.21
07:41:14|11429.21
07:41:15|11429.21
07:41:17|11429.21
07:41:18|11429.21
07:41:19|11429.21
07:41:20|11429.21
07:41:21|11418.03
07:41:23|11418.03
07:41:23|11418.03
07:41:24|11421.61
07:41:25|11421.61
07:41:26|11421.61
07:41:27|11421.61
07:41:29|11421.61
07:41:30|11421.61
07:41:31|11421.61
07:41:32|11421.61
07:41:33|11421.61
07:41:33|11421.61
07:41:36|11421.61
07:41:37|11421.61
07:41:37|11421.61
07:41:38|11421.61
07:41:39|11404.29
07:41:40|11404.29
07:41:41|11404.29
07:41:42|11388.56
07:41:43|11392.43
07:41:44|11392.43
07:41:46|11396.72
07:41:46|11396.72
07:41:47|11396.72
07:41:48|11397.37
07:41:49|11397.37
07:41:50|11397.37
07:41:51|11400.62
07:41:53|11400.52
07:41:54|11400.52
07:41:55|11400.52
07:41:56|11400.52
07:41:57|11400.52
07:41:58|11400.52
07:42:00|11400.52
07:42:00|11400.52
07:42:01|11400.52
07:42:02|11400.52
07:42:04|11400.52
07:42:05|11403.45
07:42:06|11403.45
07:42:07|11403.45
07:42:08|11403.45
07:42:09|11403.45
07:42:10|11403.45
07:42:11|11413.74
07:42:12|11420.77
07:42:14|11420.77
07:42:14|11420.77
07:42:15|11425.47
07:42:17|11425.47
07:42:18|11404.37
07:42:20|11404.37
07:42:21|11408.12
07:42:23|11396.65
07:42:24|11398.47
07:42:24|11398.47
07:42:25|11398.47
07:42:27|11394.94
07:42:27|11394.94
07:42:29|11394.94
07:42:29|11394.94
07:42:31|11394.94
07:42:31|11396.12
07:42:33|11396.12
07:42:35|11396.12
07:42:35|11391.79
07:42:36|11391.79
07:42:39|11391.79
07:42:39|11389.13
07:42:40|11389.13
07:42:41|11389.13
07:42:42|11389.01
07:42:44|11389.01
07:42:44|11389.01
07:42:45|11389.01
07:42:46|11389.01
07:42:47|11389.01
07:42:48|11389.01
07:42:49|11389.01
07:42:50|11389.01
07:42:51|11389.01
07:42:52|11389.01
07:42:53|11389.01
07:42:54|11389.01
07:42:55|11389.01
07:42:56|11389.01
07:42:57|11389.01
07:42:58|11389.01
07:42:59|11389.01
07:43:00|11389.01
07:43:01|11389.01
07:43:02|11389.01
07:43:03|11382.17
07:43:05|11382.17
07:43:05|11382.17
07:43:06|11382.17
07:43:07|11382.17
07:43:08|11382.17
07:43:09|11388.67
07:43:10|11388.67
07:43:11|11383.24
07:43:12|11383.24
07:43:13|11383.24
07:43:14|11383.24
07:43:16|11383.24
07:43:17|11383.24
07:43:18|11383.24
07:43:19|11383.24
07:43:19|11383.24
07:43:21|11383.24
07:43:22|11383.24
07:43:23|11383.24
07:43:24|11383.24
07:43:25|11381.77
07:43:26|11383.24
07:43:27|11383.24
07:43:28|11383.24
07:43:28|11383.24
07:43:30|11383.24
07:43:30|11383.24
07:43:31|11383.24
07:43:33|11383.03
07:43:34|11383.03
07:43:35|11383.03
07:43:36|11383.03
07:43:36|11383.03
07:43:38|11383.03
07:43:38|11383.03
07:43:39|11383.03
07:43:40|11381.17
07:43:42|11381.17
07:43:42|11382.17
07:43:44|11382.17
07:43:45|11382.17
07:43:45|11382.17
07:43:48|11371.85
07:43:48|11371.85
07:43:49|11370.85
07:43:50|11370.23
07:43:51|11370.23
07:43:53|11370.23
07:43:54|11370.23
07:43:56|11370.23
07:43:57|11367.35
07:43:58|11356.17
07:43:59|11363.06
07:44:00|11363.06
07:44:01|11363.06
07:44:02|11363.06
07:44:03|11363.06
07:44:04|11363.06
07:44:05|11360.78
07:44:06|11366.94
07:44:07|11366.94
07:44:08|11366.94
07:44:09|11366.94
07:44:11|11366.94
07:44:11|11366.94
07:44:13|11366.94
07:44:14|11366.94
07:44:14|11366.94
07:44:15|11366.94
07:44:16|11366.94
07:44:18|11366.94
07:44:18|11366.94
07:44:19|11347.94
07:44:21|11347.94
07:44:22|11343.26
07:44:22|11339.78
07:44:23|11333.08
07:44:24|11333.08
07:44:26|11333.08
07:44:27|11333.08
07:44:28|11333.08
07:44:30|11333.08
07:44:31|11330.
07:44:32|11330.
07:44:32|11330.
07:44:33|11330.
07:44:35|11323.06
07:44:36|11323.06
07:44:37|11323.06
07:44:38|11326.85
07:44:40|11326.85
07:44:41|11326.85
07:44:41|11318.89
07:44:43|11318.89
07:44:44|11318.89
07:44:45|11318.89
07:44:46|11318.89
07:44:47|11318.89
07:44:47|11318.89
07:44:49|11318.89
07:44:50|11318.89
07:44:51|11324.63
07:44:52|11324.63
07:44:52|11324.63
07:44:53|11324.63
07:44:56|11318.89
07:44:57|11318.89
07:44:58|11318.89
07:44:58|11318.89
07:45:00|11304.74
07:45:01|11307.45
07:45:02|11307.45
07:45:02|11320.68
07:45:04|11314.46
07:45:06|11317.64
07:45:06|11317.64
07:45:07|11317.64
07:45:08|11305.03
07:45:09|11317.98
07:45:11|11317.98
07:45:12|11313.14
07:45:13|11313.14
07:45:14|11313.14
07:45:15|11313.14
07:45:16|11313.14
07:45:17|11313.14
07:45:19|11313.14
07:45:20|11313.14
07:45:21|11313.14
07:45:22|11313.14
07:45:23|11313.14
07:45:25|11324.63
07:45:25|11324.63
07:45:27|11324.63
07:45:28|11324.63
07:45:29|11340.95
07:45:31|11326.85
07:45:31|11326.85
07:45:32|11326.85
07:45:34|11326.85
07:45:35|11326.85
07:45:36|11326.85
07:45:37|11326.85
07:45:38|11357.05
07:45:40|11359.61
07:45:41|11359.61
07:45:42|11359.61
07:45:42|11359.61
07:45:43|11359.61
07:45:44|11359.61
07:45:45|11359.61
07:45:47|11351.16
07:45:48|11351.32
07:45:48|11351.16
07:45:49|11351.16
07:45:50|11351.12
07:45:52|11346.56
07:45:52|11346.56
07:45:54|11346.56
07:45:55|11346.56
07:45:55|11346.56
07:45:56|11346.56
07:45:57|11342.57
07:45:59|11342.57
07:46:00|11342.57
07:46:01|11342.57
07:46:02|11343.13
07:46:03|11352.97
07:46:04|11352.97
07:46:05|11352.97
07:46:06|11348.48
07:46:07|11348.48
07:46:08|11348.48
07:46:09|11348.48
07:46:10|11348.48
07:46:11|11348.48
07:46:12|11345.83
07:46:13|11345.83
07:46:14|11358.02
07:46:15|11358.02
07:46:16|11361.25
07:46:17|11361.25
07:46:18|11361.25
07:46:19|11361.25
07:46:20|11361.25
07:46:21|11361.25
07:46:23|11344.88
07:46:23|11345.64
07:46:24|11351.19
07:46:25|11351.19
07:46:26|11351.19
07:46:28|11335.18
07:46:29|11343.71
07:46:30|11343.71
07:46:31|11340.77
07:46:32|11340.77
07:46:33|11340.77
07:46:33|11340.77
07:46:34|11328.29
07:46:35|11328.29
07:46:37|11328.29
07:46:39|11328.29
07:46:39|11328.29
07:46:41|11347.
07:46:41|11347.
07:46:42|11347.
07:46:43|11347.
07:46:44|11347.
07:46:46|11347.
07:46:47|11347.
07:46:48|11347.
07:46:49|11347.
07:46:51|11347.
07:46:52|11347.
07:46:53|11347.
07:46:54|11347.
07:46:55|11347.
07:46:55|11347.
07:46:58|11351.2
07:46:58|11351.2
07:46:59|11358.53
07:47:00|11358.53
07:47:01|11358.53
07:47:02|11358.53
07:47:03|11358.53
07:47:04|11358.53
07:47:05|11358.53
07:47:06|11358.53
07:47:07|11358.53
07:47:08|11358.53
07:47:09|11358.53
07:47:10|11358.53
07:47:12|11380.16
07:47:13|11380.16
07:47:13|11380.16
07:47:16|11380.16
07:47:16|11380.16
07:47:17|11380.16
07:47:18|11380.16
07:47:19|11380.16
07:47:20|11380.16
07:47:21|11383.62
07:47:23|11383.62
07:47:24|11390.4
07:47:25|11391.24
07:47:26|11391.24
07:47:27|11391.24
07:47:28|11391.24
07:47:29|11395.62
07:47:30|11397.74
07:47:31|11397.74
07:47:32|11397.74
07:47:33|11396.8
07:47:35|11396.8
07:47:35|11396.8
07:47:36|11399.55
07:47:38|11399.55
07:47:39|11399.55
07:47:40|11399.55
07:47:40|11399.55
07:47:41|11399.55
07:47:42|11387.63
07:47:43|11387.63
07:47:44|11387.63
07:47:46|11387.63
07:47:47|11387.63
07:47:47|11399.
07:47:48|11399.
07:47:50|11399.
07:47:51|11399.
07:47:52|11399.
07:47:54|11399.
07:47:54|11399.
07:47:55|11399.
07:47:57|11394.4
07:47:58|11394.4
07:47:58|11394.4
07:47:59|11397.21
07:48:01|11397.21
07:48:01|11397.21
07:48:03|11397.21
07:48:03|11397.21
07:48:04|11397.21
07:48:05|11397.21
07:48:06|11397.21
07:48:08|11397.21
07:48:09|11397.21
07:48:09|11397.21
07:48:10|11397.21
07:48:12|11397.21
07:48:12|11407.42
07:48:14|11407.42
07:48:14|11407.42
07:48:17|11407.42
07:48:18|11420.
07:48:19|11420.
07:48:20|11420.
07:48:22|11420.
07:48:23|11420.
07:48:25|11414.02
07:48:26|11414.02
07:48:28|11419.96
07:48:28|11419.96
07:48:29|11419.99
07:48:30|11419.99
07:48:31|11419.99
07:48:32|11419.99
07:48:33|11419.99
07:48:34|11419.99
07:48:36|11419.99
07:48:37|11419.99
07:48:38|11419.96
07:48:39|11420.
07:48:40|11420.
07:48:42|11420.
07:48:42|11420.
07:48:43|11419.96
07:48:44|11419.96
07:48:45|11497.81
07:48:46|11497.64
07:48:47|11487.17
07:48:48|11499.96
07:48:49|11507.92
07:48:50|11499.43
07:48:51|11501.68
07:48:52|11497.57
07:48:54|11500.16
07:48:54|11499.16
07:48:56|11505.06
07:48:57|11511.57
07:48:58|11515.6
07:48:59|11527.35
07:49:00|11527.35
07:49:01|11518.74
07:49:01|11521.22
07:49:04|11533.58
07:49:05|11545.89
07:49:05|11544.25
07:49:07|11543.27
07:49:07|11546.45
07:49:09|11555.62
07:49:10|11560.97
07:49:10|11554.54
07:49:12|11554.54
07:49:12|11546.06
07:49:13|11533.92
07:49:15|11544.43
07:49:17|11542.06
07:49:17|11542.6
07:49:18|11543.16
07:49:19|11540.71
07:49:20|11516.55
07:49:21|11519.43
07:49:22|11467.89
07:49:23|11467.73
07:49:25|11468.3
07:49:26|11470.67
07:49:28|11476.81
07:49:28|11491.18
07:49:30|11488.51
07:49:31|11490.98
07:49:31|11479.58
07:49:33|11485.53
07:49:34|11485.53
07:49:35|11487.51
07:49:36|11487.51
07:49:38|11494.15
07:49:38|11494.15
07:49:39|11494.19
07:49:40|11492.8
07:49:41|11492.8
07:49:42|11486.83
07:49:43|11476.12
07:49:44|11476.12
07:49:45|11468.66
07:49:47|11468.66
07:49:48|11468.66
07:49:49|11468.66
07:49:51|11468.66
07:49:51|11468.66
07:49:52|11465.75
07:49:53|11472.5
07:49:54|11472.5
07:49:55|11472.5
07:49:56|11472.22
07:49:57|11472.22
07:49:58|11472.22
07:49:59|11480.55
07:50:00|11480.55
07:50:01|11480.55
07:50:02|11480.55
07:50:03|11480.55
07:50:04|11480.55
07:50:05|11480.55
07:50:06|11480.55
07:50:09|11480.55
07:50:11|11499.3
07:50:11|11502.04
07:50:12|11502.04
07:50:13|11502.04
07:50:15|11502.04
07:50:16|11502.04
07:50:17|11502.04
07:50:18|11513.14
07:50:19|11515.69
07:50:20|11519.53
07:50:21|11520.67
07:50:22|11538.69
07:50:23|11526.53
07:50:24|11526.53
07:50:25|11526.53
07:50:27|11530.08
07:50:27|11515.02
07:50:28|11515.02
07:50:30|11517.46
07:50:30|11517.46
07:50:33|11511.16
07:50:33|11511.16
07:50:34|11520.89
07:50:35|11520.89
07:50:36|11520.89
07:50:38|11510.27
07:50:39|11510.27
07:50:40|11510.27
07:50:41|11504.41
07:50:43|11521.24
07:50:43|11521.24
07:50:44|11521.24
07:50:45|11521.24
07:50:47|11521.24
07:50:48|11521.97
07:50:48|11521.97
07:50:49|11530.47
07:50:50|11545.03
07:50:51|11544.97
07:50:53|11546.02
07:50:53|11555.86
07:50:55|11545.81
07:50:55|11551.38
07:50:56|11547.69
07:50:57|11560.17
07:50:58|11583.24
07:51:00|11572.05
07:51:02|11562.1
07:51:02|11552.52
07:51:03|11562.26
07:51:04|11563.88
07:51:06|11540.81
07:51:06|11558.65
07:51:08|11563.93
07:51:08|11560.94
07:51:10|11559.45
07:51:11|11552.6
07:51:12|11558.43
07:51:12|11553.45
07:51:14|11574.56
07:51:15|11574.56
07:51:16|11583.5
07:51:16|11583.5
07:51:17|11577.75
07:51:19|11572.92
07:51:20|11568.26
07:51:20|11568.25
07:51:21|11568.25
07:51:23|11568.25
07:51:24|11568.25
07:51:24|11582.02
07:51:26|11583.5
07:51:28|11581.08
07:51:29|11581.08
07:51:29|11600.
07:51:32|11590.86
07:51:32|11584.8
07:51:33|11590.47
07:51:34|11584.76
07:51:35|11593.99
07:51:36|11593.99
07:51:37|11591.08
07:51:38|11589.55
07:51:40|11695.84
07:51:41|11679.
07:51:41|11651.73
07:51:43|11663.56
07:51:44|11666.85
07:51:46|11661.6
07:51:47|11640.29
07:51:47|11627.37
07:51:48|11618.15
07:51:50|11613.36
07:51:50|11626.69
07:51:51|11626.01
07:51:52|11621.89
07:51:53|11621.89
07:51:55|11626.68
07:51:55|11648.15
07:51:57|11667.54
07:51:58|11680.37
07:51:58|11714.26
07:51:59|11689.36
07:52:01|11698.64
07:52:02|11687.
07:52:03|11660.95
07:52:04|11665.25
07:52:05|11673.53
07:52:07|11672.79
07:52:08|11653.99
07:52:08|11633.87
07:52:09|11641.78
07:52:10|11638.88
07:52:12|11652.
07:52:13|11655.35
07:52:14|11659.05
07:52:15|11659.05
07:52:16|11645.78
07:52:17|11648.68
07:52:18|11666.9
07:52:19|11681.
07:52:20|11667.34
07:52:21|11665.58
07:52:22|11665.15
07:52:24|11663.57
07:52:25|11663.57
07:52:25|11663.57
07:52:26|11663.57
07:52:27|11663.57
07:52:29|11660.2
07:52:29|11663.59
07:52:31|11651.61
07:52:31|11651.61
07:52:33|11641.8
07:52:33|11641.8
07:52:34|11646.89
07:52:36|11646.89
07:52:37|11637.29
07:52:38|11635.57
07:52:38|11605.66
07:52:40|11605.37
07:52:41|11617.8
07:52:42|11619.09
07:52:42|11601.06
07:52:44|11621.27
07:52:46|11621.27
07:52:46|11621.27
07:52:48|11609.17
07:52:49|11609.17
07:52:50|11609.18
07:52:51|11598.53
07:52:52|11597.58
07:52:54|11591.8
07:52:54|11603.5
07:52:55|11592.33
07:52:57|11598.66
07:52:58|11590.
07:52:59|11557.13
07:53:00|11562.55
07:53:01|11561.08
07:53:02|11550.76
07:53:04|11545.43
07:53:04|11553.24
07:53:05|11554.93
07:53:06|11550.45
07:53:07|11550.99
07:53:08|11554.37
07:53:09|11553.88
07:53:10|11541.9
07:53:11|11550.38
07:53:12|11553.87
07:53:13|11553.87
07:53:14|11539.32
07:53:15|11539.32
07:53:16|11545.41
07:53:17|11550.37
07:53:18|11550.37
07:53:19|11552.18
07:53:20|11547.68
07:53:21|11546.73
07:53:22|11547.96
07:53:24|11687.35
07:53:25|11640.75
07:53:27|11643.17
07:53:27|11663.85
07:53:28|11663.81
07:53:30|11659.47
07:53:31|11661.93
07:53:32|11675.78
07:53:33|11663.97
07:53:35|11676.
07:53:37|11677.63
07:53:37|11675.51
07:53:38|11698.41
07:53:39|11698.41
07:53:40|11714.83
07:53:41|11692.73
07:53:42|11704.07
07:53:44|11704.07
07:53:45|11704.07
07:53:46|11689.2
07:53:46|11691.57
07:53:47|11691.57
07:53:50|11668.23
07:53:50|11668.23
07:53:51|11668.23
07:53:52|11668.23
07:53:53|11651.49
07:53:54|11659.37
07:53:55|11657.96
07:53:57|11657.96
07:53:57|11657.96
07:53:58|11653.25
07:53:59|11654.45
07:54:00|11654.45
07:54:02|11654.46
07:54:03|11654.46
07:54:05|11634.99
07:54:05|11634.99
07:54:07|11620.79
07:54:08|11624.64
07:54:09|11642.4
07:54:10|11642.4
07:54:11|11642.4
07:54:11|11642.4
07:54:12|11642.4
07:54:14|11631.64
07:54:15|11631.64
07:54:16|11631.64
07:54:17|11641.12
07:54:17|11633.72
07:54:19|11633.72
07:54:20|11633.72
07:54:21|11633.72
07:54:22|11617.66
07:54:24|11606.61
07:54:25|11606.61
07:54:26|11606.61
07:54:27|11606.61
07:54:28|11600.
07:54:29|11599.98
07:54:30|11599.98
07:54:32|11600.66
07:54:33|11600.66
07:54:33|11600.66
07:54:35|11650.
07:54:35|11627.19
07:54:37|11640.6
07:54:38|11634.78
07:54:38|11634.78
07:54:39|11634.78
07:54:41|11644.93
07:54:41|11644.93
07:54:42|11629.49
07:54:44|11642.63
07:54:45|11642.63
07:54:46|11632.24
07:54:46|11632.24
07:54:48|11628.17
07:54:49|11628.17
07:54:51|11628.09
07:54:51|11628.09
07:54:53|11628.09
07:54:54|11631.84
07:54:54|11631.84
07:54:55|11644.93
07:54:56|11646.07
07:54:57|11646.05
07:54:58|11646.05
07:54:59|11646.05
07:55:01|11646.05
07:55:02|11625.96
07:55:03|11625.96
07:55:04|11625.96
07:55:04|11625.96
07:55:06|11625.96
07:55:07|11600.46
07:55:09|11600.46
07:55:10|11600.46
07:55:11|11600.46
07:55:11|11600.46
07:55:13|11610.86
07:55:15|11618.79
07:55:15|11618.79
07:55:16|11618.79
07:55:18|11641.57
07:55:19|11639.79
07:55:20|11639.79
07:55:21|11639.79
07:55:22|11639.71
07:55:23|11639.71
07:55:24|11639.71
07:55:24|11633.46
07:55:26|11634.41
07:55:27|11634.41
07:55:28|11634.41
07:55:29|11633.68
07:55:30|11625.84
07:55:32|11613.08
07:55:32|11613.08
07:55:33|11613.08
07:55:35|11605.04
07:55:36|11605.04
07:55:37|11605.04
07:55:38|11606.28
07:55:39|11613.28
07:55:40|11613.28
07:55:42|11612.47
07:55:42|11621.97
07:55:44|11621.97
07:55:45|11621.97
07:55:46|11621.97
07:55:47|11621.97
07:55:48|11621.97
07:55:49|11621.97
07:55:50|11621.97
07:55:51|11621.97
07:55:52|11621.97
07:55:53|11621.97
07:55:54|11609.03
07:55:55|11609.03
07:55:56|11609.03
07:55:57|11611.
07:55:58|11609.03
07:55:59|11609.03
07:56:00|11592.29
07:56:01|11578.83
07:56:02|11578.83
07:56:03|11578.83
07:56:04|11593.08
07:56:05|11600.73
07:56:06|11600.73
07:56:07|11600.73
07:56:08|11600.73
07:56:09|11600.73
07:56:10|11596.88
07:56:11|11596.88
07:56:12|11593.08
07:56:13|11593.08
07:56:14|11593.08
07:56:16|11593.08
07:56:16|11593.08
07:56:17|11593.08
07:56:18|11593.08
07:56:19|11592.5
07:56:20|11592.5
07:56:21|11592.5
07:56:22|11592.5
07:56:23|11602.11
07:56:24|11602.11
07:56:26|11594.24
07:56:26|11594.24
07:56:27|11594.24
07:56:28|11594.25
07:56:29|11594.25
07:56:30|11594.25
07:56:31|11592.3
07:56:32|11599.8
07:56:33|11621.37
07:56:35|11638.83
07:56:36|11638.83
07:56:37|11638.83
07:56:38|11623.28
07:56:39|11623.28
07:56:41|11623.28
07:56:41|11623.28
07:56:42|11623.28
07:56:43|11623.28
07:56:44|11623.28
07:56:45|11635.09
07:56:46|11635.09
07:56:47|11636.
07:56:48|11636.
07:56:49|11636.
07:56:50|11609.14
07:56:52|11609.14
07:56:53|11609.14
07:56:54|11609.14
07:56:54|11621.
07:56:56|11621.
07:56:57|11621.
07:56:58|11606.61
07:56:59|11606.38
07:57:00|11606.38
07:57:01|11599.85
07:57:02|11599.85
07:57:03|11601.12
07:57:05|11601.12
07:57:06|11603.07
07:57:07|11603.07
07:57:08|11604.96
07:57:09|11604.96
07:57:10|11610.71
07:57:11|11610.71
07:57:12|11610.71
07:57:13|11610.71
07:57:14|11610.71
07:57:15|11610.71
07:57:16|11610.71
07:57:17|11610.71
07:57:18|11610.71
07:57:19|11610.71
07:57:20|11610.71
07:57:21|11610.71
07:57:23|11609.63
07:57:24|11609.63
07:57:24|11609.63
07:57:25|11609.63
07:57:26|11597.51
07:57:27|11597.51
07:57:29|11597.51
07:57:29|11595.26
07:57:31|11595.63
07:57:32|11595.63
07:57:33|11595.63
07:57:34|11595.63
07:57:35|11595.63
07:57:36|11595.63
07:57:37|11595.63
07:57:38|11595.63
07:57:40|11603.02
07:57:40|11603.02
07:57:41|11595.63
07:57:43|11595.63
07:57:43|11595.63
07:57:44|11595.63
07:57:46|11595.63
07:57:46|11611.52
07:57:48|11611.4
07:57:49|11611.4
07:57:49|11611.4
07:57:51|11611.4
07:57:52|11611.4
07:57:53|11611.4
07:57:54|11611.4
07:57:55|11602.25
07:57:57|11602.13
07:57:57|11602.13
07:57:58|11602.13
07:57:59|11595.63
07:58:00|11595.63
07:58:02|11595.63
07:58:03|11598.26
07:58:05|11598.26
07:58:06|11598.26
07:58:07|11598.26
07:58:08|11598.26
07:58:09|11614.03
07:58:10|11614.03
07:58:11|11603.98
07:58:12|11603.98
07:58:13|11603.98
07:58:14|11603.98
07:58:15|11603.98
07:58:16|11603.98
07:58:17|11603.98
07:58:18|11603.98
07:58:19|11603.98
07:58:20|11608.39
07:58:21|11587.52
07:58:22|11587.52
07:58:23|11594.84
07:58:24|11608.77
07:58:25|11608.77
07:58:26|11592.85
07:58:27|11601.04
07:58:28|11601.04
07:58:29|11593.31
07:58:31|11593.31
07:58:32|11593.31
07:58:32|11593.31
07:58:34|11593.31
07:58:35|11593.31
07:58:37|11591.75
07:58:38|11598.44
07:58:40|11598.44
07:58:41|11602.39
07:58:42|11602.39
07:58:43|11602.39
07:58:43|11602.39
07:58:45|11602.39
07:58:46|11599.51
07:58:47|11599.51
07:58:48|11595.
07:58:48|11595.
07:58:49|11595.
07:58:51|11595.
07:58:51|11595.
07:58:53|11591.81
07:58:53|11584.58
07:58:54|11577.19
07:58:56|11577.76
07:58:56|11563.87
07:58:58|11586.01
07:58:58|11542.26
07:59:00|11569.57
07:59:00|11569.57
07:59:02|11569.57
07:59:02|11593.13
07:59:04|11601.82
07:59:05|11608.52
07:59:06|11608.52
07:59:07|11608.52
07:59:09|11608.52
07:59:09|11602.23
07:59:10|11602.23
07:59:12|11600.33
07:59:13|11598.05
07:59:14|11598.85
07:59:15|11598.43
07:59:15|11598.14
07:59:17|11597.86
07:59:18|11617.32
07:59:19|11619.09
07:59:20|11619.09
07:59:21|11619.09
07:59:22|11619.09
07:59:23|11619.09
07:59:24|11619.09
07:59:24|11619.09
07:59:25|11617.3
07:59:26|11617.3
07:59:28|11617.3
07:59:29|11617.3
07:59:30|11617.3
07:59:31|11617.3
07:59:32|11617.3
07:59:33|11617.3
07:59:34|11617.3
07:59:35|11617.29
07:59:36|11619.31
07:59:38|11619.31
07:59:39|11619.31
07:59:39|11619.31
07:59:40|11619.31
07:59:42|11619.51
07:59:42|11619.51
07:59:43|11616.15
07:59:45|11616.15
07:59:46|11616.15
07:59:47|11619.
07:59:48|11613.39
07:59:49|11613.39
07:59:50|11613.39
07:59:51|11614.77
07:59:52|11614.77
07:59:53|11604.01
07:59:54|11604.01
07:59:55|11605.97
07:59:56|11616.2
07:59:57|11616.2
07:59:58|11616.15
07:59:59|11614.43
08:00:00|11614.43
08:00:01|11614.43
08:00:02|11597.68
08:00:03|11591.83
08:00:04|11591.83
08:00:05|11598.2
08:00:06|11598.2
08:00:07|11598.2
08:00:08|11598.2
08:00:09|11598.2
08:00:10|11598.2
08:00:11|11599.26
08:00:12|11591.15
08:00:13|11591.15
08:00:14|11591.15
08:00:15|11591.15
08:00:16|11606.61
08:00:17|11609.51
08:00:18|11609.51
08:00:19|11609.51
08:00:20|11650.58
08:00:21|11632.91
08:00:22|11652.87
08:00:23|11641.22
08:00:24|11641.22
08:00:25|11641.22
08:00:26|11646.92
08:00:27|11653.12
08:00:28|11652.66
08:00:29|11659.28
08:00:30|11640.18
08:00:31|11653.83
08:00:32|11648.67
08:00:33|11648.08
08:00:34|11655.49
08:00:35|11646.48
08:00:37|11657.86
08:00:38|11636.76
08:00:40|11636.76
08:00:41|11646.71
08:00:42|11667.42
08:00:44|11657.1
08:00:45|11670.38
08:00:46|11676.53
08:00:47|11689.8
08:00:48|11693.85
08:00:50|11710.69
08:00:50|11726.33
08:00:51|11710.97
08:00:52|11710.97
08:00:53|11703.78
08:00:54|11716.74
08:00:55|11750.
08:00:56|11757.
08:00:57|11754.17
08:00:58|11753.11
08:00:59|11764.69
08:01:01|11771.82
08:01:01|11760.64
08:01:02|11798.99
08:01:04|11783.15
08:01:05|11793.64
08:01:06|11781.29
08:01:07|11803.33
08:01:08|11786.
08:01:09|11775.42
08:01:10|11757.03
08:01:11|11780.15
08:01:12|11772.32
08:01:13|11767.85
08:01:14|11752.51
08:01:15|11740.92
08:01:16|11747.32
08:01:17|11747.32
08:01:18|11742.68
08:01:19|11736.95
08:01:20|11720.93
08:01:21|11696.99
08:01:22|11710.66
08:01:23|11697.46
08:01:24|11720.92
08:01:25|11724.18
08:01:26|11724.58
08:01:27|11717.49
08:01:28|11713.56
08:01:29|11708.58
08:01:30|11703.68
08:01:31|11698.03
08:01:32|11705.1
08:01:33|11709.97
08:01:34|11704.59
08:01:35|11700.44
08:01:36|11682.93
08:01:38|11683.07
08:01:39|11636.99
08:01:40|11659.36
08:01:41|11659.35
08:01:42|11659.95
08:01:43|11660.93
08:01:44|11663.78
08:01:45|11684.23
08:01:46|11672.12
08:01:47|11681.73
08:01:48|11670.05
08:01:49|11670.05
08:01:51|11665.2
08:01:52|11667.69
08:01:53|11667.55
08:01:53|11667.55
08:01:55|11667.55
08:01:55|11667.55
08:01:56|11667.55
08:01:57|11667.18
08:01:59|11664.24
08:02:01|11648.96
08:02:02|11658.26
08:02:03|11657.11
08:02:04|11661.41
08:02:04|11668.58
08:02:06|11667.27
08:02:06|11667.27
08:02:08|11648.99
08:02:09|11656.11
08:02:11|11656.11
08:02:11|11656.11
08:02:12|11653.03
08:02:13|11640.99
08:02:14|11647.17
08:02:15|11652.97
08:02:17|11652.97
08:02:18|11652.97
08:02:19|11646.78
08:02:19|11646.77
08:02:22|11652.26
08:02:23|11652.26
08:02:24|11654.77
08:02:25|11642.13
08:02:26|11649.8
08:02:27|11649.8
08:02:28|11637.81
08:02:29|11638.6
08:02:30|11638.6
08:02:31|11638.6
08:02:32|11638.6
08:02:33|11638.6
08:02:34|11708.06
08:02:35|11686.37
08:02:36|11678.18
08:02:37|11692.99
08:02:38|11692.99
08:02:39|11685.16
08:02:40|11675.19
08:02:41|11687.51
08:02:42|11678.3
08:02:43|11672.55
08:02:44|11680.09
08:02:45|11680.09
08:02:46|11680.09
08:02:48|11672.94
08:02:49|11680.09
08:02:49|11680.09
08:02:51|11688.52
08:02:52|11688.52
08:02:53|11680.04
08:02:54|11680.04
08:02:56|11692.64
08:02:57|11688.37
08:02:58|11688.37
08:02:59|11688.37
08:03:00|11688.37
08:03:01|11688.37
08:03:02|11688.37
08:03:03|11687.19
08:03:04|11687.19
08:03:05|11693.47
08:03:06|11690.01
08:03:07|11690.01
08:03:08|11673.65
08:03:10|11691.39
08:03:10|11691.39
08:03:12|11691.39
08:03:12|11691.39
08:03:13|11676.88
08:03:15|11676.88
08:03:16|11676.88
08:03:17|11676.88
08:03:18|11682.33
08:03:19|11682.23
08:03:20|11682.91
08:03:21|11682.91
08:03:22|11682.91
08:03:23|11682.91
08:03:25|11682.54
08:03:26|11686.
08:03:27|11686.
08:03:29|11680.99
08:03:29|11680.99
08:03:31|11684.49
08:03:31|11684.49
08:03:32|11684.49
08:03:34|11686.02
08:03:35|11686.02
08:03:36|11691.27
08:03:37|11691.27
08:03:37|11698.95
08:03:39|11698.94
08:03:41|11705.69
08:03:41|11712.83
08:03:43|11741.06
08:03:44|11725.27
08:03:46|11738.72
08:03:46|11725.94
08:03:47|11725.94
08:03:48|11715.69
08:03:49|11727.74
08:03:50|11726.43
08:03:51|11731.26
08:03:52|11733.71
08:03:53|11733.71
08:03:55|11725.29
08:03:55|11725.98
08:03:57|11720.35
08:03:58|11720.57
08:03:59|11720.57
08:04:00|11720.57
08:04:01|11720.57
08:04:02|11705.67
08:04:04|11705.92
08:04:04|11705.92
08:04:05|11705.92
08:04:06|11726.85
08:04:08|11720.57
08:04:10|11719.08
08:04:10|11708.67
08:04:11|11713.91
08:04:12|11735.31
08:04:13|11761.37
08:04:14|11739.52
08:04:16|11730.93
08:04:17|11749.26
08:04:18|11749.26
08:04:19|11741.43
08:04:19|11741.43
08:04:21|11754.36
08:04:21|11740.05
08:04:23|11730.37
08:04:24|11730.37
08:04:24|11734.79
08:04:26|11713.39
08:04:27|11713.39
08:04:28|11713.39
08:04:29|11713.39
08:04:30|11719.05
08:04:31|11718.65
08:04:32|11713.25
08:04:32|11702.33
08:04:34|11695.33
08:04:35|11685.19
08:04:36|11682.93
08:04:37|11682.91
08:04:38|11675.61
08:04:39|11695.08
08:04:41|11676.2
08:04:41|11676.2
08:04:42|11676.2
08:04:44|11677.26
08:04:45|11677.26
08:04:47|11677.26
08:04:47|11676.55
08:04:48|11683.27
08:04:49|11682.2
08:04:50|11668.36
08:04:51|11676.25
08:04:52|11676.25
08:04:54|11662.55
08:04:55|11663.59
08:04:55|11668.96
08:04:58|11678.87
08:04:58|11678.87
08:04:59|11671.16
08:05:01|11658.65
08:05:02|11658.65
08:05:03|11660.87
08:05:04|11673.18
08:05:05|11673.18
08:05:06|11673.18
08:05:07|11666.36
08:05:08|11663.37
08:05:09|11663.37
08:05:09|11663.37
08:05:11|11657.23
08:05:12|11657.23
08:05:13|11648.69
08:05:14|11656.79
08:05:15|11662.47
08:05:16|11662.47
08:05:17|11658.62
08:05:18|11675.52
08:05:19|11662.66
08:05:20|11657.88
08:05:21|11650.1
08:05:22|11648.15
08:05:23|11648.15
08:05:24|11648.25
08:05:25|11650.86
08:05:26|11640.07
08:05:27|11649.87
08:05:28|11649.87
08:05:30|11670.35
08:05:31|11681.86
08:05:32|11665.48
08:05:32|11682.13
08:05:34|11697.34
08:05:35|11686.04
08:05:36|11686.04
08:05:37|11684.31
08:05:38|11684.31
08:05:39|11692.4
08:05:39|11692.4
08:05:40|11702.65
08:05:42|11702.65
08:05:42|11734.88
08:05:44|11734.88
08:05:45|11727.73
08:05:47|11702.13
08:05:48|11730.98
08:05:48|11722.41
08:05:49|11710.03
08:05:51|11676.94
08:05:51|11670.72
08:05:54|11698.76
08:05:54|11698.76
08:05:55|11698.76
08:05:57|11699.53
08:05:58|11699.53
08:05:59|11699.53
08:06:00|11699.53
08:06:01|11702.59
08:06:03|11701.04
08:06:03|11690.17
08:06:04|11690.17
08:06:05|11690.73
08:06:06|11690.73
08:06:07|11690.73
08:06:08|11697.25
08:06:09|11697.25
08:06:10|11697.25
08:06:11|11697.25
08:06:13|11697.25
08:06:14|11697.25
08:06:14|11699.53
08:06:16|11699.53
08:06:17|11698.98
08:06:17|11700.24
08:06:19|11705.47
08:06:20|11705.47
08:06:21|11705.47
08:06:21|11705.47
08:06:23|11700.24
08:06:23|11700.24
08:06:25|11689.09
08:06:26|11695.9
08:06:27|11695.9
08:06:28|11684.81
08:06:29|11689.63
08:06:29|11684.81
08:06:31|11684.81
08:06:32|11687.65
08:06:33|11688.02
08:06:33|11698.09
08:06:35|11695.57
08:06:36|11695.57
08:06:36|11688.04
08:06:37|11688.03
08:06:38|11688.03
08:06:40|11680.55
08:06:41|11680.
08:06:41|11677.05
08:06:43|11682.26
08:06:44|11670.07
08:06:46|11665.12
08:06:46|11659.58
08:06:47|11661.88
08:06:48|11663.42
08:06:50|11657.36
08:06:51|11657.36
08:06:53|11657.36
08:06:54|11657.36
08:06:54|11664.34
08:06:56|11660.59
08:06:56|11660.59
08:06:57|11660.59
08:06:59|11660.59
08:06:59|11661.88
08:07:01|11661.88
08:07:02|11661.88
08:07:04|11657.8
08:07:06|11657.21
08:07:06|11657.21
08:07:07|11642.95
08:07:08|11642.95
08:07:10|11652.89
08:07:10|11652.89
08:07:11|11642.95
08:07:12|11642.95
08:07:13|11642.95
08:07:14|11642.95
08:07:16|11645.39
08:07:17|11652.57
08:07:17|11649.75
08:07:19|11649.75
08:07:20|11653.68
08:07:21|11653.68
08:07:22|11653.68
08:07:23|11653.68
08:07:24|11653.68
08:07:25|11653.68
08:07:26|11638.57
08:07:27|11638.57
08:07:28|11629.
08:07:29|11615.03
08:07:30|11598.79
08:07:31|11607.21
08:07:32|11585.22
08:07:33|11599.14
08:07:34|11593.61
08:07:35|11606.52
08:07:36|11609.36
08:07:37|11606.78
08:07:38|11607.27
08:07:39|11607.27
08:07:40|11607.27
08:07:41|11607.27
08:07:42|11607.27
08:07:43|11607.69
08:07:44|11595.52
08:07:45|11593.78
08:07:46|11587.27
08:07:47|11590.32
08:07:48|11593.01
08:07:49|11593.64
08:07:51|11593.06
08:07:51|11591.89
08:07:52|11585.66
08:07:54|11600.05
08:07:54|11591.93
08:07:55|11573.43
08:07:57|11575.56
08:07:59|11578.25
08:07:59|11576.16
08:08:01|11576.16
08:08:01|11576.47
08:08:04|11575.56
08:08:05|11580.86
08:08:06|11583.16
08:08:07|11600.04
08:08:08|11600.04
08:08:09|11604.99
08:08:10|11600.76
08:08:12|11600.04
08:08:13|11599.99
08:08:14|11586.77
08:08:14|11586.77
08:08:16|11588.49
08:08:17|11588.49
08:08:17|11588.49
08:08:19|11588.49
08:08:20|11588.49
08:08:21|11593.92
08:08:21|11606.24
08:08:22|11606.24
08:08:24|11603.32
08:08:24|11594.93
08:08:26|11603.64
08:08:27|11603.64
08:08:27|11603.64
08:08:28|11595.01
08:08:29|11595.01
08:08:30|11613.3
08:08:32|11616.96
08:08:32|11627.84
08:08:34|11632.83
08:08:35|11645.71
08:08:36|11629.44
08:08:37|11629.44
08:08:37|11629.44
08:08:39|11629.44
08:08:40|11629.44
08:08:41|11629.44
08:08:42|11629.44
08:08:43|11629.44
08:08:45|11634.53
08:08:45|11634.53
08:08:46|11634.53
08:08:48|11600.
08:08:48|11600.
08:08:50|11586.29
08:08:51|11578.81
08:08:52|11578.81
08:08:53|11594.97
08:08:55|11604.92
08:08:55|11604.92
08:08:57|11621.8
08:08:58|11621.8
08:09:00|11619.47
08:09:00|11619.47
08:09:01|11619.47
08:09:02|11619.47
08:09:03|11619.47
08:09:04|11610.64
08:09:05|11610.64
08:09:06|11614.59
08:09:07|11622.94
08:09:09|11612.07
08:09:11|11612.07
08:09:11|11612.07
08:09:12|11612.07
08:09:14|11622.79
08:09:15|11617.2
08:09:16|11622.29
08:09:17|11622.29
08:09:18|11622.7
08:09:19|11622.7
08:09:20|11627.68
08:09:21|11631.19
08:09:22|11615.54
08:09:23|11615.54
08:09:24|11612.23
08:09:25|11612.23
08:09:26|11609.47
08:09:27|11609.47
08:09:28|11609.47
08:09:29|11612.07
08:09:30|11612.07
08:09:31|11616.94
08:09:32|11616.94
08:09:33|11616.94
08:09:34|11622.36
08:09:35|11622.51
08:09:36|11622.51
08:09:37|11624.02
08:09:38|11638.71
08:09:39|11640.75
08:09:40|11640.75
08:09:41|11631.95
08:09:42|11631.95
08:09:43|11631.95
08:09:44|11631.95
08:09:46|11639.74
08:09:47|11651.6
08:09:48|11658.09
08:09:49|11658.09
08:09:50|11661.86
08:09:52|11648.61
08:09:53|11648.61
08:09:53|11648.61
08:09:55|11647.31
08:09:55|11647.27
08:09:57|11636.41
08:09:58|11636.23
08:09:58|11644.42
08:10:00|11628.06
08:10:01|11628.06
08:10:01|11619.99
08:10:02|11619.99
08:10:04|11619.99
08:10:04|11619.99
08:10:05|11619.99
08:10:07|11619.99
08:10:07|11617.3
08:10:09|11617.3
08:10:10|11638.58
08:10:11|11639.62
08:10:12|11639.58
08:10:13|11639.58
08:10:14|11639.58
08:10:15|11636.94
08:10:16|11636.97
08:10:17|11636.97
08:10:18|11636.97
08:10:20|11648.21
08:10:20|11658.5
08:10:21|11658.5
08:10:22|11653.74
08:10:23|11653.74
08:10:25|11653.74
08:10:25|11650.83
08:10:27|11643.65
08:10:28|11651.41
08:10:29|11659.99
08:10:30|11650.
08:10:30|11661.78
08:10:32|11657.97
08:10:32|11634.43
08:10:34|11638.48
08:10:35|11643.25
08:10:36|11643.25
08:10:37|11648.37
08:10:37|11648.37
08:10:39|11639.77
08:10:39|11632.67
08:10:41|11629.15
08:10:42|11637.44
08:10:44|11638.71
08:10:44|11638.71
08:10:45|11640.6
08:10:46|11646.44
08:10:48|11639.55
08:10:49|11645.39
08:10:50|11639.1
08:10:51|11639.1
08:10:52|11639.1
08:10:53|11644.03
08:10:55|11644.03
08:10:55|11648.11
08:10:56|11648.11
08:10:57|11646.74
08:10:58|11650.
08:11:00|11644.03
08:11:01|11644.22
08:11:02|11644.92
08:11:03|11644.92
08:11:04|11634.5
08:11:05|11634.43
08:11:06|11641.9
08:11:07|11641.9
08:11:08|11641.9
08:11:09|11614.63
08:11:10|11614.21
08:11:11|11620.7
08:11:12|11626.17
08:11:13|11611.26
08:11:14|11606.22
08:11:15|11602.22
08:11:16|11617.7
08:11:17|11629.13
08:11:18|11629.13
08:11:19|11627.43
08:11:20|11630.3
08:11:21|11630.3
08:11:22|11624.06
08:11:23|11624.71
08:11:24|11624.71
08:11:25|11615.37
08:11:26|11615.37
08:11:27|11615.37
08:11:28|11615.37
08:11:29|11615.37
08:11:30|11608.99
08:11:31|11619.39
08:11:32|11619.39
08:11:33|11611.73
08:11:34|11611.73
08:11:35|11611.73
08:11:36|11611.8
08:11:37|11611.8
08:11:38|11611.8
08:11:39|11620.71
08:11:40|11620.71
08:11:41|11620.71
08:11:42|11628.3
08:11:43|11628.3
08:11:44|11627.4
08:11:45|11621.12
08:11:46|11621.12
08:11:47|11621.12
08:11:48|11621.4
08:11:49|11614.07
08:11:51|11613.52
08:11:51|11610.92
08:11:53|11610.92
08:11:54|11610.92
08:11:55|11611.33
08:11:56|11611.33
08:11:57|11613.16
08:11:58|11613.16
08:11:58|11613.16
08:12:00|11630.82
08:12:02|11630.82
08:12:03|11630.82
08:12:05|11630.82
08:12:06|11630.82
08:12:07|11630.82
08:12:09|11615.04
08:12:09|11615.04
08:12:10|11618.62
08:12:11|11618.43
08:12:12|11618.43
08:12:13|11618.43
08:12:14|11618.43
08:12:15|11618.43
08:12:16|11618.43
08:12:18|11613.53
08:12:18|11613.53
08:12:20|11614.65
08:12:20|11609.74
08:12:22|11616.72
08:12:23|11616.72
08:12:24|11616.72
08:12:25|11609.74
08:12:26|11630.38
08:12:26|11637.67
08:12:27|11637.67
08:12:29|11637.67
08:12:29|11637.67
08:12:31|11637.67
08:12:32|11637.67
08:12:33|11637.67
08:12:34|11622.07
08:12:35|11612.54
08:12:36|11612.54
08:12:36|11612.54
08:12:38|11619.38
08:12:38|11619.38
08:12:39|11619.38
08:12:41|11620.
08:12:42|11620.
08:12:42|11620.
08:12:44|11620.
08:12:45|11620.
08:12:46|11620.
08:12:47|11620.
08:12:48|11620.
08:12:49|11614.55
08:12:50|11614.55
08:12:52|11614.55
08:12:52|11613.79
08:12:54|11606.2
08:12:54|11606.21
08:12:56|11617.61
08:12:56|11617.61
08:12:58|11606.89
08:12:58|11614.1
08:12:59|11614.1
08:13:01|11607.56
08:13:02|11607.56
08:13:03|11607.56
08:13:04|11607.56
08:13:06|11616.6
08:13:06|11608.19
08:13:08|11619.18
08:13:09|11619.99
08:13:10|11619.99
08:13:12|11618.46
08:13:13|11611.13
08:13:14|11611.13
08:13:15|11618.46
08:13:15|11618.46
08:13:17|11618.46
08:13:17|11616.74
08:13:19|11616.74
08:13:19|11617.2
08:13:21|11616.22
08:13:21|11616.22
08:13:23|11620.
08:13:23|11620.
08:13:25|11606.18
08:13:26|11606.18
08:13:26|11606.18
08:13:27|11606.18
08:13:28|11612.96
08:13:29|11612.96
08:13:30|11612.96
08:13:31|11617.14
08:13:32|11617.14
08:13:34|11615.58
08:13:35|11615.58
08:13:35|11615.58
08:13:36|11615.58
08:13:38|11615.58
08:13:39|11615.58
08:13:40|11615.58
08:13:41|11615.58
08:13:42|11615.58
08:13:44|11615.58
08:13:45|11615.58
08:13:46|11615.58
08:13:46|11615.58
08:13:48|11615.58
08:13:49|11613.96
08:13:50|11618.65
08:13:51|11618.65
08:13:52|11618.65
08:13:54|11613.23
08:13:56|11613.23
08:13:57|11613.23
08:13:58|11593.57
08:13:59|11591.73
08:14:00|11591.73
08:14:02|11606.15
08:14:02|11590.5
08:14:03|11590.5
08:14:04|11590.5
08:14:05|11590.5
08:14:06|11590.5
08:14:07|11590.5
08:14:08|11595.79
08:14:09|11612.59
08:14:11|11617.7
08:14:11|11599.68
08:14:13|11599.68
08:14:14|11602.02
08:14:15|11598.5
08:14:16|11603.3
08:14:17|11603.3
08:14:17|11606.72
08:14:19|11611.93
08:14:20|11606.31
08:14:21|11606.31
08:14:22|11606.31
08:14:23|11606.31
08:14:24|11605.07
08:14:25|11605.07
08:14:26|11595.79
08:14:27|11595.79
08:14:28|11583.75
08:14:29|11579.42
08:14:30|11589.61
08:14:31|11589.61
08:14:33|11589.61
08:14:33|11589.61
08:14:34|11590.2
08:14:35|11586.2
08:14:36|11596.
08:14:37|11598.93
08:14:38|11596.05
08:14:39|11602.12
08:14:40|11602.12
08:14:41|11602.12
08:14:43|11602.12
08:14:44|11602.12
08:14:44|11603.16
08:14:46|11610.11
08:14:46|11610.91
08:14:47|11606.29
08:14:48|11611.4
08:14:49|11611.4
08:14:50|11611.14
08:14:51|11611.39
08:14:53|11609.13
08:14:54|11609.13
08:14:55|11602.11
08:14:57|11606.43
08:14:58|11606.43
08:14:59|11606.43
08:15:00|11606.43
08:15:00|11606.43
08:15:02|11606.43
08:15:03|11606.98
08:15:04|11603.12
08:15:06|11602.73
08:15:06|11602.73
08:15:07|11595.93
08:15:08|11595.93
08:15:09|11595.93
08:15:11|11607.3
08:15:12|11607.3
08:15:14|11599.98
08:15:15|11590.41
08:15:16|11592.55
08:15:16|11592.55
08:15:17|11592.55
08:15:18|11591.27
08:15:20|11591.27
08:15:22|11584.86
08:15:22|11584.86
08:15:23|11584.86
08:15:25|11583.63
08:15:26|11583.63
08:15:27|11583.63
08:15:28|11589.25
08:15:28|11561.68
08:15:30|11576.86
08:15:31|11561.8
08:15:32|11573.92
08:15:34|11562.83
08:15:34|11568.63
08:15:36|11550.58
08:15:37|11550.58
08:15:37|11554.98
08:15:39|11543.99
08:15:39|11534.17
08:15:40|11544.67
08:15:42|11539.06
08:15:43|11539.06
08:15:44|11539.06
08:15:45|11534.15
08:15:47|11538.5
08:15:47|11538.5
08:15:48|11529.34
08:15:50|11529.34
08:15:51|11549.92
08:15:53|11551.69
08:15:53|11553.14
08:15:55|11544.43
08:15:57|11534.34
08:15:58|11533.21
08:15:58|11530.74
08:16:00|11539.01
08:16:01|11539.01
08:16:02|11543.51
08:16:03|11544.53
08:16:04|11544.53
08:16:05|11553.99
08:16:06|11565.69
08:16:07|11574.6
08:16:08|11573.49
08:16:09|11568.61
08:16:10|11553.02
08:16:12|11553.02
08:16:12|11553.02
08:16:13|11553.02
08:16:15|11541.38
08:16:16|11538.11
08:16:17|11540.09
08:16:18|11529.7
08:16:20|11532.35
08:16:20|11552.79
08:16:21|11548.51
08:16:22|11542.44
08:16:23|11528.83
08:16:24|11532.
08:16:26|11551.75
08:16:26|11551.75
08:16:28|11564.72
08:16:29|11564.72
08:16:30|11564.72
08:16:31|11546.23
08:16:32|11546.23
08:16:33|11546.23
08:16:34|11546.23
08:16:35|11546.23
08:16:36|11546.23
08:16:38|11557.94
08:16:38|11568.61
08:16:39|11581.16
08:16:41|11581.16
08:16:42|11576.84
08:16:43|11570.47
08:16:44|11570.47
08:16:44|11566.95
08:16:45|11566.95
08:16:46|11566.95
08:16:47|11566.95
08:16:48|11566.95
08:16:50|11566.95
08:16:50|11566.95
08:16:52|11567.3
08:16:53|11562.9
08:16:54|11574.93
08:16:55|11574.93
08:16:56|11574.93
08:16:57|11568.33
08:16:58|11574.96
08:16:59|11574.96
08:17:00|11574.96
08:17:02|11574.96
08:17:04|11574.96
08:17:05|11576.72
08:17:06|11576.72
08:17:07|11577.64
08:17:09|11583.93
08:17:09|11583.93
08:17:10|11583.93
08:17:12|11569.08
08:17:13|11662.95
08:17:14|11656.44
08:17:15|11650.22
08:17:16|11639.51
08:17:17|11647.21
08:17:19|11673.77
08:17:20|11684.97
08:17:20|11679.81
08:17:21|11676.84
08:17:22|11677.63
08:17:24|11655.26
08:17:25|11659.31
08:17:26|11691.7
08:17:27|11683.15
08:17:28|11690.02
08:17:29|11723.15
08:17:30|11742.31
08:17:31|11749.23
08:17:32|11746.63
08:17:33|11716.01
08:17:34|11770.65
08:17:35|11737.96
08:17:36|11747.82
08:17:37|11752.18
08:17:38|11757.97
08:17:39|11755.61
08:17:40|11768.22
08:17:41|11767.02
08:17:42|11770.
08:17:43|11772.18
08:17:44|11777.52
08:17:46|11787.83
08:17:46|11777.3
08:17:47|11791.95
08:17:48|11772.11
08:17:49|11773.35
08:17:51|11774.89
08:17:51|11760.05
08:17:53|11741.42
08:17:55|11727.21
08:17:55|11727.21
08:17:56|11727.79
08:17:57|11719.19
08:17:58|11719.19
08:17:59|11719.19
08:18:00|11723.79
08:18:01|11733.98
08:18:02|11724.78
08:18:04|11734.82
08:18:06|11760.44
08:18:07|11757.96
08:18:07|11715.88
08:18:09|11733.
08:18:10|11733.
08:18:11|11719.34
08:18:12|11715.08
08:18:12|11711.46
08:18:14|11718.15
08:18:15|11718.15
08:18:16|11718.15
08:18:17|11718.15
08:18:18|11711.46
08:18:19|11699.8
08:18:20|11699.8
08:18:21|11694.28
08:18:22|11695.45
08:18:23|11688.51
08:18:24|11689.68
08:18:26|11701.65
08:18:27|11695.85
08:18:27|11699.76
08:18:29|11699.76
08:18:29|11701.63
08:18:31|11701.63
08:18:32|11713.46
08:18:33|11715.95
08:18:33|11715.95
08:18:35|11714.65
08:18:36|11751.23
08:18:37|11755.82
08:18:38|11752.64
08:18:39|11749.56
08:18:40|11749.91
08:18:42|11749.91
08:18:43|11749.91
08:18:44|11744.71
08:18:45|11741.
08:18:45|11745.29
08:18:47|11745.29
08:18:48|11741.01
08:18:49|11680.39
08:18:49|11705.51
08:18:51|11706.57
08:18:52|11683.37
08:18:53|11701.91
08:18:54|11701.9
08:18:55|11687.4
08:18:56|11696.61
08:18:58|11696.5
08:18:58|11681.22
08:19:00|11693.75
08:19:01|11693.75
08:19:02|11689.3
08:19:03|11676.72
08:19:05|11689.3
08:19:05|11689.3
08:19:07|11707.27
08:19:08|11706.03
08:19:09|11706.03
08:19:10|11691.71
08:19:11|11708.64
08:19:12|11708.64
08:19:13|11691.72
08:19:14|11694.11
08:19:15|11695.14
08:19:16|11695.14
08:19:18|11697.65
08:19:19|11697.65
08:19:20|11690.19
08:19:21|11703.9
08:19:21|11703.9
08:19:22|11704.23
08:19:23|11708.62
08:19:25|11715.44
08:19:26|11715.44
08:19:27|11715.44
08:19:28|11715.44
08:19:29|11731.
08:19:30|11731.
08:19:31|11722.57
08:19:32|11722.57
08:19:33|11714.35
08:19:34|11714.35
08:19:35|11725.77
08:19:36|11724.7
08:19:38|11724.7
08:19:39|11724.7
08:19:40|11714.9
08:19:41|11715.29
08:19:42|11715.29
08:19:43|11727.7
08:19:44|11725.06
08:19:45|11725.06
08:19:46|11725.06
08:19:47|11725.06
08:19:48|11725.06
08:19:49|11722.8
08:19:50|11722.8
08:19:52|11722.8
08:19:52|11734.18
08:19:53|11720.71
08:19:56|11720.71
08:19:56|11729.66
08:19:58|11729.5
08:19:59|11729.5
08:19:59|11729.5
08:20:01|11733.65
08:20:03|11720.17
08:20:04|11729.5
08:20:04|11703.24
08:20:06|11703.26
08:20:08|11712.59
08:20:09|11712.59
08:20:10|11712.59
08:20:11|11706.86
08:20:12|11706.86
08:20:14|11706.31
08:20:14|11706.32
08:20:15|11722.67
08:20:16|11727.49
08:20:17|11727.48
08:20:18|11722.67
08:20:19|11722.67
08:20:20|11722.67
08:20:21|11722.67
08:20:22|11726.52
08:20:23|11726.52
08:20:24|11740.49
08:20:25|11740.49
08:20:26|11740.49
08:20:27|11727.86
08:20:28|11738.35
08:20:29|11738.35
08:20:30|11741.58
08:20:31|11741.58
08:20:32|11741.58
08:20:33|11749.77
08:20:34|11747.59
08:20:35|11738.35
08:20:36|11738.35
08:20:37|11738.23
08:20:38|11713.85
08:20:39|11713.85
08:20:40|11713.85
08:20:41|11713.85
08:20:42|11712.59
08:20:43|11712.36
08:20:44|11713.29
08:20:46|11713.29
08:20:47|11713.29
08:20:48|11703.21
08:20:49|11708.51
08:20:50|11703.21
08:20:51|11703.21
08:20:52|11703.21
08:20:53|11703.21
08:20:54|11713.59
08:20:55|11713.59
08:20:56|11706.01
08:20:58|11701.37
08:20:59|11701.37
08:21:00|11704.94
08:21:01|11704.94
08:21:03|11692.22
08:21:04|11692.22
08:21:05|11682.95
08:21:06|11682.95
08:21:07|11698.71
08:21:08|11698.71
08:21:09|11698.71
08:21:10|11697.05
08:21:11|11685.66
08:21:12|11685.66
08:21:13|11685.66
08:21:14|11685.66
08:21:15|11685.66
08:21:16|11685.66
08:21:18|11685.66
08:21:19|11685.66
08:21:20|11685.66
08:21:21|11682.96
08:21:23|11683.35
08:21:24|11676.88
08:21:25|11682.75
08:21:25|11682.75
08:21:27|11682.74
08:21:28|11682.74
08:21:28|11682.72
08:21:30|11682.72
08:21:31|11682.72
08:21:32|11682.72
08:21:33|11682.72
08:21:33|11676.85
08:21:34|11679.8
08:21:35|11684.07
08:21:37|11684.07
08:21:37|11684.07
08:21:38|11684.07
08:21:39|11693.72
08:21:41|11700.
08:21:41|11699.91
08:21:43|11699.91
08:21:44|11699.55
08:21:44|11699.55
08:21:46|11702.63
08:21:47|11713.66
08:21:47|11703.05
08:21:49|11703.05
08:21:50|11703.05
08:21:51|11715.47
08:21:52|11715.47
08:21:52|11715.47
08:21:54|11708.82
08:21:54|11720.41
08:21:55|11720.41
08:21:58|11720.41
08:21:58|11720.41
08:21:59|11712.42
08:22:00|11712.42
08:22:01|11712.42
08:22:02|11717.85
08:22:03|11717.85
08:22:04|11717.85
08:22:05|11717.85
08:22:06|11717.85
08:22:07|11728.45
08:22:08|11728.45
08:22:10|11730.37
08:22:11|11730.37
08:22:13|11730.37
08:22:13|11730.37
08:22:14|11738.24
08:22:15|11738.24
08:22:16|11730.37
08:22:17|11730.37
08:22:18|11744.95
08:22:19|11744.95
08:22:20|11751.83
08:22:21|11751.83
08:22:22|11747.75
08:22:23|11746.45
08:22:24|11746.45
08:22:25|11746.45
08:22:26|11748.85
08:22:28|11748.85
08:22:29|11748.85
08:22:30|11738.22
08:22:31|11738.22
08:22:32|11738.22
08:22:32|11742.98
08:22:34|11736.16
08:22:35|11728.81
08:22:36|11728.81
08:22:36|11728.81
08:22:38|11728.81
08:22:39|11728.81
08:22:40|11728.81
08:22:41|11728.81
08:22:42|11728.81
08:22:43|11728.81
08:22:44|11728.81
08:22:45|11728.81
08:22:46|11746.2
08:22:47|11746.2
08:22:48|11746.2
08:22:49|11738.48
08:22:50|11738.48
08:22:51|11738.48
08:22:52|11738.48
08:22:53|11741.52
08:22:54|11741.52
08:22:55|11737.04
08:22:56|11737.04
08:22:58|11738.48
08:22:59|11738.48
08:23:01|11744.26
08:23:01|11744.26
08:23:02|11744.26
08:23:04|11744.26
08:23:04|11744.26
08:23:07|11744.26
08:23:08|11744.26
08:23:09|11744.26
08:23:10|11742.
08:23:11|11742.
08:23:12|11734.78
08:23:13|11734.77
08:23:14|11734.78
08:23:15|11734.78
08:23:16|11734.78
08:23:17|11732.17
08:23:18|11729.24
08:23:19|11729.24
08:23:20|11726.72
08:23:21|11726.72
08:23:22|11736.2
08:23:23|11736.2
08:23:25|11732.21
08:23:25|11732.21
08:23:26|11732.21
08:23:27|11732.09
08:23:28|11719.61
08:23:29|11734.37
08:23:30|11734.37
08:23:31|11722.4
08:23:32|11716.99
08:23:33|11716.99
08:23:35|11727.33
08:23:35|11727.33
08:23:37|11744.1
08:23:37|11729.21
08:23:39|11729.21
08:23:40|11709.21
08:23:41|11716.78
08:23:42|11722.96
08:23:43|11722.96
08:23:44|11719.48
08:23:45|11719.48
08:23:46|11709.22
08:23:47|11703.45
08:23:48|11703.45
08:23:49|11693.19
08:23:50|11693.19
08:23:51|11693.19
08:23:52|11700.71
08:23:53|11700.71
08:23:54|11700.71
08:23:55|11698.91
08:23:56|11698.91
08:23:57|11710.59
08:23:58|11710.59
08:23:59|11674.7
08:24:00|11692.34
08:24:01|11710.17
08:24:02|11700.88
08:24:03|11700.88
08:24:05|11700.88
08:24:05|11700.88
08:24:06|11701.72
08:24:07|11701.72
08:24:08|11701.72
08:24:09|11701.72
08:24:11|11701.72
08:24:12|11701.72
08:24:14|11712.6
08:24:15|11712.6
08:24:16|11712.6
08:24:17|11712.6
08:24:18|11712.39
08:24:20|11712.39
08:24:20|11712.39
08:24:21|11705.15
08:24:22|11705.15
08:24:23|11705.15
08:24:25|11706.14
08:24:26|11706.14
08:24:27|11705.93
08:24:28|11705.93
08:24:29|11701.4
08:24:30|11705.15
08:24:31|11705.15
08:24:33|11705.15
08:24:34|11705.15
08:24:35|11718.42
08:24:36|11718.42
08:24:37|11718.42
08:24:38|11718.42
08:24:39|11716.53
08:24:41|11700.04
08:24:41|11700.04
08:24:42|11700.04
08:24:44|11701.96
08:24:44|11701.96
08:24:45|11705.8
08:24:46|11705.8
08:24:47|11705.8
08:24:49|11705.8
08:24:50|11711.03
08:24:51|11711.17
08:24:52|11711.17
08:24:52|11711.17
08:24:53|11691.82
08:24:54|11691.82
08:24:56|11695.27
08:24:57|11695.27
08:24:58|11695.26
08:24:58|11695.26
08:25:00|11696.76
08:25:01|11702.27
08:25:02|11702.27
08:25:03|11702.27
08:25:05|11704.79
08:25:07|11704.79
08:25:08|11697.68
08:25:10|11697.68
08:25:10|11704.12
08:25:11|11704.12
08:25:12|11704.12
08:25:13|11704.12
08:25:14|11704.12
08:25:16|11704.12
08:25:17|11707.15
08:25:19|11707.15
08:25:19|11707.23
08:25:22|11707.23
08:25:23|11707.67
08:25:23|11708.89
08:25:25|11720.
08:25:26|11728.49
08:25:27|11728.49
08:25:28|11728.49
08:25:29|11728.49
08:25:29|11727.16
08:25:31|11722.02
08:25:32|11722.02
08:25:33|11725.58
08:25:34|11729.14
08:25:35|11729.14
08:25:36|11729.14
08:25:37|11729.14
08:25:38|11729.14
08:25:39|11717.72
08:25:40|11717.72
08:25:41|11717.72
08:25:42|11717.72
08:25:43|11718.52
08:25:44|11725.57
08:25:45|11717.72
08:25:46|11717.72
08:25:47|11721.8
08:25:48|11721.8
08:25:49|11721.8
08:25:50|11721.8
08:25:51|11721.8
08:25:52|11721.8
08:25:53|11720.64
08:25:54|11720.64
08:25:55|11720.64
08:25:56|11721.21
08:25:57|11721.16
08:25:58|11721.16
08:25:59|11721.16
08:26:00|11721.16
08:26:02|11720.
08:26:02|11723.19
08:26:05|11723.19
08:26:05|11723.19
08:26:06|11723.19
08:26:07|11723.19
08:26:08|11725.11
08:26:09|11720.94
08:26:10|11725.85
08:26:11|11725.85
08:26:12|11725.85
08:26:13|11725.85
08:26:14|11723.07
08:26:16|11723.07
08:26:16|11723.07
08:26:17|11723.07
08:26:19|11723.07
08:26:20|11723.07
08:26:21|11723.07
08:26:22|11717.06
08:26:23|11717.06
08:26:24|11717.06
08:26:26|11713.42
08:26:26|11713.42
08:26:28|11713.42
08:26:28|11718.8
08:26:29|11712.01
08:26:31|11712.01
08:26:32|11712.01
08:26:33|11712.01
08:26:33|11719.
08:26:35|11719.
08:26:35|11722.94
08:26:37|11723.53
08:26:38|11725.41
08:26:39|11725.41
08:26:40|11717.5
08:26:41|11713.29
08:26:42|11713.29
08:26:43|11719.67
08:26:44|11719.67
08:26:45|11715.34
08:26:47|11715.34
08:26:47|11715.34
08:26:48|11715.34
08:26:49|11716.97
08:26:50|11716.97
08:26:51|11716.97
08:26:52|11716.97
08:26:53|11716.97
08:26:54|11716.97
08:26:55|11714.36
08:26:56|11702.44
08:26:57|11702.44
08:26:59|11702.44
08:26:59|11702.44
08:27:00|11702.44
08:27:01|11717.77
08:27:03|11718.44
08:27:04|11718.44
08:27:05|11718.44
08:27:07|11718.44
08:27:08|11711.57
08:27:09|11714.28
08:27:10|11715.64
08:27:11|11715.64
08:27:12|11715.64
08:27:13|11715.64
08:27:14|11726.4
08:27:15|11726.4
08:27:16|11719.49
08:27:17|11719.49
08:27:18|11719.49
08:27:19|11721.92
08:27:20|11720.
08:27:21|11720.
08:27:23|11722.71
08:27:23|11722.71
08:27:24|11722.71
08:27:26|11722.71
08:27:26|11722.71
08:27:28|11714.25
08:27:29|11720.7
08:27:30|11720.7
08:27:31|11720.7
08:27:31|11720.7
08:27:34|11720.7
08:27:34|11720.7
08:27:35|11719.33
08:27:36|11725.2
08:27:37|11724.63
08:27:38|11732.4
08:27:39|11732.4
08:27:40|11732.4
08:27:41|11742.26
08:27:42|11742.26
08:27:43|11731.87
08:27:44|11734.71
08:27:45|11734.71
08:27:46|11734.71
08:27:48|11757.
08:27:48|11757.
08:27:49|11760.22
08:27:51|11774.95
08:27:52|11779.28
08:27:53|11772.69
08:27:54|11788.
08:27:55|11788.
08:27:56|11779.76
08:27:56|11779.76
08:27:57|11779.76
08:28:00|11779.76
08:28:00|11779.76
08:28:01|11788.
08:28:02|11825.6
08:28:04|11815.9
08:28:06|11863.38
08:28:06|11890.56
08:28:07|11889.09
08:28:09|11946.48
08:28:09|11918.89
08:28:10|11917.88
08:28:12|11940.82
08:28:13|11951.53
08:28:14|11959.47
08:28:15|11954.61
08:28:16|11969.28
08:28:17|11925.57
08:28:18|11951.31
08:28:19|11943.24
08:28:20|11925.48
08:28:22|11906.66
08:28:22|11909.49
08:28:23|11897.96
08:28:25|11905.14
08:28:26|11903.88
08:28:26|11882.07
08:28:28|11883.51
08:28:28|11865.95
08:28:30|11867.26
08:28:31|11863.46
08:28:32|11844.36
08:28:33|11862.91
08:28:34|11862.02
08:28:34|11879.16
08:28:37|11907.65
08:28:37|11892.68
08:28:39|11883.63
08:28:39|11883.63
08:28:40|11880.52
08:28:41|11875.59
08:28:42|11856.67
08:28:44|11850.71
08:28:44|11853.28
08:28:45|11850.
08:28:47|11855.69
08:28:47|11867.49
08:28:48|11859.17
08:28:49|11859.95
08:28:50|11850.
08:28:51|11859.95
08:28:53|11864.74
08:28:53|11862.86
08:28:55|11862.86
08:28:55|11862.86
08:28:56|11871.6
08:28:57|11871.6
08:28:58|11866.14
08:29:00|11873.28
08:29:00|11864.26
08:29:02|11878.02
08:29:02|11883.47
08:29:04|11877.56
08:29:05|11891.18
08:29:06|11891.18
08:29:08|11891.18
08:29:09|11896.96
08:29:10|11896.96
08:29:11|11896.96
08:29:12|11882.16
08:29:14|11875.14
08:29:15|11875.16
08:29:15|11878.36
08:29:17|11878.36
08:29:17|11888.51
08:29:18|11888.15
08:29:20|11888.15
08:29:21|11882.42
08:29:22|11882.42
08:29:23|11875.
08:29:24|11888.29
08:29:25|11888.29
08:29:26|11888.4
08:29:27|11888.4
08:29:29|11888.82
08:29:29|11888.82
08:29:30|11899.69
08:29:31|11899.69
08:29:32|11899.69
08:29:34|11899.69
08:29:34|11899.69
08:29:35|11915.28
08:29:36|11921.37
08:29:37|11920.71
08:29:38|11920.78
08:29:39|11973.11
08:29:40|11972.13
08:29:41|11954.15
08:29:43|11947.53
08:29:44|11961.2
08:29:45|11961.2
08:29:46|11955.94
08:29:47|11947.74
08:29:48|11925.15
08:29:49|11925.15
08:29:51|11911.01
08:29:51|11911.01
08:29:53|11928.79
08:29:53|11930.45
08:29:54|11924.87
08:29:55|11923.95
08:29:56|11945.19
08:29:58|11945.22
08:29:59|11934.37
08:29:59|11935.96
08:30:00|11935.96
08:30:02|11935.96
08:30:03|11942.52
08:30:05|11941.94
08:30:06|11961.6
08:30:07|11962.45
08:30:08|11966.11
08:30:09|11966.11
08:30:10|11944.12
08:30:11|11939.1
08:30:13|11932.93
08:30:14|11926.09
08:30:15|11926.09
08:30:17|11931.6
08:30:17|11911.64
08:30:18|11928.8
08:30:20|11928.8
08:30:21|11928.8
08:30:22|11928.3
08:30:22|11902.
08:30:24|11903.16
08:30:24|11903.16
08:30:25|11914.25
08:30:26|11914.25
08:30:28|11923.11
08:30:29|11923.11
08:30:31|11892.99
08:30:31|11892.99
08:30:33|11905.
08:30:35|11943.45
08:30:35|11937.53
08:30:37|11944.86
08:30:38|11966.54
08:30:39|11951.72
08:30:40|11958.48
08:30:41|11957.55
08:30:41|11954.89
08:30:43|11949.72
08:30:44|11964.93
08:30:45|11965.49
08:30:46|11965.49
08:30:47|11970.34
08:30:48|11956.83
08:30:49|11956.83
08:30:50|11970.34
08:30:51|11972.11
08:30:52|11981.24
08:30:53|11993.51
08:30:54|11991.16
08:30:55|11971.3
08:30:56|11986.27
08:30:58|11965.53
08:30:58|11991.63
08:30:59|11999.23
08:31:00|11999.78
08:31:02|11993.26
08:31:02|11993.26
08:31:04|11995.16
08:31:05|11995.05
08:31:06|11977.3
08:31:07|11951.14
08:31:09|11960.87
08:31:10|11970.78
08:31:11|11970.78
08:31:13|11957.99
08:31:13|11964.68
08:31:15|11960.85
08:31:16|11950.57
08:31:17|11935.96
08:31:18|11935.96
08:31:19|11935.99
08:31:20|11923.55
08:31:21|11934.27
08:31:22|11934.26
08:31:23|11935.86
08:31:24|11935.84
08:31:25|11935.86
08:31:27|11939.95
08:31:27|11936.17
08:31:28|11936.17
08:31:30|11943.79
08:31:31|11935.86
08:31:32|11935.86
08:31:32|11935.86
08:31:34|11943.76
08:31:35|11939.95
08:31:36|11935.96
08:31:37|11935.96
08:31:37|11938.51
08:31:38|11938.41
08:31:40|11938.4
08:31:40|11944.03
08:31:42|11947.47
08:31:42|11951.2
08:31:43|11951.2
08:31:44|11951.2
08:31:46|11951.2
08:31:47|11951.2
08:31:47|11951.2
08:31:49|11951.2
08:31:50|11951.2
08:31:50|11949.44
08:31:51|11940.38
08:31:53|11940.36
08:31:53|11949.43
08:31:55|11947.88
08:31:55|11957.41
08:31:56|11957.41
08:31:57|11958.68
08:31:59|11949.44
08:31:59|11947.47
08:32:00|11952.16
08:32:02|11952.16
08:32:03|11952.16
08:32:03|11947.36
08:32:04|11938.95
08:32:06|11938.95
08:32:07|11938.95
08:32:08|11947.86
08:32:09|11949.41
08:32:10|11941.51
08:32:11|11941.51
08:32:12|11941.51
08:32:13|11928.07
08:32:14|11928.07
08:32:15|11935.89
08:32:16|11936.03
08:32:18|11928.07
08:32:19|11930.56
08:32:20|11930.56
08:32:21|11930.56
08:32:22|11930.56
08:32:23|11930.56
08:32:24|11930.56
08:32:25|11928.49
08:32:26|11928.17
08:32:27|11928.17
08:32:29|11921.55
08:32:29|11921.55
08:32:30|11921.55
08:32:32|11921.55
08:32:32|11928.07
08:32:34|11927.99
08:32:35|11928.
08:32:36|11935.65
08:32:36|11925.99
08:32:37|11925.99
08:32:38|11936.1
08:32:40|11936.1
08:32:40|11936.1
08:32:42|11927.66
08:32:42|11926.51
08:32:44|11926.51
08:32:45|11926.51
08:32:45|11936.02
08:32:47|11932.61
08:32:48|11932.61
08:32:49|11938.98
08:32:50|11938.98
08:32:51|11938.98
08:32:52|11948.79
08:32:53|11942.49
08:32:54|11942.49
08:32:55|11942.49
08:32:56|11942.49
08:32:57|11942.49
08:32:58|11943.17
08:32:59|11943.17
08:33:00|11943.17
08:33:01|11943.17
08:33:02|11913.69
08:33:04|11903.01
08:33:04|11892.06
08:33:05|11906.53
08:33:06|11888.64
08:33:07|11888.64
08:33:09|11896.61
08:33:10|11896.61
08:33:11|11903.2
08:33:12|11903.2
08:33:13|11891.83
08:33:14|11836.29
08:33:16|11874.58
08:33:17|11869.95
08:33:18|11845.81
08:33:19|11861.84
08:33:20|11860.83
08:33:21|11859.39
08:33:22|11860.23
08:33:23|11868.24
08:33:24|11872.4
08:33:26|11872.4
08:33:26|11865.19
08:33:27|11866.72
08:33:28|11866.72
08:33:29|11866.72
08:33:31|11865.9
08:33:32|11865.96
08:33:33|11878.63
08:33:34|11880.79
08:33:35|11882.05
08:33:36|11887.3
08:33:37|11887.3
08:33:38|11871.82
08:33:39|11899.18
08:33:40|11899.18
08:33:41|11895.93
08:33:42|11895.93
08:33:43|11910.49
08:33:44|11893.53
08:33:45|11880.47
08:33:46|11869.79
08:33:47|11884.07
08:33:48|11884.07
08:33:49|11884.07
08:33:50|11884.07
08:33:51|11879.77
08:33:52|11884.07
08:33:53|11883.79
08:33:54|11883.79
08:33:55|11883.79
08:33:56|11878.41
08:33:58|11878.41
08:33:58|11878.41
08:33:59|11878.41
08:34:01|11878.39
08:34:01|11878.4
08:34:03|11886.98
08:34:04|11891.33
08:34:05|11891.33
08:34:06|11891.33
08:34:06|11891.33
08:34:08|11896.37
08:34:09|11876.27
08:34:10|11876.27
08:34:12|11876.27
08:34:13|11876.27
08:34:14|11876.27
08:34:15|11891.18
08:34:17|11888.83
08:34:17|11888.83
08:34:18|11897.28
08:34:19|11897.28
08:34:20|11894.06
08:34:22|11878.45
08:34:23|11884.09
08:34:24|11884.09
08:34:25|11884.09
08:34:26|11880.79
08:34:27|11880.79
08:34:28|11880.79
08:34:29|11880.79
08:34:31|11871.04
08:34:32|11867.97
08:34:33|11867.97
08:34:34|11876.21
08:34:35|11872.95
08:34:36|11871.91
08:34:38|11860.83
08:34:38|11860.83
08:34:40|11865.55
08:34:41|11856.58
08:34:42|11856.58
08:34:43|11865.49
08:34:44|11865.5
08:34:45|11879.34
08:34:46|11872.91
08:34:47|11861.79
08:34:48|11856.6
08:34:49|11856.6
08:34:50|11845.4
08:34:51|11841.49
08:34:52|11838.24
08:34:53|11840.1
08:34:54|11855.93
08:34:55|11858.97
08:34:56|11850.
08:34:57|11850.09
08:34:59|11854.42
08:35:00|11855.91
08:35:01|11855.91
08:35:02|11855.91
08:35:03|11855.91
08:35:04|11855.91
08:35:05|11851.86
08:35:06|11851.86
08:35:07|11857.87
08:35:08|11857.87
08:35:09|11845.5
08:35:11|11845.5
08:35:12|11839.8
08:35:13|11839.8
08:35:13|11847.33
08:35:15|11861.21
08:35:16|11861.21
08:35:17|11861.21
08:35:18|11861.21
08:35:19|11856.93
08:35:20|11876.63
08:35:21|11866.03
08:35:22|11865.41
08:35:23|11859.79
08:35:24|11859.88
08:35:25|11859.88
08:35:26|11859.88
08:35:27|11859.88
08:35:28|11857.98
08:35:29|11857.98
08:35:31|11857.98
08:35:32|11857.98
08:35:33|11850.3
08:35:34|11851.86
08:35:35|11861.73
08:35:36|11861.73
08:35:38|11861.73
08:35:39|11861.73
08:35:40|11861.73
08:35:41|11860.51
08:35:42|11865.02
08:35:44|11871.16
08:35:44|11871.16
08:35:45|11896.26
08:35:46|11933.15
08:35:47|11924.64
08:35:48|11908.81
08:35:49|11895.85
08:35:50|11895.85
08:35:51|11893.67
08:35:52|11882.3
08:35:53|11882.24
08:35:54|11882.24
08:35:55|11882.24
08:35:56|11867.15
08:35:57|11879.48
08:35:58|11879.49
08:35:59|11883.58
08:36:00|11899.52
08:36:01|11899.52
08:36:02|11902.37
08:36:03|11925.98
08:36:04|11933.13
08:36:05|11900.13
08:36:06|11892.84
08:36:07|11892.84
08:36:08|11886.05
08:36:09|11886.05
08:36:10|11883.22
08:36:12|11882.03
08:36:14|11887.26
08:36:14|11887.26
08:36:16|11892.44
08:36:17|11892.43
08:36:18|11887.75
08:36:19|11868.38
08:36:20|11873.94
08:36:21|11873.94
08:36:22|11871.07
08:36:23|11871.07
08:36:24|11871.07
08:36:25|11871.07
08:36:26|11870.94
08:36:27|11862.26
08:36:28|11862.26
08:36:29|11862.26
08:36:30|11837.84
08:36:31|11837.84
08:36:32|11830.06
08:36:33|11841.04
08:36:34|11841.03
08:36:35|11841.04
08:36:36|11847.03
08:36:37|11847.03
08:36:38|11853.31
08:36:39|11871.26
08:36:40|11871.26
08:36:41|11871.26
08:36:42|11880.68
08:36:43|11881.27
08:36:44|11873.68
08:36:45|11874.49
08:36:46|11874.49
08:36:47|11874.49
08:36:48|11860.13
08:36:50|11861.41
08:36:51|11860.43
08:36:52|11859.52
08:36:53|11859.52
08:36:54|11868.53
08:36:56|11863.
08:36:56|11860.45
08:36:57|11860.45
08:36:59|11860.45
08:36:59|11860.45
08:37:00|11842.76
08:37:01|11843.36
08:37:03|11850.25
08:37:04|11861.32
08:37:06|11861.32
08:37:07|11861.32
08:37:08|11861.32
08:37:09|11861.32
08:37:10|11861.32
08:37:11|11860.89
08:37:13|11860.89
08:37:14|11860.89
08:37:16|11852.19
08:37:16|11851.06
08:37:17|11850.57
08:37:19|11853.65
08:37:20|11853.65
08:37:21|11853.65
08:37:22|11846.69
08:37:23|11846.69
08:37:25|11852.66
08:37:25|11852.66
08:37:26|11852.66
08:37:27|11847.96
08:37:28|11842.74
08:37:30|11842.74
08:37:31|11847.96
08:37:32|11847.96
08:37:33|11847.96
08:37:34|11847.96
08:37:35|11847.96
08:37:36|11847.96
08:37:37|11847.96
08:37:38|11847.96
08:37:39|11830.1
08:37:40|11829.56
08:37:41|11833.9
08:37:42|11855.49
08:37:43|11851.35
08:37:44|11851.35
08:37:45|11851.11
08:37:46|11851.11
08:37:47|11851.31
08:37:48|11846.34
08:37:49|11851.35
08:37:50|11851.35
08:37:51|11851.34
08:37:52|11851.34
08:37:53|11851.29
08:37:54|11851.29
08:37:55|11851.29
08:37:56|11851.29
08:37:57|11851.29
08:37:58|11851.29
08:38:00|11851.29
08:38:00|11851.29
08:38:01|11843.94
08:38:02|11843.94
08:38:04|11843.94
08:38:04|11850.14
08:38:05|11850.19
08:38:06|11850.19
08:38:08|11851.29
08:38:09|11851.35
08:38:09|11851.35
08:38:10|11851.35
08:38:11|11851.35
08:38:14|11851.35
08:38:14|11843.08
08:38:16|11851.2
08:38:16|11851.2
08:38:18|11851.2
08:38:19|11837.92
08:38:20|11837.92
08:38:21|11837.92
08:38:22|11837.92
08:38:23|11842.78
08:38:24|11842.78
08:38:25|11842.78
08:38:26|11842.78
08:38:27|11834.99
08:38:28|11834.99
08:38:29|11834.99
08:38:30|11834.99
08:38:31|11834.99
08:38:32|11834.99
08:38:34|11834.99
08:38:34|11834.99
08:38:35|11834.99
08:38:36|11834.62
08:38:37|11824.23
08:38:38|11824.23
08:38:39|11838.13
08:38:40|11838.13
08:38:41|11838.13
08:38:42|11838.13
08:38:43|11834.4
08:38:44|11834.4
08:38:46|11834.4
08:38:47|11834.4
08:38:48|11834.4
08:38:48|11830.41
08:38:49|11830.41
08:38:52|11830.41
08:38:52|11830.41
08:38:53|11830.42
08:38:54|11830.42
08:38:55|11830.42
08:38:57|11830.42
08:38:59|11815.99
08:38:59|11835.22
08:39:00|11835.21
08:39:02|11838.13
08:39:02|11838.13
08:39:04|11838.13
08:39:05|11838.13
08:39:06|11834.68
08:39:07|11834.68
08:39:08|11837.47
08:39:09|11837.47
08:39:10|11846.2
08:39:11|11846.2
08:39:12|11841.36
08:39:13|11841.36
08:39:14|11841.36
08:39:16|11841.36
08:39:16|11841.36
08:39:18|11841.36
08:39:18|11841.36
08:39:20|11841.36
08:39:22|11834.33
08:39:22|11834.33
08:39:24|11840.5
08:39:26|11839.86
08:39:26|11849.09
08:39:27|11849.09
08:39:29|11843.22
08:39:29|11843.22
08:39:30|11843.22
08:39:32|11843.22
08:39:32|11843.22
08:39:34|11843.22
08:39:35|11837.15
08:39:35|11837.14
08:39:37|11837.14
08:39:37|11842.34
08:39:38|11848.14
08:39:40|11848.14
08:39:41|11848.14
08:39:42|11848.14
08:39:42|11848.14
08:39:44|11848.14
08:39:45|11848.14
08:39:46|11848.14
08:39:47|11848.14
08:39:47|11847.08
08:39:49|11840.04
08:39:50|11840.04
08:39:51|11840.04
08:39:52|11842.79
08:39:53|11842.79
08:39:54|11842.79
08:39:55|11842.79
08:39:56|11842.79
08:39:58|11850.
08:39:58|11850.
08:39:59|11850.
08:40:00|11850.
08:40:01|11854.04
08:40:02|11854.04
08:40:03|11852.78
08:40:04|11852.78
08:40:05|11852.78
08:40:06|11846.05
08:40:08|11846.05
08:40:09|11846.05
08:40:10|11853.94
08:40:11|11853.94
08:40:12|11848.92
08:40:13|11848.92
08:40:13|11846.26
08:40:16|11846.26
08:40:17|11858.48
08:40:19|11867.78
08:40:19|11867.78
08:40:20|11867.78
08:40:22|11864.82
08:40:23|11864.53
08:40:23|11871.99
08:40:25|11858.75
08:40:26|11859.32
08:40:27|11859.32
08:40:28|11858.48
08:40:29|11858.36
08:40:30|11858.36
08:40:32|11858.36
08:40:32|11858.36
08:40:33|11858.36
08:40:34|11858.36
08:40:36|11867.28
08:40:37|11867.28
08:40:38|11874.8
08:40:40|11876.26
08:40:40|11876.26
08:40:42|11875.12
08:40:42|11875.12
08:40:44|11858.48
08:40:45|11858.48
08:40:46|11858.48
08:40:48|11867.02
08:40:49|11872.85
08:40:49|11874.13
08:40:51|11874.13
08:40:52|11874.13
08:40:52|11864.29
08:40:53|11864.29
08:40:55|11864.29
08:40:55|11864.29
08:40:56|11864.05
08:40:58|11864.05
08:40:59|11861.25
08:41:00|11865.25
08:41:01|11871.64
08:41:02|11871.64
08:41:03|11872.95
08:41:04|11872.95
08:41:05|11883.39
08:41:06|11888.58
08:41:07|11902.67
08:41:08|11899.21
08:41:09|11912.52
08:41:11|11900.31
08:41:11|11900.31
08:41:13|11918.21
08:41:14|11918.21
08:41:15|11909.92
08:41:16|11918.3
08:41:17|11921.3
08:41:18|11922.77
08:41:20|11922.66
08:41:21|11922.63
08:41:22|11922.63
08:41:23|11915.26
08:41:24|11915.26
08:41:25|11921.29
08:41:26|11918.22
08:41:28|11936.4
08:41:28|11929.3
08:41:29|11942.17
08:41:30|11941.04
08:41:32|11940.7
08:41:33|11950.
08:41:34|11953.72
08:41:35|11952.41
08:41:36|11958.91
08:41:36|11946.51
08:41:37|11946.51
08:41:39|11949.93
08:41:39|11957.61
08:41:42|11964.61
08:41:42|11964.61
08:41:43|11964.62
08:41:44|11968.02
08:41:45|11969.82
08:41:47|11969.83
08:41:49|11964.68
08:41:49|11969.85
08:41:50|11969.96
08:41:51|11969.96
08:41:52|11951.32
08:41:53|11971.01
08:41:54|11971.01
08:41:56|11969.82
08:41:58|11969.82
08:41:58|11969.82
08:41:59|11948.54
08:42:00|11954.22
08:42:01|11954.22
08:42:02|11946.36
08:42:03|11929.62
08:42:04|11929.62
08:42:05|11920.56
08:42:06|11920.56
08:42:07|11922.15
08:42:08|11922.15
08:42:09|11922.15
08:42:10|11922.15
08:42:11|11927.43
08:42:12|11927.42
08:42:13|11927.42
08:42:14|11927.42
08:42:15|11927.42
08:42:16|11927.42
08:42:17|11927.42
08:42:19|11913.92
08:42:20|11913.92
08:42:22|11922.68
08:42:22|11922.68
08:42:24|11923.32
08:42:26|11923.32
08:42:26|11925.24
08:42:27|11928.63
08:42:28|11928.63
08:42:29|11928.63
08:42:30|11929.11
08:42:31|11929.11
08:42:32|11929.11
08:42:34|11929.11
08:42:34|11931.34
08:42:36|11931.34
08:42:36|11931.34
08:42:38|11931.34
08:42:40|11931.34
08:42:40|11931.34
08:42:41|11931.34
08:42:42|11931.34
08:42:44|11931.34
08:42:44|11931.34
08:42:46|11931.34
08:42:47|11931.34
08:42:48|11931.34
08:42:50|11931.34
08:42:50|11931.34
08:42:52|11931.34
08:42:52|11931.45
08:42:54|11931.45
08:42:54|11931.34
08:42:56|11934.82
08:42:56|11934.82
08:42:58|11934.97
08:42:59|11942.75
08:43:00|11942.75
08:43:01|11926.66
08:43:02|11934.97
08:43:03|11934.97
08:43:04|11934.97
08:43:06|11931.34
08:43:06|11927.75
08:43:07|11927.75
08:43:09|11927.75
08:43:10|11927.75
08:43:10|11924.25
08:43:11|11945.01
08:43:13|11924.26
08:43:13|11940.9
08:43:14|11940.9
08:43:16|11940.9
08:43:16|11940.9
08:43:18|11939.67
08:43:20|11926.08
08:43:20|11926.08
08:43:22|11924.4
08:43:23|11924.4
08:43:25|11924.4
08:43:26|11932.72
08:43:27|11932.18
08:43:28|11932.18
08:43:29|11924.31
08:43:30|11935.63
08:43:31|11935.63
08:43:32|11932.3
08:43:33|11932.3
08:43:34|11932.3
08:43:35|11932.3
08:43:36|11932.3
08:43:37|11932.3
08:43:38|11932.3
08:43:39|11932.3
08:43:40|11932.3
08:43:41|11937.45
08:43:42|11937.45
08:43:43|11937.45
08:43:44|11937.45
08:43:45|11937.45
08:43:46|11937.45
08:43:47|11937.45
08:43:48|11931.09
08:43:49|11931.09
08:43:50|11931.09
08:43:51|11931.09
08:43:53|11931.09
08:43:53|11931.09
08:43:54|11936.42
08:43:55|11936.42
08:43:56|11936.42
08:43:58|11936.42
08:43:58|11933.21
08:44:00|11933.21
08:44:01|11931.1
08:44:03|11940.08
08:44:03|11940.08
08:44:05|11940.08
08:44:06|11940.08
08:44:07|11950.62
08:44:08|11962.59
08:44:09|11962.59
08:44:10|11969.09
08:44:11|11969.09
08:44:13|11968.93
08:44:13|11968.93
08:44:14|11968.93
08:44:15|11975.69
08:44:16|11995.03
08:44:17|11994.86
08:44:19|11966.43
08:44:21|11948.14
08:44:22|11953.65
08:44:24|11967.38
08:44:24|11967.38
08:44:25|11967.38
08:44:26|11967.38
08:44:27|11972.33
08:44:28|11972.33
08:44:29|11972.41
08:44:30|11972.41
08:44:31|11972.41
08:44:32|11983.91
08:44:33|11983.91
08:44:34|11983.91
08:44:35|11950.77
08:44:36|11962.93
08:44:37|11967.44
08:44:39|11967.44
08:44:40|11961.66
08:44:40|11961.66
08:44:42|11961.66
08:44:43|11961.66
08:44:44|11972.71
08:44:44|11979.86
08:44:47|11979.86
08:44:47|11980.26
08:44:48|11979.76
08:44:50|11979.76
08:44:51|11978.57
08:44:52|11978.57
08:44:52|11978.57
08:44:54|11984.56
08:44:55|11984.56
08:44:56|11984.56
08:44:56|11984.56
08:44:58|11985.2
08:45:00|11979.73
08:45:00|11979.73
08:45:01|11979.76
08:45:02|11979.76
08:45:03|11980.73
08:45:05|11981.89
08:45:06|11980.42
08:45:06|11962.87
08:45:07|11962.87
08:45:09|11961.67
08:45:10|11963.25
08:45:11|11973.8
08:45:12|11986.33
08:45:13|11972.23
08:45:14|11972.23
08:45:14|11972.23
08:45:16|11962.59
08:45:16|11965.
08:45:18|11964.45
08:45:19|11991.86
08:45:21|11991.86
08:45:21|11996.72
08:45:23|12000.
08:45:23|12000.
08:45:25|12000.
08:45:26|12000.
08:45:27|12000.
08:45:29|11999.97
08:45:30|12035.98
08:45:31|12029.93
08:45:32|12050.
08:45:33|12095.2
08:45:34|12112.86
08:45:35|12114.31
08:45:36|12077.2
08:45:38|12068.25
08:45:39|12035.31
08:45:40|12060.44
08:45:41|12058.75
08:45:42|12061.66
08:45:44|12045.5
08:45:45|12054.01
08:45:45|12045.51
08:45:46|12005.75
08:45:47|12011.54
08:45:49|12026.82
08:45:49|12051.12
08:45:50|12051.75
08:45:51|12045.15
08:45:53|12032.39
08:45:53|12032.39
08:45:54|12049.82
08:45:56|12061.57
08:45:57|12051.49
08:45:59|12032.39
08:45:59|12047.06
08:46:00|12034.22
08:46:01|12034.22
08:46:03|12023.42
08:46:03|12043.89
08:46:04|12041.82
08:46:06|12039.16
08:46:07|11993.02
08:46:08|12015.19
08:46:08|12013.88
08:46:10|12015.18
08:46:10|11999.69
08:46:11|12011.74
08:46:13|11999.69
08:46:14|11978.74
08:46:15|11999.88
08:46:16|11996.48
08:46:17|11979.19
08:46:18|11982.45
08:46:19|11996.46
08:46:20|11966.16
08:46:21|11966.16
08:46:23|11995.9
08:46:24|12003.25
08:46:25|11994.46
08:46:27|12006.77
08:46:27|11991.15
08:46:28|12006.9
08:46:29|12019.24
08:46:31|12019.24
08:46:33|12019.21
08:46:34|12005.58
08:46:34|12005.58
08:46:36|12019.21
08:46:37|12018.47
08:46:38|12001.51
08:46:39|12001.51
08:46:39|12004.15
08:46:41|12006.05
08:46:42|12008.3
08:46:43|12014.68
08:46:44|12014.08
08:46:45|11989.24
08:46:47|12002.24
08:46:47|12018.65
08:46:48|12018.65
08:46:49|12018.65
08:46:50|12018.64
08:46:51|12000.29
08:46:52|12019.19
08:46:53|12019.21
08:46:54|12020.32
08:46:55|12020.32
08:46:56|12020.32
08:46:57|12024.61
08:46:58|12033.12
08:46:59|12033.13
08:47:00|12033.13
08:47:01|12033.13
08:47:02|12033.1
08:47:03|12013.12
08:47:04|12013.08
08:47:05|12008.78
08:47:06|12008.78
08:47:07|12009.78
08:47:08|12009.78
08:47:10|12009.78
08:47:10|12008.48
08:47:12|12000.29
08:47:12|12000.29
08:47:14|12000.29
08:47:15|11994.04
08:47:16|11988.66
08:47:16|12002.96
08:47:18|12002.76
08:47:19|11987.46
08:47:20|11987.46
08:47:21|12004.21
08:47:23|11996.23
08:47:23|11996.23
08:47:25|11997.02
08:47:26|11997.02
08:47:27|12008.55
08:47:28|12007.35
08:47:29|12007.35
08:47:31|11993.29
08:47:32|11989.07
08:47:33|11989.07
08:47:34|12004.99
08:47:35|12004.99
08:47:36|11988.13
08:47:37|11996.18
08:47:38|11996.18
08:47:39|11996.18
08:47:40|12000.02
08:47:42|11997.16
08:47:42|11991.29
08:47:43|12002.61
08:47:45|12007.35
08:47:46|12007.03
08:47:47|12007.03
08:47:48|11993.81
08:47:50|12009.17
08:47:51|12009.17
08:47:51|12009.17
08:47:52|12008.38
08:47:53|12008.38
08:47:54|12008.38
08:47:55|11998.38
08:47:57|11989.79
08:47:59|11992.9
08:48:00|11987.54
08:48:01|11994.7
08:48:02|12008.81
08:48:03|12008.81
08:48:04|11991.24
08:48:05|12002.25
08:48:06|12008.81
08:48:07|12008.81
08:48:08|12004.
08:48:10|12004.
08:48:11|11993.16
08:48:12|11994.92
08:48:13|12004.
08:48:14|12004.
08:48:15|12004.
08:48:16|12004.
08:48:17|12004.
08:48:18|12004.
08:48:19|12019.16
08:48:20|12026.21
08:48:21|12024.04
08:48:22|12019.36
08:48:24|12014.21
08:48:25|12014.21
08:48:25|12021.58
08:48:28|12030.46
08:48:28|12007.27
08:48:29|12007.27
08:48:30|12007.27
08:48:31|12010.43
08:48:32|12007.27
08:48:33|12007.27
08:48:34|12016.29
08:48:35|12013.58
08:48:36|12013.58
08:48:37|12012.71
08:48:38|12016.5
08:48:39|12012.57
08:48:40|12008.27
08:48:41|12008.27
08:48:42|12008.27
08:48:43|12008.27
08:48:44|12022.88
08:48:45|12022.88
08:48:46|12022.88
08:48:47|12022.88
08:48:48|12022.88
08:48:50|11997.88
08:48:50|12001.6
08:48:52|12005.73
08:48:53|12008.93
08:48:55|12009.61
08:48:55|12009.61
08:48:56|12009.61
08:48:57|11991.76
08:48:58|11992.34
08:48:59|11996.28
08:49:01|11996.28
08:49:02|11995.69
08:49:02|11999.28
08:49:05|12006.67
08:49:05|12009.61
08:49:06|12009.61
08:49:07|12014.57
08:49:09|12021.57
08:49:10|12021.57
08:49:11|11999.32
08:49:11|11998.68
08:49:13|11995.58
08:49:14|12021.56
08:49:15|12021.56
08:49:15|12021.56
08:49:17|12004.06
08:49:18|12004.06
08:49:20|11994.
08:49:21|11994.
08:49:22|11994.
08:49:23|11993.44
08:49:24|11993.44
08:49:25|12004.03
08:49:26|12004.4
08:49:27|12004.41
08:49:28|12004.4
08:49:30|12004.4
08:49:30|12004.4
08:49:31|12004.4
08:49:33|12004.4
08:49:33|12004.4
08:49:35|11999.72
08:49:35|11999.72
08:49:36|12009.05
08:49:37|12009.05
08:49:38|12009.11
08:49:40|12009.11
08:49:40|12011.76
08:49:42|11995.16
08:49:42|12015.48
08:49:43|12015.48
08:49:45|12015.48
08:49:45|12015.48
08:49:47|11996.66
08:49:47|11996.66
08:49:49|12013.53
08:49:50|12013.83
08:49:50|12015.25
08:49:52|12015.25
08:49:52|12000.67
08:49:53|12000.67
08:49:54|12000.67
08:49:56|12000.67
08:49:56|12000.49
08:49:57|12000.49
08:49:59|12008.29
08:49:59|12008.91
08:50:00|12001.38
08:50:02|12007.39
08:50:03|12000.49
08:50:04|12000.49
08:50:04|12000.49
08:50:05|12000.49
08:50:07|11991.6
08:50:08|11992.85
08:50:09|11996.34
08:50:10|11999.05
08:50:11|11999.05
08:50:12|11999.05
08:50:14|11994.45
08:50:14|11994.45
08:50:16|11998.26
08:50:17|11998.26
08:50:17|11998.26
08:50:19|11985.02
08:50:19|11993.6
08:50:21|11993.54
08:50:21|11993.6
08:50:23|11991.29
08:50:24|11993.02
08:50:26|11993.42
08:50:27|11995.39
08:50:28|11994.16
08:50:30|11987.13
08:50:30|11992.93
08:50:31|11991.72
08:50:32|11992.26
08:50:33|11993.86
08:50:34|11992.26
08:50:35|11983.93
08:50:36|11991.51
08:50:37|11990.82
08:50:38|11993.16
08:50:39|11993.17
08:50:40|11994.16
08:50:42|11994.16
08:50:42|11994.88
08:50:43|11994.88
08:50:44|12000.86
08:50:45|12000.86
08:50:47|11993.79
08:50:48|11993.79
08:50:50|11994.64
08:50:50|11994.64
08:50:51|11988.61
08:50:52|11999.13
08:50:53|11988.61
08:50:54|11992.92
08:50:55|11991.79
08:50:56|11993.54
08:50:57|11991.79
08:50:58|11991.79
08:50:59|12000.49
08:51:00|11993.89
08:51:01|11993.26
08:51:02|11993.26
08:51:04|11993.21
08:51:04|11993.59
08:51:05|11994.35
08:51:06|11994.35
08:51:07|11994.35
08:51:08|12002.58
08:51:09|12003.78
08:51:10|12007.27
08:51:11|11995.54
08:51:12|11978.85
08:51:13|11991.8
08:51:15|11991.8
08:51:15|11991.8
08:51:16|11997.1
08:51:17|11997.1
08:51:18|11997.11
08:51:19|11997.11
08:51:20|12001.25
08:51:21|12001.25
08:51:22|12005.68
08:51:23|11983.62
08:51:24|11988.
08:51:25|11983.63
08:51:26|11993.76
08:51:27|11992.11
08:51:28|11994.99
08:51:30|11994.69
08:51:31|11990.61
08:51:32|11989.4
08:51:34|11993.21
08:51:34|11993.21
08:51:35|11993.21
08:51:37|11993.73
08:51:38|12000.66
08:51:39|11990.63
08:51:40|11992.09
08:51:41|11992.09
08:51:42|11992.09
08:51:43|11991.98
08:51:43|11988.85
08:51:45|11992.84
08:51:45|11989.14
08:51:46|11993.83
08:51:48|11995.66
08:51:50|11988.23
08:51:50|11988.23
08:51:51|11992.86
08:51:52|11992.87
08:51:54|11986.4
08:51:55|11986.4
08:51:56|11961.67
08:51:56|11961.66
08:51:57|11961.66
08:51:59|11961.66
08:52:00|11950.
08:52:01|11957.68
08:52:01|11957.68
08:52:03|11958.28
08:52:03|11949.57
08:52:04|11959.28
08:52:06|11959.28
08:52:07|11950.01
08:52:07|11950.01
08:52:09|11931.3
08:52:10|11931.3
08:52:11|11924.07
08:52:13|11908.66
08:52:13|11935.87
08:52:14|11935.87
08:52:15|11930.53
08:52:16|11929.34
08:52:17|11929.34
08:52:18|11936.26
08:52:19|11936.26
08:52:20|11936.26
08:52:21|11924.79
08:52:22|11924.79
08:52:23|11935.06
08:52:24|11935.06
08:52:25|11925.42
08:52:26|11914.83
08:52:28|11911.84
08:52:28|11902.51
08:52:31|11914.19
08:52:31|11903.13
08:52:32|11904.21
08:52:33|11900.18
08:52:34|11910.17
08:52:35|11910.17
08:52:36|11910.17
08:52:37|11910.17
08:52:38|11911.17
08:52:39|11911.17
08:52:40|11903.13
08:52:41|11903.13
08:52:42|11903.13
08:52:43|11904.43
08:52:44|11904.43
08:52:45|11916.67
08:52:46|11921.21
08:52:47|11907.82
08:52:48|11903.14
08:52:49|11927.23
08:52:50|11927.23
08:52:51|11929.28
08:52:52|11929.28
08:52:53|11932.71
08:52:54|11932.71
08:52:55|11932.71
08:52:56|11926.93
08:52:57|11925.88
08:52:59|11942.62
08:53:00|11942.65
08:53:01|11941.92
08:53:02|11941.92
08:53:03|11925.38
08:53:04|11925.38
08:53:05|11925.38
08:53:07|11925.38
08:53:07|11925.38
08:53:09|11933.49
08:53:09|11933.49
08:53:11|11933.49
08:53:11|11933.49
08:53:12|11933.49
08:53:13|11933.49
08:53:15|11925.88
08:53:15|11930.04
08:53:16|11930.04
08:53:17|11930.04
08:53:18|11930.04
08:53:19|11930.04
08:53:21|11930.04
08:53:21|11930.04
08:53:22|11923.68
08:53:24|11923.68
08:53:25|11923.68
08:53:25|11925.8
08:53:26|11915.68
08:53:28|11915.68
08:53:29|11907.82
08:53:30|11907.82
08:53:32|11907.82
08:53:32|11907.82
08:53:33|11913.19
08:53:35|11913.19
08:53:36|11903.54
08:53:36|11913.78
08:53:37|11913.78
08:53:38|11913.78
08:53:39|11912.51
08:53:41|11916.43
08:53:42|11916.43
08:53:44|11916.43
08:53:45|11916.43
08:53:45|11910.88
08:53:47|11903.25
08:53:48|11908.64
08:53:49|11908.64
08:53:50|11903.25
08:53:51|11900.
08:53:52|11912.18
08:53:53|11916.82
08:53:54|11916.82
08:53:56|11902.43
08:53:57|11902.65
08:53:57|11902.65
08:53:58|11902.65
08:54:00|11902.29
08:54:01|11900.
08:54:02|11900.
08:54:03|11897.86
08:54:04|11897.92
08:54:05|11897.92
08:54:06|11900.49
08:54:07|11900.49
08:54:08|11900.49
08:54:10|11864.29
08:54:10|11879.8
08:54:12|11881.04
08:54:13|11884.14
08:54:14|11884.14
08:54:15|11884.14
08:54:16|11872.14
08:54:17|11868.44
08:54:18|11872.14
08:54:19|11868.09
08:54:20|11873.18
08:54:21|11850.04
08:54:22|11852.
08:54:23|11852.
08:54:24|11865.95
08:54:25|11865.19
08:54:26|11878.03
08:54:27|11875.88
08:54:28|11857.9
08:54:30|11852.02
08:54:31|11852.02
08:54:32|11834.63
08:54:33|11833.72
08:54:34|11851.1
08:54:35|11850.77
08:54:36|11855.87
08:54:37|11861.93
08:54:38|11854.95
08:54:39|11854.96
08:54:40|11854.96
08:54:42|11861.9
08:54:42|11856.54
08:54:43|11856.54
08:54:44|11861.9
08:54:45|11861.9
08:54:46|11872.48
08:54:47|11875.87
08:54:48|11861.61
08:54:49|11861.61
08:54:50|11861.61
08:54:51|11861.61
08:54:52|11857.78
08:54:53|11859.93
08:54:54|11836.59
08:54:55|11869.8
08:54:56|11869.8
08:54:57|11875.88
08:54:58|11875.69
08:55:00|11875.69
08:55:01|11876.75
08:55:03|11876.75
08:55:03|11890.13
08:55:04|11902.17
08:55:05|11884.09
08:55:07|11884.09
08:55:08|11884.09
08:55:09|11899.78
08:55:11|11902.64
08:55:11|11902.04
08:55:12|11902.04
08:55:14|11897.85
08:55:16|11898.43
08:55:16|11898.43
08:55:17|11902.65
08:55:19|11902.65
08:55:20|11902.65
08:55:21|11902.65
08:55:22|11902.65
08:55:23|11902.65
08:55:24|11902.65
08:55:25|11902.13
08:55:27|11901.54
08:55:28|11901.54
08:55:29|11901.54
08:55:30|11901.54
08:55:31|11901.54
08:55:32|11901.54
08:55:33|11901.54
08:55:35|11901.54
08:55:35|11901.54
08:55:36|11901.54
08:55:37|11885.3
08:55:38|11885.3
08:55:40|11886.28
08:55:41|11886.73
08:55:42|11886.73
08:55:43|11887.31
08:55:44|11887.47
08:55:45|11887.47
08:55:46|11887.47
08:55:47|11887.47
08:55:48|11891.62
08:55:49|11891.62
08:55:50|11901.82
08:55:51|11901.82
08:55:52|11901.82
08:55:53|11901.82
08:55:54|11901.82
08:55:55|11891.62
08:55:57|11882.94
08:55:58|11882.94
08:55:59|11867.34
08:55:59|11867.34
08:56:01|11867.34
08:56:02|11867.34
08:56:03|11867.34
08:56:04|11867.34
08:56:05|11889.13
08:56:07|11889.13
08:56:08|11889.13
08:56:09|11889.13
08:56:10|11889.13
08:56:12|11889.32
08:56:13|11889.32
08:56:13|11894.72
08:56:15|11882.04
08:56:15|11886.49
08:56:17|11884.69
08:56:18|11884.69
08:56:18|11884.69
08:56:20|11884.69
08:56:21|11884.69
08:56:21|11879.4
08:56:23|11879.54
08:56:23|11879.54
08:56:25|11879.54
08:56:25|11879.54
08:56:27|11883.75
08:56:27|11883.75
08:56:29|11883.75
08:56:29|11874.44
08:56:30|11874.44
08:56:32|11874.44
08:56:34|11896.86
08:56:34|11896.86
08:56:36|11896.86
08:56:37|11896.86
08:56:38|11896.86
08:56:39|11896.86
08:56:40|11896.86
08:56:41|11896.86
08:56:43|11896.86
08:56:43|11896.86
08:56:45|11896.86
08:56:46|11896.86
08:56:47|11896.86
08:56:48|11896.86
08:56:50|11896.86
08:56:50|11896.86
08:56:52|11896.86
08:56:53|11900.38
08:56:54|11900.38
08:56:54|11900.38
08:56:56|11899.39
08:56:57|11899.39
08:56:58|11900.39
08:56:59|11900.39
08:57:00|11900.39
08:57:01|11900.39
08:57:02|11900.39
08:57:03|11896.48
08:57:04|11896.48
08:57:05|11899.65
08:57:06|11899.63
08:57:07|11889.67
08:57:08|11889.67
08:57:09|11889.67
08:57:10|11899.52
08:57:11|11899.52
08:57:12|11876.03
08:57:13|11876.65
08:57:14|11877.19
08:57:15|11874.44
08:57:16|11874.44
08:57:18|11874.44
08:57:19|11867.93
08:57:19|11881.22
08:57:20|11881.22
08:57:21|11881.01
08:57:23|11881.1
08:57:24|11874.72
08:57:25|11874.72
08:57:26|11874.72
08:57:27|11874.72
08:57:28|11874.72
08:57:29|11874.72
08:57:30|11874.72
08:57:31|11884.92
08:57:32|11877.78
08:57:34|11869.23
08:57:34|11870.8
08:57:36|11870.53
08:57:37|11870.53
08:57:38|11876.22
08:57:39|11876.22
08:57:40|11879.28
08:57:41|11879.28
08:57:42|11869.31
08:57:44|11869.31
08:57:44|11878.52
08:57:45|11878.52
08:57:46|11878.52
08:57:47|11869.35
08:57:48|11869.35
08:57:49|11865.17
08:57:51|11863.12
08:57:51|11863.12
08:57:53|11863.12
08:57:53|11863.12
08:57:55|11863.12
08:57:56|11861.85
08:57:58|11861.2
08:57:58|11861.2
08:57:59|11854.68
08:58:00|11854.68
08:58:02|11850.
08:58:02|11853.97
08:58:03|11853.31
08:58:04|11860.32
08:58:05|11860.32
08:58:06|11854.4
08:58:07|11854.4
08:58:08|11854.4
08:58:09|11854.4
08:58:10|11854.4
08:58:11|11857.04
08:58:12|11857.04
08:58:13|11857.04
08:58:15|11857.8
08:58:15|11869.93
08:58:17|11869.93
08:58:18|11869.93
08:58:19|11869.93
08:58:20|11869.93
08:58:20|11864.09
08:58:22|11864.09
08:58:23|11864.09
08:58:24|11864.09
08:58:24|11854.61
08:58:25|11854.61
08:58:27|11830.95
08:58:28|11830.95
08:58:29|11830.95
08:58:30|11806.14
08:58:31|11819.17
08:58:31|11849.83
08:58:33|11851.69
08:58:34|11843.34
08:58:36|11843.34
08:58:37|11843.34
08:58:37|11843.34
08:58:39|11843.34
08:58:40|11843.34
08:58:42|11843.34
08:58:42|11843.34
08:58:44|11830.52
08:58:45|11830.52
08:58:46|11830.52
08:58:47|11811.18
08:58:48|11802.23
08:58:49|11802.23
08:58:50|11788.53
08:58:52|11788.53
08:58:52|11788.53
08:58:54|11815.82
08:58:54|11804.56
08:58:56|11804.56
08:58:57|11784.42
08:58:58|11784.43
08:58:59|11806.32
08:59:00|11817.1
08:59:01|11817.1
08:59:02|11807.16
08:59:03|11807.16
08:59:04|11807.16
08:59:04|11807.16
08:59:05|11807.16
08:59:07|11806.17
08:59:07|11806.17
08:59:09|11806.17
08:59:10|11804.2
08:59:11|11818.37
08:59:12|11818.37
08:59:13|11804.83
08:59:14|11804.83
08:59:15|11804.83
08:59:16|11804.05
08:59:18|11808.07
08:59:18|11808.07
08:59:20|11808.07
08:59:20|11814.97
08:59:21|11814.97
08:59:22|11805.
08:59:23|11805.
08:59:25|11805.
08:59:26|11805.
08:59:26|11805.
08:59:27|11805.
08:59:29|11805.
08:59:29|11810.63
08:59:30|11810.63
08:59:31|11805.
08:59:33|11805.
08:59:34|11795.76
08:59:35|11795.76
08:59:36|11795.76
08:59:37|11797.96
08:59:38|11797.96
08:59:40|11807.41
08:59:41|11807.41
08:59:43|11799.09
08:59:43|11799.09
08:59:45|11799.09
08:59:45|11795.77
08:59:46|11795.77
08:59:48|11795.77
08:59:50|11809.83
08:59:50|11810.51
08:59:51|11810.52
08:59:53|11809.67
08:59:53|11809.67
08:59:54|11809.67
08:59:55|11809.67
08:59:57|11799.09
08:59:58|11811.98
08:59:58|11811.98
09:00:00|11811.98
09:00:01|11772.02
09:00:02|11773.87
09:00:03|11772.02
09:00:04|11795.33
09:00:05|11795.33
09:00:06|11795.33
09:00:07|11795.33
09:00:08|11795.33
09:00:09|11795.33
09:00:10|11795.33
09:00:11|11782.21
09:00:12|11795.72
09:00:13|11794.7
09:00:14|11795.17
09:00:15|11795.17
09:00:17|11803.39
09:00:17|11795.33
09:00:18|11801.21
09:00:19|11801.21
09:00:20|11801.21
09:00:21|11801.21
09:00:22|11801.21
09:00:24|11801.8
09:00:25|11801.21
09:00:26|11799.5
09:00:26|11799.5
09:00:27|11799.5
09:00:29|11799.5
09:00:30|11803.39
09:00:31|11803.39
09:00:32|11803.39
09:00:33|11806.84
09:00:34|11806.84
09:00:35|11806.84
09:00:36|11812.
09:00:37|11820.49
09:00:39|11818.77
09:00:40|11818.77
09:00:40|11822.17
09:00:43|11820.91
09:00:43|11801.25
09:00:44|11801.25
09:00:45|11801.25
09:00:46|11801.25
09:00:47|11810.69
09:00:48|11810.69
09:00:50|11810.69
09:00:51|11810.69
09:00:51|11811.42
09:00:53|11811.42
09:00:55|11801.21
09:00:55|11801.21
09:00:56|11801.21
09:00:57|11801.21
09:00:58|11801.21
09:00:59|11801.21
09:01:00|11801.21
09:01:01|11801.21
09:01:03|11807.63
09:01:04|11799.28
09:01:05|11803.51
09:01:06|11803.51
09:01:07|11803.51
09:01:07|11795.24
09:01:09|11795.24
09:01:10|11795.24
09:01:12|11795.24
09:01:12|11795.24
09:01:13|11771.72
09:01:14|11796.23
09:01:15|11796.23
09:01:16|11796.23
09:01:17|11796.23
09:01:19|11787.73
09:01:20|11775.85
09:01:20|11784.55
09:01:22|11782.2
09:01:22|11782.2
09:01:23|11772.77
09:01:25|11784.
09:01:25|11770.46
09:01:27|11770.46
09:01:27|11774.71
09:01:29|11776.31
09:01:29|11776.31
09:01:31|11765.32
09:01:31|11768.25
09:01:32|11765.32
09:01:34|11763.27
09:01:34|11760.99
09:01:36|11757.39
09:01:38|11754.93
09:01:39|11741.84
09:01:40|11746.16
09:01:41|11729.18
09:01:43|11730.
09:01:44|11740.45
09:01:45|11750.
09:01:46|11759.66
09:01:47|11760.03
09:01:48|11760.03
09:01:49|11760.03
09:01:50|11760.03
09:01:51|11760.03
09:01:52|11760.03
09:01:53|11760.03
09:01:54|11760.03
09:01:55|11767.5
09:01:56|11767.55
09:01:58|11768.24
09:01:58|11759.37
09:01:59|11759.37
09:02:01|11767.53
09:02:02|11759.37
09:02:03|11756.65
09:02:04|11756.65
09:02:05|11756.65
09:02:06|11735.74
09:02:07|11735.74
09:02:08|11746.51
09:02:10|11735.72
09:02:11|11735.72
09:02:12|11736.96
09:02:13|11736.96
09:02:14|11736.96
09:02:15|11751.06
09:02:16|11751.06
09:02:17|11751.06
09:02:18|11751.06
09:02:19|11752.63
09:02:20|11753.83
09:02:21|11753.83
09:02:22|11753.83
09:02:23|11738.52
09:02:24|11738.52
09:02:26|11738.52
09:02:27|11738.52
09:02:28|11738.52
09:02:29|11738.52
09:02:29|11739.87
09:02:30|11739.9
09:02:32|11739.9
09:02:33|11739.9
09:02:34|11750.14
09:02:35|11750.14
09:02:36|11741.68
09:02:37|11741.68
09:02:39|11741.68
09:02:40|11741.68
09:02:41|11741.68
09:02:42|11745.83
09:02:43|11745.83
09:02:44|11745.83
09:02:45|11738.16
09:02:46|11738.16
09:02:47|11739.76
09:02:48|11750.32
09:02:49|11750.32
09:02:50|11750.32
09:02:51|11750.32
09:02:52|11750.32
09:02:54|11745.39
09:02:54|11745.39
09:02:55|11745.39
09:02:57|11745.39
09:02:57|11752.93
09:02:59|11748.27
09:03:00|11748.27
09:03:00|11757.98
09:03:01|11757.98
09:03:03|11757.98
09:03:04|11767.23
09:03:05|11767.23
09:03:05|11767.23
09:03:07|11767.23
09:03:07|11767.23
09:03:08|11767.23
09:03:10|11767.23
09:03:11|11745.41
09:03:12|11742.34
09:03:12|11735.85
09:03:13|11730.4
09:03:14|11730.4
09:03:15|11730.4
09:03:16|11730.4
09:03:17|11750.89
09:03:18|11750.89
09:03:19|11750.89
09:03:20|11750.89
09:03:21|11731.93
09:03:22|11731.91
09:03:23|11726.
09:03:24|11726.
09:03:25|11722.97
09:03:27|11722.97
09:03:27|11722.97
09:03:28|11725.36
09:03:29|11725.36
09:03:30|11725.36
09:03:32|11715.37
09:03:33|11726.62
09:03:34|11753.34
09:03:35|11750.65
09:03:36|11750.28
09:03:37|11722.6
09:03:39|11723.18
09:03:39|11724.29
09:03:40|11724.29
09:03:41|11733.37
09:03:43|11750.51
09:03:43|11750.51
09:03:44|11750.51
09:03:46|11750.51
09:03:47|11750.51
09:03:47|11750.51
09:03:49|11750.51
09:03:51|11721.46
09:03:51|11721.46
09:03:52|11721.46
09:03:53|11721.46
09:03:54|11721.46
09:03:55|11721.46
09:03:56|11721.46
09:03:57|11738.71
09:03:58|11744.58
09:03:59|11744.58
09:04:01|11744.58
09:04:02|11744.58
09:04:03|11744.58
09:04:04|11744.58
09:04:05|11718.51
09:04:06|11718.51
09:04:07|11718.51
09:04:08|11711.
09:04:08|11711.
09:04:09|11711.
09:04:11|11711.
09:04:11|11711.
09:04:13|11721.44
09:04:14|11720.9
09:04:15|11711.01
09:04:15|11711.01
09:04:17|11723.54
09:04:18|11724.15
09:04:18|11732.81
09:04:19|11719.41
09:04:21|11719.41
09:04:22|11719.41
09:04:23|11719.41
09:04:24|11731.48
09:04:25|11713.28
09:04:26|11715.
09:04:26|11728.83
09:04:29|11728.83
09:04:29|11728.83
09:04:30|11727.13
09:04:31|11727.13
09:04:32|11727.13
09:04:33|11727.13
09:04:34|11727.13
09:04:35|11727.13
09:04:36|11727.13
09:04:37|11720.
09:04:38|11720.
09:04:39|11720.
09:04:40|11720.
09:04:41|11715.58
09:04:43|11715.58
09:04:44|11715.58
09:04:45|11715.58
09:04:45|11728.78
09:04:47|11728.78
09:04:48|11728.78
09:04:48|11734.36
09:04:51|11734.36
09:04:52|11734.35
09:04:53|11734.35
09:04:54|11733.51
09:04:54|11733.51
09:04:56|11738.2
09:04:56|11738.19
09:04:58|11739.26
09:04:58|11739.26
09:05:00|11739.26
09:05:01|11739.26
09:05:02|11748.29
09:05:02|11762.37
09:05:04|11751.47
09:05:05|11751.47
09:05:07|11764.63
09:05:08|11803.02
09:05:08|11803.64
09:05:10|11805.66
09:05:11|11793.07
09:05:11|11793.07
09:05:12|11798.88
09:05:14|11798.88
09:05:15|11792.
09:05:16|11780.6
09:05:17|11799.3
09:05:18|11799.3
09:05:19|11801.37
09:05:20|11801.37
09:05:21|11801.37
09:05:22|11801.37
09:05:23|11801.37
09:05:24|11801.37
09:05:25|11801.37
09:05:26|11801.06
09:05:27|11801.06
09:05:28|11801.06
09:05:29|11801.06
09:05:30|11801.06
09:05:31|11801.06
09:05:32|11796.68
09:05:33|11802.95
09:05:34|11802.95
09:05:35|11802.95
09:05:36|11802.95
09:05:37|11802.95
09:05:38|11802.95
09:05:40|11802.95
09:05:41|11802.95
09:05:41|11798.6
09:05:43|11798.6
09:05:44|11805.48
09:05:45|11812.55
09:05:46|11807.28
09:05:47|11807.28
09:05:48|11819.15
09:05:50|11832.5
09:05:50|11832.5
09:05:52|11832.5
09:05:52|11832.5
09:05:54|11842.01
09:05:54|11864.12
09:05:55|11845.66
09:05:57|11845.66
09:05:58|11856.29
09:05:58|11856.29
09:05:59|11852.27
09:06:01|11857.72
09:06:01|11868.55
09:06:03|11872.58
09:06:04|11874.36
09:06:05|11883.45
09:06:06|11878.63
09:06:07|11882.25
09:06:08|11882.25
09:06:09|11886.5
09:06:10|11886.5
09:06:11|11865.73
09:06:12|11864.32
09:06:13|11854.92
09:06:14|11847.4
09:06:15|11847.4
09:06:16|11847.4
09:06:17|11861.04
09:06:18|11860.3
09:06:19|11860.3
09:06:20|11860.3
09:06:21|11860.3
09:06:22|11856.24
09:06:23|11856.24
09:06:24|11847.62
09:06:25|11847.62
09:06:27|11847.62
09:06:27|11847.62
09:06:28|11847.62
09:06:29|11847.62
09:06:31|11834.55
09:06:32|11825.07
09:06:32|11825.07
09:06:34|11825.07
09:06:35|11825.07
09:06:36|11806.12
09:06:37|11806.12
09:06:38|11814.58
09:06:39|11814.58
09:06:40|11811.06
09:06:42|11811.06
09:06:43|11831.91
09:06:45|11827.17
09:06:46|11827.17
09:06:46|11827.17
09:06:48|11827.17
09:06:48|11827.17
09:06:49|11827.17
09:06:50|11827.17
09:06:52|11815.77
09:06:53|11820.69
09:06:54|11820.69
09:06:55|11813.8
09:06:56|11813.8
09:06:57|11813.8
09:06:58|11813.8
09:06:59|11813.8
09:07:00|11813.8
09:07:01|11802.64
09:07:02|11797.82
09:07:03|11810.3
09:07:04|11800.
09:07:05|11820.59
09:07:06|11823.98
09:07:07|11792.85
09:07:08|11792.85
09:07:09|11792.85
09:07:10|11792.85
09:07:11|11802.06
09:07:12|11802.06
09:07:13|11802.05
09:07:14|11802.05
09:07:15|11799.7
09:07:16|11799.7
09:07:17|11799.7
09:07:18|11802.06
09:07:19|11802.06
09:07:20|11802.06
09:07:21|11823.88
09:07:22|11823.88
09:07:23|11823.88
09:07:24|11823.88
09:07:25|11823.88
09:07:26|11823.88
09:07:27|11829.65
09:07:28|11838.79
09:07:29|11838.79
09:07:30|11838.79
09:07:31|11838.79
09:07:32|11838.79
09:07:33|11838.79
09:07:35|11839.74
09:07:35|11843.56
09:07:36|11843.56
09:07:37|11843.56
09:07:38|11843.56
09:07:39|11843.56
09:07:40|11833.25
09:07:42|11833.25
09:07:44|11833.25
09:07:44|11833.25
09:07:46|11833.25
09:07:47|11833.25
09:07:47|11833.25
09:07:50|11833.25
09:07:50|11847.6
09:07:52|11877.32
09:07:53|11877.32
09:07:55|11877.32
09:07:55|11877.32
09:07:56|11877.32
09:07:57|11849.28
09:07:58|11849.28
09:08:00|11849.28
09:08:01|11849.28
09:08:03|11849.28
09:08:04|11860.74
09:08:04|11840.83
09:08:07|11833.42
09:08:07|11833.42
09:08:08|11832.54
09:08:09|11832.54
09:08:10|11832.54
09:08:12|11832.54
09:08:13|11832.54
09:08:14|11847.95
09:08:14|11847.95
09:08:16|11847.95
09:08:17|11846.34
09:08:18|11838.58
09:08:18|11838.58
09:08:20|11838.58
09:08:21|11838.58
09:08:22|11838.58
09:08:24|11832.54
09:08:24|11832.54
09:08:25|11832.54
09:08:26|11832.54
09:08:27|11832.54
09:08:28|11832.54
09:08:29|11833.73
09:08:30|11832.96
09:08:31|11828.7
09:08:33|11823.98
09:08:34|11823.98
09:08:35|11825.23
09:08:36|11825.71
09:08:36|11822.87
09:08:38|11842.87
09:08:38|11842.87
09:08:40|11844.37
09:08:41|11850.02
09:08:42|11850.02
09:08:43|11850.02
09:08:44|11850.02
09:08:46|11834.95
09:08:47|11834.95
09:08:48|11834.95
09:08:49|11834.95
09:08:50|11834.95
09:08:51|11831.15
09:08:52|11848.59
09:08:54|11848.59
09:08:55|11833.61
09:08:55|11833.61
09:08:57|11833.61
09:08:58|11833.61
09:08:59|11833.61
09:09:00|11833.61
09:09:01|11833.61
09:09:02|11833.61
09:09:03|11833.61
09:09:04|11833.61
09:09:05|11833.61
09:09:06|11833.61
09:09:07|11833.61
09:09:08|11833.61
09:09:10|11834.68
09:09:10|11834.68
09:09:11|11834.68
09:09:13|11834.68
09:09:14|11823.9
09:09:15|11823.9
09:09:16|11823.9
09:09:17|11823.9
09:09:18|11823.9
09:09:20|11823.9
09:09:20|11827.36
09:09:22|11827.36
09:09:23|11827.36
09:09:23|11827.36
09:09:24|11827.36
09:09:25|11827.36
09:09:26|11827.36
09:09:28|11822.78
09:09:28|11822.78
09:09:29|11822.78
09:09:30|11822.78
09:09:31|11822.78
09:09:32|11822.78
09:09:33|11822.78
09:09:34|11822.78
09:09:35|11821.06
09:09:36|11821.06
09:09:37|11821.06
09:09:38|11821.06
09:09:39|11821.06
09:09:40|11824.01
09:09:41|11824.01
09:09:42|11824.01
09:09:44|11824.01
09:09:45|11824.01
09:09:46|11830.18
09:09:47|11822.61
09:09:48|11822.61
09:09:49|11823.03
09:09:51|11823.03
09:09:51|11823.03
09:09:53|11823.03
09:09:54|11823.03
09:09:56|11823.03
09:09:56|11823.03
09:09:57|11823.03
09:09:58|11823.03
09:09:59|11810.52
09:10:01|11810.52
09:10:02|11810.52
09:10:03|11810.54
09:10:04|11810.54
09:10:06|11810.54
09:10:07|11810.54
09:10:07|11810.54
09:10:08|11810.54
09:10:10|11810.54
09:10:10|11818.05
09:10:11|11818.05
09:10:13|11818.05
09:10:13|11818.05
09:10:15|11818.05
09:10:15|11823.51
09:10:16|11823.51
09:10:18|11823.51
09:10:18|11823.51
09:10:19|11823.51
09:10:20|11818.67
09:10:21|11818.67
09:10:23|11824.51
09:10:24|11824.51
09:10:25|11824.51
09:10:26|11824.51
09:10:27|11832.22
09:10:28|11832.22
09:10:29|11832.22
09:10:30|11826.76
09:10:32|11826.76
09:10:32|11832.27
09:10:33|11832.27
09:10:34|11832.27
09:10:35|11826.06
09:10:37|11819.06
09:10:37|11819.06
09:10:38|11823.73
09:10:39|11823.73
09:10:40|11823.73
09:10:42|11823.73
09:10:42|11823.73
09:10:43|11823.73
09:10:45|11823.73
09:10:47|11823.73
09:10:48|11823.73
09:10:48|11823.73
09:10:51|11818.09
09:10:52|11818.09
09:10:54|11818.09
09:10:54|11819.27
09:10:55|11819.27
09:10:56|11818.11
09:10:58|11809.89
09:10:59|11809.89
09:11:00|11809.89
09:11:01|11809.89
09:11:03|11830.42
09:11:04|11834.69
09:11:05|11839.98
09:11:05|11840.06
09:11:06|11840.06
09:11:07|11840.06
09:11:09|11841.42
09:11:09|11841.42
09:11:10|11841.42
09:11:12|11841.42
09:11:13|11841.42
09:11:13|11841.42
09:11:14|11847.77
09:11:16|11842.79
09:11:17|11842.79
09:11:18|11858.41
09:11:18|11858.41
09:11:19|11858.41
09:11:20|11858.41
09:11:22|11855.61
09:11:22|11855.61
09:11:23|11855.61
09:11:25|11855.61
09:11:26|11860.
09:11:27|11860.
09:11:28|11862.45
09:11:29|11868.87
09:11:30|11868.87
09:11:31|11868.87
09:11:32|11854.87
09:11:33|11854.87
09:11:34|11847.17
09:11:35|11847.17
09:11:36|11866.36
09:11:37|11866.36
09:11:38|11866.36
09:11:39|11866.36
09:11:40|11866.36
09:11:41|11866.36
09:11:42|11866.36
09:11:43|11866.36
09:11:45|11848.67
09:11:46|11848.67
09:11:48|11848.67
09:11:48|11848.67
09:11:49|11863.82
09:11:51|11857.55
09:11:52|11867.44
09:11:52|11867.44
09:11:54|11879.5
09:11:55|11876.09
09:11:57|11890.
09:11:57|11891.54
09:11:59|11873.88
09:11:59|11888.71
09:12:00|11891.57
09:12:02|11898.77
09:12:04|11898.77
09:12:04|11898.77
09:12:06|11898.77
09:12:07|11898.01
09:12:08|11898.01
09:12:08|11897.23
09:12:10|11898.92
09:12:10|11898.35
09:12:12|11910.
09:12:13|11910.
09:12:14|11897.
09:12:15|11897.
09:12:17|11897.57
09:12:18|11897.57
09:12:18|11897.57
09:12:20|11897.57
09:12:20|11897.57
09:12:21|11897.57
09:12:22|11895.13
09:12:24|11894.34
09:12:26|11894.34
09:12:27|11894.34
09:12:28|11894.34
09:12:29|11891.8
09:12:30|11891.12
09:12:31|11891.12
09:12:32|11891.12
09:12:33|11891.12
09:12:33|11891.12
09:12:35|11897.59
09:12:36|11896.47
09:12:37|11896.47
09:12:38|11899.61
09:12:39|11899.61
09:12:40|11883.16
09:12:41|11882.36
09:12:42|11882.36
09:12:43|11882.36
09:12:44|11885.88
09:12:45|11885.88
09:12:46|11885.88
09:12:48|11883.24
09:12:48|11883.24
09:12:50|11883.24
09:12:52|11883.24
09:12:52|11875.22
09:12:54|11873.54
09:12:55|11885.58
09:12:55|11885.58
09:12:57|11885.58
09:12:58|11885.58
09:12:59|11885.58
09:13:00|11885.58
09:13:01|11889.8
09:13:03|11905.67
09:13:04|11894.03
09:13:05|11894.03
09:13:06|11894.03
09:13:07|11894.09
09:13:08|11894.09
09:13:10|11894.09
09:13:10|11905.
09:13:11|11905.
09:13:12|11905.
09:13:14|11905.
09:13:14|11905.
09:13:16|11905.
09:13:17|11905.
09:13:18|11905.
09:13:18|11905.
09:13:20|11905.
09:13:20|11905.
09:13:21|11894.58
09:13:22|11894.58
09:13:24|11900.
09:13:24|11900.
09:13:26|11900.
09:13:26|11900.
09:13:27|11900.
09:13:28|11896.03
09:13:30|11896.03
09:13:30|11896.03
09:13:31|11896.03
09:13:32|11896.03
09:13:33|11896.03
09:13:34|11896.03
09:13:36|11896.03
09:13:37|11896.03
09:13:37|11888.73
09:13:38|11888.74
09:13:40|11888.74
09:13:40|11895.28
09:13:42|11895.28
09:13:42|11895.28
09:13:43|11895.28
09:13:44|11895.28
09:13:46|11895.28
09:13:47|11895.28
09:13:47|11893.79
09:13:49|11883.6
09:13:50|11883.6
09:13:52|11883.6
09:13:52|11883.6
09:13:53|11883.6
09:13:55|11883.6
09:13:56|11883.6
09:13:56|11883.6
09:13:58|11883.6
09:13:59|11888.7
09:14:01|11888.7
09:14:02|11888.7
09:14:03|11888.7
09:14:04|11888.7
09:14:04|11896.03
09:14:06|11896.03
09:14:07|11889.33
09:14:08|11889.33
09:14:08|11889.33
09:14:10|11889.33
09:14:10|11889.33
09:14:12|11889.33
09:14:13|11889.33
09:14:14|11889.33
09:14:16|11889.33
09:14:16|11889.33
09:14:17|11889.33
09:14:18|11889.33
09:14:19|11906.45
09:14:20|11900.
09:14:21|11906.45
09:14:22|11906.45
09:14:23|11906.45
09:14:24|11906.45
09:14:25|11911.9
09:14:26|11911.9
09:14:27|11912.92
09:14:28|11942.06
09:14:29|11942.06
09:14:30|11939.87
09:14:31|11939.87
09:14:32|11931.42
09:14:33|11921.8
09:14:35|11915.34
09:14:35|11929.7
09:14:38|11921.94
09:14:38|11921.94
09:14:39|11922.53
09:14:40|11922.53
09:14:42|11937.58
09:14:42|11937.58
09:14:43|11937.58
09:14:45|11949.99
09:14:45|11946.75
09:14:47|11946.75
09:14:47|11946.75
09:14:48|11948.81
09:14:50|11938.41
09:14:50|11931.28
09:14:53|11931.28
09:14:53|11931.28
09:14:54|11935.39
09:14:56|11935.39
09:14:57|11937.97
09:14:58|11937.97
09:14:59|11950.
09:15:00|11950.
09:15:01|11950.15
09:15:03|11950.11
09:15:04|11954.67
09:15:05|11964.55
09:15:06|11966.55
09:15:07|11966.55
09:15:08|11966.55
09:15:09|11966.55
09:15:11|11971.51
09:15:11|11983.25
09:15:12|11971.16
09:15:13|11971.16
09:15:14|11971.16
09:15:15|11979.57
09:15:17|11987.33
09:15:18|11990.4
09:15:18|11990.4
09:15:19|11996.92
09:15:21|11983.45
09:15:22|11986.92
09:15:23|11986.92
09:15:24|11999.32
09:15:25|11999.32
09:15:26|11999.3
09:15:27|11999.3
09:15:28|11986.92
09:15:29|11985.52
09:15:30|11971.16
09:15:31|11976.54
09:15:32|11973.95
09:15:33|11973.97
09:15:34|11969.53
09:15:35|11987.5
09:15:37|11987.5
09:15:37|11987.5
09:15:38|11987.5
09:15:39|11987.5
09:15:41|11959.3
09:15:42|11959.3
09:15:42|11961.46
09:15:43|11961.46
09:15:45|11961.46
09:15:46|11949.07
09:15:46|11949.07
09:15:48|11930.25
09:15:49|11924.23
09:15:50|11916.24
09:15:52|11927.26
09:15:52|11927.26
09:15:54|11948.44
09:15:55|11961.8
09:15:56|11961.59
09:15:57|11961.59
09:15:58|11961.59
09:16:00|11968.02
09:16:01|11968.02
09:16:02|11968.02
09:16:03|11968.02
09:16:04|11967.38
09:16:04|11967.38
09:16:06|11969.2
09:16:07|11969.2
09:16:08|11969.2
09:16:09|11969.2
09:16:10|11969.2
09:16:11|11961.56
09:16:12|11963.42
09:16:13|11963.42
09:16:14|11963.42
09:16:15|11963.42
09:16:16|11963.42
09:16:17|11963.42
09:16:18|11963.42
09:16:19|11963.42
09:16:20|11974.45
09:16:21|11974.45
09:16:22|11974.45
09:16:23|11974.45
09:16:24|11974.45
09:16:25|11982.27
09:16:26|11982.27
09:16:27|11982.27
09:16:28|11982.27
09:16:29|11982.27
09:16:30|11982.27
09:16:31|11982.27
09:16:32|11982.27
09:16:33|11982.27
09:16:34|11982.27
09:16:36|11999.99
09:16:36|11999.99
09:16:37|11999.99
09:16:39|11980.01
09:16:39|11993.99
09:16:40|11980.07
09:16:41|11980.07
09:16:43|11980.07
09:16:44|11980.07
09:16:44|11980.07
09:16:45|11997.88
09:16:47|11997.88
09:16:47|11987.92
09:16:48|11997.16
09:16:49|11999.98
09:16:50|11999.98
09:16:52|11999.98
09:16:54|11998.74
09:16:55|11998.74
09:16:56|11998.74
09:16:56|11996.84
09:16:58|11996.23
09:16:58|11996.23
09:16:59|11996.23
09:17:00|11995.28
09:17:02|11999.98
09:17:03|12033.64
09:17:03|12037.45
09:17:04|12041.94
09:17:05|12041.94
09:17:07|12041.94
09:17:08|12035.67
09:17:09|12035.67
09:17:11|12049.62
09:17:12|12027.22
09:17:12|12028.08
09:17:14|12019.11
09:17:15|12011.58
09:17:15|12024.72
09:17:16|12007.77
09:17:18|12026.3
09:17:19|12026.49
09:17:20|12042.24
09:17:21|12046.38
09:17:22|12058.22
09:17:23|12040.96
09:17:24|12055.09
09:17:25|12034.86
09:17:26|12034.86
09:17:27|12034.86
09:17:28|12037.44
09:17:29|12067.74
09:17:30|12049.76
09:17:31|12049.76
09:17:32|12049.76
09:17:33|12040.77
09:17:34|12039.44
09:17:35|12052.98
09:17:36|12037.44
09:17:37|12048.29
09:17:38|12042.16
09:17:39|12032.02
09:17:40|12032.02
09:17:41|12032.02
09:17:42|12032.02
09:17:43|12019.81
09:17:44|12023.44
09:17:45|12023.44
09:17:46|12023.44
09:17:47|12023.44
09:17:49|12009.03
09:17:49|12007.77
09:17:51|12006.25
09:17:51|12007.93
09:17:53|12024.25
09:17:54|12020.5
09:17:56|12020.5
09:17:56|12020.5
09:17:57|12011.75
09:17:59|12016.48
09:18:00|12016.48
09:18:01|12016.48
09:18:03|12026.62
09:18:04|12011.9
09:18:05|12008.16
09:18:06|12014.45
09:18:07|12011.6
09:18:08|12015.2
09:18:10|12015.2
09:18:11|12011.8
09:18:12|12011.8
09:18:12|12011.8
09:18:14|12011.8
09:18:14|12011.8
09:18:15|12000.
09:18:17|11994.
09:18:18|11994.
09:18:19|11992.51
09:18:20|11969.98
09:18:21|11969.98
09:18:23|11981.11
09:18:23|11981.11
09:18:24|11981.11
09:18:25|11972.43
09:18:26|11972.43
09:18:27|11986.43
09:18:28|11993.61
09:18:29|11993.61
09:18:30|11998.6
09:18:31|11976.44
09:18:32|12004.39
09:18:33|12004.39
09:18:35|11988.26
09:18:35|11988.26
09:18:36|11988.26
09:18:37|12006.28
09:18:39|12006.28
09:18:40|12012.69
09:18:41|11963.62
09:18:42|12007.98
09:18:43|12007.98
09:18:44|11995.66
09:18:45|11995.66
09:18:46|11995.66
09:18:47|11995.66
09:18:48|11995.66
09:18:49|11995.66
09:18:50|12021.35
09:18:51|12037.02
09:18:52|12037.09
09:18:53|12037.09
09:18:54|12022.24
09:18:55|12022.24
09:18:56|12029.06
09:18:57|12029.06
09:18:58|12029.06
09:18:59|12043.35
09:19:00|12068.33
09:19:01|12058.47
09:19:03|12057.75
09:19:03|12057.75
09:19:05|12041.07
09:19:06|12041.07
09:19:07|12041.07
09:19:09|12047.3
09:19:09|12047.3
09:19:10|12047.3
09:19:12|12050.
09:19:13|12050.
09:19:15|12046.04
09:19:16|12071.55
09:19:16|12071.55
09:19:17|12045.04
09:19:19|12053.52
09:19:20|12053.52
09:19:21|12053.52
09:19:23|12059.09
09:19:24|12074.05
09:19:25|12089.59
09:19:25|12068.69
09:19:26|12068.69
09:19:28|12068.69
09:19:29|12059.96
09:19:29|12056.47
09:19:31|12048.62
09:19:31|12064.35
09:19:32|12069.82
09:19:34|12069.82
09:19:34|12069.82
09:19:36|12069.82
09:19:36|12064.35
09:19:37|12069.82
09:19:38|12058.39
09:19:40|12050.3
09:19:40|12050.3
09:19:41|12050.3
09:19:42|12051.74
09:19:44|12057.88
09:19:44|12052.99
09:19:45|12010.33
09:19:46|12018.96
09:19:47|12047.02
09:19:48|12055.51
09:19:49|12055.51
09:19:50|12055.51
09:19:51|12055.51
09:19:53|12055.5
09:19:54|12061.8
09:19:56|12067.18
09:19:57|12058.9
09:19:58|12054.45
09:19:58|12065.81
09:19:59|12065.81
09:20:01|12070.85
09:20:02|12066.34
09:20:04|12055.42
09:20:04|12055.42
09:20:05|12060.1
09:20:06|12060.1
09:20:07|12048.41
09:20:08|12048.41
09:20:10|12048.41
09:20:11|12048.41
09:20:12|12048.41
09:20:12|12048.41
09:20:14|12048.41
09:20:14|12062.03
09:20:16|12062.03
09:20:17|12076.51
09:20:18|12070.85
09:20:18|12062.4
09:20:19|12079.7
09:20:21|12079.7
09:20:21|12075.81
09:20:23|12066.75
09:20:23|12066.75
09:20:25|12076.
09:20:26|12079.7
09:20:27|12079.7
09:20:27|12075.28
09:20:29|12075.28
09:20:30|12070.03
09:20:30|12082.28
09:20:32|12082.28
09:20:33|12074.54
09:20:34|12071.14
09:20:35|12086.45
09:20:36|12085.93
09:20:37|12075.09
09:20:37|12076.4
09:20:39|12066.58
09:20:40|12066.58
09:20:41|12070.
09:20:43|12070.
09:20:43|12070.
09:20:44|12060.
09:20:45|12060.
09:20:46|12059.98
09:20:47|12065.83
09:20:48|12062.71
09:20:49|12048.43
09:20:50|12059.53
09:20:51|12048.41
09:20:52|12056.67
09:20:53|12056.67
09:20:55|12053.98
09:20:57|12053.5
09:20:57|12053.8
09:20:59|12043.33
09:20:59|12006.5
09:21:00|12006.5
09:21:03|12004.07
09:21:03|12002.21
09:21:05|12002.71
09:21:07|12008.96
09:21:07|12001.84
09:21:09|12016.66
09:21:09|12021.24
09:21:11|12009.07
09:21:12|12022.75
09:21:12|12022.75
09:21:14|12029.84
09:21:15|12029.64
09:21:16|12017.62
09:21:16|12024.61
09:21:17|12020.1
09:21:19|12020.1
09:21:20|12000.
09:21:21|11998.94
09:21:22|11992.71
09:21:23|12010.41
09:21:23|11998.66
09:21:24|12015.71
09:21:26|12015.71
09:21:26|12015.71
09:21:28|12003.43
09:21:29|12003.43
09:21:30|12035.1
09:21:31|12035.1
09:21:32|12007.32
09:21:33|12032.57
09:21:33|12032.57
09:21:35|12020.64
09:21:35|12020.64
09:21:36|12020.64
09:21:38|12021.45
09:21:39|12012.26
09:21:40|12012.26
09:21:41|12012.71
09:21:42|12012.71
09:21:43|12014.79
09:21:44|12014.57
09:21:45|12014.57
09:21:46|12014.57
09:21:47|12015.46
09:21:48|12015.46
09:21:49|12015.46
09:21:50|12004.83
09:21:51|12004.83
09:21:53|12005.4
09:21:53|12005.4
09:21:54|12000.
09:21:56|12000.
09:21:58|12000.
09:21:59|11998.69
09:22:00|11998.69
09:22:02|11998.69
09:22:03|12002.83
09:22:04|11992.45
09:22:05|11995.41
09:22:06|11995.41
09:22:07|11991.1
09:22:09|11989.81
09:22:10|11989.81
09:22:10|11980.02
09:22:11|11994.32
09:22:12|11994.32
09:22:13|11994.32
09:22:14|11994.32
09:22:15|11994.32
09:22:16|12018.41
09:22:18|12004.67
09:22:19|12004.67
09:22:20|12004.67
09:22:21|12004.67
09:22:22|12004.67
09:22:23|12004.67
09:22:24|12004.67
09:22:25|12004.67
09:22:26|12004.67
09:22:27|12004.67
09:22:29|11998.91
09:22:29|11998.91
09:22:30|11998.91
09:22:32|11998.91
09:22:33|11998.91
09:22:34|11990.
09:22:35|11991.34
09:22:36|11982.04
09:22:37|11982.04
09:22:38|11982.04
09:22:40|11998.96
09:22:40|11998.96
09:22:41|12000.
09:22:43|11998.79
09:22:44|11998.79
09:22:44|12000.
09:22:47|12000.
09:22:47|12000.
09:22:48|12000.
09:22:49|11991.46
09:22:50|11986.52
09:22:51|11986.52
09:22:52|11986.52
09:22:53|11986.52
09:22:54|11986.52
09:22:55|11989.47
09:22:56|12029.71
09:22:58|12032.17
09:22:58|12032.17
09:23:00|12018.02
09:23:00|12004.
09:23:02|12004.
09:23:04|11988.72
09:23:05|11999.33
09:23:07|11999.33
09:23:08|12019.46
09:23:09|12019.46
09:23:10|12019.46
09:23:11|12019.46
09:23:13|12016.38
09:23:14|12016.38
09:23:15|12016.38
09:23:16|12016.38
09:23:17|12016.38
09:23:19|12017.72
09:23:19|12017.72
09:23:20|12009.38
09:23:22|12010.37
09:23:22|12010.37
09:23:24|12010.37
09:23:24|12010.37
09:23:26|11998.08
09:23:27|11998.08
09:23:28|11998.08
09:23:29|11998.08
09:23:30|11992.45
09:23:31|11992.45
09:23:32|11992.45
09:23:33|12009.64
09:23:34|12009.64
09:23:35|12019.21
09:23:36|12019.21
09:23:37|12010.07
09:23:38|12010.07
09:23:40|12015.14
09:23:41|12015.14
09:23:41|12018.95
09:23:43|12018.95
09:23:44|12011.52
09:23:44|12020.21
09:23:46|12015.19
09:23:46|12015.19
09:23:47|12015.19
09:23:48|12015.19
09:23:49|12026.34
09:23:50|12026.34
09:23:52|12009.82
09:23:53|12009.82
09:23:53|12009.82
09:23:55|12009.82
09:23:55|12009.82
09:23:56|11994.61
09:23:57|11994.61
09:23:59|12008.3
09:24:01|12007.54
09:24:02|11991.09
09:24:03|11991.09
09:24:04|12004.6
09:24:05|12004.6
09:24:06|12004.6
09:24:07|12004.6
09:24:08|12004.6
09:24:09|12009.05
09:24:10|12009.05
09:24:11|12009.05
09:24:12|12009.05
09:24:13|12009.05
09:24:14|12009.05
09:24:15|12009.05
09:24:17|11993.29
09:24:17|11993.29
09:24:18|11993.29
09:24:19|11993.29
09:24:21|11992.76
09:24:21|11992.76
09:24:23|11992.76
09:24:23|12002.71
09:24:24|12002.7
09:24:26|12002.7
09:24:26|12002.7
09:24:27|12002.7
09:24:28|12002.7
09:24:29|12005.64
09:24:31|12005.64
09:24:31|12005.64
09:24:32|11994.05
09:24:34|11994.05
09:24:34|11994.05
09:24:36|11994.05
09:24:37|11994.05
09:24:38|11994.05
09:24:39|11994.05
09:24:40|11994.05
09:24:41|11994.05
09:24:42|11994.05
09:24:43|11994.05
09:24:44|11994.05
09:24:45|12002.37
09:24:46|12002.37
09:24:47|12002.37
09:24:48|12002.37
09:24:49|12002.37
09:24:51|12002.37
09:24:52|12002.37
09:24:53|12002.37
09:24:54|12002.57
09:24:55|12002.57
09:24:56|12002.57
09:24:57|12002.57
09:24:58|12002.57
09:24:59|12002.57
09:25:01|11994.05
09:25:02|11994.05
09:25:03|11994.05
09:25:04|11994.05
09:25:05|11994.05
09:25:07|11994.05
09:25:08|11986.29
09:25:10|11980.26
09:25:10|11979.67
09:25:12|11984.98
09:25:13|11984.99
09:25:13|11984.99
09:25:15|11978.23
09:25:16|11978.23
09:25:16|11971.21
09:25:18|11984.16
09:25:19|11984.16
09:25:20|11990.18
09:25:21|11990.18
09:25:22|11994.05
09:25:23|11994.05
09:25:23|11994.05
09:25:25|11994.05
09:25:26|11994.02
09:25:27|11996.97
09:25:29|11995.93
09:25:29|11995.93
09:25:30|11995.93
09:25:31|11995.93
09:25:32|11995.93
09:25:34|11993.44
09:25:35|11982.12
09:25:36|11986.37
09:25:36|11986.37
09:25:37|11986.37
09:25:39|11986.17
09:25:40|11987.41
09:25:41|11980.82
09:25:41|11983.91
09:25:43|11985.96
09:25:44|11985.96
09:25:45|11985.96
09:25:46|11985.96
09:25:47|11979.07
09:25:48|11979.07
09:25:49|11973.75
09:25:50|11976.16
09:25:51|11975.44
09:25:52|11976.03
09:25:53|11976.03
09:25:54|11976.03
09:25:56|11976.03
09:25:56|11962.15
09:25:57|11965.5
09:25:58|11969.05
09:26:00|11969.05
09:26:01|11979.79
09:26:02|11971.18
09:26:04|11971.18
09:26:05|11971.18
09:26:05|11989.66
09:26:07|11989.97
09:26:08|11989.97
09:26:08|11989.97
09:26:09|11989.97
09:26:11|11989.97
09:26:12|11986.54
09:26:13|11978.67
09:26:13|11974.95
09:26:15|11976.36
09:26:17|11976.37
09:26:18|11990.96
09:26:19|11990.96
09:26:19|11990.96
09:26:21|11990.96
09:26:22|11990.96
09:26:22|11990.96
09:26:24|11990.96
09:26:24|12002.97
09:26:25|12002.97
09:26:26|11997.48
09:26:28|12004.39
09:26:29|12004.39
09:26:30|12004.39
09:26:31|12004.39
09:26:32|12000.85
09:26:33|12000.85
09:26:34|12000.85
09:26:35|12000.85
09:26:36|11990.87
09:26:37|11990.87
09:26:38|11976.69
09:26:39|11983.77
09:26:40|11984.36
09:26:41|11984.36
09:26:42|11973.84
09:26:44|11983.17
09:26:44|11983.17
09:26:45|11983.17
09:26:46|11989.98
09:26:47|11989.98
09:26:48|11989.98
09:26:49|11989.98
09:26:50|11989.98
09:26:51|11989.98
09:26:53|12000.33
09:26:53|12000.33
09:26:55|11987.71
09:26:56|11997.9
09:26:57|11997.9
09:26:58|11997.9
09:26:59|12000.
09:27:01|12000.
09:27:03|12000.
09:27:03|12000.85
09:27:04|12000.85
09:27:05|12004.82
09:27:06|11987.85
09:27:07|11987.85
09:27:09|11987.85
09:27:09|11987.85
09:27:11|11987.85
09:27:12|11987.85
09:27:13|11982.67
09:27:14|11982.67
09:27:15|11971.99
09:27:16|11971.99
09:27:17|11971.99
09:27:18|11971.19
09:27:20|11975.74
09:27:20|11975.74
09:27:21|11971.27
09:27:22|11971.27
09:27:24|11965.71
09:27:25|11968.67
09:27:26|11968.67
09:27:27|11947.87
09:27:28|11955.45
09:27:29|11958.7
09:27:30|11952.14
09:27:31|11952.14
09:27:32|11952.14
09:27:33|11952.14
09:27:34|11952.14
09:27:35|11951.54
09:27:36|11955.71
09:27:37|11940.5
09:27:38|11940.5
09:27:39|11940.5
09:27:40|11940.5
09:27:41|11941.67
09:27:42|11941.79
09:27:43|11941.79
09:27:44|11941.79
09:27:45|11941.79
09:27:46|11952.88
09:27:47|11945.96
09:27:49|11945.96
09:27:49|11945.96
09:27:51|11945.96
09:27:52|11945.96
09:27:52|11946.59
09:27:53|11946.59
09:27:54|11946.59
09:27:55|11946.59
09:27:56|11946.59
09:27:57|11935.43
09:27:58|11935.43
09:27:59|11935.43
09:28:00|11918.67
09:28:01|11918.67
09:28:02|11932.69
09:28:04|11932.07
09:28:05|11938.39
09:28:06|11938.7
09:28:07|11938.7
09:28:08|11949.98
09:28:09|11949.9
09:28:10|11949.9
09:28:11|11949.9
09:28:12|11943.5
09:28:13|11943.5
09:28:14|11942.59
09:28:15|11942.59
09:28:16|11952.57
09:28:17|11952.37
09:28:18|11952.37
09:28:19|11952.37
09:28:20|11952.37
09:28:21|11939.45
09:28:22|11947.02
09:28:23|11942.14
09:28:24|11942.14
09:28:25|11935.91
09:28:26|11938.13
09:28:27|11938.13
09:28:28|11922.16
09:28:29|11927.5
09:28:30|11927.5
09:28:32|11919.31
09:28:32|11919.31
09:28:34|11919.31
09:28:34|11919.31
09:28:36|11919.31
09:28:37|11919.31
09:28:37|11923.92
09:28:38|11923.92
09:28:39|11923.92
09:28:41|11923.92
09:28:42|11923.92
09:28:43|11927.3
09:28:44|11927.3
09:28:45|11927.3
09:28:46|11930.
09:28:47|11930.
09:28:48|11930.
09:28:49|11930.
09:28:50|11933.79
09:28:51|11933.79
09:28:52|11933.79
09:28:53|11939.58
09:28:54|11928.26
09:28:55|11931.94
09:28:56|11931.94
09:28:57|11931.94
09:28:58|11931.94
09:28:59|11931.94
09:29:00|11931.94
09:29:01|11931.94
09:29:02|11931.94
09:29:04|11931.94
09:29:05|11931.94
09:29:06|11931.94
09:29:08|11919.9
09:29:09|11928.62
09:29:10|11917.4
09:29:11|11920.99
09:29:12|11920.99
09:29:13|11919.9
09:29:14|11923.97
09:29:15|11923.97
09:29:16|11914.61
09:29:18|11914.61
09:29:19|11914.61
09:29:20|11916.74
09:29:21|11916.74
09:29:21|11916.74
09:29:22|11916.74
09:29:24|11916.74
09:29:25|11909.13
09:29:26|11917.54
09:29:27|11917.54
09:29:27|11917.54
09:29:28|11917.54
09:29:31|11917.54
09:29:31|11917.54
09:29:32|11917.54
09:29:34|11917.24
09:29:34|11917.24
09:29:35|11917.24
09:29:36|11917.24
09:29:38|11910.77
09:29:39|11910.77
09:29:40|11910.77
09:29:41|11910.77
09:29:41|11910.77
09:29:43|11910.77
09:29:45|11917.08
09:29:45|11917.08
09:29:46|11907.08
09:29:47|11907.98
09:29:48|11907.98
09:29:49|11907.98
09:29:50|11907.98
09:29:51|11907.98
09:29:52|11907.98
09:29:53|11915.71
09:29:54|11915.71
09:29:55|11915.71
09:29:56|11915.71
09:29:57|11915.71
09:29:58|11915.71
09:29:59|11915.71
09:30:00|11910.52
09:30:01|11910.52
09:30:02|11910.52
09:30:04|11910.52
09:30:06|11926.8
09:30:06|11922.54
09:30:07|11929.84
09:30:08|11929.84
09:30:09|11929.84
09:30:11|11918.31
09:30:12|11918.31
09:30:13|11918.31
09:30:15|11918.31
09:30:15|11918.31
09:30:16|11918.31
09:30:17|11918.31
09:30:19|11918.31
09:30:20|11918.47
09:30:21|11918.47
09:30:22|11918.47
09:30:22|11918.47
09:30:24|11913.73
09:30:24|11913.73
09:30:26|11912.
09:30:27|11912.
09:30:28|11925.03
09:30:29|11917.09
09:30:31|11915.95
09:30:31|11915.95
09:30:32|11915.95
09:30:33|11915.95
09:30:34|11915.95
09:30:35|11915.95
09:30:36|11918.44
09:30:37|11930.23
09:30:38|11930.23
09:30:39|11933.35
09:30:40|11933.35
09:30:41|11933.35
09:30:42|11933.35
09:30:43|11933.35
09:30:44|11933.35
09:30:45|11933.35
09:30:46|11933.35
09:30:47|11933.35
09:30:48|11933.35
09:30:49|11933.35
09:30:50|11950.4
09:30:51|11950.4
09:30:52|11950.4
09:30:53|11950.4
09:30:54|11950.4
09:30:55|11950.4
09:30:56|11950.4
09:30:57|11950.4
09:30:58|11950.4
09:30:59|11950.4
09:31:00|11963.65
09:31:01|11956.44
09:31:02|11956.44
09:31:03|11956.44
09:31:05|11956.44
09:31:06|11956.44
09:31:07|11956.44
09:31:08|11960.86
09:31:10|11960.91
09:31:11|11960.91
09:31:12|11967.76
09:31:13|11967.76
09:31:14|11967.76
09:31:15|11967.76
09:31:16|11967.76
09:31:18|11958.9
09:31:19|11958.9
09:31:20|11958.9
09:31:21|11958.74
09:31:21|11958.74
09:31:22|11958.74
09:31:24|11958.74
09:31:25|11958.74
09:31:25|11958.74
09:31:27|11958.74
09:31:27|11958.74
09:31:28|11958.74
09:31:30|11958.9
09:31:30|11952.56
09:31:32|11955.42
09:31:33|11955.42
09:31:34|11955.42
09:31:36|11955.42
09:31:37|11946.2
09:31:38|11946.2
09:31:38|11946.2
09:31:39|11939.04
09:31:40|11936.71
09:31:41|11942.69
09:31:42|11942.69
09:31:44|11940.19
09:31:46|11929.11
09:31:46|11919.85
09:31:47|11919.85
09:31:49|11929.11
09:31:50|11929.11
09:31:51|11929.11
09:31:52|11929.11
09:31:52|11929.11
09:31:54|11929.11
09:31:55|11929.11
09:31:57|11903.6
09:31:58|11903.6
09:31:58|11905.46
09:31:59|11904.84
09:32:01|11904.84
09:32:02|11903.62
09:32:03|11900.97
09:32:04|11900.97
09:32:05|11900.97
09:32:06|11900.32
09:32:08|11900.32
09:32:09|11916.93
09:32:10|11914.94
09:32:11|11903.45
09:32:12|11903.45
09:32:13|11903.45
09:32:14|11903.45
09:32:15|11903.45
09:32:17|11903.45
09:32:17|11903.45
09:32:18|11907.06
09:32:19|11907.06
09:32:20|11907.06
09:32:21|11901.21
09:32:22|11901.21
09:32:23|11901.21
09:32:24|11901.21
09:32:26|11901.21
09:32:27|11901.21
09:32:28|11884.35
09:32:29|11884.35
09:32:30|11884.35
09:32:30|11882.07
09:32:32|11882.07
09:32:34|11882.07
09:32:34|11882.07
09:32:35|11882.07
09:32:36|11882.07
09:32:37|11896.47
09:32:38|11896.46
09:32:39|11901.33
09:32:40|11901.33
09:32:41|11907.21
09:32:42|11907.21
09:32:43|11907.21
09:32:44|11907.21
09:32:45|11907.21
09:32:46|11907.21
09:32:48|11907.21
09:32:49|11907.21
09:32:50|11896.66
09:32:51|11896.66
09:32:51|11896.66
09:32:53|11896.66
09:32:54|11896.66
09:32:54|11897.73
09:32:56|11897.73
09:32:56|11880.
09:32:58|11880.
09:33:00|11896.04
09:33:00|11896.04
09:33:01|11896.62
09:33:02|11896.62
09:33:03|11896.59
09:33:04|11909.84
09:33:05|11909.84
09:33:07|11909.84
09:33:09|11912.17
09:33:10|11912.17
09:33:12|11912.17
09:33:12|11911.68
09:33:13|11911.68
09:33:14|11911.68
09:33:15|11904.22
09:33:16|11904.22
09:33:17|11904.22
09:33:18|11894.42
09:33:19|11891.49
09:33:21|11891.49
09:33:23|11891.49
09:33:23|11891.44
09:33:25|11891.64
09:33:26|11892.33
09:33:27|11899.77
09:33:28|11899.77
09:33:29|11899.77
09:33:29|11899.75
09:33:30|11899.75
09:33:31|11899.75
09:33:33|11899.75
09:33:34|11903.58
09:33:35|11903.58
09:33:35|11903.58
09:33:37|11903.58
09:33:38|11903.58
09:33:38|11903.58
09:33:40|11903.58
09:33:41|11897.21
09:33:42|11896.02
09:33:43|11903.58
09:33:44|11903.58
09:33:45|11903.58
09:33:45|11903.58
09:33:48|11903.58
09:33:48|11903.58
09:33:49|11903.58
09:33:50|11903.58
09:33:51|11903.58
09:33:52|11903.58
09:33:53|11903.58
09:33:54|11903.58
09:33:55|11897.51
09:33:56|11897.51
09:33:57|11902.32
09:33:58|11902.32
09:33:59|11902.32
09:34:00|11902.32
09:34:01|11902.32
09:34:02|11902.32
09:34:03|11902.32
09:34:04|11902.32
09:34:06|11902.32
09:34:07|11902.32
09:34:08|11902.32
09:34:10|11902.32
09:34:11|11902.32
09:34:12|11902.32
09:34:13|11902.32
09:34:14|11902.32
09:34:15|11902.32
09:34:16|11902.32
09:34:17|11903.58
09:34:18|11903.58
09:34:19|11903.58
09:34:20|11903.58
09:34:21|11920.12
09:34:22|11956.68
09:34:23|11952.29
09:34:24|11955.93
09:34:25|11955.93
09:34:26|11955.93
09:34:27|11955.93
09:34:28|11954.87
09:34:29|11954.87
09:34:30|11954.87
09:34:31|11950.44
09:34:33|11950.44
09:34:33|11950.44
09:34:34|11950.44
09:34:35|11950.44
09:34:36|11950.44
09:34:37|11950.44
09:34:39|11950.44
09:34:39|11950.44
09:34:40|11950.44
09:34:42|11950.44
09:34:43|11950.44
09:34:43|11950.44
09:34:44|11950.44
09:34:46|11950.44
09:34:47|11951.67
09:34:47|11948.85
09:34:48|11948.85
09:34:49|11948.85
09:34:50|11948.85
09:34:51|11945.73
09:34:52|11945.73
09:34:53|11945.73
09:34:55|11945.73
09:34:55|11945.73
09:34:56|11945.73
09:34:57|11945.73
09:34:58|11945.73
09:34:59|11945.73
09:35:01|11920.
09:35:02|11927.12
09:35:03|11927.12
09:35:04|11927.12
09:35:04|11927.12
09:35:05|11937.05
09:35:06|11937.05
09:35:07|11937.05
09:35:08|11935.6
09:35:10|11932.76
09:35:12|11932.76
09:35:13|11932.76
09:35:13|11922.44
09:35:14|11922.44
09:35:16|11925.75
09:35:17|11925.75
09:35:18|11925.75
09:35:19|11925.75
09:35:20|11925.75
09:35:21|11925.75
09:35:22|11925.75
09:35:23|11925.75
09:35:24|11910.96
09:35:26|11910.96
09:35:26|11910.96
09:35:28|11907.21
09:35:28|11907.21
09:35:29|11907.21
09:35:30|11907.21
09:35:32|11907.21
09:35:33|11907.21
09:35:33|11906.61
09:35:35|11906.61
09:35:35|11913.75
09:35:36|11918.32
09:35:38|11923.94
09:35:39|11923.94
09:35:39|11923.94
09:35:40|11923.94
09:35:42|11920.84
09:35:43|11920.84
09:35:44|11920.84
09:35:45|11920.84
09:35:46|11920.84
09:35:47|11920.84
09:35:48|11930.73
09:35:49|11930.73
09:35:50|11930.73
09:35:51|11930.73
09:35:53|11936.88
09:35:53|11936.88
09:35:54|11943.69
09:35:56|11945.74
09:35:57|11945.74
09:35:58|11945.74
09:35:59|11945.74
09:36:01|11945.74
09:36:02|11945.74
09:36:02|11945.74
09:36:03|11945.74
09:36:04|11945.74
09:36:05|11945.74
09:36:06|11945.74
09:36:07|11942.89
09:36:08|11942.89
09:36:10|11939.78
09:36:11|11956.13
09:36:12|11956.13
09:36:13|11948.73
09:36:15|11948.73
09:36:15|11948.73
09:36:16|11935.11
09:36:17|11944.44
09:36:18|11944.44
09:36:19|11940.42
09:36:20|11940.42
09:36:21|11940.25
09:36:23|11940.25
09:36:23|11940.25
09:36:24|11934.05
09:36:26|11934.05
09:36:27|11934.05
09:36:28|11934.05
09:36:29|11934.05
09:36:30|11934.05
09:36:31|11918.32
09:36:31|11918.32
09:36:32|11918.32
09:36:34|11921.23
09:36:35|11923.27
09:36:35|11923.27
09:36:37|11923.27
09:36:38|11929.38
09:36:39|11929.38
09:36:40|11929.38
09:36:41|11929.38
09:36:42|11929.38
09:36:43|11929.38
09:36:44|11929.38
09:36:45|11929.38
09:36:46|11929.38
09:36:47|11929.38
09:36:47|11948.72
09:36:49|11958.16
09:36:50|11958.16
09:36:51|11958.16
09:36:52|11958.16
09:36:53|11956.72
09:36:54|11956.72
09:36:55|11956.72
09:36:55|11956.72
09:36:57|11956.72
09:36:58|11956.72
09:36:59|11956.72
09:37:00|11956.72
09:37:02|11956.72
09:37:02|11965.38
09:37:03|11975.08
09:37:04|11982.87
09:37:06|11988.86
09:37:07|11989.45
09:37:08|11989.45
09:37:09|11989.45
09:37:09|12006.04
09:37:10|12009.53
09:37:13|12004.25
09:37:13|12004.25
09:37:14|12004.25
09:37:15|12004.25
09:37:16|12003.86
09:37:17|12003.86
09:37:18|12003.86
09:37:19|12003.86
09:37:20|11962.68
09:37:22|11962.68
09:37:22|11947.85
09:37:25|11939.49
09:37:25|11939.49
09:37:26|11939.49
09:37:27|11952.39
09:37:28|11963.15
09:37:29|11963.15
09:37:30|11963.15
09:37:32|11967.96
09:37:32|11967.96
09:37:34|11967.96
09:37:36|11967.96
09:37:36|11967.96
09:37:37|11967.96
09:37:38|11967.96
09:37:39|11948.41
09:37:40|11948.41
09:37:41|11948.41
09:37:42|11948.41
09:37:43|11948.41
09:37:44|11948.41
09:37:45|11948.41
09:37:47|11948.41
09:37:48|11968.82
09:37:48|11968.82
09:37:49|11968.82
09:37:50|11956.78
09:37:52|11956.78
09:37:53|11956.2
09:37:54|11956.2
09:37:55|11956.2
09:37:57|11956.2
09:37:57|11956.2
09:37:58|11956.2
09:37:59|11956.2
09:38:00|11956.2
09:38:01|11956.2
09:38:02|11956.2
09:38:03|11956.2
09:38:04|11971.05
09:38:06|11971.05
09:38:06|11971.05
09:38:08|11963.66
09:38:09|11956.2
09:38:10|11956.2
09:38:10|11956.2
09:38:12|11956.2
09:38:14|11972.51
09:38:15|11971.92
09:38:16|11971.92
09:38:18|11971.92
09:38:19|11971.92
09:38:21|11971.92
09:38:21|11971.92
09:38:23|11967.22
09:38:23|11967.22
09:38:25|11967.22
09:38:25|11967.22
09:38:26|11967.22
09:38:28|11965.13
09:38:29|11965.13
09:38:31|11965.13
09:38:32|11965.13
09:38:33|11965.13
09:38:33|11965.13
09:38:35|11965.13
09:38:36|11965.13
09:38:37|11965.13
09:38:37|11980.22
09:38:38|11980.22
09:38:39|11980.22
09:38:40|11980.22
09:38:42|11975.56
09:38:43|11975.56
09:38:44|11994.09
09:38:45|11982.81
09:38:46|11982.81
09:38:47|11982.81
09:38:48|11982.81
09:38:49|11982.81
09:38:50|11982.81
09:38:51|11982.81
09:38:52|11976.18
09:38:53|11976.18
09:38:54|11976.18
09:38:55|11976.18
09:38:56|11976.18
09:38:57|11976.18
09:38:58|11976.18
09:39:00|11976.18
09:39:00|11992.28
09:39:02|11986.63
09:39:02|11986.63
09:39:04|11986.63
09:39:04|11992.66
09:39:05|11992.66
09:39:06|11986.63
09:39:08|11986.63
09:39:09|11986.63
09:39:10|11990.71
09:39:11|11990.71
09:39:12|11962.56
09:39:14|11962.56
09:39:14|11962.56
09:39:16|11962.56
09:39:17|11962.56
09:39:19|11962.56
09:39:20|11962.56
09:39:21|11979.2
09:39:23|11970.65
09:39:23|11970.65
09:39:24|11970.65
09:39:25|11970.65
09:39:26|11970.65
09:39:27|11970.65
09:39:28|11970.77
09:39:30|11970.77
09:39:32|11951.35
09:39:32|11955.15
09:39:33|11950.27
09:39:34|11950.27
09:39:36|11958.89
09:39:36|11965.62
09:39:37|11965.62
09:39:38|11965.62
09:39:39|11958.21
09:39:40|11958.21
09:39:41|11958.21
09:39:42|11958.21
09:39:43|11958.21
09:39:44|11958.21
09:39:45|11948.05
09:39:46|11948.05
09:39:47|11948.05
09:39:48|11948.05
09:39:49|11948.06
09:39:50|11948.06
09:39:51|11946.78
09:39:52|11938.46
09:39:53|11937.13
09:39:54|11937.13
09:39:56|11936.54
09:39:57|11936.54
09:39:57|11936.54
09:39:59|11936.54
09:40:00|11936.54
09:40:01|11936.54
09:40:02|11936.54
09:40:04|11924.83
09:40:04|11924.83
09:40:05|11924.83
09:40:06|11939.47
09:40:07|11937.04
09:40:08|11933.55
09:40:09|11933.55
09:40:10|11934.15
09:40:11|11934.15
09:40:13|11934.15
09:40:14|11937.21
09:40:14|11937.21
09:40:16|11937.21
09:40:17|11934.15
09:40:17|11934.15
09:40:20|11934.15
09:40:20|11943.
09:40:21|11943.
09:40:22|11943.
09:40:23|11943.
09:40:24|11943.
09:40:25|11943.
09:40:27|11933.05
09:40:28|11933.05
09:40:28|11924.84
09:40:30|11943.21
09:40:31|11935.
09:40:32|11937.51
09:40:32|11932.08
09:40:33|11932.08
09:40:34|11932.08
09:40:37|11932.08
09:40:37|11932.08
09:40:38|11932.08
09:40:40|11932.08
09:40:41|11932.46
09:40:41|11932.46
09:40:43|11932.46
09:40:43|11932.46
09:40:45|11932.46
09:40:46|11932.46
09:40:47|11932.46
09:40:48|11925.86
09:40:49|11925.86
09:40:50|11925.86
09:40:50|11925.86
09:40:51|11929.67
09:40:53|11929.67
09:40:53|11919.67
09:40:55|11917.47
09:40:56|11917.47
09:40:57|11917.47
09:40:58|11917.47
09:40:59|11917.47
09:40:59|11923.57
09:41:00|11923.69
09:41:02|11925.49
09:41:03|11925.49
09:41:03|11925.49
09:41:05|11903.91
09:41:06|11910.7
09:41:07|11917.47
09:41:08|11917.47
09:41:08|11917.47
09:41:09|11917.47
09:41:10|11917.47
09:41:11|11906.77
09:41:13|11906.93
09:41:14|11903.13
09:41:15|11903.46
09:41:17|11903.46
09:41:18|11903.46
09:41:20|11903.46
09:41:21|11895.66
09:41:22|11895.66
09:41:23|11895.66
09:41:24|11895.66
09:41:25|11891.03
09:41:26|11886.99
09:41:27|11886.99
09:41:28|11892.16
09:41:29|11890.64
09:41:30|11890.64
09:41:31|11880.22
09:41:32|11885.91
09:41:33|11885.91
09:41:34|11895.85
09:41:35|11895.85
09:41:36|11881.56
09:41:37|11880.51
09:41:38|11877.65
09:41:39|11877.65
09:41:40|11874.85
09:41:41|11863.
09:41:42|11864.4
09:41:44|11863.72
09:41:44|11863.72
09:41:45|11859.04
09:41:46|11867.52
09:41:48|11861.01
09:41:49|11861.01
09:41:49|11863.49
09:41:51|11875.5
09:41:52|11882.79
09:41:53|11867.47
09:41:55|11867.47
09:41:56|11867.47
09:41:56|11867.47
09:41:58|11878.35
09:41:58|11883.6
09:41:59|11873.81
09:42:00|11873.81
09:42:02|11873.81
09:42:03|11881.29
09:42:03|11883.9
09:42:04|11883.9
09:42:05|11883.9
09:42:06|11883.9
09:42:07|11883.9
09:42:08|11883.9
09:42:10|11887.
09:42:11|11891.26
09:42:12|11891.26
09:42:12|11891.26
09:42:13|11891.26
09:42:14|11891.26
09:42:16|11891.26
09:42:18|11876.54
09:42:18|11876.54
09:42:20|11876.54
09:42:20|11876.54
09:42:21|11876.54
09:42:22|11887.86
09:42:23|11880.04
09:42:25|11880.04
09:42:26|11894.29
09:42:27|11886.81
09:42:28|11886.81
09:42:29|11886.11
09:42:30|11886.11
09:42:31|11886.11
09:42:32|11893.5
09:42:33|11893.5
09:42:34|11893.5
09:42:35|11893.5
09:42:37|11897.15
09:42:38|11889.63
09:42:39|11889.63
09:42:40|11872.79
09:42:41|11872.79
09:42:42|11872.79
09:42:43|11871.
09:42:44|11862.23
09:42:45|11868.12
09:42:46|11861.25
09:42:48|11861.
09:42:49|11871.53
09:42:51|11886.33
09:42:51|11886.33
09:42:52|11886.33
09:42:53|11886.33
09:42:54|11875.31
09:42:55|11870.51
09:42:56|11870.36
09:42:57|11870.36
09:42:58|11870.36
09:42:59|11870.36
09:43:00|11870.36
09:43:01|11870.36
09:43:02|11860.99
09:43:03|11860.99
09:43:04|11860.99
09:43:06|11860.99
09:43:06|11860.99
09:43:07|11860.99
09:43:08|11877.08
09:43:09|11877.08
09:43:10|11877.08
09:43:12|11877.08
09:43:13|11877.08
09:43:13|11874.42
09:43:15|11874.42
09:43:15|11868.01
09:43:18|11868.01
09:43:19|11874.59
09:43:20|11874.59
09:43:21|11874.59
09:43:22|11874.59
09:43:22|11865.3
09:43:24|11858.57
09:43:25|11858.57
09:43:27|11850.58
09:43:27|11850.58
09:43:28|11850.58
09:43:29|11850.58
09:43:30|11861.23
09:43:31|11861.16
09:43:33|11860.56
09:43:35|11852.2
09:43:35|11852.2
09:43:36|11852.2
09:43:37|11852.2
09:43:38|11852.2
09:43:39|11852.2
09:43:40|11852.2
09:43:41|11852.2
09:43:42|11852.2
09:43:43|11844.08
09:43:44|11844.64
09:43:45|11844.64
09:43:46|11844.64
09:43:47|11837.18
09:43:48|11837.18
09:43:49|11830.
09:43:50|11832.67
09:43:51|11801.26
09:43:53|11823.24
09:43:53|11817.43
09:43:54|11812.33
09:43:55|11812.33
09:43:56|11814.52
09:43:58|11817.45
09:43:59|11817.45
09:44:00|11816.21
09:44:01|11816.21
09:44:02|11812.51
09:44:03|11801.26
09:44:04|11809.47
09:44:05|11822.48
09:44:06|11802.54
09:44:08|11820.57
09:44:08|11820.57
09:44:09|11820.57
09:44:10|11820.57
09:44:12|11810.18
09:44:13|11810.18
09:44:13|11815.96
09:44:14|11820.03
09:44:15|11820.03
09:44:17|11820.03
09:44:18|11831.7
09:44:19|11831.7
09:44:21|11842.85
09:44:22|11842.85
09:44:23|11842.85
09:44:23|11842.85
09:44:24|11850.43
09:44:26|11850.28
09:44:27|11836.85
09:44:28|11836.85
09:44:29|11836.85
09:44:30|11836.85
09:44:31|11852.2
09:44:32|11821.69
09:44:33|11826.53
09:44:34|11826.53
09:44:35|11826.53
09:44:36|11826.53
09:44:37|11826.53
09:44:38|11843.94
09:44:39|11843.94
09:44:40|11843.94
09:44:41|11843.94
09:44:42|11843.94
09:44:43|11825.04
09:44:44|11825.04
09:44:45|11817.39
09:44:46|11811.78
09:44:47|11811.78
09:44:48|11811.78
09:44:49|11821.16
09:44:50|11814.14
09:44:51|11814.14
09:44:52|11814.14
09:44:53|11805.4
09:44:54|11809.44
09:44:56|11809.44
09:44:56|11809.44
09:44:58|11813.85
09:44:59|11813.85
09:44:59|11813.85
09:45:00|11813.85
09:45:02|11826.27
09:45:03|11826.27
09:45:04|11826.27
09:45:06|11826.27
09:45:06|11826.27
09:45:07|11826.27
09:45:09|11830.77
09:45:09|11829.79
09:45:11|11823.83
09:45:12|11823.83
09:45:12|11823.63
09:45:13|11823.63
09:45:14|11811.32
09:45:15|11811.32
09:45:16|11815.01
09:45:17|11815.01
09:45:18|11815.01
09:45:20|11827.37
09:45:22|11827.37
09:45:22|11827.37
09:45:23|11827.37
09:45:24|11827.37
09:45:26|11827.37
09:45:27|11835.6
09:45:28|11835.6
09:45:29|11835.6
09:45:30|11835.6
09:45:31|11840.65
09:45:32|11840.65
09:45:33|11840.65
09:45:34|11840.65
09:45:35|11840.65
09:45:36|11830.46
09:45:37|11830.46
09:45:39|11830.53
09:45:40|11830.53
09:45:41|11830.53
09:45:41|11846.31
09:45:43|11852.95
09:45:44|11852.95
09:45:45|11852.95
09:45:46|11852.95
09:45:47|11852.95
09:45:48|11840.98
09:45:49|11840.98
09:45:50|11840.98
09:45:51|11853.24
09:45:52|11840.37
09:45:53|11840.37
09:45:54|11840.37
09:45:55|11842.13
09:45:56|11842.13
09:45:58|11842.13
09:45:58|11842.13
09:46:00|11842.13
09:46:01|11842.12
09:46:01|11842.12
09:46:03|11842.12
09:46:04|11847.
09:46:05|11842.84
09:46:06|11847.
09:46:07|11828.47
09:46:07|11840.02
09:46:09|11851.74
09:46:09|11842.13
09:46:11|11842.13
09:46:11|11842.13
09:46:13|11830.74
09:46:14|11843.58
09:46:15|11843.58
09:46:16|11843.58
09:46:17|11843.58
09:46:18|11843.58
09:46:19|11843.58
09:46:21|11843.58
09:46:22|11853.14
09:46:23|11860.
09:46:23|11860.
09:46:26|11860.
09:46:27|11859.12
09:46:29|11853.48
09:46:29|11853.48
09:46:30|11851.88
09:46:31|11851.88
09:46:32|11851.88
09:46:34|11851.88
09:46:34|11850.67
09:46:36|11850.67
09:46:37|11850.67
09:46:38|11850.67
09:46:38|11850.67
09:46:40|11846.67
09:46:41|11846.67
09:46:42|11846.67
09:46:44|11844.01
09:46:45|11844.01
09:46:45|11844.01
09:46:47|11848.42
09:46:48|11848.42
09:46:48|11847.83
09:46:50|11847.83
09:46:51|11847.83
09:46:52|11842.06
09:46:53|11842.06
09:46:54|11842.67
09:46:55|11843.56
09:46:56|11843.59
09:46:57|11843.59
09:46:58|11843.59
09:46:59|11843.59
09:46:59|11842.
09:47:01|11842.73
09:47:02|11842.73
09:47:03|11841.7
09:47:05|11840.69
09:47:06|11840.69
09:47:07|11839.58
09:47:08|11843.89
09:47:08|11843.89
09:47:09|11843.89
09:47:11|11843.89
09:47:11|11843.89
09:47:13|11843.89
09:47:13|11843.89
09:47:15|11837.29
09:47:16|11838.35
09:47:18|11840.88
09:47:18|11840.88
09:47:19|11839.58
09:47:21|11840.98
09:47:22|11840.98
09:47:24|11842.93
09:47:25|11842.93
09:47:26|11842.92
09:47:27|11843.51
09:47:28|11842.01
09:47:29|11842.01
09:47:31|11837.44
09:47:32|11840.31
09:47:32|11840.34
09:47:33|11843.65
09:47:35|11843.65
09:47:36|11843.65
09:47:37|11843.65
09:47:38|11841.42
09:47:40|11842.4
09:47:40|11845.43
09:47:42|11845.43
09:47:42|11845.43
09:47:44|11842.61
09:47:45|11842.61
09:47:46|11842.61
09:47:47|11847.11
09:47:47|11850.01
09:47:48|11850.18
09:47:49|11851.38
09:47:51|11851.38
09:47:52|11851.38
09:47:53|11851.38
09:47:54|11875.15
09:47:55|11875.15
09:47:56|11875.15
09:47:57|11857.34
09:47:58|11857.34
09:47:59|11875.16
09:48:00|11875.16
09:48:02|11859.42
09:48:03|11849.31
09:48:04|11841.29
09:48:05|11842.64
09:48:06|11842.64
09:48:08|11836.66
09:48:08|11837.04
09:48:09|11842.49
09:48:10|11842.49
09:48:11|11842.49
09:48:12|11842.49
09:48:14|11840.18
09:48:15|11840.18
09:48:15|11843.82
09:48:16|11845.21
09:48:17|11836.73
09:48:19|11843.53
09:48:19|11843.53
09:48:20|11849.12
09:48:22|11841.32
09:48:24|11843.42
09:48:25|11843.42
09:48:26|11844.87
09:48:27|11841.03
09:48:27|11840.73
09:48:29|11842.46
09:48:30|11840.
09:48:31|11843.7
09:48:32|11843.7
09:48:33|11843.7
09:48:34|11843.7
09:48:35|11843.7
09:48:36|11844.23
09:48:37|11848.44
09:48:38|11848.49
09:48:39|11848.49
09:48:41|11848.49
09:48:42|11848.49
09:48:42|11843.19
09:48:43|11843.19
09:48:44|11843.83
09:48:46|11843.83
09:48:46|11843.83
09:48:48|11840.4
09:48:50|11837.39
09:48:50|11850.91
09:48:51|11853.38
09:48:52|11853.38
09:48:53|11853.38
09:48:55|11854.21
09:48:56|11854.21
09:48:57|11860.
09:48:58|11860.
09:48:59|11860.
09:49:00|11860.
09:49:01|11860.
09:49:02|11860.
09:49:03|11858.46
09:49:04|11858.46
09:49:05|11858.46
09:49:06|11858.46
09:49:07|11858.46
09:49:08|11858.46
09:49:09|11858.46
09:49:10|11858.46
09:49:11|11858.46
09:49:12|11858.46
09:49:13|11856.82
09:49:14|11853.7
09:49:15|11853.7
09:49:16|11853.7
09:49:17|11853.7
09:49:18|11853.7
09:49:19|11853.7
09:49:20|11853.7
09:49:21|11853.7
09:49:22|11853.7
09:49:24|11853.7
09:49:25|11853.7
09:49:26|11853.7
09:49:28|11849.92
09:49:28|11849.92
09:49:30|11849.92
09:49:31|11849.92
09:49:32|11849.92
09:49:32|11849.92
09:49:34|11849.92
09:49:35|11849.51
09:49:37|11849.51
09:49:37|11849.51
09:49:39|11853.03
09:49:41|11853.03
09:49:41|11853.02
09:49:42|11852.99
09:49:43|11854.38
09:49:44|11855.17
09:49:45|11855.17
09:49:46|11864.09
09:49:48|11850.1
09:49:49|11861.81
09:49:49|11858.04
09:49:51|11858.04
09:49:53|11857.29
09:49:53|11857.29
09:49:54|11864.03
09:49:55|11857.59
09:49:56|11856.84
09:49:57|11856.84
09:49:58|11851.15
09:49:59|11851.15
09:50:00|11851.15
09:50:01|11851.15
09:50:02|11851.15
09:50:03|11851.15
09:50:04|11845.22
09:50:05|11845.22
09:50:06|11845.22
09:50:07|11850.89
09:50:08|11850.89
09:50:09|11850.89
09:50:10|11850.89
09:50:11|11850.89
09:50:13|11850.89
09:50:14|11853.03
09:50:15|11853.03
09:50:16|11853.03
09:50:17|11853.03
09:50:17|11852.17
09:50:19|11850.68
09:50:20|11850.68
09:50:21|11847.58
09:50:23|11834.93
09:50:23|11834.93
09:50:25|11816.94
09:50:27|11816.94
09:50:28|11820.88
09:50:29|11817.59
09:50:31|11806.41
09:50:32|11806.41
09:50:33|11809.35
09:50:33|11809.35
09:50:35|11809.35
09:50:37|11809.35
09:50:37|11814.65
09:50:39|11814.65
09:50:39|11814.65
09:50:41|11814.65
09:50:42|11809.4
09:50:43|11809.4
09:50:44|11809.4
09:50:45|11806.41
09:50:46|11806.41
09:50:47|11806.07
09:50:49|11809.16
09:50:50|11809.16
09:50:50|11809.16
09:50:51|11809.16
09:50:52|11800.
09:50:53|11800.
09:50:54|11794.03
09:50:55|11794.03
09:50:57|11794.03
09:50:58|11786.01
09:50:59|11786.01
09:51:00|11793.13
09:51:01|11750.64
09:51:02|11777.5
09:51:03|11773.44
09:51:04|11750.53
09:51:05|11750.55
09:51:06|11751.31
09:51:07|11749.77
09:51:08|11749.77
09:51:09|11749.77
09:51:11|11765.92
09:51:11|11760.
09:51:12|11760.
09:51:13|11760.
09:51:14|11778.24
09:51:15|11778.24
09:51:16|11778.24
09:51:17|11753.04
09:51:19|11753.04
09:51:19|11753.04
09:51:21|11753.04
09:51:21|11753.04
09:51:23|11758.37
09:51:24|11758.37
09:51:25|11758.37
09:51:26|11758.37
09:51:27|11758.37
09:51:29|11758.37
09:51:30|11758.37
09:51:31|11758.37
09:51:32|11758.37
09:51:33|11775.77
09:51:34|11769.95
09:51:35|11770.95
09:51:36|11782.25
09:51:38|11773.89
09:51:38|11773.89
09:51:39|11782.17
09:51:41|11783.32
09:51:42|11783.32
09:51:43|11783.32
09:51:44|11783.32
09:51:45|11783.32
09:51:46|11783.32
09:51:47|11790.61
09:51:49|11790.61
09:51:49|11790.61
09:51:51|11790.61
09:51:52|11790.61
09:51:53|11790.61
09:51:54|11790.61
09:51:55|11790.61
09:51:56|11788.16
09:51:57|11788.16
09:51:59|11788.16
09:51:59|11788.16
09:52:00|11788.16
09:52:01|11788.16
09:52:02|11783.32
09:52:03|11783.32
09:52:04|11773.02
09:52:06|11783.41
09:52:07|11783.41
09:52:08|11783.41
09:52:09|11783.03
09:52:10|11784.29
09:52:11|11782.96
09:52:12|11787.27
09:52:13|11787.27
09:52:14|11787.27
09:52:15|11787.27
09:52:16|11787.27
09:52:17|11787.27
09:52:18|11787.27
09:52:19|11759.72
09:52:20|11750.
09:52:21|11763.17
09:52:22|11763.17
09:52:23|11763.17
09:52:24|11763.17
09:52:25|11763.17
09:52:27|11763.17
09:52:28|11763.17
09:52:30|11764.24
09:52:30|11769.73
09:52:32|11772.55
09:52:33|11772.55
09:52:35|11780.76
09:52:36|11780.76
09:52:37|11774.74
09:52:38|11774.74
09:52:39|11774.74
09:52:39|11774.74
09:52:41|11774.74
09:52:42|11774.74
09:52:42|11774.74
09:52:44|11774.74
09:52:44|11774.74
09:52:46|11763.17
09:52:47|11763.17
09:52:48|11769.83
09:52:50|11769.85
09:52:50|11769.85
09:52:51|11763.17
09:52:52|11763.17
09:52:53|11763.17
09:52:54|11763.17
09:52:55|11759.87
09:52:56|11763.2
09:52:57|11763.2
09:52:58|11763.2
09:52:59|11752.03
09:53:00|11752.03
09:53:01|11763.
09:53:02|11753.57
09:53:03|11761.21
09:53:04|11761.21
09:53:05|11741.15
09:53:06|11741.15
09:53:07|11750.09
09:53:08|11745.92
09:53:09|11738.12
09:53:10|11736.
09:53:12|11716.19
09:53:13|11723.85
09:53:14|11727.77
09:53:15|11740.79
09:53:17|11743.99
09:53:17|11736.77
09:53:18|11736.77
09:53:19|11736.77
09:53:20|11714.5
09:53:21|11723.46
09:53:22|11722.74
09:53:23|11722.74
09:53:24|11722.74
09:53:25|11721.77
09:53:26|11718.86
09:53:28|11727.35
09:53:28|11725.89
09:53:30|11725.89
09:53:30|11725.89
09:53:32|11711.34
09:53:33|11711.34
09:53:34|11711.34
09:53:35|11711.34
09:53:36|11713.89
09:53:37|11713.89
09:53:38|11713.89
09:53:39|11713.89
09:53:40|11708.37
09:53:41|11708.37
09:53:42|11700.
09:53:44|11705.14
09:53:45|11705.14
09:53:46|11705.14
09:53:47|11735.24
09:53:49|11737.47
09:53:49|11737.47
09:53:50|11737.47
09:53:51|11737.47
09:53:53|11737.47
09:53:54|11723.33
09:53:55|11720.64
09:53:56|11713.03
09:53:57|11706.85
09:53:58|11698.67
09:53:59|11696.
09:54:00|11696.
09:54:01|11696.
09:54:02|11714.21
09:54:04|11726.92
09:54:05|11728.04
09:54:06|11707.05
09:54:07|11707.05
09:54:08|11707.05
09:54:09|11719.23
09:54:10|11719.23
09:54:11|11719.23
09:54:12|11719.23
09:54:13|11719.23
09:54:14|11724.02
09:54:15|11724.02
09:54:16|11728.04
09:54:17|11741.95
09:54:18|11725.54
09:54:19|11737.9
09:54:20|11737.47
09:54:21|11725.68
09:54:22|11725.68
09:54:23|11739.19
09:54:24|11739.19
09:54:25|11739.19
09:54:26|11739.19
09:54:27|11735.94
09:54:29|11735.94
09:54:31|11736.26
09:54:32|11736.26
09:54:32|11726.03
09:54:34|11726.03
09:54:35|11726.03
09:54:37|11729.36
09:54:37|11729.36
09:54:38|11729.36
09:54:39|11729.36
09:54:40|11729.36
09:54:41|11727.32
09:54:42|11727.32
09:54:43|11727.32
09:54:44|11727.32
09:54:46|11716.48
09:54:46|11708.28
09:54:47|11708.28
09:54:48|11708.3
09:54:50|11708.3
09:54:51|11708.3
09:54:52|11704.32
09:54:53|11704.32
09:54:54|11704.32
09:54:55|11704.32
09:54:56|11705.99
09:54:57|11705.98
09:54:58|11708.28
09:54:59|11706.05
09:55:00|11715.55
09:55:01|11718.57
09:55:02|11718.57
09:55:04|11718.57
09:55:05|11718.57
09:55:05|11729.4
09:55:06|11729.4
09:55:07|11736.84
09:55:10|11725.03
09:55:10|11725.03
09:55:11|11725.03
09:55:12|11725.03
09:55:13|11725.03
09:55:14|11729.55
09:55:15|11729.55
09:55:16|11729.55
09:55:17|11729.55
09:55:19|11730.64
09:55:20|11730.64
09:55:21|11730.64
09:55:22|11730.64
09:55:23|11730.64
09:55:24|11730.64
09:55:25|11730.64
09:55:26|11730.64
09:55:27|11741.69
09:55:28|11741.69
09:55:30|11741.69
09:55:31|11731.43
09:55:32|11731.43
09:55:33|11731.43
09:55:34|11731.43
09:55:35|11731.43
09:55:36|11731.43
09:55:37|11731.43
09:55:38|11731.43
09:55:40|11731.43
09:55:40|11731.43
09:55:41|11731.43
09:55:42|11738.98
09:55:44|11738.98
09:55:45|11750.
09:55:46|11750.
09:55:47|11750.
09:55:47|11750.
09:55:48|11750.
09:55:50|11745.73
09:55:50|11744.33
09:55:52|11748.66
09:55:53|11753.07
09:55:54|11753.07
09:55:55|11752.
09:55:56|11743.72
09:55:57|11743.72
09:55:58|11756.25
09:55:59|11761.4
09:55:59|11763.69
09:56:01|11763.69
09:56:02|11763.69
09:56:03|11763.69
09:56:04|11763.69
09:56:05|11766.21
09:56:06|11766.21
09:56:07|11766.21
09:56:08|11766.21
09:56:09|11768.65
09:56:10|11779.79
09:56:10|11776.12
09:56:12|11776.12
09:56:13|11776.12
09:56:14|11778.98
09:56:15|11778.98
09:56:16|11791.09
09:56:17|11795.37
09:56:18|11795.37
09:56:19|11816.38
09:56:20|11805.97
09:56:21|11805.98
09:56:22|11805.98
09:56:22|11796.32
09:56:24|11793.57
09:56:24|11803.36
09:56:25|11803.36
09:56:27|11803.6
09:56:28|11815.98
09:56:29|11815.98
09:56:31|11844.45
09:56:32|11823.93
09:56:34|11814.25
09:56:34|11814.25
09:56:36|11814.25
09:56:36|11833.89
09:56:37|11840.99
09:56:39|11847.68
09:56:40|11847.68
09:56:42|11837.21
09:56:43|11837.21
09:56:44|11837.21
09:56:44|11837.21
09:56:45|11837.21
09:56:46|11837.38
09:56:47|11838.77
09:56:48|11844.34
09:56:50|11844.48
09:56:51|11844.48
09:56:51|11844.48
09:56:53|11844.48
09:56:54|11844.48
09:56:55|11844.48
09:56:56|11844.48
09:56:57|11838.77
09:56:58|11838.77
09:57:00|11842.09
09:57:01|11842.09
09:57:02|11842.09
09:57:03|11842.09
09:57:05|11840.25
09:57:05|11833.8
09:57:07|11833.8
09:57:07|11838.35
09:57:08|11838.35
09:57:10|11830.24
09:57:11|11830.24
09:57:12|11830.24
09:57:13|11830.24
09:57:14|11830.24
09:57:14|11830.24
09:57:16|11830.24
09:57:16|11830.24
09:57:17|11830.24
09:57:18|11838.35
09:57:20|11838.35
09:57:21|11838.35
09:57:21|11838.35
09:57:22|11838.35
09:57:24|11838.35
09:57:24|11838.35
09:57:25|11822.18
09:57:26|11826.13
09:57:28|11826.13
09:57:28|11826.13
09:57:29|11826.13
09:57:31|11826.13
09:57:32|11804.75
09:57:32|11804.75
09:57:34|11804.75
09:57:34|11804.75
09:57:35|11801.44
09:57:37|11801.44
09:57:38|11798.33
09:57:39|11794.05
09:57:41|11794.05
09:57:42|11794.05
09:57:42|11794.05
09:57:43|11795.23
09:57:45|11777.38
09:57:45|11777.38
09:57:46|11776.91
09:57:48|11783.98
09:57:48|11783.98
09:57:50|11807.25
09:57:51|11807.25
09:57:52|11807.25
09:57:53|11802.
09:57:54|11795.89
09:57:56|11795.89
09:57:56|11795.89
09:57:57|11790.11
09:57:59|11790.11
09:58:00|11790.11
09:58:01|11790.11
09:58:02|11790.11
09:58:03|11790.11
09:58:04|11790.11
09:58:05|11790.11
09:58:06|11790.11
09:58:07|11799.45
09:58:08|11799.45
09:58:09|11799.45
09:58:10|11799.45
09:58:11|11799.45
09:58:12|11799.45
09:58:13|11799.45
09:58:14|11799.45
09:58:15|11781.22
09:58:16|11781.22
09:58:18|11781.22
09:58:18|11781.22
09:58:20|11781.22
09:58:21|11781.22
09:58:21|11781.22
09:58:23|11781.22
09:58:23|11781.22
09:58:24|11781.22
09:58:25|11781.22
09:58:27|11781.22
09:58:27|11781.22
09:58:28|11781.22
09:58:29|11772.89
09:58:30|11772.89
09:58:32|11774.47
09:58:33|11774.47
09:58:34|11774.72
09:58:36|11774.72
09:58:36|11774.72
09:58:38|11774.72
09:58:38|11772.89
09:58:39|11781.17
09:58:40|11781.17
09:58:41|11780.59
09:58:42|11780.59
09:58:44|11780.59
09:58:45|11780.59
09:58:46|11780.59
09:58:47|11780.59
09:58:47|11780.59
09:58:49|11780.59
09:58:50|11780.59
09:58:51|11780.59
09:58:52|11777.57
09:58:53|11784.66
09:58:53|11784.66
09:58:55|11782.97
09:58:55|11782.97
09:58:57|11782.97
09:58:58|11782.97
09:58:59|11782.97
09:59:00|11782.97
09:59:02|11782.97
09:59:02|11773.63
09:59:03|11773.63
09:59:04|11773.63
09:59:05|11773.63
09:59:06|11780.23
09:59:07|11780.23
09:59:08|11780.23
09:59:09|11780.23
09:59:10|11780.23
09:59:11|11763.36
09:59:12|11763.86
09:59:13|11763.86
09:59:14|11753.84
09:59:16|11757.49
09:59:18|11742.19
09:59:18|11755.91
09:59:19|11754.65
09:59:21|11754.65
09:59:21|11747.36
09:59:23|11747.36
09:59:24|11747.75
09:59:24|11747.75
09:59:26|11739.9
09:59:27|11739.9
09:59:28|11739.9
09:59:28|11754.9
09:59:30|11754.9
09:59:30|11758.44
09:59:32|11754.97
09:59:34|11754.97
09:59:34|11754.97
09:59:35|11754.97
09:59:37|11766.71
09:59:38|11766.71
09:59:39|11769.52
09:59:40|11771.08
09:59:41|11771.08
09:59:42|11750.86
09:59:43|11750.86
09:59:43|11750.86
09:59:45|11749.85
09:59:45|11749.85
09:59:47|11768.2
09:59:47|11768.2
09:59:49|11768.2
09:59:49|11768.2
09:59:51|11768.2
09:59:51|11768.2
09:59:53|11768.2
09:59:54|11763.75
09:59:55|11763.75
09:59:55|11763.75
09:59:58|11763.75
09:59:58|11763.75
09:59:59|11763.75
10:00:00|11763.75
10:00:01|11763.75
10:00:02|11763.43
10:00:03|11763.43
10:00:05|11794.11
10:00:05|11794.11
10:00:07|11794.11
10:00:08|11794.11
10:00:09|11781.56
10:00:09|11779.9
10:00:10|11779.9
10:00:12|11779.9
10:00:12|11779.9
10:00:14|11779.9
10:00:15|11779.9
10:00:16|11779.9
10:00:17|11774.24
10:00:18|11774.24
10:00:19|11774.24
10:00:19|11774.24
10:00:20|11774.24
10:00:22|11776.33
10:00:23|11776.33
10:00:24|11776.33
10:00:25|11776.33
10:00:26|11776.33
10:00:27|11776.33
10:00:28|11776.33
10:00:29|11776.33
10:00:30|11776.33
10:00:31|11776.33
10:00:31|11776.33
10:00:33|11776.33
10:00:33|11790.17
10:00:34|11790.17
10:00:36|11790.17
10:00:38|11790.17
10:00:38|11790.17
10:00:39|11786.14
10:00:40|11786.14
10:00:41|11786.14
10:00:42|11786.14
10:00:43|11786.14
10:00:44|11786.14
10:00:45|11786.14
10:00:46|11786.14
10:00:47|11786.14
10:00:49|11785.36
10:00:49|11785.36
10:00:52|11785.36
10:00:52|11785.36
10:00:53|11770.92
10:00:54|11771.69
10:00:55|11771.69
10:00:56|11771.69
10:00:58|11771.69
10:00:59|11771.69
10:00:59|11771.69
10:01:01|11772.72
10:01:02|11772.72
10:01:03|11772.72
10:01:04|11772.72
10:01:05|11773.52
10:01:06|11773.52
10:01:06|11773.52
10:01:08|11773.52
10:01:09|11773.52
10:01:10|11773.52
10:01:11|11773.52
10:01:12|11776.78
10:01:13|11771.87
10:01:14|11771.87
10:01:14|11771.87
10:01:15|11771.87
10:01:17|11771.87
10:01:18|11771.87
10:01:18|11771.87
10:01:20|11771.87
10:01:20|11771.87
10:01:22|11771.87
10:01:23|11771.87
10:01:24|11771.87
10:01:24|11771.87
10:01:26|11761.07
10:01:26|11761.07
10:01:28|11756.77
10:01:29|11766.11
10:01:30|11766.11
10:01:30|11761.16
10:01:32|11767.06
10:01:33|11767.06
10:01:34|11767.06
10:01:35|11767.06
10:01:36|11767.06
10:01:37|11754.27
10:01:39|11754.27
10:01:40|11754.27
10:01:41|11754.27
10:01:42|11747.75
10:01:43|11746.02
10:01:44|11746.02
10:01:45|11746.02
10:01:46|11734.5
10:01:47|11741.97
10:01:48|11741.97
10:01:49|11741.97
10:01:50|11741.97
10:01:51|11741.97
10:01:52|11741.97
10:01:53|11745.04
10:01:54|11747.75
10:01:55|11747.75
10:01:56|11747.75
10:01:57|11747.75
10:01:58|11747.75
10:01:59|11747.75
10:02:00|11747.75
10:02:02|11747.75
10:02:02|11747.75
10:02:04|11747.75
10:02:04|11747.75
10:02:05|11747.75
10:02:06|11743.71
10:02:08|11742.8
10:02:09|11742.8
10:02:10|11730.64
10:02:11|11721.76
10:02:12|11721.76
10:02:13|11717.1
10:02:14|11714.32
10:02:15|11714.32
10:02:16|11714.32
10:02:17|11714.32
10:02:19|11716.73
10:02:19|11716.73
10:02:20|11716.73
10:02:21|11716.73
10:02:23|11716.73
10:02:23|11705.34
10:02:24|11703.92
10:02:26|11699.28
10:02:26|11702.01
10:02:27|11702.01
10:02:28|11702.01
10:02:29|11696.13
10:02:31|11690.
10:02:31|11690.
10:02:33|11713.95
10:02:34|11713.95
10:02:35|11713.95
10:02:36|11713.95
10:02:37|11707.3
10:02:39|11707.3
10:02:40|11714.14
10:02:41|11714.14
10:02:42|11714.14
10:02:43|11714.14
10:02:45|11699.04
10:02:45|11699.04
10:02:47|11699.03
10:02:49|11699.4
10:02:49|11699.4
10:02:50|11705.47
10:02:51|11709.69
10:02:52|11709.69
10:02:54|11709.69
10:02:55|11709.69
10:02:56|11709.69
10:02:57|11709.69
10:02:58|11692.81
10:02:59|11688.37
10:02:59|11688.37
10:03:00|11686.28
10:03:01|11694.32
10:03:03|11700.01
10:03:03|11700.48
10:03:05|11699.95
10:03:05|11699.95
10:03:07|11699.95
10:03:08|11693.68
10:03:09|11693.68
10:03:11|11693.68
10:03:11|11693.68
10:03:12|11693.68
10:03:13|11693.68
10:03:14|11709.17
10:03:15|11709.17
10:03:16|11709.17
10:03:17|11694.65
10:03:19|11694.65
10:03:20|11681.79
10:03:21|11681.79
10:03:22|11681.79
10:03:24|11674.99
10:03:24|11644.71
10:03:25|11650.
10:03:26|11649.42
10:03:28|11648.03
10:03:29|11631.72
10:03:30|11631.72
10:03:30|11629.24
10:03:32|11629.24
10:03:32|11631.56
10:03:33|11631.56
10:03:34|11633.13
10:03:36|11633.13
10:03:38|11633.13
10:03:38|11634.02
10:03:40|11627.61
10:03:41|11628.92
10:03:42|11650.
10:03:44|11650.
10:03:44|11649.42
10:03:45|11628.84
10:03:47|11628.84
10:03:47|11628.84
10:03:48|11635.2
10:03:50|11642.43
10:03:51|11650.
10:03:52|11650.
10:03:53|11648.23
10:03:54|11650.
10:03:55|11647.55
10:03:56|11638.13
10:03:57|11638.13
10:03:58|11638.13
10:03:59|11629.03
10:04:00|11636.84
10:04:01|11636.84
10:04:02|11637.39
10:04:03|11639.26
10:04:04|11639.26
10:04:05|11632.68
10:04:06|11633.03
10:04:07|11628.76
10:04:08|11616.88
10:04:09|11617.
10:04:10|11616.88
10:04:11|11633.12
10:04:12|11643.53
10:04:14|11631.76
10:04:14|11631.76
10:04:15|11640.3
10:04:17|11645.12
10:04:18|11645.12
10:04:19|11650.
10:04:20|11650.
10:04:21|11635.5
10:04:22|11635.5
10:04:23|11649.99
10:04:24|11649.99
10:04:25|11645.09
10:04:26|11649.76
10:04:27|11650.
10:04:28|11650.
10:04:29|11650.
10:04:30|11650.
10:04:31|11646.48
10:04:32|11650.
10:04:33|11642.46
10:04:34|11642.46
10:04:35|11642.46
10:04:37|11642.46
10:04:37|11642.46
10:04:38|11642.46
10:04:40|11642.46
10:04:41|11642.46
10:04:42|11642.46
10:04:43|11642.46
10:04:44|11642.46
10:04:46|11639.17
10:04:47|11642.46
10:04:48|11642.46
10:04:49|11642.46
10:04:50|11642.46
10:04:51|11642.46
10:04:52|11637.71
10:04:53|11637.71
10:04:54|11625.01
10:04:56|11622.78
10:04:56|11622.78
10:04:57|11628.81
10:04:58|11614.03
10:04:59|11616.39
10:05:01|11615.77
10:05:01|11620.74
10:05:02|11635.08
10:05:03|11635.88
10:05:05|11635.88
10:05:06|11633.65
10:05:07|11633.65
10:05:08|11621.62
10:05:09|11616.46
10:05:10|11632.89
10:05:11|11642.46
10:05:12|11632.
10:05:13|11632.
10:05:14|11633.86
10:05:15|11633.86
10:05:16|11633.86
10:05:17|11642.46
10:05:18|11650.
10:05:19|11641.95
10:05:20|11641.95
10:05:21|11641.95
10:05:22|11641.95
10:05:23|11635.09
10:05:25|11635.55
10:05:25|11635.55
10:05:26|11627.25
10:05:27|11632.83
10:05:28|11632.83
10:05:29|11627.25
10:05:31|11627.25
10:05:31|11627.25
10:05:32|11629.84
10:05:33|11629.84
10:05:34|11629.84
10:05:35|11625.56
10:05:36|11613.81
10:05:37|11600.53
10:05:38|11621.14
10:05:39|11624.13
10:05:41|11623.25
10:05:43|11607.96
10:05:43|11607.96
10:05:45|11618.98
10:05:47|11622.88
10:05:47|11613.54
10:05:48|11629.59
10:05:49|11629.59
10:05:50|11629.59
10:05:51|11626.94
10:05:52|11626.94
10:05:53|11626.94
10:05:54|11626.94
10:05:56|11634.66
10:05:57|11634.66
10:05:57|11634.66
10:05:58|11650.
10:05:59|11646.41
10:06:00|11644.31
10:06:01|11644.31
10:06:02|11636.88
10:06:04|11637.82
10:06:05|11637.82
10:06:05|11637.82
10:06:07|11637.82
10:06:08|11637.82
10:06:09|11637.82
10:06:10|11634.87
10:06:11|11650.
10:06:12|11646.69
10:06:13|11650.
10:06:15|11650.
10:06:15|11650.
10:06:17|11650.
10:06:18|11650.
10:06:18|11649.99
10:06:19|11650.
10:06:21|11640.79
10:06:21|11640.79
10:06:23|11632.54
10:06:24|11640.81
10:06:25|11650.
10:06:27|11650.
10:06:28|11650.
10:06:29|11650.
10:06:29|11650.
10:06:30|11649.21
10:06:31|11649.21
10:06:32|11649.21
10:06:33|11649.21
10:06:34|11650.
10:06:36|11650.
10:06:38|11650.
10:06:38|11649.98
10:06:40|11636.17
10:06:41|11636.17
10:06:43|11636.17
10:06:44|11650.
10:06:45|11649.41
10:06:46|11649.41
10:06:47|11649.41
10:06:49|11639.25
10:06:49|11639.25
10:06:50|11639.25
10:06:51|11639.25
10:06:53|11641.15
10:06:53|11641.15
10:06:54|11639.42
10:06:56|11639.42
10:06:56|11639.42
10:06:59|11639.42
10:06:59|11639.42
10:07:00|11644.37
10:07:02|11631.29
10:07:04|11639.37
10:07:04|11639.37
10:07:05|11639.37
10:07:06|11639.37
10:07:07|11646.4
10:07:08|11650.
10:07:09|11637.82
10:07:10|11637.82
10:07:11|11637.82
10:07:12|11637.82
10:07:13|11637.82
10:07:14|11643.34
10:07:15|11643.34
10:07:16|11643.34
10:07:17|11646.94
10:07:18|11646.94
10:07:19|11641.85
10:07:20|11639.13
10:07:21|11639.13
10:07:22|11643.12
10:07:23|11643.12
10:07:24|11646.94
10:07:25|11650.
10:07:26|11650.
10:07:27|11650.
10:07:28|11650.
10:07:29|11650.
10:07:30|11649.29
10:07:31|11649.29
10:07:32|11649.29
10:07:33|11638.34
10:07:34|11640.7
10:07:35|11644.63
10:07:36|11644.63
10:07:37|11644.63
10:07:38|11644.63
10:07:39|11639.59
10:07:40|11639.59
10:07:42|11639.11
10:07:44|11639.11
10:07:44|11639.59
10:07:46|11639.59
10:07:47|11632.61
10:07:48|11627.89
10:07:48|11631.87
10:07:49|11626.15
10:07:51|11626.15
10:07:52|11640.76
10:07:52|11640.76
10:07:54|11646.91
10:07:55|11646.91
10:07:55|11646.91
10:07:57|11641.1
10:07:58|11641.1
10:08:00|11626.13
10:08:00|11614.79
10:08:02|11614.79
10:08:02|11622.88
10:08:04|11622.88
10:08:04|11622.88
10:08:06|11623.69
10:08:07|11623.69
10:08:07|11633.99
10:08:09|11629.93
10:08:10|11629.93
10:08:11|11625.99
10:08:12|11636.59
10:08:13|11636.59
10:08:14|11636.59
10:08:15|11636.59
10:08:16|11636.59
10:08:17|11636.59
10:08:18|11648.08
10:08:20|11648.48
10:08:20|11648.48
10:08:21|11650.
10:08:22|11647.84
10:08:23|11650.02
10:08:24|11650.02
10:08:25|11645.04
10:08:26|11640.4
10:08:27|11650.82
10:08:28|11650.82
10:08:29|11644.98
10:08:30|11644.98
10:08:31|11650.82
10:08:32|11650.82
10:08:33|11650.82
10:08:34|11650.82
10:08:35|11648.55
10:08:36|11667.52
10:08:37|11668.9
10:08:39|11660.73
10:08:39|11658.01
10:08:40|11670.26
10:08:41|11670.26
10:08:42|11680.13
10:08:44|11680.13
10:08:45|11680.13
10:08:45|11680.13
10:08:47|11680.13
10:08:49|11686.87
10:08:50|11686.87
10:08:51|11686.87
10:08:52|11686.87
10:08:53|11683.17
10:08:53|11683.17
10:08:54|11683.17
10:08:56|11683.17
10:08:56|11686.83
10:08:58|11686.46
10:08:59|11692.37
10:09:00|11692.37
10:09:02|11692.37
10:09:02|11666.53
10:09:03|11680.27
10:09:04|11680.27
10:09:06|11664.69
10:09:06|11664.69
10:09:08|11664.69
10:09:09|11664.69
10:09:10|11664.69
10:09:12|11656.37
10:09:12|11656.37
10:09:13|11648.31
10:09:14|11648.31
10:09:15|11655.93
10:09:17|11655.93
10:09:18|11644.15
10:09:20|11644.15
10:09:20|11636.22
10:09:21|11636.95
10:09:22|11636.95
10:09:23|11636.95
10:09:24|11638.42
10:09:25|11638.42
10:09:26|11638.42
10:09:27|11642.89
10:09:28|11642.89
10:09:29|11642.89
10:09:30|11644.11
10:09:31|11645.41
10:09:32|11645.41
10:09:33|11644.11
10:09:34|11644.11
10:09:35|11649.3
10:09:36|11649.3
10:09:37|11649.3
10:09:38|11649.3
10:09:40|11649.25
10:09:40|11657.23
10:09:42|11651.
10:09:43|11651.
10:09:43|11665.5
10:09:45|11665.5
10:09:46|11675.44
10:09:47|11676.68
10:09:48|11676.68
10:09:49|11676.68
10:09:51|11679.12
10:09:52|11689.58
10:09:53|11692.34
10:09:54|11692.34
10:09:55|11692.34
10:09:56|11692.34
10:09:57|11692.34
10:09:58|11692.34
10:09:59|11692.34
10:10:00|11692.34
10:10:01|11696.66
10:10:03|11696.66
10:10:03|11696.66
10:10:04|11690.87
10:10:06|11690.87
10:10:07|11690.87
10:10:08|11690.87
10:10:09|11690.87
10:10:10|11690.87
10:10:11|11685.01
10:10:12|11672.69
10:10:13|11672.69
10:10:14|11672.69
10:10:15|11672.69
10:10:16|11672.69
10:10:17|11672.69
10:10:18|11672.69
10:10:19|11672.69
10:10:20|11678.6
10:10:22|11678.6
10:10:22|11678.6
10:10:23|11678.6
10:10:24|11675.72
10:10:25|11678.07
10:10:27|11678.07
10:10:27|11678.07
10:10:28|11678.07
10:10:29|11678.07
10:10:31|11678.6
10:10:32|11668.43
10:10:33|11668.43
10:10:34|11668.43
10:10:35|11668.43
10:10:37|11668.43
10:10:37|11668.43
10:10:39|11668.43
10:10:40|11668.43
10:10:41|11668.43
10:10:42|11668.43
10:10:43|11668.43
10:10:45|11668.43
10:10:46|11668.43
10:10:47|11668.43
10:10:48|11668.43
10:10:50|11679.88
10:10:50|11679.88
10:10:52|11679.88
10:10:52|11679.88
10:10:53|11673.38
10:10:55|11673.38
10:10:56|11672.69
10:10:57|11672.69
10:10:58|11672.69
10:10:59|11681.33
10:10:59|11681.33
10:11:01|11679.09
10:11:02|11679.09
10:11:03|11679.09
10:11:05|11679.99
10:11:05|11679.99
10:11:06|11679.99
10:11:07|11672.77
10:11:08|11659.53
10:11:09|11659.53
10:11:10|11659.53
10:11:11|11659.53
10:11:12|11659.53
10:11:13|11659.53
10:11:15|11659.53
10:11:15|11659.53
10:11:17|11659.53
10:11:17|11659.53
10:11:18|11659.53
10:11:20|11659.53
10:11:21|11659.53
10:11:22|11659.53
10:11:23|11659.53
10:11:25|11659.53
10:11:25|11643.48
10:11:26|11642.23
10:11:27|11642.23
10:11:28|11642.23
10:11:29|11642.23
10:11:30|11643.95
10:11:31|11643.95
10:11:32|11666.32
10:11:33|11666.32
10:11:34|11664.09
10:11:35|11664.09
10:11:36|11661.87
10:11:37|11661.87
10:11:38|11661.87
10:11:40|11661.87
10:11:41|11661.87
10:11:42|11661.87
10:11:44|11654.56
10:11:45|11653.45
10:11:46|11653.45
10:11:47|11651.9
10:11:49|11651.9
10:11:50|11651.9
10:11:51|11651.9
10:11:51|11654.56
10:11:53|11654.56
10:11:53|11654.56
10:11:55|11654.56
10:11:55|11654.56
10:11:57|11654.56
10:11:58|11642.77
10:11:58|11642.77
10:12:00|11642.77
10:12:00|11643.76
10:12:01|11642.36
10:12:02|11642.36
10:12:03|11629.18
10:12:04|11633.45
10:12:06|11633.45
10:12:06|11633.45
10:12:07|11633.45
10:12:08|11610.96
10:12:09|11609.68
10:12:11|11615.19
10:12:11|11620.99
10:12:13|11622.48
10:12:14|11619.33
10:12:15|11619.18
10:12:17|11619.18
10:12:18|11619.18
10:12:18|11618.64
10:12:20|11628.44
10:12:21|11628.44
10:12:21|11628.44
10:12:22|11627.3
10:12:24|11627.3
10:12:24|11625.34
10:12:26|11625.34
10:12:27|11625.34
10:12:28|11625.34
10:12:28|11625.34
10:12:29|11621.92
10:12:30|11634.15
10:12:31|11635.02
10:12:33|11635.02
10:12:34|11633.98
10:12:35|11633.98
10:12:36|11653.49
10:12:37|11644.61
10:12:38|11641.12
10:12:39|11641.12
10:12:40|11642.11
10:12:41|11651.29
10:12:42|11651.29
10:12:43|11651.29
10:12:44|11641.52
10:12:45|11638.12
10:12:46|11628.8
10:12:47|11628.8
10:12:48|11628.45
10:12:50|11628.45
10:12:50|11628.45
10:12:52|11628.44
10:12:53|11628.44
10:12:54|11626.2
10:12:55|11626.2
10:12:56|11626.2
10:12:57|11626.2
10:12:58|11626.2
10:12:59|11627.75
10:13:00|11607.14
10:13:01|11607.14
10:13:02|11620.07
10:13:03|11620.07
10:13:04|11620.07
10:13:05|11620.07
10:13:06|11620.07
10:13:07|11620.07
10:13:08|11620.07
10:13:09|11613.91
10:13:10|11613.91
10:13:11|11613.91
10:13:12|11613.91
10:13:13|11613.91
10:13:14|11613.91
10:13:16|11610.53
10:13:16|11613.91
10:13:18|11607.58
10:13:19|11606.34
10:13:19|11606.34
10:13:20|11606.34
10:13:21|11597.44
10:13:22|11608.26
10:13:24|11608.26
10:13:24|11608.26
10:13:26|11593.74
10:13:27|11588.62
10:13:28|11577.42
10:13:29|11581.23
10:13:30|11580.05
10:13:32|11573.41
10:13:32|11567.37
10:13:34|11567.37
10:13:35|11578.03
10:13:36|11567.57
10:13:37|11579.96
10:13:38|11578.74
10:13:39|11575.93
10:13:40|11576.53
10:13:41|11576.53
10:13:42|11583.63
10:13:43|11591.96
10:13:44|11580.83
10:13:45|11564.34
10:13:47|11562.01
10:13:47|11562.01
10:13:48|11562.01
10:13:49|11561.61
10:13:50|11561.61
10:13:51|11565.01
10:13:52|11565.01
10:13:53|11565.01
10:13:54|11564.92
10:13:55|11585.18
10:13:56|11584.97
10:13:57|11578.23
10:13:58|11582.46
10:13:59|11585.25
10:14:00|11585.25
10:14:01|11585.25
10:14:02|11591.9
10:14:03|11587.82
10:14:04|11591.82
10:14:05|11593.05
10:14:06|11577.23
10:14:07|11569.82
10:14:08|11565.26
10:14:09|11565.26
10:14:10|11565.26
10:14:11|11565.26
10:14:12|11565.26
10:14:13|11565.26
10:14:14|11565.26
10:14:15|11571.78
10:14:16|11565.26
10:14:17|11565.26
10:14:18|11570.68
10:14:19|11575.14
10:14:20|11575.14
10:14:21|11575.13
10:14:22|11575.15
10:14:23|11575.15
10:14:25|11578.69
10:14:26|11581.45
10:14:27|11579.16
10:14:28|11567.04
10:14:29|11567.04
10:14:30|11556.96
10:14:31|11556.96
10:14:32|11556.96
10:14:33|11560.12
10:14:34|11560.12
10:14:35|11560.12
10:14:36|11553.64
10:14:37|11541.
10:14:38|11538.94
10:14:39|11541.
10:14:41|11545.49
10:14:41|11545.49
10:14:42|11547.12
10:14:43|11550.
10:14:44|11550.
10:14:45|11550.
10:14:47|11560.12
10:14:48|11558.02
10:14:49|11558.02
10:14:51|11548.1
10:14:51|11548.1
10:14:52|11546.1
10:14:53|11535.96
10:14:54|11543.3
10:14:55|11543.3
10:14:56|11550.
10:14:58|11548.91
10:14:59|11557.54
10:15:00|11557.36
10:15:01|11543.47
10:15:02|11543.47
10:15:03|11543.47
10:15:05|11548.87
10:15:05|11548.87
10:15:06|11558.02
10:15:07|11549.47
10:15:09|11549.47
10:15:11|11558.02
10:15:11|11563.27
10:15:12|11564.58
10:15:13|11573.95
10:15:14|11572.92
10:15:15|11572.92
10:15:16|11572.92
10:15:18|11580.68
10:15:19|11582.39
10:15:19|11582.39
10:15:21|11582.39
10:15:22|11584.97
10:15:23|11562.7
10:15:24|11562.7
10:15:25|11577.97
10:15:26|11568.6
10:15:28|11568.6
10:15:29|11552.98
10:15:29|11552.98
10:15:30|11552.98
10:15:31|11550.36
10:15:32|11550.36
10:15:33|11556.72
10:15:34|11549.15
10:15:35|11549.15
10:15:36|11553.31
10:15:38|11553.31
10:15:39|11553.31
10:15:39|11553.31
10:15:40|11553.31
10:15:41|11553.31
10:15:43|11553.31
10:15:43|11553.31
10:15:44|11558.01
10:15:45|11544.06
10:15:47|11541.94
10:15:48|11541.94
10:15:50|11542.31
10:15:51|11542.31
10:15:52|11542.31
10:15:53|11539.64
10:15:55|11539.64
10:15:56|11539.64
10:15:57|11547.17
10:15:58|11547.17
10:15:58|11547.17
10:16:00|11547.17
10:16:01|11547.17
10:16:02|11535.21
10:16:03|11535.21
10:16:04|11541.83
10:16:05|11541.83
10:16:06|11532.84
10:16:07|11532.84
10:16:08|11532.84
10:16:09|11532.84
10:16:10|11532.84
10:16:12|11553.53
10:16:12|11553.53
10:16:14|11553.53
10:16:14|11545.83
10:16:16|11545.83
10:16:16|11559.3
10:16:18|11559.3
10:16:18|11548.75
10:16:20|11548.7
10:16:20|11558.61
10:16:21|11536.87
10:16:23|11536.87
10:16:24|11536.87
10:16:24|11536.87
10:16:25|11536.87
10:16:27|11553.53
10:16:28|11553.44
10:16:28|11553.44
10:16:30|11551.15
10:16:31|11551.15
10:16:32|11551.15
10:16:33|11550.58
10:16:34|11550.58
10:16:35|11570.
10:16:36|11570.
10:16:37|11578.48
10:16:38|11586.59
10:16:39|11586.59
10:16:40|11574.9
10:16:41|11563.71
10:16:42|11561.51
10:16:43|11568.98
10:16:44|11568.98
10:16:45|11563.4
10:16:46|11564.2
10:16:47|11564.2
10:16:48|11578.07
10:16:49|11578.07
10:16:50|11578.07
10:16:51|11578.07
10:16:52|11578.07
10:16:53|11578.07
10:16:54|11583.8
10:16:55|11583.8
10:16:56|11583.8
10:16:57|11585.35
10:16:58|11591.71
10:17:00|11599.36
10:17:00|11616.07
10:17:02|11616.07
10:17:02|11599.68
10:17:03|11605.54
10:17:04|11600.88
10:17:06|11607.66
10:17:07|11607.66
10:17:08|11608.83
10:17:09|11621.67
10:17:10|11615.64
10:17:11|11615.64
10:17:13|11612.29
10:17:14|11612.29
10:17:14|11627.33
10:17:15|11624.82
10:17:16|11630.99
10:17:18|11639.1
10:17:18|11632.64
10:17:19|11641.1
10:17:20|11633.09
10:17:21|11641.43
10:17:23|11641.43
10:17:24|11642.49
10:17:25|11642.49
10:17:26|11642.49
10:17:26|11647.72
10:17:27|11647.72
10:17:28|11650.07
10:17:29|11650.07
10:17:31|11660.51
10:17:31|11660.51
10:17:32|11662.85
10:17:34|11662.85
10:17:35|11662.85
10:17:35|11652.9
10:17:36|11652.9
10:17:38|11641.44
10:17:38|11641.44
10:17:40|11641.44
10:17:41|11645.39
10:17:41|11645.39
10:17:42|11656.35
10:17:43|11656.35
10:17:45|11656.35
10:17:45|11650.
10:17:47|11650.
10:17:47|11650.
10:17:49|11650.
10:17:49|11650.
10:17:50|11650.
10:17:52|11650.
10:17:53|11670.69
10:17:54|11672.58
10:17:55|11685.58
10:17:57|11679.22
10:17:58|11688.77
10:17:59|11681.25
10:18:01|11681.25
10:18:02|11690.31
10:18:03|11690.31
10:18:04|11690.31
10:18:05|11683.77
10:18:05|11683.93
10:18:07|11683.93
10:18:07|11683.93
10:18:08|11672.17
10:18:09|11701.42
10:18:10|11683.17
10:18:11|11678.84
10:18:13|11682.37
10:18:14|11681.15
10:18:15|11681.15
10:18:16|11681.15
10:18:17|11664.2
10:18:18|11664.2
10:18:19|11671.48
10:18:20|11672.
10:18:22|11671.16
10:18:22|11671.16
10:18:24|11671.16
10:18:24|11664.2
10:18:26|11664.2
10:18:27|11664.2
10:18:27|11664.2
10:18:29|11664.2
10:18:30|11664.2
10:18:31|11651.53
10:18:32|11650.
10:18:32|11650.
10:18:33|11650.
10:18:34|11656.93
10:18:35|11656.93
10:18:36|11656.93
10:18:37|11661.47
10:18:39|11650.
10:18:40|11650.
10:18:40|11650.
10:18:41|11650.
10:18:42|11650.
10:18:43|11650.
10:18:45|11650.
10:18:46|11663.4
10:18:47|11659.13
10:18:48|11659.13
10:18:49|11659.13
10:18:50|11659.13
10:18:51|11659.13
10:18:52|11659.13
10:18:54|11654.94
10:18:55|11654.94
10:18:55|11654.94
10:18:57|11645.93
10:18:58|11645.93
10:18:59|11645.93
10:19:00|11634.3
10:19:01|11640.46
10:19:02|11640.46
10:19:04|11646.29
10:19:05|11646.29
10:19:07|11646.29
10:19:07|11646.3
10:19:08|11646.3
10:19:09|11646.29
10:19:10|11646.29
10:19:12|11646.29
10:19:13|11646.29
10:19:13|11652.21
10:19:15|11652.21
10:19:16|11652.21
10:19:17|11652.21
10:19:18|11652.21
10:19:19|11652.21
10:19:20|11652.21
10:19:21|11652.21
10:19:21|11652.21
10:19:22|11652.21
10:19:24|11652.21
10:19:25|11640.75
10:19:26|11640.75
10:19:26|11640.75
10:19:27|11640.75
10:19:29|11640.75
10:19:30|11646.77
10:19:30|11646.77
10:19:31|11646.77
10:19:33|11646.77
10:19:34|11640.87
10:19:36|11640.87
10:19:36|11640.87
10:19:37|11632.28
10:19:38|11625.52
10:19:39|11625.52
10:19:40|11640.45
10:19:41|11646.04
10:19:42|11646.04
10:19:43|11624.34
10:19:44|11616.19
10:19:45|11616.19
10:19:46|11616.19
10:19:47|11616.19
10:19:48|11608.25
10:19:49|11608.26
10:19:50|11608.26
10:19:52|11608.26
10:19:52|11608.26
10:19:55|11608.26
10:19:56|11608.26
10:19:57|11608.26
10:19:58|11608.26
10:19:58|11608.26
10:20:01|11602.04
10:20:01|11602.04
10:20:02|11602.04
10:20:03|11603.04
10:20:05|11603.05
10:20:05|11603.05
10:20:07|11603.05
10:20:08|11605.48
10:20:09|11605.48
10:20:10|11605.48
10:20:11|11611.59
10:20:12|11611.59
10:20:12|11611.59
10:20:14|11613.23
10:20:15|11613.23
10:20:15|11613.23
10:20:17|11613.23
10:20:18|11613.23
10:20:19|11613.23
10:20:20|11613.23
10:20:21|11613.23
10:20:22|11613.23
10:20:22|11613.23
10:20:24|11613.23
10:20:24|11615.14
10:20:26|11615.14
10:20:27|11615.14
10:20:28|11615.14
10:20:29|11616.04
10:20:30|11616.04
10:20:31|11616.04
10:20:32|11616.04
10:20:33|11616.04
10:20:34|11622.2
10:20:35|11622.2
10:20:36|11622.2
10:20:37|11622.2
10:20:38|11622.2
10:20:39|11622.2
10:20:40|11623.95
10:20:41|11623.95
10:20:42|11623.95
10:20:43|11623.95
10:20:44|11623.95
10:20:45|11638.79
10:20:46|11636.25
10:20:47|11635.66
10:20:48|11635.66
10:20:49|11633.31
10:20:50|11633.31
10:20:52|11633.31
10:20:52|11633.31
10:20:54|11633.31
10:20:55|11633.31
10:20:57|11633.31
10:20:58|11635.1
10:20:58|11635.1
10:20:59|11635.1
10:21:00|11635.1
10:21:01|11638.51
10:21:03|11638.51
10:21:04|11638.51
10:21:05|11638.5
10:21:06|11629.53
10:21:07|11629.53
10:21:09|11619.61
10:21:10|11619.61
10:21:11|11633.86
10:21:11|11633.86
10:21:12|11633.86
10:21:13|11633.28
10:21:14|11633.28
10:21:16|11633.28
10:21:17|11638.79
10:21:18|11638.79
10:21:19|11638.79
10:21:20|11635.1
10:21:21|11638.
10:21:22|11639.34
10:21:23|11649.17
10:21:24|11649.17
10:21:25|11649.17
10:21:26|11649.17
10:21:27|11649.17
10:21:28|11649.17
10:21:29|11649.17
10:21:30|11649.17
10:21:31|11649.17
10:21:32|11649.17
10:21:33|11649.17
10:21:34|11649.17
10:21:35|11649.17
10:21:36|11649.17
10:21:37|11646.18
10:21:38|11646.18
10:21:39|11646.18
10:21:40|11646.18
10:21:41|11646.18
10:21:42|11646.18
10:21:43|11645.96
10:21:44|11643.43
10:21:45|11643.43
10:21:46|11646.65
10:21:47|11646.18
10:21:48|11652.46
10:21:49|11658.83
10:21:50|11658.83
10:21:51|11658.83
10:21:52|11652.79
10:21:53|11648.76
10:21:54|11648.76
10:21:55|11655.64
10:21:56|11648.74
10:21:57|11649.9
10:21:58|11649.9
10:21:59|11649.9
10:22:01|11651.58
10:22:01|11651.58
10:22:03|11651.58
10:22:04|11651.58
10:22:04|11651.58
10:22:06|11651.58
10:22:07|11634.11
10:22:08|11628.25
10:22:09|11628.25
10:22:10|11628.25
10:22:11|11628.25
10:22:12|11628.25
10:22:13|11628.25
10:22:14|11640.85
10:22:15|11640.85
10:22:16|11640.06
10:22:17|11640.06
10:22:18|11640.06
10:22:20|11634.74
10:22:21|11634.74
10:22:21|11659.61
10:22:22|11665.26
10:22:23|11665.26
10:22:24|11665.26
10:22:25|11665.26
10:22:27|11657.38
10:22:28|11657.38
10:22:29|11671.71
10:22:30|11676.22
10:22:30|11676.22
10:22:32|11676.22
10:22:33|11695.63
10:22:33|11695.63
10:22:34|11695.63
10:22:36|11695.63
10:22:37|11695.63
10:22:38|11695.63
10:22:39|11695.63
10:22:40|11695.63
10:22:41|11658.75
10:22:42|11658.75
10:22:43|11658.75
10:22:44|11664.08
10:22:45|11664.08
10:22:46|11654.91
10:22:47|11654.91
10:22:48|11663.3
10:22:49|11663.3
10:22:50|11657.56
10:22:51|11657.56
10:22:52|11663.29
10:22:54|11663.29
10:22:55|11677.56
10:22:56|11675.59
10:22:57|11675.59
10:22:57|11675.59
10:22:58|11675.59
10:22:59|11675.59
10:23:00|11670.22
10:23:01|11670.22
10:23:03|11670.22
10:23:05|11670.22
10:23:06|11670.22
10:23:07|11670.22
10:23:07|11670.22
10:23:09|11670.22
10:23:10|11670.22
10:23:11|11670.22
10:23:12|11670.22
10:23:14|11670.22
10:23:14|11670.22
10:23:16|11655.58
10:23:17|11655.58
10:23:18|11655.58
10:23:20|11646.55
10:23:20|11646.55
10:23:21|11635.38
10:23:22|11635.36
10:23:23|11619.41
10:23:24|11619.41
10:23:25|11631.06
10:23:26|11630.98
10:23:27|11630.98
10:23:29|11630.98
10:23:30|11630.98
10:23:30|11630.98
10:23:32|11630.98
10:23:33|11633.8
10:23:33|11633.8
10:23:35|11633.8
10:23:36|11633.8
10:23:37|11633.8
10:23:38|11633.8
10:23:39|11633.8
10:23:39|11633.8
10:23:41|11633.8
10:23:41|11633.8
10:23:44|11633.8
10:23:44|11633.8
10:23:45|11640.79
10:23:46|11640.79
10:23:47|11640.79
10:23:48|11642.04
10:23:49|11642.04
10:23:50|11642.04
10:23:51|11642.05
10:23:52|11633.56
10:23:53|11633.56
10:23:55|11633.56
10:23:55|11633.56
10:23:57|11633.56
10:23:57|11633.56
10:24:00|11641.16
10:24:01|11641.16
10:24:02|11641.16
10:24:03|11644.51
10:24:04|11644.51
10:24:05|11634.09
10:24:06|11634.09
10:24:07|11633.56
10:24:08|11633.56
10:24:09|11633.56
10:24:11|11633.56
10:24:11|11626.81
10:24:12|11626.81
10:24:13|11628.12
10:24:14|11625.17
10:24:15|11619.42
10:24:16|11626.98
10:24:17|11626.98
10:24:19|11626.98
10:24:20|11626.98
10:24:20|11626.98
10:24:22|11626.98
10:24:23|11626.98
10:24:24|11626.98
10:24:25|11635.69
10:24:27|11640.15
10:24:27|11624.41
10:24:28|11624.41
10:24:29|11624.41
10:24:30|11625.21
10:24:31|11625.21
10:24:32|11625.21
10:24:33|11625.21
10:24:34|11625.21
10:24:35|11625.21
10:24:36|11625.21
10:24:37|11625.21
10:24:38|11625.21
10:24:39|11625.21
10:24:40|11625.21
10:24:41|11625.21
10:24:42|11625.21
10:24:43|11625.21
10:24:44|11629.01
10:24:45|11636.07
10:24:46|11636.07
10:24:47|11636.07
10:24:48|11636.07
10:24:49|11636.07
10:24:50|11636.07
10:24:51|11636.07
10:24:52|11636.07
10:24:54|11636.07
10:24:55|11636.07
10:24:56|11636.07
10:24:58|11636.07
10:24:59|11636.07
10:25:00|11601.99
10:25:02|11609.13
10:25:02|11609.13
10:25:03|11602.21
10:25:04|11602.63
10:25:05|11602.63
10:25:06|11602.63
10:25:07|11602.63
10:25:08|11602.63
10:25:09|11607.55
10:25:10|11608.23
10:25:11|11616.16
10:25:12|11616.16
10:25:13|11616.16
10:25:14|11616.16
10:25:15|11616.16
10:25:16|11602.92
10:25:17|11602.92
10:25:19|11602.92
10:25:20|11602.92
10:25:21|11602.92
10:25:22|11617.28
10:25:23|11617.28
10:25:24|11617.28
10:25:25|11617.28
10:25:26|11617.28
10:25:27|11617.28
10:25:28|11617.28
10:25:29|11601.71
10:25:30|11601.71
10:25:31|11600.96
10:25:32|11608.12
10:25:33|11608.12
10:25:34|11601.71
10:25:35|11601.71
10:25:36|11601.71
10:25:37|11601.71
10:25:38|11601.71
10:25:39|11601.71
10:25:40|11601.71
10:25:41|11601.71
10:25:42|11601.71
10:25:43|11601.71
10:25:44|11595.76
10:25:45|11595.76
10:25:46|11589.89
10:25:47|11587.29
10:25:48|11587.29
10:25:49|11587.29
10:25:50|11587.29
10:25:51|11587.29
10:25:52|11587.29
10:25:53|11587.29
10:25:54|11587.29
10:25:55|11576.82
10:25:56|11569.84
10:25:57|11571.58
10:25:58|11571.58
10:26:00|11572.64
10:26:01|11572.6
10:26:02|11572.6
10:26:04|11572.6
10:26:04|11572.6
10:26:05|11576.99
10:26:07|11573.72
10:26:08|11573.72
10:26:10|11573.72
10:26:11|11573.72
10:26:12|11584.96
10:26:13|11584.96
10:26:14|11584.96
10:26:15|11584.96
10:26:17|11595.73
10:26:17|11594.9
10:26:18|11594.9
10:26:20|11594.34
10:26:20|11601.86
10:26:21|11601.86
10:26:23|11601.86
10:26:24|11601.86
10:26:25|11601.86
10:26:26|11611.96
10:26:27|11612.19
10:26:28|11613.7
10:26:29|11616.87
10:26:30|11616.87
10:26:31|11616.87
10:26:32|11616.87
10:26:33|11616.87
10:26:34|11616.87
10:26:35|11616.87
10:26:37|11616.72
10:26:37|11616.72
10:26:38|11616.72
10:26:39|11616.72
10:26:40|11628.79
10:26:42|11628.79
10:26:43|11628.79
10:26:44|11628.79
10:26:45|11630.65
10:26:45|11630.65
10:26:47|11630.65
10:26:47|11630.65
10:26:50|11630.65
10:26:50|11630.65
10:26:51|11630.65
10:26:52|11630.65
10:26:53|11630.65
10:26:54|11630.65
10:26:56|11630.65
10:26:57|11630.65
10:26:58|11630.65
10:26:58|11630.65
10:27:00|11630.65
10:27:00|11630.65
10:27:03|11601.29
10:27:04|11601.29
10:27:06|11601.29
10:27:06|11601.29
10:27:07|11601.29
10:27:08|11601.29
10:27:10|11601.29
10:27:11|11588.98
10:27:11|11588.98
10:27:13|11588.98
10:27:14|11589.55
10:27:15|11593.36
10:27:16|11593.36
10:27:18|11588.98
10:27:18|11588.98
10:27:19|11587.1
10:27:20|11592.69
10:27:21|11592.69
10:27:22|11593.95
10:27:23|11590.76
10:27:24|11590.76
10:27:26|11590.76
10:27:27|11593.67
10:27:27|11601.33
10:27:29|11601.33
10:27:29|11601.33
10:27:31|11601.33
10:27:31|11601.33
10:27:32|11601.33
10:27:34|11596.95
10:27:34|11596.95
10:27:36|11596.95
10:27:37|11596.95
10:27:38|11596.95
10:27:38|11596.95
10:27:39|11596.95
10:27:41|11596.95
10:27:42|11596.95
10:27:43|11596.95
10:27:43|11596.95
10:27:44|11596.95
10:27:45|11596.95
10:27:47|11596.95
10:27:48|11596.95
10:27:48|11596.95
10:27:50|11596.95
10:27:51|11596.95
10:27:52|11596.95
10:27:53|11596.95
10:27:54|11604.
10:27:54|11604.
10:27:56|11608.49
10:27:57|11608.99
10:27:58|11608.99
10:27:59|11608.99
10:28:00|11608.99
10:28:02|11611.95
10:28:03|11604.96
10:28:04|11604.96
10:28:06|11604.96
10:28:06|11604.96
10:28:07|11604.96
10:28:08|11598.92
10:28:09|11598.92
10:28:10|11598.92
10:28:12|11598.92
10:28:12|11598.92
10:28:13|11598.92
10:28:15|11598.92
10:28:15|11598.92
10:28:17|11594.79
10:28:18|11594.79
10:28:19|11594.79
10:28:20|11594.79
10:28:21|11594.79
10:28:22|11594.79
10:28:23|11594.79
10:28:24|11594.79
10:28:25|11582.23
10:28:26|11582.23
10:28:27|11582.23
10:28:28|11582.23
10:28:30|11570.29
10:28:30|11570.29
10:28:31|11570.29
10:28:32|11574.29
10:28:34|11574.29
10:28:35|11581.1
10:28:36|11581.1
10:28:37|11581.1
10:28:37|11581.1
10:28:38|11581.1
10:28:40|11563.55
10:28:40|11562.21
10:28:41|11563.08
10:28:42|11563.08
10:28:43|11563.08
10:28:44|11590.65
10:28:45|11590.64
10:28:46|11588.75
10:28:47|11588.75
10:28:48|11588.75
10:28:50|11588.75
10:28:51|11578.44
10:28:52|11578.44
10:28:53|11578.44
10:28:54|11578.44
10:28:55|11578.44
10:28:56|11583.4
10:28:57|11583.4
10:28:58|11583.4
10:29:00|11583.4
10:29:00|11583.4
10:29:02|11572.33
10:29:04|11572.33
10:29:04|11572.33
10:29:06|11572.33
10:29:07|11572.33
10:29:09|11572.33
10:29:09|11569.87
10:29:10|11569.87
10:29:12|11569.87
10:29:13|11569.87
10:29:14|11569.87
10:29:15|11579.33
10:29:17|11577.3
10:29:17|11577.3
10:29:18|11577.3
10:29:19|11577.3
10:29:21|11577.3
10:29:21|11577.3
10:29:23|11577.3
10:29:24|11577.3
10:29:25|11571.48
10:29:25|11571.48
10:29:27|11571.48
10:29:27|11571.46
10:29:29|11571.46
10:29:30|11575.04
10:29:31|11575.04
10:29:31|11575.04
10:29:32|11561.45
10:29:34|11561.45
10:29:35|11561.45
10:29:36|11561.45
10:29:36|11561.45
10:29:38|11561.45
10:29:38|11561.45
10:29:40|11561.45
10:29:40|11561.45
10:29:43|11561.45
10:29:43|11565.61
10:29:44|11565.61
10:29:45|11565.61
10:29:46|11565.61
10:29:47|11566.03
10:29:48|11566.03
10:29:49|11564.38
10:29:50|11564.38
10:29:51|11563.45
10:29:52|11563.45
10:29:53|11563.45
10:29:54|11563.45
10:29:55|11563.45
10:29:56|11574.31
10:29:57|11574.31
10:29:59|11574.31
10:30:00|11574.31
10:30:01|11574.31
10:30:02|11574.31
10:30:03|11571.93
10:30:04|11571.93
10:30:05|11571.93
10:30:07|11567.88
10:30:07|11567.88
10:30:09|11567.88
10:30:10|11567.21
10:30:11|11567.21
10:30:12|11567.21
10:30:14|11567.21
10:30:15|11567.21
10:30:16|11574.15
10:30:17|11574.15
10:30:18|11574.15
10:30:19|11574.15
10:30:20|11574.15
10:30:21|11582.87
10:30:22|11582.87
10:30:23|11582.87
10:30:24|11588.
10:30:25|11587.63
10:30:27|11587.63
10:30:27|11587.63
10:30:28|11587.63
10:30:29|11587.63
10:30:31|11587.63
10:30:32|11587.63
10:30:33|11592.25
10:30:34|11592.25
10:30:35|11592.25
10:30:36|11595.31
10:30:37|11595.31
10:30:38|11595.31
10:30:39|11595.31
10:30:40|11595.31
10:30:41|11595.31
10:30:42|11595.31
10:30:43|11595.31
10:30:44|11595.31
10:30:45|11606.64
10:30:46|11606.64
10:30:47|11606.64
10:30:48|11606.64
10:30:49|11624.84
10:30:50|11624.84
10:30:51|11622.01
10:30:52|11620.25
10:30:53|11600.13
10:30:54|11600.13
10:30:55|11600.13
10:30:56|11603.54
10:30:57|11611.19
10:30:58|11611.06
10:30:59|11611.06
10:31:00|11611.06
10:31:01|11611.06
10:31:02|11613.03
10:31:03|11605.74
10:31:04|11605.74
10:31:06|11605.74
10:31:06|11605.74
10:31:08|11605.74
10:31:09|11605.74
10:31:09|11605.74
10:31:11|11605.74
10:31:12|11605.74
10:31:14|11605.74
10:31:15|11605.74
10:31:16|11605.74
10:31:17|11605.74
10:31:18|11597.25
10:31:19|11597.25
10:31:21|11597.25
10:31:22|11597.25
10:31:22|11597.25
10:31:24|11593.2
10:31:26|11593.2
10:31:26|11584.84
10:31:27|11584.84
10:31:28|11584.84
10:31:30|11584.84
10:31:31|11582.42
10:31:32|11582.42
10:31:33|11582.42
10:31:34|11582.42
10:31:35|11582.42
10:31:36|11582.42
10:31:37|11576.51
10:31:38|11576.51
10:31:39|11576.51
10:31:39|11576.51
10:31:41|11573.47
10:31:42|11574.15
10:31:43|11576.51
10:31:43|11576.51
10:31:45|11576.51
10:31:45|11576.51
10:31:46|11576.51
10:31:48|11577.19
10:31:49|11577.19
10:31:50|11577.19
10:31:51|11577.19
10:31:52|11589.29
10:31:53|11593.36
10:31:54|11593.36
10:31:55|11593.36
10:31:56|11593.36
10:31:56|11593.36
10:31:58|11593.36
10:31:59|11593.37
10:31:59|11593.37
10:32:00|11591.37
10:32:02|11591.84
10:32:02|11591.84
10:32:04|11591.84
10:32:06|11587.95
10:32:06|11587.95
10:32:08|11583.15
10:32:10|11583.15
10:32:10|11583.15
10:32:11|11583.15
10:32:12|11583.15
10:32:13|11583.96
10:32:14|11583.96
10:32:16|11583.96
10:32:18|11583.96
10:32:18|11583.96
10:32:19|11583.96
10:32:20|11583.96
10:32:21|11593.36
10:32:22|11593.11
10:32:23|11587.49
10:32:25|11584.
10:32:26|11583.56
10:32:26|11583.56
10:32:28|11583.56
10:32:29|11581.68
10:32:30|11581.68
10:32:30|11582.82
10:32:32|11582.82
10:32:33|11582.82
10:32:34|11582.82
10:32:34|11586.57
10:32:35|11583.78
10:32:37|11583.78
10:32:38|11571.26
10:32:39|11571.26
10:32:40|11580.88
10:32:41|11579.2
10:32:42|11582.89
10:32:43|11586.62
10:32:44|11586.62
10:32:45|11586.62
10:32:46|11586.62
10:32:47|11586.62
10:32:48|11586.62
10:32:49|11586.62
10:32:51|11586.62
10:32:52|11586.62
10:32:53|11593.37
10:32:54|11593.37
10:32:54|11597.91
10:32:55|11607.28
10:32:56|11607.28
10:32:58|11607.28
10:32:58|11599.3
10:33:00|11599.3
10:33:01|11599.3
10:33:02|11599.3
10:33:03|11599.3
10:33:04|11599.3
10:33:05|11599.3
10:33:06|11582.89
10:33:07|11582.89
10:33:08|11582.89
10:33:10|11580.
10:33:11|11580.
10:33:11|11580.
10:33:13|11578.06
10:33:14|11578.06
10:33:15|11578.06
10:33:16|11570.75
10:33:17|11570.75
10:33:18|11566.81
10:33:20|11566.81
10:33:20|11566.81
10:33:22|11566.81
10:33:23|11562.61
10:33:23|11562.61
10:33:24|11561.16
10:33:26|11556.19
10:33:27|11556.19
10:33:28|11556.19
10:33:29|11556.33
10:33:30|11556.33
10:33:32|11550.53
10:33:33|11557.54
10:33:33|11556.19
10:33:34|11556.19
10:33:36|11557.07
10:33:36|11556.19
10:33:38|11556.19
10:33:38|11556.19
10:33:39|11556.19
10:33:41|11556.19
10:33:41|11556.19
10:33:43|11550.54
10:33:43|11551.28
10:33:45|11548.92
10:33:45|11548.92
10:33:46|11548.92
10:33:47|11559.93
10:33:49|11559.93
10:33:49|11559.93
10:33:51|11559.93
10:33:51|11559.93
10:33:52|11547.69
10:33:53|11547.69
10:33:54|11548.36
10:33:56|11551.38
10:33:56|11550.85
10:33:57|11546.93
10:33:58|11546.93
10:34:00|11546.36
10:34:01|11548.89
10:34:03|11548.89
10:34:03|11548.89
10:34:05|11548.89
10:34:07|11548.89
10:34:07|11548.89
10:34:09|11533.8
10:34:10|11528.72
10:34:11|11525.7
10:34:12|11525.7
10:34:13|11525.7
10:34:14|11526.56
10:34:15|11492.49
10:34:17|11506.97
10:34:17|11512.54
10:34:18|11520.
10:34:19|11506.61
10:34:20|11506.61
10:34:21|11504.71
10:34:22|11504.71
10:34:23|11504.71
10:34:24|11504.71
10:34:25|11504.71
10:34:26|11508.02
10:34:27|11508.02
10:34:28|11508.02
10:34:29|11503.62
10:34:30|11512.99
10:34:31|11512.99
10:34:32|11512.99
10:34:33|11517.86
10:34:34|11517.86
10:34:35|11524.75
10:34:36|11517.63
10:34:37|11523.42
10:34:38|11516.45
10:34:39|11523.42
10:34:40|11523.42
10:34:41|11518.58
10:34:42|11518.58
10:34:43|11518.58
10:34:44|11518.58
10:34:45|11518.58
10:34:46|11518.58
10:34:47|11524.03
10:34:48|11524.03
10:34:49|11524.03
10:34:50|11524.03
10:34:51|11524.03
10:34:52|11524.03
10:34:53|11524.03
10:34:55|11524.03
10:34:56|11524.03
10:34:56|11524.03
10:34:58|11524.03
10:35:00|11511.23
10:35:00|11511.23
10:35:01|11511.23
10:35:02|11511.23
10:35:03|11497.49
10:35:04|11497.49
10:35:05|11497.49
10:35:07|11505.22
10:35:09|11478.03
10:35:10|11465.16
10:35:11|11454.63
10:35:12|11482.35
10:35:13|11481.78
10:35:14|11481.78
10:35:16|11471.
10:35:17|11479.07
10:35:18|11479.07
10:35:19|11452.82
10:35:20|11459.42
10:35:22|11459.42
10:35:23|11461.38
10:35:24|11462.72
10:35:25|11458.03
10:35:27|11462.66
10:35:27|11465.01
10:35:28|11458.32
10:35:29|11457.89
10:35:30|11459.77
10:35:31|11459.77
10:35:33|11459.77
10:35:34|11460.47
10:35:34|11454.97
10:35:35|11454.97
10:35:36|11454.97
10:35:37|11454.97
10:35:38|11460.19
10:35:40|11468.3
10:35:41|11457.11
10:35:42|11457.11
10:35:43|11457.11
10:35:44|11457.11
10:35:45|11461.75
10:35:46|11463.29
10:35:48|11457.79
10:35:48|11452.04
10:35:50|11452.04
10:35:50|11452.04
10:35:51|11452.04
10:35:52|11451.93
10:35:53|11453.87
10:35:54|11453.87
10:35:55|11453.87
10:35:57|11453.87
10:35:57|11444.98
10:35:58|11446.7
10:35:59|11448.93
10:36:00|11448.36
10:36:01|11448.3
10:36:02|11448.3
10:36:04|11448.3
10:36:05|11448.3
10:36:06|11448.3
10:36:06|11448.3
10:36:08|11458.51
10:36:09|11451.05
10:36:10|11453.87
10:36:11|11453.87
10:36:13|11453.87
10:36:14|11453.87
10:36:15|11453.87
10:36:16|11453.87
10:36:17|11450.58
10:36:19|11458.24
10:36:19|11458.24
10:36:21|11450.56
10:36:21|11450.56
10:36:24|11432.74
10:36:24|11432.74
10:36:26|11444.71
10:36:27|11444.71
10:36:28|11444.71
10:36:29|11442.9
10:36:30|11454.99
10:36:30|11454.99
10:36:33|11430.34
10:36:33|11435.49
10:36:34|11435.49
10:36:35|11427.27
10:36:36|11436.15
10:36:37|11433.96
10:36:38|11433.26
10:36:39|11433.26
10:36:40|11433.26
10:36:41|11427.05
10:36:42|11421.98
10:36:43|11417.99
10:36:44|11417.99
10:36:46|11386.25
10:36:46|11397.74
10:36:48|11378.2
10:36:48|11386.6
10:36:49|11386.6
10:36:50|11390.35
10:36:51|11396.35
10:36:52|11367.2
10:36:53|11379.83
10:36:55|11381.56
10:36:56|11383.22
10:36:58|11367.2
10:36:59|11379.44
10:37:00|11383.84
10:37:01|11388.79
10:37:02|11415.68
10:37:03|11415.68
10:37:04|11424.84
10:37:05|11434.27
10:37:06|11433.95
10:37:07|11438.31
10:37:08|11438.31
10:37:10|11441.09
10:37:10|11432.42
10:37:12|11432.42
10:37:13|11432.42
10:37:15|11434.69
10:37:15|11437.03
10:37:16|11437.03
10:37:18|11444.82
10:37:18|11449.9
10:37:20|11449.9
10:37:21|11449.9
10:37:21|11458.71
10:37:23|11458.71
10:37:24|11458.71
10:37:25|11467.75
10:37:25|11467.75
10:37:27|11466.09
10:37:28|11466.09
10:37:29|11466.09
10:37:30|11475.64
10:37:32|11475.64
10:37:33|11476.4
10:37:34|11469.71
10:37:34|11469.62
10:37:36|11476.58
10:37:37|11476.58
10:37:38|11476.58
10:37:39|11476.58
10:37:40|11476.58
10:37:41|11477.13
10:37:42|11477.13
10:37:44|11477.13
10:37:45|11477.13
10:37:46|11475.87
10:37:47|11475.87
10:37:47|11473.16
10:37:48|11473.16
10:37:49|11473.16
10:37:50|11475.6
10:37:52|11475.87
10:37:53|11479.34
10:37:54|11479.34
10:37:55|11479.34
10:37:56|11479.34
10:37:57|11479.34
10:37:58|11479.34
10:37:59|11481.37
10:38:00|11483.47
10:38:01|11477.58
10:38:03|11466.49
10:38:03|11466.49
10:38:04|11457.96
10:38:05|11457.96
10:38:07|11468.86
10:38:08|11470.28
10:38:09|11470.28
10:38:09|11470.28
10:38:12|11470.28
10:38:13|11470.28
10:38:14|11456.82
10:38:16|11456.82
10:38:17|11456.82
10:38:17|11456.82
10:38:20|11456.82
10:38:20|11433.58
10:38:21|11446.35
10:38:22|11446.35
10:38:24|11446.35
10:38:25|11443.79
10:38:26|11443.79
10:38:27|11443.79
10:38:28|11443.79
10:38:29|11449.57
10:38:30|11442.11
10:38:31|11442.11
10:38:31|11442.11
10:38:33|11442.11
10:38:34|11442.11
10:38:34|11442.11
10:38:35|11442.11
10:38:37|11442.11
10:38:38|11448.08
10:38:39|11447.54
10:38:39|11447.54
10:38:41|11447.54
10:38:41|11447.54
10:38:44|11447.54
10:38:44|11447.25
10:38:45|11454.16
10:38:46|11445.88
10:38:47|11445.88
10:38:48|11445.88
10:38:50|11445.88
10:38:51|11437.74
10:38:52|11437.74
10:38:53|11437.74
10:38:54|11437.74
10:38:55|11452.1
10:38:56|11452.1
10:38:57|11452.1
10:38:58|11452.1
10:38:59|11451.81
10:39:00|11451.81
10:39:01|11451.81
10:39:02|11451.81
10:39:03|11451.81
10:39:04|11451.81
10:39:05|11451.3
10:39:06|11451.3
10:39:08|11451.3
10:39:08|11451.3
10:39:10|11451.29
10:39:11|11451.81
10:39:13|11473.27
10:39:14|11474.15
10:39:16|11465.5
10:39:17|11464.77
10:39:17|11464.77
10:39:19|11464.77
10:39:20|11464.77
10:39:20|11464.77
10:39:21|11464.77
10:39:23|11464.77
10:39:24|11463.45
10:39:25|11463.46
10:39:26|11463.46
10:39:27|11463.46
10:39:28|11463.46
10:39:29|11463.46
10:39:30|11463.46
10:39:32|11463.46
10:39:33|11463.46
10:39:34|11463.46
10:39:34|11463.46
10:39:36|11463.46
10:39:36|11463.46
10:39:37|11463.46
10:39:38|11463.46
10:39:39|11463.46
10:39:41|11463.46
10:39:42|11463.46
10:39:43|11463.46
10:39:43|11463.46
10:39:44|11463.46
10:39:45|11463.46
10:39:47|11463.46
10:39:48|11479.6
10:39:49|11486.99
10:39:50|11487.
10:39:51|11483.85
10:39:52|11487.
10:39:53|11487.
10:39:54|11487.
10:39:55|11487.
10:39:56|11486.95
10:39:57|11473.49
10:39:58|11473.49
10:39:59|11473.49
10:40:00|11473.49
10:40:01|11477.48
10:40:03|11477.48
10:40:04|11477.48
10:40:05|11477.48
10:40:06|11477.48
10:40:07|11477.48
10:40:08|11477.48
10:40:09|11477.48
10:40:11|11477.48
10:40:11|11459.02
10:40:12|11459.02
10:40:14|11459.02
10:40:14|11459.02
10:40:16|11459.02
10:40:18|11459.02
10:40:19|11459.02
10:40:20|11459.02
10:40:21|11459.26
10:40:22|11459.26
10:40:24|11459.26
10:40:24|11459.25
10:40:25|11452.56
10:40:26|11461.89
10:40:27|11461.89
10:40:28|11461.71
10:40:29|11461.71
10:40:30|11461.71
10:40:31|11461.71
10:40:32|11461.71
10:40:33|11461.71
10:40:34|11455.99
10:40:35|11455.99
10:40:36|11455.99
10:40:37|11455.99
10:40:38|11455.99
10:40:39|11455.99
10:40:40|11455.99
10:40:41|11455.99
10:40:43|11455.99
10:40:44|11442.11
10:40:44|11442.11
10:40:46|11442.11
10:40:47|11448.63
10:40:47|11448.62
10:40:49|11448.62
10:40:50|11442.61
10:40:51|11448.89
10:40:52|11441.44
10:40:53|11441.44
10:40:54|11441.44
10:40:54|11441.44
10:40:56|11439.02
10:40:56|11439.02
10:40:58|11439.02
10:41:00|11440.12
10:41:00|11440.12
10:41:01|11440.12
10:41:02|11440.12
10:41:03|11440.12
10:41:04|11438.07
10:41:05|11460.6
10:41:06|11447.06
10:41:07|11447.06
10:41:08|11447.06
10:41:09|11453.76
10:41:10|11453.76
10:41:12|11453.76
10:41:12|11453.76
10:41:15|11453.76
10:41:15|11453.76
10:41:16|11451.37
10:41:18|11486.25
10:41:19|11487.77
10:41:21|11489.42
10:41:22|11489.42
10:41:23|11484.59
10:41:24|11492.94
10:41:25|11492.94
10:41:27|11492.94
10:41:28|11496.83
10:41:28|11490.3
10:41:29|11490.3
10:41:31|11490.3
10:41:31|11490.3
10:41:32|11490.3
10:41:34|11492.77
10:41:35|11492.77
10:41:35|11492.77
10:41:36|11492.77
10:41:38|11492.77
10:41:39|11497.27
10:41:39|11498.58
10:41:41|11505.15
10:41:42|11505.15
10:41:43|11505.15
10:41:44|11505.16
10:41:45|11505.16
10:41:46|11511.94
10:41:47|11518.23
10:41:48|11518.23
10:41:49|11514.83
10:41:50|11514.83
10:41:51|11514.83
10:41:52|11513.86
10:41:53|11513.86
10:41:54|11539.04
10:41:55|11533.72
10:41:56|11521.43
10:41:57|11540.12
10:41:58|11540.13
10:41:59|11540.13
10:42:00|11540.13
10:42:01|11535.24
10:42:02|11535.23
10:42:04|11533.56
10:42:05|11533.56
10:42:06|11533.03
10:42:08|11529.45
10:42:09|11530.62
10:42:10|11530.62
10:42:11|11529.75
10:42:12|11529.04
10:42:13|11518.06
10:42:15|11511.38
10:42:16|11511.38
10:42:18|11505.04
10:42:19|11508.36
10:42:20|11508.36
10:42:20|11520.28
10:42:22|11507.78
10:42:23|11507.78
10:42:24|11507.78
10:42:24|11507.58
10:42:25|11507.58
10:42:26|11507.58
10:42:28|11507.58
10:42:29|11509.42
10:42:30|11509.42
10:42:31|11507.31
10:42:32|11515.48
10:42:33|11515.48
10:42:34|11515.48
10:42:35|11513.33
10:42:36|11513.33
10:42:37|11513.33
10:42:38|11512.75
10:42:39|11512.75
10:42:41|11512.79
10:42:41|11522.22
10:42:42|11522.22
10:42:43|11522.22
10:42:44|11522.22
10:42:45|11522.22
10:42:46|11522.22
10:42:47|11522.22
10:42:48|11522.22
10:42:49|11520.42
10:42:50|11520.42
10:42:51|11520.42
10:42:52|11520.42
10:42:53|11520.42
10:42:54|11513.44
10:42:55|11513.44
10:42:56|11512.91
10:42:57|11512.91
10:42:58|11512.91
10:42:59|11512.91
10:43:00|11512.91
10:43:01|11512.91
10:43:03|11512.91
10:43:05|11512.91
10:43:05|11512.91
10:43:06|11509.54
10:43:07|11509.55
10:43:08|11509.55
10:43:09|11510.03
10:43:10|11510.03
10:43:11|11510.03
10:43:12|11510.03
10:43:13|11510.03
10:43:14|11510.03
10:43:16|11510.03
10:43:17|11511.62
10:43:17|11511.62
10:43:20|11511.62
10:43:21|11511.62
10:43:22|11511.62
10:43:23|11511.62
10:43:24|11511.62
10:43:26|11495.74
10:43:26|11495.74
10:43:27|11495.74
10:43:29|11496.86
10:43:29|11496.86
10:43:31|11496.86
10:43:32|11496.86
10:43:33|11496.86
10:43:33|11496.86
10:43:34|11496.86
10:43:36|11496.86
10:43:36|11496.86
10:43:37|11496.86
10:43:38|11479.04
10:43:40|11478.18
10:43:41|11478.18
10:43:41|11474.14
10:43:43|11474.14
10:43:44|11474.14
10:43:45|11467.23
10:43:45|11465.49
10:43:46|11470.32
10:43:49|11470.32
10:43:49|11470.32
10:43:50|11470.32
10:43:51|11470.32
10:43:52|11470.32
10:43:53|11470.32
10:43:54|11470.26
10:43:56|11463.89
10:43:56|11463.89
10:43:58|11463.89
10:43:59|11463.89
10:44:00|11463.89
10:44:01|11463.89
10:44:02|11461.67
10:44:03|11461.08
10:44:04|11461.08
10:44:05|11461.08
10:44:06|11461.08
10:44:07|11461.08
10:44:08|11461.08
10:44:09|11448.89
10:44:10|11448.89
10:44:10|11448.89
10:44:12|11478.09
10:44:13|11478.09
10:44:14|11478.09
10:44:15|11478.09
10:44:15|11478.09
10:44:16|11464.28
10:44:19|11464.28
10:44:19|11464.28
10:44:21|11464.28
10:44:21|11464.28
10:44:22|11464.28
10:44:24|11464.28
10:44:25|11464.28
10:44:26|11464.28
10:44:26|11464.28
10:44:28|11464.28
10:44:29|11464.28
10:44:30|11464.
10:44:31|11464.
10:44:32|11464.
10:44:32|11464.
10:44:34|11464.
10:44:35|11464.
10:44:36|11464.
10:44:37|11465.12
10:44:38|11465.12
10:44:39|11465.12
10:44:39|11465.12
10:44:41|11465.12
10:44:42|11465.12
10:44:43|11465.12
10:44:44|11465.12
10:44:45|11458.04
10:44:45|11458.04
10:44:47|11458.04
10:44:48|11458.04
10:44:48|11458.04
10:44:49|11470.43
10:44:51|11470.43
10:44:52|11470.43
10:44:53|11470.43
10:44:54|11465.16
10:44:55|11465.16
10:44:56|11470.43
10:44:56|11470.43
10:44:57|11470.43
10:44:59|11470.43
10:44:59|11470.43
10:45:01|11470.43
10:45:02|11470.43
10:45:03|11470.43
10:45:04|11470.43
10:45:05|11468.58
10:45:06|11468.58
10:45:07|11468.58
10:45:08|11468.41
10:45:09|11468.41
10:45:10|11468.41
10:45:11|11468.41
10:45:12|11468.41
10:45:13|11480.83
10:45:14|11480.83
10:45:15|11480.83
10:45:16|11480.83
10:45:18|11486.18
10:45:18|11489.54
10:45:20|11489.54
10:45:21|11489.54
10:45:23|11489.65
10:45:23|11489.65
10:45:24|11489.65
10:45:25|11489.8
10:45:26|11485.49
10:45:27|11485.49
10:45:29|11485.49
10:45:30|11485.49
10:45:31|11485.49
10:45:32|11485.49
10:45:33|11485.49
10:45:35|11490.59
10:45:35|11490.59
10:45:36|11485.08
10:45:38|11485.08
10:45:39|11485.49
10:45:40|11485.49
10:45:41|11485.5
10:45:42|11485.5
10:45:43|11485.5
10:45:44|11485.5
10:45:45|11490.
10:45:46|11490.
10:45:47|11490.
10:45:48|11490.
10:45:50|11481.31
10:45:51|11481.31
10:45:51|11469.95
10:45:52|11469.95
10:45:54|11469.95
10:45:55|11465.91
10:45:55|11465.91
10:45:57|11465.91
10:45:57|11465.91
10:45:58|11465.91
10:46:00|11465.91
10:46:01|11470.92
10:46:02|11470.92
10:46:03|11470.92
10:46:04|11470.92
10:46:05|11470.92
10:46:06|11470.59
10:46:07|11470.59
10:46:08|11470.59
10:46:09|11470.59
10:46:10|11470.59
10:46:11|11470.59
10:46:12|11470.59
10:46:13|11470.59
10:46:14|11470.59
10:46:15|11470.59
10:46:16|11470.59
10:46:17|11470.59
10:46:18|11470.59
10:46:19|11472.17
10:46:20|11472.17
10:46:22|11464.14
10:46:22|11464.14
10:46:23|11464.14
10:46:24|11462.79
10:46:26|11462.79
10:46:26|11462.79
10:46:28|11462.79
10:46:29|11462.79
10:46:29|11462.79
10:46:31|11471.41
10:46:31|11471.41
10:46:32|11471.41
10:46:34|11475.
10:46:35|11475.
10:46:36|11475.
10:46:37|11475.
10:46:38|11453.25
10:46:39|11454.42
10:46:40|11443.12
10:46:42|11443.12
10:46:42|11446.39
10:46:43|11458.39
10:46:44|11458.39
10:46:45|11458.39
10:46:46|11458.39
10:46:48|11457.59
10:46:49|11458.21
10:46:51|11458.74
10:46:51|11458.74
10:46:52|11458.74
10:46:53|11458.74
10:46:54|11458.74
10:46:55|11458.74
10:46:56|11458.74
10:46:57|11458.74
10:46:58|11462.13
10:46:59|11462.13
10:47:00|11462.13
10:47:01|11462.13
10:47:02|11462.13
10:47:03|11462.13
10:47:04|11463.99
10:47:06|11463.99
10:47:07|11463.99
10:47:08|11463.99
10:47:09|11463.99
10:47:10|11463.99
10:47:11|11463.99
10:47:12|11469.81
10:47:13|11466.79
10:47:13|11466.79
10:47:15|11465.88
10:47:15|11465.88
10:47:17|11465.88
10:47:18|11465.88
10:47:19|11465.88
10:47:21|11465.88
10:47:22|11465.88
10:47:24|11465.88
10:47:24|11470.91
10:47:25|11470.91
10:47:26|11467.62
10:47:28|11467.62
10:47:29|11467.62
10:47:30|11467.62
10:47:30|11467.62
10:47:31|11467.62
10:47:32|11467.62
10:47:34|11467.62
10:47:35|11467.62
10:47:35|11467.62
10:47:37|11467.62
10:47:38|11464.97
10:47:39|11464.97
10:47:39|11463.99
10:47:41|11463.99
10:47:41|11464.41
10:47:42|11464.41
10:47:43|11464.41
10:47:44|11464.41
10:47:46|11463.99
10:47:47|11456.58
10:47:48|11456.58
10:47:49|11456.58
10:47:50|11462.93
10:47:52|11464.41
10:47:52|11456.
10:47:53|11456.
10:47:54|11456.
10:47:55|11456.
10:47:56|11456.
10:47:57|11456.
10:47:58|11456.
10:47:59|11456.
10:48:00|11456.
10:48:02|11456.
10:48:02|11456.
10:48:03|11456.
10:48:06|11456.
10:48:06|11456.
10:48:07|11456.
10:48:08|11456.
10:48:09|11456.
10:48:10|11456.
10:48:11|11462.91
10:48:12|11462.91
10:48:13|11462.91
10:48:14|11451.32
10:48:15|11451.32
10:48:16|11447.79
10:48:17|11447.79
10:48:18|11443.29
10:48:19|11443.29
10:48:21|11442.71
10:48:23|11442.71
10:48:24|11440.25
10:48:25|11440.25
10:48:26|11440.25
10:48:27|11440.25
10:48:28|11440.25
10:48:30|11442.71
10:48:31|11445.62
10:48:32|11450.27
10:48:33|11450.27
10:48:33|11452.49
10:48:34|11452.49
10:48:36|11452.49
10:48:37|11452.49
10:48:37|11452.49
10:48:38|11444.79
10:48:40|11444.79
10:48:41|11444.79
10:48:41|11444.79
10:48:43|11444.79
10:48:44|11441.86
10:48:45|11441.86
10:48:46|11441.86
10:48:47|11441.86
10:48:48|11441.86
10:48:49|11444.65
10:48:50|11447.84
10:48:52|11447.84
10:48:52|11447.84
10:48:54|11447.84
10:48:55|11447.84
10:48:56|11447.84
10:48:57|11442.91
10:48:58|11442.91
10:48:59|11442.91
10:49:00|11442.91
10:49:01|11442.91
10:49:02|11442.91
10:49:03|11442.91
10:49:04|11442.91
10:49:05|11444.28
10:49:06|11444.28
10:49:07|11444.28
10:49:08|11444.28
10:49:09|11444.24
10:49:11|11444.24
10:49:11|11444.24
10:49:12|11444.24
10:49:13|11444.24
10:49:14|11444.24
10:49:15|11444.24
10:49:16|11444.24
10:49:17|11444.24
10:49:18|11444.28
10:49:19|11444.28
10:49:20|11444.28
10:49:22|11444.28
10:49:23|11444.28
10:49:24|11444.28
10:49:25|11444.28
10:49:26|11444.28
10:49:27|11444.28
10:49:28|11444.28
10:49:30|11444.28
10:49:31|11444.28
10:49:32|11444.28
10:49:32|11444.28
10:49:33|11444.28
10:49:34|11441.99
10:49:35|11442.
10:49:36|11442.
10:49:38|11442.
10:49:39|11442.
10:49:40|11443.44
10:49:41|11443.44
10:49:42|11435.64
10:49:43|11435.64
10:49:44|11436.7
10:49:45|11436.3
10:49:46|11436.3
10:49:48|11436.3
10:49:48|11436.3
10:49:49|11436.3
10:49:50|11440.97
10:49:51|11435.58
10:49:52|11435.58
10:49:53|11435.58
10:49:55|11435.58
10:49:56|11435.58
10:49:57|11435.58
10:49:58|11435.58
10:49:59|11447.44
10:50:00|11439.97
10:50:01|11439.97
10:50:02|11439.97
10:50:03|11439.97
10:50:05|11439.97
10:50:05|11439.97
10:50:06|11439.97
10:50:08|11439.97
10:50:08|11439.97
10:50:09|11439.97
10:50:11|11439.97
10:50:11|11439.97
10:50:13|11435.83
10:50:14|11435.83
10:50:14|11435.83
10:50:16|11425.05
10:50:17|11421.74
10:50:18|11423.4
10:50:19|11424.69
10:50:20|11428.02
10:50:21|11428.02
10:50:22|11428.02
10:50:24|11428.02
10:50:25|11428.02
10:50:27|11428.02
10:50:27|11428.02
10:50:28|11428.02
10:50:29|11428.02
10:50:30|11436.58
10:50:31|11436.58
10:50:32|11436.58
10:50:33|11436.58
10:50:34|11436.58
10:50:35|11436.58
10:50:37|11436.58
10:50:38|11436.58
10:50:39|11436.58
10:50:40|11436.58
10:50:41|11442.17
10:50:43|11442.17
10:50:43|11452.93
10:50:45|11452.93
10:50:46|11454.41
10:50:47|11454.41
10:50:48|11454.41
10:50:49|11458.65
10:50:50|11458.65
10:50:51|11458.65
10:50:52|11458.65
10:50:53|11458.65
10:50:54|11458.65
10:50:54|11460.43
10:50:55|11460.
10:50:57|11457.63
10:50:57|11457.63
10:50:59|11457.63
10:51:00|11457.63
10:51:00|11459.95
10:51:02|11459.95
10:51:03|11459.95
10:51:03|11459.95
10:51:04|11459.95
10:51:06|11459.95
10:51:07|11459.95
10:51:07|11459.95
10:51:09|11459.95
10:51:10|11459.95
10:51:11|11459.95
10:51:11|11493.29
10:51:13|11493.29
10:51:13|11496.19
10:51:15|11496.19
10:51:16|11496.19
10:51:17|11493.02
10:51:18|11487.5
10:51:18|11487.5
10:51:20|11487.5
10:51:21|11487.5
10:51:22|11485.77
10:51:22|11485.77
10:51:23|11485.77
10:51:25|11485.77
10:51:26|11485.77
10:51:26|11485.77
10:51:28|11485.77
10:51:29|11489.69
10:51:30|11489.69
10:51:30|11485.89
10:51:31|11485.89
10:51:34|11504.45
10:51:34|11504.45
10:51:36|11504.45
10:51:37|11479.24
10:51:39|11479.24
10:51:39|11479.24
10:51:40|11479.24
10:51:41|11479.24
10:51:42|11486.73
10:51:43|11486.73
10:51:44|11486.73
10:51:45|11486.73
10:51:46|11486.73
10:51:47|11486.73
10:51:48|11486.73
10:51:49|11486.73
10:51:50|11486.73
10:51:51|11486.73
10:51:52|11486.73
10:51:53|11499.97
10:51:54|11499.97
10:51:55|11499.97
10:51:56|11498.73
10:51:57|11498.73
10:51:58|11498.54
10:52:00|11496.22
10:52:01|11496.21
10:52:02|11496.21
10:52:03|11496.21
10:52:03|11496.21
10:52:05|11500.
10:52:06|11500.
10:52:07|11500.
10:52:09|11500.
10:52:09|11500.
10:52:10|11500.
10:52:11|11517.04
10:52:12|11517.04
10:52:13|11518.81
10:52:14|11518.81
10:52:15|11518.81
10:52:16|11533.66
10:52:17|11525.13
10:52:18|11522.6
10:52:19|11522.6
10:52:20|11522.6
10:52:21|11522.6
10:52:22|11520.11
10:52:23|11520.11
10:52:24|11520.11
10:52:25|11520.11
10:52:27|11520.11
10:52:27|11520.11
10:52:28|11520.11
10:52:31|11520.11
10:52:31|11520.11
10:52:32|11520.11
10:52:34|11520.11
10:52:35|11520.11
10:52:36|11520.11
10:52:37|11520.11
10:52:37|11520.11
10:52:39|11532.63
10:52:40|11547.63
10:52:41|11543.13
10:52:42|11539.18
10:52:43|11539.15
10:52:44|11539.15
10:52:45|11539.15
10:52:46|11535.57
10:52:48|11535.57
10:52:48|11535.46
10:52:50|11540.68
10:52:51|11540.68
10:52:53|11545.07
10:52:54|11560.53
10:52:55|11560.53
10:52:55|11554.46
10:52:57|11554.46
10:52:57|11554.46
10:52:59|11560.15
10:53:00|11560.15
10:53:01|11565.03
10:53:02|11563.23
10:53:04|11563.23
10:53:04|11535.46
10:53:06|11535.46
10:53:07|11535.46
10:53:08|11535.46
10:53:09|11535.46
10:53:09|11543.08
10:53:10|11551.9
10:53:12|11545.4
10:53:13|11545.4
10:53:14|11539.22
10:53:15|11539.22
10:53:17|11539.22
10:53:17|11539.22
10:53:18|11539.22
10:53:19|11546.3
10:53:21|11550.79
10:53:21|11550.79
10:53:22|11550.79
10:53:23|11550.79
10:53:25|11550.79
10:53:26|11550.79
10:53:27|11550.79
10:53:28|11550.79
10:53:29|11548.01
10:53:30|11548.01
10:53:32|11554.19
10:53:33|11554.19
10:53:34|11554.19
10:53:35|11537.7
10:53:36|11537.7
10:53:37|11537.7
10:53:38|11537.7
10:53:38|11537.7
10:53:40|11537.7
10:53:41|11549.5
10:53:42|11549.5
10:53:44|11549.5
10:53:44|11549.5
10:53:46|11555.46
10:53:47|11555.46
10:53:48|11555.46
10:53:48|11562.71
10:53:50|11578.59
10:53:50|11564.41
10:53:52|11568.36
10:53:53|11565.96
10:53:54|11565.96
10:53:55|11561.
10:53:56|11561.
10:53:57|11570.87
10:53:58|11605.11
10:53:59|11606.96
10:53:59|11589.45
10:54:00|11581.91
10:54:02|11602.24
10:54:03|11584.06
10:54:04|11605.54
10:54:05|11591.29
10:54:06|11602.
10:54:07|11609.75
10:54:08|11614.84
10:54:09|11614.84
10:54:09|11620.94
10:54:10|11615.58
10:54:12|11615.58
10:54:13|11596.09
10:54:14|11596.09
10:54:14|11596.09
10:54:16|11596.09
10:54:17|11582.76
10:54:17|11582.76
10:54:18|11581.43
10:54:20|11581.43
10:54:21|11580.97
10:54:21|11579.03
10:54:22|11574.76
10:54:24|11564.45
10:54:24|11565.62
10:54:26|11565.62
10:54:28|11555.71
10:54:29|11563.99
10:54:29|11563.83
10:54:31|11563.83
10:54:33|11554.78
10:54:33|11554.78
10:54:34|11554.78
10:54:35|11526.81
10:54:36|11526.81
10:54:37|11526.81
10:54:39|11526.81
10:54:40|11526.81
10:54:41|11541.71
10:54:41|11539.81
10:54:43|11547.56
10:54:44|11547.56
10:54:45|11547.56
10:54:46|11547.56
10:54:47|11547.56
10:54:48|11548.73
10:54:49|11556.5
10:54:49|11570.48
10:54:51|11580.82
10:54:52|11580.83
10:54:53|11578.02
10:54:54|11578.02
10:54:55|11585.33
10:54:55|11585.33
10:54:57|11585.33
10:54:57|11589.28
10:54:59|11589.28
10:55:00|11589.28
10:55:01|11583.06
10:55:02|11590.52
10:55:03|11590.52
10:55:04|11572.71
10:55:05|11571.01
10:55:05|11570.02
10:55:07|11570.02
10:55:08|11570.02
10:55:09|11570.02
10:55:10|11570.02
10:55:11|11570.02
10:55:11|11570.02
10:55:13|11569.89
10:55:14|11569.89
10:55:15|11569.89
10:55:16|11560.02
10:55:16|11560.02
10:55:17|11560.02
10:55:19|11560.02
10:55:20|11560.02
10:55:21|11560.02
10:55:22|11560.02
10:55:23|11560.02
10:55:24|11560.02
10:55:25|11560.02
10:55:26|11556.56
10:55:27|11560.02
10:55:29|11555.2
10:55:29|11555.2
10:55:31|11555.2
10:55:32|11555.2
10:55:33|11544.63
10:55:34|11544.63
10:55:35|11544.63
10:55:36|11544.63
10:55:37|11540.39
10:55:38|11540.39
10:55:39|11540.39
10:55:40|11540.39
10:55:41|11540.39
10:55:43|11537.58
10:55:43|11537.58
10:55:45|11537.58
10:55:46|11537.58
10:55:47|11537.58
10:55:47|11534.59
10:55:49|11537.58
10:55:50|11537.58
10:55:50|11537.58
10:55:51|11537.58
10:55:53|11533.12
10:55:54|11533.12
10:55:54|11533.12
10:55:56|11537.58
10:55:57|11537.58
10:55:58|11537.58
10:55:59|11537.58
10:56:00|11537.58
10:56:02|11536.62
10:56:03|11536.62
10:56:04|11536.62
10:56:05|11536.62
10:56:06|11536.62
10:56:06|11536.62
10:56:08|11536.62
10:56:09|11536.62
10:56:09|11536.62
10:56:10|11536.62
10:56:12|11537.59
10:56:14|11537.59
10:56:15|11537.59
10:56:16|11537.59
10:56:16|11537.59
10:56:17|11537.59
10:56:18|11545.13
10:56:20|11555.2
10:56:21|11555.21
10:56:22|11555.21
10:56:23|11555.21
10:56:24|11555.21
10:56:25|11567.92
10:56:26|11567.92
10:56:27|11567.92
10:56:28|11567.92
10:56:30|11559.35
10:56:31|11559.35
10:56:32|11553.79
10:56:33|11559.35
10:56:35|11559.35
10:56:36|11559.35
10:56:36|11559.35
10:56:38|11559.35
10:56:39|11559.35
10:56:40|11559.35
10:56:42|11564.01
10:56:43|11564.01
10:56:44|11570.02
10:56:45|11570.02
10:56:46|11570.02
10:56:48|11570.02
10:56:48|11570.02
10:56:49|11570.02
10:56:50|11592.
10:56:51|11587.77
10:56:53|11592.92
10:56:54|11592.92
10:56:55|11592.92
10:56:56|11592.92
10:56:56|11595.43
10:56:58|11575.71
10:56:59|11575.72
10:57:01|11575.72
10:57:01|11575.72
10:57:02|11575.75
10:57:03|11575.75
10:57:04|11575.75
10:57:05|11575.75
10:57:06|11572.63
10:57:07|11575.73
10:57:08|11575.73
10:57:09|11575.72
10:57:10|11575.72
10:57:11|11568.42
10:57:12|11568.41
10:57:13|11566.88
10:57:14|11566.88
10:57:16|11565.3
10:57:16|11565.42
10:57:18|11565.3
10:57:19|11565.3
10:57:19|11565.3
10:57:20|11565.3
10:57:22|11565.3
10:57:23|11568.17
10:57:24|11568.17
10:57:25|11577.53
10:57:26|11577.53
10:57:27|11577.53
10:57:28|11577.53
10:57:29|11577.53
10:57:31|11577.53
10:57:31|11575.72
10:57:32|11575.72
10:57:33|11575.72
10:57:34|11575.72
10:57:35|11575.72
10:57:37|11575.72
10:57:39|11575.72
10:57:40|11575.72
10:57:41|11575.72
10:57:42|11565.73
10:57:43|11565.73
10:57:44|11565.73
10:57:46|11565.73
10:57:46|11547.34
10:57:47|11547.34
10:57:48|11547.34
10:57:49|11547.34
10:57:50|11547.34
10:57:51|11547.34
10:57:52|11547.34
10:57:53|11547.34
10:57:54|11547.34
10:57:55|11547.19
10:57:56|11547.19
10:57:57|11547.19
10:57:58|11547.19
10:57:59|11547.19
10:58:00|11547.19
10:58:01|11547.19
10:58:02|11547.19
10:58:03|11544.12
10:58:04|11538.99
10:58:06|11538.99
10:58:07|11538.99
10:58:08|11530.66
10:58:10|11534.8
10:58:10|11534.8
10:58:11|11534.8
10:58:12|11534.1
10:58:13|11534.1
10:58:14|11534.1
10:58:15|11540.18
10:58:16|11540.18
10:58:17|11540.18
10:58:18|11540.18
10:58:19|11540.18
10:58:20|11540.18
10:58:21|11540.18
10:58:22|11540.18
10:58:23|11534.64
10:58:24|11534.64
10:58:25|11545.46
10:58:26|11545.46
10:58:27|11545.46
10:58:29|11547.19
10:58:30|11547.19
10:58:32|11547.19
10:58:33|11547.19
10:58:34|11547.19
10:58:35|11538.44
10:58:36|11538.44
10:58:37|11541.64
10:58:38|11535.69
10:58:39|11535.69
10:58:41|11535.69
10:58:41|11535.69
10:58:43|11535.69
10:58:44|11535.69
10:58:45|11530.66
10:58:46|11525.61
10:58:47|11522.32
10:58:48|11522.32
10:58:49|11516.94
10:58:50|11516.94
10:58:51|11516.94
10:58:52|11517.67
10:58:53|11517.67
10:58:55|11517.67
10:58:55|11517.67
10:58:56|11517.67
10:58:57|11517.67
10:58:58|11517.67
10:58:59|11517.67
10:59:00|11513.78
10:59:01|11513.78
10:59:02|11513.78
10:59:03|11513.78
10:59:04|11516.94
10:59:05|11516.94
10:59:06|11509.59
10:59:07|11509.59
10:59:08|11512.51
10:59:09|11512.5
10:59:10|11512.5
10:59:11|11512.5
10:59:12|11512.5
10:59:13|11492.3
10:59:14|11508.54
10:59:16|11496.67
10:59:16|11508.57
10:59:18|11508.57
10:59:19|11489.02
10:59:20|11509.55
10:59:20|11509.55
10:59:22|11502.33
10:59:23|11502.33
10:59:24|11502.33
10:59:25|11503.58
10:59:25|11503.58
10:59:27|11503.58
10:59:28|11496.68
10:59:29|11496.68
10:59:30|11496.68
10:59:31|11496.68
10:59:33|11496.68
10:59:34|11496.68
10:59:35|11496.68
10:59:35|11496.68
10:59:36|11496.68
10:59:37|11496.68
10:59:39|11496.68
10:59:39|11496.68
10:59:41|11496.68
10:59:42|11496.68
10:59:43|11496.68
10:59:45|11496.68
10:59:45|11496.68
10:59:47|11496.68
10:59:47|11496.68
10:59:48|11496.68
10:59:49|11492.38
10:59:51|11492.38
10:59:52|11482.38
10:59:52|11474.35
10:59:54|11474.36
10:59:54|11474.36
10:59:55|11474.36
10:59:56|11486.3
10:59:58|11486.3
10:59:58|11486.3
10:59:59|11481.51
11:00:01|11485.67
11:00:03|11493.18
11:00:04|11493.18
11:00:05|11493.18
11:00:06|11493.18
11:00:07|11493.18
11:00:08|11493.18
11:00:10|11493.18
11:00:10|11493.18
11:00:11|11493.18
11:00:12|11493.18
11:00:14|11493.18
11:00:14|11499.97
11:00:15|11500.31
11:00:16|11500.31
11:00:17|11500.31
11:00:18|11496.68
11:00:20|11502.33
11:00:21|11504.83
11:00:22|11504.83
11:00:23|11500.31
11:00:24|11500.31
11:00:25|11509.07
11:00:26|11498.18
11:00:27|11498.18
11:00:28|11498.18
11:00:29|11498.18
11:00:30|11498.18
11:00:31|11498.18
11:00:32|11498.18
11:00:34|11498.18
11:00:34|11498.18
11:00:36|11498.18
11:00:37|11498.18
11:00:37|11498.18
11:00:39|11498.18
11:00:40|11498.18
11:00:41|11498.18
11:00:42|11487.64
11:00:43|11487.64
11:00:45|11487.64
11:00:46|11487.64
11:00:47|11487.64
11:00:47|11487.64
11:00:49|11487.64
11:00:50|11487.64
11:00:51|11487.64
11:00:52|11487.64
11:00:53|11489.64
11:00:54|11489.64
11:00:56|11483.71
11:00:57|11483.71
11:00:58|11483.71
11:01:00|11489.43
11:01:01|11489.43
11:01:02|11489.43
11:01:03|11489.43
11:01:03|11489.43
11:01:05|11489.43
11:01:05|11489.43
11:01:07|11489.43
11:01:08|11483.76
11:01:08|11483.76
11:01:10|11483.76
11:01:10|11483.76
11:01:12|11483.76
11:01:12|11483.76
11:01:14|11483.76
11:01:15|11485.72
11:01:15|11485.72
11:01:17|11485.72
11:01:17|11485.72
11:01:19|11485.72
11:01:20|11485.72
11:01:22|11478.18
11:01:22|11478.18
11:01:23|11472.34
11:01:24|11470.61
11:01:25|11471.18
11:01:26|11471.18
11:01:27|11471.18
11:01:28|11465.95
11:01:29|11465.95
11:01:30|11465.95
11:01:31|11450.7
11:01:32|11459.68
11:01:34|11457.92
11:01:36|11457.67
11:01:37|11453.45
11:01:38|11452.97
11:01:39|11452.97
11:01:39|11452.09
11:01:41|11452.09
11:01:42|11452.09
11:01:43|11474.43
11:01:44|11474.43
11:01:45|11477.6
11:01:46|11477.6
11:01:47|11477.6
11:01:48|11477.6
11:01:49|11477.6
11:01:50|11477.6
11:01:51|11477.6
11:01:52|11477.6
11:01:53|11477.6
11:01:54|11477.6
11:01:55|11477.6
11:01:56|11477.6
11:01:57|11476.74
11:01:59|11476.74
11:01:59|11476.74
11:02:01|11467.87
11:02:01|11467.87
11:02:02|11467.87
11:02:04|11467.87
11:02:04|11484.48
11:02:06|11484.48
11:02:06|11468.55
11:02:08|11464.27
11:02:08|11464.27
11:02:10|11464.27
11:02:11|11464.27
11:02:11|11464.27
11:02:13|11464.27
11:02:14|11460.18
11:02:15|11460.18
11:02:16|11432.52
11:02:17|11442.75
11:02:18|11442.75
11:02:19|11451.31
11:02:20|11451.87
11:02:21|11451.79
11:02:22|11439.9
11:02:23|11439.9
11:02:24|11439.9
11:02:25|11448.24
11:02:26|11442.71
11:02:27|11451.24
11:02:28|11458.52
11:02:29|11458.52
11:02:30|11458.52
11:02:31|11458.52
11:02:32|11458.52
11:02:33|11458.52
11:02:34|11462.86
11:02:35|11462.86
11:02:36|11462.86
11:02:38|11462.86
11:02:39|11462.86
11:02:40|11462.86
11:02:41|11462.86
11:02:42|11462.86
11:02:43|11462.86
11:02:44|11462.86
11:02:45|11464.62
11:02:46|11464.62
11:02:47|11464.62
11:02:48|11464.62
11:02:49|11464.62
11:02:50|11464.62
11:02:51|11464.62
11:02:52|11472.03
11:02:53|11472.03
11:02:54|11472.03
11:02:55|11472.03
11:02:57|11472.03
11:02:57|11472.03
11:02:58|11472.03
11:03:00|11472.03
11:03:01|11472.03
11:03:02|11472.03
11:03:03|11476.61
11:03:04|11476.61
11:03:05|11476.61
11:03:06|11476.61
11:03:07|11476.61
11:03:08|11476.61
11:03:09|11476.61
11:03:11|11464.31
11:03:12|11464.31
11:03:12|11464.31
11:03:13|11464.31
11:03:15|11464.31
11:03:15|11464.31
11:03:16|11464.31
11:03:17|11475.32
11:03:19|11475.32
11:03:20|11475.32
11:03:20|11475.32
11:03:21|11475.32
11:03:22|11475.32
11:03:24|11487.46
11:03:25|11487.03
11:03:26|11487.02
11:03:27|11482.59
11:03:28|11487.5
11:03:29|11487.5
11:03:30|11487.5
11:03:31|11483.01
11:03:32|11483.01
11:03:33|11483.02
11:03:34|11490.73
11:03:35|11490.73
11:03:36|11490.73
11:03:38|11490.73
11:03:39|11495.82
11:03:40|11483.31
11:03:42|11483.91
11:03:43|11483.91
11:03:44|11483.91
11:03:46|11483.91
11:03:46|11483.91
11:03:47|11483.91
11:03:48|11483.91
11:03:50|11472.33
11:03:51|11472.33
11:03:52|11472.33
11:03:53|11472.34
11:03:54|11476.79
11:03:56|11476.79
11:03:56|11476.79
11:03:57|11476.79
11:03:59|11476.79
11:04:00|11476.79
11:04:01|11476.79
11:04:02|11482.71
11:04:02|11470.4
11:04:04|11470.4
11:04:06|11470.4
11:04:06|11470.4
11:04:07|11475.06
11:04:08|11480.88
11:04:09|11468.64
11:04:10|11468.64
11:04:11|11468.64
11:04:12|11468.64
11:04:13|11468.64
11:04:15|11468.64
11:04:15|11463.87
11:04:18|11463.87
11:04:18|11463.87
11:04:19|11453.89
11:04:20|11450.04
11:04:21|11450.04
11:04:22|11450.04
11:04:23|11446.38
11:04:24|11446.38
11:04:25|11446.38
11:04:26|11446.38
11:04:27|11446.38
11:04:28|11446.38
11:04:29|11444.06
11:04:30|11444.06
11:04:31|11460.51
11:04:32|11453.
11:04:33|11453.
11:04:34|11440.44
11:04:35|11440.44
11:04:37|11451.31
11:04:38|11439.54
11:04:40|11439.54
11:04:40|11439.54
11:04:42|11439.54
11:04:43|11435.76
11:04:43|11441.49
11:04:44|11441.49
11:04:46|11441.49
11:04:46|11441.49
11:04:48|11441.49
11:04:49|11441.49
11:04:49|11441.49
11:04:51|11441.49
11:04:51|11430.55
11:04:53|11428.99
11:04:53|11439.39
11:04:54|11439.39
11:04:56|11439.39
11:04:57|11439.39
11:04:58|11439.39
11:04:58|11439.39
11:05:00|11439.39
11:05:01|11411.39
11:05:02|11421.58
11:05:03|11415.45
11:05:04|11424.22
11:05:05|11432.9
11:05:07|11432.9
11:05:07|11432.9
11:05:08|11432.9
11:05:09|11434.55
11:05:10|11441.17
11:05:11|11441.17
11:05:12|11441.17
11:05:14|11441.17
11:05:14|11441.17
11:05:16|11441.17
11:05:17|11438.09
11:05:17|11430.59
11:05:19|11430.59
11:05:20|11430.59
11:05:21|11436.9
11:05:22|11436.9
11:05:24|11428.12
11:05:25|11428.12
11:05:25|11416.5
11:05:26|11416.5
11:05:27|11428.48
11:05:29|11428.48
11:05:30|11428.48
11:05:30|11431.44
11:05:32|11431.44
11:05:32|11431.44
11:05:33|11431.44
11:05:35|11431.44
11:05:36|11447.44
11:05:38|11447.44
11:05:39|11447.44
11:05:40|11447.44
11:05:42|11447.44
11:05:42|11447.87
11:05:44|11462.73
11:05:45|11462.73
11:05:46|11462.73
11:05:48|11462.73
11:05:48|11455.39
11:05:49|11455.39
11:05:50|11455.39
11:05:51|11455.39
11:05:52|11455.39
11:05:53|11461.56
11:05:54|11457.65
11:05:55|11457.65
11:05:56|11457.65
11:05:57|11457.65
11:05:58|11466.96
11:05:59|11466.96
11:06:01|11464.6
11:06:02|11464.6
11:06:03|11464.6
11:06:04|11464.6
11:06:05|11464.6
11:06:06|11476.09
11:06:07|11476.09
11:06:08|11476.09
11:06:09|11477.75
11:06:10|11477.75
11:06:10|11496.88
11:06:12|11495.78
11:06:13|11498.31
11:06:14|11498.31
11:06:15|11498.31
11:06:16|11498.31
11:06:17|11498.31
11:06:17|11498.31
11:06:19|11498.31
11:06:20|11508.44
11:06:21|11508.44
11:06:22|11504.73
11:06:24|11495.78
11:06:24|11495.78
11:06:25|11508.43
11:06:26|11508.43
11:06:27|11506.57
11:06:29|11503.06
11:06:29|11503.06
11:06:31|11503.06
11:06:31|11504.55
11:06:33|11504.55
11:06:33|11504.55
11:06:35|11504.55
11:06:35|11504.55
11:06:37|11504.55
11:06:38|11501.92
11:06:40|11501.92
11:06:40|11501.92
11:06:42|11501.92
11:06:42|11501.92
11:06:45|11501.92
11:06:45|11501.92
11:06:46|11501.92
11:06:47|11501.92
11:06:48|11501.92
11:06:49|11501.92
11:06:50|11497.17
11:06:51|11497.17
11:06:52|11497.17
11:06:53|11500.59
11:06:54|11500.58
11:06:55|11500.58
11:06:57|11501.28
11:06:58|11501.28
11:07:00|11501.28
11:07:00|11501.28
11:07:02|11499.83
11:07:03|11499.83
11:07:04|11499.83
11:07:06|11501.92
11:07:06|11512.87
11:07:08|11519.07
11:07:09|11519.07
11:07:10|11515.49
11:07:11|11520.02
11:07:12|11520.02
11:07:12|11520.02
11:07:14|11520.02
11:07:14|11520.02
11:07:16|11520.02
11:07:16|11520.02
11:07:17|11520.02
11:07:18|11520.02
11:07:19|11525.85
11:07:21|11525.85
11:07:21|11525.85
11:07:23|11524.55
11:07:25|11524.55
11:07:25|11531.27
11:07:26|11531.27
11:07:27|11525.98
11:07:28|11525.98
11:07:30|11540.67
11:07:30|11523.27
11:07:32|11523.27
11:07:33|11523.27
11:07:35|11523.27
11:07:35|11523.27
11:07:36|11530.56
11:07:37|11530.56
11:07:38|11530.56
11:07:39|11530.56
11:07:40|11530.56
11:07:42|11530.56
11:07:43|11530.56
11:07:44|11520.18
11:07:46|11520.18
11:07:46|11520.18
11:07:47|11520.18
11:07:48|11534.51
11:07:49|11538.02
11:07:50|11539.66
11:07:51|11539.66
11:07:52|11539.66
11:07:54|11531.41
11:07:54|11547.43
11:07:56|11547.43
11:07:56|11547.43
11:07:58|11554.35
11:07:58|11552.8
11:08:00|11550.
11:08:01|11550.
11:08:02|11550.
11:08:02|11544.86
11:08:04|11544.86
11:08:05|11557.55
11:08:06|11557.55
11:08:07|11557.55
11:08:07|11547.99
11:08:08|11547.99
11:08:09|11546.77
11:08:10|11546.77
11:08:12|11546.77
11:08:13|11546.77
11:08:14|11546.77
11:08:15|11546.77
11:08:16|11546.77
11:08:17|11546.77
11:08:18|11546.77
11:08:19|11546.77
11:08:20|11545.41
11:08:21|11545.41
11:08:22|11545.41
11:08:23|11545.41
11:08:24|11545.41
11:08:25|11534.71
11:08:26|11534.71
11:08:27|11534.71
11:08:28|11534.71
11:08:29|11517.3
11:08:30|11517.3
11:08:31|11510.18
11:08:32|11510.18
11:08:33|11510.18
11:08:34|11511.92
11:08:35|11514.38
11:08:36|11514.38
11:08:37|11514.38
11:08:38|11514.38
11:08:39|11508.81
11:08:40|11508.81
11:08:41|11508.81
11:08:42|11508.81
11:08:44|11508.81
11:08:45|11508.81
11:08:46|11508.81
11:08:47|11508.81
11:08:48|11508.81
11:08:49|11507.47
11:08:50|11514.42
11:08:51|11514.42
11:08:52|11511.15
11:08:53|11511.15
11:08:54|11511.15
11:08:56|11511.15
11:08:56|11511.15
11:08:58|11511.15
11:08:59|11511.15
11:09:00|11517.15
11:09:02|11517.15
11:09:02|11517.15
11:09:03|11527.03
11:09:05|11547.04
11:09:05|11547.04
11:09:06|11547.04
11:09:07|11560.08
11:09:08|11560.08
11:09:09|11560.08
11:09:10|11560.08
11:09:11|11558.75
11:09:12|11558.75
11:09:13|11562.26
11:09:15|11564.19
11:09:16|11567.69
11:09:17|11572.28
11:09:17|11572.28
11:09:19|11564.75
11:09:20|11564.06
11:09:21|11564.06
11:09:22|11564.06
11:09:23|11564.06
11:09:24|11564.06
11:09:25|11564.06
11:09:26|11559.99
11:09:27|11559.99
11:09:28|11559.99
11:09:29|11559.99
11:09:30|11559.99
11:09:31|11559.99
11:09:32|11560.
11:09:34|11560.
11:09:34|11566.09
11:09:35|11574.68
11:09:37|11575.97
11:09:37|11575.96
11:09:38|11576.1
11:09:39|11574.21
11:09:40|11574.21
11:09:42|11574.21
11:09:44|11574.21
11:09:45|11574.21
11:09:46|11574.21
11:09:47|11574.21
11:09:48|11574.21
11:09:49|11574.21
11:09:50|11569.76
11:09:51|11569.76
11:09:52|11569.76
11:09:53|11564.06
11:09:54|11569.65
11:09:55|11559.97
11:09:56|11559.97
11:09:57|11559.07
11:09:58|11559.07
11:10:00|11560.2
11:10:01|11563.32
11:10:03|11557.17
11:10:04|11557.17
11:10:06|11557.17
11:10:06|11557.17
11:10:07|11557.17
11:10:08|11557.17
11:10:09|11557.17
11:10:10|11557.17
11:10:11|11557.17
11:10:12|11557.17
11:10:14|11557.17
11:10:15|11540.72
11:10:16|11540.72
11:10:17|11540.72
11:10:18|11540.72
11:10:19|11540.72
11:10:19|11540.72
11:10:21|11540.72
11:10:22|11540.72
11:10:22|11540.72
11:10:23|11532.82
11:10:26|11522.92
11:10:26|11522.92
11:10:27|11522.92
11:10:28|11522.92
11:10:29|11522.92
11:10:30|11522.92
11:10:31|11512.33
11:10:32|11511.15
11:10:33|11511.15
11:10:35|11511.15
11:10:35|11511.15
11:10:37|11511.15
11:10:37|11511.15
11:10:39|11520.63
11:10:40|11520.63
11:10:40|11520.63
11:10:42|11520.63
11:10:43|11520.63
11:10:44|11520.63
11:10:45|11520.63
11:10:46|11520.63
11:10:47|11528.75
11:10:48|11523.11
11:10:49|11541.49
11:10:50|11541.49
11:10:51|11541.49
11:10:52|11541.49
11:10:53|11541.49
11:10:54|11541.49
11:10:55|11547.48
11:10:56|11547.48
11:10:57|11547.48
11:10:58|11547.48
11:10:59|11547.48
11:11:00|11543.33
11:11:02|11543.33
11:11:03|11543.33
11:11:03|11543.33
11:11:04|11539.49
11:11:06|11535.3
11:11:07|11535.3
11:11:08|11535.3
11:11:08|11535.3
11:11:10|11535.3
11:11:11|11535.3
11:11:12|11524.99
11:11:13|11524.99
11:11:14|11524.99
11:11:15|11524.99
11:11:16|11521.59
11:11:17|11521.56
11:11:18|11521.56
11:11:19|11521.56
11:11:20|11524.99
11:11:21|11524.99
11:11:22|11524.99
11:11:23|11524.99
11:11:24|11524.99
11:11:25|11524.99
11:11:26|11524.99
11:11:27|11511.15
11:11:28|11512.
11:11:29|11512.55
11:11:30|11512.55
11:11:31|11521.59
11:11:32|11521.59
11:11:33|11521.59
11:11:34|11521.59
11:11:35|11521.59
11:11:36|11521.59
11:11:37|11521.59
11:11:38|11517.55
11:11:39|11517.55
11:11:40|11517.55
11:11:41|11512.03
11:11:42|11512.03
11:11:43|11512.03
11:11:45|11519.03
11:11:46|11519.03
11:11:47|11519.03
11:11:48|11519.03
11:11:49|11519.03
11:11:50|11517.55
11:11:51|11517.55
11:11:52|11517.55
11:11:54|11517.55
11:11:54|11513.19
11:11:55|11513.19
11:11:56|11513.19
11:11:58|11513.19
11:11:59|11513.19
11:12:00|11513.19
11:12:00|11513.19
11:12:02|11517.07
11:12:02|11517.07
11:12:04|11517.07
11:12:04|11517.07
11:12:05|11517.07
11:12:07|11517.07
11:12:08|11517.07
11:12:10|11517.07
11:12:11|11527.01
11:12:12|11527.01
11:12:12|11527.01
11:12:14|11527.01
11:12:14|11527.01
11:12:16|11527.01
11:12:17|11527.01
11:12:18|11527.01
11:12:18|11527.01
11:12:19|11527.01
11:12:20|11527.01
11:12:21|11527.01
11:12:23|11527.01
11:12:24|11527.01
11:12:25|11527.01
11:12:26|11527.01
11:12:27|11527.01
11:12:28|11527.01
11:12:30|11517.92
11:12:30|11517.92
11:12:31|11514.49
11:12:32|11514.49
11:12:33|11514.49
11:12:34|11514.49
11:12:35|11512.
11:12:36|11512.
11:12:37|11512.
11:12:38|11512.
11:12:39|11512.
11:12:40|11512.
11:12:41|11512.
11:12:42|11512.
11:12:43|11512.
11:12:44|11512.
11:12:45|11512.
11:12:46|11512.
11:12:47|11512.01
11:12:48|11512.01
11:12:50|11512.01
11:12:50|11516.42
11:12:51|11516.42
11:12:53|11512.
11:12:54|11512.
11:12:55|11512.
11:12:57|11512.
11:12:57|11512.
11:12:58|11512.
11:12:59|11512.
11:13:00|11512.
11:13:02|11512.
11:13:04|11512.
11:13:04|11512.
11:13:05|11492.82
11:13:06|11509.81
11:13:08|11509.81
11:13:09|11509.81
11:13:10|11509.81
11:13:11|11509.81
11:13:11|11496.71
11:13:14|11485.43
11:13:14|11485.34
11:13:15|11489.38
11:13:16|11489.38
11:13:17|11489.38
11:13:18|11489.38
11:13:19|11486.7
11:13:21|11487.8
11:13:22|11487.8
11:13:22|11487.8
11:13:24|11487.8
11:13:24|11487.8
11:13:26|11487.8
11:13:26|11487.8
11:13:28|11487.8
11:13:29|11487.8
11:13:30|11487.8
11:13:30|11487.8
11:13:32|11487.8
11:13:32|11487.8
11:13:34|11487.8
11:13:35|11487.8
11:13:35|11477.41
11:13:37|11475.53
11:13:37|11475.43
11:13:39|11475.43
11:13:39|11475.43
11:13:40|11476.43
11:13:42|11476.43
11:13:43|11476.43
11:13:43|11480.02
11:13:44|11476.79
11:13:47|11476.79
11:13:47|11476.79
11:13:48|11476.79
11:13:50|11476.79
11:13:52|11476.79
11:13:52|11483.95
11:13:53|11483.95
11:13:54|11483.09
11:13:56|11483.09
11:13:57|11483.09
11:13:58|11483.09
11:13:59|11483.09
11:14:00|11483.09
11:14:02|11483.09
11:14:02|11483.09
11:14:03|11483.09
11:14:05|11482.05
11:14:05|11482.05
11:14:07|11466.24
11:14:08|11465.27
11:14:09|11457.47
11:14:10|11454.15
11:14:11|11464.4
11:14:12|11464.4
11:14:13|11464.4
11:14:14|11464.4
11:14:15|11464.4
11:14:16|11464.4
11:14:17|11469.49
11:14:18|11469.49
11:14:19|11465.92
11:14:20|11465.92
11:14:21|11465.92
11:14:22|11465.92
11:14:23|11465.92
11:14:24|11465.92
11:14:25|11465.92
11:14:26|11474.12
11:14:27|11474.12
11:14:28|11474.12
11:14:29|11467.87
11:14:30|11467.87
11:14:31|11470.22
11:14:32|11470.22
11:14:33|11470.22
11:14:34|11470.22
11:14:35|11467.87
11:14:36|11467.87
11:14:37|11467.87
11:14:38|11467.87
11:14:39|11467.87
11:14:40|11467.87
11:14:41|11467.87
11:14:42|11467.87
11:14:43|11467.87
11:14:44|11467.87
11:14:45|11467.87
11:14:46|11467.87
11:14:48|11463.11
11:14:48|11463.11
11:14:49|11461.63
11:14:50|11461.63
11:14:51|11461.63
11:14:53|11461.63
11:14:53|11461.63
11:14:55|11464.21
11:14:55|11464.21
11:14:56|11464.21
11:14:57|11464.21
11:14:59|11464.21
11:15:00|11464.21
11:15:02|11464.21
11:15:02|11464.21
11:15:04|11464.21
11:15:05|11464.21
11:15:06|11464.21
11:15:07|11464.21
11:15:08|11464.21
11:15:09|11461.63
11:15:10|11461.63
11:15:11|11461.63
11:15:13|11449.
11:15:13|11449.
11:15:14|11421.4
11:15:16|11435.94
11:15:17|11435.94
11:15:18|11437.92
11:15:18|11444.36
11:15:20|11444.36
11:15:21|11444.36
11:15:21|11444.36
11:15:22|11444.36
11:15:24|11451.07
11:15:24|11424.74
11:15:25|11424.74
11:15:26|11424.74
11:15:27|11424.74
11:15:28|11424.74
11:15:29|11453.38
11:15:31|11453.38
11:15:31|11453.38
11:15:33|11453.38
11:15:33|11453.38
11:15:34|11453.38
11:15:36|11453.38
11:15:36|11453.38
11:15:37|11453.38
11:15:39|11453.38
11:15:40|11466.24
11:15:41|11466.24
11:15:42|11466.24
11:15:43|11466.24
11:15:44|11467.84
11:15:45|11467.84
11:15:46|11467.84
11:15:47|11471.74
11:15:49|11471.74
11:15:49|11471.74
11:15:51|11477.83
11:15:52|11477.83
11:15:53|11477.83
11:15:55|11475.73
11:15:55|11475.73
11:15:56|11475.73
11:15:57|11475.73
11:15:58|11475.73
11:15:59|11475.73
11:16:00|11475.73
11:16:01|11480.3
11:16:03|11480.3
11:16:04|11480.3
11:16:05|11480.3
11:16:06|11480.3
11:16:08|11476.04
11:16:08|11476.04
11:16:09|11476.04
11:16:10|11476.04
11:16:11|11476.04
11:16:12|11476.04
11:16:14|11477.4
11:16:15|11482.57
11:16:16|11485.14
11:16:17|11485.09
11:16:17|11485.09
11:16:19|11485.09
11:16:20|11485.09
11:16:21|11485.09
11:16:23|11485.09
11:16:23|11481.01
11:16:24|11481.01
11:16:25|11484.85
11:16:26|11484.85
11:16:27|11484.85
11:16:28|11484.85
11:16:29|11484.85
11:16:30|11484.85
11:16:31|11484.85
11:16:32|11475.31
11:16:33|11475.31
11:16:34|11475.31
11:16:35|11470.38
11:16:36|11459.86
11:16:37|11459.84
11:16:38|11459.84
11:16:39|11459.84
11:16:40|11459.84
11:16:41|11455.83
11:16:42|11455.83
11:16:43|11458.59
11:16:44|11458.59
11:16:45|11458.59
11:16:46|11458.59
11:16:47|11458.59
11:16:48|11458.59
11:16:49|11458.05
11:16:50|11458.05
11:16:52|11458.05
11:16:53|11458.05
11:16:54|11459.19
11:16:55|11459.19
11:16:57|11459.19
11:16:57|11459.19
11:16:58|11459.19
11:16:59|11457.96
11:17:00|11457.96
11:17:02|11457.93
11:17:03|11457.93
11:17:04|11463.88
11:17:05|11463.88
11:17:06|11463.88
11:17:06|11463.88
11:17:09|11463.88
11:17:09|11463.88
11:17:10|11463.88
11:17:11|11463.88
11:17:12|11463.88
11:17:13|11463.88
11:17:14|11463.88
11:17:15|11463.88
11:17:16|11463.88
11:17:17|11463.88
11:17:18|11463.88
11:17:20|11458.76
11:17:21|11458.76
11:17:22|11458.76
11:17:23|11458.76
11:17:24|11458.76
11:17:25|11458.76
11:17:26|11458.76
11:17:27|11458.76
11:17:28|11458.76
11:17:29|11458.76
11:17:29|11458.76
11:17:31|11458.76
11:17:32|11458.76
11:17:33|11456.89
11:17:33|11453.64
11:17:35|11436.39
11:17:36|11444.27
11:17:37|11443.95
11:17:38|11443.88
11:17:39|11443.88
11:17:40|11443.88
11:17:41|11443.88
11:17:41|11443.88
11:17:42|11438.76
11:17:43|11438.76
11:17:45|11442.41
11:17:46|11442.41
11:17:47|11442.41
11:17:47|11442.41
11:17:50|11442.41
11:17:50|11442.41
11:17:51|11448.22
11:17:53|11448.22
11:17:54|11448.22
11:17:54|11448.22
11:17:57|11455.48
11:17:57|11461.71
11:17:58|11461.71
11:17:59|11461.71
11:18:00|11461.71
11:18:01|11461.71
11:18:02|11455.88
11:18:03|11455.88
11:18:04|11455.88
11:18:05|11455.88
11:18:06|11455.88
11:18:07|11455.88
11:18:08|11455.88
11:18:10|11455.88
11:18:10|11455.88
11:18:11|11455.88
11:18:13|11455.88
11:18:13|11455.88
11:18:14|11443.88
11:18:16|11443.88
11:18:17|11443.88
11:18:18|11455.88
11:18:19|11455.88
11:18:20|11455.88
11:18:22|11455.88
11:18:22|11455.88
11:18:23|11455.88
11:18:25|11455.88
11:18:25|11455.88
11:18:26|11463.3
11:18:27|11463.3
11:18:28|11463.3
11:18:29|11463.3
11:18:30|11463.3
11:18:31|11463.3
11:18:32|11463.3
11:18:33|11463.3
11:18:34|11463.3
11:18:35|11463.3
11:18:36|11463.3
11:18:37|11463.3
11:18:38|11463.3
11:18:39|11463.3
11:18:40|11463.3
11:18:41|11463.3
11:18:42|11463.3
11:18:43|11463.3
11:18:44|11463.3
11:18:45|11463.3
11:18:46|11463.3
11:18:47|11463.3
11:18:48|11463.3
11:18:49|11463.3
11:18:50|11463.3
11:18:51|11463.3
11:18:53|11463.3
11:18:53|11463.3
11:18:54|11463.3
11:18:55|11463.3
11:18:57|11498.83
11:18:58|11498.83
11:19:00|11500.81
11:19:00|11500.81
11:19:02|11502.94
11:19:03|11485.46
11:19:03|11485.46
11:19:06|11482.13
11:19:06|11489.19
11:19:07|11489.19
11:19:08|11489.19
11:19:09|11483.82
11:19:11|11483.82
11:19:13|11487.99
11:19:13|11487.99
11:19:14|11482.32
11:19:15|11484.55
11:19:16|11484.55
11:19:17|11484.55
11:19:18|11493.99
11:19:20|11493.99
11:19:21|11493.99
11:19:22|11493.99
11:19:23|11493.99
11:19:24|11502.97
11:19:24|11502.97
11:19:25|11502.97
11:19:26|11502.43
11:19:27|11500.54
11:19:29|11500.54
11:19:30|11500.54
11:19:31|11500.54
11:19:32|11500.54
11:19:33|11500.54
11:19:34|11500.54
11:19:34|11500.54
11:19:36|11494.53
11:19:37|11494.53
11:19:38|11494.53
11:19:39|11494.53
11:19:39|11494.53
11:19:40|11494.53
11:19:41|11494.85
11:19:42|11494.28
11:19:44|11494.28
11:19:46|11494.28
11:19:46|11492.76
11:19:47|11492.76
11:19:48|11492.76
11:19:49|11492.76
11:19:50|11492.76
11:19:51|11492.76
11:19:53|11492.76
11:19:54|11492.76
11:19:54|11492.76
11:19:55|11492.76
11:19:57|11492.76
11:19:59|11492.76
11:20:00|11492.76
11:20:00|11492.76
11:20:02|11492.76
11:20:02|11492.76
11:20:04|11481.17
11:20:05|11481.17
11:20:06|11476.52
11:20:08|11491.39
11:20:08|11493.56
11:20:10|11486.46
11:20:11|11486.46
11:20:12|11494.19
11:20:13|11494.19
11:20:14|11494.19
11:20:15|11494.19
11:20:16|11494.19
11:20:17|11494.19
11:20:18|11494.19
11:20:19|11494.19
11:20:20|11494.19
11:20:22|11499.82
11:20:22|11499.82
11:20:23|11499.82
11:20:24|11499.82
11:20:25|11499.82
11:20:26|11511.9
11:20:28|11511.9
11:20:28|11541.92
11:20:29|11510.24
11:20:30|11539.15
11:20:31|11539.15
11:20:33|11524.16
11:20:34|11524.16
11:20:35|11524.16
11:20:36|11524.16
11:20:37|11524.16
11:20:38|11524.16
11:20:39|11524.16
11:20:40|11528.23
11:20:41|11528.23
11:20:42|11533.18
11:20:43|11525.24
11:20:44|11525.24
11:20:45|11525.24
11:20:46|11525.24
11:20:47|11525.24
11:20:48|11502.9
11:20:49|11512.14
11:20:50|11512.14
11:20:52|11512.14
11:20:53|11512.14
11:20:53|11512.14
11:20:55|11526.97
11:20:56|11526.97
11:20:57|11521.16
11:20:58|11521.16
11:21:00|11512.11
11:21:01|11512.11
11:21:01|11512.11
11:21:03|11512.11
11:21:04|11512.11
11:21:05|11512.11
11:21:06|11512.11
11:21:07|11512.11
11:21:08|11512.11
11:21:09|11512.11
11:21:10|11512.11
11:21:11|11512.11
11:21:12|11510.42
11:21:13|11510.42
11:21:14|11510.42
11:21:15|11510.42
11:21:16|11510.42
11:21:17|11510.42
11:21:19|11510.42
11:21:19|11509.63
11:21:20|11509.63
11:21:22|11513.56
11:21:22|11513.56
11:21:25|11513.56
11:21:25|11513.56
11:21:26|11513.56
11:21:27|11513.56
11:21:28|11513.56
11:21:29|11516.2
11:21:30|11516.2
11:21:31|11516.2
11:21:32|11516.2
11:21:33|11516.2
11:21:34|11516.2
11:21:35|11516.2
11:21:36|11516.2
11:21:37|11516.2
11:21:38|11516.2
11:21:39|11516.2
11:21:40|11516.2
11:21:41|11516.2
11:21:42|11516.2
11:21:43|11516.2
11:21:44|11516.2
11:21:45|11516.2
11:21:47|11516.2
11:21:48|11516.2
11:21:49|11505.55
11:21:50|11505.55
11:21:51|11505.55
11:21:52|11502.53
11:21:53|11501.
11:21:55|11501.
11:21:56|11500.4
11:21:57|11500.4
11:21:59|11500.4
11:21:59|11500.4
11:22:00|11500.4
11:22:01|11500.4
11:22:03|11499.82
11:22:05|11500.18
11:22:05|11500.18
11:22:07|11500.18
11:22:09|11500.18
11:22:09|11500.18
11:22:11|11500.18
11:22:11|11497.47
11:22:13|11501.92
11:22:14|11501.92
11:22:15|11498.41
11:22:16|11498.41
11:22:17|11498.41
11:22:18|11497.43
11:22:19|11498.11
11:22:20|11498.11
11:22:21|11498.11
11:22:22|11498.11
11:22:23|11493.53
11:22:24|11493.53
11:22:26|11493.53
11:22:26|11493.53
11:22:27|11493.53
11:22:28|11503.76
11:22:29|11503.76
11:22:30|11503.76
11:22:32|11516.2
11:22:33|11516.2
11:22:34|11530.28
11:22:35|11530.28
11:22:35|11530.28
11:22:37|11530.28
11:22:38|11530.28
11:22:38|11516.69
11:22:40|11516.69
11:22:41|11516.69
11:22:42|11516.69
11:22:43|11516.69
11:22:44|11521.25
11:22:44|11521.25
11:22:46|11521.25
11:22:46|11521.25
11:22:48|11521.25
11:22:48|11521.25
11:22:51|11540.02
11:22:51|11540.02
11:22:52|11538.86
11:22:53|11538.86
11:22:55|11536.89
11:22:57|11536.89
11:22:57|11546.
11:22:59|11546.
11:23:00|11546.
11:23:01|11517.13
11:23:03|11517.13
11:23:03|11517.13
11:23:04|11517.13
11:23:05|11517.13
11:23:06|11536.78
11:23:07|11536.78
11:23:08|11536.78
11:23:09|11533.81
11:23:10|11533.81
11:23:11|11529.81
11:23:12|11529.81
11:23:13|11529.81
11:23:14|11529.81
11:23:15|11529.81
11:23:16|11529.81
11:23:17|11518.59
11:23:18|11518.59
11:23:19|11518.59
11:23:20|11518.59
11:23:21|11518.59
11:23:22|11531.18
11:23:23|11531.18
11:23:24|11531.18
11:23:25|11531.18
11:23:26|11531.18
11:23:27|11531.18
11:23:28|11522.49
11:23:29|11522.49
11:23:30|11531.18
11:23:31|11531.18
11:23:32|11542.02
11:23:33|11542.02
11:23:34|11542.02
11:23:36|11542.02
11:23:37|11542.02
11:23:37|11542.02
11:23:40|11535.84
11:23:40|11535.84
11:23:41|11535.84
11:23:42|11541.5
11:23:43|11540.69
11:23:44|11540.69
11:23:45|11540.69
11:23:46|11542.02
11:23:47|11544.39
11:23:49|11544.39
11:23:49|11544.39
11:23:50|11544.39
11:23:52|11550.78
11:23:53|11550.78
11:23:54|11550.78
11:23:55|11556.99
11:23:57|11570.
11:23:57|11570.
11:23:58|11570.
11:23:59|11572.74
11:24:00|11572.74
11:24:01|11572.74
11:24:03|11574.96
11:24:03|11574.95
11:24:05|11574.95
11:24:06|11568.24
11:24:06|11561.45
11:24:07|11561.45
11:24:09|11563.28
11:24:10|11563.28
11:24:11|11563.28
11:24:12|11576.22
11:24:13|11576.22
11:24:15|11572.73
11:24:16|11572.73
11:24:18|11575.04
11:24:18|11575.04
11:24:19|11575.04
11:24:21|11571.49
11:24:21|11574.34
11:24:23|11574.34
11:24:24|11574.34
11:24:24|11574.34
11:24:26|11574.34
11:24:26|11585.19
11:24:28|11590.13
11:24:29|11576.37
11:24:30|11593.57
11:24:31|11589.57
11:24:31|11587.45
11:24:33|11591.42
11:24:34|11591.42
11:24:34|11587.65
11:24:35|11587.65
11:24:36|11587.65
11:24:38|11561.98
11:24:38|11576.67
11:24:40|11576.67
11:24:41|11576.67
11:24:43|11598.
11:24:43|11598.
11:24:44|11598.
11:24:45|11598.
11:24:46|11598.
11:24:47|11598.
11:24:48|11592.73
11:24:49|11595.38
11:24:50|11600.34
11:24:51|11598.89
11:24:52|11610.3
11:24:53|11614.86
11:24:54|11614.86
11:24:55|11640.47
11:24:57|11637.86
11:24:57|11647.57
11:24:58|11619.19
11:24:59|11619.19
11:25:01|11612.68
11:25:02|11612.68
11:25:03|11612.68
11:25:04|11612.68
11:25:06|11621.4
11:25:06|11621.4
11:25:08|11621.4
11:25:08|11603.32
11:25:10|11592.34
11:25:11|11592.34
11:25:12|11586.88
11:25:13|11586.88
11:25:14|11581.79
11:25:15|11581.79
11:25:16|11592.2
11:25:17|11595.49
11:25:18|11595.49
11:25:19|11595.49
11:25:20|11602.7
11:25:21|11606.85
11:25:23|11614.71
11:25:23|11604.09
11:25:24|11608.84
11:25:26|11610.8
11:25:26|11610.8
11:25:27|11610.8
11:25:28|11610.8
11:25:29|11597.21
11:25:31|11600.38
11:25:32|11602.41
11:25:33|11602.41
11:25:33|11602.41
11:25:34|11596.78
11:25:35|11596.78
11:25:36|11596.78
11:25:38|11594.66
11:25:39|11570.89
11:25:40|11570.89
11:25:42|11570.89
11:25:42|11570.89
11:25:43|11570.89
11:25:44|11570.89
11:25:45|11575.99
11:25:46|11575.99
11:25:47|11575.99
11:25:49|11575.99
11:25:50|11584.3
11:25:51|11587.36
11:25:52|11587.57
11:25:53|11587.57
11:25:54|11587.57
11:25:55|11587.57
11:25:56|11587.57
11:25:58|11587.57
11:25:59|11587.57
11:26:00|11587.57
11:26:01|11615.82
11:26:02|11615.82
11:26:04|11611.41
11:26:05|11611.41
11:26:06|11611.41
11:26:06|11611.41
11:26:07|11611.41
11:26:09|11613.39
11:26:10|11606.49
11:26:11|11608.6
11:26:12|11600.26
11:26:13|11603.35
11:26:14|11589.66
11:26:15|11589.51
11:26:16|11589.51
11:26:16|11595.
11:26:17|11611.68
11:26:19|11611.68
11:26:20|11611.68
11:26:20|11631.18
11:26:21|11631.18
11:26:22|11647.39
11:26:24|11650.
11:26:25|11649.99
11:26:26|11649.59
11:26:27|11640.81
11:26:27|11635.8
11:26:29|11629.53
11:26:30|11629.53
11:26:31|11629.53
11:26:32|11629.53
11:26:33|11629.53
11:26:34|11629.53
11:26:35|11629.53
11:26:36|11629.53
11:26:37|11629.53
11:26:38|11629.53
11:26:39|11631.15
11:26:40|11630.77
11:26:42|11629.53
11:26:42|11621.39
11:26:43|11621.39
11:26:44|11621.39
11:26:45|11621.39
11:26:46|11625.1
11:26:47|11625.1
11:26:48|11625.1
11:26:50|11630.95
11:26:51|11630.95
11:26:52|11630.95
11:26:53|11630.95
11:26:54|11630.95
11:26:55|11615.09
11:26:56|11630.77
11:26:57|11630.77
11:26:58|11630.77
11:27:00|11630.77
11:27:01|11636.97
11:27:02|11637.29
11:27:03|11637.29
11:27:04|11637.29
11:27:05|11637.29
11:27:06|11637.29
11:27:07|11637.29
11:27:07|11629.51
11:27:10|11629.51
11:27:10|11616.45
11:27:12|11616.45
11:27:12|11616.45
11:27:14|11616.45
11:27:14|11616.45
11:27:15|11621.72
11:27:17|11621.72
11:27:18|11621.72
11:27:19|11621.72
11:27:20|11621.72
11:27:21|11620.09
11:27:22|11620.09
11:27:23|11615.37
11:27:24|11615.37
11:27:25|11603.38
11:27:26|11603.38
11:27:28|11603.37
11:27:28|11593.56
11:27:29|11602.02
11:27:30|11602.02
11:27:31|11602.02
11:27:32|11601.77
11:27:33|11599.71
11:27:34|11599.71
11:27:35|11599.71
11:27:36|11599.71
11:27:37|11599.71
11:27:38|11599.71
11:27:39|11604.74
11:27:40|11604.74
11:27:41|11606.06
11:27:42|11606.06
11:27:43|11606.06
11:27:44|11606.06
11:27:45|11606.06
11:27:46|11606.06
11:27:47|11606.06
11:27:48|11606.06
11:27:49|11606.06
11:27:50|11606.06
11:27:51|11606.06
11:27:52|11606.06
11:27:53|11606.06
11:27:54|11595.17
11:27:55|11590.
11:27:56|11590.
11:27:57|11590.
11:27:58|11596.88
11:28:00|11590.26
11:28:02|11590.
11:28:03|11590.
11:28:04|11590.
11:28:06|11590.
11:28:06|11590.
11:28:07|11590.
11:28:08|11590.
11:28:09|11590.
11:28:10|11590.
11:28:12|11590.
11:28:14|11601.31
11:28:15|11601.31
11:28:15|11601.31
11:28:18|11606.27
11:28:18|11606.27
11:28:19|11606.27
11:28:20|11606.27
11:28:21|11606.27
11:28:23|11606.27
11:28:24|11606.27
11:28:25|11606.27
11:28:26|11603.97
11:28:27|11603.97
11:28:28|11603.97
11:28:30|11603.97
11:28:31|11603.97
11:28:32|11603.97
11:28:33|11603.97
11:28:34|11603.97
11:28:35|11600.88
11:28:37|11600.88
11:28:37|11600.88
11:28:38|11600.2
11:28:39|11600.2
11:28:40|11600.2
11:28:41|11600.2
11:28:43|11600.2
11:28:45|11590.81
11:28:45|11604.23
11:28:46|11604.23
11:28:47|11604.23
11:28:48|11604.23
11:28:50|11604.23
11:28:50|11604.23
11:28:52|11622.16
11:28:53|11622.16
11:28:55|11622.16
11:28:55|11622.16
11:28:57|11622.16
11:28:58|11611.48
11:28:58|11611.48
11:28:59|11611.48
11:29:00|11604.23
11:29:02|11604.23
11:29:03|11604.23
11:29:04|11600.46
11:29:06|11600.46
11:29:07|11600.46
11:29:08|11600.46
11:29:09|11600.46
11:29:10|11600.46
11:29:11|11600.46
11:29:12|11600.46
11:29:14|11600.46
11:29:14|11600.71
11:29:16|11594.37
11:29:17|11590.88
11:29:19|11595.09
11:29:19|11595.09
11:29:20|11595.09
11:29:21|11595.09
11:29:22|11592.73
11:29:23|11592.73
11:29:25|11592.73
11:29:25|11592.73
11:29:27|11592.73
11:29:28|11592.73
11:29:29|11585.52
11:29:30|11585.52
11:29:31|11585.52
11:29:32|11585.52
11:29:32|11585.52
11:29:34|11585.52
11:29:35|11585.52
11:29:36|11585.52
11:29:36|11585.01
11:29:37|11585.01
11:29:39|11579.5
11:29:40|11579.5
11:29:41|11579.5
11:29:42|11579.5
11:29:42|11576.26
11:29:44|11578.86
11:29:45|11578.86
11:29:45|11578.86
11:29:46|11578.86
11:29:48|11576.26
11:29:49|11576.26
11:29:50|11568.17
11:29:51|11568.17
11:29:52|11568.18
11:29:53|11562.53
11:29:54|11568.75
11:29:55|11568.84
11:29:56|11568.84
11:29:57|11568.92
11:29:58|11568.92
11:29:58|11568.92
11:29:59|11568.92
11:30:02|11568.92
11:30:03|11564.92
11:30:04|11564.92
11:30:06|11564.92
11:30:06|11564.92
11:30:07|11564.92
11:30:08|11567.1
11:30:09|11576.63
11:30:11|11576.63
11:30:12|11576.63
11:30:14|11575.06
11:30:14|11575.06
11:30:15|11575.06
11:30:16|11580.42
11:30:17|11580.42
11:30:18|11580.42
11:30:19|11580.42
11:30:20|11592.39
11:30:21|11592.17
11:30:22|11592.17
11:30:23|11587.79
11:30:24|11587.79
11:30:25|11587.79
11:30:26|11587.79
11:30:27|11587.79
11:30:28|11587.56
11:30:29|11588.25
11:30:30|11587.4
11:30:31|11587.4
11:30:32|11587.4
11:30:33|11587.4
11:30:34|11587.4
11:30:35|11587.4
11:30:36|11587.4
11:30:37|11587.4
11:30:38|11587.4
11:30:40|11587.4
11:30:41|11601.05
11:30:42|11601.05
11:30:42|11601.05
11:30:45|11597.05
11:30:45|11597.05
11:30:46|11597.05
11:30:47|11597.05
11:30:48|11597.05
11:30:49|11597.05
11:30:50|11597.05
11:30:51|11597.05
11:30:52|11597.05
11:30:53|11597.05
11:30:54|11597.05
11:30:55|11597.05
11:30:56|11597.05
11:30:57|11597.05
11:30:58|11620.1
11:30:59|11616.85
11:31:00|11613.99
11:31:01|11613.99
11:31:03|11599.83
11:31:04|11599.94
11:31:06|11592.18
11:31:07|11599.86
11:31:09|11599.86
11:31:09|11617.96
11:31:10|11617.96
11:31:11|11637.26
11:31:12|11637.26
11:31:13|11634.93
11:31:14|11634.93
11:31:15|11634.93
11:31:17|11634.93
11:31:18|11634.93
11:31:18|11634.93
11:31:20|11634.93
11:31:21|11634.93
11:31:22|11634.93
11:31:23|11634.93
11:31:24|11634.93
11:31:25|11634.93
11:31:26|11634.93
11:31:27|11634.93
11:31:28|11613.53
11:31:30|11603.43
11:31:30|11600.
11:31:32|11598.39
11:31:32|11598.39
11:31:33|11598.39
11:31:34|11598.39
11:31:35|11598.39
11:31:37|11598.39
11:31:38|11598.39
11:31:38|11598.39
11:31:39|11598.39
11:31:40|11609.51
11:31:41|11609.51
11:31:42|11609.51
11:31:43|11609.51
11:31:45|11607.25
11:31:45|11607.25
11:31:47|11609.52
11:31:48|11617.94
11:31:49|11617.94
11:31:51|11617.94
11:31:52|11617.94
11:31:52|11622.99
11:31:54|11622.99
11:31:54|11622.99
11:31:56|11622.99
11:31:57|11622.99
11:31:58|11620.
11:31:59|11620.
11:32:00|11620.
11:32:01|11620.
11:32:02|11620.
11:32:03|11620.
11:32:05|11620.
11:32:05|11646.61
11:32:06|11646.61
11:32:07|11627.6
11:32:09|11627.6
11:32:09|11627.6
11:32:10|11609.47
11:32:12|11615.96
11:32:13|11615.96
11:32:14|11615.96
11:32:15|11622.3
11:32:16|11622.3
11:32:17|11622.3
11:32:18|11615.28
11:32:20|11615.28
11:32:21|11615.28
11:32:21|11615.28
11:32:22|11615.28
11:32:24|11624.83
11:32:25|11624.83
11:32:26|11624.83
11:32:27|11624.83
11:32:28|11616.64
11:32:29|11616.64
11:32:30|11616.64
11:32:31|11624.83
11:32:32|11624.83
11:32:33|11624.83
11:32:34|11624.83
11:32:35|11609.47
11:32:36|11606.45
11:32:37|11606.45
11:32:38|11606.45
11:32:39|11606.45
11:32:40|11606.45
11:32:41|11606.45
11:32:42|11606.45
11:32:43|11606.45
11:32:44|11606.45
11:32:45|11609.68
11:32:46|11609.68
11:32:47|11609.68
11:32:48|11609.68
11:32:49|11608.07
11:32:50|11608.07
11:32:51|11604.58
11:32:52|11604.58
11:32:53|11604.58
11:32:54|11614.04
11:32:55|11614.04
11:32:56|11614.04
11:32:57|11614.04
11:32:58|11614.04
11:32:59|11614.04
11:33:00|11614.04
11:33:01|11614.04
11:33:02|11614.04
11:33:03|11614.04
11:33:04|11623.24
11:33:06|11623.24
11:33:07|11623.24
11:33:09|11623.24
11:33:09|11623.24
11:33:10|11623.24
11:33:12|11623.24
11:33:14|11623.24
11:33:14|11623.24
11:33:15|11623.24
11:33:16|11619.9
11:33:17|11619.9
11:33:18|11619.9
11:33:19|11619.9
11:33:20|11619.9
11:33:21|11619.9
11:33:22|11619.9
11:33:23|11619.9
11:33:24|11619.9
11:33:25|11622.39
11:33:26|11622.39
11:33:27|11622.39
11:33:28|11616.48
11:33:29|11616.48
11:33:30|11609.29
11:33:32|11608.3
11:33:33|11601.16
11:33:34|11601.16
11:33:35|11602.58
11:33:36|11602.58
11:33:37|11599.5
11:33:38|11600.1
11:33:39|11587.72
11:33:39|11596.95
11:33:41|11596.95
11:33:41|11596.95
11:33:43|11596.95
11:33:43|11615.66
11:33:44|11615.66
11:33:46|11615.66
11:33:46|11615.66
11:33:49|11615.66
11:33:49|11615.66
11:33:50|11615.66
11:33:52|11601.49
11:33:52|11607.29
11:33:54|11607.29
11:33:54|11599.86
11:33:55|11599.86
11:33:56|11599.86
11:33:58|11599.86
11:33:58|11601.49
11:33:59|11601.49
11:34:01|11601.49
11:34:02|11601.49
11:34:02|11599.21
11:34:03|11599.21
11:34:04|11599.21
11:34:07|11599.21
11:34:08|11599.21
11:34:10|11599.21
11:34:10|11599.21
11:34:11|11599.21
11:34:12|11599.21
11:34:13|11599.21
11:34:14|11599.21
11:34:15|11599.21
11:34:16|11599.21
11:34:17|11602.77
11:34:18|11602.77
11:34:19|11602.77
11:34:20|11602.77
11:34:21|11602.77
11:34:22|11602.19
11:34:23|11602.19
11:34:24|11602.19
11:34:25|11602.19
11:34:26|11602.19
11:34:27|11602.19
11:34:28|11602.19
11:34:29|11597.36
11:34:30|11602.77
11:34:32|11602.77
11:34:32|11602.77
11:34:34|11602.77
11:34:35|11602.77
11:34:36|11602.77
11:34:37|11602.77
11:34:39|11607.26
11:34:40|11606.49
11:34:41|11606.49
11:34:42|11598.39
11:34:43|11598.39
11:34:44|11598.39
11:34:45|11598.39
11:34:46|11590.02
11:34:47|11590.02
11:34:48|11590.02
11:34:49|11590.02
11:34:50|11590.02
11:34:51|11590.02
11:34:52|11591.62
11:34:53|11598.12
11:34:54|11598.12
11:34:55|11598.12
11:34:56|11598.12
11:34:57|11598.12
11:34:58|11598.12
11:34:59|11598.12
11:35:00|11598.12
11:35:01|11598.12
11:35:02|11598.12
11:35:03|11598.12
11:35:04|11598.12
11:35:05|11598.12
11:35:06|11598.12
11:35:07|11598.12
11:35:08|11588.96
11:35:10|11588.96
11:35:11|11594.93
11:35:11|11594.93
11:35:13|11594.93
11:35:13|11594.93
11:35:14|11598.12
11:35:16|11605.23
11:35:17|11605.23
11:35:18|11605.23
11:35:19|11605.24
11:35:19|11605.24
11:35:20|11605.24
11:35:22|11609.44
11:35:23|11609.44
11:35:24|11609.44
11:35:25|11609.44
11:35:26|11609.44
11:35:27|11609.44
11:35:28|11617.54
11:35:29|11617.54
11:35:31|11617.54
11:35:32|11617.54
11:35:32|11614.56
11:35:34|11614.56
11:35:34|11614.56
11:35:35|11608.16
11:35:37|11608.16
11:35:37|11608.16
11:35:39|11608.16
11:35:40|11606.63
11:35:40|11606.63
11:35:42|11606.63
11:35:43|11602.7
11:35:44|11602.7
11:35:45|11602.7
11:35:46|11595.03
11:35:47|11595.03
11:35:48|11595.03
11:35:49|11595.03
11:35:51|11595.03
11:35:51|11595.03
11:35:53|11595.03
11:35:54|11595.03
11:35:54|11597.86
11:35:55|11597.86
11:35:56|11597.86
11:35:57|11597.86
11:35:59|11597.86
11:36:00|11597.86
11:36:01|11597.86
11:36:02|11597.86
11:36:03|11597.86
11:36:04|11591.45
11:36:05|11602.74
11:36:06|11605.83
11:36:08|11605.83
11:36:09|11605.83
11:36:10|11605.83
11:36:12|11605.83
11:36:12|11605.83
11:36:13|11605.83
11:36:14|11605.83
11:36:15|11605.83
11:36:16|11618.13
11:36:17|11618.13
11:36:18|11618.13
11:36:19|11618.13
11:36:20|11618.13
11:36:21|11618.13
11:36:22|11618.13
11:36:23|11620.48
11:36:24|11619.13
11:36:26|11618.7
11:36:27|11618.25
11:36:27|11618.25
11:36:30|11618.25
11:36:31|11610.
11:36:32|11605.84
11:36:32|11605.84
11:36:34|11605.84
11:36:35|11612.87
11:36:36|11607.79
11:36:37|11607.79
11:36:37|11607.79
11:36:39|11607.79
11:36:39|11607.79
11:36:41|11607.79
11:36:42|11607.79
11:36:42|11607.79
11:36:44|11607.79
11:36:44|11607.79
11:36:45|11607.79
11:36:46|11607.79
11:36:47|11618.53
11:36:49|11622.17
11:36:49|11622.17
11:36:50|11622.17
11:36:52|11622.17
11:36:53|11620.44
11:36:53|11620.44
11:36:55|11620.44
11:36:55|11616.74
11:36:57|11616.74
11:36:58|11616.74
11:36:59|11616.74
11:37:00|11615.25
11:37:01|11615.25
11:37:02|11615.25
11:37:02|11615.25
11:37:03|11615.25
11:37:04|11617.25
11:37:06|11616.74
11:37:07|11616.74
11:37:08|11616.74
11:37:10|11616.74
11:37:10|11616.74
11:37:11|11617.05
11:37:12|11617.05
11:37:13|11617.05
11:37:14|11617.05
11:37:15|11617.05
11:37:16|11624.07
11:37:17|11624.07
11:37:18|11624.07
11:37:19|11624.07
11:37:20|11608.32
11:37:21|11617.6
11:37:22|11617.6
11:37:23|11617.02
11:37:24|11617.02
11:37:25|11617.02
11:37:26|11617.02
11:37:27|11613.22
11:37:28|11613.22
11:37:29|11613.22
11:37:30|11613.22
11:37:31|11642.87
11:37:33|11642.87
11:37:33|11642.87
11:37:35|11647.08
11:37:35|11647.08
11:37:37|11647.08
11:37:38|11637.4
11:37:39|11637.4
11:37:40|11637.4
11:37:40|11647.07
11:37:42|11639.78
11:37:43|11639.78
11:37:45|11639.78
11:37:45|11639.78
11:37:46|11639.78
11:37:47|11641.08
11:37:48|11650.46
11:37:49|11650.46
11:37:50|11646.91
11:37:51|11644.45
11:37:52|11644.45
11:37:53|11644.45
11:37:54|11644.45
11:37:55|11644.45
11:37:56|11644.45
11:37:57|11644.45
11:37:58|11644.45
11:37:59|11643.65
11:38:00|11646.91
11:38:01|11646.49
11:38:02|11646.49
11:38:03|11645.27
11:38:04|11645.27
11:38:06|11645.27
11:38:06|11645.27
11:38:08|11645.32
11:38:09|11645.32
11:38:09|11645.32
11:38:12|11633.45
11:38:13|11624.69
11:38:14|11617.04
11:38:15|11617.04
11:38:16|11619.94
11:38:17|11619.94
11:38:18|11619.94
11:38:19|11633.88
11:38:20|11633.88
11:38:22|11627.07
11:38:22|11627.07
11:38:23|11627.07
11:38:25|11627.07
11:38:26|11627.07
11:38:27|11626.62
11:38:28|11626.62
11:38:29|11626.62
11:38:30|11620.11
11:38:31|11621.26
11:38:33|11622.87
11:38:33|11626.54
11:38:35|11619.94
11:38:36|11619.94
11:38:36|11619.94
11:38:37|11617.02
11:38:38|11606.74
11:38:39|11606.74
11:38:40|11606.74
11:38:41|11601.5
11:38:42|11600.
11:38:43|11600.
11:38:45|11601.58
11:38:46|11601.58
11:38:48|11601.58
11:38:48|11601.58
11:38:50|11604.9
11:38:50|11601.58
11:38:51|11601.58
11:38:52|11601.58
11:38:54|11601.58
11:38:54|11601.6
11:38:56|11601.6
11:38:57|11601.6
11:38:57|11601.6
11:38:58|11601.6
11:39:00|11601.6
11:39:00|11601.6
11:39:03|11601.6
11:39:04|11601.6
11:39:05|11592.93
11:39:06|11592.93
11:39:07|11593.48
11:39:08|11592.71
11:39:08|11592.71
11:39:10|11596.38
11:39:11|11596.38
11:39:12|11596.38
11:39:13|11596.38
11:39:15|11602.23
11:39:15|11602.23
11:39:16|11602.23
11:39:17|11602.23
11:39:19|11602.23
11:39:20|11602.23
11:39:22|11610.71
11:39:22|11620.49
11:39:24|11620.49
11:39:24|11620.49
11:39:25|11620.49
11:39:26|11620.49
11:39:28|11616.33
11:39:29|11616.33
11:39:30|11616.33
11:39:31|11627.19
11:39:32|11627.19
11:39:33|11627.19
11:39:34|11627.19
11:39:35|11627.19
11:39:36|11627.19
11:39:37|11627.19
11:39:38|11627.19
11:39:40|11627.19
11:39:41|11627.19
11:39:42|11627.19
11:39:43|11622.14
11:39:44|11622.14
11:39:44|11622.14
11:39:45|11622.14
11:39:47|11623.31
11:39:48|11622.73
11:39:49|11626.75
11:39:50|11622.73
11:39:50|11623.16
11:39:52|11625.02
11:39:53|11625.02
11:39:54|11625.02
11:39:55|11625.02
11:39:56|11625.02
11:39:57|11623.31
11:39:58|11623.31
11:39:59|11626.85
11:40:01|11626.85
11:40:02|11626.85
11:40:02|11626.85
11:40:04|11621.3
11:40:05|11621.3
11:40:05|11609.94
11:40:06|11609.94
11:40:07|11594.8
11:40:08|11594.8
11:40:09|11594.8
11:40:11|11594.8
11:40:12|11594.8
11:40:13|11594.8
11:40:15|11609.63
11:40:15|11615.01
11:40:17|11615.01
11:40:18|11629.48
11:40:19|11629.48
11:40:20|11629.48
11:40:21|11629.48
11:40:22|11629.48
11:40:23|11629.27
11:40:25|11629.27
11:40:25|11629.27
11:40:26|11619.56
11:40:28|11619.56
11:40:28|11614.46
11:40:29|11614.46
11:40:31|11614.46
11:40:31|11614.46
11:40:34|11612.28
11:40:35|11612.28
11:40:36|11612.28
11:40:37|11619.56
11:40:38|11619.56
11:40:39|11619.56
11:40:40|11619.56
11:40:42|11629.86
11:40:42|11629.86
11:40:43|11625.63
11:40:44|11624.94
11:40:45|11624.94
11:40:46|11624.94
11:40:47|11624.94
11:40:48|11624.94
11:40:49|11624.94
11:40:50|11624.94
11:40:51|11624.94
11:40:52|11624.94
11:40:53|11621.06
11:40:54|11619.7
11:40:55|11619.7
11:40:56|11619.7
11:40:58|11619.7
11:40:59|11619.7
11:40:59|11619.7
11:41:00|11619.7
11:41:03|11615.55
11:41:03|11615.55
11:41:04|11615.55
11:41:05|11615.55
11:41:06|11615.55
11:41:07|11615.55
11:41:08|11615.55
11:41:10|11615.55
11:41:11|11615.55
11:41:11|11615.55
11:41:12|11632.15
11:41:13|11632.15
11:41:16|11628.17
11:41:17|11628.17
11:41:18|11628.17
11:41:18|11628.17
11:41:20|11628.17
11:41:21|11628.17
11:41:21|11628.17
11:41:24|11628.17
11:41:24|11628.17
11:41:26|11638.13
11:41:27|11638.13
11:41:27|11638.13
11:41:29|11638.13
11:41:29|11638.13
11:41:31|11638.13
11:41:31|11638.13
11:41:33|11638.13
11:41:34|11638.13
11:41:35|11638.13
11:41:36|11638.13
11:41:37|11638.13
11:41:38|11638.13
11:41:38|11638.13
11:41:40|11638.13
11:41:41|11628.48
11:41:42|11627.2
11:41:44|11636.93
11:41:44|11636.93
11:41:45|11638.74
11:41:46|11636.93
11:41:47|11633.1
11:41:49|11619.64
11:41:50|11626.5
11:41:51|11635.17
11:41:52|11635.17
11:41:52|11639.69
11:41:53|11639.69
11:41:55|11639.69
11:41:56|11639.69
11:41:56|11639.69
11:41:58|11639.69
11:41:59|11639.69
11:42:00|11639.69
11:42:02|11643.06
11:42:02|11643.06
11:42:03|11643.06
11:42:04|11643.06
11:42:05|11643.06
11:42:06|11643.06
11:42:07|11643.06
11:42:08|11643.06
11:42:09|11646.81
11:42:10|11647.99
11:42:11|11647.99
11:42:12|11647.99
11:42:14|11647.99
11:42:15|11647.99
11:42:15|11647.99
11:42:17|11647.99
11:42:18|11647.99
11:42:18|11644.95
11:42:21|11644.95
11:42:21|11645.92
11:42:22|11645.92
11:42:23|11647.99
11:42:24|11647.99
11:42:25|11647.99
11:42:26|11647.99
11:42:27|11647.99
11:42:28|11652.
11:42:29|11647.99
11:42:30|11647.99
11:42:31|11647.99
11:42:32|11647.99
11:42:34|11647.99
11:42:35|11647.99
11:42:36|11647.99
11:42:36|11647.99
11:42:37|11651.07
11:42:39|11646.48
11:42:39|11654.61
11:42:40|11661.48
11:42:42|11661.48
11:42:43|11661.48
11:42:45|11661.48
11:42:45|11667.45
11:42:46|11667.45
11:42:47|11669.98
11:42:48|11669.98
11:42:49|11664.8
11:42:50|11664.8
11:42:51|11664.8
11:42:53|11675.52
11:42:53|11675.52
11:42:55|11708.73
11:42:55|11705.62
11:42:57|11694.06
11:42:57|11708.33
11:42:58|11704.79
11:42:59|11704.79
11:43:02|11704.79
11:43:02|11704.79
11:43:03|11704.79
11:43:04|11704.79
11:43:05|11683.58
11:43:06|11684.05
11:43:07|11684.05
11:43:08|11684.05
11:43:09|11684.05
11:43:10|11684.05
11:43:11|11663.41
11:43:12|11663.41
11:43:13|11654.79
11:43:15|11659.84
11:43:17|11659.84
11:43:17|11651.83
11:43:19|11651.05
11:43:20|11658.7
11:43:20|11654.67
11:43:22|11654.67
11:43:24|11651.3
11:43:24|11643.62
11:43:26|11646.79
11:43:27|11646.79
11:43:28|11646.79
11:43:29|11634.31
11:43:29|11630.79
11:43:31|11630.79
11:43:32|11631.17
11:43:33|11632.36
11:43:34|11632.36
11:43:35|11632.36
11:43:36|11632.36
11:43:37|11632.36
11:43:38|11664.09
11:43:39|11675.99
11:43:40|11675.99
11:43:41|11668.83
11:43:42|11668.83
11:43:43|11658.48
11:43:44|11668.24
11:43:46|11668.24
11:43:46|11668.24
11:43:48|11668.24
11:43:49|11682.24
11:43:49|11667.91
11:43:51|11673.06
11:43:52|11668.18
11:43:53|11679.28
11:43:54|11687.86
11:43:55|11674.45
11:43:56|11679.42
11:43:57|11655.7
11:43:58|11664.8
11:43:59|11664.8
11:44:00|11664.8
11:44:01|11664.8
11:44:02|11664.49
11:44:03|11670.35
11:44:04|11680.53
11:44:05|11680.53
11:44:06|11676.26
11:44:07|11676.26
11:44:08|11676.26
11:44:09|11676.26
11:44:10|11676.26
11:44:11|11665.25
11:44:12|11665.25
11:44:13|11675.33
11:44:14|11675.33
11:44:16|11678.26
11:44:17|11665.25
11:44:18|11665.25
11:44:20|11676.52
11:44:20|11676.52
11:44:22|11672.95
11:44:23|11665.25
11:44:24|11665.25
11:44:26|11665.25
11:44:27|11665.25
11:44:27|11675.9
11:44:28|11675.9
11:44:29|11650.77
11:44:30|11650.77
11:44:31|11662.54
11:44:33|11662.54
11:44:34|11662.54
11:44:34|11667.1
11:44:35|11676.78
11:44:37|11668.97
11:44:38|11668.97
11:44:39|11668.97
11:44:40|11668.97
11:44:41|11660.63
11:44:42|11660.63
11:44:44|11660.63
11:44:45|11659.11
11:44:45|11659.11
11:44:46|11659.11
11:44:47|11658.59
11:44:48|11658.59
11:44:49|11658.59
11:44:50|11658.59
11:44:52|11674.18
11:44:53|11673.09
11:44:55|11678.97
11:44:55|11674.16
11:44:56|11657.28
11:44:57|11674.89
11:44:58|11674.89
11:44:59|11674.89
11:45:00|11671.6
11:45:02|11684.68
11:45:03|11684.1
11:45:04|11684.1
11:45:05|11684.1
11:45:06|11684.1
11:45:06|11679.31
11:45:08|11671.93
11:45:08|11671.93
11:45:10|11668.68
11:45:11|11668.68
11:45:11|11670.75
11:45:13|11670.75
11:45:14|11665.06
11:45:15|11664.93
11:45:16|11664.93
11:45:16|11664.93
11:45:19|11663.33
11:45:19|11645.01
11:45:20|11645.01
11:45:21|11645.01
11:45:23|11641.77
11:45:24|11641.77
11:45:25|11641.77
11:45:25|11645.8
11:45:26|11637.45
11:45:28|11625.38
11:45:29|11625.38
11:45:30|11620.36
11:45:31|11620.36
11:45:32|11626.14
11:45:34|11625.61
11:45:34|11625.61
11:45:35|11625.61
11:45:36|11625.61
11:45:38|11621.57
11:45:39|11621.57
11:45:40|11621.57
11:45:41|11613.87
11:45:41|11609.98
11:45:42|11613.86
11:45:44|11613.86
11:45:45|11613.86
11:45:46|11613.37
11:45:46|11612.75
11:45:48|11612.75
11:45:49|11610.81
11:45:51|11606.76
11:45:51|11600.
11:45:52|11600.
11:45:53|11606.06
11:45:54|11606.06
11:45:55|11608.81
11:45:56|11608.81
11:45:57|11608.81
11:45:58|11608.81
11:45:59|11608.81
11:46:00|11609.31
11:46:01|11606.85
11:46:02|11608.82
11:46:03|11612.61
11:46:04|11614.55
11:46:05|11612.8
11:46:06|11612.8
11:46:07|11615.56
11:46:09|11615.56
11:46:10|11615.56
11:46:11|11615.56
11:46:11|11615.56
11:46:13|11615.56
11:46:14|11615.56
11:46:14|11615.56
11:46:16|11613.96
11:46:17|11613.96
11:46:19|11613.96
11:46:19|11615.91
11:46:20|11614.64
11:46:22|11615.56
11:46:23|11614.55
11:46:23|11614.55
11:46:25|11614.55
11:46:25|11614.55
11:46:27|11605.76
11:46:28|11600.
11:46:29|11600.
11:46:30|11600.
11:46:31|11595.36
11:46:33|11595.36
11:46:34|11595.36
11:46:35|11592.91
11:46:36|11599.89
11:46:37|11599.89
11:46:38|11599.89
11:46:39|11597.46
11:46:40|11586.52
11:46:41|11586.52
11:46:42|11591.06
11:46:43|11560.77
11:46:44|11560.77
11:46:45|11560.77
11:46:46|11560.77
11:46:47|11560.77
11:46:48|11585.15
11:46:49|11585.15
11:46:50|11593.77
11:46:51|11593.77
11:46:52|11593.77
11:46:53|11585.6
11:46:54|11573.75
11:46:55|11577.26
11:46:56|11572.13
11:46:57|11576.98
11:46:58|11576.98
11:46:59|11576.64
11:47:00|11576.64
11:47:01|11565.46
11:47:02|11573.54
11:47:03|11569.18
11:47:05|11563.56
11:47:05|11563.56
11:47:06|11563.56
11:47:08|11563.56
11:47:08|11563.56
11:47:10|11563.56
11:47:10|11563.56
11:47:12|11563.56
11:47:14|11563.56
11:47:14|11563.56
11:47:15|11563.56
11:47:17|11563.56
11:47:17|11563.56
11:47:18|11588.84
11:47:20|11588.84
11:47:21|11588.84
11:47:22|11588.84
11:47:23|11588.84
11:47:24|11592.83
11:47:26|11583.45
11:47:26|11583.45
11:47:27|11599.91
11:47:28|11599.91
11:47:29|11599.91
11:47:31|11589.37
11:47:31|11589.37
11:47:33|11589.37
11:47:34|11589.37
11:47:35|11589.37
11:47:37|11591.52
11:47:37|11591.52
11:47:38|11591.52
11:47:39|11600.96
11:47:40|11600.96
11:47:41|11598.23
11:47:42|11598.23
11:47:43|11598.23
11:47:44|11598.23
11:47:45|11600.18
11:47:46|11600.18
11:47:48|11600.98
11:47:49|11600.98
11:47:50|11600.98
11:47:50|11603.79
11:47:52|11603.78
11:47:52|11621.01
11:47:55|11621.01
11:47:55|11621.01
11:47:56|11621.01
11:47:57|11621.01
11:47:58|11621.01
11:47:59|11621.01
11:48:00|11621.01
11:48:01|11604.59
11:48:02|11604.59
11:48:03|11604.59
11:48:04|11601.55
11:48:05|11601.55
11:48:06|11601.55
11:48:07|11601.55
11:48:08|11601.55
11:48:09|11601.55
11:48:10|11601.55
11:48:11|11601.55
11:48:12|11601.48
11:48:13|11601.48
11:48:14|11596.03
11:48:15|11596.03
11:48:16|11579.59
11:48:17|11581.81
11:48:18|11581.81
11:48:19|11587.54
11:48:21|11582.04
11:48:22|11582.04
11:48:24|11569.83
11:48:24|11584.16
11:48:25|11585.51
11:48:26|11573.11
11:48:27|11572.54
11:48:29|11586.16
11:48:31|11586.16
11:48:31|11586.16
11:48:33|11572.1
11:48:34|11572.1
11:48:35|11572.1
11:48:36|11579.84
11:48:37|11579.84
11:48:37|11574.1
11:48:39|11574.1
11:48:40|11574.1
11:48:41|11574.1
11:48:41|11574.1
11:48:42|11574.1
11:48:44|11574.1
11:48:45|11574.1
11:48:45|11574.1
11:48:47|11574.1
11:48:48|11574.1
11:48:49|11577.26
11:48:49|11577.26
11:48:51|11577.26
11:48:52|11579.57
11:48:53|11579.57
11:48:54|11580.23
11:48:54|11585.96
11:48:55|11585.96
11:48:56|11585.96
11:48:57|11587.19
11:48:59|11587.19
11:49:00|11587.19
11:49:00|11587.19
11:49:02|11587.19
11:49:03|11587.19
11:49:04|11587.19
11:49:05|11587.19
11:49:06|11587.19
11:49:07|11587.19
11:49:08|11587.19
11:49:09|11587.19
11:49:10|11587.19
11:49:11|11587.19
11:49:12|11587.19
11:49:13|11587.19
11:49:14|11587.19
11:49:15|11587.19
11:49:16|11587.19
11:49:17|11587.19
11:49:18|11587.19
11:49:19|11587.19
11:49:20|11587.19
11:49:22|11587.19
11:49:22|11587.19
11:49:23|11587.19
11:49:25|11578.74
11:49:26|11578.74
11:49:27|11582.38
11:49:28|11582.38
11:49:29|11582.38
11:49:30|11582.38
11:49:31|11600.1
11:49:32|11601.17
11:49:33|11601.16
11:49:34|11601.16
11:49:35|11601.17
11:49:36|11601.17
11:49:37|11601.17
11:49:38|11601.17
11:49:39|11596.93
11:49:41|11596.93
11:49:42|11596.93
11:49:43|11596.93
11:49:44|11596.93
11:49:44|11596.93
11:49:45|11595.16
11:49:47|11595.95
11:49:47|11595.95
11:49:49|11585.37
11:49:50|11585.37
11:49:50|11585.37
11:49:52|11585.37
11:49:52|11585.37
11:49:53|11585.37
11:49:55|11590.88
11:49:56|11590.88
11:49:57|11590.88
11:49:58|11591.68
11:49:59|11591.68
11:50:00|11591.68
11:50:01|11591.68
11:50:03|11581.43
11:50:04|11581.43
11:50:05|11581.43
11:50:06|11581.43
11:50:07|11581.43
11:50:08|11581.43
11:50:09|11590.92
11:50:10|11596.52
11:50:11|11596.52
11:50:12|11596.52
11:50:14|11599.61
11:50:14|11599.61
11:50:15|11599.61
11:50:16|11599.61
11:50:18|11599.61
11:50:18|11599.61
11:50:20|11599.61
11:50:20|11597.07
11:50:22|11600.54
11:50:23|11600.54
11:50:24|11600.54
11:50:25|11600.54
11:50:26|11600.54
11:50:27|11600.54
11:50:28|11600.54
11:50:29|11597.32
11:50:30|11597.32
11:50:31|11597.32
11:50:32|11597.32
11:50:33|11597.32
11:50:34|11597.32
11:50:35|11597.32
11:50:36|11597.32
11:50:38|11597.32
11:50:38|11597.32
11:50:40|11600.25
11:50:41|11600.25
11:50:42|11599.89
11:50:43|11599.89
11:50:44|11599.89
11:50:45|11599.89
11:50:46|11599.89
11:50:47|11599.89
11:50:49|11586.74
11:50:49|11586.74
11:50:51|11586.74
11:50:51|11586.74
11:50:53|11586.74
11:50:54|11586.74
11:50:54|11586.74
11:50:55|11590.93
11:50:57|11590.93
11:50:58|11590.93
11:50:59|11590.93
11:50:59|11590.93
11:51:00|11590.93
11:51:02|11604.25
11:51:03|11604.25
11:51:04|11604.25
11:51:04|11604.25
11:51:06|11604.25
11:51:07|11604.25
11:51:08|11600.4
11:51:09|11600.4
11:51:11|11598.27
11:51:12|11598.27
11:51:12|11598.27
11:51:13|11598.27
11:51:14|11598.27
11:51:15|11598.27
11:51:16|11598.27
11:51:17|11598.27
11:51:18|11603.84
11:51:19|11603.84
11:51:21|11603.84
11:51:21|11603.84
11:51:23|11603.84
11:51:25|11603.84
11:51:26|11603.84
11:51:28|11603.84
11:51:29|11591.28
11:51:30|11591.28
11:51:32|11584.
11:51:32|11584.
11:51:33|11588.5
11:51:34|11587.93
11:51:36|11579.17
11:51:37|11580.34
11:51:38|11581.24
11:51:39|11581.24
11:51:40|11581.24
11:51:42|11573.63
11:51:42|11573.63
11:51:44|11573.63
11:51:45|11573.63
11:51:46|11573.63
11:51:46|11573.63
11:51:47|11573.63
11:51:48|11573.63
11:51:49|11573.63
11:51:51|11573.63
11:51:52|11573.63
11:51:53|11573.63
11:51:53|11573.63
11:51:54|11561.95
11:51:56|11561.95
11:51:57|11561.95
11:51:57|11543.71
11:51:58|11541.21
11:52:00|11545.11
11:52:00|11556.72
11:52:02|11547.81
11:52:03|11558.99
11:52:05|11559.
11:52:06|11556.98
11:52:07|11567.22
11:52:07|11561.5
11:52:08|11561.5
11:52:09|11561.5
11:52:11|11561.5
11:52:11|11557.02
11:52:12|11568.56
11:52:13|11557.02
11:52:15|11563.84
11:52:16|11563.84
11:52:17|11568.75
11:52:18|11577.68
11:52:19|11582.56
11:52:20|11582.56
11:52:21|11583.23
11:52:22|11584.99
11:52:23|11584.99
11:52:24|11584.99
11:52:26|11584.99
11:52:27|11591.24
11:52:29|11591.24
11:52:30|11591.24
11:52:31|11591.24
11:52:32|11584.58
11:52:34|11584.58
11:52:34|11584.58
11:52:35|11584.58
11:52:36|11584.58
11:52:38|11584.58
11:52:38|11584.58
11:52:40|11584.58
11:52:41|11584.58
11:52:41|11584.58
11:52:42|11584.58
11:52:43|11584.58
11:52:45|11587.3
11:52:45|11587.3
11:52:46|11590.08
11:52:48|11601.53
11:52:49|11601.53
11:52:50|11605.12
11:52:51|11605.12
11:52:51|11605.12
11:52:53|11601.08
11:52:54|11608.39
11:52:55|11607.89
11:52:56|11607.89
11:52:57|11607.19
11:52:58|11607.19
11:52:59|11586.77
11:53:00|11586.77
11:53:01|11588.61
11:53:02|11588.61
11:53:03|11588.61
11:53:04|11612.76
11:53:05|11612.76
11:53:07|11612.76
11:53:07|11612.76
11:53:08|11597.76
11:53:09|11597.76
11:53:10|11597.76
11:53:11|11597.76
11:53:12|11599.02
11:53:13|11599.02
11:53:14|11599.02
11:53:15|11599.02
11:53:16|11599.02
11:53:17|11610.22
11:53:18|11605.66
11:53:19|11605.66
11:53:20|11605.66
11:53:21|11596.87
11:53:22|11596.87
11:53:23|11601.27
11:53:24|11601.27
11:53:26|11601.46
11:53:27|11601.46
11:53:29|11601.46
11:53:29|11601.46
11:53:30|11601.46
11:53:31|11601.46
11:53:32|11611.83
11:53:34|11611.83
11:53:35|11611.83
11:53:37|11609.46
11:53:38|11609.46
11:53:39|11609.46
11:53:40|11609.46
11:53:41|11609.46
11:53:41|11609.46
11:53:43|11609.46
11:53:44|11609.46
11:53:45|11609.46
11:53:45|11609.46
11:53:47|11609.46
11:53:48|11614.51
11:53:48|11614.51
11:53:50|11614.51
11:53:51|11614.51
11:53:52|11614.51
11:53:53|11614.51
11:53:53|11614.51
11:53:54|11614.51
11:53:56|11614.51
11:53:57|11614.51
11:53:58|11601.33
11:53:59|11601.33
11:54:00|11601.33
11:54:01|11601.33
11:54:01|11601.33
11:54:04|11601.33
11:54:05|11601.33
11:54:06|11601.33
11:54:06|11605.03
11:54:08|11612.99
11:54:09|11612.99
11:54:09|11612.99
11:54:10|11612.99
11:54:12|11612.99
11:54:13|11612.99
11:54:14|11606.15
11:54:15|11606.15
11:54:17|11612.99
11:54:18|11613.1
11:54:20|11613.1
11:54:21|11613.1
11:54:22|11613.1
11:54:23|11613.1
11:54:24|11613.1
11:54:25|11612.15
11:54:27|11612.15
11:54:28|11612.15
11:54:29|11628.
11:54:30|11628.
11:54:32|11632.16
11:54:33|11632.16
11:54:34|11632.16
11:54:36|11631.57
11:54:36|11631.57
11:54:37|11631.57
11:54:38|11631.57
11:54:39|11631.57
11:54:40|11631.57
11:54:41|11631.57
11:54:42|11631.57
11:54:43|11631.57
11:54:44|11631.57
11:54:46|11631.57
11:54:46|11631.57
11:54:47|11631.57
11:54:48|11631.57
11:54:49|11631.57
11:54:51|11631.57
11:54:52|11612.14
11:54:53|11612.14
11:54:54|11612.14
11:54:55|11612.14
11:54:56|11612.14
11:54:57|11612.14
11:54:58|11612.14
11:54:58|11623.18
11:54:59|11623.18
11:55:01|11623.18
11:55:02|11623.18
11:55:03|11623.18
11:55:04|11623.18
11:55:05|11623.18
11:55:05|11623.18
11:55:07|11623.18
11:55:08|11623.18
11:55:09|11623.18
11:55:10|11623.18
11:55:11|11623.18
11:55:12|11623.18
11:55:12|11623.18
11:55:13|11623.18
11:55:15|11623.18
11:55:16|11623.18
11:55:17|11630.5
11:55:18|11630.5
11:55:19|11630.5
11:55:19|11630.5
11:55:21|11630.5
11:55:22|11625.19
11:55:23|11625.19
11:55:23|11625.19
11:55:25|11625.19
11:55:25|11625.19
11:55:27|11625.19
11:55:27|11625.19
11:55:30|11625.19
11:55:30|11625.19
11:55:31|11625.19
11:55:32|11625.19
11:55:33|11625.19
11:55:34|11625.19
11:55:36|11625.19
11:55:38|11625.19
11:55:38|11625.19
11:55:40|11620.87
11:55:41|11620.87
11:55:43|11640.81
11:55:44|11638.95
11:55:45|11638.95
11:55:45|11640.21
11:55:47|11653.54
11:55:49|11655.21
11:55:49|11661.71
11:55:50|11651.71
11:55:51|11651.71
11:55:52|11639.13
11:55:53|11639.13
11:55:54|11639.13
11:55:55|11639.13
11:55:56|11648.09
11:55:57|11648.09
11:55:58|11653.51
11:55:59|11646.75
11:56:00|11653.18
11:56:01|11653.18
11:56:02|11653.18
11:56:03|11653.18
11:56:04|11649.54
11:56:05|11649.54
11:56:06|11658.88
11:56:07|11658.88
11:56:08|11648.54
11:56:09|11648.54
11:56:10|11648.54
11:56:11|11648.54
11:56:12|11653.67
11:56:13|11647.13
11:56:15|11653.43
11:56:16|11657.42
11:56:17|11657.42
11:56:18|11657.54
11:56:19|11657.6
11:56:20|11657.6
11:56:21|11657.6
11:56:22|11652.93
11:56:23|11652.93
11:56:24|11652.93
11:56:24|11652.93
11:56:25|11652.93
11:56:27|11657.42
11:56:28|11657.42
11:56:29|11657.42
11:56:30|11658.75
11:56:31|11661.65
11:56:33|11680.
11:56:34|11672.74
11:56:34|11665.72
11:56:36|11679.35
11:56:37|11679.35
11:56:38|11677.63
11:56:39|11677.63
11:56:40|11677.63
11:56:41|11677.63
11:56:42|11677.63
11:56:43|11677.63
11:56:44|11677.63
11:56:45|11677.63
11:56:46|11667.92
11:56:47|11662.62
11:56:48|11662.62
11:56:49|11667.34
11:56:50|11667.34
11:56:51|11662.01
11:56:52|11667.33
11:56:53|11667.33
11:56:54|11667.33
11:56:55|11667.77
11:56:56|11667.77
11:56:57|11667.77
11:56:58|11668.73
11:56:59|11677.44
11:57:00|11677.44
11:57:01|11677.44
11:57:02|11677.44
11:57:03|11677.44
11:57:04|11677.44
11:57:05|11677.44
11:57:06|11677.44
11:57:07|11673.85
11:57:08|11673.85
11:57:09|11673.85
11:57:10|11673.85
11:57:11|11680.
11:57:12|11675.38
11:57:13|11675.38
11:57:14|11675.38
11:57:16|11675.38
11:57:16|11670.61
11:57:18|11670.61
11:57:18|11670.61
11:57:20|11673.41
11:57:20|11673.41
11:57:21|11673.41
11:57:23|11673.41
11:57:24|11673.41
11:57:24|11673.41
11:57:26|11673.41
11:57:27|11673.41
11:57:28|11676.73
11:57:29|11675.62
11:57:30|11675.62
11:57:31|11675.25
11:57:33|11659.71
11:57:34|11650.37
11:57:35|11650.37
11:57:36|11650.37
11:57:37|11650.37
11:57:38|11632.62
11:57:39|11638.26
11:57:40|11640.04
11:57:41|11643.09
11:57:42|11640.38
11:57:43|11640.38
11:57:44|11640.38
11:57:45|11640.38
11:57:46|11640.38
11:57:48|11637.65
11:57:48|11635.01
11:57:49|11635.01
11:57:51|11635.01
11:57:52|11640.29
11:57:53|11640.29
11:57:54|11642.89
11:57:55|11642.89
11:57:56|11642.89
11:57:57|11649.9
11:57:58|11649.9
11:57:59|11649.9
11:58:00|11649.9
11:58:02|11649.9
11:58:03|11654.08
11:58:04|11654.08
11:58:06|11654.08
11:58:07|11654.08
11:58:08|11654.08
11:58:09|11657.65
11:58:10|11657.65
11:58:10|11657.65
11:58:11|11657.65
11:58:13|11667.38
11:58:14|11667.38
11:58:15|11667.38
11:58:15|11670.1
11:58:16|11658.15
11:58:17|11658.58
11:58:19|11658.58
11:58:19|11658.58
11:58:21|11666.07
11:58:22|11666.07
11:58:23|11666.07
11:58:24|11660.25
11:58:25|11660.25
11:58:26|11660.25
11:58:27|11667.11
11:58:28|11668.16
11:58:29|11668.16
11:58:30|11668.16
11:58:31|11668.16
11:58:32|11668.16
11:58:33|11668.16
11:58:34|11668.16
11:58:35|11668.16
11:58:36|11668.16
11:58:38|11668.16
11:58:38|11657.65
11:58:40|11645.15
11:58:41|11645.15
11:58:42|11645.15
11:58:43|11650.01
11:58:44|11650.01
11:58:45|11650.01
11:58:46|11650.01
11:58:47|11639.77
11:58:48|11640.52
11:58:49|11640.52
11:58:49|11640.52
11:58:51|11640.43
11:58:52|11640.53
11:58:53|11640.53
11:58:55|11640.09
11:58:55|11639.87
11:58:56|11636.14
11:58:57|11636.17
11:58:58|11636.17
11:58:59|11636.17
11:59:00|11636.17
11:59:01|11640.54
11:59:02|11640.54
11:59:03|11660.53
11:59:04|11673.99
11:59:06|11678.86
11:59:06|11678.
11:59:08|11684.66
11:59:10|11686.11
11:59:10|11686.11
11:59:11|11686.11
11:59:12|11675.67
11:59:13|11675.67
11:59:14|11662.28
11:59:15|11662.28
11:59:16|11662.28
11:59:17|11669.21
11:59:18|11669.21
11:59:19|11666.26
11:59:20|11666.26
11:59:21|11666.26
11:59:22|11673.16
11:59:24|11680.13
11:59:25|11680.13
11:59:26|11680.13
11:59:26|11680.13
11:59:28|11680.13
11:59:29|11680.13
11:59:29|11680.13
11:59:30|11665.37
11:59:33|11662.57
11:59:33|11655.77
11:59:34|11655.77
11:59:35|11655.77
11:59:36|11651.69
11:59:38|11651.69
11:59:38|11651.69
11:59:40|11651.69
11:59:40|11651.69
11:59:41|11651.69
11:59:43|11651.69
11:59:44|11651.69
11:59:45|11651.69
11:59:46|11651.69
11:59:47|11650.85
11:59:48|11650.3
11:59:49|11648.14
11:59:51|11648.14
11:59:52|11648.14
11:59:53|11648.14
11:59:53|11648.14
11:59:55|11641.49
11:59:56|11641.49
11:59:56|11641.49
11:59:58|11643.56
11:59:58|11644.18
11:59:59|11644.18
12:00:00|11644.18
12:00:02|11642.54
12:00:02|11641.55
12:00:04|11648.19
12:00:05|11653.39
12:00:06|11653.39
12:00:07|11653.39
12:00:08|11653.39
12:00:09|11653.39
12:00:10|11653.39
12:00:11|11653.39
12:00:12|11639.36
12:00:13|11640.26
12:00:14|11640.26
12:00:15|11658.17
12:00:16|11658.17
12:00:17|11658.17
12:00:18|11658.17
12:00:19|11658.17
12:00:20|11655.23
12:00:21|11644.67
12:00:22|11644.67
12:00:24|11654.34
12:00:24|11654.34
12:00:25|11654.34
12:00:26|11654.34
12:00:27|11654.34
12:00:29|11654.34
12:00:29|11654.34
12:00:31|11654.34
12:00:32|11654.34
12:00:33|11654.34
12:00:34|11644.21
12:00:35|11644.21
12:00:36|11654.86
12:00:38|11654.86
12:00:39|11654.86
12:00:40|11654.86
12:00:41|11654.86
12:00:42|11649.01
12:00:43|11644.67
12:00:44|11644.67
12:00:46|11644.67
12:00:47|11636.93
12:00:48|11631.2
12:00:49|11631.2
12:00:50|11631.2
12:00:51|11631.2
12:00:52|11631.2
12:00:53|11631.2
12:00:54|11631.2
12:00:55|11631.2
12:00:56|11614.67
12:00:57|11614.67
12:00:58|11600.03
12:00:59|11600.03
12:01:00|11591.92
12:01:01|11605.31
12:01:02|11606.36
12:01:03|11606.33
12:01:04|11606.33
12:01:06|11599.28
12:01:07|11599.28
12:01:07|11594.52
12:01:09|11605.64
12:01:10|11602.41
12:01:11|11602.41
12:01:12|11604.12
12:01:13|11604.12
12:01:14|11604.12
12:01:15|11578.99
12:01:16|11587.58
12:01:17|11587.58
12:01:18|11587.58
12:01:19|11587.58
12:01:20|11587.58
12:01:21|11591.86
12:01:22|11597.58
12:01:23|11597.58
12:01:24|11590.05
12:01:25|11590.05
12:01:27|11593.58
12:01:27|11593.58
12:01:28|11593.58
12:01:29|11593.58
12:01:31|11593.58
12:01:31|11609.32
12:01:33|11609.32
12:01:34|11597.46
12:01:35|11597.46
12:01:36|11599.89
12:01:37|11599.89
12:01:38|11599.89
12:01:39|11599.02
12:01:40|11600.2
12:01:41|11600.2
12:01:42|11606.04
12:01:44|11611.59
12:01:44|11603.81
12:01:45|11603.81
12:01:47|11607.1
12:01:47|11607.1
12:01:49|11612.57
12:01:50|11612.57
12:01:51|11612.57
12:01:52|11612.57
12:01:53|11622.29
12:01:55|11620.75
12:01:56|11618.66
12:01:57|11621.07
12:01:58|11621.07
12:01:59|11621.07
12:02:01|11634.91
12:02:01|11634.91
12:02:03|11634.91
12:02:03|11634.91
12:02:04|11639.54
12:02:05|11639.54
12:02:06|11646.68
12:02:07|11646.16
12:02:08|11646.16
12:02:09|11646.16
12:02:11|11646.16
12:02:12|11646.16
12:02:13|11646.16
12:02:15|11647.55
12:02:15|11647.55
12:02:16|11647.55
12:02:17|11647.55
12:02:18|11647.55
12:02:19|11647.55
12:02:20|11647.55
12:02:21|11647.55
12:02:22|11649.56
12:02:24|11649.56
12:02:25|11649.56
12:02:25|11649.56
12:02:26|11649.56
12:02:27|11649.56
12:02:29|11649.56
12:02:30|11649.56
12:02:31|11645.66
12:02:31|11640.54
12:02:33|11640.54
12:02:35|11640.54
12:02:35|11640.54
12:02:36|11638.61
12:02:38|11638.61
12:02:40|11634.29
12:02:41|11634.29
12:02:41|11634.29
12:02:42|11634.29
12:02:44|11634.29
12:02:45|11634.29
12:02:46|11654.86
12:02:47|11654.86
12:02:47|11670.
12:02:49|11682.48
12:02:49|11674.81
12:02:51|11674.81
12:02:52|11679.35
12:02:53|11681.2
12:02:54|11681.2
12:02:55|11681.2
12:02:56|11679.39
12:02:57|11679.39
12:02:58|11684.47
12:02:59|11682.11
12:03:00|11682.11
12:03:02|11682.11
12:03:03|11682.11
12:03:03|11682.11
12:03:04|11682.11
12:03:06|11690.
12:03:07|11690.
12:03:09|11690.
12:03:09|11690.
12:03:11|11696.93
12:03:13|11697.52
12:03:13|11697.61
12:03:14|11697.61
12:03:16|11700.
12:03:16|11700.
12:03:18|11700.
12:03:19|11700.
12:03:20|11700.
12:03:21|11697.61
12:03:22|11697.61
12:03:22|11697.61
12:03:24|11697.61
12:03:24|11697.61
12:03:25|11690.62
12:03:27|11690.62
12:03:28|11693.12
12:03:29|11686.81
12:03:29|11686.81
12:03:31|11686.81
12:03:31|11685.23
12:03:33|11693.53
12:03:34|11693.41
12:03:36|11693.41
12:03:36|11693.41
12:03:37|11696.37
12:03:39|11696.37
12:03:41|11693.41
12:03:41|11693.41
12:03:42|11693.41
12:03:43|11696.37
12:03:44|11700.58
12:03:45|11700.58
12:03:46|11707.71
12:03:47|11707.71
12:03:48|11707.71
12:03:49|11707.71
12:03:50|11707.71
12:03:51|11707.71
12:03:52|11700.57
12:03:53|11700.58
12:03:54|11693.56
12:03:56|11710.47
12:03:57|11703.77
12:03:59|11767.64
12:04:00|11781.83
12:04:00|11790.28
12:04:02|11807.59
12:04:03|11824.84
12:04:04|11804.68
12:04:04|11788.15
12:04:06|11775.8
12:04:07|11772.81
12:04:07|11752.38
12:04:09|11755.3
12:04:10|11757.83
12:04:10|11764.25
12:04:12|11764.25
12:04:13|11748.56
12:04:14|11748.45
12:04:15|11749.78
12:04:16|11756.
12:04:17|11764.93
12:04:18|11757.21
12:04:19|11767.64
12:04:20|11767.64
12:04:22|11786.74
12:04:22|11794.37
12:04:23|11824.57
12:04:25|11800.94
12:04:26|11815.78
12:04:26|11810.28
12:04:28|11810.28
12:04:28|11810.28
12:04:30|11775.58
12:04:31|11775.58
12:04:32|11775.58
12:04:32|11775.58
12:04:34|11775.58
12:04:34|11775.58
12:04:36|11754.57
12:04:37|11754.57
12:04:38|11754.57
12:04:40|11759.42
12:04:40|11759.42
12:04:41|11759.98
12:04:43|11775.29
12:04:45|11775.29
12:04:46|11775.29
12:04:47|11782.8
12:04:48|11779.55
12:04:49|11779.55
12:04:50|11779.55
12:04:51|11779.55
12:04:53|11794.28
12:04:54|11813.01
12:04:55|11813.01
12:04:55|11832.38
12:04:56|11834.04
12:04:57|11821.98
12:04:59|11813.86
12:05:01|11806.8
12:05:01|11813.72
12:05:02|11801.15
12:05:03|11754.5
12:05:04|11754.5
12:05:05|11783.31
12:05:07|11781.45
12:05:08|11781.45
12:05:09|11776.38
12:05:10|11774.71
12:05:11|11773.88
12:05:12|11762.61
12:05:13|11762.61
12:05:14|11762.61
12:05:15|11756.83
12:05:16|11756.83
12:05:17|11756.83
12:05:19|11769.35
12:05:19|11769.03
12:05:21|11796.93
12:05:21|11783.06
12:05:22|11791.72
12:05:23|11791.72
12:05:24|11791.72
12:05:26|11791.72
12:05:26|11810.
12:05:28|11801.03
12:05:29|11801.03
12:05:30|11801.03
12:05:31|11801.03
12:05:32|11801.03
12:05:33|11784.18
12:05:34|11779.91
12:05:35|11778.74
12:05:36|11792.48
12:05:38|11792.48
12:05:39|11792.48
12:05:40|11792.48
12:05:41|11792.48
12:05:43|11792.48
12:05:43|11792.48
12:05:45|11790.97
12:05:46|11790.97
12:05:47|11790.93
12:05:49|11782.72
12:05:49|11782.72
12:05:50|11784.68
12:05:51|11784.68
12:05:53|11790.56
12:05:54|11790.56
12:05:55|11790.56
12:05:55|11790.56
12:05:56|11792.46
12:05:57|11792.46
12:05:59|11795.82
12:05:59|11795.82
12:06:01|11791.33
12:06:02|11791.33
12:06:03|11791.75
12:06:04|11791.75
12:06:05|11791.75
12:06:06|11791.75
12:06:07|11791.75
12:06:09|11791.76
12:06:09|11791.76
12:06:11|11791.76
12:06:12|11791.76
12:06:13|11791.76
12:06:14|11802.23
12:06:15|11802.23
12:06:16|11802.23
12:06:17|11802.23
12:06:18|11802.23
12:06:19|11797.94
12:06:20|11797.94
12:06:21|11797.94
12:06:22|11797.94
12:06:23|11813.
12:06:24|11815.16
12:06:25|11817.94
12:06:26|11817.94
12:06:27|11817.94
12:06:28|11813.57
12:06:29|11813.57
12:06:30|11813.57
12:06:31|11813.57
12:06:32|11813.57
12:06:33|11813.57
12:06:34|11813.57
12:06:35|11813.57
12:06:36|11813.22
12:06:38|11813.22
12:06:38|11813.22
12:06:39|11816.02
12:06:40|11816.02
12:06:42|11816.02
12:06:43|11816.02
12:06:45|11816.02
12:06:46|11816.02
12:06:47|11816.02
12:06:48|11810.
12:06:49|11810.
12:06:51|11815.7
12:06:52|11815.7
12:06:53|11819.35
12:06:54|11819.35
12:06:55|11819.35
12:06:55|11819.35
12:06:57|11819.35
12:06:57|11819.35
12:06:59|11819.35
12:07:00|11810.
12:07:00|11810.
12:07:01|11810.
12:07:03|11825.55
12:07:04|11825.55
12:07:05|11825.55
12:07:05|11820.36
12:07:06|11820.36
12:07:07|11826.85
12:07:08|11810.05
12:07:09|11810.05
12:07:10|11810.05
12:07:12|11821.09
12:07:12|11821.09
12:07:14|11821.09
12:07:14|11821.09
12:07:16|11821.09
12:07:17|11824.37
12:07:18|11824.31
12:07:19|11824.1
12:07:20|11824.07
12:07:21|11824.1
12:07:22|11858.31
12:07:23|11857.21
12:07:24|11847.2
12:07:25|11852.7
12:07:26|11861.58
12:07:27|11855.26
12:07:29|11862.97
12:07:30|11850.93
12:07:31|11864.68
12:07:32|11869.62
12:07:33|11869.62
12:07:34|11880.61
12:07:35|11886.35
12:07:36|11886.59
12:07:37|11871.09
12:07:38|11886.86
12:07:39|11865.59
12:07:40|11861.59
12:07:42|11860.62
12:07:42|11856.89
12:07:44|11838.41
12:07:46|11861.45
12:07:46|11861.27
12:07:47|11864.59
12:07:49|11864.59
12:07:49|11864.59
12:07:50|11863.81
12:07:51|11863.81
12:07:52|11865.56
12:07:53|11865.56
12:07:54|11865.56
12:07:55|11865.56
12:07:56|11865.56
12:07:57|11865.56
12:07:58|11865.56
12:07:59|11854.17
12:08:00|11854.17
12:08:01|11881.25
12:08:03|11864.68
12:08:03|11878.58
12:08:04|11916.24
12:08:05|11908.25
12:08:06|11942.27
12:08:07|11946.65
12:08:08|11984.66
12:08:10|11957.33
12:08:10|11970.57
12:08:11|11931.48
12:08:12|11924.93
12:08:14|11936.74
12:08:14|11936.39
12:08:15|11936.39
12:08:17|11936.39
12:08:17|11935.48
12:08:19|11938.46
12:08:19|11908.98
12:08:20|11934.51
12:08:21|11921.78
12:08:23|11917.43
12:08:24|11917.43
12:08:25|11926.55
12:08:26|11921.24
12:08:27|11921.24
12:08:28|11932.32
12:08:29|11915.77
12:08:30|11915.72
12:08:32|11919.56
12:08:32|11902.27
12:08:33|11902.27
12:08:34|11913.38
12:08:35|11892.99
12:08:36|11897.96
12:08:37|11896.57
12:08:38|11905.21
12:08:40|11902.51
12:08:41|11902.52
12:08:41|11901.19
12:08:44|11874.92
12:08:45|11885.46
12:08:47|11879.78
12:08:47|11879.78
12:08:48|11879.78
12:08:49|11863.69
12:08:50|11870.81
12:08:51|11869.98
12:08:52|11869.97
12:08:53|11865.23
12:08:55|11865.23
12:08:56|11855.65
12:08:57|11855.65
12:08:57|11850.33
12:08:58|11850.
12:09:00|11855.76
12:09:01|11843.56
12:09:02|11834.07
12:09:03|11836.7
12:09:03|11844.54
12:09:05|11850.38
12:09:06|11849.07
12:09:07|11853.25
12:09:08|11853.25
12:09:09|11862.38
12:09:09|11887.32
12:09:11|11887.23
12:09:12|11887.23
12:09:13|11878.5
12:09:14|11878.5
12:09:14|11878.5
12:09:16|11887.32
12:09:16|11887.31
12:09:18|11876.7
12:09:19|11879.9
12:09:20|11872.1
12:09:21|11872.1
12:09:22|11887.32
12:09:22|11890.87
12:09:23|11890.87
12:09:25|11890.87
12:09:25|11890.87
12:09:27|11870.06
12:09:29|11859.45
12:09:29|11867.42
12:09:30|11870.34
12:09:31|11870.35
12:09:33|11883.79
12:09:34|11870.27
12:09:35|11886.8
12:09:36|11886.8
12:09:36|11886.8
12:09:38|11874.09
12:09:38|11872.97
12:09:39|11872.4
12:09:42|11872.4
12:09:42|11883.53
12:09:44|11873.68
12:09:44|11873.56
12:09:46|11888.41
12:09:46|11872.86
12:09:48|11872.07
12:09:50|11872.07
12:09:50|11866.97
12:09:52|11866.97
12:09:53|11867.32
12:09:54|11853.94
12:09:55|11854.77
12:09:56|11845.47
12:09:58|11845.48
12:09:58|11845.48
12:09:59|11836.7
12:10:01|11833.42
12:10:02|11837.07
12:10:03|11837.07
12:10:04|11829.63
12:10:05|11829.63
12:10:06|11829.63
12:10:08|11832.91
12:10:08|11845.25
12:10:09|11849.35
12:10:11|11858.
12:10:12|11859.16
12:10:14|11859.16
12:10:14|11859.16
12:10:15|11859.16
12:10:16|11851.65
12:10:17|11851.65
12:10:18|11851.65
12:10:19|11862.88
12:10:20|11862.88
12:10:21|11876.79
12:10:22|11876.79
12:10:23|11876.79
12:10:24|11880.66
12:10:25|11880.66
12:10:26|11883.63
12:10:27|11880.66
12:10:28|11880.65
12:10:29|11880.65
12:10:30|11880.65
12:10:31|11880.65
12:10:32|11869.39
12:10:33|11869.39
12:10:34|11869.39
12:10:35|11869.39
12:10:36|11880.57
12:10:37|11880.57
12:10:38|11880.57
12:10:39|11880.66
12:10:40|11880.66
12:10:42|11891.59
12:10:44|11888.97
12:10:45|11899.8
12:10:46|11895.12
12:10:47|11895.12
12:10:49|11895.12
12:10:49|11889.13
12:10:50|11877.65
12:10:51|11877.65
12:10:52|11877.65
12:10:53|11877.65
12:10:54|11877.65
12:10:55|11877.65
12:10:56|11877.65
12:10:57|11880.65
12:10:59|11861.65
12:11:00|11857.33
12:11:02|11860.41
12:11:03|11850.8
12:11:04|11847.3
12:11:05|11847.3
12:11:06|11834.56
12:11:07|11827.97
12:11:09|11827.97
12:11:10|11829.42
12:11:11|11830.69
12:11:12|11815.74
12:11:13|11824.55
12:11:14|11824.55
12:11:15|11824.55
12:11:16|11817.49
12:11:17|11817.28
12:11:18|11817.28
12:11:19|11817.28
12:11:20|11817.28
12:11:21|11812.26
12:11:22|11812.26
12:11:23|11800.
12:11:24|11800.
12:11:25|11800.
12:11:26|11791.5
12:11:27|11791.5
12:11:28|11791.5
12:11:29|11791.5
12:11:30|11807.
12:11:31|11810.22
12:11:32|11807.
12:11:33|11807.
12:11:34|11807.
12:11:35|11807.
12:11:36|11807.
12:11:37|11807.
12:11:38|11807.
12:11:39|11807.
12:11:40|11807.
12:11:41|11798.75
12:11:42|11798.75
12:11:44|11800.55
12:11:45|11800.55
12:11:46|11801.72
12:11:48|11801.72
12:11:49|11809.65
12:11:51|11809.65
12:11:51|11801.9
12:11:52|11801.9
12:11:53|11784.6
12:11:54|11789.84
12:11:55|11800.66
12:11:56|11803.21
12:11:57|11803.21
12:11:58|11802.02
12:12:00|11802.02
12:12:02|11792.81
12:12:03|11792.81
12:12:04|11782.2
12:12:05|11782.2
12:12:06|11782.2
12:12:07|11782.2
12:12:08|11793.32
12:12:09|11785.72
12:12:11|11798.18
12:12:11|11798.18
12:12:12|11798.18
12:12:13|11798.18
12:12:15|11798.18
12:12:15|11790.28
12:12:17|11794.3
12:12:17|11794.3
12:12:19|11794.3
12:12:19|11794.3
12:12:21|11794.3
12:12:22|11794.3
12:12:23|11794.3
12:12:24|11794.3
12:12:24|11789.03
12:12:26|11789.03
12:12:26|11789.03
12:12:28|11789.
12:12:29|11789.
12:12:30|11789.
12:12:31|11789.
12:12:33|11789.
12:12:34|11789.12
12:12:35|11789.12
12:12:36|11789.12
12:12:36|11789.12
12:12:37|11789.12
12:12:39|11789.12
12:12:40|11789.12
12:12:40|11789.12
12:12:41|11789.12
12:12:42|11789.12
12:12:45|11789.12
12:12:45|11789.12
12:12:46|11789.12
12:12:48|11828.46
12:12:49|11828.46
12:12:51|11822.
12:12:52|11822.
12:12:53|11822.
12:12:54|11822.
12:12:55|11822.
12:12:56|11822.
12:12:57|11822.
12:12:58|11822.
12:12:59|11831.18
12:13:00|11823.98
12:13:02|11823.98
12:13:03|11823.98
12:13:04|11823.98
12:13:05|11823.98
12:13:06|11823.98
12:13:07|11829.22
12:13:08|11829.36
12:13:09|11825.81
12:13:10|11825.81
12:13:11|11825.81
12:13:12|11822.29
12:13:13|11822.29
12:13:14|11833.1
12:13:15|11833.1
12:13:16|11833.1
12:13:17|11833.1
12:13:18|11837.07
12:13:19|11837.07
12:13:20|11837.07
12:13:21|11834.53
12:13:22|11834.53
12:13:23|11834.53
12:13:24|11834.53
12:13:25|11834.53
12:13:26|11834.53
12:13:27|11834.53
12:13:28|11853.96
12:13:30|11853.96
12:13:30|11853.96
12:13:31|11853.96
12:13:32|11853.96
12:13:34|11846.93
12:13:34|11846.93
12:13:35|11846.93
12:13:36|11846.93
12:13:37|11848.13
12:13:38|11848.13
12:13:39|11837.66
12:13:40|11837.66
12:13:42|11847.27
12:13:42|11840.07
12:13:43|11840.07
12:13:45|11853.43
12:13:46|11853.43
12:13:47|11853.43
12:13:48|11858.93
12:13:49|11860.16
12:13:50|11860.16
12:13:51|11860.16
12:13:52|11846.17
12:13:53|11846.17
12:13:54|11846.17
12:13:55|11846.17
12:13:56|11846.17
12:13:57|11846.17
12:13:58|11846.17
12:14:00|11830.68
12:14:00|11836.
12:14:02|11836.
12:14:03|11824.44
12:14:04|11824.44
12:14:05|11824.44
12:14:06|11812.16
12:14:08|11826.26
12:14:09|11826.26
12:14:10|11826.26
12:14:11|11826.26
12:14:12|11826.26
12:14:13|11820.1
12:14:14|11826.96
12:14:15|11841.5
12:14:16|11841.5
12:14:18|11841.5
12:14:18|11841.5
12:14:19|11841.5
12:14:20|11841.5
12:14:21|11835.32
12:14:23|11835.32
12:14:24|11835.32
12:14:25|11835.32
12:14:25|11835.32
12:14:26|11835.32
12:14:27|11835.32
12:14:28|11835.32
12:14:30|11835.32
12:14:30|11839.58
12:14:31|11839.58
12:14:32|11839.58
12:14:34|11839.58
12:14:35|11839.58
12:14:35|11839.58
12:14:36|11839.58
12:14:37|11839.58
12:14:39|11839.58
12:14:39|11839.58
12:14:40|11839.58
12:14:41|11839.58
12:14:42|11839.58
12:14:43|11839.58
12:14:44|11838.59
12:14:45|11847.18
12:14:46|11838.08
12:14:48|11844.38
12:14:49|11849.44
12:14:50|11849.44
12:14:52|11849.44
12:14:52|11849.44
12:14:53|11853.
12:14:54|11853.
12:14:55|11839.82
12:14:56|11839.82
12:14:57|11839.82
12:14:59|11840.87
12:15:00|11840.87
12:15:01|11847.22
12:15:02|11859.13
12:15:03|11851.18
12:15:04|11851.18
12:15:05|11851.18
12:15:06|11851.18
12:15:07|11851.18
12:15:09|11851.18
12:15:10|11851.18
12:15:11|11851.18
12:15:11|11850.38
12:15:13|11850.38
12:15:13|11850.38
12:15:15|11850.38
12:15:15|11850.38
12:15:16|11840.28
12:15:18|11835.45
12:15:19|11835.45
12:15:20|11844.43
12:15:21|11846.62
12:15:22|11838.52
12:15:23|11835.32
12:15:24|11835.32
12:15:25|11839.22
12:15:26|11839.22
12:15:27|11839.22
12:15:28|11839.22
12:15:29|11839.22
12:15:30|11836.58
12:15:31|11836.58
12:15:32|11836.58
12:15:33|11836.58
12:15:34|11836.58
12:15:35|11836.58
12:15:36|11830.49
12:15:37|11830.49
12:15:38|11823.24
12:15:40|11826.61
12:15:40|11826.61
12:15:41|11826.61
12:15:42|11828.19
12:15:44|11828.19
12:15:44|11828.19
12:15:45|11828.19
12:15:46|11828.19
12:15:48|11844.88
12:15:50|11844.88
12:15:51|11844.88
12:15:52|11851.13
12:15:53|11841.35
12:15:54|11841.35
12:15:55|11833.82
12:15:56|11833.82
12:15:57|11833.82
12:15:58|11844.1
12:15:59|11844.1
12:16:00|11852.1
12:16:01|11852.1
12:16:02|11842.19
12:16:03|11842.19
12:16:05|11848.11
12:16:05|11848.11
12:16:06|11848.11
12:16:07|11850.71
12:16:08|11850.71
12:16:09|11850.71
12:16:10|11853.96
12:16:11|11851.83
12:16:12|11851.83
12:16:14|11844.33
12:16:15|11844.33
12:16:16|11845.34
12:16:17|11847.68
12:16:18|11840.56
12:16:19|11823.93
12:16:20|11823.93
12:16:21|11823.93
12:16:22|11823.93
12:16:23|11823.93
12:16:24|11841.67
12:16:25|11847.05
12:16:26|11841.63
12:16:27|11841.63
12:16:28|11841.63
12:16:29|11841.63
12:16:30|11841.63
12:16:31|11836.81
12:16:32|11839.16
12:16:33|11839.16
12:16:34|11841.67
12:16:35|11841.67
12:16:36|11841.67
12:16:37|11849.11
12:16:38|11849.11
12:16:39|11849.11
12:16:40|11849.11
12:16:41|11849.2
12:16:42|11849.2
12:16:43|11853.29
12:16:44|11853.29
12:16:45|11853.29
12:16:46|11853.29
12:16:47|11853.29
12:16:48|11846.31
12:16:49|11846.31
12:16:51|11850.96
12:16:51|11850.96
12:16:53|11850.96
12:16:54|11861.04
12:16:55|11866.86
12:16:56|11849.06
12:16:57|11864.21
12:16:58|11864.21
12:16:59|11864.21
12:17:00|11864.21
12:17:01|11868.75
12:17:03|11886.53
12:17:03|11886.54
12:17:04|11891.84
12:17:06|11872.25
12:17:07|11872.25
12:17:07|11879.41
12:17:09|11879.41
12:17:10|11875.28
12:17:11|11887.24
12:17:12|11915.37
12:17:12|11918.49
12:17:14|11904.65
12:17:14|11897.44
12:17:15|11902.2
12:17:16|11902.2
12:17:18|11902.2
12:17:19|11902.2
12:17:20|11901.07
12:17:21|11901.07
12:17:22|11901.07
12:17:23|11897.27
12:17:24|11891.09
12:17:25|11891.09
12:17:26|11854.85
12:17:27|11854.85
12:17:28|11849.06
12:17:30|11866.02
12:17:30|11840.66
12:17:32|11850.64
12:17:33|11856.03
12:17:33|11856.03
12:17:34|11850.81
12:17:36|11800.
12:17:36|11798.02
12:17:37|11798.18
12:17:38|11779.07
12:17:40|11781.3
12:17:40|11786.8
12:17:41|11768.84
12:17:42|11787.09
12:17:44|11787.09
12:17:44|11787.09
12:17:45|11781.86
12:17:47|11783.16
12:17:48|11783.16
12:17:48|11787.08
12:17:49|11789.51
12:17:50|11813.42
12:17:52|11818.87
12:17:53|11823.64
12:17:55|11830.25
12:17:55|11830.25
12:17:56|11824.04
12:17:57|11824.04
12:17:58|11826.62
12:17:59|11826.62
12:18:00|11824.23
12:18:01|11824.23
12:18:02|11821.99
12:18:03|11821.99
12:18:04|11820.3
12:18:06|11829.28
12:18:06|11814.69
12:18:07|11814.69
12:18:08|11814.69
12:18:09|11814.69
12:18:10|11814.69
12:18:11|11818.29
12:18:12|11818.29
12:18:13|11808.86
12:18:14|11800.58
12:18:15|11800.58
12:18:17|11790.
12:18:18|11790.
12:18:19|11790.
12:18:20|11798.17
12:18:21|11796.77
12:18:22|11796.77
12:18:23|11796.77
12:18:24|11796.77
12:18:25|11796.77
12:18:26|11800.
12:18:27|11800.
12:18:28|11800.
12:18:29|11797.78
12:18:30|11790.
12:18:31|11790.
12:18:32|11790.
12:18:33|11790.
12:18:34|11790.
12:18:35|11807.62
12:18:36|11807.62
12:18:37|11809.79
12:18:38|11802.85
12:18:39|11802.85
12:18:40|11814.72
12:18:41|11817.75
12:18:42|11816.74
12:18:43|11800.
12:18:44|11797.04
12:18:45|11797.04
12:18:46|11774.32
12:18:47|11774.32
12:18:48|11774.32
12:18:49|11774.32
12:18:51|11779.72
12:18:52|11779.72
12:18:54|11779.72
12:18:55|11767.94
12:18:55|11753.76
12:18:57|11750.45
12:18:58|11747.07
12:18:59|11747.07
12:19:00|11732.77
12:19:01|11738.4
12:19:02|11738.4
12:19:03|11738.4
12:19:05|11738.39
12:19:05|11738.39
12:19:06|11720.01
12:19:07|11735.37
12:19:08|11745.17
12:19:09|11745.17
12:19:10|11745.21
12:19:11|11745.75
12:19:12|11746.11
12:19:13|11759.47
12:19:14|11759.47
12:19:16|11744.23
12:19:16|11753.82
12:19:17|11753.82
12:19:18|11759.34
12:19:19|11759.34
12:19:20|11763.45
12:19:21|11763.45
12:19:22|11763.45
12:19:23|11763.45
12:19:24|11763.45
12:19:25|11763.45
12:19:26|11763.45
12:19:27|11763.45
12:19:28|11763.45
12:19:29|11763.45
12:19:30|11763.45
12:19:31|11763.45
12:19:32|11763.45
12:19:33|11747.71
12:19:34|11752.45
12:19:35|11752.85
12:19:36|11757.
12:19:38|11757.
12:19:38|11758.3
12:19:39|11758.3
12:19:40|11754.19
12:19:41|11754.19
12:19:42|11770.35
12:19:43|11770.35
12:19:45|11762.83
12:19:47|11762.83
12:19:47|11762.83
12:19:48|11765.3
12:19:49|11757.37
12:19:51|11770.36
12:19:51|11770.36
12:19:53|11782.73
12:19:55|11787.02
12:19:55|11787.02
12:19:57|11782.11
12:19:57|11782.63
12:20:00|11782.63
12:20:00|11773.89
12:20:01|11773.89
12:20:02|11773.89
12:20:03|11773.89
12:20:05|11773.89
12:20:07|11773.89
12:20:07|11773.89
12:20:08|11781.16
12:20:09|11781.16
12:20:10|11773.89
12:20:11|11773.89
12:20:12|11773.89
12:20:13|11773.89
12:20:14|11773.89
12:20:16|11773.89
12:20:17|11773.89
12:20:18|11773.89
12:20:19|11773.89
12:20:20|11773.89
12:20:21|11773.89
12:20:22|11773.89
12:20:23|11773.89
12:20:24|11773.89
12:20:25|11773.89
12:20:26|11773.89
12:20:27|11773.89
12:20:28|11773.89
12:20:29|11789.24
12:20:30|11780.38
12:20:31|11780.38
12:20:32|11776.46
12:20:33|11776.46
12:20:35|11776.46
12:20:36|11776.46
12:20:36|11776.46
12:20:37|11776.46
12:20:38|11776.46
12:20:39|11776.46
12:20:40|11776.46
12:20:41|11792.15
12:20:43|11792.15
12:20:44|11792.15
12:20:44|11793.
12:20:46|11802.98
12:20:47|11802.98
12:20:47|11802.98
12:20:49|11802.98
12:20:50|11802.98
12:20:52|11838.02
12:20:53|11837.67
12:20:55|11840.72
12:20:55|11836.45
12:20:57|11836.64
12:20:58|11836.64
12:20:59|11836.64
12:21:00|11836.64
12:21:02|11833.58
12:21:02|11822.71
12:21:03|11822.71
12:21:04|11822.71
12:21:06|11797.67
12:21:06|11817.58
12:21:07|11817.58
12:21:08|11815.45
12:21:09|11842.62
12:21:11|11838.96
12:21:12|11822.78
12:21:12|11825.45
12:21:14|11825.45
12:21:15|11825.45
12:21:15|11825.45
12:21:16|11825.45
12:21:17|11828.4
12:21:18|11828.4
12:21:20|11828.4
12:21:21|11829.74
12:21:23|11829.97
12:21:24|11833.48
12:21:25|11833.48
12:21:26|11833.48
12:21:26|11833.48
12:21:28|11826.5
12:21:28|11808.57
12:21:29|11808.57
12:21:31|11811.86
12:21:32|11806.14
12:21:32|11806.14
12:21:34|11806.14
12:21:35|11806.14
12:21:36|11806.14
12:21:37|11785.28
12:21:37|11800.23
12:21:38|11800.23
12:21:40|11799.82
12:21:41|11812.37
12:21:42|11812.37
12:21:43|11812.37
12:21:45|11800.43
12:21:45|11800.43
12:21:46|11800.43
12:21:47|11800.43
12:21:48|11800.43
12:21:49|11800.43
12:21:50|11800.43
12:21:51|11800.43
12:21:52|11800.43
12:21:54|11802.29
12:21:54|11795.94
12:21:57|11795.94
12:21:57|11795.94
12:21:58|11795.94
12:21:59|11790.87
12:22:00|11790.87
12:22:01|11790.87
12:22:02|11790.87
12:22:03|11790.87
12:22:04|11790.87
12:22:05|11789.68
12:22:06|11789.68
12:22:08|11789.68
12:22:08|11789.68
12:22:10|11782.11
12:22:11|11782.11
12:22:12|11787.09
12:22:14|11781.75
12:22:14|11787.97
12:22:15|11787.97
12:22:16|11787.97
12:22:17|11789.18
12:22:18|11789.18
12:22:19|11780.26
12:22:20|11780.26
12:22:21|11780.26
12:22:22|11780.26
12:22:23|11780.26
12:22:25|11780.26
12:22:25|11780.26
12:22:27|11780.26
12:22:28|11780.26
12:22:29|11780.26
12:22:30|11780.25
12:22:31|11784.03
12:22:31|11780.91
12:22:34|11793.73
12:22:34|11793.73
12:22:35|11793.73
12:22:36|11793.73
12:22:37|11793.73
12:22:38|11793.73
12:22:39|11793.73
12:22:40|11793.73
12:22:41|11793.73
12:22:42|11793.73
12:22:43|11793.73
12:22:44|11793.73
12:22:45|11783.72
12:22:46|11791.27
12:22:47|11791.27
12:22:48|11791.27
12:22:49|11791.27
12:22:50|11791.27
12:22:52|11791.27
12:22:52|11791.27
12:22:54|11791.27
12:22:55|11780.25
12:22:57|11780.25
12:22:58|11780.25
12:22:58|11786.06
12:22:59|11786.06
12:23:01|11789.06
12:23:02|11789.06
12:23:02|11789.06
12:23:03|11789.06
12:23:04|11799.66
12:23:06|11802.29
12:23:07|11810.51
12:23:08|11811.49
12:23:09|11811.49
12:23:10|11811.49
12:23:10|11811.49
12:23:12|11811.49
12:23:12|11820.
12:23:13|11820.
12:23:14|11820.
12:23:16|11819.29
12:23:17|11819.29
12:23:18|11819.29
12:23:19|11821.26
12:23:20|11818.27
12:23:21|11818.27
12:23:22|11813.77
12:23:23|11813.77
12:23:24|11819.63
12:23:25|11819.63
12:23:26|11819.63
12:23:27|11823.3
12:23:28|11823.3
12:23:30|11833.46
12:23:31|11833.46
12:23:31|11833.46
12:23:32|11818.66
12:23:34|11820.37
12:23:35|11824.53
12:23:36|11816.76
12:23:37|11816.76
12:23:38|11824.16
12:23:40|11820.58
12:23:41|11820.37
12:23:42|11820.37
12:23:43|11820.37
12:23:43|11820.37
12:23:44|11820.37
12:23:46|11820.37
12:23:46|11820.37
12:23:48|11820.37
12:23:48|11821.02
12:23:50|11821.02
12:23:50|11821.02
12:23:51|11821.02
12:23:53|11833.48
12:23:53|11833.48
12:23:54|11833.48
12:23:56|11833.48
12:23:58|11833.48
12:23:59|11835.25
12:24:00|11835.25
12:24:01|11835.25
12:24:02|11835.25
12:24:03|11840.
12:24:04|11829.09
12:24:05|11815.53
12:24:06|11816.17
12:24:08|11816.17
12:24:08|11816.17
12:24:09|11816.17
12:24:11|11820.37
12:24:12|11820.37
12:24:13|11820.37
12:24:14|11820.37
12:24:16|11842.49
12:24:16|11837.18
12:24:17|11837.18
12:24:18|11837.18
12:24:19|11837.18
12:24:20|11837.18
12:24:21|11843.77
12:24:22|11843.77
12:24:23|11843.77
12:24:25|11843.77
12:24:25|11843.77
12:24:26|11833.48
12:24:27|11830.22
12:24:28|11830.22
12:24:29|11825.2
12:24:30|11825.2
12:24:31|11825.2
12:24:32|11825.2
12:24:33|11825.2
12:24:34|11825.2
12:24:35|11825.2
12:24:36|11825.2
12:24:37|11826.91
12:24:38|11826.91
12:24:39|11826.91
12:24:40|11826.91
12:24:41|11789.12
12:24:42|11794.11
12:24:43|11784.44
12:24:44|11784.44
12:24:45|11780.25
12:24:46|11780.85
12:24:47|11789.89
12:24:48|11786.44
12:24:49|11786.44
12:24:50|11789.01
12:24:51|11798.66
12:24:52|11800.
12:24:53|11790.23
12:24:54|11800.
12:24:55|11795.48
12:24:56|11791.29
12:24:58|11791.29
12:24:59|11791.29
12:25:00|11791.29
12:25:02|11790.7
12:25:03|11788.84
12:25:05|11793.15
12:25:05|11793.15
12:25:06|11793.15
12:25:07|11780.25
12:25:09|11785.54
12:25:10|11785.54
12:25:11|11785.54
12:25:12|11785.54
12:25:13|11785.54
12:25:14|11785.54
12:25:15|11785.54
12:25:16|11785.54
12:25:17|11785.54
12:25:18|11785.54
12:25:19|11785.54
12:25:20|11791.75
12:25:21|11791.75
12:25:22|11791.75
12:25:23|11791.75
12:25:24|11791.98
12:25:25|11791.98
12:25:26|11791.38
12:25:27|11796.74
12:25:28|11797.58
12:25:29|11797.58
12:25:30|11797.58
12:25:31|11797.58
12:25:32|11785.4
12:25:33|11784.9
12:25:34|11784.9
12:25:35|11792.87
12:25:36|11785.49
12:25:37|11785.49
12:25:38|11780.25
12:25:39|11771.48
12:25:40|11771.48
12:25:41|11765.71
12:25:42|11765.71
12:25:43|11765.71
12:25:44|11765.71
12:25:45|11765.71
12:25:46|11765.71
12:25:47|11765.71
12:25:48|11765.71
12:25:49|11765.71
12:25:50|11765.71
12:25:52|11765.71
12:25:52|11765.71
12:25:54|11793.21
12:25:55|11793.28
12:25:56|11794.86
12:25:58|11789.04
12:25:59|11789.04
12:26:00|11789.04
12:26:00|11789.04
12:26:02|11789.04
12:26:02|11789.04
12:26:03|11789.04
12:26:05|11788.23
12:26:06|11788.23
12:26:07|11788.23
12:26:08|11788.23
12:26:10|11789.04
12:26:10|11789.04
12:26:12|11789.04
12:26:14|11789.04
12:26:14|11789.04
12:26:16|11789.04
12:26:17|11786.09
12:26:18|11786.09
12:26:19|11786.09
12:26:20|11786.09
12:26:21|11786.09
12:26:22|11795.53
12:26:23|11795.53
12:26:24|11795.53
12:26:25|11791.33
12:26:26|11791.33
12:26:27|11791.33
12:26:28|11791.33
12:26:29|11796.51
12:26:30|11796.51
12:26:31|11796.51
12:26:32|11793.84
12:26:33|11793.84
12:26:34|11797.47
12:26:35|11797.47
12:26:36|11797.47
12:26:37|11793.65
12:26:38|11793.65
12:26:39|11793.65
12:26:40|11793.65
12:26:41|11793.65
12:26:42|11797.47
12:26:44|11797.47
12:26:45|11797.47
12:26:46|11797.47
12:26:46|11797.47
12:26:48|11797.47
12:26:49|11797.47
12:26:51|11797.47
12:26:51|11794.34
12:26:52|11796.33
12:26:53|11796.33
12:26:54|11796.33
12:26:55|11796.33
12:26:56|11796.33
12:26:58|11786.66
12:27:00|11788.69
12:27:01|11788.69
12:27:02|11788.69
12:27:02|11788.69
12:27:03|11788.69
12:27:05|11788.69
12:27:07|11795.03
12:27:07|11795.03
12:27:08|11795.03
12:27:09|11795.03
12:27:10|11795.03
12:27:11|11795.03
12:27:12|11795.03
12:27:13|11795.03
12:27:14|11796.39
12:27:15|11800.
12:27:16|11795.16
12:27:17|11793.
12:27:18|11793.
12:27:19|11793.
12:27:20|11795.61
12:27:21|11799.83
12:27:22|11799.83
12:27:23|11784.33
12:27:24|11784.33
12:27:25|11784.33
12:27:26|11787.71
12:27:27|11787.71
12:27:28|11787.71
12:27:30|11787.71
12:27:31|11787.71
12:27:32|11787.71
12:27:34|11787.71
12:27:34|11798.34
12:27:35|11798.34
12:27:36|11800.
12:27:37|11795.13
12:27:38|11788.32
12:27:39|11788.32
12:27:40|11788.32
12:27:41|11788.32
12:27:43|11788.33
12:27:44|11788.33
12:27:44|11788.33
12:27:46|11784.44
12:27:47|11795.59
12:27:48|11795.59
12:27:49|11789.53
12:27:50|11787.71
12:27:51|11787.71
12:27:52|11787.71
12:27:53|11788.69
12:27:54|11788.69
12:27:55|11788.69
12:27:56|11793.75
12:27:57|11793.75
12:27:58|11786.86
12:28:00|11786.86
12:28:01|11786.86
12:28:02|11786.72
12:28:04|11786.72
12:28:04|11786.72
12:28:06|11786.72
12:28:07|11788.24
12:28:08|11788.24
12:28:09|11794.47
12:28:11|11784.56
12:28:11|11784.56
12:28:12|11784.56
12:28:13|11784.56
12:28:14|11784.56
12:28:15|11784.56
12:28:16|11795.18
12:28:18|11800.
12:28:19|11800.
12:28:20|11800.
12:28:21|11796.92
12:28:21|11796.92
12:28:23|11798.73
12:28:24|11798.73
12:28:25|11798.73
12:28:26|11796.25
12:28:27|11787.82
12:28:28|11787.82
12:28:29|11787.82
12:28:29|11787.82
12:28:31|11787.82
12:28:32|11787.82
12:28:32|11787.82
12:28:34|11787.82
12:28:35|11787.82
12:28:36|11787.82
12:28:38|11787.82
12:28:38|11787.82
12:28:39|11787.82
12:28:40|11787.82
12:28:41|11787.82
12:28:42|11793.61
12:28:43|11783.99
12:28:44|11783.99
12:28:45|11782.46
12:28:46|11782.46
12:28:47|11782.46
12:28:48|11782.46
12:28:49|11782.46
12:28:50|11782.46
12:28:51|11782.68
12:28:52|11783.32
12:28:53|11783.32
12:28:54|11783.32
12:28:55|11783.32
12:28:56|11783.32
12:28:57|11783.32
12:28:59|11800.
12:29:01|11800.
12:29:02|11797.39
12:29:04|11794.17
12:29:05|11794.17
12:29:06|11794.17
12:29:07|11794.17
12:29:08|11794.17
12:29:08|11794.17
12:29:11|11794.17
12:29:11|11794.17
12:29:12|11788.76
12:29:13|11788.76
12:29:14|11790.76
12:29:15|11794.17
12:29:16|11794.17
12:29:17|11794.17
12:29:19|11794.17
12:29:20|11794.17
12:29:21|11794.17
12:29:23|11795.69
12:29:23|11795.69
12:29:24|11795.69
12:29:25|11795.69
12:29:26|11793.03
12:29:27|11793.03
12:29:28|11797.13
12:29:29|11792.05
12:29:30|11796.66
12:29:31|11800.
12:29:32|11799.76
12:29:33|11799.9
12:29:34|11800.
12:29:35|11799.99
12:29:36|11799.99
12:29:37|11799.99
12:29:38|11800.
12:29:39|11795.25
12:29:40|11799.99
12:29:41|11799.04
12:29:42|11794.26
12:29:43|11799.69
12:29:44|11800.
12:29:45|11799.97
12:29:46|11799.42
12:29:47|11799.6
12:29:48|11799.86
12:29:49|11799.8
12:29:50|11796.04
12:29:51|11794.86
12:29:52|11794.86
12:29:53|11796.13
12:29:54|11799.39
12:29:55|11794.03
12:29:56|11799.98
12:29:57|11799.98
12:29:58|11792.85
12:29:59|11792.85
12:30:00|11792.85
12:30:02|11792.95
12:30:03|11792.95
12:30:04|11790.49
12:30:05|11790.49
12:30:06|11790.49
12:30:07|11790.49
12:30:08|11790.49
12:30:09|11783.13
12:30:10|11779.28
12:30:12|11777.69
12:30:12|11777.69
12:30:14|11777.69
12:30:15|11778.27
12:30:16|11778.27
12:30:17|11778.27
12:30:18|11778.27
12:30:19|11778.27
12:30:20|11778.27
12:30:21|11787.35
12:30:22|11787.35
12:30:23|11787.35
12:30:24|11799.31
12:30:25|11799.99
12:30:26|11799.99
12:30:27|11799.99
12:30:28|11799.99
12:30:29|11822.44
12:30:30|11806.58
12:30:31|11806.58
12:30:32|11822.41
12:30:33|11822.42
12:30:34|11812.71
12:30:35|11812.71
12:30:36|11811.56
12:30:37|11815.3
12:30:38|11815.3
12:30:40|11815.3
12:30:41|11808.38
12:30:41|11798.72
12:30:42|11784.61
12:30:44|11784.61
12:30:44|11784.61
12:30:45|11787.01
12:30:47|11787.01
12:30:48|11792.51
12:30:49|11787.65
12:30:50|11787.65
12:30:51|11780.
12:30:52|11782.42
12:30:53|11776.97
12:30:54|11776.97
12:30:55|11788.15
12:30:56|11774.65
12:30:57|11774.65
12:30:59|11762.53
12:30:59|11762.53
12:31:00|11766.25
12:31:02|11744.11
12:31:04|11741.51
12:31:05|11751.63
12:31:06|11751.63
12:31:07|11751.63
12:31:09|11751.63
12:31:09|11751.63
12:31:10|11734.18
12:31:11|11724.17
12:31:13|11714.99
12:31:14|11714.99
12:31:14|11692.46
12:31:15|11684.3
12:31:16|11671.19
12:31:19|11672.58
12:31:19|11677.79
12:31:20|11662.11
12:31:21|11693.45
12:31:22|11693.45
12:31:23|11694.34
12:31:24|11694.34
12:31:25|11694.34
12:31:26|11701.64
12:31:27|11701.64
12:31:28|11688.48
12:31:29|11688.48
12:31:30|11688.48
12:31:31|11688.48
12:31:33|11688.48
12:31:34|11688.48
12:31:35|11697.45
12:31:36|11697.45
12:31:36|11711.48
12:31:38|11711.48
12:31:39|11704.26
12:31:40|11702.07
12:31:41|11695.51
12:31:41|11695.51
12:31:43|11587.96
12:31:44|11577.72
12:31:45|11554.42
12:31:45|11579.31
12:31:47|11565.62
12:31:48|11576.67
12:31:49|11579.01
12:31:50|11480.32
12:31:51|11515.48
12:31:51|11571.4
12:31:53|11534.05
12:31:53|11526.
12:31:54|11527.91
12:31:55|11509.86
12:31:57|11523.96
12:31:58|11481.36
12:31:59|11489.52
12:32:01|11497.22
12:32:02|11492.61
12:32:04|11504.1
12:32:04|11515.26
12:32:05|11508.72
12:32:07|11502.08
12:32:08|11502.08
12:32:09|11518.17
12:32:09|11505.86
12:32:10|11509.06
12:32:12|11496.85
12:32:13|11498.26
12:32:15|11510.84
12:32:15|11510.84
12:32:17|11504.29
12:32:18|11508.99
12:32:19|11509.67
12:32:20|11509.67
12:32:21|11521.09
12:32:22|11521.51
12:32:23|11508.72
12:32:24|11513.15
12:32:25|11506.73
12:32:27|11473.82
12:32:27|11451.1
12:32:29|11467.61
12:32:30|11467.61
12:32:31|11484.01
12:32:32|11490.83
12:32:33|11469.11
12:32:34|11479.54
12:32:35|11479.52
12:32:36|11472.04
12:32:37|11472.04
12:32:38|11469.7
12:32:39|11462.73
12:32:40|11457.63
12:32:41|11464.25
12:32:42|11457.73
12:32:44|11465.07
12:32:45|11465.07
12:32:46|11472.61
12:32:46|11472.61
12:32:48|11472.61
12:32:49|11480.83
12:32:50|11482.24
12:32:50|11484.67
12:32:52|11505.59
12:32:52|11495.73
12:32:53|11495.73
12:32:55|11495.73
12:32:56|11500.47
12:32:56|11500.47
12:32:57|11500.47
12:32:58|11497.62
12:32:59|11498.78
12:33:01|11497.63
12:33:02|11498.82
12:33:02|11495.84
12:33:04|11507.5
12:33:06|11507.56
12:33:06|11507.56
12:33:08|11513.9
12:33:09|11511.94
12:33:11|11522.49
12:33:11|11522.49
12:33:13|11511.89
12:33:15|11511.89
12:33:16|11511.89
12:33:16|11511.89
12:33:18|11525.
12:33:19|11524.43
12:33:21|11528.8
12:33:21|11535.87
12:33:22|11495.33
12:33:23|11476.37
12:33:24|11497.26
12:33:25|11497.21
12:33:26|11497.21
12:33:28|11510.53
12:33:28|11515.1
12:33:29|11515.1
12:33:30|11515.1
12:33:31|11490.7
12:33:33|11495.46
12:33:33|11495.46
12:33:34|11495.46
12:33:35|11491.86
12:33:36|11491.86
12:33:37|11506.26
12:33:38|11506.26
12:33:39|11517.56
12:33:40|11517.56
12:33:41|11515.66
12:33:42|11509.14
12:33:44|11499.75
12:33:44|11475.05
12:33:45|11475.05
12:33:46|11459.92
12:33:48|11448.72
12:33:49|11467.54
12:33:50|11456.62
12:33:51|11448.06
12:33:52|11448.07
12:33:52|11462.51
12:33:54|11464.09
12:33:55|11448.16
12:33:56|11448.17
12:33:57|11448.17
12:33:58|11428.29
12:33:59|11435.56
12:33:59|11421.12
12:34:01|11441.92
12:34:02|11441.91
12:34:02|11438.69
12:34:04|11438.69
12:34:06|11438.55
12:34:06|11441.85
12:34:07|11428.03
12:34:09|11427.36
12:34:10|11409.77
12:34:12|11399.29
12:34:12|11398.23
12:34:14|11384.11
12:34:15|11384.13
12:34:17|11393.73
12:34:17|11401.82
12:34:18|11384.13
12:34:19|11399.58
12:34:20|11378.05
12:34:21|11412.06
12:34:22|11416.48
12:34:23|11416.48
12:34:24|11407.17
12:34:25|11407.17
12:34:26|11405.79
12:34:27|11404.14
12:34:28|11396.62
12:34:29|11396.4
12:34:30|11386.86
12:34:31|11381.73
12:34:32|11335.11
12:34:33|11326.49
12:34:34|11320.34
12:34:35|11345.14
12:34:36|11327.44
12:34:37|11341.46
12:34:39|11326.04
12:34:39|11326.06
12:34:41|11315.16
12:34:42|11312.36
12:34:43|11307.2
12:34:44|11308.3
12:34:45|11320.58
12:34:46|11305.93
12:34:47|11323.14
12:34:48|11292.84
12:34:49|11295.91
12:34:50|11240.64
12:34:52|11274.04
12:34:53|11271.21
12:34:55|11278.67
12:34:55|11304.86
12:34:57|11291.55
12:34:58|11307.83
12:34:58|11353.89
12:35:00|11302.65
12:35:00|11343.32
12:35:02|11343.32
12:35:02|11355.64
12:35:03|11377.01
12:35:04|11367.92
12:35:05|11369.32
12:35:06|11361.34
12:35:08|11389.85
12:35:09|11368.08
12:35:10|11356.57
12:35:11|11365.51
12:35:12|11352.16
12:35:13|11343.83
12:35:14|11349.99
12:35:15|11349.99
12:35:17|11347.24
12:35:17|11354.08
12:35:18|11354.05
12:35:20|11351.31
12:35:21|11366.64
12:35:22|11342.25
12:35:23|11325.4
12:35:24|11335.96
12:35:25|11302.64
12:35:26|11303.13
12:35:27|11319.37
12:35:28|11319.37
12:35:29|11321.
12:35:30|11308.44
12:35:31|11340.14
12:35:32|11325.36
12:35:33|11294.5
12:35:34|11316.24
12:35:35|11290.36
12:35:36|11311.05
12:35:37|11298.83
12:35:38|11289.4
12:35:39|11284.49
12:35:40|11284.49
12:35:41|11302.07
12:35:42|11302.04
12:35:43|11302.04
12:35:44|11284.48
12:35:45|11271.46
12:35:46|11271.84
12:35:47|11292.94
12:35:48|11315.58
12:35:49|11274.37
12:35:50|11360.45
12:35:51|11371.01
12:35:52|11351.73
12:35:53|11355.51
12:35:54|11352.05
12:35:55|11347.25
12:35:56|11378.1
12:35:57|11380.27
12:35:58|11381.11
12:35:59|11364.18
12:36:01|11364.15
12:36:01|11358.18
12:36:02|11358.36
12:36:03|11360.11
12:36:05|11354.59
12:36:05|11346.22
12:36:07|11346.22
12:36:09|11340.63
12:36:10|11341.48
12:36:11|11341.48
12:36:12|11342.54
12:36:13|11342.54
12:36:15|11342.69
12:36:16|11342.69
12:36:17|11347.01
12:36:18|11347.01
12:36:18|11343.07
12:36:19|11345.94
12:36:21|11345.94
12:36:22|11342.72
12:36:23|11342.72
12:36:24|11353.12
12:36:25|11342.76
12:36:26|11353.85
12:36:27|11356.21
12:36:28|11369.35
12:36:29|11377.39
12:36:30|11377.39
12:36:31|11350.4
12:36:33|11368.04
12:36:33|11368.04
12:36:34|11379.67
12:36:35|11379.74
12:36:36|11380.61
12:36:37|11374.42
12:36:38|11380.6
12:36:39|11386.78
12:36:40|11386.78
12:36:41|11390.4
12:36:42|11390.4
12:36:43|11386.77
12:36:44|11391.09
12:36:45|11391.09
12:36:46|11384.65
12:36:47|11384.65
12:36:48|11391.05
12:36:49|11399.28
12:36:50|11398.7
12:36:51|11404.54
12:36:52|11404.54
12:36:53|11395.4
12:36:54|11396.88
12:36:56|11396.88
12:36:57|11396.88
12:36:58|11416.79
12:36:59|11416.79
12:37:00|11416.79
12:37:01|11406.99
12:37:03|11404.02
12:37:03|11404.02
12:37:04|11408.01
12:37:05|11408.01
12:37:06|11408.01
12:37:08|11407.83
12:37:10|11407.83
12:37:10|11407.83
12:37:12|11407.85
12:37:14|11423.9
12:37:14|11407.9
12:37:15|11415.97
12:37:17|11422.39
12:37:18|11422.39
12:37:18|11407.83
12:37:21|11411.54
12:37:22|11411.54
12:37:23|11416.91
12:37:24|11416.91
12:37:25|11415.36
12:37:26|11409.27
12:37:27|11409.28
12:37:28|11424.34
12:37:29|11424.34
12:37:30|11424.34
12:37:31|11409.26
12:37:33|11400.
12:37:34|11404.75
12:37:35|11400.01
12:37:36|11400.02
12:37:36|11402.09
12:37:38|11402.09
12:37:38|11406.97
12:37:40|11406.97
12:37:41|11406.97
12:37:42|11406.97
12:37:43|11406.97
12:37:44|11406.08
12:37:45|11406.01
12:37:46|11406.08
12:37:48|11382.15
12:37:48|11386.45
12:37:49|11389.36
12:37:50|11389.36
12:37:51|11360.78
12:37:52|11360.78
12:37:53|11360.77
12:37:54|11360.77
12:37:56|11356.77
12:37:57|11356.77
12:37:58|11356.77
12:37:59|11367.06
12:38:00|11373.13
12:38:01|11373.13
12:38:02|11373.25
12:38:03|11373.25
12:38:04|11367.76
12:38:05|11373.13
12:38:06|11380.67
12:38:07|11370.15
12:38:08|11382.1
12:38:10|11380.63
12:38:11|11384.22
12:38:11|11384.26
12:38:12|11387.76
12:38:14|11405.43
12:38:15|11405.43
12:38:16|11405.43
12:38:17|11405.14
12:38:18|11404.73
12:38:19|11404.73
12:38:20|11404.73
12:38:21|11374.21
12:38:23|11374.21
12:38:24|11374.21
12:38:25|11383.08
12:38:25|11383.08
12:38:27|11375.48
12:38:28|11375.48
12:38:29|11375.48
12:38:30|11375.48
12:38:31|11371.78
12:38:32|11381.81
12:38:33|11362.53
12:38:34|11362.53
12:38:35|11362.53
12:38:36|11362.53
12:38:37|11373.6
12:38:38|11373.6
12:38:39|11375.83
12:38:40|11368.
12:38:41|11362.22
12:38:42|11354.01
12:38:43|11354.01
12:38:45|11345.8
12:38:46|11345.8
12:38:46|11345.8
12:38:47|11365.15
12:38:49|11379.3
12:38:49|11379.3
12:38:50|11379.3
12:38:51|11379.3
12:38:53|11383.04
12:38:53|11383.04
12:38:54|11383.04
12:38:56|11389.27
12:38:56|11390.04
12:38:57|11390.04
12:38:59|11390.04
12:39:00|11371.77
12:39:00|11371.77
12:39:01|11371.77
12:39:02|11371.77
12:39:04|11378.08
12:39:05|11371.77
12:39:06|11374.85
12:39:06|11374.85
12:39:07|11365.57
12:39:08|11361.11
12:39:10|11367.9
12:39:11|11365.57
12:39:13|11365.57
12:39:14|11365.57
12:39:16|11365.57
12:39:16|11365.57
12:39:17|11363.28
12:39:18|11363.28
12:39:19|11366.12
12:39:20|11372.59
12:39:21|11351.6
12:39:22|11365.86
12:39:23|11365.86
12:39:24|11365.86
12:39:25|11370.12
12:39:26|11351.58
12:39:27|11351.58
12:39:28|11354.41
12:39:29|11353.08
12:39:30|11353.08
12:39:31|11350.
12:39:32|11372.67
12:39:33|11372.67
12:39:34|11362.01
12:39:35|11362.01
12:39:36|11353.96
12:39:37|11353.96
12:39:39|11353.96
12:39:40|11359.71
12:39:41|11359.71
12:39:42|11359.71
12:39:44|11366.44
12:39:44|11362.
12:39:45|11362.
12:39:46|11362.
12:39:47|11362.
12:39:48|11362.
12:39:49|11394.05
12:39:50|11394.05
12:39:51|11394.05
12:39:52|11394.05
12:39:53|11378.81
12:39:54|11378.81
12:39:55|11375.11
12:39:56|11375.26
12:39:57|11373.32
12:39:58|11371.17
12:39:59|11371.17
12:40:00|11371.17
12:40:01|11371.17
12:40:02|11371.17
12:40:04|11376.45
12:40:05|11376.45
12:40:06|11371.83
12:40:06|11371.83
12:40:08|11371.83
12:40:08|11375.71
12:40:09|11375.59
12:40:11|11375.59
12:40:12|11375.59
12:40:14|11375.68
12:40:14|11372.99
12:40:15|11371.17
12:40:16|11371.17
12:40:17|11371.17
12:40:19|11375.2
12:40:20|11375.2
12:40:21|11375.71
12:40:23|11374.03
12:40:23|11374.03
12:40:24|11374.03
12:40:26|11374.03
12:40:27|11371.2
12:40:27|11371.18
12:40:29|11371.18
12:40:30|11371.18
12:40:31|11378.01
12:40:32|11355.96
12:40:33|11354.52
12:40:34|11362.73
12:40:35|11342.69
12:40:36|11331.32
12:40:37|11320.68
12:40:38|11334.03
12:40:39|11326.9
12:40:40|11320.39
12:40:41|11335.65
12:40:42|11323.17
12:40:43|11312.29
12:40:44|11314.15
12:40:46|11354.68
12:40:46|11354.68
12:40:47|11369.21
12:40:48|11359.76
12:40:49|11354.84
12:40:51|11354.84
12:40:51|11339.27
12:40:53|11327.89
12:40:53|11327.89
12:40:55|11327.89
12:40:55|11332.25
12:40:56|11332.25
12:40:57|11332.25
12:40:58|11323.26
12:40:59|11323.26
12:41:00|11323.26
12:41:02|11321.21
12:41:04|11331.96
12:41:05|11331.96
12:41:05|11331.96
12:41:07|11343.23
12:41:08|11334.03
12:41:09|11334.03
12:41:10|11330.79
12:41:11|11330.79
12:41:13|11329.49
12:41:14|11329.49
12:41:16|11322.99
12:41:17|11322.99
12:41:18|11322.99
12:41:19|11321.02
12:41:20|11320.
12:41:21|11367.71
12:41:22|11339.68
12:41:23|11339.68
12:41:24|11339.68
12:41:25|11346.24
12:41:26|11346.24
12:41:28|11346.24
12:41:29|11346.24
12:41:30|11346.24
12:41:31|11346.24
12:41:32|11346.24
12:41:33|11346.24
12:41:35|11346.24
12:41:36|11346.24
12:41:37|11342.3
12:41:38|11349.71
12:41:39|11349.71
12:41:40|11342.8
12:41:41|11342.8
12:41:42|11331.46
12:41:43|11331.46
12:41:44|11346.39
12:41:45|11346.39
12:41:46|11342.04
12:41:47|11342.04
12:41:48|11342.04
12:41:49|11346.39
12:41:50|11346.39
12:41:51|11343.52
12:41:52|11343.52
12:41:53|11343.52
12:41:54|11343.31
12:41:55|11344.74
12:41:56|11344.74
12:41:57|11344.74
12:41:58|11348.15
12:41:59|11344.78
12:42:00|11349.23
12:42:01|11338.56
12:42:02|11338.58
12:42:03|11338.58
12:42:04|11338.58
12:42:05|11339.6
12:42:06|11337.33
12:42:07|11331.62
12:42:08|11331.62
12:42:09|11340.66
12:42:10|11340.66
12:42:11|11340.66
12:42:12|11342.41
12:42:14|11342.41
12:42:14|11342.41
12:42:15|11347.51
12:42:17|11347.95
12:42:18|11347.95
12:42:19|11347.95
12:42:21|11340.71
12:42:21|11335.88
12:42:22|11335.88
12:42:23|11342.81
12:42:25|11342.81
12:42:26|11342.81
12:42:26|11342.81
12:42:27|11342.81
12:42:28|11342.81
12:42:29|11342.81
12:42:31|11342.81
12:42:32|11338.2
12:42:32|11338.2
12:42:33|11339.1
12:42:34|11339.1
12:42:36|11322.11
12:42:36|11328.52
12:42:37|11328.52
12:42:39|11326.22
12:42:39|11326.22
12:42:40|11333.78
12:42:42|11333.78
12:42:42|11333.78
12:42:43|11333.78
12:42:45|11333.78
12:42:46|11333.78
12:42:47|11333.78
12:42:48|11330.54
12:42:49|11330.92
12:42:50|11330.92
12:42:51|11330.92
12:42:52|11330.92
12:42:53|11330.92
12:42:54|11330.92
12:42:55|11330.93
12:42:56|11330.93
12:42:57|11331.43
12:42:58|11331.43
12:43:00|11320.49
12:43:00|11320.49
12:43:01|11320.49
12:43:02|11320.49
12:43:04|11320.49
12:43:05|11324.53
12:43:06|11328.85
12:43:07|11318.1
12:43:08|11323.22
12:43:10|11322.7
12:43:10|11322.7
12:43:11|11322.7
12:43:12|11322.7
12:43:13|11321.87
12:43:15|11308.47
12:43:15|11308.47
12:43:17|11308.47
12:43:17|11311.57
12:43:20|11311.26
12:43:20|11308.47
12:43:21|11308.47
12:43:22|11311.09
12:43:23|11302.82
12:43:24|11295.79
12:43:25|11295.79
12:43:26|11298.19
12:43:27|11298.19
12:43:28|11299.73
12:43:29|11299.73
12:43:30|11293.95
12:43:31|11293.2
12:43:32|11293.22
12:43:33|11299.2
12:43:34|11299.2
12:43:35|11313.
12:43:36|11312.67
12:43:37|11319.55
12:43:38|11308.7
12:43:39|11317.36
12:43:41|11305.25
12:43:42|11305.25
12:43:43|11305.26
12:43:44|11305.26
12:43:45|11305.26
12:43:45|11305.26
12:43:47|11306.42
12:43:48|11306.42
12:43:48|11300.6
12:43:49|11297.16
12:43:51|11297.16
12:43:52|11299.75
12:43:52|11299.75
12:43:53|11316.1
12:43:55|11316.1
12:43:56|11316.1
12:43:58|11326.77
12:43:58|11324.3
12:43:59|11324.3
12:44:00|11316.44
12:44:01|11316.44
12:44:02|11316.44
12:44:03|11317.84
12:44:04|11317.84
12:44:05|11317.83
12:44:07|11318.83
12:44:08|11318.83
12:44:09|11318.16
12:44:10|11318.16
12:44:11|11318.16
12:44:11|11326.21
12:44:13|11326.21
12:44:14|11322.56
12:44:15|11316.3
12:44:15|11316.3
12:44:17|11316.3
12:44:18|11316.3
12:44:19|11316.3
12:44:20|11322.33
12:44:21|11311.08
12:44:23|11314.21
12:44:23|11308.99
12:44:25|11309.02
12:44:27|11309.02
12:44:28|11314.12
12:44:29|11309.34
12:44:29|11303.42
12:44:30|11309.46
12:44:31|11309.46
12:44:32|11308.93
12:44:34|11308.93
12:44:35|11308.93
12:44:36|11308.93
12:44:37|11308.93
12:44:37|11308.93
12:44:38|11308.93
12:44:40|11308.93
12:44:40|11308.93
12:44:42|11308.93
12:44:42|11308.93
12:44:43|11308.93
12:44:45|11308.93
12:44:45|11312.79
12:44:47|11312.79
12:44:47|11312.79
12:44:48|11318.11
12:44:49|11317.54
12:44:50|11317.54
12:44:52|11317.54
12:44:53|11317.54
12:44:54|11317.79
12:44:55|11303.36
12:44:56|11313.75
12:44:57|11313.75
12:44:58|11315.42
12:44:59|11317.97
12:45:00|11317.91
12:45:01|11317.73
12:45:02|11317.73
12:45:03|11317.73
12:45:04|11315.57
12:45:05|11306.02
12:45:06|11303.69
12:45:07|11300.72
12:45:08|11310.65
12:45:09|11310.65
12:45:10|11310.65
12:45:12|11312.83
12:45:13|11312.83
12:45:14|11298.56
12:45:15|11298.56
12:45:17|11298.56
12:45:17|11299.5
12:45:19|11299.5
12:45:19|11312.21
12:45:21|11312.21
12:45:22|11294.79
12:45:23|11294.79
12:45:24|11294.79
12:45:25|11299.9
12:45:27|11305.75
12:45:27|11296.39
12:45:29|11300.33
12:45:30|11300.33
12:45:30|11300.56
12:45:32|11300.56
12:45:33|11305.49
12:45:34|11305.49
12:45:34|11305.87
12:45:35|11305.92
12:45:36|11305.87
12:45:38|11307.83
12:45:38|11316.51
12:45:40|11316.51
12:45:40|11316.51
12:45:41|11316.51
12:45:43|11310.2
12:45:44|11310.2
12:45:45|11309.64
12:45:46|11309.64
12:45:47|11315.18
12:45:48|11314.48
12:45:49|11326.49
12:45:51|11307.85
12:45:51|11307.85
12:45:52|11307.85
12:45:53|11307.85
12:45:54|11321.66
12:45:56|11312.11
12:45:57|11324.58
12:45:58|11324.58
12:45:59|11319.1
12:46:00|11319.1
12:46:01|11319.1
12:46:02|11326.19
12:46:03|11325.15
12:46:04|11328.95
12:46:05|11328.95
12:46:06|11307.87
12:46:07|11307.83
12:46:08|11319.57
12:46:09|11319.55
12:46:10|11319.55
12:46:11|11319.55
12:46:12|11319.55
12:46:13|11315.8
12:46:14|11319.75
12:46:15|11319.75
12:46:16|11315.78
12:46:18|11316.11
12:46:19|11316.11
12:46:20|11316.11
12:46:20|11316.11
12:46:22|11311.94
12:46:23|11311.94
12:46:23|11311.94
12:46:24|11305.08
12:46:25|11305.08
12:46:28|11308.67
12:46:28|11315.32
12:46:29|11315.32
12:46:30|11306.84
12:46:31|11306.84
12:46:32|11307.41
12:46:33|11307.41
12:46:34|11300.99
12:46:36|11282.13
12:46:36|11282.72
12:46:37|11275.83
12:46:39|11275.83
12:46:40|11292.09
12:46:41|11292.09
12:46:42|11278.89
12:46:43|11287.64
12:46:44|11282.48
12:46:46|11287.62
12:46:46|11297.09
12:46:47|11300.
12:46:48|11300.
12:46:49|11310.06
12:46:50|11316.9
12:46:51|11327.81
12:46:52|11314.44
12:46:53|11319.5
12:46:54|11313.44
12:46:55|11313.44
12:46:56|11308.78
12:46:57|11294.38
12:46:58|11296.83
12:46:59|11302.94
12:47:00|11302.94
12:47:01|11302.94
12:47:03|11302.94
12:47:04|11304.56
12:47:05|11313.87
12:47:06|11314.93
12:47:07|11313.62
12:47:08|11314.18
12:47:10|11316.87
12:47:10|11315.29
12:47:11|11320.66
12:47:12|11320.66
12:47:14|11310.5
12:47:14|11310.5
12:47:15|11310.5
12:47:17|11306.9
12:47:17|11306.9
12:47:19|11306.9
12:47:20|11301.15
12:47:21|11301.15
12:47:22|11307.29
12:47:23|11300.
12:47:24|11297.25
12:47:25|11300.
12:47:26|11300.
12:47:28|11299.69
12:47:29|11299.69
12:47:29|11299.69
12:47:30|11299.69
12:47:31|11358.46
12:47:33|11358.46
12:47:34|11357.9
12:47:35|11351.44
12:47:37|11358.46
12:47:38|11375.5
12:47:39|11391.12
12:47:40|11369.51
12:47:41|11392.53
12:47:42|11396.73
12:47:43|11380.83
12:47:44|11395.06
12:47:45|11403.41
12:47:46|11408.67
12:47:47|11418.71
12:47:48|11419.
12:47:49|11413.7
12:47:50|11409.83
12:47:51|11409.83
12:47:52|11409.83
12:47:53|11413.87
12:47:54|11408.16
12:47:55|11418.
12:47:56|11412.79
12:47:57|11418.61
12:47:58|11418.61
12:47:59|11418.61
12:48:00|11418.61
12:48:01|11418.61
12:48:02|11403.3
12:48:03|11403.01
12:48:04|11389.78
12:48:05|11390.86
12:48:06|11390.86
12:48:07|11383.02
12:48:08|11404.04
12:48:09|11398.2
12:48:11|11399.63
12:48:12|11383.12
12:48:13|11387.95
12:48:14|11403.51
12:48:15|11402.17
12:48:16|11402.17
12:48:17|11406.58
12:48:18|11406.58
12:48:20|11406.59
12:48:21|11406.59
12:48:21|11406.59
12:48:23|11408.85
12:48:24|11422.63
12:48:25|11422.63
12:48:27|11427.88
12:48:28|11436.05
12:48:29|11438.
12:48:30|11443.42
12:48:30|11442.35
12:48:31|11442.94
12:48:32|11446.85
12:48:33|11436.93
12:48:34|11425.5
12:48:35|11443.2
12:48:37|11443.2
12:48:37|11457.
12:48:38|11457.
12:48:40|11434.48
12:48:41|11442.6
12:48:42|11436.77
12:48:42|11436.77
12:48:44|11448.36
12:48:45|11448.36
12:48:46|11448.35
12:48:47|11439.66
12:48:48|11439.66
12:48:50|11439.66
12:48:51|11439.77
12:48:52|11441.23
12:48:53|11441.23
12:48:54|11445.69
12:48:55|11449.46
12:48:56|11447.2
12:48:57|11447.2
12:48:58|11446.15
12:48:59|11446.15
12:49:00|11454.18
12:49:01|11454.44
12:49:02|11447.76
12:49:03|11441.23
12:49:04|11424.98
12:49:05|11429.59
12:49:06|11442.1
12:49:07|11430.82
12:49:08|11444.12
12:49:09|11444.12
12:49:10|11444.12
12:49:12|11431.04
12:49:13|11431.04
12:49:14|11421.22
12:49:14|11419.84
12:49:15|11429.98
12:49:16|11429.98
12:49:17|11429.98
12:49:18|11433.48
12:49:20|11433.53
12:49:21|11433.53
12:49:22|11433.53
12:49:23|11426.41
12:49:25|11433.36
12:49:25|11419.13
12:49:27|11410.55
12:49:28|11410.55
12:49:29|11410.55
12:49:30|11410.55
12:49:31|11419.36
12:49:32|11419.36
12:49:34|11423.07
12:49:34|11423.07
12:49:35|11423.07
12:49:36|11423.07
12:49:37|11423.07
12:49:38|11423.07
12:49:39|11423.07
12:49:40|11423.07
12:49:41|11423.07
12:49:42|11423.07
12:49:43|11423.07
12:49:44|11423.07
12:49:45|11423.07
12:49:46|11465.92
12:49:47|11451.15
12:49:48|11451.15
12:49:50|11451.15
12:49:51|11462.67
12:49:51|11461.73
12:49:52|11461.73
12:49:53|11464.2
12:49:55|11468.5
12:49:55|11468.27
12:49:56|11468.27
12:49:57|11468.27
12:49:59|11468.27
12:50:00|11468.27
12:50:01|11468.27
12:50:02|11462.6
12:50:03|11453.95
12:50:04|11460.02
12:50:04|11460.02
12:50:07|11460.02
12:50:07|11464.05
12:50:08|11463.8
12:50:09|11468.84
12:50:10|11468.84
12:50:11|11460.17
12:50:12|11460.17
12:50:13|11465.98
12:50:15|11453.57
12:50:16|11462.86
12:50:17|11462.86
12:50:18|11462.86
12:50:19|11465.97
12:50:21|11467.2
12:50:21|11467.2
12:50:22|11478.86
12:50:23|11476.61
12:50:25|11476.61
12:50:26|11486.18
12:50:26|11483.56
12:50:28|11463.34
12:50:29|11454.65
12:50:30|11454.65
12:50:31|11450.14
12:50:32|11452.85
12:50:33|11452.99
12:50:34|11452.97
12:50:35|11452.97
12:50:36|11447.48
12:50:37|11446.27
12:50:38|11440.87
12:50:39|11442.93
12:50:40|11442.93
12:50:41|11442.93
12:50:42|11442.93
12:50:43|11435.
12:50:44|11435.
12:50:45|11433.37
12:50:46|11441.8
12:50:47|11436.79
12:50:48|11440.43
12:50:49|11440.43
12:50:50|11440.43
12:50:51|11440.43
12:50:52|11440.43
12:50:53|11441.64
12:50:55|11441.82
12:50:55|11439.3
12:50:57|11439.3
12:50:58|11439.3
12:50:59|11439.3
12:51:00|11439.3
12:51:01|11439.3
12:51:02|11440.57
12:51:03|11440.57
12:51:04|11440.57
12:51:05|11440.57
12:51:06|11440.57
12:51:07|11432.2
12:51:08|11432.2
12:51:09|11432.2
12:51:10|11440.45
12:51:11|11438.14
12:51:12|11438.14
12:51:13|11438.14
12:51:14|11439.57
12:51:16|11439.57
12:51:16|11439.57
12:51:18|11441.07
12:51:19|11444.32
12:51:19|11444.32
12:51:20|11433.71
12:51:21|11433.71
12:51:23|11440.41
12:51:25|11440.41
12:51:26|11432.75
12:51:26|11432.75
12:51:28|11432.75
12:51:28|11432.75
12:51:30|11440.18
12:51:31|11437.96
12:51:32|11437.96
12:51:33|11437.96
12:51:34|11437.96
12:51:35|11437.96
12:51:36|11437.96
12:51:37|11437.96
12:51:38|11437.96
12:51:39|11440.07
12:51:40|11443.74
12:51:41|11443.74
12:51:42|11443.74
12:51:43|11447.8
12:51:44|11439.61
12:51:45|11439.61
12:51:46|11437.95
12:51:47|11437.95
12:51:48|11437.95
12:51:49|11440.94
12:51:50|11434.8
12:51:52|11438.4
12:51:52|11438.4
12:51:53|11438.4
12:51:54|11438.4
12:51:55|11442.4
12:51:57|11442.4
12:51:57|11436.09
12:51:58|11436.09
12:52:00|11436.09
12:52:01|11442.35
12:52:01|11442.35
12:52:03|11442.35
12:52:04|11430.
12:52:04|11432.7
12:52:05|11414.87
12:52:07|11414.87
12:52:08|11420.
12:52:10|11417.03
12:52:10|11442.03
12:52:11|11442.03
12:52:12|11427.6
12:52:13|11427.6
12:52:14|11427.6
12:52:15|11427.6
12:52:16|11427.6
12:52:18|11427.6
12:52:18|11427.6
12:52:19|11427.6
12:52:20|11427.6
12:52:21|11423.52
12:52:23|11423.52
12:52:25|11420.12
12:52:25|11420.12
12:52:26|11420.12
12:52:27|11420.12
12:52:29|11423.69
12:52:29|11423.69
12:52:31|11423.69
12:52:31|11420.66
12:52:32|11420.18
12:52:33|11420.18
12:52:35|11420.18
12:52:36|11423.48
12:52:38|11429.88
12:52:39|11424.54
12:52:40|11424.54
12:52:41|11422.47
12:52:42|11428.82
12:52:43|11428.82
12:52:44|11416.02
12:52:45|11416.02
12:52:46|11410.78
12:52:47|11410.78
12:52:48|11448.03
12:52:49|11448.03
12:52:50|11448.03
12:52:51|11448.03
12:52:52|11448.03
12:52:53|11444.91
12:52:54|11444.91
12:52:55|11448.26
12:52:56|11448.26
12:52:57|11445.07
12:52:58|11450.13
12:52:59|11440.3
12:53:00|11440.3
12:53:01|11440.3
12:53:02|11440.3
12:53:04|11440.3
12:53:04|11440.3
12:53:06|11434.93
12:53:06|11434.93
12:53:08|11434.93
12:53:09|11435.79
12:53:09|11435.79
12:53:11|11426.65
12:53:11|11426.65
12:53:13|11426.65
12:53:14|11426.65
12:53:15|11426.65
12:53:16|11426.65
12:53:17|11418.39
12:53:18|11418.39
12:53:19|11405.4
12:53:19|11405.4
12:53:21|11405.4
12:53:21|11405.4
12:53:22|11411.6
12:53:24|11393.37
12:53:26|11393.37
12:53:27|11395.98
12:53:29|11393.34
12:53:29|11393.34
12:53:31|11401.92
12:53:31|11414.73
12:53:33|11393.34
12:53:33|11394.87
12:53:35|11394.87
12:53:35|11394.87
12:53:37|11404.07
12:53:38|11404.07
12:53:38|11404.07
12:53:40|11393.34
12:53:41|11393.34
12:53:43|11393.34
12:53:43|11393.34
12:53:44|11393.34
12:53:45|11393.34
12:53:47|11400.01
12:53:48|11399.29
12:53:49|11399.29
12:53:50|11399.29
12:53:50|11393.34
12:53:51|11387.85
12:53:53|11383.
12:53:54|11385.54
12:53:55|11379.39
12:53:56|11383.68
12:53:56|11383.87
12:53:58|11401.34
12:53:58|11379.1
12:53:59|11379.1
12:54:01|11382.14
12:54:01|11371.83
12:54:02|11379.78
12:54:04|11379.78
12:54:04|11379.78
12:54:06|11377.34
12:54:08|11377.79
12:54:08|11364.74
12:54:09|11364.74
12:54:10|11375.12
12:54:11|11364.74
12:54:12|11364.74
12:54:13|11382.51
12:54:14|11380.89
12:54:15|11409.12
12:54:16|11396.4
12:54:17|11407.2
12:54:18|11399.26
12:54:19|11399.26
12:54:20|11399.26
12:54:21|11399.26
12:54:22|11399.26
12:54:23|11399.26
12:54:25|11403.4
12:54:25|11403.4
12:54:28|11403.4
12:54:28|11423.29
12:54:29|11423.33
12:54:30|11424.2
12:54:31|11423.16
12:54:32|11428.73
12:54:33|11412.85
12:54:34|11412.85
12:54:35|11412.85
12:54:36|11412.85
12:54:38|11412.85
12:54:40|11412.85
12:54:40|11420.28
12:54:41|11420.28
12:54:42|11420.28
12:54:43|11420.28
12:54:45|11420.28
12:54:46|11420.28
12:54:46|11420.28
12:54:47|11420.28
12:54:49|11449.35
12:54:49|11446.36
12:54:50|11414.2
12:54:52|11425.66
12:54:53|11419.69
12:54:54|11419.69
12:54:55|11428.45
12:54:56|11428.45
12:54:57|11428.45
12:54:58|11421.23
12:54:59|11423.9
12:55:00|11432.52
12:55:01|11432.52
12:55:02|11432.52
12:55:03|11430.77
12:55:04|11430.77
12:55:05|11430.77
12:55:06|11430.77
12:55:07|11432.9
12:55:08|11435.33
12:55:09|11434.51
12:55:10|11416.64
12:55:12|11423.16
12:55:13|11423.16
12:55:13|11423.16
12:55:15|11425.81
12:55:16|11426.04
12:55:17|11426.04
12:55:18|11428.03
12:55:19|11426.04
12:55:20|11426.04
12:55:21|11426.04
12:55:22|11426.04
12:55:23|11426.04
12:55:24|11426.04
12:55:25|11426.19
12:55:27|11426.19
12:55:27|11426.19
12:55:29|11426.19
12:55:30|11426.19
12:55:31|11426.19
12:55:32|11426.19
12:55:33|11426.19
12:55:35|11426.19
12:55:35|11426.19
12:55:36|11426.19
12:55:38|11426.19
12:55:38|11421.67
12:55:39|11421.67
12:55:41|11421.67
12:55:42|11431.41
12:55:42|11431.41
12:55:43|11431.41
12:55:45|11431.41
12:55:47|11431.41
12:55:48|11434.47
12:55:50|11435.28
12:55:50|11435.28
12:55:51|11435.28
12:55:52|11435.28
12:55:54|11433.34
12:55:55|11433.34
12:55:56|11433.34
12:55:57|11433.34
12:55:58|11433.34
12:55:59|11433.03
12:56:00|11456.82
12:56:01|11416.75
12:56:02|11426.84
12:56:03|11426.85
12:56:05|11426.85
12:56:05|11426.85
12:56:06|11426.85
12:56:08|11436.22
12:56:09|11437.38
12:56:09|11437.38
12:56:11|11437.38
12:56:12|11437.38
12:56:13|11437.38
12:56:14|11437.38
12:56:14|11437.38
12:56:16|11445.07
12:56:16|11439.08
12:56:19|11438.42
12:56:19|11436.63
12:56:20|11426.5
12:56:22|11426.5
12:56:22|11426.5
12:56:23|11433.7
12:56:24|11433.7
12:56:26|11433.7
12:56:27|11433.67
12:56:28|11433.67
12:56:30|11435.66
12:56:30|11435.66
12:56:31|11435.66
12:56:33|11435.66
12:56:34|11432.23
12:56:35|11432.23
12:56:36|11432.23
12:56:37|11440.19
12:56:37|11436.56
12:56:39|11436.56
12:56:40|11436.56
12:56:41|11436.56
12:56:41|11436.56
12:56:43|11436.56
12:56:44|11436.56
12:56:45|11434.78
12:56:46|11434.78
12:56:46|11434.78
12:56:48|11434.78
12:56:48|11434.78
12:56:50|11434.78
12:56:50|11434.78
12:56:52|11434.78
12:56:53|11434.78
12:56:53|11434.78
12:56:55|11431.75
12:56:56|11431.75
12:56:56|11431.75
12:56:58|11431.75
12:56:59|11431.75
12:57:01|11438.32
12:57:01|11438.32
12:57:02|11461.15
12:57:03|11461.15
12:57:04|11441.05
12:57:05|11448.5
12:57:06|11460.38
12:57:07|11460.38
12:57:08|11459.15
12:57:09|11457.42
12:57:10|11457.42
12:57:11|11457.42
12:57:12|11458.69
12:57:13|11464.86
12:57:14|11452.69
12:57:15|11451.91
12:57:16|11444.27
12:57:17|11444.27
12:57:18|11453.12
12:57:19|11453.12
12:57:20|11453.12
12:57:21|11453.12
12:57:22|11453.12
12:57:23|11453.12
12:57:24|11453.12
12:57:25|11453.12
12:57:26|11453.12
12:57:28|11453.12
12:57:30|11453.12
12:57:30|11453.12
12:57:31|11429.89
12:57:32|11421.88
12:57:33|11429.18
12:57:34|11414.6
12:57:35|11414.6
12:57:36|11414.6
12:57:37|11418.23
12:57:38|11418.23
12:57:39|11418.23
12:57:40|11418.23
12:57:41|11418.23
12:57:42|11418.23
12:57:43|11418.23
12:57:44|11452.98
12:57:45|11475.02
12:57:47|11429.18
12:57:47|11429.18
12:57:50|11436.93
12:57:50|11436.93
12:57:52|11436.93
12:57:53|11446.51
12:57:54|11439.67
12:57:55|11439.67
12:57:55|11439.67
12:57:58|11439.67
12:57:58|11439.67
12:57:59|11446.48
12:58:00|11446.48
12:58:02|11446.48
12:58:03|11446.48
12:58:04|11446.48
12:58:05|11447.98
12:58:06|11447.89
12:58:07|11447.89
12:58:08|11462.21
12:58:09|11471.18
12:58:10|11471.18
12:58:11|11471.18
12:58:13|11459.83
12:58:14|11434.4
12:58:15|11434.4
12:58:16|11434.4
12:58:17|11434.4
12:58:18|11443.47
12:58:19|11443.47
12:58:20|11435.16
12:58:21|11435.48
12:58:22|11435.48
12:58:24|11431.73
12:58:24|11431.73
12:58:26|11434.51
12:58:27|11434.51
12:58:28|11434.51
12:58:30|11434.51
12:58:30|11443.06
12:58:32|11443.06
12:58:33|11443.06
12:58:34|11443.06
12:58:34|11443.06
12:58:35|11443.06
12:58:37|11443.06
12:58:39|11443.06
12:58:39|11443.06
12:58:41|11434.51
12:58:42|11438.36
12:58:43|11438.36
12:58:45|11438.36
12:58:46|11438.36
12:58:47|11438.36
12:58:48|11438.36
12:58:49|11438.36
12:58:50|11438.36
12:58:51|11440.44
12:58:52|11440.44
12:58:53|11440.44
12:58:55|11440.44
12:58:55|11440.44
12:58:56|11440.44
12:58:58|11440.44
12:58:58|11440.44
12:58:59|11440.44
12:59:00|11440.44
12:59:01|11440.44
12:59:03|11440.44
12:59:03|11440.44
12:59:04|11440.44
12:59:05|11440.44
12:59:06|11440.44
12:59:08|11455.64
12:59:08|11442.5
12:59:09|11442.5
12:59:10|11442.5
12:59:11|11442.5
12:59:13|11442.5
12:59:14|11442.5
12:59:15|11442.5
12:59:16|11442.5
12:59:17|11442.5
12:59:18|11440.99
12:59:19|11440.99
12:59:21|11434.46
12:59:21|11434.46
12:59:22|11434.46
12:59:23|11434.46
12:59:24|11434.4
12:59:25|11434.4
12:59:26|11434.4
12:59:27|11434.4
12:59:28|11434.4
12:59:29|11443.11
12:59:30|11443.11
12:59:31|11449.37
12:59:32|11449.37
12:59:33|11449.37
12:59:34|11449.37
12:59:36|11454.55
12:59:36|11453.93
12:59:39|11453.93
12:59:39|11453.93
12:59:40|11454.55
12:59:41|11454.55
12:59:42|11461.42
12:59:43|11459.14
12:59:44|11439.45
12:59:45|11433.84
12:59:46|11433.01
12:59:47|11435.43
12:59:48|11443.45
12:59:49|11454.46
12:59:51|11438.69
12:59:52|11438.69
12:59:53|11438.69
12:59:54|11432.93
12:59:54|11427.73
12:59:55|11426.66
12:59:57|11422.51
12:59:58|11417.97
12:59:59|11414.64
12:59:59|11414.64
13:00:01|11414.83
13:00:02|11406.44
13:00:03|11403.6
13:00:03|11403.6
13:00:06|11385.24
13:00:07|11385.2
13:00:08|11384.59
13:00:09|11391.41
13:00:09|11390.14
13:00:10|11404.36
13:00:12|11404.36
13:00:13|11404.36
13:00:14|11404.36
13:00:16|11395.79
13:00:16|11395.79
13:00:17|11395.79
13:00:18|11395.79
13:00:19|11395.79
13:00:20|11395.79
13:00:21|11395.79
13:00:22|11395.79
13:00:23|11404.36
13:00:24|11404.36
13:00:25|11403.08
13:00:26|11403.08
13:00:27|11403.08
13:00:28|11403.08
13:00:29|11393.62
13:00:31|11393.62
13:00:32|11393.62
13:00:34|11393.62
13:00:35|11393.62
13:00:35|11393.62
13:00:37|11393.62
13:00:37|11393.62
13:00:39|11393.62
13:00:40|11402.94
13:00:41|11402.94
13:00:42|11404.36
13:00:43|11404.36
13:00:44|11404.97
13:00:45|11411.8
13:00:47|11411.8
13:00:47|11405.33
13:00:49|11406.15
13:00:49|11402.17
13:00:50|11402.03
13:00:51|11402.03
13:00:53|11402.03
13:00:53|11402.03
13:00:55|11402.03
13:00:56|11402.03
13:00:57|11402.03
13:00:58|11402.03
13:01:00|11402.03
13:01:00|11402.03
13:01:02|11402.03
13:01:03|11402.03
13:01:04|11383.6
13:01:05|11383.6
13:01:06|11383.6
13:01:07|11395.68
13:01:08|11395.69
13:01:08|11395.69
13:01:09|11398.91
13:01:11|11396.2
13:01:11|11396.2
13:01:13|11395.77
13:01:14|11395.77
13:01:15|11395.77
13:01:16|11395.77
13:01:17|11395.91
13:01:19|11394.69
13:01:19|11395.16
13:01:21|11395.16
13:01:21|11395.16
13:01:23|11395.16
13:01:24|11395.16
13:01:24|11395.16
13:01:26|11395.16
13:01:26|11393.48
13:01:27|11391.11
13:01:29|11395.16
13:01:31|11395.16
13:01:32|11395.16
13:01:34|11395.16
13:01:35|11395.16
13:01:36|11395.16
13:01:38|11395.16
13:01:39|11395.16
13:01:39|11395.16
13:01:40|11395.41
13:01:42|11395.41
13:01:44|11395.41
13:01:45|11395.41
13:01:46|11395.41
13:01:47|11391.74
13:01:48|11391.74
13:01:49|11391.74
13:01:49|11378.63
13:01:50|11378.63
13:01:52|11378.63
13:01:53|11378.63
13:01:54|11378.63
13:01:55|11378.63
13:01:55|11375.2
13:01:57|11375.2
13:01:58|11375.2
13:01:59|11375.2
13:02:01|11375.2
13:02:01|11375.2
13:02:02|11358.37
13:02:04|11358.37
13:02:05|11375.06
13:02:05|11373.79
13:02:08|11373.79
13:02:08|11373.79
13:02:09|11369.12
13:02:10|11351.17
13:02:11|11354.11
13:02:13|11354.5
13:02:14|11349.03
13:02:15|11349.03
13:02:16|11337.24
13:02:17|11325.56
13:02:18|11314.2
13:02:20|11320.65
13:02:21|11317.91
13:02:22|11323.45
13:02:23|11323.45
13:02:24|11333.53
13:02:24|11336.55
13:02:26|11336.55
13:02:27|11336.55
13:02:28|11335.37
13:02:29|11335.37
13:02:29|11312.3
13:02:31|11312.3
13:02:32|11326.08
13:02:33|11334.45
13:02:35|11323.2
13:02:36|11323.2
13:02:37|11323.2
13:02:39|11323.2
13:02:40|11335.95
13:02:41|11335.95
13:02:42|11335.95
13:02:43|11335.95
13:02:44|11335.95
13:02:45|11350.72
13:02:46|11350.72
13:02:48|11350.72
13:02:49|11350.72
13:02:49|11353.45
13:02:50|11353.45
13:02:51|11353.45
13:02:52|11353.45
13:02:54|11353.45
13:02:54|11353.45
13:02:55|11353.45
13:02:57|11353.45
13:02:57|11353.45
13:02:58|11353.45
13:03:00|11353.45
13:03:01|11353.45
13:03:01|11348.26
13:03:03|11348.26
13:03:03|11348.26
13:03:05|11348.26
13:03:05|11348.26
13:03:06|11344.32
13:03:07|11342.5
13:03:09|11342.5
13:03:10|11342.5
13:03:11|11342.5
13:03:12|11342.5
13:03:13|11342.5
13:03:13|11342.5
13:03:15|11342.5
13:03:16|11342.5
13:03:17|11342.5
13:03:18|11342.5
13:03:19|11342.5
13:03:20|11348.26
13:03:21|11334.75
13:03:22|11346.08
13:03:23|11353.63
13:03:24|11353.63
13:03:25|11353.63
13:03:26|11353.63
13:03:27|11360.77
13:03:28|11348.21
13:03:29|11347.14
13:03:30|11331.01
13:03:32|11331.01
13:03:32|11331.01
13:03:34|11331.01
13:03:36|11331.01
13:03:37|11354.72
13:03:38|11354.72
13:03:39|11354.72
13:03:40|11354.72
13:03:41|11354.72
13:03:43|11346.58
13:03:44|11346.58
13:03:44|11346.58
13:03:45|11360.63
13:03:46|11348.82
13:03:47|11348.82
13:03:49|11348.82
13:03:50|11348.82
13:03:52|11348.82
13:03:53|11348.82
13:03:53|11348.82
13:03:55|11348.82
13:03:56|11318.26
13:03:57|11312.63
13:03:58|11320.17
13:03:59|11322.42
13:04:00|11322.42
13:04:01|11317.58
13:04:02|11311.61
13:04:03|11311.61
13:04:04|11311.61
13:04:05|11311.61
13:04:06|11318.36
13:04:07|11306.26
13:04:08|11306.26
13:04:09|11315.3
13:04:11|11322.05
13:04:12|11309.8
13:04:13|11309.8
13:04:14|11309.8
13:04:15|11323.37
13:04:16|11310.41
13:04:17|11310.41
13:04:18|11315.7
13:04:19|11329.98
13:04:20|11329.98
13:04:21|11334.02
13:04:22|11322.83
13:04:23|11322.83
13:04:25|11322.83
13:04:25|11322.83
13:04:26|11313.44
13:04:27|11333.73
13:04:28|11333.73
13:04:29|11338.67
13:04:30|11337.73
13:04:31|11337.73
13:04:32|11337.73
13:04:33|11337.73
13:04:34|11337.73
13:04:35|11341.55
13:04:36|11341.55
13:04:38|11325.68
13:04:38|11331.29
13:04:40|11331.29
13:04:41|11331.29
13:04:42|11331.29
13:04:43|11332.44
13:04:44|11332.44
13:04:45|11332.44
13:04:46|11315.05
13:04:48|11320.46
13:04:48|11328.08
13:04:49|11328.08
13:04:50|11316.77
13:04:51|11316.77
13:04:52|11328.57
13:04:53|11328.57
13:04:54|11323.
13:04:55|11323.18
13:04:56|11316.08
13:04:57|11316.5
13:04:58|11316.02
13:04:59|11316.02
13:05:00|11316.02
13:05:01|11318.42
13:05:02|11315.56
13:05:03|11323.45
13:05:04|11323.45
13:05:06|11330.45
13:05:07|11330.45
13:05:07|11330.45
13:05:09|11330.45
13:05:10|11330.45
13:05:11|11330.45
13:05:13|11330.45
13:05:13|11331.6
13:05:14|11331.6
13:05:15|11331.6
13:05:16|11331.6
13:05:17|11331.6
13:05:18|11331.6
13:05:19|11325.97
13:05:20|11322.49
13:05:21|11331.37
13:05:22|11322.88
13:05:24|11322.88
13:05:25|11322.88
13:05:26|11322.88
13:05:27|11322.88
13:05:27|11328.15
13:05:29|11328.18
13:05:30|11328.18
13:05:31|11328.18
13:05:32|11317.46
13:05:33|11317.46
13:05:33|11325.
13:05:35|11319.76
13:05:37|11319.76
13:05:37|11317.46
13:05:38|11317.46
13:05:39|11317.46
13:05:40|11313.49
13:05:42|11326.39
13:05:43|11313.47
13:05:44|11313.47
13:05:46|11320.59
13:05:47|11320.59
13:05:47|11313.27
13:05:48|11313.27
13:05:49|11313.27
13:05:51|11325.64
13:05:52|11325.64
13:05:52|11325.64
13:05:54|11325.64
13:05:55|11325.64
13:05:56|11325.64
13:05:58|11325.64
13:05:58|11325.64
13:05:59|11325.64
13:06:00|11316.23
13:06:01|11322.75
13:06:02|11329.49
13:06:04|11329.49
13:06:04|11330.75
13:06:06|11330.75
13:06:07|11330.75
13:06:08|11336.69
13:06:09|11336.69
13:06:10|11336.69
13:06:11|11336.69
13:06:12|11338.47
13:06:13|11338.47
13:06:15|11338.47
13:06:16|11338.47
13:06:17|11353.62
13:06:18|11351.76
13:06:19|11343.9
13:06:20|11343.9
13:06:21|11341.39
13:06:22|11343.83
13:06:24|11340.54
13:06:24|11340.54
13:06:26|11340.54
13:06:26|11340.54
13:06:27|11338.47
13:06:28|11341.62
13:06:30|11341.62
13:06:31|11335.64
13:06:31|11330.75
13:06:33|11327.08
13:06:33|11327.08
13:06:34|11327.08
13:06:36|11325.95
13:06:37|11325.95
13:06:39|11322.12
13:06:39|11322.12
13:06:41|11324.72
13:06:42|11329.1
13:06:44|11329.1
13:06:44|11329.1
13:06:45|11329.1
13:06:46|11329.1
13:06:47|11329.1
13:06:48|11329.1
13:06:49|11333.63
13:06:50|11333.63
13:06:51|11334.57
13:06:52|11334.57
13:06:53|11334.57
13:06:55|11334.57
13:06:55|11334.57
13:06:57|11334.57
13:06:57|11341.93
13:07:00|11342.01
13:07:00|11342.01
13:07:01|11342.01
13:07:03|11332.75
13:07:05|11332.91
13:07:05|11332.91
13:07:06|11342.
13:07:07|11337.31
13:07:08|11332.75
13:07:09|11332.75
13:07:10|11332.75
13:07:11|11332.75
13:07:12|11332.75
13:07:13|11332.75
13:07:14|11332.75
13:07:15|11332.75
13:07:17|11332.75
13:07:17|11332.75
13:07:19|11332.75
13:07:19|11332.75
13:07:21|11332.75
13:07:22|11330.05
13:07:23|11330.05
13:07:23|11330.05
13:07:26|11330.05
13:07:26|11330.05
13:07:27|11353.11
13:07:28|11351.79
13:07:29|11349.57
13:07:30|11349.72
13:07:31|11352.65
13:07:32|11349.02
13:07:34|11349.02
13:07:35|11341.44
13:07:36|11339.7
13:07:37|11339.7
13:07:37|11339.7
13:07:39|11339.7
13:07:40|11339.44
13:07:42|11343.44
13:07:42|11343.44
13:07:44|11343.44
13:07:44|11343.44
13:07:47|11330.64
13:07:47|11330.64
13:07:48|11330.64
13:07:50|11349.45
13:07:51|11346.86
13:07:51|11346.86
13:07:53|11351.65
13:07:53|11351.65
13:07:55|11351.65
13:07:56|11373.41
13:07:58|11364.
13:07:58|11365.71
13:07:59|11373.48
13:08:00|11367.94
13:08:01|11373.42
13:08:02|11375.06
13:08:04|11375.06
13:08:05|11375.06
13:08:06|11387.71
13:08:07|11384.6
13:08:08|11384.6
13:08:09|11390.28
13:08:10|11381.8
13:08:11|11382.56
13:08:12|11397.26
13:08:13|11397.26
13:08:14|11397.26
13:08:16|11403.23
13:08:16|11401.68
13:08:17|11387.03
13:08:19|11391.74
13:08:20|11373.62
13:08:21|11370.
13:08:22|11363.4
13:08:24|11362.64
13:08:24|11362.64
13:08:26|11360.1
13:08:27|11360.1
13:08:28|11353.08
13:08:29|11362.07
13:08:30|11369.55
13:08:31|11364.32
13:08:32|11371.5
13:08:33|11371.5
13:08:34|11371.5
13:08:35|11371.5
13:08:36|11363.96
13:08:37|11363.96
13:08:38|11379.48
13:08:40|11379.48
13:08:40|11379.48
13:08:41|11379.48
13:08:43|11373.72
13:08:45|11373.72
13:08:46|11373.72
13:08:47|11373.72
13:08:48|11367.75
13:08:49|11354.37
13:08:50|11345.
13:08:51|11345.
13:08:52|11345.
13:08:53|11344.35
13:08:54|11344.35
13:08:55|11344.35
13:08:56|11344.35
13:08:57|11334.55
13:08:58|11334.55
13:08:59|11334.55
13:09:00|11333.36
13:09:01|11333.36
13:09:03|11345.67
13:09:03|11345.67
13:09:05|11333.31
13:09:06|11340.38
13:09:07|11342.4
13:09:08|11342.4
13:09:09|11342.4
13:09:10|11360.45
13:09:11|11360.45
13:09:12|11360.45
13:09:13|11360.45
13:09:14|11360.45
13:09:15|11360.45
13:09:16|11360.45
13:09:17|11360.45
13:09:18|11360.45
13:09:19|11363.79
13:09:20|11363.79
13:09:22|11371.5
13:09:23|11371.5
13:09:24|11371.5
13:09:25|11368.65
13:09:26|11368.65
13:09:27|11368.65
13:09:28|11360.75
13:09:29|11360.75
13:09:30|11357.7
13:09:31|11379.48
13:09:32|11376.
13:09:33|11376.
13:09:34|11376.
13:09:35|11376.
13:09:36|11401.5
13:09:37|11401.5
13:09:38|11401.5
13:09:39|11394.31
13:09:40|11394.31
13:09:41|11392.08
13:09:42|11382.46
13:09:43|11382.46
13:09:44|11382.46
13:09:45|11382.46
13:09:46|11393.34
13:09:47|11385.09
13:09:48|11385.09
13:09:49|11379.91
13:09:50|11379.35
13:09:51|11373.2
13:09:52|11368.85
13:09:53|11368.85
13:09:54|11368.85
13:09:55|11368.85
13:09:56|11375.9
13:09:57|11375.9
13:09:59|11370.9
13:09:59|11370.9
13:10:00|11367.9
13:10:02|11367.9
13:10:03|11367.9
13:10:04|11370.9
13:10:05|11370.9
13:10:06|11373.38
13:10:07|11373.38
13:10:09|11373.38
13:10:09|11373.38
13:10:10|11373.38
13:10:11|11373.38
13:10:12|11379.47
13:10:13|11379.47
13:10:15|11382.71
13:10:15|11371.68
13:10:16|11365.62
13:10:17|11363.16
13:10:18|11366.83
13:10:19|11366.83
13:10:20|11366.83
13:10:21|11368.43
13:10:23|11364.33
13:10:24|11364.33
13:10:25|11364.33
13:10:26|11364.33
13:10:27|11357.7
13:10:28|11357.7
13:10:29|11350.87
13:10:29|11342.4
13:10:31|11342.4
13:10:32|11342.4
13:10:33|11342.4
13:10:34|11342.4
13:10:35|11351.96
13:10:36|11351.96
13:10:37|11351.96
13:10:38|11351.96
13:10:39|11351.96
13:10:39|11351.96
13:10:42|11351.96
13:10:43|11364.59
13:10:44|11364.59
13:10:44|11364.59
13:10:47|11380.04
13:10:47|11380.11
13:10:48|11381.18
13:10:49|11380.33
13:10:50|11394.28
13:10:51|11380.94
13:10:52|11380.94
13:10:54|11387.51
13:10:55|11389.35
13:10:55|11394.31
13:10:57|11386.83
13:10:59|11386.83
13:10:59|11383.29
13:11:00|11387.03
13:11:01|11387.03
13:11:03|11387.03
13:11:03|11385.4
13:11:05|11394.1
13:11:06|11392.23
13:11:07|11392.24
13:11:08|11388.18
13:11:09|11388.18
13:11:10|11389.
13:11:11|11389.16
13:11:12|11389.16
13:11:13|11389.
13:11:14|11391.46
13:11:15|11391.46
13:11:16|11389.01
13:11:16|11389.01
13:11:18|11387.03
13:11:19|11380.85
13:11:20|11380.85
13:11:20|11383.13
13:11:22|11387.21
13:11:23|11387.21
13:11:24|11394.57
13:11:25|11382.4
13:11:26|11369.36
13:11:27|11357.33
13:11:28|11362.53
13:11:29|11362.53
13:11:30|11362.53
13:11:31|11362.53
13:11:32|11362.53
13:11:33|11362.53
13:11:34|11362.53
13:11:35|11362.53
13:11:36|11360.92
13:11:37|11360.92
13:11:38|11360.92
13:11:39|11360.92
13:11:40|11360.92
13:11:42|11369.85
13:11:43|11369.85
13:11:44|11369.85
13:11:45|11369.85
13:11:47|11373.33
13:11:48|11373.33
13:11:49|11378.41
13:11:50|11378.41
13:11:51|11384.71
13:11:52|11392.56
13:11:53|11394.57
13:11:55|11396.85
13:11:56|11396.85
13:11:57|11396.85
13:11:58|11396.91
13:11:58|11403.59
13:12:00|11403.59
13:12:01|11403.59
13:12:02|11403.59
13:12:03|11399.33
13:12:04|11399.33
13:12:05|11399.33
13:12:06|11389.48
13:12:07|11389.48
13:12:08|11389.48
13:12:09|11389.48
13:12:10|11389.48
13:12:11|11389.48
13:12:12|11389.48
13:12:13|11389.48
13:12:14|11389.48
13:12:15|11389.48
13:12:16|11389.48
13:12:17|11389.48
13:12:18|11389.48
13:12:19|11389.48
13:12:20|11389.48
13:12:21|11389.48
13:12:22|11389.48
13:12:24|11389.48
13:12:24|11389.48
13:12:25|11389.48
13:12:27|11398.82
13:12:28|11398.82
13:12:29|11398.82
13:12:30|11398.82
13:12:32|11398.82
13:12:32|11398.82
13:12:34|11398.82
13:12:35|11392.9
13:12:36|11392.9
13:12:36|11392.9
13:12:37|11392.9
13:12:39|11392.9
13:12:39|11392.9
13:12:40|11392.9
13:12:41|11392.9
13:12:43|11382.87
13:12:44|11382.87
13:12:45|11386.26
13:12:46|11408.18
13:12:47|11411.67
13:12:48|11408.98
13:12:50|11413.48
13:12:51|11405.06
13:12:52|11405.06
13:12:53|11405.06
13:12:54|11405.06
13:12:55|11405.83
13:12:56|11407.33
13:12:57|11407.33
13:12:58|11407.33
13:13:00|11399.48
13:13:00|11399.48
13:13:02|11398.44
13:13:03|11398.44
13:13:04|11398.44
13:13:06|11409.34
13:13:06|11409.34
13:13:07|11406.03
13:13:09|11410.26
13:13:10|11410.26
13:13:11|11410.26
13:13:12|11410.26
13:13:13|11410.26
13:13:14|11421.3
13:13:15|11421.3
13:13:16|11417.85
13:13:17|11417.85
13:13:17|11417.85
13:13:19|11417.85
13:13:19|11417.85
13:13:21|11417.85
13:13:22|11417.85
13:13:23|11417.85
13:13:24|11417.85
13:13:24|11413.35
13:13:27|11413.35
13:13:28|11413.35
13:13:30|11413.35
13:13:31|11413.35
13:13:31|11413.35
13:13:33|11413.35
13:13:34|11413.35
13:13:35|11413.35
13:13:36|11401.53
13:13:37|11401.53
13:13:38|11401.53
13:13:39|11401.53
13:13:40|11401.53
13:13:41|11401.53
13:13:42|11401.12
13:13:44|11401.12
13:13:45|11404.67
13:13:46|11404.67
13:13:47|11409.35
13:13:48|11409.35
13:13:49|11409.35
13:13:50|11409.35
13:13:51|11409.35
13:13:52|11408.33
13:13:53|11408.33
13:13:54|11408.33
13:13:55|11408.33
13:13:57|11408.33
13:13:58|11408.33
13:13:58|11393.78
13:14:00|11393.78
13:14:00|11410.07
13:14:01|11404.64
13:14:02|11404.64
13:14:03|11404.64
13:14:05|11404.64
13:14:06|11404.64
13:14:06|11404.64
13:14:07|11403.43
13:14:08|11404.04
13:14:10|11404.04
13:14:11|11404.04
13:14:13|11404.04
13:14:13|11404.04
13:14:14|11404.04
13:14:15|11404.04
13:14:16|11404.04
13:14:17|11404.04
13:14:18|11401.33
13:14:19|11401.33
13:14:20|11401.33
13:14:22|11401.52
13:14:23|11410.27
13:14:24|11414.56
13:14:25|11385.38
13:14:26|11401.48
13:14:27|11401.48
13:14:28|11401.48
13:14:29|11394.19
13:14:31|11394.19
13:14:31|11394.19
13:14:32|11394.19
13:14:34|11394.19
13:14:35|11394.19
13:14:36|11394.19
13:14:36|11394.19
13:14:37|11394.19
13:14:38|11398.56
13:14:39|11398.56
13:14:40|11398.56
13:14:41|11398.56
13:14:43|11398.56
13:14:44|11398.56
13:14:44|11394.98
13:14:46|11394.98
13:14:47|11394.98
13:14:48|11393.31
13:14:50|11393.31
13:14:51|11393.31
13:14:52|11393.31
13:14:53|11393.31
13:14:55|11393.31
13:14:55|11393.31
13:14:57|11393.31
13:14:59|11393.31
13:14:59|11393.31
13:15:00|11393.31
13:15:02|11393.31
13:15:03|11393.31
13:15:04|11401.94
13:15:04|11401.94
13:15:06|11401.94
13:15:07|11391.01
13:15:08|11391.01
13:15:09|11390.3
13:15:10|11390.3
13:15:11|11390.3
13:15:11|11390.3
13:15:12|11390.3
13:15:13|11390.3
13:15:15|11390.3
13:15:15|11390.3
13:15:17|11390.3
13:15:18|11390.3
13:15:19|11390.3
13:15:20|11390.3
13:15:20|11390.3
13:15:22|11390.3
13:15:22|11390.3
13:15:23|11390.3
13:15:25|11390.3
13:15:26|11405.05
13:15:27|11405.05
13:15:28|11405.05
13:15:29|11405.05
13:15:30|11405.05
13:15:30|11405.05
13:15:31|11397.48
13:15:33|11397.48
13:15:34|11397.48
13:15:35|11397.48
13:15:36|11397.48
13:15:37|11397.48
13:15:38|11397.48
13:15:39|11397.48
13:15:39|11397.48
13:15:41|11397.48
13:15:42|11406.58
13:15:44|11406.58
13:15:44|11406.58
13:15:46|11410.01
13:15:48|11410.01
13:15:48|11410.01
13:15:49|11416.04
13:15:50|11409.1
13:15:51|11409.1
13:15:52|11421.75
13:15:53|11423.52
13:15:54|11423.52
13:15:55|11423.52
13:15:56|11428.66
13:15:58|11428.66
13:15:59|11428.45
13:15:59|11426.54
13:16:01|11426.54
13:16:02|11426.54
13:16:03|11426.54
13:16:04|11426.54
13:16:05|11426.54
13:16:05|11426.54
13:16:07|11426.54
13:16:08|11426.54
13:16:09|11426.54
13:16:10|11426.54
13:16:11|11426.54
13:16:12|11426.54
13:16:13|11426.54
13:16:14|11426.54
13:16:16|11432.37
13:16:16|11432.37
13:16:17|11432.37
13:16:19|11432.37
13:16:20|11432.37
13:16:21|11431.68
13:16:22|11431.68
13:16:23|11431.68
13:16:24|11431.68
13:16:25|11431.68
13:16:26|11431.68
13:16:27|11431.68
13:16:28|11431.68
13:16:29|11420.73
13:16:30|11422.91
13:16:32|11423.84
13:16:33|11423.84
13:16:33|11423.84
13:16:35|11423.84
13:16:35|11423.84
13:16:37|11423.84
13:16:37|11423.84
13:16:39|11423.84
13:16:39|11421.17
13:16:41|11421.17
13:16:42|11421.17
13:16:44|11421.17
13:16:45|11419.91
13:16:46|11419.91
13:16:48|11419.91
13:16:49|11419.91
13:16:50|11419.91
13:16:52|11424.65
13:16:53|11424.65
13:16:54|11424.65
13:16:55|11424.65
13:16:56|11424.65
13:16:57|11424.65
13:16:59|11424.65
13:16:59|11424.65
13:17:00|11424.65
13:17:01|11425.5
13:17:02|11424.22
13:17:03|11424.22
13:17:04|11424.22
13:17:05|11431.68
13:17:06|11431.68
13:17:07|11431.68
13:17:08|11431.68
13:17:10|11431.68
13:17:12|11431.68
13:17:13|11431.68
13:17:13|11431.68
13:17:14|11431.68
13:17:16|11431.68
13:17:17|11431.68
13:17:18|11431.68
13:17:19|11431.68
13:17:20|11431.68
13:17:21|11431.68
13:17:22|11431.68
13:17:23|11431.68
13:17:24|11431.68
13:17:25|11431.68
13:17:26|11431.68
13:17:27|11432.88
13:17:28|11433.16
13:17:29|11442.55
13:17:30|11447.56
13:17:31|11450.69
13:17:32|11450.69
13:17:33|11445.02
13:17:34|11446.86
13:17:35|11446.86
13:17:36|11446.86
13:17:37|11420.
13:17:38|11420.
13:17:39|11420.
13:17:40|11420.
13:17:41|11420.
13:17:42|11443.06
13:17:43|11443.06
13:17:44|11443.06
13:17:45|11437.8
13:17:46|11437.8
13:17:47|11437.8
13:17:48|11441.23
13:17:49|11441.23
13:17:50|11453.98
13:17:52|11457.74
13:17:52|11457.74
13:17:53|11457.74
13:17:54|11457.74
13:17:56|11450.46
13:17:56|11450.46
13:17:58|11450.46
13:18:00|11449.36
13:18:00|11449.36
13:18:01|11449.36
13:18:02|11449.36
13:18:03|11449.36
13:18:04|11449.36
13:18:05|11449.55
13:18:06|11449.55
13:18:07|11449.55
13:18:08|11456.02
13:18:09|11456.02
13:18:10|11456.02
13:18:11|11456.02
13:18:13|11456.02
13:18:14|11456.02
13:18:15|11456.02
13:18:16|11455.47
13:18:17|11455.47
13:18:18|11455.47
13:18:19|11455.47
13:18:19|11455.47
13:18:21|11455.47
13:18:23|11455.47
13:18:23|11455.47
13:18:24|11455.47
13:18:26|11441.72
13:18:26|11441.72
13:18:28|11441.72
13:18:29|11441.72
13:18:30|11441.72
13:18:32|11441.72
13:18:32|11441.72
13:18:33|11441.72
13:18:34|11435.91
13:18:35|11435.91
13:18:36|11435.91
13:18:37|11435.91
13:18:38|11435.91
13:18:39|11435.91
13:18:41|11435.91
13:18:41|11435.91
13:18:43|11435.91
13:18:44|11435.91
13:18:45|11435.91
13:18:46|11435.91
13:18:46|11435.91
13:18:48|11441.75
13:18:49|11441.75
13:18:50|11441.75
13:18:51|11441.75
13:18:51|11441.75
13:18:54|11441.75
13:18:55|11441.75
13:18:56|11441.75
13:18:56|11441.75
13:18:57|11441.75
13:18:59|11441.75
13:18:59|11441.75
13:19:01|11449.99
13:19:02|11449.99
13:19:03|11449.99
13:19:05|11449.99
13:19:05|11449.99
13:19:07|11423.86
13:19:08|11423.86
13:19:08|11423.86
13:19:10|11423.86
13:19:11|11423.86
13:19:11|11423.86
13:19:13|11423.86
13:19:14|11423.86
13:19:15|11423.86
13:19:15|11423.86
13:19:16|11423.86
13:19:18|11423.86
13:19:19|11423.86
13:19:20|11437.98
13:19:20|11437.98
13:19:21|11437.98
13:19:22|11437.98
13:19:24|11437.98
13:19:26|11441.82
13:19:27|11441.82
13:19:28|11441.82
13:19:30|11441.82
13:19:30|11441.82
13:19:31|11446.93
13:19:32|11453.14
13:19:33|11453.14
13:19:34|11453.14
13:19:35|11445.39
13:19:36|11445.39
13:19:37|11445.39
13:19:38|11445.39
13:19:39|11445.39
13:19:40|11445.39
13:19:41|11445.39
13:19:42|11445.39
13:19:43|11445.39
13:19:45|11445.39
13:19:45|11445.39
13:19:47|11445.39
13:19:48|11445.39
13:19:49|11445.39
13:19:49|11449.09
13:19:51|11449.09
13:19:53|11449.81
13:19:53|11449.81
13:19:55|11449.81
13:19:55|11449.81
13:19:57|11449.81
13:19:57|11449.81
13:19:59|11449.81
13:19:59|11449.81
13:20:01|11451.28
13:20:02|11444.37
13:20:03|11444.37
13:20:04|11444.37
13:20:06|11448.
13:20:06|11448.
13:20:07|11448.
13:20:08|11448.
13:20:09|11448.
13:20:10|11448.
13:20:11|11448.
13:20:12|11436.6
13:20:13|11436.6
13:20:14|11442.73
13:20:16|11442.73
13:20:16|11447.17
13:20:18|11447.17
13:20:18|11447.17
13:20:19|11450.46
13:20:20|11450.46
13:20:21|11450.46
13:20:23|11450.46
13:20:24|11450.46
13:20:25|11454.8
13:20:26|11454.8
13:20:27|11454.8
13:20:28|11430.
13:20:29|11430.
13:20:30|11430.
13:20:31|11430.
13:20:32|11430.
13:20:33|11430.
13:20:34|11430.
13:20:35|11430.
13:20:36|11430.
13:20:37|11430.
13:20:38|11430.
13:20:39|11430.
13:20:41|11430.
13:20:41|11430.
13:20:43|11430.
13:20:43|11430.
13:20:44|11430.
13:20:45|11454.1
13:20:46|11454.1
13:20:47|11454.1
13:20:48|11454.1
13:20:49|11453.52
13:20:51|11453.52
13:20:52|11453.52
13:20:54|11453.52
13:20:55|11453.52
13:20:55|11453.52
13:20:57|11453.52
13:20:59|11457.22
13:20:59|11457.22
13:21:00|11457.22
13:21:02|11457.22
13:21:03|11457.22
13:21:03|11457.22
13:21:05|11457.22
13:21:05|11457.22
13:21:07|11457.22
13:21:07|11457.22
13:21:08|11457.22
13:21:09|11460.86
13:21:11|11464.1
13:21:11|11464.1
13:21:12|11464.1
13:21:13|11462.74
13:21:15|11463.53
13:21:15|11463.53
13:21:16|11463.53
13:21:18|11454.89
13:21:18|11460.19
13:21:19|11460.19
13:21:20|11460.19
13:21:21|11460.19
13:21:22|11460.19
13:21:24|11460.19
13:21:25|11460.19
13:21:25|11460.19
13:21:26|11460.19
13:21:27|11463.33
13:21:28|11463.33
13:21:29|11463.33
13:21:30|11463.33
13:21:32|11470.01
13:21:33|11472.12
13:21:34|11473.86
13:21:35|11473.86
13:21:36|11473.86
13:21:37|11478.24
13:21:39|11488.47
13:21:39|11490.25
13:21:40|11498.01
13:21:41|11498.93
13:21:42|11498.93
13:21:43|11498.93
13:21:44|11498.93
13:21:45|11479.16
13:21:46|11473.29
13:21:47|11475.99
13:21:48|11466.02
13:21:49|11466.02
13:21:50|11466.02
13:21:51|11466.02
13:21:52|11466.02
13:21:53|11466.02
13:21:54|11466.02
13:21:56|11478.11
13:21:57|11478.11
13:21:58|11478.11
13:21:59|11478.11
13:22:00|11478.11
13:22:00|11478.11
13:22:02|11478.11
13:22:04|11478.11
13:22:04|11478.11
13:22:05|11478.11
13:22:06|11478.11
13:22:07|11475.99
13:22:08|11475.99
13:22:09|11481.14
13:22:10|11494.9
13:22:11|11511.97
13:22:12|11496.06
13:22:13|11501.46
13:22:14|11501.46
13:22:15|11501.46
13:22:16|11477.11
13:22:17|11479.43
13:22:18|11489.54
13:22:19|11489.54
13:22:20|11486.45
13:22:21|11486.45
13:22:22|11486.45
13:22:24|11486.45
13:22:24|11486.45
13:22:25|11486.45
13:22:27|11486.45
13:22:28|11486.45
13:22:29|11486.45
13:22:30|11496.47
13:22:31|11496.47
13:22:31|11496.47
13:22:33|11491.29
13:22:34|11491.29
13:22:34|11491.29
13:22:36|11484.43
13:22:37|11490.39
13:22:37|11490.39
13:22:39|11490.39
13:22:39|11491.25
13:22:40|11491.25
13:22:42|11491.25
13:22:43|11490.51
13:22:44|11490.51
13:22:45|11490.51
13:22:46|11486.01
13:22:46|11483.76
13:22:47|11483.76
13:22:49|11483.76
13:22:50|11483.76
13:22:51|11483.76
13:22:52|11483.76
13:22:53|11483.76
13:22:54|11481.39
13:22:56|11481.39
13:22:56|11475.44
13:22:58|11475.44
13:23:00|11475.44
13:23:00|11475.44
13:23:01|11475.44
13:23:03|11475.91
13:23:03|11475.91
13:23:05|11475.91
13:23:07|11480.62
13:23:07|11470.62
13:23:08|11470.
13:23:09|11470.
13:23:10|11470.
13:23:11|11470.
13:23:13|11469.88
13:23:13|11469.88
13:23:15|11469.88
13:23:16|11468.76
13:23:18|11466.34
13:23:19|11465.58
13:23:20|11466.15
13:23:21|11464.57
13:23:22|11464.57
13:23:22|11472.85
13:23:24|11472.85
13:23:24|11472.85
13:23:25|11472.85
13:23:26|11472.85
13:23:27|11472.85
13:23:29|11472.85
13:23:30|11482.38
13:23:30|11480.78
13:23:31|11480.78
13:23:32|11495.49
13:23:34|11488.13
13:23:34|11493.03
13:23:35|11493.03
13:23:37|11493.03
13:23:38|11493.03
13:23:40|11494.39
13:23:41|11494.39
13:23:42|11488.01
13:23:42|11488.01
13:23:43|11487.14
13:23:44|11487.14
13:23:45|11487.14
13:23:46|11487.14
13:23:47|11487.14
13:23:49|11487.14
13:23:50|11501.46
13:23:51|11501.46
13:23:52|11501.46
13:23:53|11501.46
13:23:55|11507.46
13:23:55|11505.76
13:23:57|11509.
13:23:57|11500.86
13:23:59|11500.86
13:23:59|11500.86
13:24:00|11500.86
13:24:02|11500.12
13:24:03|11500.12
13:24:04|11501.34
13:24:05|11502.67
13:24:07|11508.22
13:24:08|11508.22
13:24:08|11508.35
13:24:10|11508.35
13:24:11|11505.85
13:24:12|11505.85
13:24:13|11510.08
13:24:14|11510.08
13:24:15|11506.33
13:24:16|11512.29
13:24:17|11505.52
13:24:18|11505.52
13:24:19|11505.52
13:24:20|11505.52
13:24:21|11503.7
13:24:23|11495.06
13:24:23|11497.2
13:24:24|11497.2
13:24:25|11497.2
13:24:26|11487.53
13:24:27|11487.53
13:24:28|11479.48
13:24:29|11479.48
13:24:30|11479.48
13:24:32|11479.48
13:24:33|11479.48
13:24:33|11495.06
13:24:35|11495.06
13:24:36|11495.06
13:24:37|11495.06
13:24:38|11495.06
13:24:39|11495.06
13:24:39|11495.06
13:24:40|11495.06
13:24:42|11495.06
13:24:43|11495.06
13:24:44|11495.06
13:24:45|11478.85
13:24:46|11480.96
13:24:47|11487.27
13:24:47|11487.27
13:24:49|11487.27
13:24:49|11487.27
13:24:50|11487.27
13:24:51|11487.27
13:24:53|11478.95
13:24:53|11478.95
13:24:56|11478.95
13:24:56|11478.95
13:24:57|11478.95
13:24:59|11478.95
13:25:00|11478.95
13:25:01|11478.95
13:25:03|11478.95
13:25:03|11478.95
13:25:04|11478.95
13:25:05|11478.95
13:25:06|11486.76
13:25:07|11486.76
13:25:09|11486.76
13:25:11|11475.95
13:25:11|11475.95
13:25:12|11471.83
13:25:13|11470.82
13:25:14|11470.82
13:25:15|11477.97
13:25:16|11477.97
13:25:17|11477.97
13:25:18|11477.97
13:25:19|11477.97
13:25:20|11477.97
13:25:21|11473.02
13:25:22|11473.02
13:25:23|11473.02
13:25:24|11473.02
13:25:25|11472.82
13:25:26|11478.16
13:25:27|11478.16
13:25:28|11478.16
13:25:29|11480.52
13:25:30|11480.52
13:25:31|11480.52
13:25:32|11480.52
13:25:34|11480.52
13:25:35|11480.52
13:25:36|11483.63
13:25:37|11490.72
13:25:38|11490.72
13:25:39|11490.72
13:25:40|11490.72
13:25:41|11490.72
13:25:41|11486.04
13:25:42|11486.04
13:25:44|11486.04
13:25:45|11486.04
13:25:46|11486.04
13:25:46|11486.04
13:25:47|11486.04
13:25:48|11486.04
13:25:50|11486.04
13:25:51|11492.16
13:25:52|11492.16
13:25:53|11492.16
13:25:53|11492.16
13:25:55|11492.16
13:25:57|11492.16
13:25:57|11492.16
13:25:59|11492.16
13:26:00|11492.16
13:26:01|11492.16
13:26:01|11492.16
13:26:03|11492.16
13:26:03|11492.16
13:26:05|11492.16
13:26:06|11486.04
13:26:07|11486.04
13:26:08|11486.04
13:26:09|11486.04
13:26:10|11486.04
13:26:11|11486.04
13:26:12|11480.5
13:26:14|11474.42
13:26:15|11474.42
13:26:15|11474.42
13:26:18|11474.42
13:26:18|11474.42
13:26:19|11474.42
13:26:20|11474.42
13:26:21|11474.42
13:26:22|11467.46
13:26:23|11458.88
13:26:24|11458.88
13:26:25|11458.82
13:26:26|11458.82
13:26:27|11458.82
13:26:28|11458.82
13:26:29|11458.82
13:26:30|11462.11
13:26:31|11462.11
13:26:32|11462.11
13:26:33|11462.11
13:26:34|11462.11
13:26:35|11462.11
13:26:36|11462.11
13:26:37|11462.11
13:26:38|11462.11
13:26:39|11462.11
13:26:40|11461.79
13:26:41|11440.22
13:26:42|11440.22
13:26:43|11440.22
13:26:44|11440.22
13:26:45|11440.22
13:26:46|11442.45
13:26:47|11440.22
13:26:48|11444.41
13:26:49|11444.41
13:26:50|11444.41
13:26:51|11444.41
13:26:52|11444.41
13:26:54|11444.41
13:26:55|11444.41
13:26:56|11444.41
13:26:57|11444.41
13:26:58|11444.41
13:27:00|11444.41
13:27:00|11444.41
13:27:01|11444.41
13:27:02|11444.41
13:27:03|11444.41
13:27:04|11444.41
13:27:05|11444.41
13:27:06|11444.41
13:27:07|11453.29
13:27:09|11448.5
13:27:10|11448.5
13:27:11|11453.46
13:27:12|11442.75
13:27:13|11442.75
13:27:14|11447.09
13:27:15|11443.94
13:27:16|11443.94
13:27:17|11443.94
13:27:18|11443.94
13:27:19|11443.94
13:27:20|11443.94
13:27:21|11443.94
13:27:22|11443.94
13:27:23|11443.94
13:27:24|11443.94
13:27:25|11444.59
13:27:26|11447.18
13:27:27|11447.18
13:27:28|11447.18
13:27:29|11451.74
13:27:30|11451.74
13:27:31|11451.74
13:27:32|11451.74
13:27:34|11451.74
13:27:34|11451.74
13:27:35|11451.74
13:27:36|11451.74
13:27:38|11451.74
13:27:38|11451.74
13:27:41|11451.74
13:27:41|11451.74
13:27:42|11451.74
13:27:44|11453.08
13:27:44|11453.08
13:27:46|11453.08
13:27:47|11452.39
13:27:48|11452.39
13:27:49|11452.39
13:27:50|11452.39
13:27:51|11452.39
13:27:52|11452.39
13:27:52|11452.39
13:27:54|11450.29
13:27:54|11450.29
13:27:56|11450.29
13:27:57|11450.29
13:27:58|11450.29
13:27:59|11450.29
13:28:00|11444.96
13:28:02|11444.94
13:28:03|11444.94
13:28:04|11444.94
13:28:06|11441.44
13:28:06|11441.44
13:28:07|11447.92
13:28:08|11447.92
13:28:09|11447.92
13:28:10|11447.92
13:28:12|11447.92
13:28:12|11447.92
13:28:14|11447.92
13:28:14|11447.92
13:28:16|11447.92
13:28:17|11447.92
13:28:18|11447.92
13:28:19|11451.16
13:28:20|11451.16
13:28:21|11451.16
13:28:22|11451.16
13:28:22|11451.16
13:28:24|11451.16
13:28:25|11451.16
13:28:26|11451.16
13:28:26|11451.16
13:28:28|11451.16
13:28:29|11451.16
13:28:30|11451.16
13:28:31|11451.16
13:28:31|11451.16
13:28:33|11451.16
13:28:34|11451.16
13:28:34|11451.16
13:28:35|11449.
13:28:37|11449.
13:28:37|11449.
13:28:39|11449.
13:28:40|11449.
13:28:42|11449.
13:28:42|11449.
13:28:43|11449.
13:28:45|11449.
13:28:46|11449.
13:28:47|11449.
13:28:49|11450.29
13:28:50|11450.29
13:28:50|11450.29
13:28:52|11452.55
13:28:52|11452.55
13:28:54|11459.03
13:28:55|11448.58
13:28:56|11449.17
13:28:57|11449.17
13:28:58|11449.17
13:28:59|11449.17
13:29:00|11449.17
13:29:02|11449.17
13:29:03|11449.17
13:29:04|11449.17
13:29:05|11449.17
13:29:06|11449.17
13:29:08|11461.98
13:29:08|11461.98
13:29:10|11461.98
13:29:11|11461.98
13:29:12|11461.98
13:29:12|11461.98
13:29:13|11460.5
13:29:14|11460.5
13:29:15|11460.5
13:29:17|11460.5
13:29:18|11472.67
13:29:19|11472.67
13:29:20|11470.87
13:29:21|11470.87
13:29:23|11466.92
13:29:24|11466.92
13:29:25|11466.92
13:29:25|11473.88
13:29:26|11473.88
13:29:27|11484.09
13:29:28|11484.09
13:29:29|11484.09
13:29:30|11484.09
13:29:31|11484.09
13:29:33|11481.65
13:29:33|11481.65
13:29:34|11481.65
13:29:35|11484.09
13:29:37|11484.09
13:29:38|11484.09
13:29:39|11484.09
13:29:40|11484.09
13:29:41|11484.72
13:29:41|11484.72
13:29:43|11484.72
13:29:43|11484.72
13:29:45|11484.72
13:29:46|11484.72
13:29:46|11500.
13:29:48|11506.34
13:29:49|11500.05
13:29:50|11505.57
13:29:52|11507.3
13:29:52|11507.3
13:29:54|11507.3
13:29:54|11507.3
13:29:55|11507.3
13:29:57|11507.34
13:29:57|11507.34
13:29:58|11507.33
13:30:00|11507.33
13:30:01|11510.38
13:30:02|11510.38
13:30:03|11510.38
13:30:04|11500.27
13:30:05|11501.65
13:30:07|11507.46
13:30:07|11507.46
13:30:09|11507.46
13:30:10|11505.63
13:30:11|11505.63
13:30:12|11505.63
13:30:13|11505.63
13:30:14|11505.63
13:30:15|11500.39
13:30:16|11500.39
13:30:17|11500.39
13:30:18|11500.39
13:30:19|11500.39
13:30:20|11500.39
13:30:21|11500.39
13:30:22|11500.39
13:30:23|11500.39
13:30:24|11500.39
13:30:26|11500.39
13:30:27|11500.39
13:30:27|11510.
13:30:28|11510.
13:30:29|11510.
13:30:30|11510.
13:30:31|11520.29
13:30:33|11531.52
13:30:34|11529.76
13:30:35|11529.76
13:30:36|11526.91
13:30:37|11522.62
13:30:38|11519.8
13:30:39|11529.58
13:30:40|11529.58
13:30:41|11529.58
13:30:42|11529.66
13:30:43|11529.66
13:30:44|11529.66
13:30:45|11520.2
13:30:46|11528.76
13:30:47|11527.76
13:30:48|11527.76
13:30:49|11527.76
13:30:50|11518.5
13:30:51|11518.5
13:30:52|11521.4
13:30:53|11521.4
13:30:54|11519.03
13:30:55|11519.03
13:30:56|11534.9
13:30:57|11534.9
13:30:58|11534.9
13:30:59|11534.9
13:31:00|11524.41
13:31:02|11524.41
13:31:03|11526.27
13:31:04|11526.27
13:31:06|11526.27
13:31:06|11526.27
13:31:07|11526.27
13:31:09|11529.89
13:31:09|11540.8
13:31:11|11540.8
13:31:11|11540.8
13:31:13|11540.8
13:31:13|11550.26
13:31:14|11550.26
13:31:16|11546.56
13:31:17|11549.74
13:31:18|11539.13
13:31:19|11539.13
13:31:19|11546.56
13:31:21|11546.56
13:31:22|11546.56
13:31:23|11547.28
13:31:24|11547.28
13:31:25|11547.28
13:31:25|11547.28
13:31:26|11547.28
13:31:27|11547.28
13:31:28|11547.28
13:31:29|11547.28
13:31:30|11547.28
13:31:31|11545.29
13:31:32|11545.29
13:31:34|11543.01
13:31:34|11543.01
13:31:35|11547.29
13:31:36|11547.29
13:31:38|11547.29
13:31:39|11546.35
13:31:39|11545.6
13:31:41|11545.6
13:31:42|11545.6
13:31:43|11545.6
13:31:43|11545.6
13:31:44|11547.22
13:31:46|11547.22
13:31:46|11546.21
13:31:48|11546.21
13:31:48|11546.21
13:31:50|11550.9
13:31:50|11559.82
13:31:51|11559.82
13:31:53|11551.73
13:31:54|11558.22
13:31:55|11558.22
13:31:56|11558.22
13:31:57|11558.22
13:31:58|11558.22
13:31:59|11558.22
13:32:00|11554.58
13:32:01|11554.58
13:32:03|11558.68
13:32:04|11558.68
13:32:05|11558.68
13:32:06|11558.68
13:32:08|11567.23
13:32:08|11573.65
13:32:09|11573.65
13:32:10|11565.21
13:32:11|11565.35
13:32:12|11565.35
13:32:13|11565.35
13:32:15|11565.35
13:32:17|11573.29
13:32:17|11573.29
13:32:18|11574.01
13:32:19|11574.01
13:32:20|11574.01
13:32:21|11574.01
13:32:22|11577.25
13:32:23|11577.25
13:32:25|11576.89
13:32:26|11565.35
13:32:27|11574.54
13:32:28|11568.03
13:32:28|11568.03
13:32:30|11568.03
13:32:31|11574.54
13:32:32|11574.54
13:32:33|11574.47
13:32:33|11574.47
13:32:35|11574.47
13:32:35|11578.04
13:32:37|11572.95
13:32:39|11573.29
13:32:39|11580.7
13:32:40|11580.7
13:32:41|11580.7
13:32:42|11580.7
13:32:44|11580.7
13:32:45|11580.7
13:32:45|11572.74
13:32:47|11575.02
13:32:48|11572.21
13:32:49|11565.35
13:32:50|11570.01
13:32:50|11545.22
13:32:51|11545.22
13:32:52|11544.38
13:32:53|11553.84
13:32:55|11553.84
13:32:55|11553.2
13:32:57|11553.2
13:32:57|11560.24
13:32:58|11555.4
13:33:00|11555.4
13:33:01|11555.4
13:33:02|11555.4
13:33:04|11555.4
13:33:04|11570.41
13:33:06|11570.41
13:33:07|11572.02
13:33:08|11572.02
13:33:09|11572.45
13:33:09|11572.45
13:33:10|11572.45
13:33:12|11572.02
13:33:13|11572.02
13:33:14|11572.02
13:33:15|11572.02
13:33:15|11572.02
13:33:17|11564.86
13:33:18|11562.37
13:33:19|11562.37
13:33:21|11562.37
13:33:21|11562.37
13:33:22|11562.37
13:33:23|11562.37
13:33:24|11562.37
13:33:26|11568.11
13:33:27|11568.11
13:33:28|11568.11
13:33:28|11568.11
13:33:30|11568.11
13:33:31|11568.11
13:33:31|11568.11
13:33:33|11568.11
13:33:34|11565.01
13:33:35|11572.02
13:33:36|11572.02
13:33:38|11574.03
13:33:38|11574.03
13:33:39|11574.03
13:33:41|11585.17
13:33:41|11585.17
13:33:43|11580.
13:33:44|11578.28
13:33:45|11584.04
13:33:46|11583.39
13:33:47|11571.38
13:33:48|11580.55
13:33:49|11579.86
13:33:50|11579.86
13:33:51|11570.28
13:33:52|11570.28
13:33:53|11565.1
13:33:54|11565.1
13:33:55|11566.66
13:33:57|11566.66
13:33:57|11566.66
13:33:58|11566.66
13:33:59|11577.43
13:34:01|11566.66
13:34:02|11566.66
13:34:03|11566.66
13:34:04|11566.66
13:34:05|11566.66
13:34:07|11567.76
13:34:08|11567.76
13:34:09|11567.76
13:34:11|11567.76
13:34:11|11567.76
13:34:13|11567.76
13:34:14|11573.16
13:34:15|11573.16
13:34:16|11573.91
13:34:18|11573.91
13:34:18|11573.69
13:34:19|11573.69
13:34:21|11573.69
13:34:21|11573.69
13:34:22|11573.69
13:34:23|11573.69
13:34:25|11573.69
13:34:25|11573.69
13:34:26|11579.9
13:34:27|11579.9
13:34:29|11602.77
13:34:29|11609.37
13:34:30|11607.95
13:34:31|11585.71
13:34:32|11585.71
13:34:34|11582.31
13:34:35|11571.18
13:34:37|11571.18
13:34:38|11571.18
13:34:38|11572.75
13:34:39|11572.75
13:34:41|11587.95
13:34:42|11587.95
13:34:44|11587.95
13:34:44|11587.95
13:34:45|11587.95
13:34:47|11593.02
13:34:47|11593.02
13:34:48|11593.02
13:34:49|11592.64
13:34:51|11595.25
13:34:52|11600.62
13:34:53|11600.62
13:34:54|11600.62
13:34:55|11600.62
13:34:56|11594.77
13:34:58|11609.61
13:34:58|11609.61
13:34:59|11609.61
13:35:00|11609.61
13:35:02|11609.34
13:35:02|11609.34
13:35:03|11609.34
13:35:06|11609.34
13:35:06|11609.34
13:35:08|11609.29
13:35:09|11609.29
13:35:10|11609.29
13:35:11|11609.29
13:35:12|11609.29
13:35:12|11609.29
13:35:14|11609.29
13:35:15|11609.29
13:35:17|11601.64
13:35:17|11601.64
13:35:18|11599.4
13:35:19|11611.46
13:35:21|11618.5
13:35:22|11618.5
13:35:22|11613.03
13:35:23|11607.99
13:35:25|11607.99
13:35:25|11612.11
13:35:27|11613.12
13:35:28|11604.84
13:35:30|11604.84
13:35:30|11610.86
13:35:31|11607.62
13:35:32|11607.62
13:35:33|11604.37
13:35:34|11612.48
13:35:35|11612.48
13:35:37|11610.5
13:35:38|11610.5
13:35:38|11610.5
13:35:40|11597.68
13:35:41|11597.68
13:35:42|11597.68
13:35:43|11597.68
13:35:43|11597.78
13:35:45|11597.78
13:35:46|11597.69
13:35:47|11597.69
13:35:48|11597.69
13:35:49|11597.78
13:35:50|11597.78
13:35:51|11597.78
13:35:52|11597.69
13:35:53|11597.69
13:35:54|11597.69
13:35:55|11597.69
13:35:56|11597.69
13:35:57|11597.69
13:35:59|11597.69
13:36:00|11597.69
13:36:00|11597.69
13:36:01|11597.69
13:36:03|11597.69
13:36:04|11597.69
13:36:04|11597.69
13:36:05|11605.86
13:36:07|11603.31
13:36:09|11603.31
13:36:10|11603.31
13:36:12|11603.31
13:36:12|11603.31
13:36:14|11597.78
13:36:15|11590.51
13:36:16|11591.17
13:36:17|11598.56
13:36:17|11598.56
13:36:18|11598.56
13:36:19|11598.56
13:36:21|11586.6
13:36:21|11599.91
13:36:22|11599.91
13:36:23|11599.91
13:36:25|11599.91
13:36:26|11599.91
13:36:27|11602.51
13:36:28|11602.51
13:36:29|11602.51
13:36:30|11602.51
13:36:31|11607.54
13:36:32|11611.27
13:36:33|11609.88
13:36:34|11612.27
13:36:35|11610.43
13:36:37|11620.29
13:36:37|11620.29
13:36:39|11620.29
13:36:39|11620.29
13:36:40|11596.7
13:36:42|11596.7
13:36:42|11596.7
13:36:44|11596.7
13:36:45|11596.7
13:36:45|11596.7
13:36:46|11625.07
13:36:48|11625.07
13:36:49|11625.07
13:36:50|11625.07
13:36:51|11625.07
13:36:52|11625.07
13:36:53|11605.2
13:36:54|11605.2
13:36:55|11605.2
13:36:56|11600.2
13:36:57|11600.2
13:36:58|11601.71
13:36:59|11601.71
13:37:00|11601.71
13:37:01|11601.71
13:37:02|11601.71
13:37:03|11601.71
13:37:05|11604.02
13:37:06|11605.99
13:37:07|11566.01
13:37:08|11566.02
13:37:09|11566.02
13:37:10|11590.1
13:37:11|11590.1
13:37:12|11584.15
13:37:14|11579.95
13:37:15|11579.95
13:37:16|11579.95
13:37:18|11579.95
13:37:18|11579.95
13:37:19|11578.88
13:37:20|11578.88
13:37:21|11578.88
13:37:22|11578.88
13:37:24|11578.88
13:37:25|11578.88
13:37:26|11578.88
13:37:27|11578.88
13:37:28|11579.03
13:37:29|11567.22
13:37:30|11567.22
13:37:30|11567.22
13:37:31|11567.22
13:37:33|11567.22
13:37:33|11579.6
13:37:35|11572.49
13:37:35|11571.75
13:37:37|11571.75
13:37:39|11603.6
13:37:39|11603.6
13:37:40|11604.79
13:37:41|11604.79
13:37:42|11604.79
13:37:43|11601.72
13:37:44|11601.72
13:37:45|11584.06
13:37:46|11602.35
13:37:47|11602.35
13:37:48|11606.98
13:37:49|11599.92
13:37:50|11596.91
13:37:51|11596.91
13:37:52|11596.91
13:37:53|11578.76
13:37:54|11578.76
13:37:55|11578.76
13:37:56|11595.8
13:37:57|11598.05
13:37:58|11601.07
13:37:59|11603.1
13:38:00|11603.1
13:38:01|11603.1
13:38:02|11603.1
13:38:03|11603.1
13:38:04|11603.1
13:38:05|11603.1
13:38:06|11598.7
13:38:07|11618.64
13:38:08|11618.36
13:38:09|11618.36
13:38:11|11618.36
13:38:12|11618.36
13:38:13|11619.23
13:38:14|11619.23
13:38:15|11619.87
13:38:16|11615.13
13:38:17|11615.13
13:38:17|11611.77
13:38:20|11609.32
13:38:20|11598.45
13:38:22|11598.45
13:38:23|11604.27
13:38:24|11595.43
13:38:24|11595.43
13:38:26|11595.43
13:38:28|11610.44
13:38:28|11605.04
13:38:29|11605.04
13:38:30|11590.33
13:38:31|11590.33
13:38:32|11590.33
13:38:33|11597.75
13:38:35|11605.3
13:38:36|11605.3
13:38:36|11605.3
13:38:38|11605.3
13:38:39|11612.57
13:38:40|11612.57
13:38:41|11595.35
13:38:42|11610.67
13:38:43|11610.67
13:38:44|11610.67
13:38:45|11610.67
13:38:47|11600.85
13:38:47|11600.85
13:38:48|11600.85
13:38:49|11612.55
13:38:50|11612.55
13:38:51|11612.55
13:38:53|11612.55
13:38:53|11612.55
13:38:54|11612.55
13:38:55|11612.55
13:38:56|11612.55
13:38:57|11612.55
13:38:58|11612.55
13:38:59|11612.55
13:39:01|11600.78
13:39:01|11600.78
13:39:02|11600.78
13:39:03|11595.43
13:39:04|11595.43
13:39:06|11597.14
13:39:07|11597.14
13:39:07|11585.62
13:39:09|11585.62
13:39:11|11585.62
13:39:12|11585.62
13:39:13|11585.62
13:39:15|11585.62
13:39:15|11585.62
13:39:16|11585.62
13:39:17|11585.62
13:39:18|11585.62
13:39:20|11585.62
13:39:20|11585.62
13:39:22|11595.08
13:39:23|11595.08
13:39:25|11595.08
13:39:26|11595.08
13:39:26|11595.08
13:39:27|11595.08
13:39:28|11598.74
13:39:30|11598.74
13:39:30|11598.74
13:39:31|11585.63
13:39:32|11585.63
13:39:34|11585.63
13:39:34|11585.63
13:39:35|11585.63
13:39:36|11585.63
13:39:38|11585.63
13:39:38|11585.63
13:39:40|11601.57
13:39:41|11601.57
13:39:42|11601.57
13:39:43|11601.57
13:39:44|11601.57
13:39:45|11601.57
13:39:46|11605.8
13:39:48|11605.8
13:39:49|11605.8
13:39:50|11605.8
13:39:51|11605.8
13:39:52|11605.8
13:39:54|11605.8
13:39:54|11605.8
13:39:55|11605.8
13:39:56|11605.8
13:39:57|11605.8
13:39:58|11605.8
13:39:59|11605.8
13:40:00|11605.8
13:40:01|11605.8
13:40:02|11603.04
13:40:04|11602.75
13:40:06|11602.75
13:40:06|11602.75
13:40:07|11602.75
13:40:08|11602.75
13:40:10|11600.64
13:40:12|11600.64
13:40:12|11600.64
13:40:14|11608.87
13:40:15|11608.87
13:40:17|11611.37
13:40:17|11608.87
13:40:19|11608.87
13:40:20|11608.87
13:40:20|11608.87
13:40:21|11608.87
13:40:22|11608.87
13:40:23|11608.87
13:40:24|11608.87
13:40:26|11608.87
13:40:27|11608.87
13:40:28|11608.87
13:40:29|11608.87
13:40:30|11608.87
13:40:31|11608.87
13:40:32|11619.5
13:40:33|11619.5
13:40:34|11619.5
13:40:35|11619.5
13:40:36|11619.5
13:40:37|11619.5
13:40:38|11619.5
13:40:39|11619.5
13:40:40|11619.5
13:40:41|11625.07
13:40:42|11625.07
13:40:43|11625.07
13:40:45|11627.48
13:40:45|11632.3
13:40:46|11632.3
13:40:48|11632.3
13:40:49|11621.72
13:40:51|11621.67
13:40:51|11630.67
13:40:52|11621.67
13:40:53|11616.97
13:40:54|11616.97
13:40:55|11631.25
13:40:56|11631.25
13:40:58|11631.25
13:40:59|11631.25
13:41:00|11631.25
13:41:00|11631.25
13:41:01|11631.25
13:41:02|11632.6
13:41:03|11632.6
13:41:04|11632.6
13:41:06|11629.72
13:41:07|11629.72
13:41:08|11629.72
13:41:09|11629.72
13:41:10|11629.72
13:41:12|11628.59
13:41:12|11628.59
13:41:14|11628.59
13:41:15|11628.59
13:41:17|11632.6
13:41:17|11632.6
13:41:19|11632.6
13:41:20|11632.6
13:41:21|11623.79
13:41:23|11616.97
13:41:23|11616.97
13:41:24|11619.52
13:41:25|11619.52
13:41:26|11619.79
13:41:27|11619.79
13:41:28|11626.74
13:41:29|11626.74
13:41:30|11626.74
13:41:31|11632.6
13:41:32|11632.6
13:41:33|11632.6
13:41:34|11632.6
13:41:35|11632.6
13:41:36|11632.6
13:41:37|11632.6
13:41:39|11632.6
13:41:39|11632.6
13:41:40|11632.6
13:41:41|11622.01
13:41:42|11617.76
13:41:44|11628.64
13:41:44|11628.64
13:41:45|11628.64
13:41:46|11628.64
13:41:47|11628.64
13:41:48|11628.64
13:41:49|11616.23
13:41:51|11616.23
13:41:52|11616.23
13:41:53|11632.16
13:41:54|11637.34
13:41:55|11637.34
13:41:56|11637.34
13:41:58|11637.34
13:41:58|11637.34
13:41:59|11637.34
13:42:00|11637.34
13:42:01|11624.07
13:42:03|11624.07
13:42:03|11635.17
13:42:05|11626.11
13:42:07|11626.11
13:42:07|11628.35
13:42:08|11630.37
13:42:09|11616.88
13:42:10|11624.09
13:42:11|11624.09
13:42:12|11624.09
13:42:13|11624.09
13:42:14|11632.99
13:42:15|11632.99
13:42:16|11632.99
13:42:18|11632.99
13:42:19|11632.99
13:42:19|11632.03
13:42:22|11637.62
13:42:22|11637.72
13:42:23|11637.72
13:42:25|11637.72
13:42:26|11637.72
13:42:26|11637.72
13:42:28|11637.72
13:42:29|11637.72
13:42:30|11631.86
13:42:31|11631.86
13:42:31|11631.86
13:42:32|11631.86
13:42:34|11631.86
13:42:35|11638.61
13:42:36|11638.61
13:42:37|11638.61
13:42:38|11638.61
13:42:39|11638.61
13:42:40|11638.61
13:42:41|11638.61
13:42:41|11638.61
13:42:44|11638.61
13:42:44|11645.82
13:42:45|11645.82
13:42:46|11645.82
13:42:47|11645.82
13:42:48|11645.82
13:42:49|11645.82
13:42:50|11645.82
13:42:51|11645.82
13:42:52|11645.82
13:42:53|11645.82
13:42:54|11615.95
13:42:55|11603.21
13:42:56|11603.21
13:42:57|11603.21
13:42:58|11603.21
13:42:59|11603.21
13:43:00|11608.45
13:43:01|11608.45
13:43:02|11615.26
13:43:03|11615.26
13:43:04|11615.26
13:43:05|11615.26
13:43:06|11615.26
13:43:07|11611.99
13:43:08|11617.8
13:43:10|11617.8
13:43:11|11617.8
13:43:12|11617.8
13:43:13|11605.28
13:43:15|11605.28
13:43:16|11605.28
13:43:18|11605.28
13:43:18|11605.28
13:43:19|11605.28
13:43:20|11605.28
13:43:22|11604.7
13:43:22|11604.7
13:43:24|11608.12
13:43:25|11604.69
13:43:27|11604.69
13:43:28|11604.69
13:43:29|11604.69
13:43:30|11600.
13:43:31|11600.
13:43:32|11600.
13:43:33|11600.
13:43:34|11600.
13:43:35|11594.42
13:43:36|11594.42
13:43:37|11598.79
13:43:38|11591.58
13:43:40|11591.58
13:43:40|11591.58
13:43:42|11590.98
13:43:43|11590.98
13:43:43|11590.98
13:43:44|11590.98
13:43:46|11590.98
13:43:47|11591.93
13:43:47|11591.93
13:43:48|11591.93
13:43:50|11591.93
13:43:51|11591.93
13:43:51|11591.93
13:43:52|11591.93
13:43:53|11591.93
13:43:54|11591.93
13:43:55|11591.93
13:43:56|11591.93
13:43:57|11591.93
13:43:58|11597.93
13:44:00|11597.93
13:44:01|11597.93
13:44:02|11597.93
13:44:03|11597.93
13:44:03|11597.93
13:44:04|11597.93
13:44:06|11597.93
13:44:07|11597.93
13:44:07|11597.93
13:44:08|11603.21
13:44:09|11603.21
13:44:10|11603.21
13:44:11|11603.21
13:44:13|11597.21
13:44:14|11597.21
13:44:14|11597.21
13:44:15|11601.72
13:44:16|11601.72
13:44:17|11609.94
13:44:19|11609.94
13:44:20|11609.94
13:44:22|11609.94
13:44:23|11609.94
13:44:24|11617.45
13:44:25|11636.07
13:44:26|11638.7
13:44:27|11638.7
13:44:28|11636.43
13:44:30|11637.6
13:44:31|11637.6
13:44:31|11637.6
13:44:32|11637.6
13:44:33|11637.6
13:44:34|11631.23
13:44:35|11631.23
13:44:36|11631.23
13:44:38|11631.23
13:44:38|11631.23
13:44:40|11631.23
13:44:41|11631.23
13:44:42|11631.23
13:44:43|11631.23
13:44:44|11631.23
13:44:45|11631.23
13:44:46|11631.23
13:44:47|11631.23
13:44:49|11634.69
13:44:50|11634.69
13:44:51|11632.68
13:44:52|11632.68
13:44:52|11632.68
13:44:53|11632.68
13:44:54|11632.68
13:44:55|11633.03
13:44:56|11633.03
13:44:57|11633.03
13:44:58|11633.03
13:44:59|11633.03
13:45:00|11633.03
13:45:01|11633.03
13:45:02|11633.03
13:45:04|11630.46
13:45:05|11630.46
13:45:05|11630.46
13:45:06|11630.46
13:45:08|11620.01
13:45:08|11615.27
13:45:10|11615.27
13:45:10|11617.42
13:45:11|11628.02
13:45:13|11628.02
13:45:13|11628.02
13:45:15|11628.02
13:45:17|11628.02
13:45:17|11628.02
13:45:18|11627.75
13:45:19|11627.75
13:45:20|11627.75
13:45:21|11627.75
13:45:22|11622.81
13:45:24|11622.81
13:45:25|11622.81
13:45:26|11622.81
13:45:27|11622.81
13:45:28|11622.81
13:45:29|11622.81
13:45:30|11622.81
13:45:31|11631.81
13:45:32|11631.81
13:45:33|11631.81
13:45:34|11631.81
13:45:35|11637.96
13:45:36|11637.96
13:45:37|11638.54
13:45:38|11632.58
13:45:39|11632.58
13:45:40|11625.62
13:45:41|11625.62
13:45:42|11625.62
13:45:43|11633.09
13:45:44|11633.09
13:45:45|11629.97
13:45:47|11627.49
13:45:47|11627.49
13:45:49|11622.98
13:45:49|11622.98
13:45:51|11627.45
13:45:51|11627.45
13:45:52|11627.45
13:45:54|11627.45
13:45:55|11629.97
13:45:56|11629.97
13:45:57|11631.36
13:45:58|11631.36
13:45:59|11631.36
13:46:01|11638.31
13:46:01|11638.31
13:46:02|11638.31
13:46:03|11638.31
13:46:04|11638.31
13:46:05|11638.31
13:46:06|11638.31
13:46:07|11638.31
13:46:08|11638.31
13:46:09|11637.68
13:46:10|11637.68
13:46:11|11643.89
13:46:12|11643.89
13:46:13|11639.53
13:46:14|11639.53
13:46:15|11639.53
13:46:17|11639.53
13:46:19|11639.53
13:46:19|11639.53
13:46:20|11648.23
13:46:22|11649.52
13:46:24|11649.52
13:46:24|11649.52
13:46:25|11649.52
13:46:26|11649.52
13:46:28|11623.65
13:46:28|11622.56
13:46:30|11622.56
13:46:31|11622.56
13:46:31|11622.56
13:46:32|11622.56
13:46:33|11619.81
13:46:35|11619.81
13:46:36|11619.81
13:46:36|11619.81
13:46:38|11632.81
13:46:39|11632.81
13:46:39|11632.81
13:46:41|11639.79
13:46:42|11645.5
13:46:43|11645.5
13:46:44|11645.5
13:46:45|11645.5
13:46:46|11645.5
13:46:47|11645.5
13:46:49|11645.5
13:46:50|11645.5
13:46:50|11645.5
13:46:52|11645.5
13:46:53|11645.5
13:46:53|11645.5
13:46:54|11620.96
13:46:55|11620.96
13:46:57|11618.38
13:46:58|11618.38
13:46:59|11618.38
13:47:00|11627.96
13:47:02|11627.96
13:47:03|11627.96
13:47:04|11627.96
13:47:05|11627.96
13:47:06|11627.96
13:47:07|11627.96
13:47:08|11627.96
13:47:10|11627.96
13:47:10|11627.96
13:47:11|11627.96
13:47:12|11627.96
13:47:13|11627.96
13:47:14|11627.96
13:47:15|11627.96
13:47:16|11627.96
13:47:18|11627.96
13:47:19|11627.96
13:47:20|11627.96
13:47:21|11627.96
13:47:23|11627.96
13:47:24|11627.96
13:47:25|11627.96
13:47:26|11627.78
13:47:27|11627.78
13:47:27|11627.78
13:47:29|11627.78
13:47:31|11627.96
13:47:31|11627.96
13:47:32|11627.96
13:47:33|11627.96
13:47:34|11627.96
13:47:35|11627.96
13:47:36|11627.96
13:47:37|11627.49
13:47:38|11627.49
13:47:39|11627.49
13:47:40|11627.49
13:47:41|11627.49
13:47:42|11636.52
13:47:43|11636.52
13:47:44|11636.52
13:47:45|11636.52
13:47:46|11636.52
13:47:47|11636.52
13:47:48|11636.52
13:47:49|11636.52
13:47:51|11651.63
13:47:51|11652.85
13:47:53|11652.85
13:47:54|11652.85
13:47:54|11652.85
13:47:55|11652.85
13:47:57|11652.85
13:47:57|11652.85
13:47:59|11652.85
13:47:59|11645.26
13:48:01|11645.26
13:48:02|11645.26
13:48:03|11652.72
13:48:04|11652.72
13:48:05|11652.72
13:48:06|11652.72
13:48:07|11652.72
13:48:07|11652.72
13:48:08|11642.79
13:48:10|11638.12
13:48:11|11638.12
13:48:12|11628.07
13:48:13|11627.49
13:48:14|11627.49
13:48:15|11627.49
13:48:16|11627.49
13:48:18|11627.49
13:48:19|11627.49
13:48:20|11627.49
13:48:22|11624.15
13:48:23|11624.15
13:48:24|11624.15
13:48:25|11624.15
13:48:25|11626.22
13:48:27|11626.22
13:48:28|11626.22
13:48:29|11626.22
13:48:30|11626.22
13:48:31|11626.22
13:48:31|11626.22
13:48:32|11626.22
13:48:33|11615.99
13:48:35|11609.69
13:48:37|11611.36
13:48:37|11611.36
13:48:38|11611.36
13:48:39|11611.35
13:48:41|11610.31
13:48:42|11612.14
13:48:43|11612.14
13:48:44|11612.14
13:48:45|11612.14
13:48:46|11612.14
13:48:48|11612.14
13:48:49|11608.03
13:48:49|11610.91
13:48:50|11610.91
13:48:52|11607.41
13:48:53|11607.41
13:48:55|11607.41
13:48:55|11607.41
13:48:56|11573.09
13:48:57|11573.09
13:48:58|11567.59
13:48:59|11567.59
13:49:00|11559.49
13:49:01|11559.49
13:49:02|11559.49
13:49:03|11559.49
13:49:05|11551.4
13:49:05|11544.17
13:49:07|11544.24
13:49:08|11543.51
13:49:09|11543.51
13:49:10|11553.82
13:49:11|11540.63
13:49:12|11540.63
13:49:13|11553.98
13:49:14|11549.36
13:49:16|11549.36
13:49:16|11561.01
13:49:17|11561.01
13:49:18|11553.73
13:49:20|11561.85
13:49:22|11578.05
13:49:22|11578.05
13:49:23|11567.43
13:49:25|11567.43
13:49:26|11567.43
13:49:26|11567.43
13:49:29|11560.44
13:49:29|11555.12
13:49:30|11555.12
13:49:31|11555.12
13:49:32|11555.12
13:49:33|11555.12
13:49:35|11555.12
13:49:35|11546.47
13:49:36|11548.1
13:49:38|11548.1
13:49:40|11548.1
13:49:41|11548.1
13:49:41|11548.1
13:49:43|11548.1
13:49:45|11554.55
13:49:45|11557.01
13:49:46|11556.96
13:49:47|11547.66
13:49:48|11547.66
13:49:49|11547.66
13:49:50|11547.66
13:49:51|11550.56
13:49:52|11550.56
13:49:53|11549.4
13:49:54|11549.4
13:49:55|11550.15
13:49:56|11550.15
13:49:57|11550.15
13:49:58|11550.15
13:49:59|11550.15
13:50:00|11550.15
13:50:01|11550.15
13:50:02|11550.15
13:50:03|11550.15
13:50:04|11550.15
13:50:05|11550.15
13:50:06|11550.15
13:50:07|11550.15
13:50:08|11550.15
13:50:09|11550.15
13:50:10|11550.15
13:50:11|11550.15
13:50:12|11550.15
13:50:13|11550.15
13:50:14|11541.85
13:50:15|11541.85
13:50:16|11541.85
13:50:18|11540.69
13:50:18|11544.63
13:50:19|11544.63
13:50:21|11544.63
13:50:23|11544.63
13:50:24|11538.95
13:50:24|11538.95
13:50:26|11549.16
13:50:27|11549.16
13:50:28|11549.16
13:50:29|11539.95
13:50:29|11539.95
13:50:31|11539.95
13:50:33|11539.95
13:50:33|11537.52
13:50:34|11537.52
13:50:36|11537.52
13:50:37|11537.52
13:50:38|11506.18
13:50:39|11515.09
13:50:40|11506.17
13:50:41|11504.05
13:50:42|11517.28
13:50:43|11517.28
13:50:44|11525.46
13:50:45|11529.87
13:50:46|11529.87
13:50:48|11529.87
13:50:48|11529.87
13:50:51|11529.87
13:50:52|11529.87
13:50:52|11520.16
13:50:53|11520.16
13:50:54|11520.16
13:50:55|11520.16
13:50:57|11500.47
13:50:57|11500.47
13:50:58|11500.47
13:50:59|11500.47
13:51:02|11500.47
13:51:02|11500.47
13:51:03|11500.47
13:51:05|11512.04
13:51:05|11506.99
13:51:06|11506.99
13:51:08|11506.99
13:51:09|11517.51
13:51:10|11529.81
13:51:11|11512.95
13:51:12|11512.95
13:51:13|11512.95
13:51:14|11512.95
13:51:16|11517.52
13:51:17|11520.83
13:51:18|11520.83
13:51:19|11520.83
13:51:20|11520.83
13:51:20|11520.83
13:51:22|11520.83
13:51:24|11495.33
13:51:25|11486.24
13:51:26|11471.82
13:51:27|11471.82
13:51:28|11474.83
13:51:30|11471.91
13:51:31|11471.91
13:51:33|11474.32
13:51:33|11474.32
13:51:34|11482.38
13:51:35|11482.38
13:51:36|11482.38
13:51:37|11482.38
13:51:38|11479.21
13:51:39|11482.38
13:51:40|11483.56
13:51:41|11490.61
13:51:42|11494.74
13:51:43|11494.74
13:51:45|11494.11
13:51:46|11494.11
13:51:46|11482.48
13:51:47|11482.48
13:51:49|11489.73
13:51:50|11489.73
13:51:51|11489.73
13:51:52|11489.73
13:51:53|11489.73
13:51:54|11489.73
13:51:55|11489.73
13:51:56|11489.73
13:51:58|11489.73
13:51:59|11489.73
13:51:59|11493.34
13:52:01|11494.74
13:52:01|11494.74
13:52:03|11494.74
13:52:03|11494.74
13:52:04|11494.74
13:52:06|11494.74
13:52:06|11494.74
13:52:08|11494.74
13:52:10|11494.74
13:52:10|11494.74
13:52:11|11494.74
13:52:12|11480.93
13:52:13|11480.93
13:52:15|11480.93
13:52:16|11480.93
13:52:18|11493.37
13:52:19|11494.62
13:52:20|11494.62
13:52:21|11494.62
13:52:22|11492.93
13:52:24|11492.93
13:52:24|11492.93
13:52:25|11492.93
13:52:27|11492.93
13:52:28|11492.93
13:52:29|11492.93
13:52:30|11492.93
13:52:31|11492.93
13:52:32|11492.93
13:52:33|11492.93
13:52:35|11492.93
13:52:36|11492.93
13:52:36|11492.93
13:52:38|11492.93
13:52:39|11492.93
13:52:40|11489.87
13:52:41|11500.
13:52:42|11508.87
13:52:44|11497.74
13:52:45|11497.74
13:52:47|11497.74
13:52:47|11497.74
13:52:48|11497.74
13:52:49|11497.74
13:52:50|11497.74
13:52:51|11497.74
13:52:52|11497.74
13:52:53|11497.74
13:52:54|11505.47
13:52:55|11505.47
13:52:56|11505.47
13:52:57|11505.47
13:52:58|11505.47
13:52:59|11501.22
13:53:01|11501.22
13:53:02|11501.22
13:53:03|11501.22
13:53:04|11497.74
13:53:05|11497.74
13:53:06|11486.82
13:53:08|11486.82
13:53:08|11486.82
13:53:09|11486.82
13:53:11|11486.82
13:53:12|11476.56
13:53:13|11476.56
13:53:14|11481.97
13:53:14|11481.97
13:53:16|11481.97
13:53:17|11481.97
13:53:17|11481.97
13:53:19|11481.97
13:53:20|11481.97
13:53:21|11481.97
13:53:21|11481.97
13:53:24|11481.97
13:53:25|11481.97
13:53:27|11475.21
13:53:28|11476.98
13:53:29|11476.98
13:53:30|11476.98
13:53:31|11476.98
13:53:32|11476.98
13:53:33|11476.98
13:53:34|11476.98
13:53:35|11471.59
13:53:36|11471.59
13:53:37|11471.59
13:53:38|11471.59
13:53:39|11466.39
13:53:40|11469.02
13:53:41|11469.02
13:53:42|11471.14
13:53:43|11471.14
13:53:44|11471.14
13:53:45|11466.77
13:53:46|11461.81
13:53:47|11462.57
13:53:48|11462.57
13:53:49|11462.57
13:53:50|11464.32
13:53:51|11461.81
13:53:52|11461.81
13:53:53|11450.57
13:53:54|11454.05
13:53:55|11454.05
13:53:56|11451.89
13:53:57|11451.89
13:53:58|11451.89
13:53:59|11451.17
13:54:01|11451.89
13:54:03|11451.89
13:54:03|11457.55
13:54:04|11451.16
13:54:05|11451.08
13:54:06|11451.16
13:54:07|11451.16
13:54:08|11451.16
13:54:09|11451.16
13:54:10|11451.16
13:54:11|11466.67
13:54:12|11464.6
13:54:13|11448.58
13:54:14|11448.58
13:54:15|11466.67
13:54:16|11466.67
13:54:18|11466.67
13:54:18|11466.67
13:54:20|11466.67
13:54:21|11466.67
13:54:21|11452.45
13:54:22|11448.56
13:54:23|11448.56
13:54:25|11453.26
13:54:26|11453.26
13:54:27|11453.26
13:54:29|11453.26
13:54:30|11453.26
13:54:31|11458.6
13:54:33|11461.99
13:54:34|11461.99
13:54:35|11446.52
13:54:36|11445.32
13:54:38|11447.31
13:54:38|11447.31
13:54:39|11447.31
13:54:41|11445.32
13:54:42|11445.32
13:54:43|11445.32
13:54:43|11444.32
13:54:45|11444.32
13:54:46|11444.32
13:54:48|11445.81
13:54:49|11445.81
13:54:49|11445.81
13:54:50|11445.81
13:54:52|11445.81
13:54:52|11445.81
13:54:53|11445.81
13:54:54|11445.81
13:54:56|11445.81
13:54:57|11445.81
13:54:58|11461.99
13:55:00|11452.08
13:55:01|11437.28
13:55:01|11437.28
13:55:03|11437.28
13:55:05|11437.28
13:55:05|11437.28
13:55:06|11437.28
13:55:07|11437.28
13:55:08|11437.28
13:55:09|11438.72
13:55:10|11438.72
13:55:11|11438.72
13:55:12|11438.72
13:55:13|11438.72
13:55:14|11438.72
13:55:15|11438.72
13:55:16|11438.72
13:55:17|11438.72
13:55:18|11438.72
13:55:20|11438.72
13:55:21|11438.72
13:55:21|11438.72
13:55:24|11438.72
13:55:24|11438.72
13:55:26|11438.72
13:55:27|11438.72
13:55:28|11438.72
13:55:29|11458.88
13:55:30|11454.33
13:55:31|11449.38
13:55:32|11447.91
13:55:34|11439.78
13:55:35|11439.78
13:55:35|11439.
13:55:37|11439.
13:55:37|11439.
13:55:39|11439.
13:55:40|11439.
13:55:41|11439.
13:55:42|11439.
13:55:43|11444.66
13:55:44|11444.66
13:55:45|11444.66
13:55:46|11444.66
13:55:47|11444.66
13:55:48|11442.32
13:55:49|11434.53
13:55:50|11431.8
13:55:51|11426.76
13:55:52|11428.77
13:55:53|11414.78
13:55:54|11414.78
13:55:55|11414.78
13:55:56|11414.78
13:55:58|11420.47
13:55:59|11419.89
13:56:00|11419.89
13:56:00|11419.89
13:56:02|11414.78
13:56:03|11414.78
13:56:04|11414.78
13:56:05|11414.78
13:56:06|11413.14
13:56:07|11413.14
13:56:07|11423.22
13:56:09|11426.55
13:56:09|11426.55
13:56:10|11426.55
13:56:13|11426.55
13:56:13|11426.55
13:56:14|11426.55
13:56:15|11442.32
13:56:16|11453.34
13:56:17|11445.95
13:56:18|11445.95
13:56:19|11445.95
13:56:20|11445.95
13:56:21|11445.95
13:56:22|11445.95
13:56:23|11442.13
13:56:25|11442.13
13:56:26|11445.37
13:56:27|11445.37
13:56:27|11445.37
13:56:29|11445.37
13:56:31|11445.7
13:56:31|11445.7
13:56:32|11445.7
13:56:34|11445.7
13:56:35|11445.7
13:56:35|11445.7
13:56:37|11437.22
13:56:38|11437.22
13:56:39|11437.22
13:56:41|11437.22
13:56:42|11437.22
13:56:43|11437.22
13:56:44|11437.22
13:56:46|11437.22
13:56:46|11437.22
13:56:47|11437.22
13:56:49|11448.21
13:56:49|11448.21
13:56:51|11448.21
13:56:51|11448.21
13:56:53|11448.21
13:56:54|11448.21
13:56:55|11448.21
13:56:57|11443.08
13:56:58|11443.08
13:56:59|11443.08
13:56:59|11443.08
13:57:01|11443.08
13:57:02|11443.54
13:57:02|11443.54
13:57:03|11443.54
13:57:04|11443.54
13:57:05|11443.54
13:57:07|11443.54
13:57:08|11440.53
13:57:08|11440.53
13:57:09|11454.74
13:57:10|11456.6
13:57:11|11456.6
13:57:13|11456.6
13:57:13|11456.6
13:57:15|11456.6
13:57:15|11456.6
13:57:17|11456.6
13:57:17|11456.6
13:57:19|11456.6
13:57:20|11456.6
13:57:21|11466.65
13:57:22|11466.59
13:57:24|11466.59
13:57:25|11459.25
13:57:26|11459.25
13:57:28|11459.25
13:57:28|11459.25
13:57:31|11462.27
13:57:31|11460.16
13:57:33|11461.98
13:57:35|11461.98
13:57:36|11461.98
13:57:36|11461.98
13:57:39|11462.14
13:57:39|11462.14
13:57:40|11480.87
13:57:41|11482.48
13:57:42|11473.76
13:57:44|11473.76
13:57:44|11476.29
13:57:45|11476.28
13:57:47|11482.72
13:57:48|11482.72
13:57:50|11482.72
13:57:50|11482.72
13:57:51|11482.72
13:57:53|11485.31
13:57:54|11485.31
13:57:54|11485.31
13:57:55|11499.54
13:57:57|11519.75
13:57:57|11519.75
13:57:59|11519.75
13:58:00|11513.29
13:58:01|11506.95
13:58:01|11506.95
13:58:02|11506.95
13:58:04|11506.95
13:58:05|11506.95
13:58:06|11507.83
13:58:07|11507.83
13:58:08|11507.83
13:58:09|11507.83
13:58:09|11507.83
13:58:10|11507.83
13:58:12|11511.45
13:58:12|11511.45
13:58:13|11511.45
13:58:14|11514.11
13:58:15|11514.11
13:58:17|11516.08
13:58:18|11520.37
13:58:18|11518.23
13:58:20|11518.23
13:58:21|11518.23
13:58:21|11520.38
13:58:23|11520.38
13:58:23|11520.38
13:58:25|11539.7
13:58:25|11524.71
13:58:26|11524.71
13:58:28|11524.71
13:58:29|11524.71
13:58:30|11524.71
13:58:31|11524.71
13:58:32|11524.71
13:58:33|11524.71
13:58:34|11524.71
13:58:36|11528.77
13:58:37|11528.77
13:58:38|11528.77
13:58:39|11528.77
13:58:40|11528.77
13:58:41|11526.83
13:58:42|11526.83
13:58:44|11532.12
13:58:44|11532.12
13:58:45|11532.12
13:58:46|11532.12
13:58:47|11532.12
13:58:48|11532.12
13:58:49|11532.12
13:58:50|11532.12
13:58:51|11532.12
13:58:52|11532.12
13:58:53|11532.12
13:58:54|11532.12
13:58:55|11532.12
13:58:56|11532.12
13:58:57|11532.12
13:58:58|11532.12
13:58:59|11532.12
13:59:00|11532.12
13:59:01|11532.12
13:59:03|11527.63
13:59:04|11540.8
13:59:05|11540.8
13:59:06|11532.58
13:59:07|11532.58
13:59:08|11532.58
13:59:09|11532.58
13:59:10|11532.58
13:59:11|11532.19
13:59:12|11541.77
13:59:13|11541.77
13:59:14|11545.78
13:59:15|11545.78
13:59:16|11552.46
13:59:17|11554.02
13:59:18|11545.45
13:59:19|11545.45
13:59:20|11554.02
13:59:21|11554.02
13:59:22|11554.66
13:59:23|11566.31
13:59:24|11565.74
13:59:25|11565.09
13:59:26|11569.98
13:59:27|11565.18
13:59:28|11565.18
13:59:30|11565.18
13:59:31|11565.18
13:59:32|11568.53
13:59:34|11542.06
13:59:35|11547.
13:59:35|11551.07
13:59:37|11551.07
13:59:38|11561.84
13:59:38|11553.46
13:59:39|11553.46
13:59:42|11554.07
13:59:42|11554.07
13:59:43|11554.07
13:59:45|11554.07
13:59:46|11552.59
13:59:47|11552.59
13:59:48|11552.59
13:59:49|11552.59
13:59:50|11552.59
13:59:51|11556.32
13:59:52|11545.74
13:59:53|11545.74
13:59:54|11545.74
13:59:56|11545.74
13:59:56|11545.74
13:59:57|11545.74
13:59:58|11545.74
13:59:59|11545.74
14:00:01|11545.74
14:00:03|11545.74
14:00:04|11532.27
14:00:05|11536.93
14:00:06|11536.93
14:00:07|11536.93
14:00:08|11548.49
14:00:09|11548.49
14:00:10|11548.49
14:00:11|11548.49
14:00:11|11548.49
14:00:14|11547.14
14:00:14|11547.14
14:00:16|11557.84
14:00:17|11557.84
14:00:18|11557.84
14:00:19|11557.84
14:00:20|11542.13
14:00:21|11554.12
14:00:22|11554.12
14:00:23|11554.12
14:00:24|11554.12
14:00:25|11554.12
14:00:26|11553.22
14:00:27|11553.22
14:00:28|11554.4
14:00:29|11554.4
14:00:31|11554.4
14:00:32|11554.4
14:00:32|11554.4
14:00:34|11544.68
14:00:35|11544.68
14:00:37|11544.68
14:00:37|11545.39
14:00:38|11545.39
14:00:40|11545.39
14:00:40|11545.39
14:00:42|11536.93
14:00:42|11536.93
14:00:43|11536.93
14:00:44|11536.93
14:00:46|11533.4
14:00:46|11533.4
14:00:49|11533.4
14:00:49|11526.1
14:00:50|11526.69
14:00:52|11516.2
14:00:52|11516.2
14:00:54|11516.2
14:00:54|11516.19
14:00:55|11516.19
14:00:57|11516.19
14:00:58|11516.17
14:00:58|11510.5
14:00:59|11511.72
14:01:00|11516.17
14:01:02|11506.
14:01:03|11506.
14:01:04|11505.14
14:01:05|11499.54
14:01:06|11499.54
14:01:07|11499.54
14:01:08|11508.14
14:01:09|11517.68
14:01:10|11517.68
14:01:11|11517.68
14:01:12|11519.67
14:01:13|11519.67
14:01:14|11519.67
14:01:15|11520.04
14:01:16|11520.04
14:01:17|11520.04
14:01:18|11520.04
14:01:19|11520.04
14:01:20|11529.47
14:01:21|11529.47
14:01:22|11529.47
14:01:23|11529.47
14:01:25|11529.47
14:01:26|11520.04
14:01:26|11533.61
14:01:27|11533.67
14:01:28|11533.67
14:01:29|11533.67
14:01:32|11533.67
14:01:32|11533.67
14:01:33|11533.67
14:01:34|11554.4
14:01:35|11554.4
14:01:36|11554.4
14:01:37|11566.66
14:01:38|11566.66
14:01:40|11568.26
14:01:41|11570.67
14:01:42|11570.67
14:01:43|11570.67
14:01:44|11575.24
14:01:45|11575.24
14:01:46|11572.03
14:01:47|11564.31
14:01:48|11564.31
14:01:49|11564.31
14:01:50|11570.63
14:01:51|11570.63
14:01:51|11597.56
14:01:53|11617.46
14:01:54|11599.93
14:01:54|11609.61
14:01:56|11609.61
14:01:57|11609.61
14:01:57|11618.43
14:01:59|11633.24
14:01:59|11599.05
14:02:01|11602.49
14:02:02|11602.49
14:02:03|11614.54
14:02:04|11599.04
14:02:05|11599.04
14:02:06|11599.04
14:02:07|11580.78
14:02:09|11590.22
14:02:09|11590.22
14:02:10|11599.67
14:02:12|11599.67
14:02:12|11599.67
14:02:13|11599.67
14:02:15|11614.14
14:02:16|11614.14
14:02:16|11614.14
14:02:18|11614.14
14:02:19|11630.05
14:02:20|11630.05
14:02:20|11622.66
14:02:21|11622.71
14:02:23|11622.71
14:02:23|11631.48
14:02:25|11631.48
14:02:26|11631.48
14:02:27|11633.5
14:02:28|11639.72
14:02:29|11642.21
14:02:31|11656.28
14:02:32|11651.45
14:02:34|11656.27
14:02:35|11649.62
14:02:36|11649.62
14:02:36|11635.66
14:02:37|11632.86
14:02:39|11614.31
14:02:39|11616.71
14:02:40|11618.2
14:02:42|11618.2
14:02:42|11614.69
14:02:45|11614.71
14:02:46|11625.4
14:02:47|11632.38
14:02:48|11632.38
14:02:49|11632.38
14:02:50|11627.12
14:02:51|11627.12
14:02:53|11628.03
14:02:53|11628.03
14:02:55|11628.03
14:02:56|11627.12
14:02:57|11627.12
14:02:58|11627.12
14:02:59|11627.12
14:03:01|11627.12
14:03:03|11627.12
14:03:03|11627.12
14:03:05|11634.93
14:03:05|11634.93
14:03:06|11634.93
14:03:08|11634.93
14:03:09|11634.93
14:03:09|11634.93
14:03:11|11634.93
14:03:12|11634.93
14:03:12|11635.57
14:03:13|11635.57
14:03:14|11635.57
14:03:15|11635.57
14:03:16|11650.89
14:03:18|11641.9
14:03:19|11632.93
14:03:19|11632.93
14:03:20|11632.93
14:03:21|11617.01
14:03:22|11617.01
14:03:23|11621.34
14:03:24|11621.34
14:03:26|11621.34
14:03:26|11621.34
14:03:27|11636.23
14:03:28|11621.04
14:03:30|11621.04
14:03:30|11634.75
14:03:31|11651.24
14:03:33|11651.24
14:03:34|11651.24
14:03:36|11651.24
14:03:37|11651.24
14:03:39|11648.06
14:03:39|11648.06
14:03:40|11648.06
14:03:42|11658.22
14:03:42|11651.24
14:03:43|11651.24
14:03:45|11651.24
14:03:46|11651.24
14:03:47|11651.24
14:03:47|11641.36
14:03:49|11640.67
14:03:50|11652.05
14:03:51|11652.05
14:03:52|11652.05
14:03:52|11652.05
14:03:54|11640.35
14:03:55|11640.35
14:03:56|11640.35
14:03:57|11644.52
14:03:59|11650.73
14:04:00|11650.73
14:04:01|11650.73
14:04:02|11650.73
14:04:03|11650.73
14:04:04|11658.63
14:04:05|11658.63
14:04:06|11655.62
14:04:08|11650.
14:04:09|11657.
14:04:10|11657.
14:04:11|11657.
14:04:12|11660.37
14:04:13|11668.13
14:04:14|11656.01
14:04:15|11656.14
14:04:17|11660.67
14:04:19|11650.64
14:04:19|11650.64
14:04:21|11650.64
14:04:22|11646.51
14:04:23|11646.51
14:04:24|11646.51
14:04:25|11646.51
14:04:25|11646.51
14:04:27|11657.
14:04:28|11657.
14:04:28|11657.
14:04:30|11657.
14:04:30|11657.
14:04:33|11659.87
14:04:34|11670.63
14:04:35|11670.63
14:04:36|11670.87
14:04:38|11656.57
14:04:39|11656.57
14:04:39|11664.65
14:04:40|11664.65
14:04:43|11660.82
14:04:43|11660.82
14:04:44|11663.33
14:04:45|11663.33
14:04:46|11663.33
14:04:48|11663.33
14:04:49|11663.33
14:04:50|11663.33
14:04:51|11663.33
14:04:52|11650.
14:04:53|11650.29
14:04:54|11650.
14:04:55|11650.
14:04:56|11650.
14:04:57|11650.
14:04:58|11650.
14:04:59|11650.01
14:05:00|11650.01
14:05:01|11650.01
14:05:03|11650.
14:05:03|11650.
14:05:04|11650.
14:05:06|11670.87
14:05:06|11670.87
14:05:08|11670.87
14:05:08|11670.87
14:05:10|11675.39
14:05:10|11681.25
14:05:12|11681.25
14:05:12|11681.25
14:05:13|11681.25
14:05:15|11681.25
14:05:16|11674.86
14:05:17|11674.41
14:05:18|11668.32
14:05:19|11663.96
14:05:20|11664.54
14:05:21|11665.12
14:05:22|11665.12
14:05:23|11679.46
14:05:24|11679.46
14:05:25|11679.46
14:05:26|11701.78
14:05:27|11696.02
14:05:28|11706.24
14:05:29|11690.69
14:05:30|11699.71
14:05:31|11687.45
14:05:32|11697.77
14:05:33|11693.68
14:05:34|11693.68
14:05:36|11704.27
14:05:37|11704.27
14:05:39|11704.27
14:05:40|11702.5
14:05:41|11702.5
14:05:42|11702.5
14:05:43|11702.5
14:05:44|11694.97
14:05:45|11702.31
14:05:47|11693.92
14:05:48|11691.02
14:05:48|11704.68
14:05:49|11687.75
14:05:51|11690.2
14:05:52|11690.2
14:05:53|11690.2
14:05:55|11703.13
14:05:56|11703.13
14:05:57|11715.02
14:05:58|11718.9
14:05:59|11737.59
14:06:00|11724.58
14:06:00|11736.29
14:06:02|11731.09
14:06:03|11742.01
14:06:04|11728.08
14:06:05|11726.15
14:06:06|11740.22
14:06:06|11740.22
14:06:07|11740.83
14:06:09|11740.83
14:06:10|11740.83
14:06:11|11740.83
14:06:12|11740.83
14:06:12|11740.83
14:06:13|11738.56
14:06:15|11732.31
14:06:16|11732.31
14:06:17|11732.31
14:06:18|11724.39
14:06:19|11724.39
14:06:20|11742.07
14:06:20|11732.98
14:06:22|11733.99
14:06:22|11733.99
14:06:24|11732.62
14:06:25|11723.49
14:06:26|11738.68
14:06:27|11738.68
14:06:27|11743.67
14:06:28|11750.
14:06:29|11740.38
14:06:31|11740.37
14:06:31|11740.37
14:06:33|11740.37
14:06:34|11740.37
14:06:34|11740.37
14:06:36|11740.37
14:06:37|11740.37
14:06:38|11743.78
14:06:38|11743.78
14:06:39|11743.78
14:06:40|11740.87
14:06:42|11740.87
14:06:44|11740.87
14:06:44|11750.
14:06:45|11744.17
14:06:46|11744.17
14:06:48|11744.01
14:06:49|11744.01
14:06:50|11744.
14:06:51|11744.
14:06:52|11743.78
14:06:53|11743.78
14:06:54|11743.78
14:06:55|11743.78
14:06:56|11743.78
14:06:57|11743.78
14:06:58|11743.78
14:06:59|11743.78
14:07:00|11733.47
14:07:01|11730.98
14:07:02|11742.46
14:07:03|11710.82
14:07:04|11715.34
14:07:05|11694.45
14:07:07|11701.3
14:07:08|11708.1
14:07:08|11720.92
14:07:10|11728.43
14:07:11|11728.43
14:07:12|11731.21
14:07:13|11729.22
14:07:14|11729.22
14:07:15|11729.22
14:07:16|11729.22
14:07:18|11703.62
14:07:18|11703.62
14:07:19|11697.07
14:07:22|11700.3
14:07:22|11700.3
14:07:24|11689.29
14:07:24|11670.12
14:07:25|11681.08
14:07:27|11679.12
14:07:28|11670.18
14:07:28|11670.18
14:07:30|11679.08
14:07:30|11671.73
14:07:32|11692.89
14:07:33|11678.99
14:07:33|11678.99
14:07:34|11678.99
14:07:35|11678.99
14:07:37|11690.01
14:07:39|11690.01
14:07:39|11690.01
14:07:40|11698.64
14:07:42|11698.64
14:07:43|11698.64
14:07:44|11699.95
14:07:45|11699.95
14:07:46|11699.95
14:07:47|11699.95
14:07:49|11699.96
14:07:50|11699.96
14:07:52|11707.31
14:07:52|11707.31
14:07:53|11707.31
14:07:54|11712.54
14:07:55|11712.54
14:07:57|11712.54
14:07:58|11712.54
14:08:00|11712.54
14:08:00|11712.54
14:08:01|11731.63
14:08:02|11731.63
14:08:03|11723.95
14:08:04|11731.63
14:08:05|11731.63
14:08:07|11731.63
14:08:08|11731.63
14:08:08|11731.63
14:08:09|11736.67
14:08:11|11743.26
14:08:12|11743.26
14:08:13|11733.62
14:08:14|11733.62
14:08:15|11733.62
14:08:17|11733.62
14:08:18|11733.62
14:08:19|11733.62
14:08:20|11733.62
14:08:21|11733.62
14:08:22|11733.62
14:08:23|11750.
14:08:24|11747.31
14:08:26|11747.31
14:08:26|11747.31
14:08:27|11750.
14:08:28|11750.
14:08:30|11750.
14:08:30|11749.59
14:08:31|11750.
14:08:32|11750.
14:08:33|11750.
14:08:34|11750.
14:08:35|11750.
14:08:36|11750.
14:08:38|11750.
14:08:40|11750.
14:08:41|11750.
14:08:42|11764.05
14:08:44|11760.32
14:08:46|11761.75
14:08:46|11761.75
14:08:47|11761.75
14:08:48|11761.75
14:08:49|11761.75
14:08:50|11761.75
14:08:51|11768.17
14:08:53|11761.75
14:08:54|11764.5
14:08:56|11771.19
14:08:57|11771.19
14:08:57|11771.19
14:08:58|11771.19
14:09:00|11772.89
14:09:01|11772.89
14:09:02|11772.89
14:09:03|11769.87
14:09:04|11768.44
14:09:05|11765.8
14:09:06|11753.68
14:09:07|11766.12
14:09:09|11753.68
14:09:11|11765.33
14:09:11|11765.33
14:09:12|11756.95
14:09:13|11756.95
14:09:14|11756.95
14:09:15|11756.95
14:09:16|11756.95
14:09:17|11749.22
14:09:18|11734.89
14:09:19|11739.66
14:09:20|11739.66
14:09:21|11742.46
14:09:22|11735.13
14:09:23|11735.13
14:09:24|11735.13
14:09:25|11735.13
14:09:26|11742.37
14:09:27|11743.3
14:09:28|11760.12
14:09:29|11760.12
14:09:30|11757.75
14:09:31|11757.75
14:09:32|11757.73
14:09:33|11757.73
14:09:34|11763.87
14:09:35|11763.87
14:09:36|11763.87
14:09:37|11750.73
14:09:38|11756.06
14:09:40|11751.45
14:09:42|11751.45
14:09:43|11751.45
14:09:44|11751.45
14:09:45|11751.45
14:09:45|11751.45
14:09:47|11744.28
14:09:48|11744.28
14:09:49|11750.67
14:09:50|11751.25
14:09:51|11751.25
14:09:52|11751.25
14:09:53|11751.25
14:09:54|11751.25
14:09:55|11751.25
14:09:56|11751.25
14:09:58|11751.25
14:09:59|11752.84
14:10:00|11752.84
14:10:02|11759.92
14:10:02|11759.92
14:10:03|11759.92
14:10:05|11759.92
14:10:05|11753.82
14:10:06|11761.61
14:10:08|11761.61
14:10:09|11762.89
14:10:10|11762.5
14:10:11|11762.5
14:10:12|11762.5
14:10:13|11762.5
14:10:15|11762.5
14:10:15|11762.5
14:10:16|11762.5
14:10:18|11762.5
14:10:19|11762.5
14:10:20|11762.5
14:10:21|11762.5
14:10:22|11762.5
14:10:23|11762.5
14:10:24|11762.5
14:10:25|11762.95
14:10:26|11762.95
14:10:28|11770.31
14:10:29|11770.31
14:10:30|11770.31
14:10:32|11770.24
14:10:32|11757.34
14:10:33|11757.34
14:10:34|11760.91
14:10:35|11760.91
14:10:36|11760.91
14:10:37|11769.64
14:10:38|11769.64
14:10:40|11769.64
14:10:41|11769.64
14:10:42|11769.64
14:10:43|11778.01
14:10:44|11770.61
14:10:45|11770.61
14:10:46|11770.61
14:10:47|11779.42
14:10:48|11779.42
14:10:49|11779.42
14:10:50|11779.42
14:10:51|11779.42
14:10:53|11784.74
14:10:54|11784.74
14:10:54|11784.74
14:10:56|11776.42
14:10:57|11776.42
14:10:58|11784.72
14:10:58|11784.72
14:11:00|11795.06
14:11:01|11795.06
14:11:02|11790.1
14:11:02|11785.82
14:11:04|11792.93
14:11:04|11800.
14:11:07|11804.12
14:11:07|11824.55
14:11:08|11830.64
14:11:10|11815.83
14:11:10|11804.58
14:11:12|11814.09
14:11:12|11814.09
14:11:13|11815.14
14:11:14|11776.99
14:11:16|11797.93
14:11:16|11805.38
14:11:18|11800.77
14:11:19|11825.47
14:11:19|11809.9
14:11:20|11844.17
14:11:21|11813.9
14:11:22|11789.75
14:11:23|11784.4
14:11:25|11784.4
14:11:25|11784.4
14:11:26|11792.75
14:11:27|11784.4
14:11:28|11776.99
14:11:30|11786.64
14:11:30|11786.64
14:11:31|11775.22
14:11:33|11775.22
14:11:34|11775.22
14:11:35|11775.22
14:11:35|11775.22
14:11:37|11775.22
14:11:37|11757.64
14:11:38|11735.62
14:11:40|11735.62
14:11:40|11747.87
14:11:41|11711.49
14:11:43|11742.01
14:11:44|11744.52
14:11:45|11743.29
14:11:46|11743.29
14:11:48|11741.55
14:11:49|11741.55
14:11:50|11741.55
14:11:50|11741.55
14:11:51|11741.55
14:11:52|11741.55
14:11:55|11743.4
14:11:56|11737.41
14:11:57|11735.9
14:11:58|11734.44
14:11:59|11741.54
14:12:00|11736.54
14:12:02|11735.84
14:12:03|11761.64
14:12:04|11757.06
14:12:05|11731.06
14:12:06|11704.4
14:12:07|11727.95
14:12:08|11724.47
14:12:09|11724.47
14:12:11|11721.91
14:12:12|11721.91
14:12:13|11721.91
14:12:14|11719.45
14:12:15|11724.45
14:12:16|11724.45
14:12:17|11724.45
14:12:18|11704.54
14:12:19|11704.54
14:12:20|11682.16
14:12:21|11693.42
14:12:22|11689.92
14:12:23|11678.07
14:12:24|11678.07
14:12:26|11679.02
14:12:26|11679.02
14:12:28|11680.76
14:12:28|11684.58
14:12:30|11684.58
14:12:31|11684.58
14:12:32|11684.58
14:12:33|11684.58
14:12:33|11684.58
14:12:35|11664.29
14:12:36|11676.14
14:12:37|11676.14
14:12:38|11664.21
14:12:38|11656.74
14:12:39|11656.74
14:12:41|11656.74
14:12:42|11658.48
14:12:42|11658.48
14:12:44|11658.48
14:12:45|11672.05
14:12:47|11687.93
14:12:47|11687.93
14:12:48|11694.36
14:12:50|11688.62
14:12:51|11688.62
14:12:52|11673.87
14:12:53|11673.87
14:12:54|11673.87
14:12:55|11667.8
14:12:56|11667.8
14:12:58|11672.92
14:12:58|11672.92
14:12:59|11672.92
14:13:00|11672.92
14:13:02|11672.92
14:13:02|11672.82
14:13:04|11677.86
14:13:05|11677.86
14:13:06|11675.85
14:13:07|11675.85
14:13:08|11675.85
14:13:09|11675.85
14:13:10|11675.85
14:13:11|11675.85
14:13:12|11675.85
14:13:13|11682.79
14:13:14|11684.2
14:13:15|11684.2
14:13:16|11684.2
14:13:17|11684.2
14:13:18|11684.2
14:13:19|11677.41
14:13:20|11677.41
14:13:21|11675.92
14:13:22|11675.92
14:13:23|11675.92
14:13:24|11675.91
14:13:25|11675.91
14:13:26|11675.92
14:13:27|11675.92
14:13:28|11675.92
14:13:29|11675.92
14:13:30|11675.92
14:13:31|11675.96
14:13:32|11662.08
14:13:33|11662.08
14:13:34|11662.09
14:13:35|11660.15
14:13:36|11660.15
14:13:37|11660.15
14:13:38|11660.15
14:13:39|11660.15
14:13:41|11672.22
14:13:41|11672.22
14:13:43|11672.22
14:13:45|11671.88
14:13:45|11671.88
14:13:47|11671.88
14:13:48|11671.88
14:13:49|11671.88
14:13:50|11671.88
14:13:51|11671.88
14:13:52|11666.4
14:13:53|11671.71
14:13:54|11671.71
14:13:55|11666.46
14:13:56|11666.46
14:13:58|11666.46
14:13:59|11659.79
14:13:59|11659.79
14:14:00|11659.79
14:14:02|11658.85
14:14:02|11658.85
14:14:05|11665.29
14:14:05|11664.43
14:14:06|11664.43
14:14:07|11664.43
14:14:08|11664.43
14:14:09|11664.43
14:14:10|11664.43
14:14:11|11664.43
14:14:12|11664.43
14:14:13|11656.99
14:14:15|11650.47
14:14:16|11663.95
14:14:17|11667.7
14:14:19|11663.96
14:14:20|11663.96
14:14:21|11663.96
14:14:21|11663.96
14:14:22|11663.88
14:14:24|11656.9
14:14:25|11656.9
14:14:27|11650.46
14:14:28|11650.46
14:14:29|11650.46
14:14:29|11650.46
14:14:31|11657.88
14:14:32|11657.88
14:14:32|11657.88
14:14:34|11657.88
14:14:35|11657.87
14:14:36|11657.87
14:14:37|11657.87
14:14:37|11657.87
14:14:39|11657.59
14:14:40|11660.09
14:14:41|11660.09
14:14:41|11661.36
14:14:43|11661.36
14:14:45|11661.36
14:14:46|11653.38
14:14:47|11653.53
14:14:48|11653.53
14:14:49|11657.11
14:14:50|11671.36
14:14:52|11660.95
14:14:53|11648.59
14:14:54|11651.3
14:14:55|11649.1
14:14:56|11652.98
14:14:57|11652.98
14:14:58|11646.67
14:14:59|11646.55
14:15:00|11645.16
14:15:01|11644.19
14:15:02|11636.05
14:15:03|11645.69
14:15:04|11642.42
14:15:06|11625.34
14:15:07|11627.83
14:15:08|11627.62
14:15:09|11627.62
14:15:10|11627.62
14:15:11|11627.62
14:15:12|11627.62
14:15:13|11627.62
14:15:14|11627.62
14:15:15|11639.4
14:15:16|11634.49
14:15:17|11633.49
14:15:17|11633.49
14:15:18|11639.21
14:15:20|11639.21
14:15:22|11640.14
14:15:22|11643.74
14:15:23|11637.84
14:15:24|11637.84
14:15:26|11637.84
14:15:27|11637.66
14:15:28|11637.66
14:15:29|11637.66
14:15:30|11637.66
14:15:31|11645.25
14:15:32|11645.2
14:15:33|11645.19
14:15:34|11649.26
14:15:35|11649.26
14:15:36|11653.35
14:15:37|11653.35
14:15:38|11653.35
14:15:39|11653.35
14:15:40|11654.31
14:15:41|11654.29
14:15:43|11654.29
14:15:43|11654.29
14:15:45|11654.29
14:15:46|11654.29
14:15:48|11654.29
14:15:49|11654.29
14:15:51|11654.29
14:15:51|11654.29
14:15:52|11656.95
14:15:53|11650.28
14:15:54|11646.51
14:15:56|11646.51
14:15:56|11646.51
14:15:57|11646.51
14:16:00|11646.51
14:16:01|11646.51
14:16:02|11654.3
14:16:04|11654.3
14:16:05|11631.42
14:16:06|11631.42
14:16:07|11639.68
14:16:08|11639.68
14:16:10|11652.25
14:16:10|11647.12
14:16:12|11647.12
14:16:13|11647.12
14:16:14|11647.12
14:16:16|11651.67
14:16:16|11641.97
14:16:17|11641.97
14:16:18|11650.61
14:16:19|11650.61
14:16:21|11652.83
14:16:22|11661.89
14:16:23|11661.89
14:16:24|11661.89
14:16:25|11661.89
14:16:26|11661.89
14:16:27|11661.89
14:16:28|11664.5
14:16:29|11664.5
14:16:30|11664.5
14:16:31|11651.72
14:16:32|11651.72
14:16:33|11651.72
14:16:34|11651.72
14:16:35|11651.72
14:16:36|11651.72
14:16:37|11653.08
14:16:38|11651.72
14:16:39|11651.72
14:16:40|11651.72
14:16:41|11651.72
14:16:42|11643.56
14:16:43|11643.56
14:16:44|11643.56
14:16:45|11636.07
14:16:47|11636.07
14:16:48|11636.07
14:16:49|11636.07
14:16:51|11643.67
14:16:51|11643.67
14:16:52|11643.67
14:16:54|11643.67
14:16:55|11632.79
14:16:55|11632.79
14:16:57|11632.79
14:16:57|11632.79
14:16:59|11643.67
14:16:59|11643.67
14:17:02|11631.42
14:17:02|11631.42
14:17:03|11621.28
14:17:04|11618.11
14:17:06|11634.45
14:17:07|11634.45
14:17:08|11629.49
14:17:08|11629.49
14:17:10|11629.5
14:17:11|11629.5
14:17:12|11629.5
14:17:13|11631.68
14:17:14|11631.68
14:17:15|11646.03
14:17:15|11644.77
14:17:18|11644.77
14:17:19|11644.77
14:17:19|11641.49
14:17:21|11659.12
14:17:22|11659.12
14:17:23|11659.12
14:17:24|11630.02
14:17:24|11630.02
14:17:26|11630.02
14:17:27|11630.02
14:17:27|11630.02
14:17:29|11630.02
14:17:30|11633.61
14:17:31|11633.61
14:17:32|11633.61
14:17:33|11633.61
14:17:34|11633.61
14:17:35|11633.61
14:17:36|11633.61
14:17:36|11633.61
14:17:38|11644.83
14:17:39|11644.83
14:17:41|11637.19
14:17:41|11637.19
14:17:42|11643.38
14:17:43|11643.38
14:17:45|11643.38
14:17:47|11643.38
14:17:47|11643.38
14:17:48|11643.38
14:17:51|11643.38
14:17:52|11643.38
14:17:53|11643.38
14:17:55|11643.38
14:17:56|11651.1
14:17:58|11651.1
14:17:59|11651.1
14:18:00|11651.1
14:18:01|11646.63
14:18:02|11646.63
14:18:03|11644.49
14:18:04|11638.41
14:18:05|11638.41
14:18:06|11637.64
14:18:07|11637.64
14:18:08|11637.64
14:18:09|11637.64
14:18:10|11637.64
14:18:11|11637.64
14:18:13|11637.64
14:18:13|11629.44
14:18:14|11629.44
14:18:16|11634.95
14:18:17|11634.95
14:18:18|11564.71
14:18:20|11549.69
14:18:20|11533.4
14:18:21|11549.61
14:18:22|11532.76
14:18:23|11539.58
14:18:25|11552.45
14:18:26|11553.76
14:18:27|11532.75
14:18:28|11533.47
14:18:29|11541.41
14:18:30|11541.41
14:18:31|11541.41
14:18:32|11521.43
14:18:33|11524.27
14:18:34|11538.07
14:18:35|11538.07
14:18:36|11538.07
14:18:37|11538.07
14:18:38|11538.07
14:18:39|11543.94
14:18:40|11543.94
14:18:41|11531.75
14:18:42|11531.75
14:18:43|11531.75
14:18:44|11546.28
14:18:45|11546.28
14:18:46|11543.02
14:18:47|11557.64
14:18:48|11557.64
14:18:49|11557.64
14:18:51|11549.65
14:18:53|11549.65
14:18:53|11549.65
14:18:54|11549.65
14:18:55|11534.96
14:18:56|11545.79
14:18:57|11545.79
14:18:58|11545.79
14:19:00|11545.79
14:19:01|11545.79
14:19:02|11545.79
14:19:02|11545.79
14:19:04|11545.79
14:19:06|11556.26
14:19:06|11556.26
14:19:07|11556.26
14:19:08|11560.35
14:19:09|11560.35
14:19:10|11560.35
14:19:12|11560.35
14:19:14|11560.35
14:19:15|11557.33
14:19:16|11557.33
14:19:17|11557.33
14:19:18|11557.33
14:19:19|11557.33
14:19:21|11570.69
14:19:22|11570.69
14:19:23|11568.99
14:19:25|11572.05
14:19:25|11572.05
14:19:26|11571.3
14:19:27|11571.3
14:19:28|11575.85
14:19:29|11569.63
14:19:31|11570.88
14:19:32|11565.92
14:19:33|11565.92
14:19:34|11565.92
14:19:35|11565.22
14:19:36|11565.22
14:19:37|11565.22
14:19:38|11570.67
14:19:40|11563.92
14:19:41|11563.92
14:19:42|11563.92
14:19:42|11563.92
14:19:43|11563.92
14:19:44|11563.92
14:19:46|11563.92
14:19:46|11553.48
14:19:47|11553.48
14:19:49|11553.48
14:19:50|11549.68
14:19:51|11549.68
14:19:52|11549.68
14:19:54|11549.68
14:19:55|11549.68
14:19:57|11549.68
14:19:58|11549.68
14:19:59|11560.31
14:20:00|11560.84
14:20:01|11560.84
14:20:03|11568.86
14:20:04|11568.86
14:20:04|11568.86
14:20:07|11561.65
14:20:07|11561.65
14:20:08|11563.28
14:20:10|11564.12
14:20:11|11564.12
14:20:12|11564.12
14:20:12|11564.12
14:20:13|11564.12
14:20:16|11564.12
14:20:16|11564.12
14:20:18|11564.12
14:20:19|11564.12
14:20:20|11564.12
14:20:21|11564.12
14:20:22|11564.12
14:20:23|11564.12
14:20:24|11564.12
14:20:25|11569.4
14:20:26|11569.4
14:20:27|11569.4
14:20:28|11569.4
14:20:29|11569.4
14:20:30|11569.4
14:20:31|11569.4
14:20:32|11569.4
14:20:33|11570.69
14:20:34|11570.69
14:20:35|11566.69
14:20:36|11570.69
14:20:37|11570.69
14:20:38|11570.69
14:20:39|11570.69
14:20:40|11580.44
14:20:41|11584.48
14:20:42|11584.48
14:20:43|11584.48
14:20:44|11585.29
14:20:45|11585.29
14:20:46|11589.
14:20:47|11589.
14:20:48|11587.35
14:20:49|11587.35
14:20:50|11587.35
14:20:51|11587.35
14:20:52|11587.35
14:20:53|11587.35
14:20:55|11587.35
14:20:56|11587.35
14:20:57|11587.35
14:20:57|11587.35
14:21:00|11587.35
14:21:00|11587.35
14:21:01|11587.35
14:21:02|11593.71
14:21:03|11583.48
14:21:04|11573.57
14:21:05|11573.57
14:21:07|11573.57
14:21:07|11573.57
14:21:09|11573.57
14:21:10|11573.57
14:21:11|11573.
14:21:12|11573.
14:21:13|11573.
14:21:14|11573.
14:21:14|11571.44
14:21:17|11571.44
14:21:18|11565.12
14:21:19|11565.12
14:21:20|11565.12
14:21:21|11565.12
14:21:22|11565.12
14:21:23|11565.12
14:21:24|11570.56
14:21:26|11570.56
14:21:26|11570.56
14:21:27|11570.56
14:21:28|11570.56
14:21:29|11570.56
14:21:30|11570.56
14:21:32|11570.56
14:21:32|11570.56
14:21:33|11570.56
14:21:35|11570.56
14:21:35|11570.56
14:21:36|11570.56
14:21:38|11570.56
14:21:39|11560.77
14:21:39|11560.77
14:21:40|11560.77
14:21:41|11562.37
14:21:43|11562.37
14:21:45|11562.37
14:21:45|11562.37
14:21:46|11562.37
14:21:47|11562.37
14:21:48|11562.37
14:21:49|11562.37
14:21:50|11562.37
14:21:52|11562.37
14:21:54|11562.37
14:21:54|11562.37
14:21:56|11564.86
14:21:57|11564.86
14:21:58|11554.5
14:21:59|11554.5
14:22:00|11554.5
14:22:01|11554.5
14:22:03|11554.5
14:22:03|11554.5
14:22:05|11548.62
14:22:05|11559.34
14:22:07|11559.34
14:22:08|11548.9
14:22:09|11548.9
14:22:10|11548.95
14:22:11|11548.95
14:22:12|11548.95
14:22:13|11548.95
14:22:14|11548.95
14:22:15|11519.01
14:22:16|11515.56
14:22:17|11507.5
14:22:19|11518.59
14:22:19|11518.59
14:22:21|11530.59
14:22:23|11531.59
14:22:23|11531.59
14:22:25|11531.59
14:22:26|11531.59
14:22:27|11531.59
14:22:28|11524.16
14:22:29|11524.16
14:22:30|11524.16
14:22:31|11524.16
14:22:32|11523.92
14:22:33|11523.92
14:22:34|11523.92
14:22:35|11516.9
14:22:36|11516.9
14:22:37|11516.9
14:22:38|11516.9
14:22:39|11516.9
14:22:40|11516.9
14:22:42|11523.62
14:22:43|11523.77
14:22:44|11523.77
14:22:44|11515.3
14:22:46|11515.3
14:22:47|11515.32
14:22:47|11515.32
14:22:48|11515.32
14:22:49|11515.32
14:22:51|11515.32
14:22:53|11515.32
14:22:54|11515.32
14:22:55|11504.61
14:22:56|11504.35
14:22:57|11504.35
14:22:59|11504.35
14:22:59|11504.35
14:23:01|11504.35
14:23:01|11504.35
14:23:03|11481.81
14:23:04|11481.81
14:23:05|11492.17
14:23:06|11492.47
14:23:07|11492.47
14:23:08|11507.03
14:23:09|11507.03
14:23:10|11498.09
14:23:11|11497.98
14:23:12|11497.98
14:23:13|11497.98
14:23:14|11497.98
14:23:15|11497.98
14:23:16|11497.98
14:23:17|11497.98
14:23:18|11497.98
14:23:19|11497.98
14:23:20|11497.98
14:23:21|11497.98
14:23:22|11497.98
14:23:23|11497.98
14:23:24|11497.98
14:23:25|11497.98
14:23:26|11497.98
14:23:27|11450.39
14:23:28|11460.56
14:23:29|11460.56
14:23:30|11481.71
14:23:31|11482.94
14:23:33|11500.83
14:23:34|11500.94
14:23:35|11500.94
14:23:36|11500.94
14:23:37|11515.3
14:23:37|11501.28
14:23:39|11501.11
14:23:40|11500.93
14:23:41|11500.93
14:23:42|11500.92
14:23:43|11500.92
14:23:44|11500.92
14:23:45|11500.92
14:23:45|11500.92
14:23:47|11496.19
14:23:48|11500.94
14:23:49|11500.94
14:23:49|11492.86
14:23:51|11492.86
14:23:52|11500.94
14:23:54|11500.94
14:23:55|11500.94
14:23:56|11497.94
14:23:57|11500.94
14:23:58|11500.94
14:23:59|11500.94
14:24:00|11500.94
14:24:01|11500.94
14:24:03|11500.94
14:24:03|11500.94
14:24:05|11500.94
14:24:06|11490.04
14:24:07|11497.94
14:24:08|11497.94
14:24:09|11497.94
14:24:11|11497.94
14:24:12|11500.94
14:24:12|11500.94
14:24:14|11500.94
14:24:15|11500.93
14:24:16|11493.05
14:24:18|11496.55
14:24:18|11496.55
14:24:19|11496.55
14:24:20|11496.55
14:24:22|11487.33
14:24:23|11487.33
14:24:24|11487.33
14:24:25|11487.33
14:24:25|11487.33
14:24:27|11496.03
14:24:27|11496.03
14:24:28|11496.03
14:24:30|11496.03
14:24:30|11496.03
14:24:31|11496.03
14:24:33|11496.03
14:24:34|11496.03
14:24:35|11496.03
14:24:35|11496.03
14:24:36|11496.03
14:24:38|11496.03
14:24:38|11476.45
14:24:40|11476.45
14:24:40|11476.45
14:24:42|11476.45
14:24:43|11476.45
14:24:45|11476.45
14:24:45|11476.45
14:24:47|11476.45
14:24:47|11476.45
14:24:48|11476.45
14:24:49|11476.45
14:24:51|11476.45
14:24:52|11476.45
14:24:52|11443.17
14:24:54|11453.49
14:24:55|11449.08
14:24:56|11449.08
14:24:57|11449.08
14:24:58|11449.08
14:24:59|11445.25
14:25:00|11454.25
14:25:01|11454.25
14:25:02|11454.25
14:25:04|11454.25
14:25:05|11454.25
14:25:05|11468.28
14:25:06|11485.75
14:25:09|11485.75
14:25:10|11477.13
14:25:11|11487.58
14:25:11|11487.58
14:25:14|11487.58
14:25:14|11487.58
14:25:15|11487.58
14:25:17|11487.58
14:25:17|11487.58
14:25:18|11487.58
14:25:19|11487.58
14:25:21|11487.59
14:25:21|11487.59
14:25:22|11487.59
14:25:23|11481.48
14:25:24|11481.48
14:25:26|11481.48
14:25:26|11481.48
14:25:27|11481.48
14:25:29|11481.48
14:25:29|11481.48
14:25:30|11477.97
14:25:32|11475.83
14:25:33|11475.83
14:25:34|11475.83
14:25:35|11475.83
14:25:36|11477.55
14:25:37|11477.55
14:25:38|11468.17
14:25:39|11475.17
14:25:40|11475.17
14:25:41|11475.17
14:25:42|11475.17
14:25:43|11477.13
14:25:44|11475.12
14:25:45|11475.12
14:25:46|11475.12
14:25:47|11475.12
14:25:48|11475.12
14:25:49|11475.12
14:25:50|11475.12
14:25:51|11475.12
14:25:52|11468.3
14:25:53|11468.3
14:25:54|11468.18
14:25:55|11468.18
14:25:57|11465.83
14:25:59|11465.02
14:25:59|11468.3
14:26:01|11468.3
14:26:01|11468.3
14:26:03|11468.3
14:26:04|11468.3
14:26:04|11468.3
14:26:05|11468.3
14:26:07|11491.78
14:26:08|11491.78
14:26:09|11491.78
14:26:11|11491.78
14:26:12|11491.78
14:26:13|11491.78
14:26:14|11484.25
14:26:15|11500.94
14:26:16|11503.55
14:26:17|11510.18
14:26:18|11504.16
14:26:19|11504.16
14:26:20|11504.16
14:26:22|11504.16
14:26:22|11483.25
14:26:24|11483.25
14:26:24|11483.25
14:26:25|11483.25
14:26:26|11483.25
14:26:27|11483.25
14:26:28|11483.25
14:26:30|11483.25
14:26:30|11483.25
14:26:32|11492.09
14:26:33|11487.43
14:26:33|11488.24
14:26:34|11489.9
14:26:35|11489.9
14:26:36|11489.9
14:26:37|11489.9
14:26:40|11489.9
14:26:40|11489.9
14:26:41|11489.91
14:26:42|11489.91
14:26:43|11499.25
14:26:44|11499.25
14:26:45|11499.25
14:26:46|11499.25
14:26:47|11499.25
14:26:49|11505.4
14:26:50|11505.4
14:26:51|11505.4
14:26:51|11505.4
14:26:52|11505.4
14:26:53|11504.76
14:26:54|11504.76
14:26:55|11504.76
14:26:57|11504.76
14:26:58|11504.76
14:27:00|11513.88
14:27:02|11515.32
14:27:02|11515.32
14:27:03|11512.26
14:27:05|11514.73
14:27:05|11514.97
14:27:06|11514.97
14:27:09|11515.32
14:27:10|11515.32
14:27:10|11515.99
14:27:12|11515.99
14:27:13|11515.99
14:27:14|11520.75
14:27:15|11520.75
14:27:16|11523.87
14:27:17|11527.66
14:27:18|11527.65
14:27:19|11527.65
14:27:21|11520.19
14:27:21|11520.19
14:27:23|11520.19
14:27:24|11513.28
14:27:25|11513.28
14:27:25|11514.34
14:27:26|11529.79
14:27:28|11526.77
14:27:28|11526.77
14:27:29|11526.77
14:27:31|11535.
14:27:32|11535.
14:27:33|11535.
14:27:34|11535.
14:27:35|11535.
14:27:36|11535.
14:27:37|11535.
14:27:38|11535.
14:27:39|11535.
14:27:40|11529.43
14:27:41|11529.43
14:27:42|11529.43
14:27:43|11529.43
14:27:44|11529.43
14:27:45|11529.43
14:27:46|11524.13
14:27:47|11524.13
14:27:48|11524.13
14:27:49|11525.86
14:27:50|11524.85
14:27:51|11529.38
14:27:52|11533.73
14:27:53|11533.73
14:27:54|11533.73
14:27:55|11530.69
14:27:56|11530.69
14:27:57|11530.69
14:27:59|11530.69
14:27:59|11530.69
14:28:01|11530.69
14:28:02|11530.69
14:28:03|11529.43
14:28:03|11514.32
14:28:05|11509.43
14:28:06|11515.05
14:28:08|11511.35
14:28:08|11507.82
14:28:09|11507.82
14:28:10|11507.82
14:28:12|11507.82
14:28:13|11507.82
14:28:15|11505.45
14:28:16|11505.45
14:28:18|11505.45
14:28:18|11488.62
14:28:19|11490.02
14:28:20|11493.43
14:28:21|11493.43
14:28:22|11493.43
14:28:23|11493.43
14:28:24|11493.43
14:28:25|11486.27
14:28:26|11486.27
14:28:28|11486.27
14:28:30|11486.27
14:28:30|11486.27
14:28:32|11486.27
14:28:33|11486.27
14:28:34|11486.27
14:28:35|11485.44
14:28:36|11485.44
14:28:37|11481.48
14:28:38|11481.48
14:28:39|11481.48
14:28:41|11492.47
14:28:42|11486.42
14:28:42|11486.42
14:28:44|11486.42
14:28:44|11490.29
14:28:45|11490.29
14:28:48|11498.42
14:28:48|11498.42
14:28:49|11498.42
14:28:50|11496.92
14:28:51|11496.92
14:28:52|11506.34
14:28:53|11502.33
14:28:55|11502.33
14:28:56|11502.33
14:28:57|11502.33
14:28:59|11502.33
14:29:00|11502.33
14:29:01|11502.33
14:29:02|11503.88
14:29:03|11503.88
14:29:04|11503.88
14:29:05|11503.88
14:29:07|11504.61
14:29:09|11504.61
14:29:09|11504.61
14:29:10|11503.88
14:29:12|11503.88
14:29:13|11503.88
14:29:14|11503.88
14:29:15|11503.88
14:29:16|11503.88
14:29:17|11503.88
14:29:18|11503.88
14:29:19|11503.88
14:29:21|11503.88
14:29:21|11503.88
14:29:22|11503.88
14:29:23|11503.88
14:29:24|11503.88
14:29:26|11503.88
14:29:27|11503.88
14:29:28|11503.88
14:29:29|11503.88
14:29:30|11503.88
14:29:31|11517.13
14:29:32|11504.11
14:29:33|11504.11
14:29:35|11505.99
14:29:35|11505.99
14:29:37|11505.99
14:29:38|11507.4
14:29:38|11507.4
14:29:39|11507.4
14:29:40|11507.4
14:29:41|11503.52
14:29:43|11503.52
14:29:44|11503.52
14:29:44|11502.43
14:29:46|11502.43
14:29:47|11505.
14:29:47|11505.
14:29:49|11505.
14:29:49|11505.
14:29:51|11505.
14:29:52|11505.
14:29:53|11505.
14:29:54|11505.
14:29:54|11505.
14:29:56|11505.94
14:29:56|11505.94
14:29:57|11512.89
14:30:00|11512.89
14:30:01|11506.81
14:30:02|11494.11
14:30:04|11494.11
14:30:05|11494.11
14:30:06|11494.11
14:30:08|11494.11
14:30:08|11503.42
14:30:10|11503.42
14:30:11|11503.42
14:30:12|11503.42
14:30:13|11503.42
14:30:14|11503.42
14:30:15|11503.42
14:30:16|11503.42
14:30:18|11503.42
14:30:19|11503.42
14:30:20|11503.42
14:30:22|11503.42
14:30:23|11503.42
14:30:24|11503.42
14:30:26|11502.16
14:30:27|11502.16
14:30:27|11502.16
14:30:29|11492.1
14:30:30|11500.62
14:30:31|11492.1
14:30:33|11492.1
14:30:33|11492.1
14:30:35|11494.29
14:30:35|11496.25
14:30:36|11496.25
14:30:37|11492.1
14:30:38|11492.1
14:30:39|11492.1
14:30:41|11492.1
14:30:41|11492.1
14:30:42|11492.1
14:30:43|11491.68
14:30:44|11491.68
14:30:46|11491.68
14:30:46|11491.68
14:30:48|11491.68
14:30:48|11488.46
14:30:49|11488.46
14:30:50|11484.2
14:30:51|11484.2
14:30:53|11484.2
14:30:53|11484.2
14:30:54|11484.2
14:30:56|11479.9
14:30:56|11479.9
14:30:57|11479.9
14:30:58|11474.14
14:31:00|11474.14
14:31:01|11474.14
14:31:03|11474.14
14:31:05|11474.14
14:31:05|11474.14
14:31:06|11474.14
14:31:07|11474.14
14:31:08|11474.14
14:31:10|11472.43
14:31:12|11472.43
14:31:12|11472.43
14:31:14|11472.43
14:31:14|11472.43
14:31:16|11471.11
14:31:17|11471.11
14:31:19|11471.11
14:31:20|11478.1
14:31:21|11478.1
14:31:22|11478.1
14:31:23|11472.44
14:31:24|11472.44
14:31:25|11472.44
14:31:26|11472.44
14:31:27|11472.44
14:31:28|11472.44
14:31:29|11472.44
14:31:30|11472.44
14:31:31|11472.44
14:31:32|11472.44
14:31:33|11472.44
14:31:34|11472.44
14:31:35|11472.44
14:31:36|11472.44
14:31:37|11472.43
14:31:38|11472.43
14:31:39|11472.43
14:31:40|11472.43
14:31:41|11472.43
14:31:42|11472.43
14:31:43|11472.43
14:31:44|11472.43
14:31:45|11472.43
14:31:46|11472.43
14:31:47|11472.43
14:31:48|11472.43
14:31:49|11474.46
14:31:50|11474.46
14:31:51|11474.46
14:31:52|11474.46
14:31:53|11474.46
14:31:54|11475.79
14:31:55|11475.79
14:31:56|11475.79
14:31:58|11475.79
14:31:58|11475.79
14:32:00|11475.79
14:32:02|11480.18
14:32:03|11480.18
14:32:04|11480.18
14:32:05|11480.18
14:32:06|11480.18
14:32:08|11480.18
14:32:09|11480.18
14:32:10|11486.34
14:32:11|11486.34
14:32:12|11486.34
14:32:13|11493.36
14:32:14|11493.36
14:32:15|11497.18
14:32:16|11503.84
14:32:18|11503.84
14:32:19|11503.84
14:32:20|11503.84
14:32:21|11503.84
14:32:22|11503.84
14:32:23|11506.48
14:32:24|11503.84
14:32:24|11503.84
14:32:26|11506.5
14:32:27|11506.5
14:32:28|11506.5
14:32:29|11506.5
14:32:30|11506.5
14:32:31|11506.5
14:32:32|11506.5
14:32:33|11506.5
14:32:34|11506.5
14:32:35|11506.5
14:32:36|11506.5
14:32:37|11503.84
14:32:37|11503.84
14:32:39|11503.84
14:32:40|11503.84
14:32:40|11503.84
14:32:41|11504.43
14:32:43|11504.43
14:32:43|11504.43
14:32:45|11504.43
14:32:46|11504.43
14:32:47|11504.43
14:32:48|11504.43
14:32:48|11504.43
14:32:50|11482.25
14:32:51|11479.64
14:32:52|11479.64
14:32:53|11479.64
14:32:53|11487.56
14:32:55|11487.56
14:32:56|11472.43
14:32:58|11472.43
14:32:58|11476.01
14:33:00|11476.01
14:33:01|11476.01
14:33:03|11463.19
14:33:04|11463.19
14:33:06|11463.19
14:33:07|11463.19
14:33:08|11463.19
14:33:09|11463.19
14:33:11|11461.94
14:33:13|11461.94
14:33:13|11461.94
14:33:14|11462.55
14:33:15|11462.55
14:33:17|11451.94
14:33:17|11451.94
14:33:19|11451.94
14:33:20|11451.94
14:33:21|11451.94
14:33:22|11451.94
14:33:23|11452.79
14:33:24|11458.21
14:33:25|11458.21
14:33:27|11463.19
14:33:28|11463.19
14:33:29|11463.19
14:33:30|11467.38
14:33:31|11467.38
14:33:31|11482.44
14:33:33|11482.44
14:33:34|11482.44
14:33:35|11482.44
14:33:35|11482.44
14:33:37|11482.44
14:33:38|11475.54
14:33:39|11475.54
14:33:40|11475.54
14:33:41|11475.54
14:33:43|11475.54
14:33:43|11475.54
14:33:44|11475.54
14:33:45|11475.54
14:33:46|11475.54
14:33:47|11475.54
14:33:48|11475.54
14:33:49|11475.54
14:33:50|11475.54
14:33:51|11461.53
14:33:52|11453.51
14:33:53|11453.51
14:33:54|11453.51
14:33:56|11453.51
14:33:57|11453.51
14:33:58|11453.51
14:33:59|11462.88
14:34:01|11441.48
14:34:02|11440.23
14:34:04|11433.97
14:34:04|11437.22
14:34:06|11437.22
14:34:07|11437.17
14:34:08|11437.17
14:34:09|11439.37
14:34:10|11439.37
14:34:11|11439.69
14:34:13|11428.23
14:34:14|11435.55
14:34:16|11435.55
14:34:17|11435.52
14:34:18|11435.52
14:34:19|11435.52
14:34:20|11437.9
14:34:21|11437.9
14:34:22|11437.9
14:34:23|11437.15
14:34:24|11437.15
14:34:26|11437.15
14:34:27|11437.15
14:34:28|11437.15
14:34:28|11437.15
14:34:29|11456.23
14:34:31|11453.32
14:34:32|11451.5
14:34:32|11451.5
14:34:34|11425.44
14:34:34|11425.44
14:34:35|11437.48
14:34:37|11437.48
14:34:38|11437.48
14:34:39|11437.48
14:34:40|11437.48
14:34:40|11437.48
14:34:42|11437.48
14:34:43|11429.6
14:34:44|11419.1
14:34:44|11424.52
14:34:46|11416.32
14:34:47|11416.32
14:34:47|11402.
14:34:48|11404.3
14:34:49|11404.3
14:34:51|11400.
14:34:52|11398.79
14:34:53|11398.79
14:34:53|11389.52
14:34:55|11389.05
14:34:56|11393.51
14:34:56|11393.51
14:34:58|11393.51
14:34:59|11393.02
14:35:01|11401.43
14:35:01|11401.43
14:35:02|11401.43
14:35:04|11416.48
14:35:05|11416.48
14:35:07|11416.48
14:35:07|11416.48
14:35:09|11416.48
14:35:09|11416.48
14:35:11|11410.19
14:35:12|11410.19
14:35:13|11410.19
14:35:14|11416.47
14:35:16|11416.47
14:35:16|11422.7
14:35:17|11422.7
14:35:18|11422.7
14:35:20|11411.09
14:35:20|11426.78
14:35:21|11426.78
14:35:23|11426.78
14:35:25|11423.95
14:35:26|11423.95
14:35:27|11423.95
14:35:28|11423.95
14:35:29|11419.79
14:35:31|11419.79
14:35:31|11415.84
14:35:33|11401.43
14:35:33|11401.43
14:35:34|11401.43
14:35:35|11402.57
14:35:36|11402.57
14:35:37|11406.82
14:35:39|11368.7
14:35:39|11368.7
14:35:40|11368.7
14:35:41|11368.7
14:35:42|11371.78
14:35:43|11380.63
14:35:45|11388.3
14:35:46|11388.3
14:35:46|11375.83
14:35:47|11375.83
14:35:49|11373.58
14:35:49|11368.97
14:35:50|11368.97
14:35:51|11368.97
14:35:52|11375.37
14:35:53|11375.37
14:35:54|11375.37
14:35:56|11375.37
14:35:57|11371.86
14:35:58|11368.7
14:35:59|11367.65
14:36:00|11367.65
14:36:02|11367.65
14:36:02|11363.67
14:36:04|11363.67
14:36:05|11363.67
14:36:07|11366.16
14:36:08|11366.16
14:36:10|11372.43
14:36:10|11381.01
14:36:11|11381.01
14:36:12|11383.22
14:36:14|11377.14
14:36:15|11377.14
14:36:16|11367.42
14:36:17|11378.66
14:36:18|11375.61
14:36:19|11375.61
14:36:20|11375.61
14:36:21|11375.61
14:36:22|11375.61
14:36:23|11375.61
14:36:24|11379.97
14:36:25|11379.97
14:36:26|11395.31
14:36:27|11395.31
14:36:29|11394.13
14:36:30|11405.83
14:36:31|11384.86
14:36:32|11399.43
14:36:34|11390.53
14:36:35|11395.23
14:36:36|11395.23
14:36:38|11395.31
14:36:38|11395.3
14:36:39|11391.35
14:36:40|11391.35
14:36:41|11391.35
14:36:42|11391.35
14:36:43|11390.47
14:36:44|11390.47
14:36:45|11390.47
14:36:46|11390.47
14:36:47|11388.66
14:36:48|11388.66
14:36:49|11388.66
14:36:51|11388.66
14:36:52|11388.66
14:36:53|11388.66
14:36:53|11371.24
14:36:55|11371.24
14:36:56|11371.24
14:36:57|11371.24
14:36:58|11372.58
14:36:59|11372.58
14:36:59|11364.37
14:37:01|11364.37
14:37:02|11364.37
14:37:03|11364.37
14:37:04|11364.37
14:37:05|11364.37
14:37:07|11364.37
14:37:08|11364.37
14:37:08|11369.74
14:37:10|11369.74
14:37:11|11369.74
14:37:12|11369.74
14:37:14|11369.74
14:37:14|11369.74
14:37:16|11369.74
14:37:17|11369.74
14:37:18|11369.74
14:37:19|11369.75
14:37:21|11369.75
14:37:22|11369.75
14:37:24|11369.75
14:37:24|11370.87
14:37:26|11371.37
14:37:27|11371.37
14:37:28|11371.66
14:37:29|11371.66
14:37:29|11369.
14:37:30|11369.
14:37:31|11369.
14:37:32|11369.
14:37:33|11369.
14:37:35|11377.01
14:37:35|11377.01
14:37:36|11377.01
14:37:38|11377.01
14:37:38|11377.01
14:37:39|11377.01
14:37:41|11377.01
14:37:41|11369.21
14:37:42|11374.17
14:37:44|11374.17
14:37:45|11374.17
14:37:45|11374.17
14:37:47|11374.17
14:37:48|11374.17
14:37:48|11374.17
14:37:50|11374.17
14:37:51|11374.17
14:37:52|11374.17
14:37:53|11374.17
14:37:54|11374.17
14:37:55|11374.17
14:37:56|11374.17
14:37:57|11374.17
14:37:58|11374.17
14:37:59|11374.17
14:38:00|11370.79
14:38:01|11372.09
14:38:02|11372.09
14:38:03|11372.09
14:38:04|11372.09
14:38:05|11372.09
14:38:06|11372.09
14:38:07|11372.09
14:38:08|11372.09
14:38:09|11372.09
14:38:11|11372.09
14:38:11|11372.09
14:38:13|11372.09
14:38:14|11372.09
14:38:14|11372.09
14:38:16|11372.09
14:38:17|11372.09
14:38:17|11372.09
14:38:20|11372.65
14:38:20|11372.65
14:38:21|11372.65
14:38:22|11372.65
14:38:23|11378.08
14:38:24|11378.08
14:38:26|11378.08
14:38:26|11371.96
14:38:28|11371.96
14:38:29|11371.96
14:38:30|11378.68
14:38:30|11378.68
14:38:32|11354.92
14:38:32|11356.7
14:38:34|11356.7
14:38:35|11363.31
14:38:36|11363.31
14:38:36|11363.31
14:38:37|11363.31
14:38:39|11363.31
14:38:39|11363.31
14:38:41|11363.31
14:38:41|11382.44
14:38:43|11382.44
14:38:43|11382.44
14:38:45|11382.44
14:38:46|11382.44
14:38:46|11382.44
14:38:48|11382.44
14:38:50|11382.44
14:38:51|11382.44
14:38:51|11382.44
14:38:52|11382.45
14:38:53|11382.45
14:38:55|11394.22
14:38:55|11394.22
14:38:56|11394.22
14:38:57|11394.22
14:38:58|11394.22
14:39:00|11394.22
14:39:00|11412.2
14:39:02|11404.03
14:39:03|11380.
14:39:04|11377.41
14:39:04|11377.41
14:39:06|11377.41
14:39:06|11377.41
14:39:08|11374.87
14:39:10|11363.79
14:39:11|11363.79
14:39:13|11363.79
14:39:13|11372.11
14:39:15|11368.77
14:39:17|11364.89
14:39:18|11356.37
14:39:18|11356.37
14:39:20|11362.85
14:39:20|11362.85
14:39:22|11362.85
14:39:22|11362.85
14:39:23|11362.47
14:39:24|11362.47
14:39:26|11357.02
14:39:27|11357.02
14:39:27|11357.02
14:39:28|11357.02
14:39:30|11357.02
14:39:31|11357.01
14:39:31|11357.01
14:39:32|11360.91
14:39:34|11376.23
14:39:35|11370.02
14:39:36|11370.02
14:39:37|11370.02
14:39:38|11370.02
14:39:39|11370.02
14:39:40|11370.02
14:39:41|11370.02
14:39:42|11370.29
14:39:43|11370.29
14:39:44|11370.29
14:39:45|11370.29
14:39:46|11367.92
14:39:47|11362.63
14:39:48|11372.31
14:39:49|11372.31
14:39:50|11372.31
14:39:51|11365.08
14:39:53|11375.34
14:39:53|11375.34
14:39:55|11375.34
14:39:55|11375.34
14:39:56|11375.34
14:39:58|11375.34
14:39:58|11375.34
14:40:01|11373.97
14:40:01|11373.97
14:40:02|11373.97
14:40:04|11373.97
14:40:04|11373.97
14:40:06|11373.97
14:40:06|11373.97
14:40:07|11373.97
14:40:10|11371.3
14:40:11|11371.3
14:40:13|11371.3
14:40:14|11371.3
14:40:14|11371.3
14:40:16|11371.3
14:40:17|11387.77
14:40:18|11387.77
14:40:20|11387.77
14:40:20|11387.77
14:40:22|11387.77
14:40:23|11387.77
14:40:24|11387.77
14:40:25|11387.77
14:40:26|11387.77
14:40:27|11387.77
14:40:29|11382.89
14:40:30|11382.89
14:40:31|11383.56
14:40:32|11383.56
14:40:32|11383.56
14:40:33|11383.56
14:40:34|11383.56
14:40:35|11383.56
14:40:36|11383.56
14:40:38|11383.56
14:40:39|11383.56
14:40:40|11383.56
14:40:41|11383.56
14:40:42|11383.56
14:40:43|11383.56
14:40:44|11383.56
14:40:46|11383.56
14:40:46|11383.56
14:40:48|11383.56
14:40:49|11388.75
14:40:50|11404.89
14:40:51|11403.67
14:40:52|11403.67
14:40:53|11395.44
14:40:53|11395.44
14:40:54|11395.44
14:40:55|11395.44
14:40:57|11390.37
14:40:58|11390.37
14:40:58|11390.37
14:41:00|11390.37
14:41:02|11390.37
14:41:02|11395.82
14:41:03|11395.82
14:41:04|11393.73
14:41:05|11393.73
14:41:06|11393.73
14:41:07|11393.73
14:41:08|11393.73
14:41:10|11393.73
14:41:12|11393.73
14:41:13|11393.73
14:41:14|11393.73
14:41:15|11403.44
14:41:16|11403.44
14:41:17|11403.44
14:41:19|11395.76
14:41:20|11395.76
14:41:21|11395.76
14:41:21|11390.87
14:41:23|11393.21
14:41:24|11393.21
14:41:25|11377.42
14:41:26|11377.42
14:41:27|11380.15
14:41:28|11380.15
14:41:29|11380.15
14:41:30|11378.74
14:41:31|11384.4
14:41:32|11363.22
14:41:33|11361.54
14:41:34|11361.54
14:41:35|11353.52
14:41:37|11364.59
14:41:38|11364.59
14:41:38|11364.59
14:41:40|11364.59
14:41:41|11364.59
14:41:42|11364.59
14:41:43|11364.59
14:41:44|11364.59
14:41:45|11364.59
14:41:45|11364.59
14:41:47|11364.59
14:41:47|11364.59
14:41:48|11364.59
14:41:49|11364.59
14:41:51|11364.59
14:41:52|11364.59
14:41:52|11364.59
14:41:54|11364.59
14:41:55|11364.59
14:41:56|11364.59
14:41:56|11363.16
14:41:59|11363.16
14:41:59|11363.16
14:42:00|11363.16
14:42:01|11363.13
14:42:02|11372.61
14:42:03|11370.01
14:42:04|11370.01
14:42:05|11370.01
14:42:06|11370.01
14:42:07|11370.01
14:42:08|11370.
14:42:09|11370.
14:42:10|11370.
14:42:12|11370.
14:42:14|11370.
14:42:15|11370.
14:42:16|11370.
14:42:17|11370.
14:42:18|11370.
14:42:19|11370.
14:42:20|11370.
14:42:20|11374.18
14:42:21|11374.18
14:42:22|11374.18
14:42:24|11374.18
14:42:24|11374.18
14:42:26|11374.18
14:42:26|11374.18
14:42:28|11371.46
14:42:29|11371.46
14:42:30|11371.46
14:42:31|11371.46
14:42:32|11371.46
14:42:33|11371.46
14:42:34|11371.46
14:42:35|11371.46
14:42:36|11371.46
14:42:37|11371.46
14:42:38|11365.18
14:42:39|11370.79
14:42:40|11365.35
14:42:41|11365.35
14:42:42|11365.35
14:42:43|11365.35
14:42:44|11365.35
14:42:45|11371.41
14:42:47|11371.41
14:42:48|11371.41
14:42:49|11371.41
14:42:49|11371.41
14:42:51|11371.41
14:42:51|11371.41
14:42:53|11371.41
14:42:55|11380.72
14:42:55|11380.72
14:42:56|11380.72
14:42:57|11380.72
14:42:58|11380.72
14:42:59|11380.72
14:43:00|11380.72
14:43:01|11380.72
14:43:02|11394.41
14:43:03|11390.34
14:43:04|11391.64
14:43:05|11391.64
14:43:06|11391.64
14:43:07|11400.
14:43:08|11400.
14:43:09|11400.
14:43:10|11403.5
14:43:12|11405.12
14:43:14|11405.12
14:43:14|11405.12
14:43:16|11405.12
14:43:16|11405.12
14:43:17|11405.12
14:43:19|11405.12
14:43:20|11405.12
14:43:21|11405.12
14:43:22|11405.12
14:43:24|11408.
14:43:25|11408.
14:43:26|11408.
14:43:27|11408.
14:43:28|11408.
14:43:29|11408.
14:43:29|11408.
14:43:31|11414.61
14:43:33|11415.45
14:43:34|11415.45
14:43:35|11415.45
14:43:36|11415.45
14:43:38|11417.75
14:43:39|11417.75
14:43:40|11417.75
14:43:41|11417.75
14:43:42|11414.24
14:43:43|11409.9
14:43:44|11409.9
14:43:45|11409.9
14:43:46|11411.95
14:43:47|11411.95
14:43:48|11411.95
14:43:49|11411.95
14:43:50|11411.95
14:43:51|11411.95
14:43:52|11411.95
14:43:53|11412.61
14:43:54|11412.61
14:43:55|11412.61
14:43:56|11412.61
14:43:57|11417.75
14:43:58|11417.75
14:43:59|11417.75
14:44:00|11415.71
14:44:01|11415.71
14:44:02|11415.71
14:44:03|11415.71
14:44:04|11415.71
14:44:05|11415.71
14:44:06|11415.71
14:44:07|11424.3
14:44:08|11424.3
14:44:09|11418.98
14:44:10|11418.98
14:44:11|11418.98
14:44:12|11418.98
14:44:14|11418.98
14:44:15|11418.98
14:44:16|11424.3
14:44:17|11424.3
14:44:17|11424.3
14:44:18|11442.12
14:44:20|11442.12
14:44:21|11442.12
14:44:22|11442.12
14:44:23|11439.3
14:44:24|11439.3
14:44:24|11439.3
14:44:26|11439.3
14:44:27|11439.3
14:44:28|11440.43
14:44:28|11442.73
14:44:30|11442.73
14:44:30|11442.73
14:44:31|11443.53
14:44:33|11452.63
14:44:33|11455.58
14:44:35|11455.58
14:44:36|11460.47
14:44:37|11460.25
14:44:38|11456.04
14:44:39|11462.
14:44:40|11456.94
14:44:42|11454.78
14:44:42|11454.78
14:44:43|11462.
14:44:44|11462.
14:44:46|11468.25
14:44:47|11466.16
14:44:48|11466.16
14:44:49|11466.16
14:44:50|11466.16
14:44:51|11466.16
14:44:51|11462.05
14:44:52|11462.05
14:44:53|11462.
14:44:55|11459.43
14:44:55|11459.43
14:44:56|11452.22
14:44:58|11452.22
14:44:59|11452.22
14:45:00|11446.73
14:45:01|11446.73
14:45:03|11446.73
14:45:04|11446.73
14:45:05|11446.73
14:45:05|11446.73
14:45:07|11446.73
14:45:08|11446.73
14:45:09|11446.73
14:45:10|11446.73
14:45:11|11446.73
14:45:12|11433.05
14:45:13|11433.05
14:45:14|11433.05
14:45:16|11433.05
14:45:16|11433.05
14:45:17|11433.05
14:45:18|11429.59
14:45:20|11437.2
14:45:21|11429.74
14:45:22|11437.2
14:45:24|11437.21
14:45:24|11446.63
14:45:25|11446.63
14:45:27|11446.63
14:45:28|11446.63
14:45:29|11446.63
14:45:31|11446.63
14:45:32|11446.63
14:45:32|11446.63
14:45:34|11446.64
14:45:35|11446.64
14:45:36|11446.64
14:45:37|11446.64
14:45:38|11446.64
14:45:38|11446.64
14:45:40|11446.64
14:45:41|11446.64
14:45:43|11446.64
14:45:43|11446.64
14:45:44|11446.64
14:45:45|11446.64
14:45:46|11446.64
14:45:47|11451.6
14:45:48|11451.6
14:45:49|11451.6
14:45:50|11451.6
14:45:51|11451.6
14:45:52|11451.6
14:45:53|11451.6
14:45:55|11451.6
14:45:55|11451.6
14:45:56|11451.6
14:45:57|11451.6
14:45:59|11451.6
14:46:00|11451.6
14:46:01|11451.6
14:46:02|11446.45
14:46:03|11446.45
14:46:04|11446.45
14:46:05|11446.45
14:46:06|11446.45
14:46:07|11446.45
14:46:08|11446.45
14:46:09|11446.3
14:46:10|11446.3
14:46:11|11446.3
14:46:12|11446.3
14:46:12|11451.6
14:46:13|11451.6
14:46:15|11451.6
14:46:17|11451.6
14:46:17|11451.6
14:46:19|11451.6
14:46:20|11451.6
14:46:22|11451.6
14:46:23|11451.6
14:46:24|11461.86
14:46:25|11461.86
14:46:27|11461.86
14:46:27|11461.86
14:46:29|11456.11
14:46:31|11456.11
14:46:31|11456.11
14:46:33|11454.96
14:46:33|11454.96
14:46:35|11454.96
14:46:36|11454.96
14:46:37|11454.96
14:46:37|11454.96
14:46:39|11454.96
14:46:40|11454.96
14:46:40|11454.96
14:46:43|11454.96
14:46:43|11454.96
14:46:44|11454.96
14:46:45|11454.96
14:46:46|11454.96
14:46:48|11454.96
14:46:48|11447.65
14:46:49|11447.65
14:46:51|11439.65
14:46:52|11439.65
14:46:53|11439.65
14:46:54|11454.96
14:46:55|11454.96
14:46:56|11456.45
14:46:57|11456.45
14:46:58|11456.45
14:47:00|11454.96
14:47:01|11454.96
14:47:02|11454.96
14:47:03|11454.96
14:47:04|11454.96
14:47:06|11454.96
14:47:07|11454.96
14:47:08|11454.96
14:47:09|11454.96
14:47:11|11437.67
14:47:11|11432.5
14:47:12|11432.5
14:47:13|11434.18
14:47:14|11434.18
14:47:16|11434.18
14:47:18|11434.18
14:47:19|11434.18
14:47:20|11434.18
14:47:21|11434.18
14:47:22|11434.18
14:47:24|11434.18
14:47:24|11436.93
14:47:27|11436.93
14:47:27|11436.93
14:47:28|11436.93
14:47:29|11436.93
14:47:30|11436.93
14:47:32|11433.63
14:47:33|11433.65
14:47:35|11433.65
14:47:36|11433.65
14:47:36|11433.65
14:47:38|11433.59
14:47:39|11426.28
14:47:40|11426.28
14:47:41|11426.28
14:47:42|11426.28
14:47:43|11429.59
14:47:44|11429.59
14:47:45|11429.59
14:47:46|11424.3
14:47:47|11418.99
14:47:48|11418.95
14:47:49|11418.95
14:47:50|11418.95
14:47:51|11418.95
14:47:52|11410.15
14:47:53|11410.15
14:47:54|11410.15
14:47:55|11410.15
14:47:56|11410.15
14:47:57|11410.15
14:47:58|11410.15
14:47:59|11404.69
14:48:00|11404.69
14:48:01|11404.69
14:48:02|11404.69
14:48:03|11406.18
14:48:04|11406.18
14:48:05|11400.43
14:48:06|11393.79
14:48:07|11386.97
14:48:08|11386.97
14:48:09|11386.97
14:48:10|11392.66
14:48:11|11392.66
14:48:12|11392.66
14:48:13|11392.66
14:48:14|11392.66
14:48:16|11392.66
14:48:18|11392.66
14:48:19|11379.44
14:48:20|11378.67
14:48:21|11378.67
14:48:22|11378.67
14:48:23|11378.67
14:48:24|11378.67
14:48:25|11379.85
14:48:26|11379.85
14:48:27|11379.85
14:48:28|11379.85
14:48:29|11379.85
14:48:30|11379.85
14:48:32|11377.27
14:48:33|11377.27
14:48:34|11377.27
14:48:36|11377.27
14:48:37|11377.27
14:48:38|11377.27
14:48:38|11377.27
14:48:40|11377.27
14:48:41|11377.27
14:48:42|11380.83
14:48:42|11380.83
14:48:44|11380.83
14:48:45|11380.83
14:48:46|11380.83
14:48:47|11380.83
14:48:48|11379.32
14:48:49|11379.32
14:48:50|11379.32
14:48:52|11379.99
14:48:52|11379.99
14:48:53|11379.99
14:48:54|11379.99
14:48:55|11379.15
14:48:56|11418.69
14:48:57|11418.69
14:48:58|11408.64
14:48:59|11408.64
14:49:00|11408.64
14:49:01|11408.64
14:49:02|11408.64
14:49:03|11408.91
14:49:04|11408.91
14:49:06|11422.35
14:49:07|11422.35
14:49:09|11422.35
14:49:10|11422.35
14:49:10|11422.35
14:49:11|11437.44
14:49:13|11438.04
14:49:13|11438.04
14:49:15|11433.57
14:49:15|11433.57
14:49:17|11433.57
14:49:17|11433.57
14:49:19|11433.57
14:49:20|11433.57
14:49:21|11433.57
14:49:22|11433.57
14:49:24|11436.12
14:49:25|11436.12
14:49:26|11436.12
14:49:27|11436.12
14:49:28|11436.12
14:49:29|11436.12
14:49:31|11436.12
14:49:32|11436.12
14:49:33|11425.7
14:49:34|11425.7
14:49:36|11425.7
14:49:37|11430.93
14:49:37|11430.93
14:49:39|11430.93
14:49:40|11414.88
14:49:40|11414.88
14:49:42|11413.72
14:49:43|11409.57
14:49:43|11416.1
14:49:45|11416.1
14:49:46|11416.1
14:49:48|11417.15
14:49:48|11417.15
14:49:49|11421.65
14:49:50|11416.1
14:49:51|11416.1
14:49:52|11416.1
14:49:53|11416.1
14:49:54|11416.1
14:49:55|11416.1
14:49:56|11422.95
14:49:58|11422.95
14:49:58|11422.95
14:49:59|11422.95
14:50:01|11427.11
14:50:02|11427.11
14:50:03|11427.11
14:50:05|11427.11
14:50:05|11427.11
14:50:07|11427.11
14:50:08|11427.11
14:50:09|11427.11
14:50:10|11427.11
14:50:11|11427.46
14:50:12|11427.45
14:50:13|11427.45
14:50:14|11432.22
14:50:15|11432.22
14:50:16|11432.22
14:50:17|11432.22
14:50:18|11432.22
14:50:20|11432.22
14:50:20|11432.22
14:50:21|11427.11
14:50:23|11427.11
14:50:24|11427.56
14:50:25|11427.56
14:50:26|11427.56
14:50:26|11427.56
14:50:27|11427.56
14:50:30|11417.41
14:50:30|11417.41
14:50:32|11417.41
14:50:33|11417.42
14:50:35|11417.42
14:50:35|11417.42
14:50:36|11417.42
14:50:37|11417.42
14:50:38|11417.42
14:50:40|11417.42
14:50:41|11417.44
14:50:43|11417.41
14:50:44|11417.41
14:50:46|11423.16
14:50:46|11423.16
14:50:47|11423.16
14:50:48|11423.16
14:50:49|11423.16
14:50:50|11423.16
14:50:51|11423.16
14:50:52|11423.16
14:50:53|11423.16
14:50:54|11423.16
14:50:55|11423.16
14:50:57|11423.16
14:50:57|11422.16
14:50:58|11422.16
14:51:00|11422.16
14:51:00|11422.16
14:51:01|11422.16
14:51:02|11422.16
14:51:04|11422.16
14:51:05|11422.16
14:51:06|11422.16
14:51:06|11422.16
14:51:07|11422.16
14:51:09|11417.28
14:51:10|11417.28
14:51:12|11417.28
14:51:12|11417.28
14:51:14|11417.28
14:51:14|11417.28
14:51:15|11417.28
14:51:16|11417.28
14:51:18|11417.28
14:51:18|11417.28
14:51:20|11417.28
14:51:22|11417.28
14:51:24|11417.28
14:51:24|11417.28
14:51:25|11417.28
14:51:27|11404.79
14:51:28|11404.79
14:51:29|11404.79
14:51:31|11408.39
14:51:31|11408.39
14:51:33|11408.39
14:51:34|11408.39
14:51:35|11408.39
14:51:36|11408.39
14:51:37|11408.39
14:51:38|11408.39
14:51:40|11408.39
14:51:41|11408.39
14:51:43|11408.39
14:51:43|11408.39
14:51:44|11408.39
14:51:45|11394.55
14:51:46|11394.55
14:51:47|11394.55
14:51:48|11394.55
14:51:49|11394.55
14:51:50|11394.55
14:51:52|11394.55
14:51:54|11390.5
14:51:55|11390.5
14:51:55|11390.5
14:51:56|11390.5
14:51:57|11390.5
14:51:58|11390.5
14:51:59|11390.5
14:52:01|11390.5
14:52:02|11390.5
14:52:03|11390.5
14:52:04|11390.5
14:52:05|11390.5
14:52:06|11390.5
14:52:07|11390.5
14:52:08|11398.36
14:52:09|11398.36
14:52:10|11398.36
14:52:12|11398.36
14:52:13|11398.36
14:52:13|11398.36
14:52:15|11398.36
14:52:16|11398.36
14:52:17|11398.36
14:52:17|11398.36
14:52:18|11396.52
14:52:20|11396.52
14:52:22|11404.3
14:52:23|11404.3
14:52:24|11404.3
14:52:26|11404.3
14:52:26|11404.3
14:52:27|11404.3
14:52:28|11404.3
14:52:29|11404.3
14:52:31|11404.3
14:52:32|11404.3
14:52:32|11413.96
14:52:33|11413.96
14:52:34|11413.96
14:52:35|11413.96
14:52:37|11413.96
14:52:38|11413.96
14:52:39|11413.96
14:52:40|11413.96
14:52:41|11413.96
14:52:42|11413.96
14:52:44|11437.31
14:52:45|11437.31
14:52:46|11437.31
14:52:46|11437.31
14:52:47|11437.31
14:52:48|11437.31
14:52:49|11456.13
14:52:51|11456.16
14:52:52|11454.87
14:52:52|11454.87
14:52:54|11458.17
14:52:55|11451.66
14:52:56|11465.41
14:52:56|11466.12
14:52:58|11471.89
14:52:58|11471.89
14:52:59|11471.89
14:53:00|11468.28
14:53:02|11468.24
14:53:02|11468.24
14:53:04|11468.24
14:53:04|11468.24
14:53:06|11468.24
14:53:07|11468.24
14:53:08|11468.24
14:53:08|11468.24
14:53:10|11458.39
14:53:11|11458.39
14:53:12|11458.39
14:53:13|11458.39
14:53:14|11458.39
14:53:15|11458.39
14:53:15|11458.39
14:53:16|11458.39
14:53:17|11458.39
14:53:18|11448.38
14:53:20|11439.14
14:53:21|11441.46
14:53:23|11441.46
14:53:23|11441.46
14:53:25|11441.46
14:53:26|11430.02
14:53:27|11430.02
14:53:28|11430.02
14:53:29|11430.02
14:53:31|11430.02
14:53:32|11430.02
14:53:33|11430.02
14:53:34|11430.02
14:53:36|11430.02
14:53:37|11430.02
14:53:37|11430.27
14:53:39|11430.27
14:53:40|11430.21
14:53:41|11430.21
14:53:41|11430.21
14:53:43|11430.21
14:53:44|11430.21
14:53:45|11455.85
14:53:46|11455.85
14:53:46|11447.17
14:53:48|11447.17
14:53:49|11447.17
14:53:50|11447.17
14:53:51|11447.17
14:53:52|11447.17
14:53:53|11447.17
14:53:54|11447.17
14:53:55|11447.17
14:53:56|11449.69
14:53:56|11456.41
14:53:57|11456.42
14:53:58|11456.87
14:54:00|11456.87
14:54:01|11456.87
14:54:01|11456.25
14:54:03|11456.25
14:54:04|11456.25
14:54:05|11456.25
14:54:06|11456.25
14:54:07|11436.62
14:54:09|11430.53
14:54:09|11430.53
14:54:10|11430.53
14:54:11|11430.53
14:54:12|11432.46
14:54:13|11436.35
14:54:14|11436.35
14:54:15|11436.35
14:54:16|11436.35
14:54:18|11435.32
14:54:19|11423.66
14:54:20|11423.66
14:54:21|11416.52
14:54:22|11417.72
14:54:24|11412.07
14:54:26|11404.89
14:54:26|11404.89
14:54:27|11404.89
14:54:28|11404.89
14:54:30|11404.89
14:54:30|11404.89
14:54:31|11404.89
14:54:33|11404.89
14:54:34|11404.89
14:54:36|11435.86
14:54:37|11435.86
14:54:38|11435.86
14:54:39|11435.86
14:54:40|11435.86
14:54:41|11435.86
14:54:42|11435.86
14:54:42|11421.87
14:54:44|11421.87
14:54:45|11421.87
14:54:46|11421.87
14:54:47|11421.87
14:54:48|11421.87
14:54:49|11417.39
14:54:50|11416.77
14:54:51|11416.77
14:54:52|11416.77
14:54:53|11416.77
14:54:54|11416.77
14:54:55|11424.25
14:54:56|11424.25
14:54:57|11424.25
14:54:58|11424.34
14:54:59|11424.34
14:55:00|11424.34
14:55:01|11424.25
14:55:02|11424.25
14:55:04|11424.25
14:55:05|11424.25
14:55:07|11424.25
14:55:08|11424.25
14:55:09|11424.25
14:55:11|11424.34
14:55:11|11424.34
14:55:13|11424.34
14:55:15|11418.53
14:55:16|11426.55
14:55:17|11426.55
14:55:18|11426.55
14:55:19|11426.55
14:55:21|11426.55
14:55:22|11426.55
14:55:22|11444.72
14:55:24|11444.72
14:55:26|11437.63
14:55:27|11437.63
14:55:28|11429.52
14:55:29|11428.95
14:55:29|11428.95
14:55:31|11428.95
14:55:32|11432.29
14:55:34|11435.94
14:55:35|11435.94
14:55:36|11435.94
14:55:37|11435.94
14:55:38|11432.77
14:55:39|11432.77
14:55:40|11432.77
14:55:41|11432.77
14:55:43|11432.77
14:55:44|11432.77
14:55:44|11436.07
14:55:45|11436.07
14:55:47|11436.07
14:55:47|11436.07
14:55:49|11436.07
14:55:49|11442.26
14:55:51|11439.05
14:55:52|11439.05
14:55:53|11439.05
14:55:54|11439.05
14:55:55|11439.05
14:55:56|11442.93
14:55:57|11442.93
14:55:59|11440.47
14:55:59|11440.47
14:56:01|11440.47
14:56:03|11440.47
14:56:04|11440.47
14:56:05|11435.37
14:56:06|11435.37
14:56:07|11435.37
14:56:08|11435.37
14:56:09|11435.37
14:56:11|11435.37
14:56:11|11435.37
14:56:13|11435.37
14:56:14|11435.37
14:56:15|11435.37
14:56:16|11435.37
14:56:17|11435.37
14:56:18|11435.37
14:56:19|11435.37
14:56:20|11435.37
14:56:21|11444.6
14:56:22|11444.26
14:56:23|11444.26
14:56:24|11453.13
14:56:26|11453.13
14:56:28|11453.13
14:56:28|11453.13
14:56:30|11453.13
14:56:31|11453.13
14:56:32|11453.13
14:56:34|11453.13
14:56:34|11448.12
14:56:35|11436.11
14:56:37|11436.11
14:56:38|11436.11
14:56:39|11436.11
14:56:40|11436.11
14:56:41|11434.71
14:56:42|11434.71
14:56:43|11434.71
14:56:44|11434.71
14:56:45|11434.71
14:56:46|11428.26
14:56:47|11428.26
14:56:48|11428.26
14:56:49|11428.26
14:56:50|11428.26
14:56:51|11428.26
14:56:53|11428.26
14:56:53|11428.26
14:56:54|11428.26
14:56:55|11428.26
14:56:57|11428.26
14:56:58|11428.26
14:56:59|11428.26
14:57:00|11430.45
14:57:01|11430.45
14:57:02|11430.45
14:57:03|11430.45
14:57:04|11430.45
14:57:06|11430.45
14:57:07|11430.45
14:57:09|11430.45
14:57:09|11430.45
14:57:10|11430.45
14:57:11|11430.45
14:57:12|11430.45
14:57:13|11430.45
14:57:15|11430.45
14:57:16|11430.45
14:57:17|11430.45
14:57:18|11430.45
14:57:19|11435.92
14:57:20|11435.92
14:57:21|11435.92
14:57:22|11435.92
14:57:23|11429.35
14:57:24|11426.6
14:57:25|11431.48
14:57:27|11431.48
14:57:27|11431.48
14:57:29|11431.48
14:57:30|11431.48
14:57:32|11431.48
14:57:32|11443.72
14:57:35|11443.72
14:57:36|11443.72
14:57:36|11443.72
14:57:37|11443.13
14:57:39|11443.13
14:57:40|11443.13
14:57:40|11443.13
14:57:41|11443.13
14:57:43|11443.13
14:57:44|11443.13
14:57:45|11443.13
14:57:45|11443.13
14:57:47|11444.58
14:57:47|11444.58
14:57:49|11444.58
14:57:49|11444.58
14:57:51|11444.58
14:57:51|11444.58
14:57:52|11444.58
14:57:54|11444.58
14:57:55|11444.58
14:57:56|11444.58
14:57:57|11431.9
14:57:58|11430.26
14:57:59|11440.
14:58:00|11440.
14:58:01|11438.14
14:58:02|11438.14
14:58:03|11438.14
14:58:04|11438.14
14:58:05|11438.14
14:58:06|11438.14
14:58:07|11438.14
14:58:08|11435.55
14:58:09|11435.55
14:58:10|11435.55
14:58:12|11435.55
14:58:13|11433.66
14:58:13|11433.66
14:58:15|11433.66
14:58:15|11438.75
14:58:16|11438.75
14:58:18|11436.72
14:58:18|11436.72
14:58:20|11436.72
14:58:21|11436.72
14:58:22|11436.72
14:58:23|11444.77
14:58:24|11440.82
14:58:25|11444.33
14:58:26|11444.33
14:58:27|11444.33
14:58:29|11444.33
14:58:30|11444.33
14:58:31|11444.33
14:58:32|11444.33
14:58:33|11444.33
14:58:34|11444.33
14:58:36|11444.33
14:58:36|11444.33
14:58:37|11444.33
14:58:39|11444.33
14:58:41|11444.33
14:58:42|11449.88
14:58:44|11449.88
14:58:44|11449.88
14:58:46|11449.88
14:58:47|11449.88
14:58:48|11449.88
14:58:48|11450.52
14:58:49|11450.52
14:58:51|11453.13
14:58:52|11455.16
14:58:52|11455.16
14:58:53|11455.16
14:58:55|11457.43
14:58:56|11457.43
14:58:57|11457.43
14:58:57|11463.76
14:58:58|11462.58
14:58:59|11470.6
14:59:01|11470.6
14:59:01|11470.6
14:59:03|11470.6
14:59:03|11470.6
14:59:05|11470.6
14:59:06|11465.13
14:59:07|11465.13
14:59:08|11472.03
14:59:09|11474.07
14:59:10|11474.07
14:59:11|11474.07
14:59:12|11474.07
14:59:13|11477.05
14:59:14|11468.75
14:59:15|11468.75
14:59:16|11468.75
14:59:17|11461.96
14:59:18|11461.96
14:59:19|11461.96
14:59:20|11461.96
14:59:22|11461.96
14:59:22|11462.57
14:59:24|11462.57
14:59:24|11462.57
14:59:26|11462.57
14:59:27|11470.87
14:59:29|11470.87
14:59:29|11470.87
14:59:31|11467.87
14:59:32|11467.87
14:59:33|11469.77
14:59:34|11469.77
14:59:35|11469.77
14:59:36|11469.77
14:59:37|11469.77
14:59:38|11469.77
14:59:39|11469.77
14:59:40|11469.77
14:59:41|11469.77
14:59:43|11469.77
14:59:43|11469.77
14:59:44|11469.77
14:59:45|11469.77
14:59:47|11469.77
14:59:48|11469.77
14:59:49|11469.77
14:59:49|11469.77
14:59:51|11469.77
14:59:53|11469.77
14:59:54|11469.77
14:59:55|11469.77
14:59:56|11469.77
14:59:57|11469.77
14:59:58|11469.77
14:59:58|11469.77
15:00:01|11469.77
15:00:01|11469.77
15:00:03|11469.77
15:00:04|11469.77
15:00:05|11469.77
15:00:06|11461.96
15:00:08|11461.96
15:00:08|11455.94
15:00:09|11459.75
15:00:10|11459.75
15:00:11|11459.75
15:00:13|11459.75
15:00:14|11459.75
15:00:15|11459.75
15:00:16|11459.75
15:00:16|11459.75
15:00:18|11459.75
15:00:19|11473.48
15:00:20|11473.48
15:00:21|11473.48
15:00:22|11473.48
15:00:23|11473.48
15:00:24|11473.48
15:00:25|11473.48
15:00:26|11481.39
15:00:27|11481.39
15:00:28|11481.39
15:00:29|11486.75
15:00:31|11486.75
15:00:32|11486.75
15:00:33|11486.75
15:00:35|11486.75
15:00:36|11490.37
15:00:37|11485.23
15:00:39|11486.93
15:00:39|11486.93
15:00:40|11486.93
15:00:41|11486.93
15:00:42|11486.93
15:00:43|11486.93
15:00:44|11492.6
15:00:46|11494.57
15:00:46|11489.5
15:00:48|11498.25
15:00:49|11498.25
15:00:50|11498.25
15:00:51|11493.85
15:00:52|11493.85
15:00:53|11493.85
15:00:54|11493.85
15:00:55|11493.85
15:00:56|11488.51
15:00:57|11488.51
15:00:58|11493.06
15:00:59|11490.58
15:01:00|11490.58
15:01:02|11490.58
15:01:02|11490.58
15:01:04|11490.58
15:01:05|11517.77
15:01:06|11523.9
15:01:07|11534.96
15:01:08|11532.45
15:01:09|11533.66
15:01:10|11540.51
15:01:11|11537.14
15:01:12|11536.57
15:01:13|11536.57
15:01:14|11526.37
15:01:15|11526.37
15:01:16|11514.65
15:01:17|11514.65
15:01:18|11535.6
15:01:19|11524.5
15:01:20|11524.5
15:01:21|11524.5
15:01:22|11540.3
15:01:23|11540.3
15:01:24|11542.17
15:01:25|11545.75
15:01:27|11557.3
15:01:28|11570.
15:01:29|11570.73
15:01:30|11573.21
15:01:32|11579.24
15:01:32|11572.15
15:01:33|11573.04
15:01:35|11574.56
15:01:37|11573.04
15:01:38|11554.07
15:01:38|11553.67
15:01:40|11564.05
15:01:41|11552.21
15:01:42|11564.35
15:01:43|11564.35
15:01:44|11549.83
15:01:44|11549.83
15:01:46|11549.83
15:01:47|11563.45
15:01:48|11563.45
15:01:49|11562.78
15:01:50|11562.78
15:01:51|11562.78
15:01:52|11578.49
15:01:53|11578.49
15:01:54|11569.38
15:01:56|11569.38
15:01:57|11583.23
15:01:57|11567.42
15:01:59|11567.42
15:02:00|11567.42
15:02:00|11581.76
15:02:03|11581.76
15:02:03|11581.76
15:02:04|11568.18
15:02:05|11568.76
15:02:07|11562.71
15:02:07|11562.71
15:02:08|11555.18
15:02:10|11555.18
15:02:11|11546.31
15:02:11|11554.06
15:02:13|11549.97
15:02:13|11549.97
15:02:16|11552.01
15:02:16|11564.99
15:02:17|11564.99
15:02:18|11564.99
15:02:19|11564.99
15:02:20|11581.45
15:02:21|11579.17
15:02:22|11608.9
15:02:23|11588.64
15:02:24|11594.53
15:02:25|11594.53
15:02:26|11598.09
15:02:27|11613.5
15:02:28|11611.15
15:02:29|11597.5
15:02:31|11597.5
15:02:33|11598.98
15:02:35|11604.24
15:02:35|11604.24
15:02:37|11604.24
15:02:38|11604.24
15:02:39|11613.49
15:02:41|11605.01
15:02:41|11605.01
15:02:42|11608.69
15:02:44|11609.27
15:02:45|11609.27
15:02:46|11609.27
15:02:47|11609.27
15:02:48|11609.29
15:02:49|11609.29
15:02:51|11592.18
15:02:51|11605.27
15:02:52|11609.85
15:02:54|11609.85
15:02:54|11598.76
15:02:55|11598.76
15:02:57|11598.76
15:02:57|11598.76
15:02:59|11598.76
15:02:59|11608.49
15:03:01|11603.04
15:03:01|11608.47
15:03:03|11603.03
15:03:05|11603.03
15:03:06|11608.03
15:03:07|11626.84
15:03:08|11640.93
15:03:09|11654.32
15:03:10|11655.14
15:03:11|11655.14
15:03:12|11654.02
15:03:12|11654.61
15:03:14|11645.67
15:03:15|11645.67
15:03:15|11645.67
15:03:17|11645.67
15:03:17|11645.67
15:03:18|11648.08
15:03:19|11650.73
15:03:21|11650.73
15:03:22|11650.73
15:03:23|11668.55
15:03:24|11670.56
15:03:25|11685.
15:03:26|11659.32
15:03:26|11659.32
15:03:27|11659.32
15:03:29|11677.73
15:03:30|11673.4
15:03:31|11673.81
15:03:33|11667.06
15:03:33|11649.54
15:03:35|11673.4
15:03:36|11673.36
15:03:37|11671.44
15:03:38|11654.75
15:03:39|11645.73
15:03:41|11655.8
15:03:42|11655.8
15:03:42|11666.31
15:03:44|11666.31
15:03:45|11666.31
15:03:46|11685.25
15:03:47|11670.18
15:03:48|11678.74
15:03:49|11664.71
15:03:50|11664.71
15:03:51|11664.71
15:03:52|11676.92
15:03:53|11676.92
15:03:54|11676.92
15:03:55|11664.34
15:03:56|11671.54
15:03:57|11671.54
15:03:58|11671.54
15:03:59|11659.85
15:04:00|11659.85
15:04:01|11649.99
15:04:02|11649.99
15:04:03|11649.99
15:04:04|11649.99
15:04:05|11656.97
15:04:06|11656.97
15:04:07|11656.97
15:04:08|11656.97
15:04:09|11656.97
15:04:10|11673.02
15:04:11|11678.8
15:04:12|11678.8
15:04:13|11678.8
15:04:14|11681.7
15:04:15|11675.49
15:04:17|11676.97
15:04:18|11676.97
15:04:19|11681.7
15:04:21|11681.7
15:04:21|11675.64
15:04:22|11675.64
15:04:24|11672.01
15:04:25|11662.8
15:04:26|11662.8
15:04:27|11674.42
15:04:28|11680.22
15:04:29|11680.22
15:04:30|11680.22
15:04:31|11680.22
15:04:32|11684.46
15:04:33|11697.77
15:04:34|11688.04
15:04:35|11688.19
15:04:36|11688.19
15:04:37|11675.96
15:04:38|11662.56
15:04:39|11680.62
15:04:41|11680.62
15:04:41|11663.38
15:04:43|11688.36
15:04:44|11688.36
15:04:44|11673.02
15:04:46|11664.5
15:04:47|11677.5
15:04:48|11661.92
15:04:49|11661.34
15:04:50|11661.34
15:04:51|11661.34
15:04:52|11661.34
15:04:53|11661.34
15:04:55|11645.67
15:04:57|11645.67
15:04:57|11645.67
15:04:58|11636.7
15:04:59|11631.57
15:05:00|11639.84
15:05:01|11622.67
15:05:03|11655.57
15:05:03|11655.57
15:05:06|11655.57
15:05:07|11655.57
15:05:08|11647.03
15:05:09|11650.76
15:05:10|11645.97
15:05:11|11645.97
15:05:12|11645.97
15:05:13|11655.57
15:05:14|11655.57
15:05:15|11643.29
15:05:16|11643.29
15:05:17|11643.29
15:05:18|11643.29
15:05:19|11654.34
15:05:20|11655.57
15:05:21|11661.34
15:05:22|11661.34
15:05:23|11661.34
15:05:24|11661.34
15:05:25|11665.72
15:05:26|11665.72
15:05:27|11666.74
15:05:28|11666.74
15:05:29|11666.74
15:05:30|11666.74
15:05:32|11677.99
15:05:33|11673.12
15:05:33|11673.25
15:05:35|11673.25
15:05:37|11673.12
15:05:38|11678.
15:05:39|11678.
15:05:40|11672.4
15:05:42|11664.31
15:05:42|11664.31
15:05:44|11678.85
15:05:45|11678.85
15:05:46|11678.85
15:05:47|11678.85
15:05:49|11672.37
15:05:50|11672.37
15:05:50|11672.37
15:05:52|11672.37
15:05:53|11672.37
15:05:53|11672.37
15:05:54|11672.37
15:05:55|11666.07
15:05:57|11671.33
15:05:57|11678.82
15:05:58|11678.82
15:06:00|11678.82
15:06:01|11678.82
15:06:02|11678.82
15:06:02|11678.82
15:06:05|11678.82
15:06:05|11678.82
15:06:06|11678.82
15:06:08|11660.34
15:06:10|11679.68
15:06:10|11679.68
15:06:11|11679.68
15:06:12|11685.18
15:06:13|11685.18
15:06:14|11670.2
15:06:15|11678.82
15:06:16|11678.82
15:06:18|11678.82
15:06:19|11681.75
15:06:20|11692.17
15:06:21|11692.17
15:06:23|11692.17
15:06:24|11669.17
15:06:24|11669.17
15:06:25|11669.17
15:06:26|11669.17
15:06:27|11683.24
15:06:29|11662.91
15:06:29|11679.37
15:06:30|11679.37
15:06:31|11670.
15:06:32|11668.46
15:06:33|11668.46
15:06:34|11668.46
15:06:35|11647.05
15:06:37|11644.92
15:06:39|11644.92
15:06:40|11649.18
15:06:41|11649.18
15:06:42|11642.6
15:06:43|11642.6
15:06:44|11642.6
15:06:44|11639.63
15:06:46|11639.63
15:06:47|11639.63
15:06:47|11638.36
15:06:49|11638.36
15:06:50|11638.36
15:06:51|11638.36
15:06:51|11628.75
15:06:53|11628.75
15:06:54|11617.7
15:06:55|11616.82
15:06:56|11621.79
15:06:56|11621.79
15:06:58|11622.
15:06:59|11626.15
15:07:00|11622.19
15:07:00|11622.19
15:07:02|11622.19
15:07:02|11621.89
15:07:04|11621.89
15:07:04|11621.89
15:07:05|11621.89
15:07:07|11621.89
15:07:07|11613.91
15:07:09|11613.91
15:07:09|11590.
15:07:11|11597.34
15:07:12|11591.76
15:07:13|11594.67
15:07:15|11594.67
15:07:15|11594.67
15:07:16|11594.67
15:07:17|11590.97
15:07:18|11590.97
15:07:19|11603.49
15:07:21|11613.59
15:07:21|11613.59
15:07:22|11613.59
15:07:23|11613.59
15:07:24|11613.59
15:07:26|11613.59
15:07:27|11605.66
15:07:28|11606.87
15:07:29|11606.87
15:07:30|11606.87
15:07:31|11606.87
15:07:32|11606.87
15:07:34|11606.87
15:07:35|11606.87
15:07:36|11606.87
15:07:38|11600.42
15:07:38|11600.42
15:07:40|11600.42
15:07:42|11600.42
15:07:42|11600.42
15:07:43|11600.42
15:07:44|11601.89
15:07:45|11601.89
15:07:46|11601.89
15:07:47|11601.89
15:07:48|11601.89
15:07:49|11601.89
15:07:50|11601.89
15:07:51|11601.89
15:07:52|11601.89
15:07:53|11597.33
15:07:55|11597.33
15:07:57|11597.33
15:07:58|11597.33
15:07:59|11597.33
15:07:59|11597.33
15:08:00|11586.36
15:08:02|11586.36
15:08:03|11586.36
15:08:04|11586.36
15:08:05|11586.36
15:08:06|11586.36
15:08:07|11586.72
15:08:08|11586.72
15:08:09|11586.72
15:08:10|11586.72
15:08:11|11584.64
15:08:12|11584.64
15:08:13|11584.64
15:08:14|11584.64
15:08:15|11584.64
15:08:16|11584.64
15:08:17|11584.63
15:08:19|11584.63
15:08:19|11584.63
15:08:20|11584.63
15:08:21|11584.63
15:08:23|11584.63
15:08:23|11584.63
15:08:25|11584.63
15:08:26|11584.63
15:08:27|11588.09
15:08:27|11592.
15:08:29|11592.
15:08:29|11592.
15:08:31|11586.16
15:08:33|11586.16
15:08:33|11586.16
15:08:34|11586.16
15:08:35|11586.16
15:08:37|11586.16
15:08:38|11586.16
15:08:40|11586.16
15:08:42|11579.11
15:08:42|11579.11
15:08:43|11579.11
15:08:44|11579.11
15:08:45|11579.11
15:08:46|11579.11
15:08:47|11579.11
15:08:48|11579.11
15:08:49|11579.11
15:08:50|11579.11
15:08:52|11579.11
15:08:52|11579.11
15:08:54|11579.11
15:08:55|11579.11
15:08:55|11579.11
15:08:57|11585.52
15:08:58|11585.52
15:08:59|11585.52
15:09:00|11585.52
15:09:02|11585.52
15:09:03|11579.48
15:09:04|11585.37
15:09:05|11585.37
15:09:06|11585.37
15:09:08|11585.37
15:09:08|11585.37
15:09:10|11585.37
15:09:12|11585.37
15:09:12|11576.39
15:09:13|11569.79
15:09:14|11569.79
15:09:16|11569.79
15:09:16|11569.79
15:09:18|11569.79
15:09:18|11569.79
15:09:21|11569.79
15:09:21|11569.79
15:09:22|11591.09
15:09:23|11594.99
15:09:24|11594.99
15:09:25|11594.99
15:09:26|11596.66
15:09:27|11596.67
15:09:28|11596.67
15:09:29|11596.67
15:09:30|11593.83
15:09:31|11593.83
15:09:32|11593.83
15:09:33|11593.83
15:09:34|11593.83
15:09:35|11578.35
15:09:36|11585.28
15:09:37|11585.28
15:09:38|11585.28
15:09:39|11585.28
15:09:40|11585.28
15:09:41|11585.28
15:09:42|11582.12
15:09:43|11582.12
15:09:45|11582.12
15:09:45|11582.12
15:09:46|11563.8
15:09:47|11567.57
15:09:48|11553.95
15:09:49|11553.95
15:09:50|11560.06
15:09:51|11553.77
15:09:53|11552.21
15:09:53|11552.21
15:09:54|11552.21
15:09:55|11552.21
15:09:57|11552.21
15:09:58|11539.12
15:09:58|11544.58
15:10:00|11547.66
15:10:01|11550.69
15:10:02|11550.69
15:10:03|11539.56
15:10:04|11539.56
15:10:06|11539.56
15:10:07|11539.56
15:10:09|11567.08
15:10:10|11567.08
15:10:12|11567.08
15:10:12|11553.82
15:10:13|11570.2
15:10:15|11570.2
15:10:16|11570.2
15:10:17|11570.17
15:10:18|11570.17
15:10:19|11570.17
15:10:20|11570.17
15:10:21|11570.03
15:10:22|11570.03
15:10:23|11570.03
15:10:25|11555.64
15:10:25|11555.64
15:10:27|11560.03
15:10:27|11560.03
15:10:29|11560.03
15:10:29|11560.03
15:10:30|11560.03
15:10:32|11560.03
15:10:32|11560.03
15:10:34|11567.72
15:10:34|11570.18
15:10:36|11570.2
15:10:37|11570.2
15:10:38|11570.2
15:10:40|11570.2
15:10:42|11570.2
15:10:43|11570.2
15:10:44|11570.2
15:10:44|11570.2
15:10:46|11570.2
15:10:48|11570.2
15:10:49|11569.15
15:10:50|11569.15
15:10:51|11569.15
15:10:53|11569.15
15:10:53|11569.15
15:10:54|11569.15
15:10:55|11569.15
15:10:56|11569.15
15:10:58|11569.15
15:10:59|11569.15
15:11:00|11569.15
15:11:01|11569.15
15:11:02|11569.15
15:11:03|11569.15
15:11:04|11569.15
15:11:05|11569.15
15:11:06|11569.15
15:11:07|11566.58
15:11:08|11569.51
15:11:09|11569.51
15:11:10|11569.51
15:11:11|11569.51
15:11:12|11569.51
15:11:13|11569.51
15:11:14|11569.51
15:11:15|11568.95
15:11:16|11568.95
15:11:17|11568.95
15:11:18|11568.95
15:11:19|11568.95
15:11:20|11568.95
15:11:21|11568.95
15:11:22|11560.39
15:11:23|11560.39
15:11:24|11560.39
15:11:25|11560.39
15:11:26|11560.39
15:11:27|11567.92
15:11:28|11567.92
15:11:29|11567.92
15:11:31|11567.92
15:11:31|11567.92
15:11:32|11558.94
15:11:35|11558.94
15:11:35|11553.15
15:11:36|11553.15
15:11:37|11553.15
15:11:38|11545.11
15:11:39|11545.11
15:11:41|11543.3
15:11:42|11543.3
15:11:43|11543.3
15:11:44|11543.3
15:11:46|11543.3
15:11:46|11543.3
15:11:48|11543.3
15:11:49|11543.3
15:11:50|11543.3
15:11:52|11538.
15:11:53|11538.
15:11:53|11538.
15:11:54|11538.
15:11:56|11538.
15:11:57|11538.
15:11:58|11538.
15:11:59|11538.
15:11:59|11538.
15:12:02|11538.
15:12:02|11539.8
15:12:03|11539.8
15:12:04|11539.8
15:12:05|11539.8
15:12:06|11539.8
15:12:07|11539.8
15:12:09|11539.8
15:12:09|11542.62
15:12:10|11543.3
15:12:11|11543.3
15:12:12|11543.3
15:12:14|11543.3
15:12:14|11543.3
15:12:16|11543.3
15:12:17|11543.3
15:12:18|11543.3
15:12:19|11543.3
15:12:20|11543.3
15:12:21|11543.3
15:12:22|11543.3
15:12:23|11543.3
15:12:24|11543.3
15:12:25|11543.3
15:12:26|11543.3
15:12:27|11543.3
15:12:28|11566.17
15:12:29|11566.17
15:12:30|11562.78
15:12:31|11562.78
15:12:32|11562.78
15:12:33|11562.78
15:12:34|11562.78
15:12:35|11562.78
15:12:36|11555.21
15:12:37|11555.21
15:12:38|11555.21
15:12:39|11549.47
15:12:40|11549.47
15:12:42|11549.47
15:12:43|11549.47
15:12:44|11549.47
15:12:46|11552.76
15:12:47|11552.76
15:12:48|11552.76
15:12:50|11552.76
15:12:51|11552.76
15:12:52|11552.76
15:12:53|11552.76
15:12:53|11552.76
15:12:54|11549.47
15:12:56|11549.47
15:12:58|11549.47
15:12:58|11549.47
15:12:59|11549.47
15:13:01|11552.98
15:13:02|11552.98
15:13:03|11552.98
15:13:04|11552.98
15:13:05|11552.98
15:13:07|11552.98
15:13:09|11552.98
15:13:09|11552.98
15:13:10|11552.98
15:13:11|11549.46
15:13:12|11549.46
15:13:13|11549.46
15:13:14|11549.46
15:13:15|11549.46
15:13:16|11549.46
15:13:17|11543.3
15:13:18|11543.3
15:13:19|11543.3
15:13:20|11543.3
15:13:21|11543.3
15:13:22|11543.3
15:13:23|11543.3
15:13:25|11537.29
15:13:25|11540.19
15:13:28|11540.19
15:13:29|11540.19
15:13:30|11540.19
15:13:30|11540.19
15:13:31|11540.19
15:13:32|11529.01
15:13:34|11529.01
15:13:34|11529.01
15:13:35|11529.01
15:13:36|11529.01
15:13:37|11529.01
15:13:39|11529.01
15:13:40|11529.01
15:13:41|11529.01
15:13:41|11524.28
15:13:43|11521.64
15:13:45|11521.64
15:13:46|11520.13
15:13:48|11520.13
15:13:48|11519.59
15:13:49|11518.75
15:13:51|11516.
15:13:52|11516.
15:13:53|11516.
15:13:55|11513.63
15:13:56|11513.63
15:13:56|11516.57
15:13:58|11513.61
15:14:00|11519.07
15:14:01|11536.47
15:14:02|11538.4
15:14:04|11538.4
15:14:05|11534.72
15:14:06|11540.83
15:14:07|11540.83
15:14:08|11540.83
15:14:09|11548.11
15:14:11|11552.98
15:14:12|11552.98
15:14:13|11552.98
15:14:13|11552.98
15:14:14|11552.98
15:14:15|11552.98
15:14:16|11552.98
15:14:18|11553.66
15:14:19|11553.66
15:14:19|11553.66
15:14:20|11553.66
15:14:21|11553.66
15:14:22|11555.83
15:14:23|11555.83
15:14:25|11555.83
15:14:25|11555.83
15:14:27|11555.83
15:14:28|11555.83
15:14:28|11555.83
15:14:30|11556.99
15:14:32|11556.99
15:14:32|11556.99
15:14:33|11556.99
15:14:34|11556.99
15:14:36|11556.99
15:14:36|11556.99
15:14:37|11556.99
15:14:38|11556.99
15:14:39|11556.99
15:14:40|11556.99
15:14:42|11556.99
15:14:42|11556.99
15:14:43|11556.99
15:14:44|11556.99
15:14:46|11568.09
15:14:47|11568.09
15:14:49|11568.09
15:14:50|11568.09
15:14:51|11568.09
15:14:51|11572.55
15:14:53|11572.55
15:14:54|11572.55
15:14:55|11572.55
15:14:55|11572.55
15:14:57|11576.
15:14:57|11577.36
15:14:59|11578.39
15:14:59|11586.96
15:15:00|11583.97
15:15:02|11586.96
15:15:03|11588.59
15:15:04|11593.57
15:15:04|11596.67
15:15:06|11596.67
15:15:06|11601.17
15:15:09|11599.96
15:15:09|11599.96
15:15:10|11599.96
15:15:11|11599.96
15:15:13|11599.96
15:15:14|11599.96
15:15:14|11609.79
15:15:15|11609.79
15:15:16|11609.79
15:15:17|11609.79
15:15:19|11609.79
15:15:20|11609.79
15:15:20|11596.89
15:15:22|11596.89
15:15:22|11594.31
15:15:23|11599.96
15:15:24|11599.96
15:15:25|11599.96
15:15:26|11599.96
15:15:27|11599.96
15:15:29|11599.96
15:15:30|11599.96
15:15:30|11599.96
15:15:31|11599.96
15:15:33|11599.96
15:15:34|11588.63
15:15:35|11588.63
15:15:36|11588.63
15:15:38|11588.63
15:15:39|11588.63
15:15:39|11594.57
15:15:40|11594.57
15:15:42|11594.57
15:15:42|11594.57
15:15:44|11594.65
15:15:45|11594.65
15:15:47|11594.65
15:15:48|11594.65
15:15:49|11594.65
15:15:51|11599.96
15:15:52|11599.96
15:15:52|11599.96
15:15:53|11599.96
15:15:55|11600.13
15:15:57|11609.8
15:15:58|11609.8
15:15:59|11605.58
15:16:00|11605.58
15:16:00|11597.39
15:16:02|11597.39
15:16:03|11597.39
15:16:03|11597.39
15:16:06|11597.39
15:16:07|11603.3
15:16:08|11603.3
15:16:09|11603.3
15:16:10|11604.47
15:16:11|11604.47
15:16:12|11604.47
15:16:13|11612.13
15:16:14|11612.13
15:16:15|11612.13
15:16:16|11612.13
15:16:17|11612.13
15:16:19|11608.98
15:16:20|11608.98
15:16:21|11613.59
15:16:22|11613.59
15:16:23|11613.59
15:16:24|11620.26
15:16:25|11620.26
15:16:26|11615.55
15:16:27|11615.55
15:16:28|11618.42
15:16:30|11618.42
15:16:31|11618.42
15:16:32|11618.42
15:16:33|11618.42
15:16:34|11618.42
15:16:34|11613.59
15:16:36|11613.59
15:16:37|11613.59
15:16:38|11613.59
15:16:39|11605.48
15:16:40|11605.48
15:16:41|11605.48
15:16:42|11605.48
15:16:43|11605.48
15:16:44|11605.48
15:16:44|11605.48
15:16:46|11593.76
15:16:48|11597.03
15:16:48|11597.03
15:16:49|11597.03
15:16:50|11597.03
15:16:51|11597.03
15:16:53|11597.03
15:16:54|11584.36
15:16:55|11588.34
15:16:56|11588.34
15:16:57|11588.34
15:16:58|11588.34
15:16:59|11588.34
15:17:00|11578.04
15:17:01|11578.04
15:17:02|11578.04
15:17:04|11578.04
15:17:04|11576.65
15:17:05|11576.65
15:17:06|11576.65
15:17:07|11585.61
15:17:08|11585.61
15:17:10|11585.61
15:17:11|11601.83
15:17:12|11599.81
15:17:13|11599.81
15:17:14|11599.81
15:17:15|11599.81
15:17:16|11599.81
15:17:18|11599.81
15:17:18|11599.81
15:17:20|11599.81
15:17:20|11599.81
15:17:22|11599.81
15:17:22|11599.81
15:17:24|11599.81
15:17:25|11599.81
15:17:26|11604.21
15:17:27|11604.21
15:17:27|11608.67
15:17:29|11608.67
15:17:29|11608.67
15:17:30|11608.67
15:17:32|11608.67
15:17:32|11608.67
15:17:34|11608.67
15:17:35|11608.67
15:17:37|11608.67
15:17:37|11608.67
15:17:38|11608.67
15:17:39|11608.67
15:17:40|11608.67
15:17:41|11622.93
15:17:42|11622.93
15:17:43|11622.42
15:17:44|11622.42
15:17:45|11635.12
15:17:47|11635.12
15:17:48|11635.12
15:17:50|11625.34
15:17:52|11625.89
15:17:53|11625.89
15:17:55|11633.18
15:17:56|11633.18
15:17:57|11633.18
15:17:58|11633.18
15:17:59|11633.18
15:18:00|11629.96
15:18:01|11629.96
15:18:02|11629.96
15:18:03|11629.71
15:18:04|11634.81
15:18:05|11637.08
15:18:07|11635.79
15:18:07|11638.36
15:18:09|11641.09
15:18:10|11649.69
15:18:11|11656.18
15:18:13|11660.38
15:18:13|11660.38
15:18:14|11660.38
15:18:15|11664.88
15:18:16|11667.08
15:18:17|11667.08
15:18:18|11654.55
15:18:19|11654.55
15:18:20|11654.55
15:18:21|11654.55
15:18:22|11654.55
15:18:23|11654.55
15:18:24|11654.55
15:18:25|11654.55
15:18:26|11655.94
15:18:27|11652.76
15:18:28|11652.76
15:18:29|11652.76
15:18:30|11652.76
15:18:32|11652.76
15:18:33|11652.76
15:18:34|11652.76
15:18:35|11631.25
15:18:35|11631.25
15:18:37|11631.25
15:18:38|11631.25
15:18:39|11644.71
15:18:40|11644.71
15:18:41|11635.95
15:18:41|11635.95
15:18:42|11636.22
15:18:44|11636.22
15:18:45|11636.22
15:18:45|11636.22
15:18:48|11636.22
15:18:49|11634.98
15:18:50|11634.98
15:18:52|11634.98
15:18:53|11634.98
15:18:54|11634.81
15:18:55|11634.81
15:18:56|11634.81
15:18:56|11634.81
15:18:58|11634.81
15:18:59|11634.81
15:19:01|11634.81
15:19:01|11634.81
15:19:03|11634.81
15:19:04|11634.81
15:19:05|11652.23
15:19:06|11652.23
15:19:07|11652.33
15:19:09|11646.47
15:19:09|11646.47
15:19:11|11636.48
15:19:11|11636.48
15:19:13|11636.48
15:19:14|11636.48
15:19:16|11636.48
15:19:17|11660.51
15:19:17|11660.51
15:19:19|11660.51
15:19:19|11660.51
15:19:21|11660.51
15:19:22|11660.51
15:19:22|11660.51
15:19:23|11660.51
15:19:24|11660.51
15:19:25|11660.51
15:19:27|11660.51
15:19:27|11650.84
15:19:28|11650.84
15:19:30|11650.84
15:19:31|11650.84
15:19:32|11650.84
15:19:32|11657.77
15:19:34|11660.51
15:19:35|11660.51
15:19:37|11653.74
15:19:37|11653.74
15:19:38|11653.74
15:19:39|11653.74
15:19:40|11653.74
15:19:41|11653.74
15:19:42|11653.74
15:19:43|11653.74
15:19:44|11653.74
15:19:45|11653.74
15:19:46|11653.74
15:19:47|11653.74
15:19:49|11650.01
15:19:51|11650.01
15:19:51|11650.01
15:19:52|11650.01
15:19:54|11650.01
15:19:54|11650.01
15:19:55|11650.01
15:19:56|11650.01
15:19:57|11650.01
15:19:59|11650.01
15:20:00|11650.01
15:20:00|11650.01
15:20:02|11659.18
15:20:03|11659.18
15:20:04|11659.18
15:20:04|11659.18
15:20:06|11659.18
15:20:06|11658.
15:20:08|11663.1
15:20:10|11663.1
15:20:11|11662.44
15:20:13|11658.46
15:20:13|11658.46
15:20:14|11658.46
15:20:15|11657.61
15:20:16|11657.6
15:20:17|11657.6
15:20:18|11657.6
15:20:19|11657.6
15:20:20|11657.6
15:20:21|11657.5
15:20:22|11657.5
15:20:23|11657.5
15:20:24|11657.5
15:20:26|11651.86
15:20:28|11651.86
15:20:28|11651.86
15:20:30|11651.81
15:20:31|11651.81
15:20:32|11650.97
15:20:33|11650.97
15:20:34|11650.97
15:20:35|11650.16
15:20:36|11650.
15:20:37|11650.
15:20:38|11657.58
15:20:39|11657.58
15:20:40|11657.58
15:20:41|11656.71
15:20:42|11656.71
15:20:43|11656.71
15:20:44|11656.71
15:20:45|11656.71
15:20:46|11656.71
15:20:47|11656.71
15:20:49|11656.71
15:20:51|11656.71
15:20:51|11656.71
15:20:52|11656.71
15:20:53|11656.71
15:20:55|11657.58
15:20:57|11663.23
15:20:58|11663.23
15:20:59|11663.23
15:21:00|11663.23
15:21:01|11663.23
15:21:02|11663.23
15:21:04|11663.23
15:21:04|11663.23
15:21:06|11663.23
15:21:07|11663.23
15:21:08|11663.23
15:21:08|11663.23
15:21:10|11663.23
15:21:11|11662.79
15:21:12|11662.79
15:21:12|11662.79
15:21:14|11662.79
15:21:15|11662.79
15:21:16|11662.79
15:21:17|11662.79
15:21:19|11662.79
15:21:19|11667.01
15:21:20|11667.01
15:21:21|11682.7
15:21:22|11682.7
15:21:24|11674.04
15:21:24|11674.3
15:21:25|11674.3
15:21:27|11673.94
15:21:27|11673.94
15:21:29|11673.94
15:21:29|11673.94
15:21:30|11673.94
15:21:31|11673.94
15:21:32|11673.94
15:21:33|11678.1
15:21:35|11673.45
15:21:36|11681.87
15:21:37|11681.87
15:21:38|11681.87
15:21:39|11687.69
15:21:40|11687.69
15:21:41|11687.09
15:21:42|11687.09
15:21:44|11681.86
15:21:45|11681.86
15:21:46|11689.38
15:21:46|11694.69
15:21:47|11692.83
15:21:49|11695.64
15:21:51|11696.68
15:21:51|11690.98
15:21:52|11687.09
15:21:53|11687.09
15:21:54|11679.35
15:21:55|11679.35
15:21:56|11679.35
15:21:58|11694.19
15:21:58|11694.19
15:22:01|11688.11
15:22:01|11687.65
15:22:02|11687.65
15:22:03|11687.65
15:22:04|11687.65
15:22:06|11687.65
15:22:06|11687.65
15:22:08|11694.81
15:22:08|11694.81
15:22:10|11694.81
15:22:10|11694.81
15:22:12|11694.81
15:22:13|11694.81
15:22:13|11694.81
15:22:14|11694.8
15:22:16|11694.8
15:22:17|11694.81
15:22:17|11694.81
15:22:19|11686.62
15:22:20|11686.62
15:22:21|11686.62
15:22:22|11686.62
15:22:23|11686.62
15:22:24|11686.62
15:22:25|11686.62
15:22:26|11694.81
15:22:27|11700.
15:22:28|11700.
15:22:29|11698.91
15:22:31|11698.91
15:22:31|11698.91
15:22:33|11698.91
15:22:34|11684.97
15:22:34|11695.08
15:22:35|11695.08
15:22:36|11695.08
15:22:37|11695.08
15:22:38|11695.08
15:22:40|11695.08
15:22:40|11695.08
15:22:42|11695.08
15:22:43|11695.08
15:22:44|11699.21
15:22:44|11699.21
15:22:45|11692.92
15:22:47|11692.92
15:22:49|11689.21
15:22:49|11689.21
15:22:51|11689.21
15:22:51|11689.21
15:22:54|11689.21
15:22:55|11689.21
15:22:57|11689.21
15:22:57|11689.21
15:22:58|11689.21
15:22:59|11689.21
15:23:00|11676.88
15:23:01|11676.88
15:23:03|11676.88
15:23:04|11680.27
15:23:05|11680.27
15:23:06|11680.27
15:23:07|11680.27
15:23:08|11680.27
15:23:09|11680.27
15:23:10|11680.27
15:23:11|11680.27
15:23:13|11685.45
15:23:14|11685.45
15:23:15|11685.45
15:23:16|11680.36
15:23:18|11680.36
15:23:19|11680.36
15:23:20|11680.36
15:23:21|11680.36
15:23:22|11673.48
15:23:23|11676.38
15:23:24|11675.48
15:23:25|11676.17
15:23:26|11676.17
15:23:27|11676.17
15:23:28|11682.85
15:23:29|11682.85
15:23:30|11682.85
15:23:31|11682.85
15:23:32|11682.85
15:23:33|11682.85
15:23:34|11682.85
15:23:35|11682.85
15:23:36|11682.85
15:23:37|11677.29
15:23:38|11685.52
15:23:39|11685.52
15:23:40|11685.52
15:23:41|11685.52
15:23:42|11685.52
15:23:43|11685.52
15:23:44|11685.52
15:23:45|11685.52
15:23:46|11685.52
15:23:47|11685.52
15:23:48|11685.52
15:23:49|11682.25
15:23:50|11682.25
15:23:51|11682.25
15:23:52|11682.25
15:23:54|11687.29
15:23:55|11691.32
15:23:56|11691.32
15:23:57|11691.32
15:23:58|11691.32
15:23:59|11691.32
15:24:00|11691.32
15:24:02|11691.32
15:24:03|11691.32
15:24:05|11686.91
15:24:05|11686.83
15:24:06|11686.83
15:24:08|11686.83
15:24:09|11686.83
15:24:10|11686.83
15:24:11|11686.83
15:24:12|11686.83
15:24:13|11686.83
15:24:14|11686.83
15:24:15|11686.83
15:24:16|11686.83
15:24:17|11698.33
15:24:18|11698.33
15:24:19|11698.33
15:24:20|11701.96
15:24:21|11701.96
15:24:22|11701.96
15:24:23|11701.96
15:24:24|11701.96
15:24:25|11701.96
15:24:26|11701.96
15:24:27|11701.96
15:24:28|11701.96
15:24:29|11701.83
15:24:30|11701.83
15:24:31|11701.83
15:24:32|11701.83
15:24:33|11701.83
15:24:34|11698.72
15:24:35|11698.72
15:24:36|11698.72
15:24:37|11698.72
15:24:38|11698.72
15:24:39|11698.72
15:24:40|11698.72
15:24:41|11698.72
15:24:42|11698.72
15:24:43|11698.72
15:24:44|11698.72
15:24:46|11698.72
15:24:46|11698.72
15:24:48|11698.72
15:24:48|11698.72
15:24:50|11698.72
15:24:51|11698.72
15:24:52|11698.72
15:24:54|11693.41
15:24:55|11693.41
15:24:55|11693.41
15:24:56|11693.41
15:24:58|11687.77
15:24:59|11687.77
15:25:00|11687.77
15:25:01|11687.77
15:25:03|11687.77
15:25:04|11687.77
15:25:05|11687.77
15:25:07|11664.45
15:25:07|11664.45
15:25:09|11677.67
15:25:10|11677.67
15:25:12|11677.67
15:25:12|11677.67
15:25:14|11678.45
15:25:15|11678.45
15:25:16|11679.57
15:25:17|11679.57
15:25:18|11684.27
15:25:19|11684.27
15:25:20|11684.27
15:25:21|11684.34
15:25:22|11684.34
15:25:23|11682.08
15:25:24|11682.08
15:25:25|11682.08
15:25:26|11682.08
15:25:27|11682.08
15:25:29|11674.5
15:25:30|11674.5
15:25:31|11677.39
15:25:32|11678.17
15:25:33|11675.24
15:25:34|11675.24
15:25:35|11675.24
15:25:36|11675.35
15:25:37|11675.35
15:25:38|11675.35
15:25:39|11675.35
15:25:40|11675.35
15:25:41|11675.35
15:25:42|11675.55
15:25:43|11675.55
15:25:44|11684.31
15:25:45|11684.31
15:25:46|11684.31
15:25:47|11684.31
15:25:48|11684.31
15:25:49|11688.45
15:25:50|11688.45
15:25:51|11680.59
15:25:52|11680.59
15:25:54|11681.11
15:25:54|11677.59
15:25:55|11677.59
15:25:58|11680.81
15:25:58|11680.81
15:26:00|11680.81
15:26:01|11680.81
15:26:02|11680.81
15:26:03|11671.31
15:26:04|11671.31
15:26:05|11671.31
15:26:06|11671.31
15:26:07|11681.77
15:26:08|11681.77
15:26:09|11680.69
15:26:10|11680.69
15:26:11|11676.74
15:26:12|11676.74
15:26:13|11676.74
15:26:15|11658.94
15:26:17|11663.82
15:26:17|11663.82
15:26:18|11663.82
15:26:19|11663.82
15:26:20|11663.82
15:26:21|11667.94
15:26:22|11667.94
15:26:24|11667.94
15:26:25|11672.
15:26:26|11673.32
15:26:26|11673.32
15:26:28|11673.32
15:26:28|11666.53
15:26:30|11661.92
15:26:31|11661.92
15:26:32|11661.92
15:26:32|11664.17
15:26:34|11664.17
15:26:34|11664.17
15:26:36|11670.07
15:26:37|11655.56
15:26:38|11655.56
15:26:39|11655.56
15:26:40|11655.56
15:26:41|11655.56
15:26:42|11664.15
15:26:43|11659.67
15:26:43|11659.01
15:26:45|11659.01
15:26:46|11667.58
15:26:46|11667.58
15:26:48|11667.58
15:26:48|11667.58
15:26:50|11667.2
15:26:51|11675.
15:26:52|11675.
15:26:53|11680.81
15:26:55|11680.81
15:26:55|11677.03
15:26:56|11672.92
15:26:58|11672.92
15:26:59|11667.14
15:27:00|11667.14
15:27:01|11667.14
15:27:02|11667.14
15:27:03|11680.81
15:27:05|11680.81
15:27:05|11680.81
15:27:07|11680.81
15:27:08|11680.81
15:27:09|11680.92
15:27:10|11697.65
15:27:11|11688.88
15:27:12|11688.88
15:27:14|11688.88
15:27:15|11688.88
15:27:15|11698.11
15:27:17|11698.11
15:27:18|11698.11
15:27:19|11698.1
15:27:21|11701.96
15:27:21|11701.96
15:27:22|11701.96
15:27:23|11701.96
15:27:24|11701.96
15:27:25|11701.96
15:27:26|11702.22
15:27:27|11702.22
15:27:29|11699.15
15:27:29|11697.02
15:27:30|11697.02
15:27:31|11697.02
15:27:32|11697.02
15:27:33|11697.02
15:27:34|11696.73
15:27:35|11696.73
15:27:36|11696.73
15:27:38|11699.49
15:27:39|11699.49
15:27:40|11699.49
15:27:41|11699.49
15:27:42|11699.49
15:27:43|11699.49
15:27:44|11699.49
15:27:45|11698.9
15:27:46|11698.31
15:27:47|11698.31
15:27:48|11698.31
15:27:49|11698.31
15:27:50|11698.31
15:27:51|11698.31
15:27:52|11698.31
15:27:53|11698.31
15:27:54|11698.31
15:27:55|11698.31
15:27:56|11698.31
15:27:58|11698.31
15:27:58|11698.31
15:28:00|11698.31
15:28:00|11698.31
15:28:03|11692.49
15:28:03|11692.49
15:28:05|11692.49
15:28:06|11692.49
15:28:07|11692.46
15:28:08|11692.46
15:28:09|11692.46
15:28:10|11686.49
15:28:11|11680.92
15:28:12|11680.92
15:28:13|11680.92
15:28:13|11680.92
15:28:14|11680.92
15:28:16|11685.37
15:28:18|11680.97
15:28:18|11680.92
15:28:19|11680.92
15:28:21|11680.92
15:28:21|11680.92
15:28:22|11684.73
15:28:23|11684.73
15:28:25|11684.73
15:28:26|11684.73
15:28:27|11684.73
15:28:28|11686.59
15:28:29|11686.59
15:28:30|11692.74
15:28:31|11692.74
15:28:32|11692.74
15:28:33|11692.74
15:28:34|11692.74
15:28:35|11692.74
15:28:36|11692.74
15:28:37|11692.74
15:28:38|11693.
15:28:39|11693.
15:28:40|11693.
15:28:41|11693.
15:28:42|11688.66
15:28:43|11688.66
15:28:44|11688.66
15:28:45|11688.66
15:28:46|11688.66
15:28:48|11688.66
15:28:48|11688.66
15:28:49|11688.66
15:28:51|11688.66
15:28:53|11688.66
15:28:53|11688.66
15:28:54|11688.66
15:28:55|11688.66
15:28:57|11688.66
15:28:58|11688.66
15:28:59|11688.66
15:29:00|11687.71
15:29:02|11687.71
15:29:03|11687.71
15:29:05|11686.11
15:29:05|11686.11
15:29:07|11686.11
15:29:07|11686.11
15:29:08|11686.11
15:29:10|11686.11
15:29:11|11686.11
15:29:11|11683.77
15:29:12|11683.14
15:29:13|11683.14
15:29:15|11683.14
15:29:16|11683.14
15:29:16|11683.14
15:29:17|11683.14
15:29:18|11683.14
15:29:19|11683.14
15:29:21|11683.14
15:29:21|11683.14
15:29:22|11683.14
15:29:24|11683.14
15:29:25|11683.14
15:29:25|11683.14
15:29:26|11683.14
15:29:28|11683.14
15:29:28|11683.14
15:29:29|11683.14
15:29:30|11683.14
15:29:33|11683.14
15:29:33|11684.36
15:29:34|11684.36
15:29:35|11684.36
15:29:36|11684.36
15:29:37|11676.18
15:29:38|11676.18
15:29:39|11676.18
15:29:40|11674.61
15:29:41|11674.61
15:29:42|11674.61
15:29:43|11674.61
15:29:45|11674.61
15:29:45|11674.61
15:29:47|11674.61
15:29:48|11674.61
15:29:48|11674.61
15:29:50|11670.63
15:29:51|11666.44
15:29:53|11670.58
15:29:54|11670.58
15:29:54|11669.51
15:29:56|11669.51
15:29:57|11669.51
15:29:59|11669.51
15:30:00|11669.51
15:30:02|11670.58
15:30:03|11673.54
15:30:05|11671.41
15:30:05|11671.41
15:30:07|11672.92
15:30:08|11672.92
15:30:10|11672.92
15:30:12|11674.12
15:30:12|11674.12
15:30:13|11674.12
15:30:14|11674.12
15:30:15|11674.12
15:30:16|11674.12
15:30:17|11679.83
15:30:18|11675.7
15:30:19|11675.7
15:30:20|11675.7
15:30:21|11675.7
15:30:22|11681.3
15:30:23|11681.3
15:30:24|11681.3
15:30:25|11681.3
15:30:26|11681.3
15:30:27|11681.3
15:30:28|11681.3
15:30:29|11681.3
15:30:30|11681.3
15:30:31|11681.3
15:30:32|11680.11
15:30:33|11680.96
15:30:34|11680.96
15:30:35|11681.51
15:30:36|11681.51
15:30:37|11684.32
15:30:38|11684.03
15:30:40|11684.03
15:30:41|11684.03
15:30:42|11684.03
15:30:43|11684.03
15:30:44|11684.03
15:30:45|11684.03
15:30:46|11684.03
15:30:47|11684.24
15:30:48|11684.24
15:30:49|11684.24
15:30:50|11684.24
15:30:51|11684.24
15:30:52|11684.24
15:30:53|11684.24
15:30:54|11680.56
15:30:55|11687.55
15:30:56|11681.14
15:30:57|11687.53
15:30:58|11687.55
15:31:00|11687.55
15:31:01|11682.98
15:31:02|11682.98
15:31:03|11682.98
15:31:04|11682.98
15:31:06|11687.55
15:31:07|11687.55
15:31:08|11691.09
15:31:09|11691.09
15:31:09|11691.09
15:31:10|11691.09
15:31:12|11691.09
15:31:13|11691.09
15:31:13|11691.09
15:31:14|11691.09
15:31:16|11691.09
15:31:17|11691.09
15:31:19|11691.09
15:31:19|11682.93
15:31:20|11682.93
15:31:21|11682.27
15:31:22|11682.61
15:31:23|11682.61
15:31:24|11682.61
15:31:25|11682.61
15:31:26|11685.75
15:31:27|11685.75
15:31:28|11685.75
15:31:30|11685.75
15:31:31|11685.75
15:31:31|11688.81
15:31:33|11688.81
15:31:35|11694.78
15:31:35|11694.78
15:31:36|11694.78
15:31:37|11694.78
15:31:39|11683.82
15:31:40|11681.96
15:31:41|11681.96
15:31:42|11681.96
15:31:43|11682.14
15:31:44|11681.44
15:31:45|11681.44
15:31:46|11682.24
15:31:47|11681.44
15:31:48|11681.43
15:31:49|11688.03
15:31:50|11688.03
15:31:52|11688.03
15:31:52|11688.03
15:31:54|11688.03
15:31:54|11688.13
15:31:57|11683.85
15:31:57|11683.85
15:31:58|11690.4
15:32:00|11683.
15:32:00|11683.
15:32:02|11683.
15:32:04|11683.
15:32:04|11683.
15:32:06|11683.
15:32:07|11683.
15:32:08|11683.
15:32:09|11683.
15:32:10|11683.
15:32:11|11688.05
15:32:13|11688.05
15:32:14|11688.05
15:32:15|11688.05
15:32:16|11688.05
15:32:17|11683.89
15:32:18|11683.89
15:32:19|11683.89
15:32:20|11683.89
15:32:22|11688.04
15:32:23|11688.04
15:32:24|11688.04
15:32:25|11689.48
15:32:26|11689.48
15:32:28|11689.48
15:32:28|11689.48
15:32:29|11692.68
15:32:30|11692.68
15:32:31|11692.68
15:32:33|11692.68
15:32:33|11693.73
15:32:34|11693.73
15:32:35|11693.73
15:32:37|11693.73
15:32:37|11693.73
15:32:39|11693.73
15:32:40|11690.43
15:32:41|11690.43
15:32:42|11690.43
15:32:43|11690.43
15:32:44|11690.43
15:32:45|11690.43
15:32:46|11690.43
15:32:47|11690.43
15:32:48|11690.43
15:32:49|11690.43
15:32:50|11690.43
15:32:51|11700.
15:32:52|11700.
15:32:53|11693.73
15:32:54|11693.73
15:32:55|11693.73
15:32:56|11693.73
15:32:57|11695.5
15:32:58|11695.5
15:32:59|11700.
15:33:00|11700.
15:33:01|11700.
15:33:03|11707.39
15:33:04|11707.39
15:33:05|11707.39
15:33:06|11708.
15:33:08|11713.18
15:33:10|11713.18
15:33:10|11709.33
15:33:12|11709.33
15:33:13|11703.38
15:33:14|11698.26
15:33:15|11698.26
15:33:16|11700.01
15:33:17|11700.01
15:33:17|11700.01
15:33:19|11700.01
15:33:20|11700.01
15:33:21|11715.25
15:33:22|11715.25
15:33:23|11712.18
15:33:24|11712.18
15:33:25|11700.67
15:33:26|11706.15
15:33:28|11697.69
15:33:28|11698.96
15:33:29|11698.96
15:33:30|11698.96
15:33:31|11702.59
15:33:32|11702.59
15:33:33|11702.59
15:33:35|11702.59
15:33:36|11702.21
15:33:37|11702.21
15:33:38|11702.21
15:33:39|11702.21
15:33:40|11702.21
15:33:41|11702.21
15:33:42|11702.21
15:33:43|11702.03
15:33:44|11702.03
15:33:45|11702.03
15:33:46|11703.82
15:33:47|11703.82
15:33:48|11703.82
15:33:49|11703.82
15:33:50|11702.53
15:33:51|11702.53
15:33:52|11702.53
15:33:53|11702.59
15:33:55|11702.59
15:33:55|11702.59
15:33:56|11702.59
15:33:58|11702.59
15:33:58|11697.69
15:34:00|11697.69
15:34:00|11697.69
15:34:02|11697.69
15:34:03|11697.69
15:34:04|11697.69
15:34:06|11701.38
15:34:08|11701.38
15:34:08|11703.16
15:34:10|11701.16
15:34:10|11701.16
15:34:12|11701.16
15:34:13|11701.16
15:34:13|11702.16
15:34:15|11702.16
15:34:15|11702.16
15:34:17|11690.37
15:34:18|11690.37
15:34:19|11690.37
15:34:20|11690.37
15:34:21|11690.37
15:34:22|11690.37
15:34:23|11690.37
15:34:24|11690.37
15:34:26|11690.37
15:34:28|11687.03
15:34:28|11687.03
15:34:29|11687.03
15:34:30|11687.03
15:34:31|11687.03
15:34:32|11687.81
15:34:33|11668.01
15:34:35|11662.19
15:34:35|11665.62
15:34:38|11663.99
15:34:38|11663.99
15:34:39|11664.05
15:34:40|11654.35
15:34:41|11669.07
15:34:42|11669.07
15:34:43|11669.07
15:34:44|11669.07
15:34:45|11669.07
15:34:46|11669.07
15:34:48|11669.07
15:34:48|11663.05
15:34:50|11663.05
15:34:50|11666.43
15:34:51|11669.23
15:34:52|11660.11
15:34:53|11660.11
15:34:55|11670.13
15:34:56|11670.13
15:34:57|11670.92
15:34:58|11670.92
15:34:59|11670.92
15:35:00|11670.92
15:35:01|11683.07
15:35:02|11683.07
15:35:04|11683.07
15:35:04|11683.07
15:35:06|11694.2
15:35:08|11694.2
15:35:08|11684.13
15:35:09|11684.13
15:35:10|11687.63
15:35:11|11687.63
15:35:12|11687.63
15:35:13|11687.63
15:35:14|11682.61
15:35:15|11682.61
15:35:16|11682.61
15:35:17|11693.55
15:35:18|11693.55
15:35:19|11693.55
15:35:21|11693.55
15:35:22|11688.42
15:35:22|11688.42
15:35:24|11688.42
15:35:25|11688.42
15:35:26|11692.06
15:35:27|11692.06
15:35:28|11691.29
15:35:28|11691.29
15:35:30|11691.29
15:35:31|11691.29
15:35:31|11691.29
15:35:32|11691.29
15:35:34|11691.29
15:35:35|11692.06
15:35:35|11692.06
15:35:37|11692.06
15:35:38|11699.25
15:35:39|11699.25
15:35:40|11701.71
15:35:40|11701.71
15:35:42|11701.71
15:35:43|11702.59
15:35:44|11702.59
15:35:44|11702.59
15:35:45|11702.59
15:35:47|11702.59
15:35:48|11702.59
15:35:49|11702.59
15:35:50|11708.98
15:35:50|11708.98
15:35:52|11708.98
15:35:53|11712.64
15:35:54|11712.64
15:35:55|11712.63
15:35:56|11712.63
15:35:57|11712.63
15:35:58|11712.63
15:35:59|11712.63
15:35:59|11712.63
15:36:01|11712.63
15:36:03|11713.48
15:36:04|11713.48
15:36:05|11718.66
15:36:06|11718.08
15:36:07|11718.08
15:36:09|11718.08
15:36:11|11718.08
15:36:11|11718.08
15:36:12|11711.63
15:36:13|11711.63
15:36:14|11711.63
15:36:15|11711.63
15:36:16|11711.63
15:36:17|11720.62
15:36:19|11721.07
15:36:20|11722.77
15:36:21|11723.65
15:36:21|11723.65
15:36:23|11723.65
15:36:24|11728.62
15:36:25|11728.62
15:36:26|11732.
15:36:27|11735.67
15:36:28|11750.89
15:36:29|11743.31
15:36:30|11743.31
15:36:31|11745.83
15:36:32|11745.83
15:36:33|11745.83
15:36:34|11745.83
15:36:35|11744.38
15:36:36|11744.38
15:36:37|11744.38
15:36:38|11744.38
15:36:39|11744.38
15:36:39|11744.38
15:36:42|11746.45
15:36:43|11748.07
15:36:44|11748.07
15:36:45|11755.64
15:36:46|11755.63
15:36:46|11760.51
15:36:48|11760.51
15:36:49|11767.62
15:36:50|11767.62
15:36:50|11765.58
15:36:51|11765.58
15:36:53|11765.58
15:36:53|11765.58
15:36:54|11765.58
15:36:56|11765.58
15:36:57|11773.78
15:36:57|11774.36
15:36:58|11778.41
15:37:00|11778.41
15:37:01|11769.54
15:37:02|11769.54
15:37:03|11780.88
15:37:04|11780.88
15:37:06|11773.78
15:37:07|11769.54
15:37:09|11767.83
15:37:10|11767.78
15:37:11|11770.96
15:37:12|11764.53
15:37:13|11764.53
15:37:14|11764.53
15:37:15|11764.53
15:37:16|11764.53
15:37:17|11764.53
15:37:18|11764.53
15:37:19|11745.8
15:37:20|11737.98
15:37:21|11737.98
15:37:22|11743.91
15:37:23|11743.91
15:37:24|11743.91
15:37:25|11743.91
15:37:26|11743.07
15:37:27|11743.64
15:37:29|11743.64
15:37:30|11753.19
15:37:31|11753.19
15:37:31|11753.19
15:37:32|11753.19
15:37:33|11759.31
15:37:35|11759.31
15:37:36|11759.31
15:37:38|11761.59
15:37:38|11761.59
15:37:39|11762.89
15:37:40|11762.89
15:37:41|11762.89
15:37:42|11762.89
15:37:43|11762.89
15:37:44|11762.36
15:37:45|11762.36
15:37:46|11762.36
15:37:47|11762.36
15:37:48|11764.89
15:37:49|11775.42
15:37:50|11775.42
15:37:52|11775.42
15:37:53|11775.42
15:37:53|11794.22
15:37:55|11783.91
15:37:56|11789.83
15:37:56|11785.55
15:37:59|11785.55
15:38:00|11785.55
15:38:00|11793.13
15:38:02|11793.12
15:38:03|11788.64
15:38:03|11788.39
15:38:04|11771.16
15:38:05|11784.
15:38:06|11784.
15:38:08|11793.15
15:38:09|11793.15
15:38:10|11783.75
15:38:11|11783.75
15:38:12|11775.5
15:38:13|11777.33
15:38:14|11777.33
15:38:15|11783.71
15:38:16|11783.71
15:38:17|11783.71
15:38:18|11783.71
15:38:20|11769.36
15:38:20|11769.36
15:38:21|11769.36
15:38:23|11769.36
15:38:24|11769.36
15:38:25|11769.36
15:38:25|11769.36
15:38:27|11769.36
15:38:28|11769.36
15:38:29|11781.06
15:38:29|11786.4
15:38:30|11786.4
15:38:32|11786.4
15:38:33|11786.4
15:38:34|11781.04
15:38:34|11781.04
15:38:35|11781.04
15:38:37|11781.04
15:38:38|11781.04
15:38:38|11781.04
15:38:40|11781.04
15:38:40|11762.98
15:38:42|11762.98
15:38:42|11762.98
15:38:43|11762.98
15:38:44|11762.98
15:38:46|11762.98
15:38:47|11762.98
15:38:47|11757.24
15:38:49|11748.46
15:38:50|11760.92
15:38:52|11747.85
15:38:52|11747.85
15:38:53|11739.92
15:38:54|11740.21
15:38:55|11731.99
15:38:56|11736.89
15:38:57|11732.18
15:38:58|11732.18
15:38:59|11733.57
15:39:00|11733.57
15:39:01|11733.57
15:39:02|11733.57
15:39:03|11733.57
15:39:05|11733.57
15:39:06|11733.57
15:39:08|11740.23
15:39:08|11740.23
15:39:10|11740.23
15:39:11|11733.57
15:39:12|11733.57
15:39:13|11733.57
15:39:14|11733.57
15:39:15|11730.08
15:39:16|11735.91
15:39:17|11740.03
15:39:18|11737.2
15:39:19|11714.89
15:39:20|11714.89
15:39:21|11714.89
15:39:22|11714.89
15:39:23|11717.21
15:39:24|11720.08
15:39:26|11720.08
15:39:27|11720.08
15:39:28|11720.04
15:39:29|11720.04
15:39:30|11720.04
15:39:30|11720.04
15:39:32|11720.04
15:39:33|11720.04
15:39:33|11720.04
15:39:35|11723.93
15:39:36|11724.
15:39:38|11724.
15:39:38|11724.
15:39:39|11724.
15:39:40|11724.
15:39:41|11724.
15:39:42|11724.
15:39:43|11724.
15:39:44|11724.
15:39:45|11732.74
15:39:46|11732.74
15:39:47|11732.74
15:39:48|11732.74
15:39:49|11732.74
15:39:50|11732.74
15:39:51|11732.74
15:39:52|11732.74
15:39:53|11732.74
15:39:54|11732.74
15:39:55|11732.74
15:39:56|11732.74
15:39:58|11732.74
15:39:58|11741.36
15:39:59|11741.36
15:40:00|11735.93
15:40:01|11735.93
15:40:02|11735.93
15:40:03|11735.93
15:40:04|11735.93
15:40:05|11735.93
15:40:06|11735.93
15:40:07|11738.55
15:40:09|11730.59
15:40:11|11730.59
15:40:12|11737.
15:40:13|11737.
15:40:15|11737.
15:40:17|11729.76
15:40:17|11721.
15:40:18|11721.
15:40:19|11721.
15:40:21|11721.
15:40:22|11721.
15:40:23|11721.
15:40:24|11721.
15:40:25|11723.92
15:40:26|11720.
15:40:27|11720.
15:40:29|11720.
15:40:30|11720.
15:40:31|11720.
15:40:32|11723.63
15:40:33|11714.89
15:40:34|11714.89
15:40:35|11714.89
15:40:36|11714.89
15:40:37|11714.89
15:40:38|11716.47
15:40:39|11716.47
15:40:40|11716.47
15:40:41|11716.88
15:40:42|11716.88
15:40:43|11716.88
15:40:44|11716.88
15:40:45|11716.88
15:40:46|11716.88
15:40:47|11716.88
15:40:49|11716.88
15:40:49|11716.88
15:40:50|11731.1
15:40:52|11731.1
15:40:52|11731.1
15:40:54|11731.1
15:40:54|11735.6
15:40:56|11735.6
15:40:57|11735.6
15:40:58|11735.6
15:40:59|11735.6
15:41:00|11735.6
15:41:01|11735.6
15:41:02|11735.6
15:41:03|11735.6
15:41:04|11735.6
15:41:05|11735.6
15:41:06|11735.6
15:41:07|11735.6
15:41:09|11735.6
15:41:10|11735.6
15:41:11|11735.6
15:41:12|11735.6
15:41:13|11735.6
15:41:15|11738.16
15:41:16|11730.71
15:41:17|11730.71
15:41:18|11730.71
15:41:19|11730.71
15:41:20|11730.71
15:41:21|11730.71
15:41:22|11730.71
15:41:23|11730.71
15:41:24|11730.71
15:41:25|11736.27
15:41:26|11736.3
15:41:27|11736.3
15:41:28|11739.6
15:41:29|11735.58
15:41:30|11735.58
15:41:32|11735.58
15:41:32|11740.65
15:41:33|11740.65
15:41:34|11739.6
15:41:35|11739.6
15:41:36|11739.6
15:41:37|11739.6
15:41:39|11739.6
15:41:39|11739.6
15:41:41|11739.6
15:41:41|11739.6
15:41:43|11740.59
15:41:44|11740.59
15:41:44|11740.66
15:41:45|11743.99
15:41:46|11743.99
15:41:47|11743.99
15:41:48|11743.99
15:41:49|11747.01
15:41:51|11747.01
15:41:52|11747.01
15:41:52|11747.01
15:41:54|11747.01
15:41:55|11747.01
15:41:57|11747.01
15:41:57|11747.01
15:41:58|11747.01
15:41:59|11745.12
15:42:01|11745.12
15:42:02|11745.12
15:42:03|11745.12
15:42:04|11745.12
15:42:06|11741.94
15:42:06|11741.94
15:42:08|11746.08
15:42:09|11746.08
15:42:10|11746.08
15:42:11|11753.58
15:42:13|11755.12
15:42:15|11755.12
15:42:15|11755.12
15:42:17|11755.12
15:42:17|11761.57
15:42:19|11761.57
15:42:20|11761.57
15:42:20|11767.34
15:42:22|11767.34
15:42:23|11767.34
15:42:25|11767.34
15:42:25|11779.39
15:42:26|11779.39
15:42:28|11769.57
15:42:29|11769.57
15:42:30|11769.57
15:42:31|11769.57
15:42:32|11778.1
15:42:33|11778.1
15:42:34|11778.1
15:42:35|11751.8
15:42:36|11763.56
15:42:37|11763.65
15:42:38|11750.87
15:42:39|11750.87
15:42:40|11750.87
15:42:41|11750.87
15:42:42|11750.87
15:42:43|11759.73
15:42:44|11758.51
15:42:45|11758.51
15:42:46|11758.51
15:42:47|11770.86
15:42:48|11770.86
15:42:49|11770.86
15:42:50|11770.86
15:42:51|11770.86
15:42:52|11770.86
15:42:53|11770.86
15:42:54|11770.86
15:42:55|11773.25
15:42:56|11773.25
15:42:57|11773.25
15:42:58|11773.25
15:42:59|11773.29
15:43:00|11768.32
15:43:01|11768.32
15:43:02|11768.32
15:43:03|11779.29
15:43:04|11780.99
15:43:05|11780.99
15:43:06|11780.99
15:43:07|11780.99
15:43:08|11780.99
15:43:09|11780.99
15:43:10|11766.67
15:43:12|11768.34
15:43:12|11768.34
15:43:15|11768.34
15:43:16|11775.1
15:43:17|11775.1
15:43:18|11775.1
15:43:20|11770.
15:43:21|11760.7
15:43:23|11760.7
15:43:23|11753.26
15:43:25|11753.26
15:43:26|11753.26
15:43:28|11752.13
15:43:28|11752.13
15:43:29|11766.84
15:43:30|11757.37
15:43:31|11757.37
15:43:32|11757.37
15:43:34|11757.37
15:43:36|11757.37
15:43:36|11757.37
15:43:38|11762.23
15:43:39|11764.29
15:43:40|11764.29
15:43:40|11764.29
15:43:41|11769.38
15:43:42|11769.38
15:43:44|11769.38
15:43:44|11769.38
15:43:45|11769.38
15:43:46|11769.26
15:43:48|11764.63
15:43:49|11764.63
15:43:50|11764.63
15:43:50|11769.73
15:43:51|11765.49
15:43:52|11774.22
15:43:54|11774.22
15:43:55|11774.22
15:43:56|11774.22
15:43:56|11774.22
15:43:57|11774.22
15:43:58|11774.22
15:44:00|11774.22
15:44:01|11774.22
15:44:02|11774.22
15:44:03|11774.18
15:44:04|11774.18
15:44:05|11774.18
15:44:06|11774.18
15:44:07|11774.18
15:44:08|11774.18
15:44:09|11776.83
15:44:10|11782.54
15:44:11|11782.54
15:44:13|11782.54
15:44:13|11782.54
15:44:14|11763.61
15:44:17|11769.55
15:44:17|11769.55
15:44:18|11769.55
15:44:19|11769.55
15:44:20|11769.55
15:44:21|11769.55
15:44:22|11769.55
15:44:23|11769.55
15:44:24|11769.55
15:44:25|11769.55
15:44:26|11776.55
15:44:27|11780.58
15:44:28|11780.58
15:44:29|11782.64
15:44:30|11789.37
15:44:32|11781.71
15:44:33|11781.71
15:44:35|11769.59
15:44:35|11769.59
15:44:37|11769.59
15:44:38|11769.59
15:44:39|11769.59
15:44:39|11770.82
15:44:40|11770.82
15:44:41|11767.89
15:44:42|11767.89
15:44:43|11767.89
15:44:44|11767.89
15:44:46|11767.89
15:44:46|11767.89
15:44:47|11767.89
15:44:48|11767.89
15:44:50|11767.89
15:44:50|11776.7
15:44:51|11758.26
15:44:52|11758.26
15:44:54|11758.26
15:44:54|11767.55
15:44:56|11767.55
15:44:58|11767.55
15:44:59|11767.55
15:44:59|11767.55
15:45:00|11752.89
15:45:02|11752.89
15:45:03|11752.89
15:45:04|11752.89
15:45:04|11750.85
15:45:05|11745.27
15:45:07|11743.77
15:45:08|11746.99
15:45:09|11751.49
15:45:10|11751.49
15:45:10|11756.9
15:45:12|11756.9
15:45:12|11756.9
15:45:14|11756.9
15:45:16|11756.9
15:45:16|11756.9
15:45:17|11756.9
15:45:18|11757.46
15:45:19|11757.46
15:45:20|11757.46
15:45:21|11757.46
15:45:23|11757.46
15:45:24|11757.46
15:45:25|11763.76
15:45:26|11763.76
15:45:27|11763.76
15:45:28|11763.76
15:45:29|11757.46
15:45:30|11757.46
15:45:31|11757.46
15:45:32|11757.46
15:45:33|11757.46
15:45:34|11757.46
15:45:35|11757.46
15:45:36|11757.46
15:45:37|11757.46
15:45:38|11757.46
15:45:39|11757.46
15:45:40|11770.22
15:45:41|11770.22
15:45:42|11770.22
15:45:43|11770.89
15:45:44|11770.89
15:45:45|11770.89
15:45:46|11770.89
15:45:47|11770.89
15:45:48|11770.89
15:45:49|11770.89
15:45:50|11770.89
15:45:51|11770.89
15:45:52|11770.89
15:45:53|11770.89
15:45:54|11770.89
15:45:55|11770.89
15:45:56|11770.89
15:45:58|11781.89
15:45:58|11781.89
15:45:59|11781.89
15:46:00|11779.39
15:46:02|11772.62
15:46:03|11772.62
15:46:04|11772.62
15:46:04|11772.62
15:46:06|11772.62
15:46:06|11772.62
15:46:08|11772.62
15:46:08|11772.62
15:46:10|11772.62
15:46:11|11782.45
15:46:12|11792.7
15:46:13|11792.7
15:46:14|11789.63
15:46:15|11789.63
15:46:16|11789.63
15:46:17|11789.63
15:46:18|11777.22
15:46:19|11777.22
15:46:20|11777.22
15:46:21|11788.1
15:46:23|11788.1
15:46:24|11788.1
15:46:25|11789.54
15:46:26|11789.54
15:46:27|11789.54
15:46:28|11789.54
15:46:29|11789.54
15:46:30|11789.54
15:46:30|11789.54
15:46:32|11780.83
15:46:33|11780.83
15:46:34|11786.26
15:46:35|11786.26
15:46:36|11789.54
15:46:37|11789.54
15:46:37|11789.54
15:46:39|11789.54
15:46:40|11789.54
15:46:41|11789.54
15:46:41|11789.54
15:46:43|11789.54
15:46:44|11789.54
15:46:45|11789.54
15:46:46|11789.54
15:46:47|11789.54
15:46:48|11789.54
15:46:48|11789.54
15:46:50|11789.54
15:46:51|11772.26
15:46:52|11772.26
15:46:52|11772.26
15:46:54|11772.26
15:46:55|11772.26
15:46:55|11770.42
15:46:56|11770.42
15:46:58|11770.42
15:46:58|11770.42
15:47:00|11770.42
15:47:01|11770.42
15:47:02|11770.42
15:47:03|11770.42
15:47:04|11769.5
15:47:04|11769.5
15:47:06|11769.5
15:47:07|11771.63
15:47:07|11771.63
15:47:08|11771.63
15:47:10|11771.63
15:47:10|11771.63
15:47:12|11771.63
15:47:14|11771.63
15:47:14|11772.62
15:47:15|11772.62
15:47:17|11771.08
15:47:19|11778.11
15:47:19|11778.11
15:47:20|11778.11
15:47:22|11778.11
15:47:22|11771.21
15:47:24|11771.21
15:47:25|11771.21
15:47:25|11770.63
15:47:26|11770.63
15:47:27|11770.63
15:47:28|11770.63
15:47:30|11766.88
15:47:31|11766.88
15:47:33|11766.88
15:47:33|11766.88
15:47:35|11766.88
15:47:37|11766.88
15:47:37|11768.51
15:47:38|11768.51
15:47:40|11768.51
15:47:40|11768.51
15:47:41|11768.51
15:47:42|11768.51
15:47:43|11768.51
15:47:44|11768.51
15:47:45|11768.51
15:47:46|11768.51
15:47:47|11768.51
15:47:48|11768.51
15:47:49|11768.51
15:47:50|11772.25
15:47:51|11772.25
15:47:53|11772.25
15:47:54|11772.25
15:47:55|11772.25
15:47:56|11772.25
15:47:58|11772.25
15:47:58|11772.25
15:48:00|11772.16
15:48:00|11772.16
15:48:01|11772.16
15:48:03|11772.16
15:48:04|11772.16
15:48:05|11772.16
15:48:06|11772.16
15:48:07|11772.16
15:48:08|11772.16
15:48:09|11785.55
15:48:10|11785.55
15:48:11|11785.55
15:48:12|11788.71
15:48:13|11788.71
15:48:14|11788.71
15:48:15|11788.71
15:48:16|11788.71
15:48:17|11788.71
15:48:19|11788.71
15:48:21|11788.71
15:48:21|11796.23
15:48:22|11797.11
15:48:24|11787.46
15:48:26|11787.46
15:48:26|11788.14
15:48:27|11788.14
15:48:28|11788.14
15:48:29|11788.14
15:48:31|11788.14
15:48:31|11788.14
15:48:33|11788.14
15:48:33|11788.14
15:48:35|11788.14
15:48:36|11782.24
15:48:37|11782.24
15:48:38|11786.63
15:48:39|11793.54
15:48:40|11793.54
15:48:41|11793.54
15:48:42|11793.54
15:48:43|11793.54
15:48:44|11793.54
15:48:45|11793.54
15:48:46|11788.95
15:48:47|11793.91
15:48:48|11793.91
15:48:49|11793.91
15:48:50|11793.91
15:48:51|11793.91
15:48:52|11793.91
15:48:53|11775.49
15:48:54|11775.49
15:48:55|11775.49
15:48:57|11775.49
15:48:57|11775.49
15:48:58|11775.49
15:48:59|11775.49
15:49:01|11775.49
15:49:02|11775.49
15:49:03|11775.49
15:49:04|11770.81
15:49:04|11770.81
15:49:05|11770.81
15:49:08|11770.81
15:49:08|11770.81
15:49:09|11770.81
15:49:10|11770.81
15:49:11|11770.81
15:49:12|11770.81
15:49:13|11770.81
15:49:15|11770.81
15:49:15|11770.81
15:49:17|11770.81
15:49:19|11770.81
15:49:20|11770.81
15:49:22|11770.81
15:49:22|11770.81
15:49:24|11770.81
15:49:25|11770.81
15:49:25|11770.81
15:49:27|11778.98
15:49:28|11778.98
15:49:29|11791.77
15:49:29|11790.68
15:49:31|11790.68
15:49:31|11790.68
15:49:33|11770.8
15:49:35|11770.8
15:49:35|11770.8
15:49:36|11770.8
15:49:37|11766.
15:49:38|11763.71
15:49:39|11750.
15:49:40|11750.
15:49:41|11750.
15:49:42|11750.
15:49:43|11743.22
15:49:44|11743.22
15:49:45|11738.56
15:49:46|11732.
15:49:48|11724.94
15:49:50|11707.
15:49:50|11712.84
15:49:52|11712.84
15:49:52|11712.84
15:49:54|11699.78
15:49:55|11699.78
15:49:56|11693.2
15:49:57|11695.53
15:49:58|11694.82
15:49:59|11693.94
15:50:00|11684.9
15:50:02|11688.23
15:50:02|11695.71
15:50:03|11695.71
15:50:05|11695.71
15:50:05|11698.65
15:50:06|11692.27
15:50:08|11692.27
15:50:08|11692.27
15:50:09|11692.27
15:50:10|11692.27
15:50:11|11692.27
15:50:12|11692.27
15:50:15|11693.93
15:50:15|11693.93
15:50:16|11693.93
15:50:18|11693.93
15:50:20|11692.27
15:50:21|11692.32
15:50:22|11692.32
15:50:24|11697.8
15:50:26|11696.48
15:50:26|11701.87
15:50:27|11701.87
15:50:29|11705.05
15:50:30|11707.52
15:50:30|11707.52
15:50:32|11707.52
15:50:33|11707.52
15:50:34|11712.83
15:50:34|11709.94
15:50:36|11707.52
15:50:38|11717.67
15:50:39|11717.67
15:50:40|11717.67
15:50:41|11717.67
15:50:42|11717.67
15:50:44|11690.
15:50:45|11690.
15:50:45|11681.18
15:50:47|11692.24
15:50:48|11692.24
15:50:48|11692.24
15:50:50|11685.37
15:50:50|11685.37
15:50:51|11685.37
15:50:52|11685.37
15:50:54|11685.37
15:50:54|11685.37
15:50:55|11685.37
15:50:57|11685.37
15:50:57|11681.67
15:50:58|11681.67
15:51:00|11681.67
15:51:01|11681.67
15:51:02|11681.67
15:51:02|11670.24
15:51:03|11668.1
15:51:04|11650.01
15:51:06|11650.
15:51:07|11628.53
15:51:08|11646.85
15:51:08|11664.38
15:51:09|11664.38
15:51:10|11672.52
15:51:12|11688.95
15:51:14|11673.8
15:51:14|11685.68
15:51:15|11685.68
15:51:16|11685.68
15:51:17|11685.68
15:51:18|11685.68
15:51:20|11685.68
15:51:21|11685.68
15:51:21|11685.68
15:51:24|11685.68
15:51:24|11672.48
15:51:26|11672.48
15:51:26|11672.49
15:51:28|11689.29
15:51:28|11689.29
15:51:30|11689.29
15:51:31|11689.29
15:51:33|11689.29
15:51:33|11689.29
15:51:36|11689.29
15:51:36|11689.29
15:51:38|11689.29
15:51:38|11689.29
15:51:40|11686.14
15:51:41|11686.14
15:51:42|11686.14
15:51:43|11684.74
15:51:43|11690.36
15:51:45|11690.36
15:51:46|11690.36
15:51:46|11690.36
15:51:48|11690.36
15:51:49|11690.36
15:51:49|11690.36
15:51:51|11690.36
15:51:52|11690.25
15:51:53|11698.6
15:51:54|11698.6
15:51:54|11698.6
15:51:56|11698.6
15:51:57|11698.6
15:51:57|11698.6
15:51:59|11694.74
15:52:00|11694.74
15:52:01|11698.47
15:52:02|11698.47
15:52:03|11690.25
15:52:04|11690.25
15:52:05|11690.25
15:52:06|11690.25
15:52:06|11690.25
15:52:07|11690.25
15:52:08|11690.25
15:52:10|11690.25
15:52:11|11690.25
15:52:11|11692.3
15:52:13|11690.35
15:52:14|11690.35
15:52:14|11690.35
15:52:17|11690.35
15:52:17|11690.35
15:52:18|11690.35
15:52:20|11689.6
15:52:22|11689.6
15:52:23|11689.6
15:52:23|11689.6
15:52:25|11689.6
15:52:26|11689.6
15:52:27|11678.78
15:52:28|11678.78
15:52:30|11678.78
15:52:30|11678.78
15:52:32|11686.71
15:52:34|11686.71
15:52:35|11686.71
15:52:35|11686.71
15:52:36|11686.71
15:52:38|11686.71
15:52:39|11686.71
15:52:40|11674.74
15:52:41|11674.74
15:52:42|11674.74
15:52:43|11674.74
15:52:44|11678.75
15:52:45|11678.75
15:52:46|11666.8
15:52:48|11678.75
15:52:48|11678.75
15:52:49|11669.76
15:52:51|11669.76
15:52:51|11669.76
15:52:53|11669.76
15:52:54|11677.29
15:52:55|11677.29
15:52:57|11677.22
15:52:57|11682.58
15:52:58|11682.58
15:52:59|11682.58
15:53:00|11682.58
15:53:02|11682.58
15:53:03|11682.58
15:53:04|11682.58
15:53:06|11682.58
15:53:06|11675.36
15:53:08|11675.36
15:53:08|11675.36
15:53:09|11675.36
15:53:11|11675.36
15:53:12|11675.36
15:53:13|11675.36
15:53:14|11675.36
15:53:15|11675.36
15:53:16|11675.36
15:53:17|11678.14
15:53:18|11678.14
15:53:19|11678.14
15:53:20|11678.14
15:53:21|11678.14
15:53:23|11686.74
15:53:24|11686.74
15:53:24|11686.74
15:53:25|11686.74
15:53:26|11677.03
15:53:28|11677.03
15:53:28|11687.24
15:53:31|11687.24
15:53:31|11687.24
15:53:33|11687.24
15:53:33|11687.24
15:53:35|11687.24
15:53:36|11687.24
15:53:37|11687.24
15:53:38|11687.24
15:53:39|11687.24
15:53:39|11691.84
15:53:41|11691.84
15:53:42|11691.84
15:53:44|11678.14
15:53:44|11678.14
15:53:46|11678.03
15:53:47|11678.03
15:53:48|11678.03
15:53:49|11678.03
15:53:51|11678.03
15:53:53|11678.03
15:53:53|11678.03
15:53:54|11678.03
15:53:55|11678.03
15:53:56|11678.03
15:53:57|11664.08
15:53:58|11664.08
15:54:00|11675.74
15:54:00|11675.74
15:54:01|11675.74
15:54:02|11675.74
15:54:03|11674.17
15:54:04|11668.34
15:54:05|11668.34
15:54:06|11668.34
15:54:07|11668.34
15:54:08|11664.95
15:54:09|11664.95
15:54:10|11664.95
15:54:11|11664.95
15:54:12|11664.95
15:54:14|11664.95
15:54:14|11665.67
15:54:15|11665.67
15:54:16|11665.67
15:54:18|11678.12
15:54:19|11678.12
15:54:21|11678.12
15:54:22|11666.
15:54:23|11666.
15:54:25|11666.
15:54:25|11666.
15:54:28|11659.73
15:54:28|11659.73
15:54:29|11659.73
15:54:30|11659.73
15:54:31|11662.58
15:54:32|11662.58
15:54:33|11662.58
15:54:34|11666.5
15:54:35|11666.5
15:54:36|11666.5
15:54:37|11666.5
15:54:38|11667.33
15:54:39|11667.33
15:54:40|11667.33
15:54:41|11660.62
15:54:42|11660.62
15:54:43|11652.71
15:54:44|11652.71
15:54:45|11652.71
15:54:46|11652.71
15:54:47|11652.71
15:54:49|11652.71
15:54:50|11652.71
15:54:51|11657.1
15:54:52|11657.1
15:54:53|11657.1
15:54:54|11662.72
15:54:56|11662.72
15:54:56|11662.72
15:54:57|11662.72
15:54:58|11662.72
15:54:59|11668.17
15:55:01|11668.17
15:55:02|11668.16
15:55:03|11674.6
15:55:04|11674.6
15:55:04|11674.38
15:55:06|11674.38
15:55:07|11674.38
15:55:07|11675.07
15:55:09|11673.25
15:55:09|11673.25
15:55:10|11679.92
15:55:12|11679.92
15:55:12|11679.92
15:55:14|11679.92
15:55:15|11679.92
15:55:16|11679.92
15:55:17|11682.2
15:55:18|11682.2
15:55:19|11682.2
15:55:21|11666.56
15:55:22|11666.56
15:55:22|11669.9
15:55:24|11669.9
15:55:25|11671.87
15:55:26|11671.87
15:55:27|11671.87
15:55:29|11671.87
15:55:29|11671.87
15:55:30|11671.87
15:55:32|11671.87
15:55:33|11671.87
15:55:34|11680.79
15:55:35|11680.79
15:55:36|11680.79
15:55:37|11679.63
15:55:38|11679.63
15:55:39|11679.71
15:55:40|11679.71
15:55:41|11683.15
15:55:42|11683.15
15:55:43|11683.15
15:55:44|11683.15
15:55:45|11684.41
15:55:46|11684.41
15:55:47|11684.41
15:55:48|11684.41
15:55:49|11684.41
15:55:50|11681.67
15:55:51|11686.96
15:55:52|11686.96
15:55:53|11682.57
15:55:54|11682.57
15:55:55|11682.57
15:55:56|11682.57
15:55:57|11682.57
15:55:58|11682.57
15:55:59|11682.57
15:56:00|11682.57
15:56:01|11682.57
15:56:02|11682.57
15:56:03|11697.42
15:56:04|11697.42
15:56:05|11697.42
15:56:06|11701.94
15:56:08|11716.42
15:56:09|11716.42
15:56:10|11716.42
15:56:11|11709.37
15:56:12|11709.37
15:56:13|11715.73
15:56:14|11715.73
15:56:15|11711.17
15:56:17|11719.57
15:56:17|11719.57
15:56:19|11725.9
15:56:20|11725.9
15:56:21|11725.9
15:56:22|11731.75
15:56:23|11731.75
15:56:23|11731.75
15:56:26|11731.75
15:56:26|11731.75
15:56:27|11731.75
15:56:28|11731.75
15:56:30|11727.18
15:56:31|11727.18
15:56:33|11725.9
15:56:33|11725.9
15:56:35|11725.9
15:56:37|11725.9
15:56:38|11725.9
15:56:38|11725.9
15:56:40|11728.41
15:56:41|11725.9
15:56:43|11725.29
15:56:43|11725.29
15:56:44|11725.29
15:56:45|11725.29
15:56:46|11725.29
15:56:47|11725.29
15:56:48|11725.29
15:56:49|11725.29
15:56:50|11734.06
15:56:51|11734.06
15:56:52|11734.06
15:56:53|11734.06
15:56:54|11734.06
15:56:56|11732.27
15:56:56|11732.27
15:56:58|11732.31
15:56:59|11732.31
15:57:00|11732.31
15:57:02|11734.12
15:57:02|11734.12
15:57:04|11725.91
15:57:05|11725.91
15:57:06|11725.91
15:57:07|11726.61
15:57:08|11726.61
15:57:09|11726.61
15:57:10|11726.61
15:57:11|11730.79
15:57:12|11730.79
15:57:13|11730.79
15:57:14|11730.79
15:57:15|11731.1
15:57:16|11731.32
15:57:17|11731.32
15:57:18|11731.32
15:57:19|11727.06
15:57:20|11727.06
15:57:21|11727.06
15:57:22|11727.06
15:57:23|11727.06
15:57:24|11727.06
15:57:25|11727.81
15:57:27|11727.81
15:57:27|11738.17
15:57:29|11738.17
15:57:30|11735.69
15:57:31|11725.9
15:57:32|11725.9
15:57:34|11725.9
15:57:34|11725.9
15:57:36|11725.9
15:57:37|11725.9
15:57:38|11725.9
15:57:39|11725.9
15:57:40|11720.
15:57:41|11720.
15:57:42|11724.74
15:57:43|11724.74
15:57:43|11724.74
15:57:44|11724.74
15:57:47|11724.74
15:57:47|11724.74
15:57:49|11724.74
15:57:50|11720.
15:57:51|11720.
15:57:52|11720.
15:57:52|11720.
15:57:53|11720.
15:57:54|11720.
15:57:55|11720.
15:57:57|11720.
15:57:57|11715.63
15:57:59|11715.63
15:58:00|11715.63
15:58:00|11715.63
15:58:01|11714.26
15:58:02|11714.26
15:58:03|11714.26
15:58:05|11714.07
15:58:06|11722.98
15:58:06|11731.81
15:58:07|11731.81
15:58:08|11731.76
15:58:09|11714.07
15:58:10|11714.07
15:58:12|11714.07
15:58:12|11714.07
15:58:13|11714.07
15:58:14|11714.07
15:58:16|11714.07
15:58:17|11714.07
15:58:17|11718.1
15:58:19|11714.07
15:58:19|11720.6
15:58:20|11720.6
15:58:21|11720.6
15:58:22|11720.6
15:58:23|11720.6
15:58:24|11720.6
15:58:26|11720.6
15:58:26|11720.6
15:58:27|11714.07
15:58:29|11714.07
15:58:30|11714.07
15:58:31|11702.09
15:58:33|11703.62
15:58:33|11702.13
15:58:35|11702.13
15:58:36|11702.13
15:58:37|11702.13
15:58:38|11710.
15:58:39|11710.
15:58:40|11696.27
15:58:41|11696.27
15:58:42|11696.27
15:58:43|11696.27
15:58:44|11696.27
15:58:45|11696.27
15:58:46|11696.27
15:58:47|11696.27
15:58:48|11696.27
15:58:49|11696.27
15:58:50|11696.27
15:58:51|11688.65
15:58:52|11688.65
15:58:53|11685.35
15:58:55|11685.35
15:58:56|11685.35
15:58:57|11685.35
15:58:58|11685.35
15:58:58|11685.35
15:59:00|11685.35
15:59:01|11685.35
15:59:02|11685.35
15:59:02|11685.35
15:59:03|11685.35
15:59:05|11685.35
15:59:06|11685.35
15:59:07|11685.35
15:59:08|11685.35
15:59:09|11685.35
15:59:10|11685.35
15:59:11|11689.82
15:59:12|11689.82
15:59:14|11689.82
15:59:14|11689.82
15:59:15|11689.82
15:59:16|11689.82
15:59:17|11689.82
15:59:18|11702.89
15:59:19|11702.89
15:59:20|11702.89
15:59:21|11702.89
15:59:22|11702.89
15:59:23|11702.89
15:59:25|11702.89
15:59:25|11703.34
15:59:27|11690.02
15:59:29|11690.02
15:59:30|11690.02
15:59:31|11690.02
15:59:32|11690.02
15:59:34|11680.
15:59:36|11676.92
15:59:36|11676.92
15:59:37|11676.92
15:59:38|11676.92
15:59:39|11676.92
15:59:40|11675.96
15:59:41|11675.96
15:59:42|11675.96
15:59:44|11675.96
15:59:45|11675.96
15:59:46|11675.96
15:59:46|11675.96
15:59:48|11678.02
15:59:49|11678.02
15:59:50|11678.02
15:59:51|11678.02
15:59:51|11678.02
15:59:53|11685.83
15:59:53|11685.83
15:59:55|11685.83
15:59:55|11685.83
15:59:57|11685.83
15:59:58|11685.83
15:59:58|11685.83
16:00:01|11685.83
16:00:02|11685.83
16:00:02|11685.83
16:00:04|11699.87
16:00:06|11699.87
16:00:07|11699.87
16:00:08|11699.87
16:00:10|11699.87
16:00:11|11697.51
16:00:13|11682.44
16:00:14|11682.44
16:00:14|11698.18
16:00:16|11698.18
16:00:16|11698.18
16:00:18|11689.25
16:00:19|11688.69
16:00:19|11688.69
16:00:20|11688.69
16:00:21|11685.36
16:00:23|11685.36
16:00:24|11685.36
16:00:25|11685.36
16:00:26|11685.36
16:00:27|11674.53
16:00:29|11674.53
16:00:31|11674.53
16:00:32|11666.58
16:00:33|11666.58
16:00:35|11671.22
16:00:35|11671.22
16:00:36|11671.22
16:00:37|11672.56
16:00:38|11672.56
16:00:40|11674.82
16:00:41|11674.82
16:00:42|11674.82
16:00:43|11674.82
16:00:44|11674.82
16:00:45|11674.82
16:00:46|11674.82
16:00:47|11674.82
16:00:48|11674.82
16:00:49|11675.16
16:00:51|11670.62
16:00:52|11669.36
16:00:53|11669.02
16:00:54|11669.02
16:00:55|11669.02
16:00:56|11666.
16:00:56|11666.
16:00:57|11666.
16:00:59|11666.
16:00:59|11666.
16:01:01|11666.
16:01:02|11666.
16:01:03|11666.
16:01:04|11666.
16:01:05|11666.
16:01:07|11650.43
16:01:07|11650.43
16:01:08|11643.15
16:01:09|11643.15
16:01:11|11643.15
16:01:11|11630.
16:01:12|11630.
16:01:13|11639.42
16:01:14|11639.42
16:01:15|11639.42
16:01:16|11638.17
16:01:18|11643.
16:01:19|11638.76
16:01:20|11643.74
16:01:20|11638.83
16:01:21|11638.83
16:01:22|11638.83
16:01:24|11649.98
16:01:24|11649.98
16:01:25|11638.17
16:01:26|11638.17
16:01:27|11638.17
16:01:29|11622.98
16:01:31|11628.75
16:01:32|11628.75
16:01:33|11628.75
16:01:34|11628.75
16:01:35|11628.75
16:01:37|11628.75
16:01:37|11643.21
16:01:39|11640.71
16:01:40|11640.92
16:01:41|11640.92
16:01:42|11642.98
16:01:44|11642.98
16:01:45|11650.08
16:01:46|11650.87
16:01:47|11650.87
16:01:48|11650.87
16:01:49|11664.31
16:01:51|11664.37
16:01:52|11664.37
16:01:53|11664.37
16:01:54|11664.37
16:01:55|11669.95
16:01:56|11669.95
16:01:57|11669.95
16:01:58|11669.95
16:02:00|11687.85
16:02:02|11688.05
16:02:02|11688.05
16:02:04|11688.05
16:02:05|11682.05
16:02:06|11682.05
16:02:07|11688.04
16:02:07|11688.04
16:02:09|11688.04
16:02:09|11688.04
16:02:11|11688.69
16:02:12|11688.69
16:02:13|11688.69
16:02:14|11688.69
16:02:15|11700.
16:02:15|11709.15
16:02:17|11709.15
16:02:18|11709.15
16:02:19|11700.11
16:02:21|11700.11
16:02:21|11700.11
16:02:22|11700.11
16:02:23|11700.11
16:02:24|11700.11
16:02:25|11700.11
16:02:26|11700.11
16:02:27|11700.11
16:02:28|11700.11
16:02:30|11700.11
16:02:31|11700.11
16:02:33|11690.83
16:02:33|11690.83
16:02:35|11690.83
16:02:36|11690.83
16:02:36|11690.83
16:02:38|11690.83
16:02:38|11697.37
16:02:40|11695.45
16:02:41|11695.45
16:02:42|11695.45
16:02:42|11698.49
16:02:44|11698.49
16:02:45|11698.49
16:02:46|11698.49
16:02:47|11698.83
16:02:49|11698.83
16:02:51|11698.49
16:02:52|11698.49
16:02:52|11698.49
16:02:54|11698.49
16:02:55|11698.49
16:02:55|11698.49
16:02:57|11698.49
16:02:58|11698.49
16:02:58|11698.49
16:03:00|11698.49
16:03:00|11698.49
16:03:01|11698.49
16:03:03|11698.49
16:03:03|11698.49
16:03:05|11698.
16:03:06|11698.
16:03:07|11698.
16:03:08|11707.2
16:03:09|11707.2
16:03:10|11707.2
16:03:11|11707.2
16:03:12|11705.75
16:03:13|11718.15
16:03:14|11718.15
16:03:15|11710.6
16:03:17|11710.6
16:03:17|11710.6
16:03:19|11710.6
16:03:19|11710.6
16:03:21|11714.63
16:03:21|11714.76
16:03:22|11688.59
16:03:24|11702.21
16:03:24|11701.3
16:03:25|11701.3
16:03:27|11708.82
16:03:27|11708.82
16:03:29|11708.82
16:03:30|11708.82
16:03:31|11692.16
16:03:32|11692.16
16:03:33|11691.21
16:03:34|11691.21
16:03:36|11691.21
16:03:38|11691.21
16:03:38|11691.21
16:03:39|11691.21
16:03:40|11691.21
16:03:41|11691.21
16:03:42|11691.21
16:03:43|11691.21
16:03:44|11691.21
16:03:45|11691.21
16:03:46|11692.
16:03:47|11693.
16:03:48|11693.
16:03:49|11693.
16:03:50|11693.
16:03:51|11700.09
16:03:52|11700.09
16:03:53|11700.09
16:03:54|11700.09
16:03:55|11700.09
16:03:56|11700.09
16:03:58|11700.09
16:03:58|11700.09
16:04:00|11700.09
16:04:01|11700.09
16:04:03|11700.09
16:04:04|11700.09
16:04:04|11700.09
16:04:05|11700.09
16:04:07|11700.09
16:04:08|11700.09
16:04:09|11725.
16:04:09|11725.
16:04:11|11725.
16:04:12|11730.14
16:04:13|11735.63
16:04:14|11735.63
16:04:15|11735.63
16:04:16|11735.63
16:04:17|11735.63
16:04:18|11735.63
16:04:19|11735.63
16:04:20|11756.04
16:04:22|11753.25
16:04:23|11753.25
16:04:23|11763.32
16:04:24|11763.32
16:04:26|11773.09
16:04:26|11773.53
16:04:28|11773.53
16:04:28|11774.13
16:04:30|11774.13
16:04:31|11774.19
16:04:33|11762.58
16:04:34|11755.09
16:04:35|11755.09
16:04:37|11755.86
16:04:38|11742.99
16:04:39|11747.54
16:04:40|11755.89
16:04:41|11755.89
16:04:42|11755.89
16:04:44|11755.89
16:04:45|11755.89
16:04:45|11755.89
16:04:47|11755.89
16:04:47|11780.09
16:04:49|11773.13
16:04:50|11776.81
16:04:52|11776.8
16:04:52|11776.8
16:04:54|11776.8
16:04:54|11775.94
16:04:55|11775.94
16:04:57|11791.
16:04:57|11800.
16:04:58|11792.79
16:05:00|11783.47
16:05:00|11787.82
16:05:02|11783.72
16:05:04|11783.72
16:05:05|11783.72
16:05:06|11792.79
16:05:07|11792.79
16:05:09|11820.
16:05:09|11821.49
16:05:10|11821.82
16:05:11|11833.48
16:05:12|11827.92
16:05:14|11809.42
16:05:15|11813.75
16:05:16|11824.17
16:05:17|11824.17
16:05:18|11824.17
16:05:19|11800.4
16:05:20|11800.4
16:05:21|11829.6
16:05:22|11829.6
16:05:23|11836.81
16:05:24|11836.81
16:05:25|11840.
16:05:26|11842.82
16:05:27|11843.25
16:05:28|11843.25
16:05:29|11856.44
16:05:30|11862.
16:05:31|11862.68
16:05:32|11890.
16:05:34|11869.08
16:05:35|11863.24
16:05:36|11878.75
16:05:38|11877.51
16:05:39|11867.5
16:05:41|11867.51
16:05:41|11862.52
16:05:42|11856.63
16:05:44|11835.17
16:05:45|11829.6
16:05:45|11822.76
16:05:46|11819.86
16:05:47|11831.41
16:05:49|11824.74
16:05:49|11818.63
16:05:51|11818.63
16:05:52|11814.63
16:05:53|11814.63
16:05:53|11808.28
16:05:55|11818.23
16:05:55|11818.23
16:05:57|11818.23
16:05:58|11815.43
16:05:58|11819.56
16:06:00|11805.78
16:06:01|11809.2
16:06:02|11809.17
16:06:03|11809.17
16:06:04|11809.17
16:06:05|11809.17
16:06:06|11809.17
16:06:07|11818.23
16:06:08|11818.23
16:06:10|11818.23
16:06:10|11818.23
16:06:11|11818.23
16:06:13|11818.23
16:06:13|11818.23
16:06:14|11818.23
16:06:15|11818.23
16:06:16|11818.23
16:06:17|11815.28
16:06:19|11816.08
16:06:19|11816.08
16:06:21|11816.08
16:06:22|11816.08
16:06:23|11850.55
16:06:24|11858.19
16:06:26|11881.63
16:06:26|11881.63
16:06:28|11881.63
16:06:29|11870.46
16:06:30|11889.99
16:06:30|11887.7
16:06:32|11845.68
16:06:33|11846.88
16:06:33|11872.61
16:06:35|11859.89
16:06:36|11862.46
16:06:38|11862.46
16:06:38|11862.46
16:06:40|11849.84
16:06:41|11849.84
16:06:42|11851.67
16:06:43|11851.67
16:06:44|11851.67
16:06:45|11851.69
16:06:46|11861.71
16:06:47|11850.
16:06:49|11842.14
16:06:50|11835.74
16:06:51|11835.74
16:06:52|11836.63
16:06:53|11836.63
16:06:54|11836.63
16:06:55|11836.63
16:06:57|11836.63
16:06:59|11836.63
16:06:59|11836.63
16:07:00|11836.29
16:07:01|11836.29
16:07:02|11836.29
16:07:03|11838.
16:07:04|11838.
16:07:05|11836.81
16:07:06|11862.85
16:07:08|11862.85
16:07:09|11862.85
16:07:10|11862.85
16:07:11|11862.85
16:07:11|11862.85
16:07:13|11862.85
16:07:14|11862.85
16:07:15|11862.85
16:07:16|11862.39
16:07:17|11862.39
16:07:19|11881.38
16:07:20|11868.84
16:07:21|11868.84
16:07:21|11868.84
16:07:22|11876.96
16:07:23|11881.63
16:07:25|11881.63
16:07:26|11881.63
16:07:27|11881.63
16:07:27|11877.33
16:07:28|11868.84
16:07:30|11868.84
16:07:31|11868.84
16:07:31|11868.84
16:07:33|11868.84
16:07:33|11868.84
16:07:35|11862.39
16:07:36|11863.59
16:07:37|11818.17
16:07:38|11795.98
16:07:40|11792.85
16:07:40|11810.07
16:07:43|11835.11
16:07:43|11835.11
16:07:44|11835.11
16:07:46|11828.95
16:07:47|11828.95
16:07:48|11828.95
16:07:49|11822.1
16:07:50|11833.03
16:07:51|11833.11
16:07:52|11833.11
16:07:53|11833.11
16:07:54|11833.11
16:07:55|11835.22
16:07:56|11835.22
16:07:57|11835.22
16:07:58|11835.22
16:07:59|11835.22
16:08:00|11839.03
16:08:01|11831.31
16:08:02|11831.31
16:08:03|11831.31
16:08:05|11831.31
16:08:05|11831.31
16:08:06|11836.15
16:08:07|11836.15
16:08:09|11836.15
16:08:09|11836.15
16:08:11|11836.15
16:08:12|11839.03
16:08:13|11839.03
16:08:14|11839.03
16:08:15|11839.03
16:08:16|11839.03
16:08:17|11839.03
16:08:18|11849.28
16:08:20|11849.28
16:08:21|11849.28
16:08:22|11849.28
16:08:23|11849.28
16:08:24|11833.32
16:08:24|11833.32
16:08:26|11833.32
16:08:27|11825.33
16:08:28|11823.38
16:08:28|11823.38
16:08:29|11823.38
16:08:31|11823.38
16:08:32|11805.81
16:08:33|11802.82
16:08:33|11802.82
16:08:36|11796.92
16:08:37|11773.7
16:08:38|11755.6
16:08:40|11778.78
16:08:41|11768.88
16:08:41|11774.19
16:08:43|11780.54
16:08:45|11780.54
16:08:46|11774.22
16:08:47|11774.22
16:08:48|11774.22
16:08:49|11774.22
16:08:50|11763.01
16:08:51|11754.36
16:08:53|11754.36
16:08:53|11763.01
16:08:54|11763.01
16:08:55|11762.79
16:08:57|11762.79
16:08:59|11762.79
16:08:59|11744.96
16:09:01|11744.96
16:09:01|11735.12
16:09:03|11702.73
16:09:04|11730.38
16:09:04|11709.27
16:09:06|11695.04
16:09:07|11706.86
16:09:07|11688.16
16:09:09|11695.54
16:09:09|11710.91
16:09:11|11692.52
16:09:11|11688.17
16:09:12|11690.78
16:09:13|11690.78
16:09:15|11681.36
16:09:16|11671.69
16:09:17|11692.39
16:09:17|11692.39
16:09:18|11692.39
16:09:19|11692.39
16:09:21|11684.4
16:09:21|11673.16
16:09:22|11683.97
16:09:23|11678.86
16:09:25|11678.86
16:09:26|11678.86
16:09:26|11678.86
16:09:28|11678.86
16:09:29|11694.09
16:09:30|11694.09
16:09:31|11686.27
16:09:32|11674.41
16:09:33|11674.41
16:09:34|11674.41
16:09:35|11674.41
16:09:36|11674.41
16:09:38|11674.41
16:09:39|11674.41
16:09:40|11674.41
16:09:41|11674.41
16:09:42|11674.41
16:09:44|11674.41
16:09:45|11675.19
16:09:46|11675.19
16:09:47|11675.19
16:09:48|11675.19
16:09:49|11675.19
16:09:50|11672.37
16:09:52|11660.87
16:09:52|11654.
16:09:54|11645.25
16:09:54|11650.93
16:09:55|11649.34
16:09:58|11658.09
16:09:58|11658.08
16:09:59|11646.36
16:10:00|11646.36
16:10:01|11646.36
16:10:02|11672.11
16:10:04|11657.1
16:10:05|11657.1
16:10:06|11643.51
16:10:07|11643.51
16:10:08|11643.51
16:10:08|11642.07
16:10:10|11642.07
16:10:12|11644.97
16:10:13|11644.97
16:10:13|11644.97
16:10:14|11644.97
16:10:16|11644.97
16:10:16|11644.97
16:10:17|11644.97
16:10:19|11669.73
16:10:20|11669.73
16:10:21|11669.73
16:10:22|11669.73
16:10:23|11669.73
16:10:24|11669.73
16:10:26|11669.73
16:10:26|11669.73
16:10:27|11669.73
16:10:28|11669.73
16:10:29|11669.73
16:10:30|11669.73
16:10:32|11669.73
16:10:32|11669.73
16:10:33|11669.73
16:10:35|11665.95
16:10:35|11665.95
16:10:36|11653.75
16:10:38|11653.75
16:10:39|11653.75
16:10:40|11653.75
16:10:41|11646.19
16:10:42|11657.83
16:10:44|11657.83
16:10:45|11657.83
16:10:46|11656.22
16:10:46|11656.22
16:10:47|11656.22
16:10:49|11656.22
16:10:50|11646.16
16:10:51|11646.16
16:10:51|11646.16
16:10:53|11642.59
16:10:54|11642.59
16:10:55|11642.59
16:10:56|11642.59
16:10:57|11637.64
16:10:58|11637.64
16:10:59|11622.93
16:11:00|11622.93
16:11:01|11636.51
16:11:02|11636.51
16:11:03|11636.51
16:11:04|11636.51
16:11:04|11636.51
16:11:05|11636.51
16:11:07|11636.51
16:11:07|11636.51
16:11:08|11643.87
16:11:09|11628.8
16:11:11|11634.51
16:11:12|11634.5
16:11:12|11628.72
16:11:15|11628.72
16:11:15|11628.72
16:11:17|11628.72
16:11:18|11647.85
16:11:20|11647.85
16:11:20|11647.85
16:11:22|11647.85
16:11:22|11647.85
16:11:23|11630.38
16:11:24|11630.38
16:11:26|11632.09
16:11:26|11644.8
16:11:27|11644.8
16:11:28|11644.8
16:11:29|11644.8
16:11:31|11644.8
16:11:31|11647.64
16:11:33|11647.64
16:11:33|11637.42
16:11:34|11637.42
16:11:35|11637.42
16:11:37|11637.42
16:11:38|11637.42
16:11:39|11637.42
16:11:40|11637.42
16:11:41|11637.42
16:11:43|11637.42
16:11:45|11639.82
16:11:45|11652.41
16:11:47|11652.41
16:11:47|11670.12
16:11:49|11661.89
16:11:50|11674.77
16:11:51|11677.39
16:11:52|11677.39
16:11:53|11677.39
16:11:54|11677.39
16:11:55|11669.83
16:11:56|11669.83
16:11:57|11669.83
16:11:58|11669.83
16:11:59|11669.83
16:12:00|11669.83
16:12:01|11669.83
16:12:02|11678.27
16:12:03|11678.27
16:12:04|11681.94
16:12:05|11681.94
16:12:06|11681.94
16:12:08|11688.99
16:12:09|11688.99
16:12:10|11688.99
16:12:11|11688.99
16:12:12|11688.99
16:12:14|11688.99
16:12:15|11688.99
16:12:16|11688.99
16:12:17|11688.99
16:12:18|11675.27
16:12:19|11675.27
16:12:20|11676.89
16:12:21|11675.26
16:12:22|11675.26
16:12:24|11671.15
16:12:24|11671.15
16:12:25|11671.15
16:12:26|11671.15
16:12:27|11671.15
16:12:28|11671.15
16:12:29|11671.33
16:12:30|11671.33
16:12:31|11671.33
16:12:32|11671.33
16:12:33|11671.33
16:12:34|11671.33
16:12:35|11671.33
16:12:36|11671.33
16:12:37|11671.33
16:12:38|11671.33
16:12:40|11671.33
16:12:42|11655.92
16:12:43|11655.92
16:12:45|11655.92
16:12:46|11649.48
16:12:46|11649.48
16:12:48|11655.92
16:12:49|11655.92
16:12:50|11655.92
16:12:51|11655.92
16:12:52|11655.92
16:12:53|11655.92
16:12:54|11662.96
16:12:55|11662.54
16:12:56|11662.54
16:12:57|11662.54
16:12:58|11670.47
16:12:59|11664.5
16:13:00|11664.5
16:13:01|11664.5
16:13:02|11662.19
16:13:03|11662.19
16:13:04|11657.53
16:13:05|11655.92
16:13:07|11655.92
16:13:08|11666.79
16:13:10|11674.35
16:13:11|11674.35
16:13:12|11674.35
16:13:13|11674.35
16:13:14|11674.35
16:13:15|11674.35
16:13:16|11674.35
16:13:17|11674.35
16:13:18|11674.35
16:13:19|11674.35
16:13:20|11674.35
16:13:21|11674.35
16:13:22|11674.34
16:13:23|11674.34
16:13:24|11674.34
16:13:25|11674.34
16:13:26|11674.34
16:13:27|11667.76
16:13:28|11667.76
16:13:29|11667.76
16:13:30|11667.76
16:13:31|11675.
16:13:32|11681.37
16:13:33|11681.37
16:13:34|11681.37
16:13:35|11681.37
16:13:36|11681.37
16:13:37|11681.37
16:13:38|11681.37
16:13:39|11681.37
16:13:41|11681.37
16:13:41|11681.37
16:13:42|11681.37
16:13:43|11669.43
16:13:44|11669.43
16:13:46|11672.75
16:13:46|11672.75
16:13:48|11672.75
16:13:48|11672.75
16:13:49|11672.75
16:13:51|11672.75
16:13:51|11672.75
16:13:53|11672.75
16:13:54|11672.75
16:13:55|11669.63
16:13:55|11655.97
16:13:57|11655.97
16:13:57|11655.97
16:13:58|11655.97
16:14:01|11666.92
16:14:01|11666.92
16:14:02|11666.92
16:14:03|11668.09
16:14:04|11668.09
16:14:06|11668.09
16:14:08|11668.09
16:14:08|11661.99
16:14:09|11661.99
16:14:10|11661.99
16:14:11|11661.99
16:14:12|11661.99
16:14:13|11661.99
16:14:14|11661.99
16:14:15|11661.99
16:14:17|11661.99
16:14:18|11661.99
16:14:19|11662.05
16:14:20|11667.9
16:14:21|11673.19
16:14:22|11673.19
16:14:23|11673.19
16:14:24|11674.45
16:14:26|11674.45
16:14:27|11674.45
16:14:28|11674.45
16:14:30|11675.33
16:14:30|11675.33
16:14:31|11675.33
16:14:32|11675.33
16:14:33|11675.33
16:14:34|11671.61
16:14:35|11671.25
16:14:36|11671.25
16:14:37|11671.25
16:14:38|11668.91
16:14:39|11668.91
16:14:40|11668.91
16:14:42|11668.91
16:14:44|11668.91
16:14:44|11668.91
16:14:46|11668.91
16:14:48|11668.91
16:14:48|11668.91
16:14:51|11657.37
16:14:51|11655.93
16:14:52|11655.92
16:14:53|11655.92
16:14:54|11655.92
16:14:55|11655.92
16:14:56|11655.92
16:14:58|11655.92
16:14:59|11655.92
16:15:00|11655.92
16:15:01|11656.16
16:15:03|11657.44
16:15:04|11657.44
16:15:04|11657.43
16:15:05|11657.43
16:15:07|11657.43
16:15:08|11662.28
16:15:08|11662.28
16:15:10|11662.28
16:15:11|11662.28
16:15:12|11662.28
16:15:13|11662.28
16:15:14|11657.5
16:15:15|11657.5
16:15:16|11657.5
16:15:17|11657.5
16:15:18|11657.5
16:15:19|11657.5
16:15:21|11657.5
16:15:21|11657.5
16:15:23|11657.5
16:15:24|11657.5
16:15:25|11657.5
16:15:26|11657.5
16:15:27|11657.5
16:15:27|11657.5
16:15:28|11657.5
16:15:29|11657.5
16:15:31|11657.5
16:15:32|11657.5
16:15:33|11657.5
16:15:33|11657.5
16:15:35|11657.5
16:15:36|11657.5
16:15:36|11657.5
16:15:38|11657.5
16:15:39|11657.5
16:15:40|11657.5
16:15:41|11661.06
16:15:41|11661.06
16:15:44|11661.06
16:15:45|11661.06
16:15:47|11661.06
16:15:48|11661.06
16:15:48|11661.06
16:15:49|11661.06
16:15:50|11661.06
16:15:52|11660.56
16:15:52|11660.56
16:15:54|11660.56
16:15:55|11667.44
16:15:55|11667.44
16:15:57|11667.44
16:15:57|11667.44
16:15:59|11667.44
16:16:01|11667.44
16:16:01|11667.44
16:16:03|11667.44
16:16:03|11667.44
16:16:05|11667.44
16:16:06|11673.22
16:16:08|11673.22
16:16:08|11666.46
16:16:10|11666.46
16:16:11|11666.46
16:16:13|11666.46
16:16:14|11666.46
16:16:15|11666.46
16:16:15|11666.46
16:16:17|11666.46
16:16:17|11682.7
16:16:18|11687.33
16:16:19|11685.26
16:16:20|11685.26
16:16:21|11685.26
16:16:22|11687.5
16:16:23|11687.5
16:16:24|11694.6
16:16:26|11694.6
16:16:27|11694.6
16:16:27|11694.6
16:16:29|11694.6
16:16:29|11698.62
16:16:31|11698.62
16:16:32|11691.29
16:16:33|11691.29
16:16:34|11682.73
16:16:35|11682.73
16:16:36|11682.73
16:16:37|11682.73
16:16:38|11683.65
16:16:39|11683.65
16:16:40|11683.65
16:16:41|11683.65
16:16:42|11683.65
16:16:43|11683.65
16:16:44|11683.65
16:16:45|11683.65
16:16:46|11683.65
16:16:47|11684.51
16:16:48|11684.51
16:16:49|11684.51
16:16:51|11698.7
16:16:52|11698.7
16:16:53|11698.7
16:16:54|11700.
16:16:55|11700.
16:16:56|11710.41
16:16:56|11718.8
16:16:58|11718.8
16:16:58|11720.85
16:17:00|11727.41
16:17:01|11720.85
16:17:02|11725.6
16:17:03|11725.6
16:17:03|11714.88
16:17:05|11714.88
16:17:06|11714.88
16:17:06|11714.88
16:17:08|11719.77
16:17:09|11719.77
16:17:10|11714.82
16:17:11|11714.88
16:17:12|11714.88
16:17:14|11716.98
16:17:15|11716.98
16:17:16|11716.98
16:17:17|11716.98
16:17:18|11716.98
16:17:20|11716.98
16:17:20|11716.98
16:17:22|11716.98
16:17:22|11736.55
16:17:24|11736.55
16:17:24|11733.97
16:17:25|11733.97
16:17:26|11736.55
16:17:27|11736.55
16:17:29|11736.55
16:17:29|11743.22
16:17:30|11743.22
16:17:31|11743.22
16:17:33|11743.22
16:17:34|11743.22
16:17:35|11743.22
16:17:36|11743.22
16:17:37|11743.22
16:17:38|11743.22
16:17:39|11722.67
16:17:40|11722.67
16:17:41|11722.67
16:17:42|11726.76
16:17:43|11728.1
16:17:44|11728.1
16:17:46|11720.97
16:17:46|11720.97
16:17:48|11720.97
16:17:50|11716.16
16:17:51|11716.16
16:17:51|11716.16
16:17:53|11716.16
16:17:55|11722.73
16:17:56|11722.73
16:17:56|11722.73
16:17:57|11722.73
16:17:59|11722.73
16:17:59|11722.73
16:18:01|11722.73
16:18:01|11722.73
16:18:03|11722.73
16:18:04|11722.73
16:18:05|11722.73
16:18:06|11722.73
16:18:08|11722.73
16:18:09|11722.73
16:18:09|11722.73
16:18:10|11722.73
16:18:11|11722.73
16:18:13|11722.73
16:18:13|11722.73
16:18:15|11722.73
16:18:16|11722.73
16:18:17|11722.73
16:18:18|11723.83
16:18:19|11723.83
16:18:21|11723.83
16:18:21|11723.83
16:18:22|11723.83
16:18:23|11723.83
16:18:25|11719.01
16:18:25|11719.01
16:18:27|11719.01
16:18:28|11723.8
16:18:29|11723.8
16:18:29|11723.8
16:18:31|11723.8
16:18:32|11723.8
16:18:33|11723.8
16:18:34|11723.8
16:18:35|11723.8
16:18:36|11723.8
16:18:36|11723.8
16:18:39|11722.59
16:18:40|11722.59
16:18:41|11722.59
16:18:41|11722.59
16:18:42|11722.59
16:18:43|11722.59
16:18:45|11722.59
16:18:46|11722.48
16:18:47|11722.48
16:18:47|11722.48
16:18:48|11714.88
16:18:51|11714.88
16:18:52|11724.69
16:18:53|11724.69
16:18:54|11724.69
16:18:55|11724.69
16:18:56|11724.69
16:18:58|11741.03
16:19:00|11741.03
16:19:00|11741.03
16:19:01|11741.02
16:19:02|11741.02
16:19:03|11745.96
16:19:05|11745.96
16:19:06|11745.96
16:19:07|11749.35
16:19:08|11749.35
16:19:09|11749.35
16:19:11|11749.35
16:19:12|11761.78
16:19:13|11764.98
16:19:14|11764.53
16:19:15|11764.53
16:19:16|11764.53
16:19:18|11751.64
16:19:19|11751.64
16:19:20|11751.64
16:19:21|11756.5
16:19:21|11756.5
16:19:23|11756.5
16:19:25|11756.65
16:19:25|11756.65
16:19:26|11756.65
16:19:27|11756.65
16:19:28|11756.65
16:19:29|11757.23
16:19:30|11757.23
16:19:31|11757.23
16:19:32|11757.23
16:19:33|11757.23
16:19:34|11759.14
16:19:35|11759.14
16:19:37|11759.14
16:19:37|11759.14
16:19:38|11759.14
16:19:39|11759.14
16:19:40|11758.67
16:19:41|11758.67
16:19:43|11780.67
16:19:45|11778.42
16:19:46|11778.42
16:19:47|11778.42
16:19:49|11778.42
16:19:50|11778.42
16:19:51|11787.71
16:19:52|11787.71
16:19:53|11783.85
16:19:54|11790.75
16:19:55|11790.75
16:19:57|11790.75
16:19:57|11793.31
16:19:59|11800.
16:20:00|11800.
16:20:01|11801.23
16:20:03|11801.23
16:20:04|11787.63
16:20:05|11787.63
16:20:06|11783.85
16:20:08|11783.85
16:20:09|11783.85
16:20:10|11783.85
16:20:12|11778.42
16:20:12|11781.39
16:20:13|11781.39
16:20:15|11796.47
16:20:16|11792.47
16:20:17|11792.47
16:20:18|11802.28
16:20:19|11802.28
16:20:20|11802.28
16:20:20|11805.23
16:20:22|11805.23
16:20:22|11805.23
16:20:23|11805.23
16:20:25|11809.37
16:20:26|11809.37
16:20:27|11809.37
16:20:27|11809.37
16:20:29|11809.37
16:20:30|11809.37
16:20:31|11802.83
16:20:32|11802.83
16:20:32|11802.83
16:20:33|11802.83
16:20:35|11802.83
16:20:37|11802.83
16:20:37|11794.48
16:20:39|11786.88
16:20:40|11794.82
16:20:40|11794.91
16:20:42|11780.18
16:20:42|11780.18
16:20:43|11780.18
16:20:45|11779.73
16:20:45|11779.73
16:20:46|11779.73
16:20:48|11780.25
16:20:49|11780.25
16:20:50|11780.25
16:20:51|11780.25
16:20:52|11780.25
16:20:53|11780.25
16:20:54|11780.25
16:20:55|11780.25
16:20:56|11780.25
16:20:57|11780.25
16:20:58|11780.25
16:20:59|11780.25
16:21:00|11798.61
16:21:01|11798.61
16:21:02|11798.61
16:21:03|11798.61
16:21:05|11798.61
16:21:06|11798.61
16:21:07|11798.61
16:21:07|11771.19
16:21:08|11771.19
16:21:10|11771.19
16:21:10|11771.19
16:21:12|11771.19
16:21:12|11771.19
16:21:13|11771.19
16:21:14|11784.64
16:21:15|11784.64
16:21:17|11784.64
16:21:17|11792.53
16:21:18|11794.93
16:21:19|11794.93
16:21:21|11794.93
16:21:22|11792.7
16:21:23|11792.7
16:21:24|11792.7
16:21:24|11792.7
16:21:25|11792.7
16:21:27|11801.23
16:21:27|11801.23
16:21:29|11799.33
16:21:30|11799.33
16:21:31|11799.33
16:21:32|11799.33
16:21:33|11799.33
16:21:34|11799.33
16:21:35|11799.33
16:21:36|11799.33
16:21:37|11799.33
16:21:38|11799.33
16:21:39|11799.33
16:21:40|11799.33
16:21:41|11799.33
16:21:42|11799.33
16:21:43|11799.33
16:21:44|11799.33
16:21:45|11795.29
16:21:47|11795.29
16:21:48|11795.29
16:21:50|11795.29
16:21:51|11795.29
16:21:53|11798.8
16:21:54|11798.8
16:21:55|11798.8
16:21:56|11798.8
16:21:57|11798.8
16:21:58|11798.8
16:22:00|11792.7
16:22:01|11792.7
16:22:03|11792.7
16:22:03|11792.7
16:22:05|11792.7
16:22:05|11792.7
16:22:07|11796.97
16:22:08|11796.97
16:22:09|11796.97
16:22:11|11799.33
16:22:11|11804.31
16:22:12|11801.83
16:22:13|11801.83
16:22:15|11797.66
16:22:16|11797.66
16:22:16|11797.66
16:22:17|11797.66
16:22:18|11797.66
16:22:20|11797.66
16:22:20|11797.66
16:22:21|11797.66
16:22:23|11801.5
16:22:23|11801.5
16:22:25|11801.5
16:22:26|11801.5
16:22:26|11801.5
16:22:28|11801.5
16:22:28|11804.39
16:22:29|11804.39
16:22:31|11804.39
16:22:31|11804.39
16:22:33|11801.5
16:22:33|11801.5
16:22:35|11801.5
16:22:36|11801.5
16:22:36|11801.5
16:22:38|11801.5
16:22:39|11801.5
16:22:41|11801.5
16:22:41|11801.49
16:22:42|11801.49
16:22:43|11801.49
16:22:44|11801.49
16:22:45|11801.49
16:22:46|11801.49
16:22:47|11801.49
16:22:48|11795.88
16:22:50|11795.88
16:22:51|11795.88
16:22:53|11795.88
16:22:54|11795.88
16:22:55|11795.88
16:22:56|11795.88
16:22:57|11795.88
16:22:58|11795.88
16:23:00|11803.8
16:23:01|11803.8
16:23:02|11803.8
16:23:03|11803.79
16:23:04|11801.46
16:23:06|11803.8
16:23:06|11803.8
16:23:07|11803.8
16:23:08|11803.8
16:23:10|11803.8
16:23:11|11803.8
16:23:12|11803.8
16:23:13|11832.33
16:23:14|11835.92
16:23:16|11838.96
16:23:16|11832.07
16:23:18|11817.46
16:23:18|11795.8
16:23:20|11792.7
16:23:21|11792.7
16:23:21|11801.51
16:23:23|11807.9
16:23:24|11807.9
16:23:24|11807.9
16:23:26|11807.9
16:23:28|11807.26
16:23:28|11807.26
16:23:29|11807.9
16:23:30|11807.9
16:23:32|11837.72
16:23:33|11837.72
16:23:34|11831.81
16:23:35|11834.73
16:23:35|11834.73
16:23:37|11834.73
16:23:37|11834.73
16:23:39|11828.14
16:23:40|11828.14
16:23:40|11828.14
16:23:42|11828.14
16:23:43|11816.94
16:23:44|11816.94
16:23:45|11816.94
16:23:45|11816.94
16:23:47|11823.42
16:23:47|11823.42
16:23:49|11823.42
16:23:50|11823.42
16:23:52|11822.83
16:23:53|11822.83
16:23:55|11822.83
16:23:55|11822.83
16:23:56|11822.83
16:23:57|11822.83
16:23:58|11838.79
16:24:00|11838.79
16:24:01|11838.79
16:24:02|11838.79
16:24:03|11838.79
16:24:05|11838.79
16:24:06|11838.79
16:24:07|11838.79
16:24:08|11807.9
16:24:09|11809.67
16:24:10|11798.85
16:24:10|11800.62
16:24:12|11800.62
16:24:13|11800.62
16:24:15|11800.62
16:24:15|11800.62
16:24:16|11800.62
16:24:17|11800.62
16:24:18|11807.07
16:24:19|11810.9
16:24:20|11810.9
16:24:21|11810.9
16:24:22|11810.9
16:24:23|11810.9
16:24:24|11810.9
16:24:25|11810.9
16:24:26|11810.9
16:24:27|11810.9
16:24:28|11810.9
16:24:29|11810.9
16:24:30|11810.9
16:24:31|11821.71
16:24:32|11821.71
16:24:33|11821.71
16:24:34|11821.71
16:24:35|11821.71
16:24:36|11821.71
16:24:37|11821.71
16:24:38|11821.71
16:24:39|11821.71
16:24:40|11821.71
16:24:41|11814.38
16:24:42|11814.38
16:24:44|11814.34
16:24:45|11794.88
16:24:46|11794.88
16:24:47|11794.88
16:24:48|11794.88
16:24:49|11794.88
16:24:50|11794.88
16:24:51|11794.88
16:24:52|11794.88
16:24:53|11794.88
16:24:55|11794.88
16:24:56|11794.88
16:24:57|11794.88
16:24:58|11794.88
16:24:59|11794.88
16:25:00|11794.88
16:25:02|11799.35
16:25:04|11799.35
16:25:05|11799.35
16:25:06|11806.22
16:25:08|11806.22
16:25:10|11806.22
16:25:11|11811.79
16:25:12|11797.57
16:25:14|11802.71
16:25:15|11802.71
16:25:16|11802.71
16:25:17|11802.71
16:25:18|11793.51
16:25:18|11793.51
16:25:20|11793.51
16:25:20|11793.51
16:25:21|11802.79
16:25:23|11802.79
16:25:23|11793.51
16:25:24|11793.51
16:25:26|11793.51
16:25:26|11793.51
16:25:27|11793.51
16:25:28|11793.51
16:25:30|11793.51
16:25:31|11793.51
16:25:32|11793.28
16:25:33|11793.28
16:25:34|11793.28
16:25:35|11793.28
16:25:36|11793.28
16:25:37|11793.28
16:25:38|11793.28
16:25:39|11793.28
16:25:40|11793.28
16:25:41|11793.28
16:25:42|11793.28
16:25:43|11793.28
16:25:44|11799.54
16:25:45|11799.54
16:25:46|11799.54
16:25:47|11799.54
16:25:48|11799.54
16:25:49|11799.54
16:25:50|11799.54
16:25:51|11799.54
16:25:52|11799.54
16:25:54|11797.88
16:25:56|11797.88
16:25:57|11793.28
16:25:59|11793.28
16:25:59|11793.28
16:26:01|11792.7
16:26:02|11792.7
16:26:03|11792.7
16:26:04|11792.7
16:26:05|11792.7
16:26:06|11801.37
16:26:08|11809.78
16:26:09|11809.78
16:26:09|11807.95
16:26:12|11807.95
16:26:12|11812.13
16:26:13|11812.13
16:26:15|11812.13
16:26:16|11812.13
16:26:16|11812.13
16:26:18|11813.95
16:26:20|11820.84
16:26:21|11820.84
16:26:21|11819.33
16:26:22|11819.33
16:26:24|11819.33
16:26:24|11809.01
16:26:25|11823.18
16:26:26|11805.93
16:26:27|11805.93
16:26:29|11805.93
16:26:29|11805.93
16:26:31|11805.93
16:26:31|11805.93
16:26:33|11805.93
16:26:33|11805.93
16:26:35|11823.
16:26:36|11824.75
16:26:37|11820.24
16:26:39|11820.24
16:26:39|11820.24
16:26:40|11820.24
16:26:42|11826.35
16:26:42|11826.35
16:26:43|11826.35
16:26:44|11826.35
16:26:45|11826.35
16:26:46|11826.35
16:26:47|11826.35
16:26:49|11829.08
16:26:49|11829.08
16:26:51|11829.08
16:26:51|11829.08
16:26:53|11829.08
16:26:53|11833.54
16:26:54|11833.54
16:26:57|11840.
16:26:57|11840.
16:26:58|11840.
16:26:59|11840.
16:27:01|11840.
16:27:02|11840.
16:27:03|11840.
16:27:05|11842.
16:27:05|11841.77
16:27:07|11841.77
16:27:08|11841.77
16:27:09|11841.46
16:27:09|11841.47
16:27:10|11836.48
16:27:12|11836.48
16:27:13|11836.48
16:27:14|11836.48
16:27:14|11836.48
16:27:16|11837.7
16:27:16|11837.7
16:27:18|11837.7
16:27:19|11834.58
16:27:20|11834.58
16:27:20|11834.58
16:27:22|11834.58
16:27:23|11840.52
16:27:24|11840.52
16:27:25|11840.52
16:27:26|11840.52
16:27:27|11840.52
16:27:28|11840.52
16:27:29|11840.52
16:27:30|11840.52
16:27:31|11840.52
16:27:32|11844.46
16:27:33|11843.3
16:27:34|11835.48
16:27:35|11824.38
16:27:36|11824.38
16:27:37|11831.99
16:27:38|11814.1
16:27:39|11814.1
16:27:40|11814.1
16:27:41|11820.25
16:27:42|11820.25
16:27:43|11820.25
16:27:44|11820.25
16:27:45|11820.25
16:27:46|11813.26
16:27:47|11813.26
16:27:48|11813.26
16:27:49|11813.26
16:27:50|11813.26
16:27:51|11813.26
16:27:52|11821.43
16:27:53|11821.43
16:27:54|11821.43
16:27:55|11821.43
16:27:57|11821.43
16:27:59|11821.43
16:27:59|11821.43
16:28:01|11826.67
16:28:01|11826.67
16:28:03|11826.67
16:28:03|11826.67
16:28:06|11826.67
16:28:06|11826.67
16:28:07|11812.76
16:28:09|11812.76
16:28:09|11809.77
16:28:11|11809.77
16:28:11|11805.49
16:28:13|11805.49
16:28:13|11805.49
16:28:14|11805.49
16:28:15|11805.49
16:28:17|11805.49
16:28:18|11805.49
16:28:19|11805.54
16:28:20|11805.54
16:28:21|11805.54
16:28:22|11805.54
16:28:23|11805.54
16:28:24|11805.54
16:28:25|11805.54
16:28:26|11805.54
16:28:27|11805.54
16:28:28|11805.54
16:28:29|11805.54
16:28:30|11805.54
16:28:31|11805.54
16:28:32|11805.54
16:28:33|11795.89
16:28:34|11795.89
16:28:35|11795.09
16:28:36|11795.09
16:28:37|11795.09
16:28:38|11798.34
16:28:39|11798.34
16:28:40|11798.34
16:28:41|11798.34
16:28:42|11798.34
16:28:43|11798.34
16:28:45|11798.34
16:28:45|11798.34
16:28:47|11798.34
16:28:47|11798.34
16:28:48|11798.34
16:28:49|11798.34
16:28:50|11798.34
16:28:52|11798.34
16:28:53|11798.34
16:28:54|11798.34
16:28:56|11798.34
16:28:56|11798.34
16:28:59|11794.35
16:29:00|11794.35
16:29:00|11794.35
16:29:02|11794.35
16:29:03|11794.35
16:29:04|11794.35
16:29:05|11794.35
16:29:06|11803.58
16:29:07|11803.58
16:29:08|11803.58
16:29:09|11803.58
16:29:10|11805.84
16:29:11|11805.84
16:29:12|11805.84
16:29:13|11813.75
16:29:14|11813.75
16:29:15|11813.75
16:29:17|11813.75
16:29:17|11813.75
16:29:19|11809.01
16:29:20|11809.01
16:29:21|11809.01
16:29:22|11798.78
16:29:23|11798.78
16:29:24|11798.78
16:29:25|11798.78
16:29:26|11798.78
16:29:27|11798.78
16:29:28|11798.78
16:29:29|11798.78
16:29:30|11798.78
16:29:31|11798.78
16:29:32|11796.59
16:29:33|11796.59
16:29:34|11796.59
16:29:35|11796.59
16:29:36|11796.59
16:29:37|11796.59
16:29:38|11796.59
16:29:39|11796.59
16:29:40|11796.59
16:29:41|11796.59
16:29:42|11796.59
16:29:43|11796.59
16:29:44|11796.59
16:29:45|11796.59
16:29:46|11796.59
16:29:47|11796.59
16:29:48|11796.59
16:29:49|11796.59
16:29:50|11796.59
16:29:51|11796.59
16:29:52|11796.59
16:29:53|11796.59
16:29:54|11810.92
16:29:55|11820.13
16:29:56|11815.3
16:29:58|11807.04
16:30:00|11807.04
16:30:00|11807.04
16:30:01|11810.85
16:30:02|11810.85
16:30:03|11819.63
16:30:04|11824.39
16:30:05|11824.39
16:30:06|11824.39
16:30:07|11814.13
16:30:08|11811.9
16:30:09|11811.9
16:30:10|11811.9
16:30:11|11811.9
16:30:12|11811.9
16:30:13|11811.9
16:30:14|11811.9
16:30:16|11818.94
16:30:17|11818.94
16:30:19|11818.94
16:30:19|11818.94
16:30:21|11818.94
16:30:22|11818.94
16:30:24|11818.94
16:30:26|11818.94
16:30:26|11814.7
16:30:27|11814.63
16:30:28|11814.63
16:30:29|11814.63
16:30:30|11814.63
16:30:31|11814.63
16:30:32|11814.63
16:30:33|11825.38
16:30:35|11825.38
16:30:35|11825.38
16:30:36|11834.33
16:30:37|11834.33
16:30:38|11834.33
16:30:39|11834.33
16:30:40|11826.09
16:30:41|11826.09
16:30:42|11826.09
16:30:44|11826.09
16:30:45|11826.09
16:30:46|11826.09
16:30:47|11818.95
16:30:48|11818.95
16:30:49|11820.98
16:30:50|11820.98
16:30:51|11820.98
16:30:52|11825.34
16:30:53|11825.34
16:30:54|11825.34
16:30:55|11825.34
16:30:56|11825.34
16:30:57|11825.34
16:30:59|11830.24
16:31:00|11826.11
16:31:01|11826.11
16:31:03|11830.65
16:31:04|11830.65
16:31:05|11830.65
16:31:06|11830.65
16:31:08|11830.65
16:31:08|11826.6
16:31:09|11826.6
16:31:11|11828.68
16:31:13|11828.68
16:31:14|11828.68
16:31:15|11828.68
16:31:15|11828.68
16:31:18|11831.55
16:31:18|11831.55
16:31:20|11831.55
16:31:21|11831.55
16:31:22|11831.55
16:31:24|11834.68
16:31:25|11837.88
16:31:25|11840.
16:31:26|11840.
16:31:28|11838.68
16:31:29|11832.07
16:31:30|11832.07
16:31:31|11832.07
16:31:32|11840.
16:31:33|11840.
16:31:34|11840.
16:31:35|11848.87
16:31:36|11848.87
16:31:37|11848.87
16:31:38|11848.87
16:31:40|11848.87
16:31:40|11848.87
16:31:42|11848.87
16:31:43|11840.24
16:31:43|11840.24
16:31:44|11840.24
16:31:46|11840.24
16:31:47|11840.
16:31:48|11840.
16:31:49|11840.
16:31:51|11840.
16:31:51|11841.83
16:31:52|11841.83
16:31:54|11841.83
16:31:55|11841.83
16:31:56|11841.83
16:31:57|11841.83
16:31:58|11845.54
16:31:59|11850.12
16:32:01|11850.12
16:32:02|11852.7
16:32:03|11852.7
16:32:04|11847.91
16:32:05|11847.91
16:32:07|11847.32
16:32:08|11847.32
16:32:09|11840.
16:32:10|11837.87
16:32:11|11841.43
16:32:12|11841.43
16:32:13|11841.43
16:32:14|11843.22
16:32:15|11843.22
16:32:16|11843.22
16:32:18|11843.22
16:32:19|11843.22
16:32:19|11843.22
16:32:20|11844.97
16:32:22|11844.97
16:32:23|11844.97
16:32:25|11844.97
16:32:25|11837.87
16:32:26|11837.87
16:32:27|11837.87
16:32:28|11837.87
16:32:29|11837.87
16:32:30|11837.87
16:32:31|11837.87
16:32:32|11837.87
16:32:33|11837.87
16:32:34|11837.87
16:32:35|11837.87
16:32:36|11837.87
16:32:37|11837.87
16:32:38|11837.87
16:32:39|11837.87
16:32:41|11837.87
16:32:41|11837.87
16:32:42|11837.87
16:32:43|11837.87
16:32:44|11837.87
16:32:45|11837.87
16:32:46|11837.87
16:32:47|11843.88
16:32:48|11843.88
16:32:49|11843.88
16:32:50|11843.88
16:32:51|11843.88
16:32:52|11843.88
16:32:53|11843.88
16:32:54|11843.88
16:32:55|11843.88
16:32:56|11843.88
16:32:57|11843.88
16:32:58|11843.88
16:32:59|11843.88
16:33:00|11843.88
16:33:01|11838.07
16:33:02|11838.07
16:33:04|11838.07
16:33:05|11838.07
16:33:07|11842.21
16:33:07|11842.21
16:33:09|11842.21
16:33:10|11842.21
16:33:11|11832.08
16:33:12|11832.08
16:33:13|11832.08
16:33:15|11833.59
16:33:17|11833.59
16:33:17|11833.59
16:33:18|11833.59
16:33:20|11833.44
16:33:21|11825.97
16:33:22|11825.97
16:33:23|11810.98
16:33:24|11810.98
16:33:25|11811.62
16:33:26|11811.62
16:33:27|11811.62
16:33:28|11819.02
16:33:29|11819.02
16:33:30|11819.02
16:33:31|11819.02
16:33:32|11819.02
16:33:34|11819.02
16:33:34|11819.02
16:33:35|11810.
16:33:36|11810.
16:33:37|11810.
16:33:39|11814.88
16:33:40|11814.7
16:33:40|11814.7
16:33:41|11814.7
16:33:43|11814.7
16:33:44|11814.7
16:33:45|11814.7
16:33:46|11814.7
16:33:48|11814.7
16:33:49|11814.7
16:33:50|11814.7
16:33:50|11818.02
16:33:51|11818.02
16:33:53|11818.02
16:33:54|11818.02
16:33:55|11818.02
16:33:56|11823.21
16:33:56|11827.
16:33:57|11830.78
16:33:59|11830.78
16:33:59|11830.78
16:34:01|11830.78
16:34:02|11830.78
16:34:04|11830.78
16:34:05|11830.18
16:34:06|11830.18
16:34:07|11830.18
16:34:08|11830.18
16:34:08|11830.18
16:34:10|11830.18
16:34:11|11829.75
16:34:12|11829.75
16:34:13|11818.65
16:34:14|11818.65
16:34:15|11818.65
16:34:16|11826.27
16:34:17|11821.04
16:34:18|11821.04
16:34:19|11821.04
16:34:20|11821.04
16:34:21|11821.04
16:34:22|11845.02
16:34:23|11845.02
16:34:24|11833.1
16:34:25|11833.1
16:34:26|11833.1
16:34:27|11833.1
16:34:28|11833.1
16:34:29|11833.1
16:34:30|11833.1
16:34:32|11833.1
16:34:32|11833.1
16:34:33|11833.1
16:34:34|11833.1
16:34:35|11833.1
16:34:36|11833.1
16:34:38|11833.1
16:34:39|11833.1
16:34:39|11833.1
16:34:40|11833.1
16:34:41|11833.1
16:34:43|11829.2
16:34:44|11829.2
16:34:45|11829.2
16:34:46|11829.2
16:34:47|11829.2
16:34:48|11829.2
16:34:48|11833.
16:34:50|11833.
16:34:50|11833.
16:34:51|11833.
16:34:53|11833.
16:34:53|11833.
16:34:55|11833.
16:34:56|11829.2
16:34:57|11829.2
16:34:57|11833.1
16:34:58|11833.1
16:34:59|11833.1
16:35:00|11833.1
16:35:03|11839.55
16:35:03|11839.55
16:35:05|11848.31
16:35:06|11837.34
16:35:07|11837.34
16:35:08|11837.34
16:35:10|11837.34
16:35:11|11837.34
16:35:12|11837.34
16:35:14|11837.34
16:35:15|11837.34
16:35:16|11837.34
16:35:16|11837.34
16:35:17|11837.34
16:35:19|11837.34
16:35:19|11837.33
16:35:21|11837.33
16:35:21|11837.33
16:35:24|11831.33
16:35:24|11829.75
16:35:25|11829.75
16:35:26|11829.75
16:35:27|11829.75
16:35:28|11829.75
16:35:30|11829.75
16:35:32|11829.75
16:35:32|11829.75
16:35:33|11829.75
16:35:35|11829.75
16:35:36|11829.75
16:35:37|11829.75
16:35:37|11829.75
16:35:39|11837.33
16:35:39|11830.37
16:35:41|11829.75
16:35:42|11829.75
16:35:43|11829.75
16:35:43|11829.75
16:35:44|11829.75
16:35:45|11829.75
16:35:46|11829.75
16:35:47|11829.75
16:35:48|11829.75
16:35:50|11829.75
16:35:51|11829.75
16:35:52|11831.75
16:35:53|11831.75
16:35:54|11831.75
16:35:54|11831.75
16:35:56|11833.21
16:35:56|11833.21
16:35:57|11833.21
16:35:59|11833.21
16:35:59|11833.21
16:36:01|11833.21
16:36:01|11833.21
16:36:03|11833.21
16:36:05|11833.34
16:36:05|11833.34
16:36:08|11833.34
16:36:09|11833.34
16:36:10|11833.34
16:36:12|11833.34
16:36:13|11833.34
16:36:14|11833.34
16:36:15|11833.34
16:36:16|11833.34
16:36:17|11833.34
16:36:17|11833.34
16:36:19|11833.34
16:36:19|11833.34
16:36:20|11833.34
16:36:21|11833.34
16:36:23|11842.09
16:36:24|11842.09
16:36:25|11843.03
16:36:26|11843.03
16:36:27|11843.03
16:36:28|11843.03
16:36:29|11843.03
16:36:30|11840.03
16:36:31|11840.03
16:36:32|11840.03
16:36:33|11840.03
16:36:34|11840.03
16:36:35|11840.03
16:36:36|11840.03
16:36:37|11840.03
16:36:38|11838.66
16:36:39|11838.66
16:36:40|11838.66
16:36:41|11838.66
16:36:42|11838.66
16:36:43|11838.66
16:36:44|11838.66
16:36:45|11838.66
16:36:46|11838.66
16:36:47|11831.52
16:36:48|11831.52
16:36:49|11831.52
16:36:50|11831.52
16:36:51|11831.52
16:36:52|11829.4
16:36:53|11829.4
16:36:54|11829.4
16:36:55|11829.4
16:36:56|11829.4
16:36:57|11834.27
16:36:59|11849.39
16:36:59|11849.39
16:37:02|11849.39
16:37:02|11850.
16:37:03|11850.
16:37:05|11850.
16:37:06|11850.
16:37:08|11850.
16:37:09|11850.
16:37:11|11856.59
16:37:11|11856.59
16:37:13|11868.19
16:37:14|11871.47
16:37:15|11872.04
16:37:16|11872.04
16:37:18|11874.84
16:37:19|11874.66
16:37:20|11868.61
16:37:21|11868.61
16:37:22|11868.61
16:37:23|11868.61
16:37:24|11868.61
16:37:26|11885.61
16:37:27|11878.33
16:37:29|11884.75
16:37:29|11878.92
16:37:30|11878.92
16:37:31|11878.92
16:37:33|11878.92
16:37:34|11882.11
16:37:35|11883.39
16:37:36|11881.73
16:37:38|11881.73
16:37:39|11886.22
16:37:39|11888.99
16:37:40|11891.1
16:37:41|11893.26
16:37:42|11893.26
16:37:43|11893.13
16:37:44|11893.26
16:37:46|11893.26
16:37:46|11893.26
16:37:47|11901.58
16:37:49|11899.26
16:37:50|11905.08
16:37:50|11914.56
16:37:51|11941.56
16:37:52|11940.13
16:37:54|11950.55
16:37:54|11941.75
16:37:55|11920.08
16:37:56|11940.73
16:37:58|11911.77
16:37:59|11941.41
16:37:59|11937.62
16:38:01|11937.62
16:38:01|11927.27
16:38:02|11927.27
16:38:04|11912.32
16:38:04|11912.32
16:38:06|11921.75
16:38:07|11899.09
16:38:09|11881.72
16:38:10|11884.62
16:38:11|11886.4
16:38:12|11895.45
16:38:12|11898.24
16:38:14|11913.5
16:38:15|11913.5
16:38:17|11912.9
16:38:18|11912.9
16:38:19|11912.9
16:38:21|11906.87
16:38:22|11906.87
16:38:22|11906.87
16:38:23|11906.87
16:38:25|11914.08
16:38:26|11914.08
16:38:27|11914.08
16:38:28|11914.08
16:38:29|11914.08
16:38:30|11914.29
16:38:31|11907.55
16:38:32|11907.55
16:38:33|11907.55
16:38:34|11900.
16:38:36|11900.
16:38:37|11900.
16:38:38|11900.
16:38:39|11891.67
16:38:40|11894.04
16:38:41|11894.04
16:38:42|11894.04
16:38:42|11887.69
16:38:43|11887.69
16:38:45|11887.69
16:38:46|11887.69
16:38:47|11889.25
16:38:48|11891.64
16:38:49|11895.02
16:38:49|11895.02
16:38:51|11895.02
16:38:52|11895.02
16:38:52|11886.98
16:38:53|11899.96
16:38:56|11900.
16:38:56|11900.
16:38:57|11905.74
16:38:58|11903.82
16:38:59|11903.82
16:39:00|11903.82
16:39:01|11903.82
16:39:02|11906.13
16:39:03|11906.12
16:39:05|11891.47
16:39:05|11891.47
16:39:07|11891.47
16:39:09|11891.47
16:39:11|11889.66
16:39:11|11889.66
16:39:12|11889.66
16:39:13|11895.49
16:39:14|11901.34
16:39:15|11905.89
16:39:16|11897.59
16:39:17|11897.01
16:39:18|11897.01
16:39:19|11885.88
16:39:20|11877.77
16:39:21|11888.39
16:39:23|11888.39
16:39:24|11888.39
16:39:25|11886.77
16:39:26|11886.77
16:39:27|11886.77
16:39:29|11886.77
16:39:29|11886.77
16:39:31|11881.18
16:39:32|11881.18
16:39:33|11881.81
16:39:33|11881.81
16:39:34|11881.81
16:39:35|11881.81
16:39:36|11882.14
16:39:37|11891.51
16:39:39|11878.04
16:39:40|11878.04
16:39:41|11882.
16:39:42|11882.
16:39:43|11872.83
16:39:44|11871.55
16:39:45|11871.55
16:39:47|11866.66
16:39:47|11862.08
16:39:48|11862.08
16:39:50|11871.3
16:39:50|11876.09
16:39:51|11874.13
16:39:52|11886.94
16:39:55|11886.94
16:39:55|11890.85
16:39:56|11883.48
16:39:57|11883.48
16:39:58|11894.45
16:39:59|11894.45
16:40:00|11894.45
16:40:01|11894.45
16:40:02|11894.45
16:40:04|11893.22
16:40:06|11902.02
16:40:06|11904.94
16:40:07|11905.95
16:40:08|11905.95
16:40:10|11905.95
16:40:12|11911.13
16:40:13|11911.13
16:40:13|11911.13
16:40:14|11911.13
16:40:17|11912.09
16:40:17|11912.09
16:40:18|11912.09
16:40:19|11912.09
16:40:21|11922.82
16:40:22|11922.82
16:40:23|11931.3
16:40:25|11918.58
16:40:25|11918.58
16:40:26|11918.58
16:40:28|11921.56
16:40:28|11917.99
16:40:29|11917.99
16:40:30|11917.99
16:40:31|11917.99
16:40:32|11917.99
16:40:33|11917.99
16:40:34|11904.75
16:40:35|11901.52
16:40:36|11901.52
16:40:38|11901.52
16:40:38|11921.39
16:40:39|11921.39
16:40:40|11921.39
16:40:41|11922.71
16:40:42|11926.57
16:40:43|11926.57
16:40:44|11926.57
16:40:45|11926.57
16:40:46|11926.26
16:40:48|11926.26
16:40:48|11926.26
16:40:49|11926.26
16:40:50|11921.14
16:40:51|11921.14
16:40:52|11920.35
16:40:53|11920.35
16:40:55|11920.35
16:40:55|11920.35
16:40:57|11920.35
16:40:57|11921.03
16:40:58|11921.03
16:40:59|11921.03
16:41:01|11921.03
16:41:02|11920.35
16:41:03|11920.35
16:41:04|11925.21
16:41:05|11925.21
16:41:06|11925.21
16:41:07|11925.21
16:41:08|11934.61
16:41:10|11934.61
16:41:11|11934.61
16:41:12|11934.61
16:41:12|11930.84
16:41:13|11930.84
16:41:15|11930.84
16:41:16|11930.84
16:41:16|11945.83
16:41:19|11943.38
16:41:19|11943.38
16:41:20|11944.62
16:41:21|11944.62
16:41:22|11944.62
16:41:23|11940.73
16:41:24|11940.73
16:41:25|11940.73
16:41:26|11949.21
16:41:27|11949.21
16:41:28|11949.21
16:41:29|11949.21
16:41:30|11949.21
16:41:31|11957.21
16:41:32|11958.79
16:41:33|11958.79
16:41:34|11958.79
16:41:35|11958.79
16:41:36|11946.66
16:41:37|11959.27
16:41:38|11959.27
16:41:39|11959.86
16:41:41|11959.86
16:41:42|11959.86
16:41:43|11959.86
16:41:44|11959.86
16:41:45|11959.86
16:41:45|11959.86
16:41:46|11959.86
16:41:47|11959.86
16:41:49|11959.86
16:41:51|11956.03
16:41:52|11956.03
16:41:53|11956.03
16:41:54|11956.03
16:41:55|11956.03
16:41:56|11956.03
16:41:57|11933.04
16:41:58|11933.04
16:41:59|11933.04
16:42:00|11933.04
16:42:01|11934.94
16:42:02|11926.41
16:42:03|11926.41
16:42:04|11937.3
16:42:05|11937.3
16:42:06|11944.46
16:42:08|11934.49
16:42:08|11934.49
16:42:09|11950.05
16:42:11|11954.74
16:42:13|11963.15
16:42:13|11963.15
16:42:14|11963.15
16:42:15|11963.15
16:42:16|11962.97
16:42:17|11958.66
16:42:18|11958.66
16:42:19|11963.19
16:42:21|11964.7
16:42:23|11968.3
16:42:23|11966.11
16:42:24|11957.72
16:42:25|11957.72
16:42:27|11963.6
16:42:28|11956.9
16:42:28|11958.23
16:42:29|11958.23
16:42:30|11955.66
16:42:31|11955.66
16:42:32|11964.98
16:42:34|11964.98
16:42:34|11964.98
16:42:36|11964.98
16:42:37|11956.58
16:42:37|11956.56
16:42:38|11956.56
16:42:40|11962.34
16:42:40|11956.33
16:42:41|11964.63
16:42:43|11964.6
16:42:44|11964.6
16:42:45|11963.41
16:42:46|11950.
16:42:47|11950.
16:42:48|11950.
16:42:49|11953.77
16:42:50|11953.77
16:42:51|11953.77
16:42:52|11953.77
16:42:53|11933.27
16:42:54|11930.22
16:42:55|11920.36
16:42:56|11920.36
16:42:57|11920.36
16:42:58|11926.23
16:42:59|11926.23
16:43:00|11926.23
16:43:01|11926.23
16:43:02|11920.35
16:43:03|11920.35
16:43:04|11930.7
16:43:05|11930.7
16:43:06|11928.03
16:43:08|11937.26
16:43:08|11937.26
16:43:10|11935.31
16:43:11|11944.37
16:43:12|11944.37
16:43:14|11928.03
16:43:14|11927.73
16:43:16|11927.73
16:43:17|11927.73
16:43:19|11927.02
16:43:20|11926.2
16:43:21|11926.2
16:43:22|11926.2
16:43:23|11926.2
16:43:24|11926.2
16:43:25|11926.2
16:43:26|11926.2
16:43:27|11926.2
16:43:28|11926.2
16:43:29|11926.2
16:43:30|11924.93
16:43:31|11924.93
16:43:32|11924.93
16:43:33|11920.35
16:43:35|11920.35
16:43:36|11920.35
16:43:37|11906.07
16:43:38|11873.1
16:43:38|11880.64
16:43:40|11883.72
16:43:40|11883.72
16:43:42|11926.1
16:43:43|11940.63
16:43:44|11945.41
16:43:46|11944.98
16:43:46|11934.26
16:43:47|11934.26
16:43:48|11925.64
16:43:49|11914.84
16:43:50|11914.84
16:43:51|11903.93
16:43:52|11908.11
16:43:53|11908.11
16:43:55|11916.95
16:43:56|11916.95
16:43:57|11882.22
16:43:58|11888.01
16:43:59|11875.28
16:44:00|11881.66
16:44:01|11883.94
16:44:02|11884.54
16:44:03|11880.72
16:44:04|11880.72
16:44:05|11883.7
16:44:06|11878.26
16:44:07|11867.98
16:44:07|11876.38
16:44:09|11883.7
16:44:10|11879.86
16:44:12|11866.53
16:44:13|11866.53
16:44:14|11862.08
16:44:15|11862.08
16:44:16|11862.08
16:44:17|11845.65
16:44:19|11852.23
16:44:19|11848.33
16:44:20|11855.91
16:44:22|11845.34
16:44:23|11855.69
16:44:23|11850.5
16:44:25|11852.74
16:44:26|11859.57
16:44:26|11858.32
16:44:28|11859.57
16:44:29|11865.84
16:44:31|11868.52
16:44:31|11868.52
16:44:32|11868.52
16:44:33|11868.52
16:44:34|11876.51
16:44:35|11876.51
16:44:36|11873.07
16:44:37|11873.07
16:44:38|11873.07
16:44:39|11877.67
16:44:40|11877.67
16:44:41|11877.67
16:44:42|11877.67
16:44:44|11879.68
16:44:45|11879.68
16:44:45|11879.68
16:44:47|11879.68
16:44:48|11879.68
16:44:49|11879.68
16:44:50|11874.71
16:44:50|11866.44
16:44:51|11866.19
16:44:53|11866.19
16:44:55|11866.19
16:44:55|11863.95
16:44:56|11856.65
16:44:57|11856.65
16:44:59|11851.51
16:45:00|11851.51
16:45:01|11865.33
16:45:02|11870.97
16:45:03|11870.97
16:45:04|11870.97
16:45:05|11859.65
16:45:06|11859.65
16:45:07|11859.65
16:45:08|11859.65
16:45:09|11859.65
16:45:10|11859.65
16:45:11|11859.65
16:45:13|11868.35
16:45:14|11860.03
16:45:15|11860.03
16:45:16|11862.47
16:45:17|11872.53
16:45:18|11872.53
16:45:19|11872.53
16:45:20|11872.53
16:45:22|11883.32
16:45:23|11884.28
16:45:24|11884.28
16:45:25|11884.28
16:45:26|11884.94
16:45:27|11876.64
16:45:27|11876.64
16:45:28|11876.64
16:45:29|11876.64
16:45:31|11876.64
16:45:32|11876.64
16:45:33|11876.64
16:45:33|11876.64
16:45:35|11876.64
16:45:36|11876.64
16:45:36|11876.64
16:45:38|11876.37
16:45:39|11876.37
16:45:40|11876.37
16:45:41|11876.37
16:45:42|11876.37
16:45:43|11876.37
16:45:44|11876.37
16:45:45|11876.37
16:45:46|11876.37
16:45:46|11876.37
16:45:49|11876.37
16:45:49|11879.06
16:45:51|11879.06
16:45:51|11879.06
16:45:53|11879.06
16:45:54|11886.5
16:45:55|11886.5
16:45:56|11886.5
16:45:57|11886.5
16:45:58|11886.5
16:46:00|11891.35
16:46:01|11881.14
16:46:03|11890.96
16:46:03|11890.96
16:46:04|11890.96
16:46:05|11890.96
16:46:07|11890.96
16:46:08|11890.96
16:46:09|11881.69
16:46:10|11881.69
16:46:11|11881.69
16:46:12|11881.69
16:46:14|11869.65
16:46:15|11869.65
16:46:15|11869.65
16:46:16|11869.65
16:46:18|11869.65
16:46:20|11867.54
16:46:21|11867.54
16:46:21|11867.54
16:46:22|11866.86
16:46:24|11861.21
16:46:25|11866.3
16:46:26|11874.65
16:46:27|11874.65
16:46:28|11871.83
16:46:28|11875.07
16:46:30|11868.17
16:46:30|11868.17
16:46:32|11868.17
16:46:33|11851.55
16:46:34|11851.55
16:46:35|11851.55
16:46:35|11851.54
16:46:36|11851.54
16:46:38|11851.54
16:46:39|11851.54
16:46:39|11848.57
16:46:41|11859.25
16:46:41|11859.25
16:46:42|11859.25
16:46:43|11859.25
16:46:44|11859.25
16:46:45|11859.35
16:46:46|11859.35
16:46:48|11848.34
16:46:49|11857.06
16:46:50|11848.33
16:46:51|11848.33
16:46:52|11848.33
16:46:53|11848.33
16:46:54|11847.46
16:46:55|11839.69
16:46:56|11839.69
16:46:57|11847.56
16:46:58|11847.56
16:46:59|11839.85
16:47:00|11839.85
16:47:01|11839.85
16:47:02|11839.85
16:47:03|11836.62
16:47:04|11837.59
16:47:05|11837.92
16:47:06|11845.1
16:47:07|11845.1
16:47:08|11847.66
16:47:09|11844.78
16:47:10|11841.03
16:47:11|11841.03
16:47:12|11841.03
16:47:14|11841.62
16:47:15|11841.1
16:47:16|11855.12
16:47:17|11855.12
16:47:19|11858.34
16:47:20|11858.34
16:47:21|11846.83
16:47:23|11844.11
16:47:24|11844.11
16:47:25|11844.11
16:47:25|11844.11
16:47:27|11844.11
16:47:27|11844.11
16:47:29|11844.11
16:47:30|11840.
16:47:31|11839.87
16:47:32|11839.87
16:47:33|11835.41
16:47:34|11835.41
16:47:34|11839.84
16:47:35|11839.84
16:47:36|11839.
16:47:37|11839.
16:47:39|11839.
16:47:39|11839.
16:47:41|11839.
16:47:41|11833.27
16:47:43|11839.
16:47:44|11842.52
16:47:45|11828.42
16:47:46|11828.42
16:47:47|11836.3
16:47:49|11836.3
16:47:49|11838.79
16:47:51|11838.79
16:47:52|11838.79
16:47:52|11838.79
16:47:53|11838.79
16:47:54|11838.79
16:47:56|11838.79
16:47:56|11832.21
16:47:58|11832.21
16:47:59|11832.21
16:48:00|11832.21
16:48:01|11832.21
16:48:02|11832.21
16:48:03|11832.21
16:48:05|11832.21
16:48:05|11832.21
16:48:07|11832.21
16:48:08|11832.21
16:48:08|11831.99
16:48:09|11831.99
16:48:10|11831.99
16:48:11|11831.99
16:48:12|11845.28
16:48:14|11845.53
16:48:15|11845.53
16:48:17|11845.53
16:48:17|11845.53
16:48:20|11832.61
16:48:21|11832.61
16:48:22|11845.43
16:48:23|11845.43
16:48:24|11845.43
16:48:25|11845.43
16:48:26|11845.43
16:48:27|11845.43
16:48:27|11845.43
16:48:29|11845.43
16:48:29|11853.99
16:48:31|11854.08
16:48:32|11861.34
16:48:33|11861.34
16:48:34|11861.34
16:48:36|11861.34
16:48:37|11861.34
16:48:38|11842.41
16:48:39|11863.68
16:48:40|11863.68
16:48:41|11863.68
16:48:42|11842.41
16:48:43|11842.41
16:48:44|11842.41
16:48:45|11842.41
16:48:47|11858.77
16:48:48|11858.77
16:48:49|11858.77
16:48:50|11858.77
16:48:51|11858.77
16:48:52|11858.77
16:48:53|11858.77
16:48:54|11844.2
16:48:55|11844.2
16:48:57|11844.2
16:48:58|11837.79
16:48:58|11831.05
16:49:00|11831.05
16:49:00|11853.24
16:49:02|11853.24
16:49:03|11853.24
16:49:04|11853.24
16:49:04|11844.22
16:49:06|11844.22
16:49:06|11844.22
16:49:08|11844.22
16:49:09|11844.22
16:49:09|11844.22
16:49:11|11844.22
16:49:12|11844.22
16:49:12|11844.22
16:49:14|11844.22
16:49:14|11843.66
16:49:16|11833.73
16:49:18|11843.67
16:49:19|11843.67
16:49:19|11843.67
16:49:20|11843.67
16:49:22|11842.43
16:49:23|11842.43
16:49:24|11842.43
16:49:25|11842.43
16:49:26|11842.43
16:49:27|11842.43
16:49:28|11834.08
16:49:29|11834.08
16:49:31|11834.08
16:49:31|11834.08
16:49:32|11834.08
16:49:35|11834.08
16:49:36|11834.08
16:49:36|11834.08
16:49:38|11837.27
16:49:39|11845.72
16:49:39|11857.06
16:49:42|11854.34
16:49:42|11854.34
16:49:44|11854.34
16:49:45|11854.34
16:49:46|11855.55
16:49:47|11855.55
16:49:48|11855.55
16:49:49|11855.55
16:49:50|11855.55
16:49:51|11852.12
16:49:52|11852.12
16:49:53|11852.12
16:49:54|11852.12
16:49:55|11852.12
16:49:56|11852.12
16:49:57|11852.12
16:49:58|11852.12
16:49:59|11852.12
16:50:00|11844.95
16:50:01|11844.95
16:50:02|11830.32
16:50:03|11830.32
16:50:04|11834.32
16:50:05|11834.32
16:50:06|11834.32
16:50:07|11842.23
16:50:08|11842.23
16:50:09|11836.97
16:50:10|11836.97
16:50:11|11836.97
16:50:12|11836.97
16:50:13|11829.81
16:50:14|11829.81
16:50:15|11829.81
16:50:16|11829.81
16:50:18|11829.81
16:50:18|11835.32
16:50:19|11835.32
16:50:20|11835.32
16:50:22|11835.32
16:50:23|11841.49
16:50:24|11842.14
16:50:25|11848.74
16:50:26|11848.74
16:50:27|11845.02
16:50:28|11845.02
16:50:29|11845.02
16:50:30|11845.02
16:50:31|11845.02
16:50:32|11845.02
16:50:33|11845.02
16:50:34|11845.02
16:50:36|11835.56
16:50:36|11836.96
16:50:37|11836.96
16:50:39|11835.7
16:50:40|11841.91
16:50:40|11841.92
16:50:41|11841.92
16:50:43|11841.92
16:50:44|11841.92
16:50:45|11841.92
16:50:46|11841.92
16:50:46|11841.92
16:50:48|11835.79
16:50:49|11835.79
16:50:50|11835.79
16:50:50|11835.79
16:50:52|11835.79
16:50:53|11835.79
16:50:55|11835.79
16:50:55|11835.79
16:50:56|11842.69
16:50:57|11844.94
16:50:58|11844.94
16:50:59|11835.89
16:51:00|11835.89
16:51:01|11835.89
16:51:02|11835.89
16:51:03|11835.89
16:51:04|11835.89
16:51:05|11835.89
16:51:06|11832.12
16:51:07|11832.12
16:51:08|11832.12
16:51:09|11832.12
16:51:10|11844.58
16:51:11|11844.58
16:51:12|11844.58
16:51:13|11844.58
16:51:14|11844.58
16:51:15|11844.58
16:51:16|11844.58
16:51:18|11844.58
16:51:20|11844.58
16:51:21|11834.99
16:51:22|11834.99
16:51:23|11834.99
16:51:24|11834.99
16:51:25|11834.99
16:51:27|11834.99
16:51:28|11815.34
16:51:29|11819.51
16:51:30|11819.51
16:51:31|11817.59
16:51:32|11807.67
16:51:34|11804.94
16:51:34|11805.92
16:51:35|11805.92
16:51:36|11805.92
16:51:37|11805.92
16:51:39|11812.64
16:51:40|11800.
16:51:41|11799.52
16:51:42|11799.52
16:51:44|11793.87
16:51:45|11793.87
16:51:45|11805.83
16:51:47|11805.83
16:51:48|11805.83
16:51:49|11805.83
16:51:50|11805.83
16:51:52|11812.31
16:51:53|11812.31
16:51:53|11812.31
16:51:55|11812.31
16:51:57|11808.5
16:51:57|11808.5
16:51:58|11808.5
16:51:59|11808.5
16:52:00|11800.65
16:52:01|11800.65
16:52:02|11800.65
16:52:03|11800.65
16:52:04|11800.65
16:52:05|11805.48
16:52:06|11805.48
16:52:08|11799.95
16:52:09|11805.77
16:52:10|11805.77
16:52:12|11805.77
16:52:13|11805.77
16:52:14|11805.77
16:52:14|11805.77
16:52:15|11809.79
16:52:16|11809.79
16:52:18|11809.79
16:52:19|11823.09
16:52:20|11821.22
16:52:21|11822.78
16:52:23|11822.43
16:52:24|11822.43
16:52:26|11836.45
16:52:26|11833.14
16:52:29|11823.35
16:52:29|11823.35
16:52:31|11823.35
16:52:33|11823.35
16:52:33|11823.35
16:52:34|11823.35
16:52:36|11823.35
16:52:37|11827.65
16:52:38|11827.65
16:52:38|11827.65
16:52:40|11827.65
16:52:41|11827.65
16:52:42|11827.65
16:52:43|11827.65
16:52:44|11827.65
16:52:45|11827.65
16:52:46|11827.65
16:52:47|11824.38
16:52:48|11823.74
16:52:49|11823.74
16:52:50|11823.74
16:52:51|11823.74
16:52:52|11823.74
16:52:53|11823.74
16:52:54|11817.09
16:52:56|11817.09
16:52:57|11817.09
16:52:58|11817.09
16:52:59|11814.34
16:53:00|11814.34
16:53:01|11814.34
16:53:03|11814.34
16:53:03|11814.34
16:53:04|11814.34
16:53:05|11814.34
16:53:07|11812.55
16:53:08|11812.55
16:53:09|11812.55
16:53:09|11812.55
16:53:11|11812.55
16:53:12|11812.55
16:53:13|11820.59
16:53:14|11820.59
16:53:15|11820.59
16:53:16|11820.59
16:53:16|11820.59
16:53:18|11820.59
16:53:19|11820.59
16:53:20|11820.59
16:53:22|11820.59
16:53:23|11820.59
16:53:24|11820.59
16:53:26|11833.22
16:53:27|11833.22
16:53:27|11833.22
16:53:29|11833.22
16:53:30|11833.22
16:53:31|11833.22
16:53:32|11833.22
16:53:34|11833.22
16:53:35|11833.22
16:53:35|11833.22
16:53:36|11833.22
16:53:37|11833.22
16:53:39|11833.22
16:53:41|11833.22
16:53:41|11823.06
16:53:42|11823.06
16:53:43|11823.06
16:53:45|11823.06
16:53:46|11819.05
16:53:47|11819.05
16:53:48|11820.
16:53:49|11820.
16:53:50|11820.
16:53:52|11820.
16:53:53|11820.
16:53:54|11820.
16:53:55|11826.63
16:53:56|11826.63
16:53:56|11826.63
16:53:57|11822.62
16:53:59|11822.62
16:53:59|11822.49
16:54:00|11822.49
16:54:01|11822.49
16:54:02|11822.49
16:54:03|11819.34
16:54:04|11819.34
16:54:06|11819.34
16:54:06|11819.34
16:54:08|11819.34
16:54:08|11800.
16:54:10|11800.
16:54:11|11800.
16:54:11|11800.
16:54:12|11800.
16:54:14|11800.
16:54:14|11800.
16:54:16|11800.
16:54:16|11800.
16:54:17|11813.37
16:54:18|11813.37
16:54:19|11813.37
16:54:21|11811.36
16:54:21|11811.56
16:54:23|11811.56
16:54:24|11811.56
16:54:25|11811.56
16:54:26|11810.74
16:54:28|11810.74
16:54:29|11810.74
16:54:30|11810.74
16:54:31|11810.74
16:54:32|11810.74
16:54:33|11810.74
16:54:34|11810.74
16:54:34|11810.74
16:54:36|11810.74
16:54:37|11820.22
16:54:37|11820.22
16:54:39|11820.22
16:54:41|11820.22
16:54:41|11820.22
16:54:42|11820.22
16:54:43|11820.22
16:54:44|11820.22
16:54:45|11820.22
16:54:46|11820.22
16:54:47|11820.22
16:54:48|11827.83
16:54:49|11827.83
16:54:50|11827.83
16:54:51|11827.83
16:54:53|11827.83
16:54:53|11827.83
16:54:54|11827.83
16:54:55|11827.83
16:54:56|11827.83
16:54:57|11827.83
16:54:58|11827.83
16:54:59|11822.9
16:55:00|11822.9
16:55:01|11822.9
16:55:02|11822.9
16:55:04|11822.9
16:55:06|11827.59
16:55:07|11827.59
16:55:08|11827.59
16:55:10|11827.59
16:55:11|11843.09
16:55:12|11843.09
16:55:13|11843.09
16:55:14|11843.09
16:55:14|11843.09
16:55:15|11843.09
16:55:16|11843.09
16:55:17|11843.09
16:55:19|11843.09
16:55:20|11843.09
16:55:21|11845.12
16:55:23|11849.98
16:55:24|11854.39
16:55:26|11854.39
16:55:27|11854.39
16:55:28|11854.39
16:55:30|11859.04
16:55:31|11863.09
16:55:33|11861.14
16:55:33|11861.14
16:55:35|11868.1
16:55:35|11859.04
16:55:37|11859.04
16:55:37|11859.04
16:55:39|11859.04
16:55:40|11859.04
16:55:41|11859.04
16:55:42|11859.04
16:55:42|11859.04
16:55:43|11859.04
16:55:46|11859.04
16:55:46|11859.04
16:55:47|11859.04
16:55:48|11859.04
16:55:49|11859.04
16:55:50|11859.04
16:55:52|11859.04
16:55:53|11859.04
16:55:55|11859.04
16:55:56|11843.62
16:55:56|11845.33
16:55:58|11840.87
16:55:58|11840.87
16:56:00|11840.87
16:56:01|11840.87
16:56:02|11840.87
16:56:03|11840.87
16:56:04|11840.87
16:56:05|11831.06
16:56:06|11822.82
16:56:07|11822.82
16:56:08|11822.82
16:56:09|11822.82
16:56:10|11822.82
16:56:12|11822.82
16:56:13|11822.82
16:56:15|11829.59
16:56:15|11829.59
16:56:16|11829.59
16:56:17|11829.59
16:56:18|11829.59
16:56:19|11829.59
16:56:20|11829.59
16:56:21|11829.59
16:56:22|11829.59
16:56:23|11829.59
16:56:25|11835.04
16:56:27|11835.04
16:56:28|11835.04
16:56:29|11826.8
16:56:30|11831.87
16:56:31|11836.04
16:56:32|11836.04
16:56:33|11836.04
16:56:34|11836.04
16:56:36|11836.04
16:56:37|11836.04
16:56:38|11836.04
16:56:39|11836.04
16:56:40|11836.04
16:56:42|11836.04
16:56:42|11836.04
16:56:44|11836.04
16:56:45|11834.62
16:56:46|11834.62
16:56:46|11834.62
16:56:48|11834.62
16:56:49|11834.62
16:56:49|11829.46
16:56:50|11829.46
16:56:52|11829.46
16:56:52|11837.47
16:56:53|11830.59
16:56:55|11830.59
16:56:57|11830.59
16:56:57|11834.66
16:56:58|11834.66
16:56:59|11834.66
16:57:00|11835.88
16:57:01|11835.88
16:57:02|11835.88
16:57:03|11835.88
16:57:04|11835.88
16:57:05|11835.88
16:57:06|11835.88
16:57:07|11835.88
16:57:09|11835.88
16:57:10|11835.88
16:57:11|11835.88
16:57:12|11834.53
16:57:13|11826.92
16:57:14|11826.92
16:57:14|11826.92
16:57:15|11829.06
16:57:17|11829.06
16:57:18|11829.06
16:57:18|11829.06
16:57:19|11829.06
16:57:21|11829.06
16:57:22|11829.02
16:57:23|11829.02
16:57:25|11829.02
16:57:26|11829.02
16:57:27|11829.02
16:57:28|11829.02
16:57:30|11829.02
16:57:31|11829.02
16:57:32|11829.02
16:57:33|11829.02
16:57:33|11829.02
16:57:36|11829.02
16:57:36|11829.02
16:57:37|11829.02
16:57:38|11829.02
16:57:39|11829.02
16:57:40|11829.02
16:57:41|11829.02
16:57:42|11829.02
16:57:44|11825.14
16:57:45|11825.14
16:57:45|11825.14
16:57:47|11825.14
16:57:48|11825.14
16:57:50|11829.06
16:57:50|11829.06
16:57:51|11829.06
16:57:52|11829.06
16:57:53|11829.06
16:57:54|11829.06
16:57:55|11829.06
16:57:56|11829.06
16:57:58|11829.06
16:57:59|11829.06
16:58:00|11829.06
16:58:01|11829.06
16:58:02|11829.06
16:58:04|11829.06
16:58:04|11838.28
16:58:06|11833.01
16:58:07|11833.01
16:58:08|11838.22
16:58:08|11838.22
16:58:09|11838.22
16:58:10|11838.22
16:58:12|11838.27
16:58:12|11838.27
16:58:14|11838.27
16:58:14|11842.63
16:58:15|11854.17
16:58:17|11854.17
16:58:17|11854.17
16:58:19|11854.53
16:58:20|11865.05
16:58:20|11865.05
16:58:22|11865.05
16:58:22|11865.04
16:58:24|11870.
16:58:25|11869.84
16:58:27|11865.52
16:58:28|11865.05
16:58:29|11865.05
16:58:30|11865.05
16:58:31|11865.95
16:58:32|11869.12
16:58:33|11869.12
16:58:34|11870.
16:58:35|11870.
16:58:36|11870.
16:58:37|11870.
16:58:38|11879.87
16:58:39|11879.87
16:58:41|11873.91
16:58:42|11880.68
16:58:43|11880.68
16:58:44|11890.
16:58:45|11890.23
16:58:46|11894.73
16:58:47|11932.15
16:58:47|11943.37
16:58:48|11937.51
16:58:50|11948.15
16:58:51|11930.91
16:58:52|11938.69
16:58:53|11946.89
16:58:54|11946.89
16:58:55|11942.46
16:58:56|11945.65
16:58:57|11945.65
16:58:59|11950.
16:58:59|11950.
16:59:01|11943.48
16:59:03|11943.48
16:59:03|11945.3
16:59:04|11945.3
16:59:05|11945.3
16:59:06|11945.3
16:59:07|11945.3
16:59:08|11950.
16:59:09|11950.
16:59:10|11943.54
16:59:11|11932.15
16:59:12|11923.71
16:59:13|11919.32
16:59:14|11916.24
16:59:15|11902.33
16:59:16|11902.33
16:59:17|11902.33
16:59:18|11905.41
16:59:19|11908.35
16:59:20|11908.35
16:59:21|11908.35
16:59:22|11895.35
16:59:23|11895.35
16:59:24|11895.35
16:59:26|11895.35
16:59:26|11895.35
16:59:28|11895.35
16:59:29|11895.35
16:59:31|11905.18
16:59:31|11905.18
16:59:33|11905.18
16:59:33|11905.18
16:59:35|11905.18
16:59:36|11907.63
16:59:37|11907.63
16:59:37|11918.
16:59:38|11918.
16:59:40|11918.
16:59:41|11918.
16:59:42|11918.
16:59:43|11914.29
16:59:43|11914.29
16:59:45|11914.29
16:59:47|11914.29
16:59:47|11914.29
16:59:48|11914.29
16:59:49|11914.29
16:59:50|11914.29
16:59:51|11913.65
16:59:52|11914.83
16:59:53|11914.83
16:59:54|11914.83
16:59:55|11914.83
16:59:56|11914.83
16:59:57|11903.19
16:59:58|11903.19
17:00:00|11910.54
17:00:01|11910.54
17:00:02|11910.54
17:00:03|11910.19
17:00:04|11910.19
17:00:05|11910.19
17:00:06|11910.19
17:00:07|11920.36
17:00:08|11920.36
17:00:09|11920.36
17:00:10|11927.2
17:00:11|11930.87
17:00:12|11924.26
17:00:13|11920.02
17:00:15|11920.02
17:00:15|11920.02
17:00:17|11920.02
17:00:18|11903.04
17:00:19|11909.07
17:00:20|11902.7
17:00:21|11902.7
17:00:22|11902.7
17:00:24|11899.57
17:00:25|11882.45
17:00:26|11893.45
17:00:28|11887.81
17:00:29|11887.81
17:00:30|11887.81
17:00:32|11887.81
17:00:32|11887.81
17:00:33|11887.81
17:00:35|11866.67
17:00:36|11871.59
17:00:36|11871.59
17:00:38|11869.5
17:00:38|11869.5
17:00:40|11871.8
17:00:41|11871.8
17:00:41|11875.97
17:00:43|11878.04
17:00:44|11882.93
17:00:45|11854.77
17:00:46|11854.77
17:00:47|11874.21
17:00:48|11874.21
17:00:49|11874.21
17:00:50|11874.21
17:00:51|11873.33
17:00:52|11873.33
17:00:53|11873.33
17:00:54|11873.33
17:00:55|11873.33
17:00:56|11873.33
17:00:57|11873.33
17:00:58|11885.93
17:00:59|11885.93
17:01:00|11873.33
17:01:01|11873.33
17:01:02|11873.33
17:01:03|11873.33
17:01:04|11873.33
17:01:05|11873.33
17:01:07|11873.33
17:01:08|11875.49
17:01:10|11875.49
17:01:11|11870.37
17:01:12|11870.37
17:01:13|11870.37
17:01:14|11866.85
17:01:14|11878.29
17:01:16|11878.29
17:01:17|11878.29
17:01:18|11888.33
17:01:19|11888.33
17:01:21|11887.51
17:01:21|11887.42
17:01:22|11887.42
17:01:24|11893.06
17:01:24|11893.06
17:01:25|11893.06
17:01:27|11909.94
17:01:29|11919.56
17:01:29|11929.39
17:01:31|11929.28
17:01:31|11929.39
17:01:33|11929.39
17:01:34|11929.38
17:01:35|11929.38
17:01:37|11926.73
17:01:38|11926.73
17:01:39|11926.73
17:01:40|11926.73
17:01:41|11926.73
17:01:42|11926.66
17:01:43|11925.4
17:01:45|11929.39
17:01:45|11929.39
17:01:46|11929.39
17:01:48|11929.39
17:01:49|11929.39
17:01:50|11931.69
17:01:51|11931.69
17:01:52|11934.52
17:01:53|11934.52
17:01:54|11934.52
17:01:55|11943.25
17:01:56|11945.12
17:01:57|11942.26
17:01:58|11942.26
17:01:59|11942.26
17:02:01|11947.24
17:02:02|11947.24
17:02:03|11947.24
17:02:04|11947.24
17:02:05|11947.24
17:02:06|11941.72
17:02:07|11941.72
17:02:08|11941.72
17:02:09|11939.77
17:02:10|11939.77
17:02:11|11941.72
17:02:12|11941.72
17:02:13|11941.72
17:02:14|11941.72
17:02:15|11949.99
17:02:16|11949.99
17:02:17|11949.99
17:02:18|11942.6
17:02:19|11942.6
17:02:20|11946.55
17:02:21|11946.54
17:02:22|11946.54
17:02:23|11946.54
17:02:24|11946.54
17:02:25|11946.54
17:02:26|11946.54
17:02:27|11946.54
17:02:28|11944.4
17:02:30|11944.4
17:02:31|11944.4
17:02:31|11944.4
17:02:33|11945.69
17:02:35|11945.69
17:02:36|11945.69
17:02:37|11938.27
17:02:39|11938.24
17:02:39|11938.24
17:02:41|11945.27
17:02:41|11938.27
17:02:43|11946.54
17:02:44|11950.
17:02:45|11970.69
17:02:46|11980.12
17:02:47|11961.92
17:02:48|11967.43
17:02:49|11971.23
17:02:51|11930.96
17:02:51|11936.28
17:02:52|11959.37
17:02:54|11959.37
17:02:55|11957.29
17:02:56|11957.29
17:02:57|11957.29
17:02:58|11957.29
17:02:59|11957.29
17:03:00|11957.29
17:03:01|11957.29
17:03:02|11963.12
17:03:03|11963.12
17:03:04|11963.12
17:03:05|11966.18
17:03:06|11966.18
17:03:07|11970.69
17:03:08|11968.9
17:03:09|11966.39
17:03:10|11966.39
17:03:11|11966.39
17:03:12|11966.39
17:03:13|11966.39
17:03:14|11974.56
17:03:15|11974.61
17:03:16|11974.62
17:03:17|11979.98
17:03:18|11984.99
17:03:19|11985.17
17:03:20|11991.
17:03:21|11983.3
17:03:22|11983.3
17:03:24|11969.03
17:03:25|11980.85
17:03:25|11964.9
17:03:27|11964.9
17:03:27|11978.61
17:03:29|11978.4
17:03:31|11977.78
17:03:31|11980.33
17:03:33|11982.73
17:03:34|11981.54
17:03:36|11989.16
17:03:37|11989.16
17:03:38|11989.16
17:03:39|12000.
17:03:40|11984.57
17:03:41|11988.98
17:03:42|11986.
17:03:43|11985.01
17:03:44|11985.01
17:03:44|11985.01
17:03:46|11985.01
17:03:47|11988.71
17:03:49|11987.75
17:03:49|11987.75
17:03:50|11987.75
17:03:51|11987.75
17:03:52|11984.47
17:03:53|11976.83
17:03:54|11976.83
17:03:55|11966.43
17:03:56|11945.82
17:03:57|11935.17
17:03:58|11965.94
17:04:00|11938.79
17:04:01|11938.79
17:04:01|11938.79
17:04:03|11938.79
17:04:05|11938.79
17:04:05|11938.79
17:04:06|11938.79
17:04:08|11938.79
17:04:08|11965.1
17:04:10|11965.1
17:04:11|11965.1
17:04:11|11965.1
17:04:12|11965.1
17:04:13|11965.1
17:04:14|11965.1
17:04:16|11957.08
17:04:16|11957.08
17:04:17|11957.08
17:04:18|11957.08
17:04:20|11957.08
17:04:20|11957.08
17:04:21|11957.08
17:04:22|11965.09
17:04:23|11965.09
17:04:24|11965.09
17:04:26|11965.09
17:04:27|11965.09
17:04:27|11965.09
17:04:28|11958.36
17:04:30|11963.02
17:04:32|11963.02
17:04:33|11963.02
17:04:34|11960.39
17:04:35|11960.2
17:04:36|11960.2
17:04:37|11960.2
17:04:38|11960.2
17:04:38|11960.2
17:04:40|11960.2
17:04:41|11960.2
17:04:42|11946.94
17:04:43|11946.94
17:04:44|11946.94
17:04:45|11946.94
17:04:45|11946.94
17:04:47|11946.94
17:04:48|11946.94
17:04:50|11965.09
17:04:50|11959.28
17:04:52|11959.19
17:04:53|11959.19
17:04:54|11959.19
17:04:55|11959.19
17:04:57|11953.16
17:04:57|11959.13
17:04:58|11945.48
17:04:59|11946.74
17:05:00|11946.74
17:05:01|11946.74
17:05:02|11938.79
17:05:03|11942.08
17:05:04|11942.08
17:05:05|11942.08
17:05:06|11935.72
17:05:07|11935.72
17:05:08|11942.69
17:05:09|11942.69
17:05:10|11934.38
17:05:11|11934.38
17:05:12|11932.67
17:05:13|11932.67
17:05:14|11932.67
17:05:15|11932.67
17:05:16|11932.67
17:05:17|11932.67
17:05:18|11932.67
17:05:19|11920.
17:05:21|11920.
17:05:22|11920.
17:05:23|11920.
17:05:24|11920.
17:05:26|11913.94
17:05:26|11913.94
17:05:28|11919.94
17:05:29|11919.94
17:05:30|11919.94
17:05:31|11919.94
17:05:33|11918.64
17:05:34|11918.64
17:05:35|11918.64
17:05:36|11918.64
17:05:37|11918.64
17:05:38|11918.64
17:05:40|11917.31
17:05:40|11917.31
17:05:42|11904.07
17:05:43|11904.07
17:05:43|11905.43
17:05:45|11905.43
17:05:45|11905.43
17:05:47|11906.56
17:05:48|11906.56
17:05:49|11899.
17:05:49|11899.
17:05:52|11893.4
17:05:53|11899.
17:05:53|11899.
17:05:54|11899.
17:05:56|11899.
17:05:57|11885.65
17:05:58|11885.65
17:05:59|11885.65
17:06:00|11885.65
17:06:00|11885.65
17:06:02|11891.05
17:06:03|11890.19
17:06:04|11890.19
17:06:05|11890.19
17:06:06|11890.19
17:06:07|11890.19
17:06:08|11882.85
17:06:09|11883.8
17:06:09|11892.58
17:06:11|11892.58
17:06:12|11892.58
17:06:13|11898.04
17:06:13|11898.04
17:06:15|11898.04
17:06:16|11898.04
17:06:17|11894.44
17:06:17|11894.44
17:06:19|11894.44
17:06:20|11894.44
17:06:22|11894.44
17:06:22|11894.44
17:06:23|11894.44
17:06:24|11894.44
17:06:25|11894.44
17:06:27|11894.44
17:06:28|11894.44
17:06:29|11894.44
17:06:30|11894.44
17:06:31|11894.44
17:06:33|11894.44
17:06:34|11887.31
17:06:35|11891.38
17:06:37|11887.35
17:06:38|11887.35
17:06:39|11896.11
17:06:40|11896.11
17:06:41|11896.11
17:06:42|11896.11
17:06:43|11896.11
17:06:44|11898.68
17:06:45|11898.68
17:06:46|11898.68
17:06:47|11898.68
17:06:48|11901.91
17:06:49|11885.77
17:06:50|11894.83
17:06:51|11894.83
17:06:53|11898.05
17:06:54|11898.05
17:06:54|11898.05
17:06:55|11898.05
17:06:57|11914.05
17:06:58|11914.05
17:06:59|11914.05
17:07:00|11914.05
17:07:01|11914.05
17:07:02|11914.05
17:07:03|11912.96
17:07:04|11912.96
17:07:05|11912.96
17:07:06|11911.28
17:07:08|11913.51
17:07:09|11913.51
17:07:10|11913.51
17:07:11|11913.02
17:07:12|11913.02
17:07:13|11913.02
17:07:13|11911.6
17:07:14|11911.6
17:07:15|11911.6
17:07:17|11911.6
17:07:18|11911.6
17:07:19|11911.6
17:07:20|11904.63
17:07:21|11904.63
17:07:22|11902.51
17:07:22|11902.51
17:07:23|11902.51
17:07:25|11901.05
17:07:25|11901.05
17:07:27|11901.05
17:07:28|11901.05
17:07:29|11901.05
17:07:30|11901.05
17:07:31|11901.05
17:07:31|11901.05
17:07:32|11901.05
17:07:33|11893.75
17:07:36|11898.08
17:07:37|11898.08
17:07:39|11894.64
17:07:40|11894.64
17:07:40|11894.64
17:07:41|11875.02
17:07:42|11885.59
17:07:45|11879.19
17:07:45|11883.87
17:07:47|11878.63
17:07:49|11878.63
17:07:50|11878.63
17:07:51|11878.63
17:07:52|11878.63
17:07:53|11878.63
17:07:54|11878.63
17:07:55|11860.48
17:07:56|11868.43
17:07:57|11868.43
17:07:58|11863.39
17:07:59|11863.39
17:08:00|11863.39
17:08:01|11863.39
17:08:02|11867.45
17:08:03|11868.8
17:08:04|11868.8
17:08:05|11868.8
17:08:06|11863.
17:08:07|11863.
17:08:08|11863.
17:08:09|11851.39
17:08:10|11851.39
17:08:11|11855.04
17:08:12|11855.04
17:08:13|11855.04
17:08:14|11855.04
17:08:15|11855.67
17:08:16|11855.67
17:08:17|11855.67
17:08:18|11855.67
17:08:19|11855.67
17:08:20|11855.67
17:08:22|11863.33
17:08:23|11863.33
17:08:24|11880.17
17:08:24|11877.94
17:08:25|11877.94
17:08:26|11877.94
17:08:27|11877.94
17:08:28|11877.94
17:08:29|11877.94
17:08:31|11883.96
17:08:31|11883.96
17:08:33|11879.67
17:08:34|11879.67
17:08:35|11879.67
17:08:37|11879.67
17:08:39|11879.67
17:08:39|11879.67
17:08:40|11852.16
17:08:41|11852.16
17:08:42|11887.02
17:08:44|11900.55
17:08:45|11900.55
17:08:46|11892.39
17:08:47|11892.39
17:08:48|11896.44
17:08:49|11896.44
17:08:50|11896.44
17:08:52|11886.1
17:08:52|11886.1
17:08:54|11886.1
17:08:55|11886.1
17:08:56|11886.1
17:08:58|11897.86
17:08:59|11897.86
17:08:59|11897.86
17:09:00|11898.42
17:09:02|11898.42
17:09:03|11898.42
17:09:04|11898.42
17:09:06|11898.42
17:09:07|11898.42
17:09:07|11898.42
17:09:08|11898.42
17:09:09|11898.42
17:09:10|11898.42
17:09:12|11898.42
17:09:12|11898.42
17:09:13|11898.42
17:09:15|11898.42
17:09:16|11898.42
17:09:17|11898.42
17:09:18|11898.42
17:09:18|11889.42
17:09:19|11889.42
17:09:20|11889.42
17:09:21|11889.42
17:09:22|11889.42
17:09:23|11889.42
17:09:25|11889.41
17:09:26|11889.41
17:09:27|11889.41
17:09:28|11889.41
17:09:29|11883.94
17:09:30|11883.94
17:09:31|11883.94
17:09:32|11883.94
17:09:33|11883.94
17:09:34|11883.94
17:09:35|11874.7
17:09:37|11874.7
17:09:37|11874.7
17:09:38|11874.7
17:09:40|11874.7
17:09:42|11874.7
17:09:43|11874.7
17:09:45|11870.35
17:09:45|11870.35
17:09:46|11870.35
17:09:47|11868.92
17:09:48|11868.92
17:09:49|11868.92
17:09:50|11868.92
17:09:51|11868.92
17:09:52|11868.92
17:09:53|11868.92
17:09:54|11868.92
17:09:55|11868.92
17:09:56|11867.08
17:09:57|11867.08
17:09:58|11867.08
17:10:00|11866.63
17:10:00|11866.63
17:10:02|11866.63
17:10:03|11866.63
17:10:03|11871.3
17:10:05|11871.3
17:10:06|11866.63
17:10:08|11873.72
17:10:08|11873.72
17:10:09|11873.72
17:10:11|11880.87
17:10:13|11880.87
17:10:13|11880.87
17:10:15|11868.92
17:10:16|11868.92
17:10:17|11868.92
17:10:18|11868.92
17:10:19|11868.92
17:10:20|11868.92
17:10:22|11868.92
17:10:22|11868.92
17:10:23|11868.92
17:10:25|11868.92
17:10:25|11868.92
17:10:27|11882.17
17:10:28|11882.17
17:10:28|11882.17
17:10:29|11888.59
17:10:31|11888.59
17:10:31|11888.59
17:10:32|11908.87
17:10:33|11908.87
17:10:34|11908.87
17:10:36|11906.58
17:10:38|11906.58
17:10:39|11906.58
17:10:40|11906.58
17:10:41|11906.58
17:10:42|11906.58
17:10:43|11906.58
17:10:43|11906.58
17:10:45|11906.58
17:10:45|11906.58
17:10:47|11906.58
17:10:47|11904.27
17:10:49|11904.27
17:10:49|11910.58
17:10:51|11910.58
17:10:52|11910.58
17:10:53|11916.33
17:10:54|11916.33
17:10:55|11923.22
17:10:56|11921.93
17:10:57|11922.84
17:10:58|11922.84
17:11:00|11922.08
17:11:00|11912.08
17:11:02|11912.08
17:11:03|11894.17
17:11:04|11875.31
17:11:05|11889.15
17:11:06|11900.51
17:11:07|11900.51
17:11:08|11900.51
17:11:08|11900.51
17:11:09|11900.51
17:11:10|11900.51
17:11:11|11900.51
17:11:12|11900.51
17:11:14|11900.51
17:11:15|11900.51
17:11:15|11900.51
17:11:17|11900.51
17:11:17|11900.51
17:11:19|11900.51
17:11:20|11900.51
17:11:21|11877.75
17:11:22|11877.75
17:11:23|11877.75
17:11:24|11877.75
17:11:25|11877.75
17:11:26|11877.75
17:11:27|11877.75
17:11:28|11877.75
17:11:29|11877.75
17:11:30|11877.75
17:11:31|11877.75
17:11:32|11877.75
17:11:33|11882.24
17:11:34|11905.67
17:11:35|11905.67
17:11:36|11905.67
17:11:38|11904.58
17:11:39|11904.58
17:11:41|11904.58
17:11:42|11904.58
17:11:44|11904.62
17:11:44|11904.62
17:11:46|11909.79
17:11:48|11909.79
17:11:49|11909.79
17:11:50|11909.79
17:11:51|11909.79
17:11:53|11902.19
17:11:54|11902.19
17:11:54|11902.19
17:11:56|11902.19
17:11:56|11910.28
17:11:57|11910.29
17:11:58|11910.29
17:12:00|11910.28
17:12:01|11910.28
17:12:02|11910.28
17:12:03|11910.28
17:12:04|11910.28
17:12:05|11910.28
17:12:06|11910.28
17:12:07|11911.06
17:12:09|11911.06
17:12:10|11911.06
17:12:11|11911.06
17:12:11|11911.79
17:12:13|11911.8
17:12:13|11911.8
17:12:15|11911.06
17:12:16|11908.68
17:12:17|11908.66
17:12:18|11906.27
17:12:19|11918.64
17:12:19|11918.64
17:12:21|11918.64
17:12:22|11918.64
17:12:23|11918.64
17:12:24|11918.64
17:12:25|11918.64
17:12:25|11912.83
17:12:27|11912.83
17:12:28|11912.83
17:12:29|11912.83
17:12:30|11912.83
17:12:31|11912.83
17:12:32|11912.16
17:12:33|11912.16
17:12:33|11912.16
17:12:34|11912.16
17:12:35|11912.16
17:12:37|11912.16
17:12:37|11912.16
17:12:40|11912.16
17:12:41|11912.16
17:12:42|11912.16
17:12:44|11915.19
17:12:45|11918.52
17:12:46|11919.18
17:12:47|11919.18
17:12:48|11919.18
17:12:49|11919.18
17:12:50|11919.18
17:12:51|11919.18
17:12:52|11919.18
17:12:53|11919.18
17:12:55|11919.18
17:12:55|11919.18
17:12:57|11919.18
17:12:57|11919.18
17:12:58|11919.18
17:12:59|11919.18
17:13:00|11919.18
17:13:02|11919.18
17:13:02|11919.08
17:13:03|11919.08
17:13:05|11917.28
17:13:06|11917.25
17:13:07|11917.25
17:13:08|11917.25
17:13:09|11917.25
17:13:10|11917.25
17:13:12|11917.36
17:13:13|11907.66
17:13:14|11907.66
17:13:15|11907.66
17:13:16|11908.95
17:13:17|11916.12
17:13:18|11918.96
17:13:19|11918.96
17:13:20|11918.96
17:13:21|11918.96
17:13:22|11918.96
17:13:23|11918.96
17:13:24|11918.96
17:13:25|11925.9
17:13:26|11925.9
17:13:27|11929.07
17:13:28|11926.22
17:13:29|11926.33
17:13:30|11926.33
17:13:31|11926.33
17:13:32|11927.89
17:13:33|11927.08
17:13:34|11927.08
17:13:35|11928.18
17:13:36|11928.18
17:13:37|11928.18
17:13:38|11928.18
17:13:39|11928.18
17:13:41|11935.32
17:13:42|11935.32
17:13:44|11928.88
17:13:44|11928.88
17:13:45|11928.88
17:13:46|11922.69
17:13:47|11922.69
17:13:48|11922.69
17:13:49|11922.69
17:13:50|11922.69
17:13:51|11922.69
17:13:53|11923.29
17:13:54|11923.29
17:13:55|11923.29
17:13:56|11923.29
17:13:57|11923.29
17:13:57|11923.29
17:14:00|11923.29
17:14:00|11923.29
17:14:01|11923.29
17:14:02|11920.94
17:14:03|11920.94
17:14:05|11924.03
17:14:06|11924.03
17:14:07|11924.03
17:14:08|11924.03
17:14:09|11924.03
17:14:10|11923.51
17:14:11|11923.51
17:14:11|11923.51
17:14:12|11923.51
17:14:14|11923.51
17:14:16|11944.62
17:14:16|11950.
17:14:17|11971.68
17:14:18|11971.68
17:14:19|11968.26
17:14:20|11969.19
17:14:21|11969.19
17:14:22|11952.56
17:14:23|11967.6
17:14:25|11936.83
17:14:26|11936.83
17:14:27|11941.96
17:14:28|11941.96
17:14:29|11941.96
17:14:30|11941.96
17:14:31|11951.28
17:14:32|11952.49
17:14:33|11962.4
17:14:34|11962.4
17:14:35|11966.44
17:14:36|11976.02
17:14:37|11980.
17:14:38|11980.
17:14:39|11980.12
17:14:41|11980.12
17:14:41|11979.59
17:14:42|11979.59
17:14:44|11979.59
17:14:46|11982.26
17:14:46|11980.
17:14:48|11983.12
17:14:48|11983.12
17:14:49|11970.2
17:14:51|11970.2
17:14:52|11970.2
17:14:53|11970.2
17:14:54|11970.2
17:14:55|11963.3
17:14:56|11965.86
17:14:57|11963.3
17:14:58|11963.3
17:14:59|11961.77
17:15:00|11961.77
17:15:01|11972.33
17:15:02|11972.33
17:15:03|11977.43
17:15:04|11979.41
17:15:05|11979.41
17:15:06|11979.41
17:15:07|11969.7
17:15:08|11972.32
17:15:09|11959.26
17:15:10|11959.26
17:15:11|11959.26
17:15:12|11959.26
17:15:13|11969.7
17:15:14|11956.52
17:15:15|11956.52
17:15:16|11956.73
17:15:17|11956.73
17:15:18|11956.73
17:15:19|11956.73
17:15:20|11947.34
17:15:21|11947.34
17:15:22|11950.84
17:15:23|11950.84
17:15:24|11945.11
17:15:25|11945.11
17:15:26|11945.11
17:15:27|11945.11
17:15:28|11943.47
17:15:29|11943.47
17:15:31|11940.55
17:15:31|11940.55
17:15:33|11940.55
17:15:34|11940.55
17:15:35|11940.55
17:15:36|11932.15
17:15:37|11932.15
17:15:38|11931.43
17:15:39|11931.43
17:15:39|11933.19
17:15:41|11936.91
17:15:43|11936.91
17:15:44|11951.75
17:15:46|11963.56
17:15:46|11993.76
17:15:48|11991.72
17:15:49|11977.32
17:15:50|11977.32
17:15:51|11977.91
17:15:52|11977.91
17:15:53|11987.83
17:15:54|11987.83
17:15:55|11985.93
17:15:56|11985.93
17:15:58|11985.93
17:15:59|11985.93
17:16:00|11989.23
17:16:00|11989.23
17:16:03|11977.9
17:16:03|11977.9
17:16:04|12000.
17:16:06|11984.61
17:16:07|11984.61
17:16:07|11984.61
17:16:09|11984.61
17:16:10|11992.77
17:16:11|11982.64
17:16:12|11982.64
17:16:13|11982.64
17:16:14|11997.87
17:16:14|11991.11
17:16:16|11990.28
17:16:17|11990.28
17:16:17|11990.28
17:16:19|11986.21
17:16:19|11986.21
17:16:20|11982.55
17:16:23|11987.9
17:16:23|11990.64
17:16:24|11988.48
17:16:25|11988.48
17:16:26|11988.48
17:16:28|11988.48
17:16:28|11988.48
17:16:30|11988.48
17:16:30|11988.48
17:16:31|11994.81
17:16:33|11994.81
17:16:33|11998.81
17:16:36|11989.83
17:16:36|11998.7
17:16:37|11998.7
17:16:39|11998.7
17:16:39|11998.7
17:16:40|11998.7
17:16:41|11998.7
17:16:43|12000.
17:16:44|12000.
17:16:46|12040.
17:16:47|12086.64
17:16:48|12075.25
17:16:48|12082.37
17:16:50|12082.37
17:16:50|12055.07
17:16:51|12070.23
17:16:53|12077.04
17:16:55|12046.8
17:16:55|12046.8
17:16:56|12046.8
17:16:58|12062.86
17:16:58|12059.43
17:17:00|12055.62
17:17:00|12044.37
17:17:02|12037.91
17:17:02|12037.91
17:17:03|12024.05
17:17:04|12054.36
17:17:06|12067.35
17:17:07|12059.42
17:17:09|12034.56
17:17:10|12033.13
17:17:11|12045.15
17:17:12|12045.15
17:17:14|12042.18
17:17:14|12000.
17:17:15|12000.
17:17:16|12012.4
17:17:17|12034.03
17:17:18|12034.03
17:17:19|12039.13
17:17:20|12034.83
17:17:21|12034.83
17:17:22|12034.83
17:17:24|12027.82
17:17:25|12021.09
17:17:25|12021.09
17:17:28|12021.09
17:17:28|12021.09
17:17:29|12021.09
17:17:30|12021.09
17:17:31|12021.09
17:17:32|12021.09
17:17:33|12021.09
17:17:34|12021.09
17:17:35|12021.09
17:17:36|12021.09
17:17:37|12021.09
17:17:38|12021.09
17:17:39|12021.09
17:17:40|12028.11
17:17:41|12021.32
17:17:43|12036.64
17:17:45|12043.08
17:17:46|12049.75
17:17:47|12054.38
17:17:49|12063.26
17:17:50|12063.26
17:17:51|12063.26
17:17:52|12033.52
17:17:54|12060.55
17:17:54|12062.65
17:17:56|12062.65
17:17:56|12062.65
17:17:57|12063.08
17:17:58|12063.08
17:17:59|12069.26
17:18:01|12069.26
17:18:01|12069.26
17:18:03|12069.26
17:18:04|12070.21
17:18:05|12081.07
17:18:06|12081.07
17:18:07|12065.54
17:18:08|12065.54
17:18:09|12063.5
17:18:10|12063.5
17:18:11|12065.16
17:18:12|12065.16
17:18:13|12065.16
17:18:14|12074.77
17:18:15|12058.36
17:18:16|12058.36
17:18:17|12058.36
17:18:18|12058.36
17:18:19|12050.
17:18:20|12048.73
17:18:21|12044.65
17:18:22|12044.65
17:18:23|12044.65
17:18:24|12044.65
17:18:25|12043.54
17:18:26|12043.54
17:18:27|12043.54
17:18:28|12050.06
17:18:29|12050.06
17:18:30|12050.06
17:18:31|12050.06
17:18:32|12050.06
17:18:33|12050.06
17:18:35|12050.06
17:18:35|12050.06
17:18:37|12050.94
17:18:38|12050.94
17:18:38|12050.94
17:18:40|12050.94
17:18:41|12050.94
17:18:42|12050.94
17:18:43|12050.94
17:18:43|12050.94
17:18:45|12050.94
17:18:46|12043.5
17:18:47|12040.
17:18:47|12010.8
17:18:49|12019.71
17:18:50|12019.6
17:18:50|12019.6
17:18:52|12006.
17:18:53|12006.08
17:18:54|11987.87
17:18:55|11987.87
17:18:56|12004.66
17:18:57|12004.66
17:18:58|12004.66
17:18:59|11991.94
17:19:00|12002.45
17:19:01|11995.49
17:19:02|11995.49
17:19:03|11995.49
17:19:04|12000.14
17:19:05|11998.77
17:19:06|11998.64
17:19:08|11990.15
17:19:09|11999.74
17:19:09|11999.73
17:19:11|12006.59
17:19:12|12006.59
17:19:13|12006.59
17:19:14|12006.93
17:19:15|12006.93
17:19:16|12006.93
17:19:17|12006.13
17:19:18|12005.56
17:19:20|12005.56
17:19:20|12005.56
17:19:22|12005.56
17:19:23|12005.56
17:19:24|12005.56
17:19:24|12005.38
17:19:26|12005.38
17:19:27|12005.38
17:19:28|12003.88
17:19:30|12005.56
17:19:30|12005.56
17:19:31|12005.56
17:19:32|11998.
17:19:33|11998.
17:19:34|11998.
17:19:35|12000.1
17:19:36|12002.6
17:19:37|12002.6
17:19:38|12005.56
17:19:39|12005.56
17:19:40|12005.56
17:19:41|12005.56
17:19:42|12016.94
17:19:44|12022.77
17:19:45|12022.77
17:19:46|12022.77
17:19:47|12022.77
17:19:48|12022.77
17:19:50|12043.38
17:19:51|12044.18
17:19:52|12044.18
17:19:53|12044.18
17:19:54|12045.76
17:19:55|12037.33
17:19:57|12036.67
17:19:57|12036.67
17:19:58|12036.67
17:20:00|12036.67
17:20:01|12036.67
17:20:02|12036.67
17:20:04|12050.
17:20:04|12050.
17:20:06|12050.
17:20:07|12050.
17:20:08|12046.13
17:20:09|12056.59
17:20:10|12053.32
17:20:11|12053.32
17:20:12|12046.12
17:20:14|12036.67
17:20:14|12036.67
17:20:15|12036.67
17:20:17|12034.29
17:20:17|12034.29
17:20:19|12043.94
17:20:20|12043.94
17:20:21|12044.64
17:20:22|12044.64
17:20:23|12056.56
17:20:23|12056.56
17:20:25|12032.2
17:20:25|12033.5
17:20:27|12039.78
17:20:28|12039.78
17:20:29|12039.78
17:20:29|12039.78
17:20:31|12039.78
17:20:32|12039.78
17:20:32|12039.78
17:20:34|12039.78
17:20:34|12039.78
17:20:36|12055.46
17:20:36|12055.46
17:20:38|12055.46
17:20:39|12055.46
17:20:40|12055.46
17:20:41|12055.46
17:20:41|12055.46
17:20:42|12050.09
17:20:44|12050.09
17:20:45|12042.97
17:20:45|12034.51
17:20:48|12052.9
17:20:49|12052.9
17:20:51|12043.79
17:20:51|12043.79
17:20:53|12043.79
17:20:53|12043.79
17:20:56|12043.79
17:20:56|12043.79
17:20:57|12043.79
17:20:58|12043.79
17:20:59|12012.77
17:21:01|12012.77
17:21:02|12013.74
17:21:04|12013.74
17:21:05|12013.74
17:21:06|12013.74
17:21:07|12013.74
17:21:07|12051.47
17:21:08|12051.47
17:21:10|12047.83
17:21:10|12047.83
17:21:11|12047.83
17:21:12|12056.67
17:21:14|12047.84
17:21:15|12043.57
17:21:15|12043.54
17:21:17|12043.54
17:21:17|12043.54
17:21:19|12034.41
17:21:20|12034.41
17:21:21|12034.41
17:21:22|12034.41
17:21:23|12034.41
17:21:24|12031.85
17:21:25|12031.85
17:21:26|12031.85
17:21:27|12031.85
17:21:28|12031.85
17:21:29|12031.85
17:21:30|12031.85
17:21:31|12031.85
17:21:32|12012.77
17:21:33|12004.13
17:21:34|12000.
17:21:35|12000.
17:21:36|12000.
17:21:37|12007.25
17:21:38|12007.25
17:21:39|12007.25
17:21:40|12007.25
17:21:41|12007.25
17:21:42|12007.25
17:21:43|12007.25
17:21:44|12007.25
17:21:45|12007.25
17:21:46|12016.87
17:21:47|12012.04
17:21:48|12000.02
17:21:50|12006.64
17:21:51|12006.64
17:21:53|12006.64
17:21:54|12006.64
17:21:55|12006.64
17:21:55|12006.64
17:21:56|12000.
17:21:58|12000.76
17:21:59|11993.97
17:22:00|11993.97
17:22:01|12006.64
17:22:02|12006.64
17:22:03|12006.64
17:22:04|12042.07
17:22:05|12042.07
17:22:06|12042.07
17:22:07|12031.26
17:22:08|12031.26
17:22:09|12031.26
17:22:10|12027.3
17:22:11|12027.29
17:22:12|12011.6
17:22:13|12011.6
17:22:14|12011.6
17:22:15|12011.6
17:22:16|12011.6
17:22:17|12011.6
17:22:18|12011.6
17:22:19|12011.6
17:22:21|12011.6
17:22:22|12011.6
17:22:23|12011.
17:22:25|12008.95
17:22:25|12008.95
17:22:26|12008.95
17:22:27|12008.95
17:22:28|12008.95
17:22:29|12008.95
17:22:30|12008.95
17:22:31|12008.95
17:22:32|12008.95
17:22:33|12008.95
17:22:34|12008.95
17:22:35|12009.72
17:22:36|12009.72
17:22:37|12009.72
17:22:39|12009.72
17:22:39|12009.72
17:22:41|12009.72
17:22:41|12016.51
17:22:42|12009.68
17:22:44|12016.55
17:22:45|12016.55
17:22:46|12016.55
17:22:47|12016.55
17:22:48|12016.55
17:22:49|12016.55
17:22:51|12020.
17:22:52|12020.
17:22:53|12020.
17:22:54|12020.
17:22:55|12020.
17:22:56|12020.
17:22:57|12020.
17:22:57|12020.
17:22:59|12020.
17:23:00|12020.
17:23:01|12020.
17:23:03|12012.78
17:23:04|12025.15
17:23:04|12025.15
17:23:06|12025.15
17:23:06|12025.15
17:23:08|12025.15
17:23:08|12025.15
17:23:09|12025.15
17:23:11|12028.85
17:23:13|12028.85
17:23:13|12028.85
17:23:14|12028.85
17:23:15|12028.85
17:23:16|12028.85
17:23:17|12028.85
17:23:18|12028.85
17:23:19|12028.85
17:23:20|12031.99
17:23:21|12031.99
17:23:22|12031.99
17:23:23|12031.99
17:23:24|12031.99
17:23:25|12031.99
17:23:26|12031.99
17:23:28|12035.4
17:23:29|12042.07
17:23:30|12042.07
17:23:31|12042.07
17:23:32|12055.25
17:23:33|12046.21
17:23:34|12037.02
17:23:35|12037.02
17:23:36|12037.02
17:23:37|12041.8
17:23:38|12041.8
17:23:39|12052.47
17:23:40|12052.47
17:23:41|12052.47
17:23:42|12052.47
17:23:43|12052.6
17:23:44|12052.6
17:23:45|12052.6
17:23:46|12063.12
17:23:47|12063.12
17:23:48|12057.69
17:23:49|12056.3
17:23:50|12056.3
17:23:52|12055.2
17:23:53|12055.2
17:23:54|12055.2
17:23:56|12053.97
17:23:56|12053.97
17:23:57|12053.97
17:23:58|12043.47
17:23:59|12046.53
17:24:00|12041.
17:24:01|12041.
17:24:02|12041.
17:24:04|12045.24
17:24:05|12043.43
17:24:06|12043.43
17:24:07|12040.44
17:24:08|12047.68
17:24:09|12047.21
17:24:10|12047.21
17:24:11|12047.21
17:24:12|12048.41
17:24:13|12048.41
17:24:14|12058.41
17:24:15|12052.81
17:24:16|12052.81
17:24:17|12058.61
17:24:18|12058.61
17:24:19|12052.93
17:24:20|12059.84
17:24:21|12059.84
17:24:22|12059.84
17:24:23|12059.84
17:24:24|12059.84
17:24:25|12053.54
17:24:26|12053.54
17:24:27|12053.54
17:24:28|12053.54
17:24:29|12057.63
17:24:30|12057.63
17:24:31|12057.63
17:24:32|12057.63
17:24:33|12084.06
17:24:34|12109.03
17:24:35|12110.02
17:24:36|12100.13
17:24:38|12158.15
17:24:38|12233.67
17:24:39|12282.24
17:24:41|12277.61
17:24:42|12292.72
17:24:43|12274.68
17:24:43|12202.47
17:24:44|12195.78
17:24:46|12228.11
17:24:46|12167.41
17:24:47|12192.8
17:24:49|12208.
17:24:50|12181.72
17:24:51|12195.68
17:24:53|12174.58
17:24:54|12191.77
17:24:55|12206.85
17:24:56|12189.19
17:24:58|12200.41
17:24:59|12205.85
17:25:00|12202.83
17:25:02|12193.76
17:25:03|12171.07
17:25:04|12227.05
17:25:05|12237.69
17:25:06|12237.69
17:25:07|12213.24
17:25:09|12218.51
17:25:11|12202.27
17:25:11|12202.27
17:25:12|12202.27
17:25:13|12189.2
17:25:15|12187.07
17:25:16|12194.89
17:25:17|12188.12
17:25:18|12205.05
17:25:19|12205.76
17:25:20|12205.76
17:25:20|12209.91
17:25:22|12203.64
17:25:22|12206.09
17:25:25|12216.55
17:25:25|12214.93
17:25:27|12225.97
17:25:28|12224.01
17:25:29|12187.67
17:25:29|12187.67
17:25:31|12218.87
17:25:32|12196.43
17:25:33|12176.88
17:25:35|12187.7
17:25:35|12187.7
17:25:36|12176.12
17:25:37|12176.12
17:25:38|12183.19
17:25:39|12188.
17:25:40|12198.4
17:25:41|12178.57
17:25:42|12178.57
17:25:43|12195.38
17:25:44|12201.
17:25:45|12201.
17:25:46|12161.18
17:25:47|12177.01
17:25:48|12177.01
17:25:49|12179.41
17:25:50|12179.41
17:25:52|12184.26
17:25:53|12185.01
17:25:54|12185.01
17:25:56|12187.71
17:25:56|12187.72
17:25:58|12190.83
17:25:59|12190.83
17:26:00|12185.01
17:26:02|12173.2
17:26:03|12171.18
17:26:04|12182.97
17:26:05|12182.89
17:26:06|12188.
17:26:08|12160.81
17:26:09|12180.44
17:26:10|12180.44
17:26:11|12180.44
17:26:12|12180.44
17:26:13|12178.48
17:26:14|12178.48
17:26:15|12178.48
17:26:16|12184.4
17:26:18|12186.45
17:26:18|12186.45
17:26:19|12186.45
17:26:21|12214.24
17:26:22|12207.63
17:26:23|12204.25
17:26:24|12204.44
17:26:25|12193.97
17:26:26|12193.97
17:26:27|12204.42
17:26:29|12206.45
17:26:30|12217.67
17:26:31|12204.42
17:26:31|12204.42
17:26:33|12209.01
17:26:33|12217.65
17:26:35|12217.65
17:26:36|12217.65
17:26:37|12223.1
17:26:38|12226.11
17:26:39|12226.11
17:26:40|12229.
17:26:41|12229.
17:26:42|12229.
17:26:43|12226.11
17:26:44|12226.11
17:26:45|12209.32
17:26:46|12219.31
17:26:47|12219.31
17:26:49|12220.43
17:26:49|12220.3
17:26:50|12220.3
17:26:51|12220.3
17:26:53|12220.91
17:26:54|12228.99
17:26:55|12229.
17:26:57|12218.86
17:26:59|12218.86
17:27:00|12218.86
17:27:01|12183.92
17:27:01|12195.89
17:27:03|12231.24
17:27:04|12281.18
17:27:05|12250.95
17:27:06|12251.58
17:27:07|12271.81
17:27:08|12273.26
17:27:09|12284.44
17:27:10|12259.91
17:27:12|12264.55
17:27:13|12258.6
17:27:14|12219.83
17:27:15|12204.28
17:27:15|12242.2
17:27:17|12242.2
17:27:18|12242.2
17:27:19|12240.06
17:27:20|12260.5
17:27:21|12259.09
17:27:23|12259.09
17:27:23|12251.46
17:27:24|12251.46
17:27:25|12262.29
17:27:26|12287.72
17:27:27|12260.21
17:27:28|12260.21
17:27:29|12237.98
17:27:30|12272.52
17:27:31|12272.52
17:27:32|12244.83
17:27:33|12261.73
17:27:34|12269.53
17:27:35|12269.53
17:27:37|12310.
17:27:38|12332.94
17:27:39|12320.55
17:27:41|12345.14
17:27:41|12331.24
17:27:42|12312.99
17:27:43|12314.
17:27:44|12332.64
17:27:45|12324.34
17:27:46|12288.74
17:27:48|12314.
17:27:48|12306.02
17:27:49|12319.
17:27:51|12304.15
17:27:51|12304.65
17:27:52|12304.65
17:27:53|12317.04
17:27:55|12308.14
17:27:56|12321.34
17:27:57|12321.88
17:27:59|12311.83
17:27:59|12325.21
17:28:01|12324.95
17:28:01|12324.95
17:28:03|12324.91
17:28:04|12345.97
17:28:04|12356.07
17:28:06|12355.88
17:28:07|12347.01
17:28:08|12392.3
17:28:09|12375.32
17:28:11|12419.99
17:28:11|12420.
17:28:13|12402.11
17:28:13|12400.34
17:28:14|12390.41
17:28:15|12416.28
17:28:17|12416.28
17:28:17|12421.28
17:28:18|12450.
17:28:19|12480.49
17:28:20|12485.
17:28:22|12473.5
17:28:23|12484.84
17:28:23|12471.56
17:28:24|12420.58
17:28:26|12418.53
17:28:26|12422.54
17:28:28|12447.37
17:28:29|12447.38
17:28:30|12447.26
17:28:31|12447.38
17:28:32|12434.24
17:28:32|12439.09
17:28:34|12453.95
17:28:35|12472.75
17:28:35|12464.76
17:28:37|12468.66
17:28:39|12479.1
17:28:39|12479.84
17:28:41|12479.84
17:28:42|12494.97
17:28:42|12466.26
17:28:43|12482.8
17:28:45|12471.42
17:28:45|12444.87
17:28:46|12473.2
17:28:47|12481.35
17:28:49|12483.35
17:28:50|12483.33
17:28:51|12481.63
17:28:52|12481.63
17:28:53|12486.86
17:28:55|12529.35
17:28:56|12565.44
17:28:58|12593.95
17:28:58|12631.87
17:29:00|12639.83
17:29:01|12597.3
17:29:02|12629.64
17:29:04|12618.31
17:29:05|12600.47
17:29:06|12589.16
17:29:07|12598.38
17:29:08|12586.99
17:29:09|12596.84
17:29:10|12591.8
17:29:11|12604.91
17:29:12|12588.41
17:29:12|12605.91
17:29:14|12618.69
17:29:15|12599.41
17:29:16|12607.29
17:29:17|12665.44
17:29:19|12665.48
17:29:20|12655.08
17:29:22|12688.64
17:29:22|12700.
17:29:23|12715.66
17:29:24|12715.74
17:29:25|12755.73
17:29:26|12864.
17:29:27|12865.58
17:29:29|12889.04
17:29:29|12868.79
17:29:32|12977.
17:29:33|12998.21
17:29:34|12943.94
17:29:34|12986.68
17:29:36|12878.63
17:29:36|12875.43
17:29:38|12926.18
17:29:39|12979.13
17:29:39|12994.26
17:29:41|12997.49
17:29:42|13054.53
17:29:43|13041.85
17:29:44|12999.62
17:29:45|12996.21
17:29:46|12935.43
17:29:47|12988.67
17:29:48|12999.61
17:29:49|12991.33
17:29:51|13044.03
17:29:51|13134.06
17:29:52|13216.84
17:29:53|13355.48
17:29:54|13444.
17:29:55|13500.
17:29:56|13523.02
17:29:57|13604.5
17:29:59|13420.67
17:30:01|13425.73
17:30:01|13396.34
17:30:03|13534.82
17:30:05|13524.12
17:30:05|13456.87
17:30:07|13399.97
17:30:07|13365.91
17:30:09|13508.45
17:30:10|13502.32
17:30:12|13554.91
17:30:13|13505.76
17:30:13|13535.89
17:30:15|13520.83
17:30:16|13461.96
17:30:16|13426.3
17:30:18|13437.28
17:30:18|13391.51
17:30:20|13413.16
17:30:21|13407.22
17:30:21|13384.4
17:30:22|13336.51
17:30:23|13321.95
17:30:24|13351.11
17:30:25|13319.39
17:30:26|13304.29
17:30:27|13315.75
17:30:29|13336.96
17:30:30|13280.17
17:30:31|13299.73
17:30:32|13254.59
17:30:33|13218.7
17:30:34|13202.17
17:30:35|13196.16
17:30:36|13212.12
17:30:37|13205.24
17:30:38|13239.25
17:30:39|13234.68
17:30:40|13238.98
17:30:41|13226.2
17:30:42|13247.92
17:30:43|13245.3
17:30:44|13251.92
17:30:45|13258.56
17:30:46|13153.6
17:30:47|13149.58
17:30:48|13208.59
17:30:49|13218.77
17:30:50|13235.2
17:30:51|13238.26
17:30:52|13226.82
17:30:53|13218.71
17:30:54|13185.33
17:30:55|13192.64
17:30:56|13233.45
17:30:57|13242.77
17:30:59|13291.96
17:31:00|13292.9
17:31:01|13292.89
17:31:03|13290.99
17:31:04|13318.08
17:31:04|13290.37
17:31:06|13326.56
17:31:06|13329.96
17:31:09|13330.
17:31:09|13299.55
17:31:10|13254.74
17:31:11|13269.88
17:31:12|13211.75
17:31:13|13195.02
17:31:14|13171.55
17:31:15|13139.98
17:31:16|13151.45
17:31:17|13199.65
17:31:18|13194.03
17:31:19|13196.95
17:31:20|13142.32
17:31:21|13142.32
17:31:22|13140.92
17:31:23|13125.68
17:31:25|13050.58
17:31:26|13090.53
17:31:27|13162.91
17:31:28|13205.57
17:31:28|13157.95
17:31:29|13045.93
17:31:31|13062.4
17:31:33|13090.21
17:31:33|13126.46
17:31:35|13148.17
17:31:35|13141.17
17:31:36|13142.4
17:31:37|13154.88
17:31:39|13120.81
17:31:39|13128.37
17:31:41|13065.99
17:31:42|13122.25
17:31:43|13161.61
17:31:44|13114.92
17:31:44|13126.69
17:31:46|13092.66
17:31:47|13088.46
17:31:48|13136.81
17:31:49|13126.95
17:31:50|13123.91
17:31:51|13079.11
17:31:51|13062.4
17:31:53|13067.4
17:31:54|13077.41
17:31:55|13068.19
17:31:56|13086.16
17:31:56|13076.66
17:31:58|13068.29
17:32:00|13124.41
17:32:01|13134.35
17:32:02|13114.28
17:32:03|13130.24
17:32:05|13103.06
17:32:06|13071.86
17:32:06|13065.78
17:32:08|13048.36
17:32:10|13009.45
17:32:10|13101.92
17:32:12|13140.3
17:32:12|13113.65
17:32:14|13020.08
17:32:14|13071.75
17:32:16|13069.65
17:32:16|13050.56
17:32:18|13048.21
17:32:18|13030.37
17:32:19|13071.41
17:32:21|13082.21
17:32:22|13121.65
17:32:24|13087.45
17:32:25|13085.2
17:32:25|13079.77
17:32:26|13042.37
17:32:28|13032.95
17:32:29|13032.96
17:32:30|13044.87
17:32:31|13083.7
17:32:32|13083.7
17:32:33|13091.47
17:32:34|13080.54
17:32:35|13050.
17:32:36|13124.2
17:32:37|13124.2
17:32:38|13126.91
17:32:39|13124.04
17:32:40|13094.38
17:32:41|13082.44
17:32:42|13079.4
17:32:43|13101.03
17:32:44|13101.03
17:32:45|13098.69
17:32:46|13106.44
17:32:47|13099.5
17:32:48|13113.32
17:32:49|13108.33
17:32:50|13105.78
17:32:51|13118.93
17:32:52|13116.88
17:32:53|13120.17
17:32:54|13099.45
17:32:55|13091.31
17:32:56|13102.77
17:32:57|13089.43
17:32:58|13089.43
17:32:59|13073.51
17:33:01|13070.48
17:33:02|13050.
17:33:03|13057.59
17:33:04|13089.84
17:33:05|13122.94
17:33:05|13093.57
17:33:07|13058.85
17:33:08|13098.44
17:33:08|13091.66
17:33:10|13098.36
17:33:10|13093.92
17:33:11|13062.44
17:33:13|13061.08
17:33:13|13056.57
17:33:15|13048.28
17:33:16|13076.35
17:33:17|13092.28
17:33:18|13077.65
17:33:19|13067.18
17:33:20|13078.56
17:33:21|13056.57
17:33:22|13058.59
17:33:23|13057.72
17:33:24|13055.33
17:33:25|13063.98
17:33:26|13063.97
17:33:27|13070.3
17:33:29|13057.85
17:33:29|13064.81
17:33:31|13062.82
17:33:32|13055.49
17:33:33|13077.98
17:33:34|13073.97
17:33:35|13073.97
17:33:36|13066.55
17:33:37|13050.
17:33:38|13064.73
17:33:39|13078.41
17:33:40|13075.99
17:33:41|13075.99
17:33:42|13074.88
17:33:43|13074.84
17:33:44|13073.81
17:33:45|13073.6
17:33:46|13070.21
17:33:47|13059.14
17:33:48|13059.1
17:33:49|13050.01
17:33:50|13074.4
17:33:51|13070.05
17:33:52|13053.58
17:33:53|13046.88
17:33:54|12989.49
17:33:56|12981.02
17:33:56|13023.2
17:33:58|12991.79
17:33:59|12972.36
17:34:00|13007.59
17:34:00|12965.1
17:34:03|12966.04
17:34:03|12967.31
17:34:04|12963.27
17:34:05|12952.46
17:34:07|12952.43
17:34:08|12967.95
17:34:10|12933.53
17:34:10|12941.03
17:34:11|12950.07
17:34:13|12964.78
17:34:14|12968.94
17:34:14|12954.41
17:34:16|12970.39
17:34:18|13017.97
17:34:18|12999.54
17:34:19|12956.28
17:34:20|12960.83
17:34:21|12956.29
17:34:23|12983.31
17:34:24|12983.33
17:34:25|13035.93
17:34:27|13033.69
17:34:27|13020.44
17:34:29|13020.44
17:34:29|13040.31
17:34:30|13012.83
17:34:32|13022.45
17:34:32|13026.87
17:34:33|12990.28
17:34:34|12971.71
17:34:36|12996.52
17:34:36|13009.94
17:34:37|13009.94
17:34:38|13009.94
17:34:40|13010.29
17:34:40|13010.29
17:34:42|12992.02
17:34:42|12981.21
17:34:43|12966.96
17:34:44|12962.73
17:34:45|13000.
17:34:47|13006.28
17:34:48|12995.24
17:34:48|12990.65
17:34:49|12990.65
17:34:50|13040.1
17:34:52|13046.43
17:34:52|13038.92
17:34:54|13009.14
17:34:54|13016.79
17:34:55|13016.79
17:34:57|12989.04
17:34:57|13000.34
17:34:58|12989.9
17:35:00|12994.82
17:35:02|12998.5
17:35:03|12998.5
17:35:05|13009.51
17:35:06|13003.87
17:35:07|13008.76
17:35:08|13003.5
17:35:09|13003.5
17:35:10|13081.63
17:35:11|13083.37
17:35:13|13128.38
17:35:13|13115.17
17:35:14|13089.79
17:35:16|13062.1
17:35:17|13076.3
17:35:18|13076.3
17:35:18|13043.14
17:35:20|13049.2
17:35:21|13076.16
17:35:21|13076.14
17:35:23|13088.2
17:35:24|13069.83
17:35:24|13077.97
17:35:26|13077.97
17:35:27|13076.53
17:35:27|13069.38
17:35:29|13093.48
17:35:30|13137.87
17:35:31|13147.5
17:35:32|13125.46
17:35:33|13090.23
17:35:33|13108.62
17:35:34|13112.78
17:35:36|13077.97
17:35:37|13081.57
17:35:37|13081.57
17:35:39|13079.28
17:35:40|13079.28
17:35:40|13104.87
17:35:42|13100.95
17:35:42|13118.23
17:35:43|13084.7
17:35:44|13084.7
17:35:46|13108.11
17:35:47|13125.46
17:35:48|13125.46
17:35:49|13112.12
17:35:49|13112.12
17:35:50|13112.12
17:35:52|13102.72
17:35:53|13090.69
17:35:54|13130.59
17:35:55|13121.51
17:35:55|13103.55
17:35:56|13103.55
17:35:58|13117.76
17:35:59|13139.26
17:35:59|13139.26
17:36:01|13139.21
17:36:03|13139.21
17:36:03|13139.21
17:36:04|13096.23
17:36:05|13164.22
17:36:07|13156.41
17:36:08|13137.95
17:36:09|13150.1
17:36:09|13150.1
17:36:11|13147.11
17:36:12|13159.12
17:36:12|13173.
17:36:14|13172.71
17:36:15|13174.39
17:36:16|13181.67
17:36:17|13194.07
17:36:17|13221.85
17:36:19|13191.14
17:36:19|13223.29
17:36:21|13212.75
17:36:22|13172.32
17:36:23|13166.16
17:36:24|13256.19
17:36:25|13255.94
17:36:26|13195.08
17:36:27|13175.51
17:36:28|13165.51
17:36:30|13209.69
17:36:30|13238.11
17:36:31|13237.54
17:36:32|13238.14
17:36:33|13230.91
17:36:34|13246.73
17:36:35|13225.47
17:36:36|13217.85
17:36:37|13224.02
17:36:38|13228.27
17:36:39|13209.64
17:36:40|13217.37
17:36:41|13201.86
17:36:42|13250.
17:36:44|13257.18
17:36:44|13272.99
17:36:46|13252.62
17:36:47|13266.29
17:36:48|13282.43
17:36:49|13277.24
17:36:51|13275.21
17:36:51|13266.28
17:36:52|13262.62
17:36:53|13278.57
17:36:54|13300.
17:36:55|13298.14
17:36:56|13325.98
17:36:58|13265.49
17:36:59|13271.91
17:37:00|13278.52
17:37:01|13274.63
17:37:02|13273.87
17:37:03|13250.01
17:37:05|13264.94
17:37:05|13273.38
17:37:07|13264.22
17:37:08|13256.43
17:37:09|13260.1
17:37:10|13251.23
17:37:11|13262.14
17:37:12|13267.02
17:37:13|13267.02
17:37:14|13274.47
17:37:15|13265.36
17:37:16|13256.24
17:37:17|13256.24
17:37:18|13259.61
17:37:19|13282.65
17:37:20|13273.01
17:37:21|13273.86
17:37:23|13260.41
17:37:24|13259.73
17:37:25|13260.84
17:37:26|13256.36
17:37:27|13256.36
17:37:27|13268.9
17:37:29|13256.75
17:37:30|13223.3
17:37:30|13176.77
17:37:32|13192.96
17:37:33|13195.98
17:37:33|13183.79
17:37:34|13195.62
17:37:35|13203.22
17:37:37|13193.8
17:37:37|13196.46
17:37:39|13212.72
17:37:39|13212.72
17:37:40|13182.22
17:37:41|13212.61
17:37:42|13212.61
17:37:43|13189.17
17:37:44|13182.45
17:37:46|13192.41
17:37:47|13192.42
17:37:48|13192.42
17:37:49|13192.71
17:37:49|13192.71
17:37:50|13192.71
17:37:52|13222.61
17:37:53|13225.36
17:37:54|13224.79
17:37:55|13199.98
17:37:56|13236.01
17:37:56|13229.1
17:37:57|13229.1
17:37:59|13222.04
17:37:59|13206.82
17:38:01|13206.82
17:38:02|13206.82
17:38:02|13211.41
17:38:04|13206.82
17:38:06|13190.03
17:38:07|13191.84
17:38:08|13195.03
17:38:09|13195.03
17:38:10|13200.72
17:38:11|13177.5
17:38:13|13177.5
17:38:15|13182.78
17:38:15|13182.78
17:38:16|13181.71
17:38:17|13182.79
17:38:18|13177.5
17:38:19|13177.5
17:38:20|13164.73
17:38:21|13164.73
17:38:22|13182.79
17:38:23|13188.06
17:38:24|13171.05
17:38:25|13164.16
17:38:26|13129.12
17:38:27|13146.24
17:38:28|13142.92
17:38:29|13170.76
17:38:30|13155.58
17:38:31|13172.95
17:38:32|13163.38
17:38:33|13151.02
17:38:34|13150.18
17:38:35|13140.72
17:38:36|13145.93
17:38:37|13145.93
17:38:38|13139.23
17:38:39|13137.56
17:38:40|13128.6
17:38:41|13115.93
17:38:42|13121.46
17:38:43|13138.22
17:38:44|13100.03
17:38:45|13100.29
17:38:46|13111.18
17:38:48|13109.29
17:38:49|13125.39
17:38:50|13128.6
17:38:51|13122.61
17:38:52|13113.99
17:38:52|13134.24
17:38:54|13091.64
17:38:55|13112.67
17:38:56|13107.29
17:38:56|13102.18
17:38:59|13094.25
17:38:59|13094.25
17:39:00|13113.48
17:39:01|13095.14
17:39:03|13102.42
17:39:04|13103.16
17:39:05|13104.33
17:39:05|13104.34
17:39:08|13116.03
17:39:09|13104.65
17:39:10|13104.65
17:39:10|13104.65
17:39:12|13104.65
17:39:14|13106.36
17:39:15|13106.36
17:39:17|13102.06
17:39:17|13104.65
17:39:18|13104.65
17:39:19|13094.05
17:39:20|13099.5
17:39:21|13099.5
17:39:22|13094.27
17:39:23|13085.9
17:39:25|13100.6
17:39:26|13100.6
17:39:26|13080.
17:39:28|13116.02
17:39:29|13112.97
17:39:30|13100.51
17:39:31|13094.16
17:39:32|13093.76
17:39:33|13096.53
17:39:34|13094.78
17:39:35|13104.34
17:39:36|13115.89
17:39:37|13084.29
17:39:37|13080.
17:39:38|13106.27
17:39:39|13106.1
17:39:41|13093.92
17:39:41|13105.94
17:39:43|13100.33
17:39:44|13088.87
17:39:45|13094.7
17:39:46|13105.93
17:39:46|13105.93
17:39:48|13116.02
17:39:49|13101.68
17:39:49|13120.22
17:39:50|13120.22
17:39:52|13120.22
17:39:53|13129.41
17:39:54|13134.8
17:39:55|13128.4
17:39:55|13121.14
17:39:57|13124.43
17:39:58|13125.22
17:39:59|13131.97
17:39:59|13126.76
17:40:01|13117.34
17:40:01|13110.83
17:40:03|13110.89
17:40:04|13127.14
17:40:04|13122.92
17:40:07|13119.51
17:40:08|13113.51
17:40:09|13097.69
17:40:10|13117.61
17:40:12|13101.63
17:40:13|13120.32
17:40:14|13115.68
17:40:14|13109.31
17:40:16|13118.05
17:40:16|13115.67
17:40:17|13115.67
17:40:18|13115.67
17:40:19|13115.67
17:40:21|13111.04
17:40:22|13106.69
17:40:23|13107.64
17:40:24|13095.11
17:40:25|13130.4
17:40:26|13130.4
17:40:27|13130.4
17:40:28|13117.22
17:40:29|13125.44
17:40:30|13125.44
17:40:31|13123.67
17:40:32|13110.7
17:40:33|13141.15
17:40:35|13144.8
17:40:36|13156.96
17:40:37|13145.16
17:40:38|13171.08
17:40:39|13199.99
17:40:40|13191.14
17:40:40|13196.56
17:40:42|13182.07
17:40:43|13190.04
17:40:44|13222.04
17:40:45|13217.11
17:40:45|13200.54
17:40:46|13210.55
17:40:47|13210.55
17:40:48|13188.27
17:40:50|13193.21
17:40:51|13186.09
17:40:52|13186.09
17:40:52|13222.14
17:40:53|13213.39
17:40:55|13213.39
17:40:56|13220.59
17:40:58|13210.55
17:40:58|13213.93
17:40:59|13223.49
17:41:00|13246.23
17:41:01|13250.
17:41:02|13252.64
17:41:03|13254.06
17:41:04|13247.37
17:41:05|13241.22
17:41:07|13248.81
17:41:09|13241.21
17:41:09|13241.21
17:41:10|13240.25
17:41:12|13255.3
17:41:13|13253.35
17:41:14|13246.82
17:41:15|13241.22
17:41:16|13241.22
17:41:17|13222.69
17:41:18|13233.12
17:41:19|13204.18
17:41:20|13200.
17:41:21|13208.13
17:41:22|13212.53
17:41:23|13200.
17:41:24|13208.05
17:41:25|13207.22
17:41:26|13190.
17:41:27|13169.44
17:41:28|13168.72
17:41:29|13180.91
17:41:30|13193.58
17:41:31|13205.72
17:41:32|13205.72
17:41:33|13205.72
17:41:34|13200.
17:41:35|13200.
17:41:36|13200.
17:41:37|13198.37
17:41:38|13200.37
17:41:39|13209.76
17:41:40|13209.76
17:41:41|13209.76
17:41:42|13258.4
17:41:44|13228.77
17:41:44|13228.78
17:41:46|13228.78
17:41:47|13202.5
17:41:47|13203.
17:41:49|13213.5
17:41:49|13206.4
17:41:51|13214.84
17:41:52|13208.03
17:41:53|13203.96
17:41:54|13217.61
17:41:55|13204.05
17:41:56|13199.01
17:41:57|13198.58
17:41:58|13197.82
17:41:59|13197.8
17:42:00|13197.8
17:42:01|13198.61
17:42:03|13182.08
17:42:03|13195.17
17:42:05|13195.17
17:42:06|13166.64
17:42:06|13171.97
17:42:07|13190.16
17:42:08|13187.47
17:42:10|13204.05
17:42:11|13186.37
17:42:12|13178.94
17:42:13|13125.71
17:42:15|13126.56
17:42:15|13126.56
17:42:16|13137.89
17:42:17|13137.85
17:42:19|13147.38
17:42:20|13154.47
17:42:21|13144.14
17:42:21|13144.14
17:42:23|13151.65
17:42:24|13151.65
17:42:25|13110.36
17:42:26|13113.84
17:42:27|13127.69
17:42:28|13134.99
17:42:29|13141.4
17:42:30|13140.39
17:42:31|13138.13
17:42:32|13136.49
17:42:33|13132.54
17:42:34|13132.54
17:42:35|13119.77
17:42:36|13135.4
17:42:37|13133.5
17:42:39|13134.46
17:42:40|13134.46
17:42:41|13131.31
17:42:42|13131.31
17:42:42|13133.99
17:42:44|13124.19
17:42:45|13124.19
17:42:46|13124.19
17:42:47|13113.46
17:42:48|13113.46
17:42:49|13113.96
17:42:50|13115.27
17:42:51|13132.76
17:42:52|13120.07
17:42:53|13118.54
17:42:54|13121.79
17:42:55|13134.4
17:42:56|13125.75
17:42:58|13110.12
17:42:59|13113.92
17:42:59|13113.89
17:43:01|13113.89
17:43:02|13107.03
17:43:04|13127.67
17:43:05|13131.61
17:43:05|13118.16
17:43:06|13135.43
17:43:08|13135.43
17:43:09|13116.84
17:43:11|13111.56
17:43:12|13102.04
17:43:13|13104.37
17:43:15|13104.37
17:43:16|13110.18
17:43:17|13110.18
17:43:18|13111.16
17:43:19|13111.16
17:43:20|13100.
17:43:21|13100.
17:43:22|13099.46
17:43:23|13099.46
17:43:25|13097.53
17:43:26|13087.88
17:43:28|13087.88
17:43:28|13099.63
17:43:29|13099.63
17:43:30|13102.75
17:43:31|13100.26
17:43:32|13100.26
17:43:33|13016.59
17:43:34|13026.82
17:43:35|13036.24
17:43:36|13002.33
17:43:37|13048.03
17:43:38|13007.99
17:43:39|13027.93
17:43:40|13000.01
17:43:41|13000.01
17:43:42|13029.97
17:43:43|13036.78
17:43:44|13036.79
17:43:46|13049.66
17:43:47|13030.32
17:43:48|13036.78
17:43:50|13051.19
17:43:50|13043.35
17:43:51|13052.17
17:43:52|13052.17
17:43:53|13030.5
17:43:54|13052.17
17:43:56|13060.4
17:43:58|13050.08
17:43:59|13042.35
17:44:00|13060.72
17:44:01|13060.7
17:44:01|13019.06
17:44:03|13034.87
17:44:04|13034.93
17:44:05|13034.92
17:44:06|13048.17
17:44:07|13052.45
17:44:08|13065.48
17:44:10|13029.73
17:44:10|13009.72
17:44:13|13044.22
17:44:14|13027.76
17:44:16|13039.05
17:44:17|13039.05
17:44:19|13007.34
17:44:19|13016.89
17:44:20|13016.89
17:44:22|13016.79
17:44:22|13018.52
17:44:25|13021.16
17:44:25|13021.16
17:44:26|13033.92
17:44:27|13037.44
17:44:29|13023.61
17:44:30|13044.22
17:44:32|13016.8
17:44:32|13042.63
17:44:33|13042.63
17:44:34|13037.04
17:44:35|13020.21
17:44:36|13020.21
17:44:37|13042.78
17:44:38|13036.1
17:44:39|13036.1
17:44:40|13036.1
17:44:41|13022.28
17:44:42|13044.5
17:44:43|13034.88
17:44:44|13020.22
17:44:46|13031.9
17:44:46|13036.68
17:44:47|13042.02
17:44:50|13039.43
17:44:50|13022.29
17:44:51|13036.1
17:44:52|13024.62
17:44:54|13009.63
17:44:56|13009.63
17:44:56|13025.95
17:44:57|13014.74
17:44:58|13016.55
17:44:59|13024.58
17:45:00|13046.82
17:45:01|13043.43
17:45:02|13043.22
17:45:03|13036.64
17:45:04|13041.4
17:45:05|13050.
17:45:06|13046.33
17:45:07|13046.09
17:45:08|13066.12
17:45:10|13064.45
17:45:12|13062.55
17:45:12|13062.55
17:45:14|13055.9
17:45:16|13029.6
17:45:17|13048.08
17:45:18|13057.13
17:45:20|13015.88
17:45:21|13015.88
17:45:22|13032.45
17:45:23|13032.45
17:45:23|13018.84
17:45:24|13012.06
17:45:25|13012.22
17:45:26|13006.78
17:45:28|13013.43
17:45:29|13009.06
17:45:30|13009.9
17:45:31|13002.35
17:45:31|13002.35
17:45:32|13002.35
17:45:33|13025.27
17:45:34|13012.6
17:45:35|13006.85
17:45:36|13012.4
17:45:37|13012.4
17:45:38|13012.4
17:45:39|13017.58
17:45:41|13017.58
17:45:41|13028.21
17:45:43|13022.49
17:45:44|13029.54
17:45:45|13022.5
17:45:46|13022.5
17:45:47|13011.
17:45:48|13012.4
17:45:49|13012.4
17:45:50|13008.05
17:45:51|13017.37
17:45:52|13007.61
17:45:53|13007.51
17:45:54|13009.34
17:45:55|13000.21
17:45:56|13012.4
17:45:57|13012.4
17:45:58|13005.2
17:45:59|13004.49
17:46:00|13004.49
17:46:02|13009.64
17:46:02|13011.75
17:46:03|13017.33
17:46:04|13003.44
17:46:06|13000.
17:46:06|12982.07
17:46:08|12991.81
17:46:08|13009.49
17:46:10|12997.1
17:46:10|13005.68
17:46:12|13025.13
17:46:13|13032.49
17:46:14|13032.49
17:46:15|13068.5
17:46:16|13043.53
17:46:17|13061.13
17:46:19|13056.75
17:46:20|13056.75
17:46:21|13060.63
17:46:23|13071.76
17:46:24|13078.77
17:46:24|13078.77
17:46:26|13071.63
17:46:27|13094.71
17:46:27|13107.86
17:46:28|13156.87
17:46:30|13140.08
17:46:30|13132.56
17:46:32|13132.56
17:46:33|13141.56
17:46:33|13135.76
17:46:35|13151.82
17:46:36|13180.2
17:46:36|13192.05
17:46:38|13217.03
17:46:40|13246.03
17:46:40|13213.44
17:46:42|13187.17
17:46:44|13162.57
17:46:44|13162.59
17:46:45|13148.35
17:46:46|13152.35
17:46:47|13150.86
17:46:48|13163.42
17:46:49|13160.95
17:46:50|13153.97
17:46:51|13154.63
17:46:52|13167.85
17:46:53|13169.35
17:46:54|13182.35
17:46:55|13182.35
17:46:56|13182.35
17:46:57|13197.41
17:46:58|13204.37
17:46:59|13219.06
17:47:00|13219.07
17:47:01|13203.82
17:47:02|13190.87
17:47:03|13190.87
17:47:04|13184.93
17:47:05|13184.04
17:47:07|13182.39
17:47:08|13182.39
17:47:09|13205.3
17:47:10|13206.38
17:47:11|13212.25
17:47:12|13190.28
17:47:14|13225.24
17:47:14|13234.29
17:47:15|13270.23
17:47:16|13229.67
17:47:18|13230.5
17:47:20|13230.55
17:47:21|13226.8
17:47:21|13261.72
17:47:24|13255.3
17:47:25|13267.6
17:47:26|13265.68
17:47:27|13257.63
17:47:29|13226.21
17:47:29|13221.4
17:47:31|13212.54
17:47:32|13212.54
17:47:33|13204.91
17:47:34|13207.16
17:47:35|13207.16
17:47:36|13197.74
17:47:37|13205.66
17:47:39|13199.68
17:47:40|13199.68
17:47:41|13207.59
17:47:42|13207.55
17:47:42|13207.55
17:47:44|13207.55
17:47:45|13221.73
17:47:47|13213.52
17:47:47|13213.52
17:47:48|13214.64
17:47:49|13212.64
17:47:51|13207.56
17:47:52|13218.43
17:47:52|13201.76
17:47:53|13184.53
17:47:54|13184.47
17:47:56|13182.
17:47:57|13162.7
17:47:58|13172.26
17:47:59|13157.78
17:48:00|13139.57
17:48:01|13154.96
17:48:02|13142.4
17:48:03|13148.67
17:48:05|13142.24
17:48:06|13145.06
17:48:06|13151.74
17:48:07|13165.21
17:48:08|13151.62
17:48:10|13151.62
17:48:11|13159.54
17:48:12|13159.54
17:48:13|13156.87
17:48:14|13149.28
17:48:15|13151.6
17:48:16|13156.84
17:48:17|13142.45
17:48:18|13146.82
17:48:19|13142.23
17:48:20|13142.72
17:48:22|13140.8
17:48:22|13140.79
17:48:23|13123.87
17:48:25|13128.83
17:48:26|13143.97
17:48:28|13143.97
17:48:29|13143.97
17:48:30|13143.97
17:48:31|13171.7
17:48:33|13161.06
17:48:34|13173.31
17:48:35|13161.86
17:48:37|13229.99
17:48:37|13230.
17:48:38|13205.03
17:48:40|13199.79
17:48:41|13192.76
17:48:42|13203.68
17:48:43|13204.53
17:48:44|13199.61
17:48:45|13208.12
17:48:46|13208.12
17:48:47|13192.02
17:48:47|13200.89
17:48:48|13200.89
17:48:49|13200.89
17:48:50|13208.21
17:48:52|13205.03
17:48:54|13217.73
17:48:54|13200.64
17:48:55|13200.64
17:48:56|13194.53
17:48:57|13194.53
17:48:58|13194.53
17:48:59|13164.35
17:49:00|13170.83
17:49:01|13170.83
17:49:02|13155.49
17:49:03|13144.07
17:49:04|13174.35
17:49:05|13182.25
17:49:06|13182.25
17:49:07|13182.25
17:49:09|13182.25
17:49:10|13182.25
17:49:11|13182.25
17:49:12|13182.25
17:49:13|13192.92
17:49:15|13157.17
17:49:15|13157.17
17:49:17|13157.17
17:49:18|13161.8
17:49:18|13168.09
17:49:19|13173.06
17:49:22|13173.06
17:49:22|13177.59
17:49:23|13192.81
17:49:24|13200.42
17:49:26|13207.53
17:49:26|13207.53
17:49:28|13211.2
17:49:29|13218.83
17:49:30|13201.72
17:49:31|13201.73
17:49:31|13202.18
17:49:33|13202.19
17:49:34|13208.08
17:49:34|13225.5
17:49:36|13225.5
17:49:37|13222.05
17:49:37|13225.5
17:49:38|13225.5
17:49:39|13210.16
17:49:40|13212.19
17:49:41|13202.33
17:49:42|13212.18
17:49:44|13230.68
17:49:45|13239.
17:49:46|13239.
17:49:47|13236.64
17:49:47|13205.43
17:49:48|13228.53
17:49:50|13228.53
17:49:51|13227.8
17:49:51|13222.94
17:49:53|13222.94
17:49:53|13222.94
17:49:55|13222.94
17:49:56|13222.94
17:49:57|13222.94
17:49:57|13222.94
17:50:00|13219.14
17:50:00|13235.79
17:50:01|13218.33
17:50:03|13219.54
17:50:04|13219.54
17:50:05|13203.49
17:50:06|13203.86
17:50:07|13209.86
17:50:08|13209.86
17:50:09|13209.86
17:50:10|13218.46
17:50:11|13216.46
17:50:12|13216.46
17:50:14|13217.28
17:50:15|13217.27
17:50:17|13247.33
17:50:17|13268.64
17:50:19|13248.35
17:50:21|13248.35
17:50:21|13239.38
17:50:23|13236.02
17:50:23|13225.5
17:50:24|13225.5
17:50:26|13220.6
17:50:27|13220.6
17:50:27|13227.21
17:50:29|13220.6
17:50:29|13219.17
17:50:30|13225.76
17:50:31|13231.49
17:50:33|13233.94
17:50:33|13233.94
17:50:34|13219.52
17:50:36|13219.52
17:50:36|13234.09
17:50:37|13234.09
17:50:38|13234.05
17:50:39|13234.05
17:50:40|13211.33
17:50:41|13207.48
17:50:43|13207.44
17:50:43|13213.46
17:50:44|13213.46
17:50:46|13213.46
17:50:46|13213.46
17:50:48|13213.46
17:50:48|13213.46
17:50:50|13214.47
17:50:51|13226.95
17:50:51|13226.95
17:50:53|13226.95
17:50:54|13204.02
17:50:55|13209.4
17:50:56|13204.02
17:50:57|13214.83
17:50:58|13214.83
17:50:59|13214.83
17:51:00|13226.07
17:51:01|13214.9
17:51:02|13221.96
17:51:03|13234.09
17:51:04|13241.1
17:51:05|13241.1
17:51:06|13241.1
17:51:07|13241.58
17:51:08|13235.99
17:51:09|13241.1
17:51:10|13245.5
17:51:11|13261.59
17:51:12|13252.2
17:51:13|13252.21
17:51:14|13251.26
17:51:15|13246.36
17:51:16|13258.49
17:51:17|13258.49
17:51:18|13276.52
17:51:19|13264.17
17:51:21|13281.45
17:51:21|13281.42
17:51:22|13287.9
17:51:24|13281.46
17:51:25|13281.46
17:51:26|13271.63
17:51:27|13275.54
17:51:28|13259.36
17:51:29|13259.52
17:51:30|13270.17
17:51:31|13255.28
17:51:32|13238.09
17:51:33|13234.85
17:51:34|13235.74
17:51:35|13241.11
17:51:36|13236.66
17:51:37|13241.81
17:51:38|13237.47
17:51:39|13237.47
17:51:40|13237.47
17:51:42|13236.66
17:51:43|13236.66
17:51:43|13241.8
17:51:44|13241.8
17:51:46|13241.81
17:51:47|13240.51
17:51:48|13240.51
17:51:48|13238.73
17:51:50|13238.73
17:51:51|13249.1
17:51:52|13249.1
17:51:52|13249.1
17:51:54|13249.1
17:51:55|13252.94
17:51:56|13229.83
17:51:56|13229.83
17:51:57|13229.83
17:51:58|13231.2
17:51:59|13246.36
17:52:01|13246.36
17:52:01|13249.74
17:52:03|13249.78
17:52:04|13249.78
17:52:04|13249.78
17:52:07|13274.4
17:52:07|13279.19
17:52:08|13277.67
17:52:09|13277.67
17:52:10|13268.1
17:52:11|13279.89
17:52:12|13273.96
17:52:13|13289.67
17:52:14|13280.94
17:52:15|13289.52
17:52:16|13287.38
17:52:17|13299.99
17:52:19|13300.09
17:52:21|13329.46
17:52:21|13316.14
17:52:22|13315.61
17:52:23|13299.28
17:52:24|13319.84
17:52:25|13371.27
17:52:26|13364.14
17:52:27|13399.72
17:52:28|13385.53
17:52:29|13367.77
17:52:30|13371.07
17:52:31|13368.89
17:52:33|13307.46
17:52:33|13344.07
17:52:35|13322.79
17:52:35|13333.55
17:52:37|13325.62
17:52:38|13324.7
17:52:39|13313.87
17:52:40|13313.86
17:52:41|13318.88
17:52:41|13318.57
17:52:43|13304.57
17:52:44|13310.49
17:52:45|13321.28
17:52:47|13295.49
17:52:47|13304.57
17:52:49|13300.21
17:52:50|13300.21
17:52:52|13288.95
17:52:53|13283.1
17:52:54|13285.37
17:52:56|13246.39
17:52:57|13217.63
17:52:58|13249.15
17:52:59|13248.12
17:53:00|13254.81
17:53:01|13233.67
17:53:02|13242.09
17:53:03|13259.17
17:53:04|13259.17
17:53:06|13263.91
17:53:06|13263.91
17:53:08|13258.25
17:53:08|13259.8
17:53:09|13258.24
17:53:10|13253.87
17:53:12|13242.73
17:53:12|13233.68
17:53:14|13245.51
17:53:14|13256.12
17:53:15|13268.93
17:53:16|13258.99
17:53:17|13262.05
17:53:19|13284.77
17:53:20|13302.86
17:53:21|13275.68
17:53:22|13297.7
17:53:23|13300.59
17:53:25|13288.91
17:53:26|13301.72
17:53:27|13308.6
17:53:28|13308.6
17:53:29|13321.27
17:53:30|13311.39
17:53:31|13321.28
17:53:33|13340.59
17:53:33|13346.38
17:53:35|13342.13
17:53:36|13339.71
17:53:37|13321.28
17:53:38|13308.08
17:53:39|13304.45
17:53:40|13304.45
17:53:41|13304.44
17:53:43|13326.64
17:53:44|13340.53
17:53:46|13337.27
17:53:46|13313.78
17:53:48|13297.17
17:53:49|13297.17
17:53:50|13297.17
17:53:50|13287.87
17:53:51|13287.87
17:53:52|13289.43
17:53:53|13297.46
17:53:55|13286.05
17:53:55|13288.63
17:53:57|13277.16
17:53:58|13283.3
17:53:58|13283.99
17:54:00|13283.99
17:54:01|13288.21
17:54:01|13287.38
17:54:03|13284.72
17:54:04|13284.69
17:54:05|13284.72
17:54:07|13284.72
17:54:08|13284.72
17:54:08|13317.66
17:54:10|13317.65
17:54:11|13317.65
17:54:12|13331.75
17:54:12|13305.84
17:54:14|13317.08
17:54:15|13317.08
17:54:16|13317.08
17:54:17|13306.71
17:54:18|13325.07
17:54:20|13329.51
17:54:20|13331.75
17:54:22|13332.73
17:54:22|13344.34
17:54:24|13328.44
17:54:26|13319.76
17:54:26|13319.76
17:54:27|13327.11
17:54:28|13335.47
17:54:29|13328.94
17:54:30|13290.05
17:54:32|13317.22
17:54:32|13315.81
17:54:34|13336.84
17:54:35|13335.36
17:54:35|13349.04
17:54:36|13349.04
17:54:37|13348.04
17:54:40|13369.01
17:54:40|13360.52
17:54:42|13351.17
17:54:43|13351.17
17:54:44|13317.22
17:54:44|13317.28
17:54:46|13330.05
17:54:46|13333.91
17:54:47|13341.78
17:54:49|13341.78
17:54:49|13341.78
17:54:51|13341.78
17:54:51|13344.58
17:54:52|13344.57
17:54:53|13344.39
17:54:55|13344.38
17:54:56|13344.43
17:54:57|13341.25
17:54:58|13352.5
17:54:58|13342.99
17:55:00|13342.99
17:55:00|13318.87
17:55:01|13324.21
17:55:03|13320.33
17:55:04|13320.33
17:55:04|13332.05
17:55:05|13326.69
17:55:07|13326.69
17:55:08|13326.69
17:55:09|13329.23
17:55:10|13321.22
17:55:11|13300.
17:55:12|13294.96
17:55:13|13283.54
17:55:14|13277.37
17:55:15|13274.02
17:55:16|13289.63
17:55:17|13298.21
17:55:18|13276.43
17:55:19|13299.21
17:55:20|13315.09
17:55:21|13307.13
17:55:23|13303.77
17:55:23|13316.82
17:55:25|13303.44
17:55:27|13303.77
17:55:27|13309.43
17:55:28|13300.03
17:55:29|13308.08
17:55:31|13323.82
17:55:32|13323.82
17:55:33|13329.26
17:55:34|13326.54
17:55:35|13326.54
17:55:36|13326.54
17:55:38|13338.62
17:55:38|13338.62
17:55:39|13340.68
17:55:40|13340.68
17:55:41|13320.14
17:55:42|13320.14
17:55:43|13324.93
17:55:44|13331.55
17:55:45|13324.94
17:55:46|13314.01
17:55:47|13314.01
17:55:48|13314.01
17:55:49|13313.22
17:55:50|13313.22
17:55:51|13313.22
17:55:52|13327.24
17:55:53|13328.39
17:55:54|13319.53
17:55:55|13319.53
17:55:56|13318.84
17:55:57|13323.52
17:55:58|13321.91
17:55:59|13321.71
17:56:00|13321.71
17:56:02|13305.11
17:56:03|13315.14
17:56:05|13315.14
17:56:05|13311.23
17:56:07|13311.08
17:56:08|13314.
17:56:09|13314.
17:56:09|13309.01
17:56:11|13284.99
17:56:11|13299.98
17:56:12|13287.54
17:56:14|13290.88
17:56:15|13288.88
17:56:17|13302.94
17:56:17|13302.65
17:56:18|13299.99
17:56:19|13299.99
17:56:20|13299.99
17:56:22|13289.06
17:56:23|13289.06
17:56:24|13297.43
17:56:26|13295.59
17:56:26|13296.95
17:56:27|13287.59
17:56:29|13287.59
17:56:30|13277.1
17:56:31|13277.07
17:56:32|13277.1
17:56:32|13296.7
17:56:34|13296.7
17:56:34|13296.7
17:56:36|13292.36
17:56:37|13301.78
17:56:39|13306.92
17:56:39|13306.92
17:56:40|13315.
17:56:41|13321.38
17:56:42|13329.37
17:56:43|13326.46
17:56:44|13324.07
17:56:45|13323.39
17:56:46|13318.32
17:56:47|13326.46
17:56:48|13326.46
17:56:49|13329.21
17:56:50|13337.07
17:56:51|13332.13
17:56:52|13356.44
17:56:53|13346.38
17:56:54|13330.59
17:56:55|13336.56
17:56:56|13350.43
17:56:57|13360.38
17:56:58|13360.48
17:56:59|13360.46
17:57:00|13363.64
17:57:01|13363.64
17:57:02|13369.99
17:57:03|13378.84
17:57:04|13353.7
17:57:06|13378.99
17:57:08|13360.66
17:57:08|13346.38
17:57:09|13346.38
17:57:10|13328.92
17:57:11|13325.19
17:57:12|13326.71
17:57:13|13339.96
17:57:14|13351.64
17:57:15|13353.61
17:57:16|13353.61
17:57:17|13353.61
17:57:18|13345.09
17:57:19|13345.1
17:57:20|13353.73
17:57:21|13362.32
17:57:22|13357.2
17:57:24|13357.2
17:57:25|13335.7
17:57:26|13324.89
17:57:27|13341.96
17:57:28|13308.31
17:57:29|13301.79
17:57:30|13321.96
17:57:31|13308.88
17:57:32|13308.88
17:57:33|13308.88
17:57:35|13308.57
17:57:35|13320.15
17:57:36|13320.15
17:57:37|13335.02
17:57:38|13341.96
17:57:39|13356.96
17:57:41|13352.35
17:57:42|13328.53
17:57:43|13328.53
17:57:45|13328.53
17:57:45|13332.66
17:57:47|13332.65
17:57:47|13343.49
17:57:48|13343.49
17:57:49|13346.45
17:57:51|13350.
17:57:52|13346.22
17:57:53|13328.56
17:57:55|13330.62
17:57:55|13300.42
17:57:56|13313.23
17:57:58|13326.37
17:57:59|13326.37
17:57:59|13325.14
17:58:00|13302.91
17:58:02|13311.4
17:58:03|13311.4
17:58:04|13294.15
17:58:05|13301.22
17:58:06|13305.93
17:58:08|13304.25
17:58:08|13310.
17:58:10|13300.
17:58:10|13300.
17:58:12|13299.57
17:58:12|13292.85
17:58:13|13285.66
17:58:15|13276.05
17:58:16|13276.05
17:58:17|13291.98
17:58:18|13291.98
17:58:19|13284.8
17:58:19|13285.19
17:58:20|13284.79
17:58:22|13288.93
17:58:22|13288.93
17:58:23|13288.11
17:58:25|13288.11
17:58:25|13288.16
17:58:26|13288.93
17:58:28|13289.96
17:58:29|13286.37
17:58:30|13288.21
17:58:31|13288.21
17:58:32|13288.21
17:58:33|13288.93
17:58:34|13286.17
17:58:35|13280.
17:58:36|13280.
17:58:37|13286.08
17:58:38|13286.08
17:58:39|13286.08
17:58:40|13286.08
17:58:41|13282.48
17:58:42|13282.48
17:58:43|13281.9
17:58:44|13288.21
17:58:45|13273.9
17:58:46|13273.9
17:58:47|13273.9
17:58:48|13282.62
17:58:49|13283.81
17:58:50|13293.77
17:58:51|13293.77
17:58:52|13283.81
17:58:53|13283.81
17:58:54|13283.81
17:58:55|13283.81
17:58:56|13283.81
17:58:57|13283.81
17:58:58|13263.91
17:58:59|13270.03
17:59:00|13278.68
17:59:02|13287.61
17:59:03|13297.33
17:59:04|13307.19
17:59:05|13306.43
17:59:06|13310.98
17:59:07|13315.42
17:59:08|13315.42
17:59:10|13318.22
17:59:11|13300.47
17:59:11|13312.86
17:59:13|13312.86
17:59:13|13312.86
17:59:15|13320.17
17:59:16|13328.08
17:59:17|13326.83
17:59:17|13312.89
17:59:19|13312.89
17:59:19|13323.63
17:59:21|13327.11
17:59:22|13325.6
17:59:23|13325.6
17:59:23|13330.73
17:59:26|13335.64
17:59:26|13334.4
17:59:28|13313.61
17:59:29|13313.61
17:59:30|13319.22
17:59:31|13332.03
17:59:33|13325.36
17:59:33|13325.36
17:59:34|13322.74
17:59:35|13303.76
17:59:36|13310.94
17:59:37|13312.3
17:59:38|13312.3
17:59:39|13313.65
17:59:41|13304.43
17:59:42|13304.43
17:59:42|13299.11
17:59:43|13295.87
17:59:45|13292.24
17:59:45|13292.24
17:59:47|13292.84
17:59:49|13300.
17:59:49|13294.6
17:59:50|13292.25
17:59:52|13293.68
17:59:54|13290.27
17:59:54|13288.77
17:59:55|13286.09
17:59:57|13282.35
17:59:58|13309.07
17:59:59|13315.63
18:00:00|13318.79
18:00:01|13309.67
18:00:02|13318.88
18:00:04|13315.57
18:00:05|13318.8
18:00:05|13324.52
18:00:07|13320.78
18:00:08|13320.78
18:00:08|13314.24
18:00:10|13305.3
18:00:10|13305.3
18:00:12|13319.09
18:00:12|13319.09
18:00:13|13300.
18:00:14|13306.99
18:00:16|13306.99
18:00:17|13315.
18:00:17|13318.63
18:00:18|13315.82
18:00:20|13314.71
18:00:21|13323.32
18:00:21|13328.19
18:00:22|13328.19
18:00:24|13331.45
18:00:25|13326.21
18:00:27|13323.85
18:00:28|13336.54
18:00:29|13336.54
18:00:31|13338.35
18:00:32|13338.35
18:00:32|13331.34
18:00:34|13333.16
18:00:35|13331.45
18:00:36|13338.64
18:00:37|13338.64
18:00:39|13346.17
18:00:39|13357.34
18:00:40|13357.34
18:00:41|13363.16
18:00:43|13363.16
18:00:43|13391.41
18:00:44|13383.11
18:00:46|13363.49
18:00:46|13370.75
18:00:47|13370.75
18:00:49|13370.75
18:00:50|13380.38
18:00:51|13369.25
18:00:52|13367.8
18:00:53|13367.8
18:00:54|13355.03
18:00:55|13371.66
18:00:56|13376.96
18:00:57|13376.79
18:00:59|13379.79
18:01:00|13365.99
18:01:00|13356.49
18:01:02|13376.16
18:01:03|13375.19
18:01:05|13375.49
18:01:05|13375.49
18:01:07|13376.87
18:01:07|13376.87
18:01:09|13387.64
18:01:09|13387.64
18:01:10|13375.57
18:01:12|13375.57
18:01:12|13378.35
18:01:13|13377.85
18:01:15|13377.85
18:01:15|13386.91
18:01:16|13394.22
18:01:18|13394.22
18:01:18|13381.97
18:01:20|13373.62
18:01:20|13378.16
18:01:21|13380.27
18:01:23|13376.16
18:01:23|13376.17
18:01:24|13389.9
18:01:26|13388.64
18:01:27|13387.17
18:01:29|13392.78
18:01:31|13388.64
18:01:31|13392.68
18:01:32|13377.71
18:01:33|13382.73
18:01:34|13392.68
18:01:35|13388.93
18:01:36|13388.93
18:01:37|13387.56
18:01:39|13394.22
18:01:40|13391.43
18:01:40|13399.75
18:01:41|13400.
18:01:42|13395.08
18:01:45|13390.59
18:01:45|13394.3
18:01:46|13395.43
18:01:47|13395.43
18:01:48|13389.79
18:01:49|13385.45
18:01:50|13393.48
18:01:51|13390.51
18:01:52|13390.51
18:01:53|13390.51
18:01:54|13450.
18:01:55|13489.43
18:01:56|13500.
18:01:57|13489.4
18:01:58|13498.44
18:01:59|13593.16
18:02:01|13637.17
18:02:02|13675.09
18:02:03|13640.63
18:02:04|13648.56
18:02:05|13691.77
18:02:05|13667.93
18:02:06|13635.41
18:02:08|13642.99
18:02:09|13640.
18:02:10|13610.12
18:02:10|13605.35
18:02:12|13604.63
18:02:13|13576.1
18:02:14|13582.27
18:02:15|13639.44
18:02:16|13647.65
18:02:16|13665.76
18:02:19|13720.26
18:02:19|13727.45
18:02:20|13737.62
18:02:21|13761.11
18:02:22|13814.86
18:02:23|13794.3
18:02:24|13803.78
18:02:25|13773.59
18:02:26|13791.25
18:02:27|13774.72
18:02:28|13772.45
18:02:29|13821.4
18:02:31|13829.28
18:02:33|13810.67
18:02:34|13819.22
18:02:35|13804.76
18:02:36|13799.42
18:02:37|13773.95
18:02:38|13792.56
18:02:39|13804.21
18:02:40|13832.03
18:02:41|13864.14
18:02:42|13864.1
18:02:43|13815.92
18:02:44|13788.23
18:02:45|13782.31
18:02:46|13787.56
18:02:47|13804.26
18:02:48|13815.92
18:02:49|13823.26
18:02:50|13815.86
18:02:51|13833.31
18:02:52|13813.5
18:02:53|13782.35
18:02:54|13797.53
18:02:55|13789.74
18:02:56|13793.92
18:02:57|13781.35
18:02:59|13770.27
18:03:00|13708.82
18:03:02|13730.93
18:03:03|13725.14
18:03:04|13724.83
18:03:05|13707.97
18:03:06|13695.49
18:03:07|13696.63
18:03:08|13663.64
18:03:09|13701.08
18:03:10|13674.3
18:03:11|13667.01
18:03:12|13667.01
18:03:13|13661.48
18:03:15|13657.39
18:03:15|13650.35
18:03:17|13628.67
18:03:17|13633.74
18:03:20|13665.41
18:03:21|13693.67
18:03:22|13679.6
18:03:23|13683.91
18:03:24|13690.68
18:03:25|13702.44
18:03:26|13704.4
18:03:27|13702.24
18:03:28|13702.24
18:03:30|13720.55
18:03:31|13738.65
18:03:32|13717.87
18:03:34|13724.7
18:03:35|13728.25
18:03:36|13781.91
18:03:37|13781.14
18:03:38|13803.57
18:03:39|13814.77
18:03:40|13820.34
18:03:41|13840.27
18:03:42|13882.8
18:03:43|13899.99
18:03:44|13899.17
18:03:45|13889.34
18:03:47|13882.4
18:03:47|13870.72
18:03:49|13833.75
18:03:49|13874.98
18:03:51|13874.62
18:03:52|13879.05
18:03:53|13895.98
18:03:54|13894.98
18:03:55|13916.53
18:03:56|13941.56
18:03:57|13931.1
18:03:59|13887.5
18:03:59|13941.07
18:04:00|13875.07
18:04:02|13901.13
18:04:03|13937.8
18:04:04|13926.
18:04:05|13929.83
18:04:06|13947.5
18:04:07|13929.04
18:04:08|13951.07
18:04:09|13949.75
18:04:10|13943.33
18:04:12|13960.55
18:04:13|13983.91
18:04:13|13964.89
18:04:15|13961.82
18:04:16|13960.34
18:04:16|13962.09
18:04:18|13949.75
18:04:19|13891.65
18:04:20|13920.
18:04:21|13936.55
18:04:22|13936.43
18:04:23|13892.33
18:04:23|13896.53
18:04:25|13874.62
18:04:25|13896.73
18:04:27|13876.93
18:04:28|13888.4
18:04:29|13885.33
18:04:31|13896.41
18:04:32|13881.88
18:04:34|13860.54
18:04:34|13851.61
18:04:36|13869.15
18:04:37|13845.2
18:04:38|13876.02
18:04:39|13908.8
18:04:39|13920.86
18:04:41|13938.74
18:04:43|13901.61
18:04:43|13909.43
18:04:44|13942.02
18:04:45|13932.41
18:04:46|13920.5
18:04:47|13912.35
18:04:48|13958.53
18:04:49|13971.46
18:04:50|13977.33
18:04:51|14000.
18:04:52|13999.97
18:04:54|14086.46
18:04:55|14146.61
18:04:57|14145.9
18:04:57|14174.78
18:04:58|14104.05
18:04:59|14119.03
18:05:00|14122.47
18:05:01|14110.74
18:05:02|14125.95
18:05:04|14117.93
18:05:05|14137.5
18:05:06|14110.8
18:05:07|14110.74
18:05:08|14086.95
18:05:09|14113.16
18:05:10|14091.4
18:05:11|14060.67
18:05:11|14069.8
18:05:13|14075.78
18:05:14|14079.18
18:05:15|14102.88
18:05:16|14087.06
18:05:16|14065.
18:05:18|14085.54
18:05:19|14121.97
18:05:19|14121.98
18:05:21|14154.29
18:05:22|14139.71
18:05:22|14133.57
18:05:24|14077.35
18:05:24|14103.29
18:05:26|14115.85
18:05:27|14089.33
18:05:28|14116.67
18:05:29|14080.27
18:05:30|14088.71
18:05:32|14067.37
18:05:32|14070.16
18:05:33|14000.
18:05:34|14031.44
18:05:35|13925.04
18:05:36|13936.67
18:05:37|13854.95
18:05:38|13925.83
18:05:39|13922.97
18:05:40|13923.52
18:05:41|13919.66
18:05:42|13877.85
18:05:43|13957.85
18:05:44|13935.33
18:05:45|13925.94
18:05:46|13925.94
18:05:47|13942.02
18:05:48|13938.96
18:05:49|13878.89
18:05:50|13893.24
18:05:51|13890.43
18:05:52|13879.53
18:05:53|13888.03
18:05:54|13884.67
18:05:55|13884.7
18:05:57|13893.25
18:05:58|13888.71
18:05:59|13897.84
18:06:00|13897.82
18:06:02|13925.56
18:06:02|13906.19
18:06:03|13898.61
18:06:04|13840.12
18:06:05|13857.79
18:06:07|13807.31
18:06:09|13819.54
18:06:09|13819.34
18:06:10|13825.08
18:06:12|13832.6
18:06:12|13842.75
18:06:13|13833.79
18:06:15|13832.06
18:06:15|13840.09
18:06:17|13829.76
18:06:18|13857.11
18:06:19|13848.33
18:06:20|13851.58
18:06:21|13825.8
18:06:22|13849.47
18:06:23|13863.23
18:06:24|13856.7
18:06:25|13851.59
18:06:26|13851.59
18:06:27|13827.45
18:06:28|13820.92
18:06:29|13778.48
18:06:30|13796.5
18:06:31|13815.86
18:06:33|13814.85
18:06:33|13803.11
18:06:34|13797.83
18:06:35|13798.55
18:06:36|13807.4
18:06:38|13814.88
18:06:39|13800.2
18:06:39|13814.99
18:06:41|13840.57
18:06:42|13874.52
18:06:43|13871.52
18:06:44|13846.71
18:06:45|13843.89
18:06:46|13846.
18:06:47|13841.9
18:06:48|13839.14
18:06:49|13828.27
18:06:50|13839.16
18:06:52|13811.99
18:06:53|13802.96
18:06:53|13803.8
18:06:55|13813.17
18:06:56|13813.17
18:06:56|13799.39
18:06:58|13799.47
18:06:59|13804.33
18:07:00|13780.1
18:07:01|13803.72
18:07:02|13806.99
18:07:03|13818.94
18:07:03|13819.5
18:07:05|13819.41
18:07:06|13815.68
18:07:07|13787.14
18:07:08|13783.71
18:07:09|13784.41
18:07:10|13787.55
18:07:11|13787.17
18:07:12|13795.31
18:07:13|13796.52
18:07:14|13788.29
18:07:16|13797.73
18:07:17|13786.15
18:07:18|13797.73
18:07:19|13839.13
18:07:20|13839.04
18:07:21|13835.75
18:07:22|13844.61
18:07:24|13831.99
18:07:24|13831.99
18:07:26|13839.77
18:07:27|13845.59
18:07:28|13839.2
18:07:29|13839.2
18:07:30|13928.29
18:07:31|13937.66
18:07:32|13987.21
18:07:34|13943.04
18:07:34|13967.06
18:07:36|13965.69
18:07:37|13945.82
18:07:38|13961.56
18:07:38|13975.08
18:07:40|13906.67
18:07:42|13934.61
18:07:42|13948.02
18:07:44|13938.21
18:07:44|13946.38
18:07:46|13938.9
18:07:46|13945.82
18:07:47|13938.79
18:07:49|13932.67
18:07:50|13921.87
18:07:51|13931.24
18:07:52|13924.18
18:07:53|13909.38
18:07:54|13909.38
18:07:55|13916.05
18:07:56|13924.84
18:07:58|13911.73
18:07:59|13900.
18:08:00|13899.74
18:08:01|13898.79
18:08:02|13879.47
18:08:03|13879.23
18:08:05|13835.33
18:08:05|13861.52
18:08:07|13870.28
18:08:08|13859.
18:08:09|13858.48
18:08:09|13862.63
18:08:10|13884.15
18:08:12|13884.15
18:08:13|13884.15
18:08:14|13884.78
18:08:15|13898.06
18:08:16|13889.93
18:08:16|13878.85
18:08:18|13880.63
18:08:19|13889.04
18:08:20|13898.98
18:08:21|13905.54
18:08:22|13931.48
18:08:23|13926.49
18:08:24|13946.72
18:08:25|13974.11
18:08:25|13997.
18:08:27|13996.93
18:08:28|13995.36
18:08:29|13985.78
18:08:30|13985.78
18:08:31|13973.32
18:08:32|13967.12
18:08:32|13958.28
18:08:34|13963.87
18:08:35|13967.05
18:08:35|13994.27
18:08:37|13986.88
18:08:38|13991.93
18:08:40|13979.12
18:08:40|13992.98
18:08:42|13987.75
18:08:42|13995.24
18:08:44|13986.56
18:08:45|13999.98
18:08:46|13990.21
18:08:47|13961.96
18:08:48|13953.2
18:08:49|13953.28
18:08:50|13953.2
18:08:51|13946.84
18:08:52|13946.84
18:08:53|13961.55
18:08:54|13953.07
18:08:55|13961.55
18:08:56|13965.77
18:08:57|13960.53
18:08:58|13963.88
18:08:59|13945.88
18:09:00|13909.07
18:09:02|13918.58
18:09:03|13915.55
18:09:03|13881.17
18:09:05|13863.66
18:09:05|13866.26
18:09:08|13854.35
18:09:09|13896.77
18:09:10|13872.95
18:09:10|13891.84
18:09:12|13887.22
18:09:13|13887.25
18:09:13|13851.15
18:09:15|13857.49
18:09:16|13857.4
18:09:18|13835.33
18:09:18|13813.38
18:09:19|13835.75
18:09:20|13835.74
18:09:21|13827.55
18:09:23|13832.98
18:09:24|13843.13
18:09:24|13835.11
18:09:25|13824.02
18:09:26|13818.35
18:09:28|13820.64
18:09:29|13831.44
18:09:30|13845.27
18:09:31|13835.98
18:09:33|13825.16
18:09:33|13841.59
18:09:34|13841.59
18:09:35|13840.38
18:09:37|13838.92
18:09:37|13838.92
18:09:40|13835.99
18:09:40|13835.99
18:09:41|13838.75
18:09:42|13838.75
18:09:43|13831.65
18:09:44|13816.2
18:09:45|13829.86
18:09:47|13831.65
18:09:47|13829.44
18:09:50|13836.5
18:09:51|13836.92
18:09:51|13836.85
18:09:52|13836.85
18:09:53|13816.22
18:09:54|13830.44
18:09:55|13830.52
18:09:56|13830.52
18:09:57|13816.77
18:09:58|13822.96
18:09:59|13816.94
18:10:00|13830.
18:10:01|13823.47
18:10:02|13825.01
18:10:03|13802.19
18:10:04|13815.56
18:10:05|13796.88
18:10:06|13795.5
18:10:08|13793.97
18:10:09|13795.01
18:10:10|13790.64
18:10:11|13760.6
18:10:12|13759.23
18:10:13|13782.53
18:10:14|13785.82
18:10:15|13771.26
18:10:17|13758.94
18:10:17|13771.96
18:10:19|13771.38
18:10:20|13785.23
18:10:20|13785.21
18:10:22|13812.57
18:10:23|13809.13
18:10:23|13820.3
18:10:25|13824.12
18:10:25|13825.68
18:10:26|13814.32
18:10:28|13822.28
18:10:29|13820.36
18:10:29|13840.38
18:10:30|13824.19
18:10:32|13829.37
18:10:32|13835.96
18:10:33|13864.91
18:10:35|13854.31
18:10:36|13869.34
18:10:38|13839.71
18:10:39|13842.44
18:10:40|13842.44
18:10:42|13854.12
18:10:43|13864.12
18:10:43|13876.31
18:10:45|13880.44
18:10:46|13882.48
18:10:47|13871.61
18:10:48|13873.
18:10:51|13881.41
18:10:52|13916.34
18:10:53|13909.84
18:10:55|13903.05
18:10:55|13903.08
18:10:56|13919.59
18:10:57|13926.05
18:10:59|13909.38
18:10:59|13914.4
18:11:01|13914.39
18:11:01|13915.87
18:11:03|13916.79
18:11:03|13933.11
18:11:05|13910.3
18:11:06|13927.15
18:11:07|13914.45
18:11:09|13909.56
18:11:10|13903.92
18:11:11|13903.85
18:11:12|13931.12
18:11:13|13930.35
18:11:14|13914.01
18:11:15|13911.93
18:11:16|13861.74
18:11:17|13873.58
18:11:18|13879.26
18:11:19|13869.54
18:11:21|13860.07
18:11:21|13865.46
18:11:22|13884.7
18:11:23|13865.76
18:11:25|13871.29
18:11:25|13872.75
18:11:26|13857.73
18:11:27|13865.66
18:11:29|13878.3
18:11:29|13882.04
18:11:30|13882.04
18:11:32|13876.04
18:11:32|13876.39
18:11:34|13876.39
18:11:34|13878.2
18:11:35|13879.63
18:11:37|13870.71
18:11:38|13889.93
18:11:40|13886.95
18:11:40|13904.51
18:11:41|13922.78
18:11:43|13905.43
18:11:44|13908.55
18:11:45|13927.6
18:11:46|13932.81
18:11:47|13930.14
18:11:48|13906.47
18:11:49|13868.94
18:11:50|13871.1
18:11:51|13869.15
18:11:52|13853.34
18:11:53|13811.08
18:11:54|13846.3
18:11:55|13852.92
18:11:57|13848.81
18:11:58|13874.19
18:11:59|13852.3
18:12:00|13852.3
18:12:00|13852.3
18:12:02|13871.12
18:12:03|13871.12
18:12:04|13770.69
18:12:05|13801.83
18:12:06|13817.66
18:12:07|13829.75
18:12:08|13818.02
18:12:09|13823.7
18:12:10|13822.48
18:12:11|13807.37
18:12:13|13836.87
18:12:14|13823.98
18:12:14|13829.15
18:12:16|13834.63
18:12:17|13824.87
18:12:18|13824.87
18:12:20|13833.65
18:12:21|13845.14
18:12:22|13852.3
18:12:23|13830.
18:12:24|13830.
18:12:25|13830.
18:12:26|13825.31
18:12:27|13834.03
18:12:29|13837.4
18:12:29|13834.25
18:12:31|13834.03
18:12:31|13834.03
18:12:32|13830.
18:12:34|13834.25
18:12:36|13834.25
18:12:36|13808.65
18:12:38|13804.02
18:12:39|13832.3
18:12:41|13825.96
18:12:41|13826.92
18:12:43|13823.83
18:12:44|13823.83
18:12:45|13823.83
18:12:46|13838.24
18:12:48|13842.23
18:12:49|13842.23
18:12:50|13845.14
18:12:51|13852.3
18:12:53|13852.3
18:12:53|13848.67
18:12:55|13818.09
18:12:56|13836.29
18:12:57|13829.89
18:12:58|13823.61
18:12:59|13846.22
18:13:00|13825.94
18:13:01|13825.94
18:13:02|13836.71
18:13:03|13825.22
18:13:04|13829.89
18:13:06|13828.49
18:13:06|13846.2
18:13:07|13846.19
18:13:09|13846.19
18:13:09|13857.14
18:13:11|13847.45
18:13:12|13854.11
18:13:13|13862.77
18:13:14|13862.78
18:13:15|13838.76
18:13:16|13841.72
18:13:17|13829.73
18:13:18|13829.73
18:13:19|13834.42
18:13:20|13836.88
18:13:21|13851.34
18:13:22|13850.69
18:13:23|13865.7
18:13:24|13863.06
18:13:25|13868.15
18:13:26|13877.75
18:13:28|13890.01
18:13:28|13883.23
18:13:30|13896.35
18:13:31|13884.61
18:13:32|13869.63
18:13:33|13833.59
18:13:34|13848.12
18:13:35|13848.12
18:13:36|13848.12
18:13:37|13849.16
18:13:38|13846.47
18:13:39|13839.1
18:13:41|13860.52
18:13:41|13868.85
18:13:43|13855.42
18:13:44|13853.11
18:13:46|13841.13
18:13:47|13841.13
18:13:48|13848.03
18:13:49|13846.
18:13:50|13860.51
18:13:50|13851.55
18:13:52|13860.23
18:13:53|13862.25
18:13:54|13860.28
18:13:55|13853.56
18:13:56|13847.57
18:13:57|13849.85
18:13:58|13851.66
18:13:59|13851.66
18:14:01|13851.8
18:14:01|13860.07
18:14:03|13836.71
18:14:03|13825.72
18:14:05|13815.63
18:14:05|13831.71
18:14:07|13823.63
18:14:07|13817.44
18:14:09|13821.89
18:14:10|13820.23
18:14:10|13823.07
18:14:12|13816.35
18:14:13|13803.79
18:14:14|13796.6
18:14:16|13800.
18:14:16|13793.68
18:14:17|13791.13
18:14:18|13784.69
18:14:19|13790.42
18:14:20|13773.5
18:14:21|13790.35
18:14:22|13807.62
18:14:23|13799.05
18:14:24|13795.05
18:14:25|13804.65
18:14:27|13803.73
18:14:29|13806.09
18:14:29|13799.64
18:14:30|13782.94
18:14:31|13785.11
18:14:32|13773.39
18:14:33|13781.37
18:14:34|13796.86
18:14:35|13796.11
18:14:36|13796.11
18:14:37|13796.11
18:14:38|13809.96
18:14:40|13815.15
18:14:40|13804.6
18:14:42|13804.39
18:14:43|13803.84
18:14:44|13833.78
18:14:46|13851.8
18:14:47|13850.64
18:14:47|13854.97
18:14:49|13853.38
18:14:50|13853.4
18:14:50|13841.1
18:14:51|13839.32
18:14:52|13831.51
18:14:53|13811.44
18:14:54|13825.63
18:14:56|13832.07
18:14:56|13837.72
18:14:58|13831.11
18:14:59|13826.5
18:15:00|13819.25
18:15:02|13818.29
18:15:03|13819.69
18:15:04|13803.55
18:15:05|13816.1
18:15:06|13793.61
18:15:08|13799.61
18:15:09|13792.48
18:15:11|13799.79
18:15:11|13799.81
18:15:13|13797.93
18:15:14|13806.02
18:15:16|13798.56
18:15:16|13793.85
18:15:18|13802.54
18:15:19|13796.6
18:15:19|13776.07
18:15:21|13773.94
18:15:21|13750.99
18:15:23|13739.3
18:15:24|13745.15
18:15:24|13730.39
18:15:25|13723.09
18:15:26|13736.53
18:15:27|13725.67
18:15:28|13735.
18:15:29|13727.41
18:15:31|13701.62
18:15:32|13700.
18:15:32|13709.82
18:15:33|13691.03
18:15:35|13670.81
18:15:36|13665.
18:15:37|13645.52
18:15:38|13635.83
18:15:39|13605.13
18:15:40|13642.98
18:15:41|13649.92
18:15:43|13687.29
18:15:44|13653.02
18:15:45|13661.1
18:15:46|13674.95
18:15:47|13673.46
18:15:48|13663.16
18:15:49|13652.71
18:15:50|13634.68
18:15:51|13640.59
18:15:52|13631.1
18:15:53|13639.78
18:15:55|13637.56
18:15:56|13627.66
18:15:57|13627.66
18:15:58|13626.69
18:15:59|13646.14
18:16:00|13647.52
18:16:01|13637.99
18:16:02|13628.01
18:16:03|13629.36
18:16:04|13633.82
18:16:06|13644.34
18:16:06|13647.52
18:16:08|13638.36
18:16:08|13625.46
18:16:10|13644.34
18:16:11|13644.32
18:16:12|13649.49
18:16:13|13667.63
18:16:14|13653.33
18:16:15|13654.18
18:16:16|13652.59
18:16:17|13663.47
18:16:18|13670.33
18:16:19|13669.33
18:16:20|13680.99
18:16:21|13674.98
18:16:22|13671.19
18:16:23|13687.84
18:16:24|13680.53
18:16:25|13690.35
18:16:26|13666.4
18:16:27|13668.14
18:16:28|13660.9
18:16:29|13678.02
18:16:30|13670.12
18:16:31|13688.17
18:16:32|13699.88
18:16:33|13692.27
18:16:34|13678.98
18:16:35|13678.99
18:16:36|13671.52
18:16:37|13667.96
18:16:39|13668.09
18:16:39|13671.52
18:16:40|13652.54
18:16:42|13674.08
18:16:43|13671.48
18:16:44|13657.02
18:16:45|13657.02
18:16:45|13680.74
18:16:48|13680.85
18:16:48|13680.85
18:16:49|13676.39
18:16:50|13687.15
18:16:52|13676.39
18:16:53|13699.98
18:16:54|13699.98
18:16:54|13667.93
18:16:55|13659.3
18:16:56|13659.3
18:16:58|13669.
18:17:00|13668.26
18:17:00|13674.9
18:17:01|13670.79
18:17:02|13681.87
18:17:03|13711.84
18:17:05|13700.33
18:17:07|13708.59
18:17:08|13712.52
18:17:09|13712.52
18:17:10|13725.4
18:17:11|13725.39
18:17:12|13713.37
18:17:12|13707.38
18:17:15|13703.29
18:17:15|13703.29
18:17:17|13703.41
18:17:18|13714.48
18:17:19|13714.48
18:17:21|13701.08
18:17:21|13701.08
18:17:22|13710.35
18:17:23|13701.37
18:17:24|13701.37
18:17:25|13692.27
18:17:26|13692.27
18:17:27|13706.62
18:17:29|13697.82
18:17:29|13687.45
18:17:31|13681.57
18:17:32|13678.7
18:17:33|13677.26
18:17:34|13668.22
18:17:35|13652.54
18:17:36|13649.13
18:17:37|13636.61
18:17:38|13646.96
18:17:39|13646.96
18:17:39|13646.96
18:17:41|13657.76
18:17:42|13648.01
18:17:43|13676.44
18:17:45|13643.46
18:17:45|13643.46
18:17:47|13658.55
18:17:49|13660.4
18:17:50|13659.19
18:17:52|13652.83
18:17:52|13646.18
18:17:53|13645.97
18:17:54|13650.24
18:17:55|13651.48
18:17:56|13652.38
18:17:57|13652.83
18:17:58|13652.83
18:17:59|13643.81
18:18:01|13661.48
18:18:02|13650.78
18:18:03|13650.78
18:18:04|13634.1
18:18:05|13643.75
18:18:05|13643.75
18:18:07|13637.8
18:18:08|13628.21
18:18:09|13628.21
18:18:10|13628.21
18:18:11|13625.46
18:18:12|13610.
18:18:13|13609.97
18:18:13|13600.
18:18:15|13564.55
18:18:16|13578.11
18:18:17|13577.5
18:18:18|13588.41
18:18:19|13589.31
18:18:21|13562.41
18:18:21|13547.58
18:18:22|13561.59
18:18:23|13551.87
18:18:24|13552.1
18:18:25|13561.57
18:18:26|13561.57
18:18:28|13553.84
18:18:30|13554.42
18:18:30|13538.5
18:18:31|13510.47
18:18:32|13500.
18:18:33|13500.
18:18:34|13475.96
18:18:35|13479.73
18:18:36|13466.37
18:18:37|13488.04
18:18:38|13483.13
18:18:39|13495.84
18:18:40|13496.94
18:18:41|13531.97
18:18:42|13609.99
18:18:44|13591.3
18:18:44|13608.19
18:18:47|13572.71
18:18:47|13590.42
18:18:48|13572.28
18:18:49|13572.28
18:18:50|13572.28
18:18:51|13602.53
18:18:52|13569.89
18:18:54|13568.78
18:18:54|13552.26
18:18:55|13553.82
18:18:56|13554.4
18:18:58|13559.01
18:18:59|13569.12
18:19:00|13536.76
18:19:00|13514.03
18:19:02|13539.08
18:19:03|13544.
18:19:04|13543.83
18:19:05|13519.64
18:19:06|13507.9
18:19:07|13527.34
18:19:08|13504.4
18:19:09|13504.4
18:19:10|13525.67
18:19:10|13532.34
18:19:12|13529.09
18:19:13|13536.08
18:19:14|13532.34
18:19:14|13550.89
18:19:16|13542.59
18:19:17|13553.83
18:19:17|13541.34
18:19:18|13541.34
18:19:19|13540.76
18:19:20|13540.76
18:19:23|13533.38
18:19:23|13533.38
18:19:24|13525.25
18:19:25|13525.26
18:19:26|13504.9
18:19:27|13536.18
18:19:28|13566.86
18:19:29|13545.51
18:19:30|13544.44
18:19:31|13535.62
18:19:32|13539.
18:19:33|13536.64
18:19:35|13527.75
18:19:36|13515.76
18:19:36|13515.76
18:19:37|13508.85
18:19:39|13508.85
18:19:40|13515.66
18:19:41|13513.03
18:19:41|13501.19
18:19:42|13480.95
18:19:44|13477.05
18:19:45|13477.05
18:19:45|13510.22
18:19:47|13510.22
18:19:47|13512.58
18:19:50|13510.69
18:19:50|13515.19
18:19:51|13507.89
18:19:52|13514.84
18:19:54|13557.56
18:19:54|13560.18
18:19:56|13543.67
18:19:57|13570.41
18:19:57|13571.96
18:19:59|13570.41
18:20:00|13553.74
18:20:01|13545.96
18:20:02|13532.95
18:20:03|13546.96
18:20:05|13543.56
18:20:05|13543.43
18:20:06|13543.43
18:20:07|13547.1
18:20:08|13547.13
18:20:09|13546.38
18:20:10|13552.63
18:20:12|13552.63
18:20:12|13553.71
18:20:13|13563.7
18:20:15|13557.92
18:20:16|13557.92
18:20:18|13559.38
18:20:18|13566.64
18:20:19|13566.68
18:20:20|13576.69
18:20:21|13570.08
18:20:22|13568.33
18:20:23|13568.33
18:20:24|13568.33
18:20:25|13600.12
18:20:27|13585.25
18:20:28|13590.94
18:20:29|13590.93
18:20:30|13590.9
18:20:31|13590.9
18:20:32|13590.84
18:20:32|13590.94
18:20:34|13590.94
18:20:34|13590.94
18:20:36|13588.14
18:20:37|13594.01
18:20:37|13610.11
18:20:38|13599.85
18:20:40|13599.85
18:20:41|13590.64
18:20:42|13599.32
18:20:43|13599.34
18:20:44|13599.34
18:20:45|13599.34
18:20:46|13603.88
18:20:48|13596.49
18:20:48|13596.49
18:20:49|13598.79
18:20:50|13596.59
18:20:51|13592.46
18:20:52|13561.88
18:20:53|13561.88
18:20:55|13545.86
18:20:56|13547.34
18:20:57|13555.47
18:20:58|13555.47
18:20:59|13555.47
18:21:01|13571.52
18:21:01|13571.52
18:21:03|13574.64
18:21:04|13557.75
18:21:05|13563.15
18:21:07|13563.15
18:21:08|13563.15
18:21:09|13565.96
18:21:10|13572.46
18:21:11|13583.25
18:21:12|13580.16
18:21:13|13594.99
18:21:14|13594.99
18:21:15|13594.7
18:21:16|13594.7
18:21:17|13604.1
18:21:18|13590.39
18:21:19|13597.49
18:21:20|13597.49
18:21:21|13599.57
18:21:22|13581.67
18:21:23|13581.22
18:21:24|13574.54
18:21:25|13584.05
18:21:27|13572.34
18:21:27|13574.54
18:21:29|13571.06
18:21:30|13571.06
18:21:30|13571.06
18:21:31|13568.36
18:21:32|13560.11
18:21:34|13568.1
18:21:34|13567.64
18:21:36|13558.69
18:21:37|13571.49
18:21:38|13574.59
18:21:39|13581.65
18:21:40|13571.12
18:21:41|13571.12
18:21:42|13571.18
18:21:43|13588.8
18:21:44|13588.8
18:21:45|13580.06
18:21:46|13576.87
18:21:48|13573.31
18:21:49|13573.31
18:21:50|13579.43
18:21:51|13589.55
18:21:52|13589.55
18:21:54|13589.4
18:21:54|13589.4
18:21:55|13589.4
18:21:57|13589.4
18:21:57|13589.22
18:21:58|13580.31
18:22:00|13569.2
18:22:01|13574.44
18:22:03|13566.31
18:22:03|13573.52
18:22:04|13576.1
18:22:06|13576.1
18:22:06|13612.19
18:22:08|13594.88
18:22:09|13589.4
18:22:10|13589.4
18:22:11|13601.74
18:22:12|13601.74
18:22:14|13610.42
18:22:15|13615.95
18:22:16|13633.29
18:22:17|13641.14
18:22:18|13634.03
18:22:19|13629.89
18:22:20|13627.62
18:22:21|13604.9
18:22:22|13598.33
18:22:23|13598.36
18:22:24|13606.86
18:22:26|13639.3
18:22:28|13634.47
18:22:28|13633.07
18:22:29|13618.36
18:22:30|13619.32
18:22:31|13619.32
18:22:32|13619.32
18:22:33|13619.32
18:22:34|13619.32
18:22:35|13635.62
18:22:36|13627.03
18:22:37|13627.03
18:22:38|13614.55
18:22:39|13614.55
18:22:40|13614.55
18:22:41|13610.87
18:22:42|13594.88
18:22:43|13594.88
18:22:45|13577.16
18:22:45|13577.16
18:22:47|13577.16
18:22:47|13577.16
18:22:49|13576.74
18:22:51|13568.44
18:22:51|13568.44
18:22:52|13579.49
18:22:53|13579.49
18:22:54|13573.78
18:22:56|13554.84
18:22:57|13560.15
18:22:59|13560.15
18:22:59|13553.68
18:23:00|13543.04
18:23:01|13544.07
18:23:03|13568.7
18:23:04|13584.83
18:23:06|13576.96
18:23:06|13576.96
18:23:07|13565.73
18:23:08|13582.86
18:23:09|13570.77
18:23:10|13583.91
18:23:12|13577.54
18:23:13|13577.54
18:23:14|13589.37
18:23:15|13604.23
18:23:15|13592.45
18:23:17|13605.
18:23:18|13610.6
18:23:20|13610.84
18:23:20|13610.84
18:23:22|13605.
18:23:23|13605.
18:23:24|13605.
18:23:25|13614.1
18:23:25|13614.1
18:23:26|13613.01
18:23:28|13611.48
18:23:29|13605.
18:23:30|13605.
18:23:32|13604.71
18:23:32|13604.71
18:23:34|13604.71
18:23:35|13611.21
18:23:36|13611.21
18:23:37|13611.21
18:23:38|13606.57
18:23:39|13606.57
18:23:40|13603.14
18:23:40|13608.84
18:23:43|13611.21
18:23:43|13611.21
18:23:44|13611.21
18:23:45|13602.93
18:23:46|13602.93
18:23:47|13602.93
18:23:48|13663.85
18:23:50|13612.17
18:23:51|13623.35
18:23:52|13620.54
18:23:53|13620.54
18:23:53|13614.14
18:23:55|13612.61
18:23:57|13600.01
18:23:57|13600.01
18:23:58|13600.
18:23:59|13600.
18:24:00|13606.45
18:24:01|13612.12
18:24:02|13612.12
18:24:03|13612.12
18:24:04|13612.12
18:24:05|13612.12
18:24:07|13620.73
18:24:07|13620.73
18:24:09|13610.2
18:24:10|13610.2
18:24:11|13623.28
18:24:11|13626.
18:24:13|13630.1
18:24:14|13621.43
18:24:14|13621.43
18:24:16|13623.39
18:24:17|13623.39
18:24:19|13623.39
18:24:19|13624.56
18:24:20|13624.56
18:24:21|13620.73
18:24:22|13598.62
18:24:24|13598.62
18:24:25|13604.41
18:24:26|13604.41
18:24:28|13617.22
18:24:28|13617.22
18:24:29|13610.44
18:24:30|13617.12
18:24:31|13620.61
18:24:32|13628.59
18:24:33|13628.59
18:24:34|13630.08
18:24:35|13630.08
18:24:36|13630.08
18:24:37|13630.08
18:24:39|13628.
18:24:40|13619.92
18:24:41|13619.92
18:24:42|13619.92
18:24:43|13619.92
18:24:44|13619.92
18:24:44|13619.92
18:24:45|13619.92
18:24:47|13619.92
18:24:48|13619.93
18:24:48|13627.39
18:24:51|13615.27
18:24:52|13615.27
18:24:54|13620.72
18:24:54|13620.61
18:24:56|13616.69
18:24:58|13603.06
18:24:59|13615.72
18:25:00|13616.88
18:25:00|13616.88
18:25:03|13616.88
18:25:03|13616.88
18:25:04|13616.88
18:25:06|13616.88
18:25:06|13616.88
18:25:07|13616.88
18:25:09|13607.16
18:25:10|13603.06
18:25:11|13596.17
18:25:12|13590.04
18:25:14|13605.81
18:25:14|13605.81
18:25:16|13605.81
18:25:16|13605.81
18:25:18|13615.13
18:25:20|13603.38
18:25:21|13603.38
18:25:21|13606.38
18:25:22|13600.34
18:25:23|13601.18
18:25:24|13601.18
18:25:26|13602.33
18:25:27|13599.71
18:25:28|13599.71
18:25:29|13603.7
18:25:30|13607.52
18:25:31|13607.52
18:25:32|13607.52
18:25:33|13607.52
18:25:34|13607.52
18:25:35|13607.52
18:25:36|13623.16
18:25:37|13623.16
18:25:39|13603.34
18:25:39|13609.81
18:25:41|13609.81
18:25:42|13609.81
18:25:42|13609.88
18:25:43|13609.88
18:25:44|13603.63
18:25:46|13603.63
18:25:46|13603.63
18:25:47|13603.63
18:25:48|13603.63
18:25:50|13603.63
18:25:51|13593.91
18:25:53|13593.91
18:25:53|13593.91
18:25:54|13593.91
18:25:56|13592.19
18:25:57|13592.5
18:25:58|13599.16
18:25:59|13589.99
18:26:00|13598.99
18:26:01|13598.99
18:26:02|13598.99
18:26:04|13609.81
18:26:04|13602.96
18:26:06|13602.96
18:26:07|13602.96
18:26:08|13611.3
18:26:09|13621.
18:26:10|13621.
18:26:11|13621.
18:26:13|13627.2
18:26:13|13627.2
18:26:14|13627.2
18:26:16|13625.56
18:26:18|13621.87
18:26:18|13621.87
18:26:20|13625.56
18:26:20|13640.
18:26:22|13639.67
18:26:22|13634.
18:26:24|13644.14
18:26:25|13650.16
18:26:26|13640.79
18:26:27|13650.46
18:26:28|13650.46
18:26:29|13652.92
18:26:30|13646.2
18:26:31|13647.63
18:26:32|13656.51
18:26:33|13656.51
18:26:34|13657.55
18:26:36|13642.77
18:26:36|13667.68
18:26:39|13665.25
18:26:39|13657.55
18:26:40|13666.48
18:26:41|13653.03
18:26:42|13661.27
18:26:43|13663.57
18:26:44|13683.28
18:26:46|13678.95
18:26:47|13678.95
18:26:48|13678.82
18:26:49|13678.82
18:26:50|13668.14
18:26:51|13668.17
18:26:53|13664.89
18:26:54|13669.32
18:26:56|13667.1
18:26:56|13664.96
18:26:57|13676.
18:26:59|13678.82
18:27:00|13678.82
18:27:00|13678.82
18:27:02|13676.44
18:27:02|13678.82
18:27:04|13686.59
18:27:04|13684.72
18:27:06|13681.35
18:27:07|13681.35
18:27:08|13664.78
18:27:09|13681.85
18:27:10|13681.85
18:27:11|13685.11
18:27:12|13685.11
18:27:12|13679.5
18:27:14|13709.46
18:27:15|13696.09
18:27:15|13699.96
18:27:17|13708.32
18:27:18|13708.16
18:27:19|13734.79
18:27:20|13734.79
18:27:21|13736.85
18:27:22|13714.94
18:27:23|13711.17
18:27:25|13722.44
18:27:25|13722.3
18:27:26|13727.44
18:27:27|13725.
18:27:28|13725.
18:27:29|13727.2
18:27:30|13708.32
18:27:31|13712.48
18:27:32|13725.19
18:27:34|13715.41
18:27:34|13722.2
18:27:36|13728.95
18:27:37|13725.
18:27:38|13725.
18:27:39|13725.
18:27:40|13725.
18:27:41|13725.
18:27:43|13719.92
18:27:43|13721.92
18:27:44|13748.02
18:27:45|13761.85
18:27:46|13755.86
18:27:47|13744.06
18:27:48|13737.09
18:27:50|13742.6
18:27:51|13735.99
18:27:51|13735.99
18:27:54|13735.99
18:27:54|13738.15
18:27:56|13769.23
18:27:56|13758.42
18:27:58|13746.99
18:27:59|13756.13
18:28:00|13730.2
18:28:00|13748.38
18:28:02|13763.27
18:28:03|13758.71
18:28:05|13772.74
18:28:06|13768.77
18:28:07|13768.77
18:28:08|13773.3
18:28:09|13773.3
18:28:09|13753.76
18:28:11|13753.76
18:28:12|13769.45
18:28:13|13761.89
18:28:15|13762.91
18:28:15|13762.91
18:28:16|13762.91
18:28:17|13755.67
18:28:18|13755.66
18:28:19|13737.5
18:28:20|13755.66
18:28:21|13759.46
18:28:22|13759.52
18:28:23|13759.52
18:28:24|13759.46
18:28:25|13759.46
18:28:26|13763.24
18:28:27|13763.24
18:28:28|13749.12
18:28:29|13754.08
18:28:30|13746.03
18:28:31|13750.01
18:28:32|13754.09
18:28:33|13754.09
18:28:34|13754.09
18:28:35|13753.36
18:28:36|13753.36
18:28:37|13754.22
18:28:38|13762.41
18:28:39|13753.52
18:28:40|13753.52
18:28:41|13753.52
18:28:42|13753.52
18:28:43|13753.52
18:28:44|13759.68
18:28:45|13741.46
18:28:47|13741.45
18:28:48|13753.33
18:28:49|13753.33
18:28:49|13753.36
18:28:51|13753.36
18:28:52|13771.94
18:28:52|13769.11
18:28:54|13773.36
18:28:55|13768.22
18:28:56|13771.94
18:28:57|13763.26
18:28:58|13765.77
18:28:58|13765.2
18:29:00|13770.24
18:29:02|13770.24
18:29:03|13828.05
18:29:03|13846.87
18:29:05|13833.39
18:29:06|13849.61
18:29:07|13830.23
18:29:07|13822.67
18:29:09|13827.8
18:29:10|13834.86
18:29:11|13831.22
18:29:12|13818.72
18:29:12|13838.33
18:29:14|13822.27
18:29:15|13816.8
18:29:16|13836.78
18:29:16|13828.65
18:29:18|13817.82
18:29:19|13817.82
18:29:19|13817.82
18:29:21|13801.51
18:29:22|13792.04
18:29:22|13814.04
18:29:23|13801.35
18:29:25|13801.35
18:29:25|13792.66
18:29:28|13791.17
18:29:28|13791.17
18:29:29|13792.66
18:29:30|13800.
18:29:31|13781.16
18:29:32|13777.68
18:29:33|13774.7
18:29:34|13794.46
18:29:35|13786.48
18:29:36|13801.64
18:29:37|13799.75
18:29:38|13808.7
18:29:40|13815.99
18:29:41|13815.99
18:29:42|13805.45
18:29:43|13823.67
18:29:44|13811.6
18:29:44|13823.87
18:29:47|13824.41
18:29:47|13826.16
18:29:48|13834.46
18:29:49|13825.34
18:29:50|13803.15
18:29:51|13810.5
18:29:52|13810.45
18:29:53|13809.5
18:29:55|13800.52
18:29:57|13809.28
18:29:57|13817.2
18:29:58|13817.18
18:29:59|13824.55
18:30:00|13824.55
18:30:01|13822.32
18:30:02|13829.16
18:30:03|13834.41
18:30:04|13839.77
18:30:06|13839.77
18:30:07|13843.56
18:30:08|13843.57
18:30:08|13840.6
18:30:10|13840.6
18:30:11|13849.69
18:30:12|13843.08
18:30:13|13839.99
18:30:14|13839.99
18:30:15|13839.99
18:30:17|13843.24
18:30:17|13843.6
18:30:18|13825.11
18:30:19|13825.11
18:30:20|13829.41
18:30:21|13816.01
18:30:22|13818.22
18:30:24|13793.92
18:30:25|13793.92
18:30:26|13787.34
18:30:27|13798.15
18:30:29|13798.15
18:30:29|13787.4
18:30:30|13774.84
18:30:31|13768.11
18:30:32|13772.32
18:30:33|13776.6
18:30:34|13774.78
18:30:35|13768.49
18:30:36|13760.01
18:30:37|13774.96
18:30:38|13774.96
18:30:40|13806.42
18:30:41|13789.37
18:30:42|13797.5
18:30:42|13799.95
18:30:44|13812.15
18:30:45|13812.15
18:30:46|13818.82
18:30:48|13803.46
18:30:48|13804.78
18:30:49|13804.78
18:30:50|13804.78
18:30:51|13813.03
18:30:52|13813.03
18:30:53|13812.53
18:30:54|13805.53
18:30:56|13796.06
18:30:57|13796.06
18:30:58|13815.33
18:31:00|13819.45
18:31:00|13819.45
18:31:02|13821.53
18:31:03|13813.35
18:31:03|13804.78
18:31:06|13789.37
18:31:06|13796.47
18:31:07|13772.84
18:31:08|13787.45
18:31:09|13799.91
18:31:10|13799.91
18:31:11|13797.38
18:31:13|13786.72
18:31:13|13779.86
18:31:14|13779.52
18:31:15|13771.13
18:31:16|13785.78
18:31:17|13772.33
18:31:18|13771.53
18:31:20|13783.39
18:31:21|13791.59
18:31:21|13796.04
18:31:24|13773.66
18:31:24|13773.66
18:31:25|13780.37
18:31:27|13786.46
18:31:27|13795.75
18:31:28|13761.95
18:31:30|13778.49
18:31:31|13779.2
18:31:32|13779.2
18:31:33|13785.04
18:31:34|13785.04
18:31:35|13779.41
18:31:36|13779.41
18:31:37|13779.41
18:31:38|13778.97
18:31:39|13778.97
18:31:40|13778.97
18:31:41|13789.49
18:31:42|13789.49
18:31:43|13789.49
18:31:44|13785.1
18:31:45|13785.1
18:31:46|13779.41
18:31:47|13779.41
18:31:48|13789.46
18:31:49|13792.08
18:31:50|13792.49
18:31:51|13785.45
18:31:52|13795.6
18:31:53|13795.6
18:31:54|13792.08
18:31:55|13785.62
18:31:56|13776.72
18:31:57|13779.45
18:31:59|13773.62
18:31:59|13770.
18:32:01|13781.17
18:32:02|13783.94
18:32:03|13754.48
18:32:05|13776.12
18:32:06|13763.84
18:32:06|13763.84
18:32:07|13753.45
18:32:09|13758.53
18:32:10|13758.49
18:32:11|13758.49
18:32:12|13752.98
18:32:13|13766.07
18:32:14|13767.71
18:32:15|13767.71
18:32:16|13770.3
18:32:17|13769.82
18:32:18|13769.82
18:32:19|13773.62
18:32:20|13775.96
18:32:21|13731.84
18:32:22|13750.78
18:32:24|13751.39
18:32:25|13744.19
18:32:26|13736.4
18:32:27|13722.89
18:32:28|13732.75
18:32:29|13642.48
18:32:30|13632.93
18:32:31|13614.59
18:32:32|13623.02
18:32:33|13627.72
18:32:34|13640.16
18:32:35|13641.89
18:32:36|13666.52
18:32:37|13666.52
18:32:38|13665.24
18:32:39|13663.8
18:32:40|13659.06
18:32:41|13654.47
18:32:42|13654.47
18:32:43|13654.46
18:32:44|13648.62
18:32:45|13648.62
18:32:46|13649.22
18:32:47|13644.84
18:32:48|13644.84
18:32:49|13628.37
18:32:51|13681.13
18:32:52|13683.26
18:32:53|13620.98
18:32:54|13649.8
18:32:55|13661.57
18:32:56|13672.85
18:32:58|13639.22
18:32:59|13625.69
18:33:01|13632.97
18:33:02|13617.79
18:33:02|13615.57
18:33:03|13625.94
18:33:04|13629.11
18:33:06|13629.65
18:33:07|13629.65
18:33:08|13621.9
18:33:10|13629.65
18:33:11|13629.65
18:33:11|13634.98
18:33:12|13642.05
18:33:13|13649.75
18:33:14|13649.75
18:33:15|13657.66
18:33:17|13679.04
18:33:17|13677.48
18:33:18|13674.67
18:33:20|13674.67
18:33:21|13674.67
18:33:22|13661.29
18:33:22|13660.85
18:33:24|13648.04
18:33:25|13648.04
18:33:26|13651.51
18:33:26|13651.51
18:33:28|13659.18
18:33:29|13650.91
18:33:29|13655.86
18:33:30|13643.27
18:33:31|13648.55
18:33:32|13637.84
18:33:33|13635.01
18:33:35|13640.25
18:33:36|13635.19
18:33:37|13635.19
18:33:38|13635.19
18:33:39|13641.48
18:33:40|13637.25
18:33:41|13637.25
18:33:42|13637.25
18:33:43|13612.36
18:33:44|13612.87
18:33:45|13612.23
18:33:46|13610.94
18:33:47|13610.94
18:33:48|13593.8
18:33:49|13600.
18:33:50|13599.99
18:33:51|13608.13
18:33:52|13612.82
18:33:53|13612.82
18:33:54|13602.81
18:33:56|13602.81
18:33:56|13602.81
18:33:58|13600.65
18:33:58|13600.65
18:34:00|13606.84
18:34:02|13601.05
18:34:03|13606.07
18:34:04|13598.59
18:34:05|13604.15
18:34:06|13604.15
18:34:07|13588.34
18:34:08|13570.09
18:34:09|13551.76
18:34:10|13569.94
18:34:11|13555.11
18:34:12|13543.19
18:34:13|13544.86
18:34:14|13515.43
18:34:16|13507.29
18:34:16|13496.82
18:34:18|13538.14
18:34:19|13525.63
18:34:20|13525.09
18:34:21|13509.73
18:34:22|13511.39
18:34:24|13511.39
18:34:25|13511.39
18:34:25|13507.26
18:34:26|13515.61
18:34:27|13493.34
18:34:28|13483.65
18:34:30|13480.14
18:34:30|13470.31
18:34:31|13470.28
18:34:32|13435.
18:34:34|13448.72
18:34:35|13461.63
18:34:35|13476.03
18:34:36|13460.85
18:34:37|13449.16
18:34:39|13449.16
18:34:39|13444.95
18:34:40|13447.96
18:34:42|13444.95
18:34:43|13445.72
18:34:44|13469.47
18:34:45|13457.54
18:34:46|13463.1
18:34:47|13446.5
18:34:48|13497.68
18:34:49|13492.34
18:34:50|13512.58
18:34:51|13514.28
18:34:52|13492.39
18:34:53|13495.11
18:34:54|13495.27
18:34:55|13496.71
18:34:56|13496.71
18:34:57|13500.07
18:34:58|13500.07
18:34:59|13490.94
18:35:00|13469.19
18:35:01|13469.48
18:35:03|13478.94
18:35:03|13469.53
18:35:06|13478.59
18:35:07|13481.
18:35:09|13460.67
18:35:09|13460.67
18:35:10|13460.67
18:35:11|13453.45
18:35:12|13452.99
18:35:13|13450.26
18:35:14|13450.26
18:35:15|13440.78
18:35:16|13456.24
18:35:18|13438.09
18:35:18|13435.4
18:35:21|13419.57
18:35:21|13418.25
18:35:22|13421.46
18:35:23|13426.56
18:35:25|13394.15
18:35:27|13428.66
18:35:28|13433.04
18:35:29|13413.52
18:35:30|13420.65
18:35:32|13401.8
18:35:33|13400.06
18:35:34|13417.9
18:35:35|13444.13
18:35:36|13450.
18:35:37|13450.
18:35:38|13439.05
18:35:39|13451.98
18:35:40|13453.69
18:35:41|13452.2
18:35:42|13464.83
18:35:42|13464.83
18:35:43|13444.72
18:35:45|13445.29
18:35:45|13440.24
18:35:47|13450.88
18:35:48|13450.88
18:35:49|13448.94
18:35:50|13448.94
18:35:51|13448.95
18:35:51|13460.68
18:35:53|13478.07
18:35:54|13461.34
18:35:54|13459.2
18:35:56|13459.2
18:35:56|13459.2
18:35:58|13459.2
18:35:58|13459.2
18:36:00|13459.2
18:36:02|13467.98
18:36:02|13469.81
18:36:03|13469.35
18:36:04|13522.04
18:36:05|13517.66
18:36:07|13515.44
18:36:09|13516.25
18:36:10|13502.99
18:36:10|13502.99
18:36:12|13513.8
18:36:13|13499.53
18:36:13|13508.79
18:36:14|13513.38
18:36:16|13515.3
18:36:18|13515.3
18:36:18|13503.43
18:36:19|13513.28
18:36:20|13519.2
18:36:21|13519.2
18:36:22|13502.61
18:36:23|13502.61
18:36:24|13506.48
18:36:25|13507.18
18:36:26|13507.18
18:36:27|13507.18
18:36:28|13506.74
18:36:29|13509.38
18:36:30|13509.38
18:36:31|13509.36
18:36:33|13489.67
18:36:34|13497.67
18:36:34|13496.53
18:36:37|13481.62
18:36:37|13481.69
18:36:38|13492.11
18:36:39|13492.11
18:36:40|13488.01
18:36:41|13495.11
18:36:42|13483.42
18:36:43|13483.42
18:36:45|13486.03
18:36:46|13497.
18:36:47|13491.29
18:36:48|13500.81
18:36:49|13507.45
18:36:50|13507.45
18:36:51|13502.89
18:36:52|13502.89
18:36:53|13515.62
18:36:54|13515.62
18:36:55|13515.62
18:36:56|13524.05
18:36:56|13524.05
18:36:58|13515.62
18:36:58|13515.62
18:36:59|13515.62
18:37:01|13515.62
18:37:03|13524.05
18:37:04|13576.29
18:37:06|13563.42
18:37:07|13572.08
18:37:08|13583.23
18:37:09|13570.14
18:37:10|13578.55
18:37:11|13577.98
18:37:12|13577.98
18:37:13|13577.35
18:37:15|13565.25
18:37:15|13563.71
18:37:16|13563.71
18:37:18|13563.71
18:37:19|13540.09
18:37:19|13540.09
18:37:21|13540.09
18:37:22|13536.51
18:37:23|13536.16
18:37:24|13530.55
18:37:25|13540.48
18:37:26|13541.38
18:37:27|13542.51
18:37:29|13542.51
18:37:29|13542.51
18:37:30|13542.51
18:37:31|13592.7
18:37:32|13589.23
18:37:33|13574.36
18:37:34|13573.04
18:37:35|13570.55
18:37:37|13570.55
18:37:38|13562.04
18:37:39|13562.24
18:37:40|13562.24
18:37:41|13562.24
18:37:42|13562.24
18:37:42|13618.24
18:37:43|13596.52
18:37:45|13571.17
18:37:45|13571.17
18:37:46|13581.37
18:37:47|13586.64
18:37:48|13570.91
18:37:49|13570.91
18:37:50|13569.85
18:37:51|13569.77
18:37:53|13581.01
18:37:53|13579.19
18:37:55|13579.19
18:37:55|13579.19
18:37:57|13572.01
18:37:58|13567.65
18:37:59|13567.65
18:37:59|13573.13
18:38:00|13556.31
18:38:01|13556.31
18:38:03|13557.74
18:38:04|13637.09
18:38:05|13612.7
18:38:06|13595.51
18:38:07|13605.76
18:38:09|13609.33
18:38:10|13617.02
18:38:11|13632.4
18:38:12|13622.19
18:38:13|13621.04
18:38:14|13621.04
18:38:15|13615.76
18:38:16|13625.11
18:38:18|13632.99
18:38:19|13637.97
18:38:20|13637.03
18:38:20|13635.6
18:38:22|13624.27
18:38:23|13624.27
18:38:24|13624.27
18:38:25|13622.58
18:38:27|13622.05
18:38:28|13625.3
18:38:29|13608.91
18:38:30|13608.91
18:38:31|13608.91
18:38:32|13615.16
18:38:33|13618.98
18:38:34|13618.98
18:38:35|13609.2
18:38:36|13610.79
18:38:37|13623.19
18:38:38|13623.19
18:38:39|13623.19
18:38:40|13612.68
18:38:41|13612.68
18:38:42|13623.19
18:38:43|13612.93
18:38:44|13612.93
18:38:45|13631.07
18:38:46|13612.66
18:38:47|13612.78
18:38:49|13612.78
18:38:50|13619.99
18:38:50|13615.74
18:38:51|13624.78
18:38:53|13624.78
18:38:53|13623.16
18:38:54|13623.16
18:38:55|13623.16
18:38:57|13623.16
18:38:58|13620.21
18:38:59|13620.21
18:38:59|13622.18
18:39:01|13622.18
18:39:01|13625.48
18:39:03|13612.74
18:39:04|13674.4
18:39:06|13700.
18:39:07|13691.48
18:39:09|13699.97
18:39:09|13699.97
18:39:11|13696.6
18:39:12|13694.62
18:39:13|13694.06
18:39:14|13694.06
18:39:15|13694.06
18:39:16|13694.06
18:39:17|13674.56
18:39:18|13666.72
18:39:19|13666.72
18:39:20|13675.7
18:39:21|13663.55
18:39:22|13663.58
18:39:23|13661.88
18:39:24|13661.88
18:39:25|13670.25
18:39:26|13670.25
18:39:27|13663.51
18:39:28|13663.59
18:39:29|13673.84
18:39:30|13673.84
18:39:31|13673.84
18:39:32|13673.84
18:39:33|13677.49
18:39:34|13677.49
18:39:36|13673.63
18:39:37|13673.63
18:39:38|13670.34
18:39:39|13670.34
18:39:40|13660.77
18:39:41|13660.23
18:39:42|13668.66
18:39:43|13660.5
18:39:44|13660.55
18:39:46|13660.55
18:39:47|13661.24
18:39:48|13661.24
18:39:48|13661.24
18:39:50|13660.55
18:39:51|13666.45
18:39:52|13661.24
18:39:53|13646.19
18:39:54|13646.19
18:39:55|13634.08
18:39:56|13645.41
18:39:57|13634.68
18:39:58|13633.09
18:39:59|13634.38
18:40:00|13634.38
18:40:01|13635.84
18:40:02|13630.
18:40:04|13686.58
18:40:06|13642.77
18:40:07|13635.01
18:40:08|13630.2
18:40:09|13622.3
18:40:10|13622.3
18:40:11|13629.69
18:40:12|13629.69
18:40:14|13637.16
18:40:15|13639.91
18:40:17|13628.34
18:40:17|13628.36
18:40:19|13651.26
18:40:20|13651.26
18:40:22|13663.57
18:40:23|13655.53
18:40:23|13663.15
18:40:25|13656.52
18:40:26|13647.55
18:40:27|13640.
18:40:28|13640.
18:40:29|13640.
18:40:30|13640.22
18:40:31|13640.22
18:40:33|13640.22
18:40:33|13640.22
18:40:35|13640.47
18:40:36|13632.19
18:40:36|13633.65
18:40:37|13631.84
18:40:38|13621.4
18:40:39|13601.99
18:40:40|13601.99
18:40:41|13601.36
18:40:42|13617.64
18:40:44|13619.08
18:40:44|13615.38
18:40:45|13609.25
18:40:47|13609.25
18:40:47|13623.03
18:40:48|13609.26
18:40:49|13609.26
18:40:51|13616.71
18:40:51|13616.71
18:40:52|13618.16
18:40:54|13618.16
18:40:54|13618.16
18:40:56|13618.16
18:40:56|13605.11
18:40:57|13601.46
18:40:58|13601.46
18:40:59|13600.41
18:41:00|13591.08
18:41:02|13591.08
18:41:03|13591.1
18:41:04|13591.1
18:41:05|13591.1
18:41:07|13598.07
18:41:08|13593.04
18:41:10|13602.27
18:41:10|13602.27
18:41:11|13610.
18:41:12|13610.
18:41:14|13603.71
18:41:15|13607.34
18:41:16|13607.34
18:41:17|13600.68
18:41:18|13597.49
18:41:20|13597.49
18:41:20|13597.49
18:41:21|13618.16
18:41:22|13629.55
18:41:24|13629.56
18:41:25|13629.56
18:41:26|13629.56
18:41:27|13629.56
18:41:28|13629.56
18:41:30|13644.59
18:41:30|13660.55
18:41:31|13671.08
18:41:32|13655.06
18:41:33|13655.06
18:41:34|13650.78
18:41:36|13642.23
18:41:37|13631.52
18:41:38|13631.52
18:41:39|13631.52
18:41:40|13633.75
18:41:41|13624.34
18:41:42|13624.34
18:41:43|13618.99
18:41:44|13618.99
18:41:45|13618.99
18:41:46|13613.99
18:41:47|13613.99
18:41:48|13612.92
18:41:49|13612.9
18:41:50|13617.26
18:41:51|13617.26
18:41:53|13609.16
18:41:53|13609.16
18:41:54|13609.16
18:41:55|13609.16
18:41:57|13618.15
18:41:57|13612.96
18:41:59|13612.96
18:42:01|13623.77
18:42:02|13623.77
18:42:03|13634.41
18:42:04|13634.41
18:42:05|13634.41
18:42:06|13634.41
18:42:08|13636.34
18:42:10|13636.34
18:42:11|13627.02
18:42:11|13627.02
18:42:12|13627.02
18:42:14|13628.16
18:42:15|13628.16
18:42:16|13622.63
18:42:17|13636.32
18:42:18|13636.32
18:42:19|13636.32
18:42:20|13636.32
18:42:21|13636.32
18:42:23|13636.32
18:42:23|13636.32
18:42:25|13636.61
18:42:26|13636.61
18:42:27|13640.15
18:42:27|13640.16
18:42:28|13638.45
18:42:29|13638.45
18:42:30|13638.45
18:42:31|13638.45
18:42:33|13638.45
18:42:33|13638.45
18:42:35|13644.14
18:42:36|13659.
18:42:37|13659.37
18:42:38|13655.91
18:42:39|13655.91
18:42:40|13655.91
18:42:41|13663.34
18:42:42|13663.46
18:42:42|13663.46
18:42:44|13677.53
18:42:45|13681.49
18:42:45|13681.49
18:42:46|13679.56
18:42:48|13682.9
18:42:49|13685.71
18:42:50|13684.22
18:42:51|13689.73
18:42:52|13700.
18:42:53|13700.
18:42:54|13700.
18:42:55|13689.73
18:42:56|13689.2
18:42:57|13689.2
18:42:58|13689.84
18:42:59|13689.84
18:43:00|13686.08
18:43:01|13686.09
18:43:02|13695.17
18:43:04|13701.55
18:43:05|13704.22
18:43:06|13704.79
18:43:07|13704.79
18:43:08|13704.79
18:43:10|13704.79
18:43:10|13698.87
18:43:12|13698.87
18:43:13|13694.78
18:43:15|13697.84
18:43:15|13680.91
18:43:17|13683.7
18:43:18|13690.51
18:43:19|13690.51
18:43:19|13690.51
18:43:20|13694.19
18:43:21|13694.19
18:43:23|13709.98
18:43:24|13705.04
18:43:25|13714.89
18:43:26|13709.37
18:43:27|13708.41
18:43:28|13708.41
18:43:29|13708.41
18:43:31|13704.1
18:43:32|13704.1
18:43:33|13694.34
18:43:33|13694.19
18:43:35|13699.65
18:43:35|13699.65
18:43:37|13697.6
18:43:38|13697.6
18:43:39|13695.77
18:43:40|13695.77
18:43:41|13690.51
18:43:41|13690.22
18:43:43|13690.22
18:43:43|13695.98
18:43:45|13690.
18:43:46|13690.
18:43:46|13690.
18:43:48|13671.42
18:43:48|13672.54
18:43:50|13669.53
18:43:51|13671.65
18:43:51|13669.47
18:43:53|13669.47
18:43:54|13672.16
18:43:55|13679.16
18:43:56|13683.45
18:43:57|13691.11
18:43:58|13691.11
18:43:58|13699.44
18:44:00|13706.6
18:44:00|13706.6
18:44:01|13706.6
18:44:02|13709.8
18:44:04|13714.87
18:44:05|13714.87
18:44:05|13709.83
18:44:08|13709.83
18:44:08|13707.81
18:44:09|13713.62
18:44:10|13710.05
18:44:12|13695.79
18:44:13|13681.08
18:44:14|13681.08
18:44:14|13681.09
18:44:16|13681.09
18:44:17|13679.16
18:44:18|13682.77
18:44:18|13682.77
18:44:20|13695.51
18:44:21|13695.51
18:44:21|13695.51
18:44:22|13688.06
18:44:23|13686.53
18:44:25|13686.52
18:44:25|13686.52
18:44:27|13679.14
18:44:28|13662.3
18:44:29|13662.31
18:44:30|13662.7
18:44:31|13667.85
18:44:32|13671.89
18:44:33|13685.89
18:44:34|13685.89
18:44:35|13670.35
18:44:36|13670.35
18:44:37|13666.77
18:44:38|13666.77
18:44:40|13671.72
18:44:41|13671.72
18:44:41|13664.02
18:44:43|13664.02
18:44:44|13664.02
18:44:45|13664.02
18:44:46|13664.02
18:44:47|13664.02
18:44:48|13664.02
18:44:48|13662.31
18:44:49|13662.31
18:44:50|13666.99
18:44:52|13666.99
18:44:53|13666.99
18:44:53|13666.99
18:44:55|13666.99
18:44:56|13665.18
18:44:57|13665.18
18:44:58|13665.18
18:44:59|13671.72
18:45:00|13672.31
18:45:01|13668.99
18:45:02|13666.99
18:45:03|13672.72
18:45:03|13672.72
18:45:05|13672.72
18:45:05|13673.78
18:45:06|13675.74
18:45:08|13675.76
18:45:09|13675.76
18:45:10|13675.76
18:45:11|13675.73
18:45:12|13675.73
18:45:14|13675.68
18:45:15|13675.68
18:45:16|13675.68
18:45:17|13683.79
18:45:18|13681.07
18:45:19|13681.07
18:45:20|13681.07
18:45:22|13681.07
18:45:22|13676.83
18:45:23|13676.83
18:45:25|13676.83
18:45:25|13676.83
18:45:27|13676.83
18:45:28|13690.01
18:45:29|13690.01
18:45:30|13690.3
18:45:32|13689.5
18:45:32|13689.5
18:45:33|13689.5
18:45:35|13689.5
18:45:36|13687.74
18:45:36|13687.74
18:45:38|13686.56
18:45:39|13688.37
18:45:40|13688.17
18:45:41|13684.81
18:45:43|13678.22
18:45:44|13678.22
18:45:44|13677.29
18:45:45|13677.29
18:45:47|13677.29
18:45:47|13672.87
18:45:48|13672.87
18:45:49|13672.87
18:45:51|13678.62
18:45:52|13673.39
18:45:52|13673.39
18:45:54|13665.85
18:45:55|13665.85
18:45:55|13661.28
18:45:56|13661.28
18:45:57|13658.46
18:45:59|13647.06
18:46:00|13647.06
18:46:01|13651.66
18:46:02|13635.44
18:46:03|13635.44
18:46:04|13635.44
18:46:04|13618.29
18:46:05|13626.48
18:46:06|13626.48
18:46:08|13617.66
18:46:08|13596.02
18:46:09|13592.71
18:46:11|13592.15
18:46:12|13576.88
18:46:14|13576.9
18:46:14|13569.85
18:46:15|13568.72
18:46:16|13563.7
18:46:17|13566.78
18:46:18|13565.6
18:46:19|13562.61
18:46:21|13572.44
18:46:21|13563.49
18:46:23|13568.47
18:46:24|13565.42
18:46:25|13565.42
18:46:26|13565.42
18:46:26|13565.61
18:46:27|13577.09
18:46:28|13577.09
18:46:29|13577.09
18:46:30|13577.09
18:46:32|13583.87
18:46:33|13576.16
18:46:34|13589.86
18:46:35|13589.86
18:46:36|13582.93
18:46:37|13582.93
18:46:38|13567.81
18:46:39|13580.35
18:46:40|13580.35
18:46:41|13580.35
18:46:42|13580.35
18:46:43|13561.64
18:46:45|13572.25
18:46:46|13571.48
18:46:46|13571.48
18:46:48|13561.07
18:46:49|13561.07
18:46:50|13595.17
18:46:50|13595.17
18:46:52|13595.17
18:46:52|13595.17
18:46:54|13595.17
18:46:54|13582.6
18:46:56|13582.6
18:46:56|13576.88
18:46:57|13590.74
18:46:59|13590.74
18:46:59|13595.16
18:47:01|13599.9
18:47:02|13599.9
18:47:03|13588.47
18:47:03|13583.
18:47:05|13583.
18:47:05|13583.36
18:47:06|13583.86
18:47:07|13583.42
18:47:08|13587.34
18:47:09|13587.34
18:47:10|13587.34
18:47:12|13587.07
18:47:13|13587.07
18:47:14|13580.26
18:47:15|13580.26
18:47:17|13583.46
18:47:17|13583.46
18:47:19|13583.46
18:47:19|13583.57
18:47:20|13583.57
18:47:22|13583.57
18:47:23|13590.42
18:47:25|13599.65
18:47:25|13599.65
18:47:26|13599.65
18:47:27|13599.65
18:47:28|13593.
18:47:29|13593.
18:47:30|13593.2
18:47:32|13593.2
18:47:33|13595.3
18:47:34|13594.7
18:47:35|13594.7
18:47:36|13588.47
18:47:38|13565.57
18:47:39|13565.57
18:47:40|13560.4
18:47:41|13550.
18:47:41|13558.13
18:47:43|13548.98
18:47:43|13583.75
18:47:45|13594.65
18:47:46|13594.65
18:47:46|13588.56
18:47:47|13588.56
18:47:48|13588.56
18:47:49|13588.56
18:47:51|13588.56
18:47:51|13588.56
18:47:52|13599.45
18:47:53|13599.45
18:47:55|13599.45
18:47:56|13599.6
18:47:56|13599.57
18:47:57|13599.57
18:47:58|13592.08
18:47:59|13591.49
18:48:00|13591.49
18:48:02|13591.3
18:48:02|13597.02
18:48:04|13597.02
18:48:05|13597.02
18:48:06|13599.64
18:48:07|13599.64
18:48:08|13606.81
18:48:09|13606.81
18:48:10|13617.91
18:48:11|13617.91
18:48:12|13617.91
18:48:13|13617.91
18:48:14|13620.
18:48:15|13620.
18:48:17|13640.26
18:48:17|13634.93
18:48:18|13634.93
18:48:20|13638.1
18:48:21|13638.1
18:48:22|13638.1
18:48:23|13638.1
18:48:24|13637.58
18:48:25|13643.02
18:48:26|13651.66
18:48:27|13651.66
18:48:28|13648.06
18:48:29|13648.06
18:48:30|13651.65
18:48:31|13651.65
18:48:32|13651.65
18:48:33|13651.65
18:48:34|13658.97
18:48:35|13663.36
18:48:36|13665.33
18:48:37|13670.29
18:48:38|13665.29
18:48:39|13665.84
18:48:40|13665.84
18:48:41|13669.34
18:48:42|13669.34
18:48:43|13670.39
18:48:44|13670.39
18:48:45|13664.86
18:48:46|13664.86
18:48:47|13664.86
18:48:48|13665.84
18:48:49|13674.14
18:48:50|13674.14
18:48:51|13674.12
18:48:52|13668.32
18:48:53|13673.69
18:48:54|13673.69
18:48:55|13673.69
18:48:56|13666.69
18:48:57|13666.69
18:48:58|13666.69
18:48:59|13664.04
18:49:00|13662.09
18:49:01|13664.74
18:49:02|13661.02
18:49:03|13601.4
18:49:04|13621.46
18:49:05|13629.61
18:49:07|13633.75
18:49:08|13621.64
18:49:09|13621.64
18:49:09|13621.64
18:49:10|13623.73
18:49:12|13623.73
18:49:13|13623.73
18:49:15|13605.78
18:49:16|13605.78
18:49:17|13605.78
18:49:18|13599.65
18:49:19|13596.18
18:49:19|13596.18
18:49:21|13596.14
18:49:22|13595.5
18:49:22|13595.5
18:49:25|13595.5
18:49:26|13593.93
18:49:27|13593.93
18:49:28|13600.
18:49:29|13600.
18:49:30|13600.
18:49:31|13600.
18:49:32|13600.
18:49:33|13600.
18:49:35|13600.
18:49:35|13600.
18:49:37|13599.88
18:49:38|13599.88
18:49:39|13599.88
18:49:40|13599.88
18:49:41|13595.01
18:49:42|13595.01
18:49:42|13595.01
18:49:44|13595.01
18:49:45|13595.01
18:49:46|13595.01
18:49:46|13593.08
18:49:47|13582.3
18:49:49|13582.3
18:49:49|13589.18
18:49:51|13589.18
18:49:52|13589.18
18:49:53|13589.18
18:49:54|13589.18
18:49:55|13589.18
18:49:55|13593.
18:49:57|13593.
18:49:57|13595.74
18:49:59|13595.74
18:50:01|13595.74
18:50:01|13606.51
18:50:02|13599.75
18:50:03|13601.2
18:50:04|13591.85
18:50:05|13591.85
18:50:06|13601.31
18:50:08|13608.86
18:50:09|13600.98
18:50:10|13600.98
18:50:11|13600.98
18:50:12|13594.87
18:50:12|13594.87
18:50:14|13611.82
18:50:15|13604.88
18:50:17|13609.
18:50:18|13609.
18:50:19|13609.
18:50:21|13609.
18:50:21|13609.01
18:50:22|13609.01
18:50:24|13613.35
18:50:25|13619.16
18:50:27|13619.16
18:50:27|13619.16
18:50:29|13615.59
18:50:29|13615.59
18:50:30|13621.8
18:50:32|13621.8
18:50:33|13621.99
18:50:34|13621.99
18:50:34|13617.57
18:50:35|13617.57
18:50:36|13617.57
18:50:38|13617.57
18:50:39|13610.12
18:50:41|13610.12
18:50:41|13610.12
18:50:42|13610.12
18:50:44|13610.12
18:50:45|13610.12
18:50:46|13622.23
18:50:46|13622.23
18:50:48|13622.23
18:50:49|13622.23
18:50:50|13626.59
18:50:51|13626.59
18:50:52|13627.16
18:50:52|13627.16
18:50:54|13613.01
18:50:54|13603.88
18:50:56|13603.53
18:50:56|13603.53
18:50:57|13603.53
18:50:59|13603.53
18:50:59|13603.88
18:51:01|13603.88
18:51:02|13603.88
18:51:03|13603.88
18:51:04|13604.8
18:51:05|13604.8
18:51:06|13604.8
18:51:07|13604.8
18:51:08|13604.8
18:51:09|13595.91
18:51:10|13595.91
18:51:11|13595.91
18:51:12|13591.27
18:51:13|13591.27
18:51:14|13592.12
18:51:15|13592.12
18:51:17|13582.3
18:51:18|13582.3
18:51:19|13582.3
18:51:20|13582.02
18:51:20|13580.
18:51:21|13584.38
18:51:22|13584.38
18:51:23|13584.38
18:51:24|13584.38
18:51:26|13589.98
18:51:26|13589.96
18:51:28|13589.96
18:51:29|13589.96
18:51:30|13589.96
18:51:31|13580.
18:51:32|13563.52
18:51:33|13572.8
18:51:34|13572.8
18:51:35|13572.8
18:51:36|13579.63
18:51:37|13575.73
18:51:38|13575.73
18:51:39|13571.62
18:51:40|13552.75
18:51:42|13552.78
18:51:42|13552.81
18:51:43|13560.73
18:51:44|13547.53
18:51:46|13542.4
18:51:46|13542.4
18:51:48|13531.84
18:51:49|13535.04
18:51:49|13528.54
18:51:50|13519.01
18:51:52|13524.34
18:51:52|13512.23
18:51:55|13515.83
18:51:56|13525.88
18:51:56|13525.65
18:51:58|13517.12
18:51:59|13521.76
18:51:59|13521.76
18:52:01|13517.14
18:52:01|13517.14
18:52:03|13512.17
18:52:04|13512.17
18:52:04|13513.28
18:52:06|13513.28
18:52:07|13500.64
18:52:07|13500.64
18:52:09|13460.16
18:52:10|13450.
18:52:11|13450.
18:52:12|13465.1
18:52:13|13466.6
18:52:14|13455.27
18:52:15|13455.27
18:52:16|13466.96
18:52:18|13456.18
18:52:18|13456.18
18:52:20|13466.96
18:52:21|13451.93
18:52:22|13464.88
18:52:23|13464.88
18:52:25|13464.88
18:52:26|13464.88
18:52:27|13450.
18:52:28|13450.
18:52:29|13450.
18:52:30|13455.37
18:52:31|13455.37
18:52:32|13455.37
18:52:33|13437.03
18:52:34|13452.96
18:52:35|13450.
18:52:36|13451.54
18:52:38|13463.51
18:52:38|13464.76
18:52:39|13450.6
18:52:41|13450.6
18:52:42|13464.71
18:52:42|13464.68
18:52:43|13468.75
18:52:45|13464.83
18:52:45|13464.83
18:52:46|13464.83
18:52:47|13450.68
18:52:49|13450.68
18:52:50|13450.68
18:52:50|13450.68
18:52:51|13455.
18:52:52|13451.
18:52:54|13450.91
18:52:54|13446.49
18:52:56|13454.95
18:52:57|13446.38
18:52:58|13443.3
18:52:59|13442.82
18:53:01|13442.82
18:53:01|13454.85
18:53:03|13453.12
18:53:04|13464.83
18:53:05|13465.05
18:53:06|13472.92
18:53:07|13472.92
18:53:08|13478.67
18:53:10|13478.67
18:53:11|13470.29
18:53:12|13483.24
18:53:12|13489.05
18:53:13|13523.42
18:53:15|13530.78
18:53:15|13513.28
18:53:16|13490.07
18:53:17|13489.38
18:53:18|13489.37
18:53:19|13499.42
18:53:21|13503.33
18:53:23|13514.15
18:53:23|13507.67
18:53:24|13507.67
18:53:26|13520.37
18:53:27|13520.37
18:53:29|13506.49
18:53:30|13506.49
18:53:30|13506.49
18:53:32|13521.11
18:53:33|13509.97
18:53:33|13496.07
18:53:34|13491.24
18:53:35|13487.29
18:53:37|13496.07
18:53:37|13504.98
18:53:39|13504.98
18:53:40|13504.98
18:53:41|13504.98
18:53:42|13504.25
18:53:43|13504.25
18:53:44|13504.25
18:53:46|13497.44
18:53:46|13497.44
18:53:49|13504.25
18:53:49|13504.25
18:53:50|13508.89
18:53:51|13508.89
18:53:52|13508.89
18:53:53|13520.52
18:53:54|13516.01
18:53:55|13516.01
18:53:56|13513.17
18:53:57|13506.57
18:53:58|13506.57
18:53:59|13508.8
18:54:00|13501.16
18:54:01|13494.9
18:54:02|13494.9
18:54:03|13494.94
18:54:04|13494.94
18:54:05|13494.94
18:54:06|13494.94
18:54:07|13494.94
18:54:08|13494.94
18:54:09|13498.69
18:54:10|13497.73
18:54:11|13497.73
18:54:12|13497.73
18:54:13|13517.53
18:54:14|13517.53
18:54:15|13520.49
18:54:16|13515.47
18:54:17|13515.47
18:54:19|13515.47
18:54:19|13523.29
18:54:21|13523.29
18:54:22|13523.29
18:54:24|13523.29
18:54:24|13523.29
18:54:25|13523.29
18:54:26|13523.29
18:54:27|13523.04
18:54:28|13523.04
18:54:29|13528.05
18:54:30|13528.05
18:54:31|13528.05
18:54:33|13528.05
18:54:34|13528.05
18:54:35|13528.05
18:54:35|13525.78
18:54:38|13534.52
18:54:38|13534.52
18:54:39|13510.32
18:54:40|13501.83
18:54:42|13497.05
18:54:43|13497.05
18:54:45|13497.05
18:54:45|13497.12
18:54:46|13497.12
18:54:47|13505.77
18:54:48|13505.77
18:54:49|13505.77
18:54:50|13494.3
18:54:51|13494.3
18:54:52|13494.3
18:54:53|13494.3
18:54:55|13494.3
18:54:56|13494.3
18:54:57|13494.3
18:54:58|13502.25
18:54:58|13502.25
18:55:01|13502.25
18:55:01|13488.86
18:55:02|13488.94
18:55:03|13493.61
18:55:04|13485.95
18:55:06|13494.55
18:55:07|13494.55
18:55:09|13484.37
18:55:09|13488.61
18:55:10|13485.87
18:55:11|13485.8
18:55:13|13485.36
18:55:13|13480.41
18:55:15|13483.24
18:55:16|13483.24
18:55:17|13483.24
18:55:18|13483.24
18:55:19|13475.63
18:55:21|13475.43
18:55:22|13475.43
18:55:24|13476.88
18:55:25|13476.88
18:55:27|13476.88
18:55:27|13473.04
18:55:29|13473.04
18:55:30|13477.79
18:55:31|13477.79
18:55:32|13477.79
18:55:33|13478.61
18:55:34|13484.16
18:55:35|13484.16
18:55:36|13487.72
18:55:37|13488.97
18:55:38|13489.
18:55:39|13489.
18:55:40|13488.23
18:55:42|13496.43
18:55:43|13496.43
18:55:43|13500.
18:55:45|13500.
18:55:46|13500.
18:55:47|13500.
18:55:48|13500.
18:55:49|13499.61
18:55:50|13499.61
18:55:51|13499.61
18:55:52|13500.24
18:55:53|13500.24
18:55:54|13500.24
18:55:55|13507.86
18:55:56|13507.86
18:55:57|13500.24
18:55:58|13492.8
18:55:59|13492.8
18:56:00|13502.13
18:56:01|13502.13
18:56:02|13501.52
18:56:03|13493.98
18:56:05|13540.
18:56:06|13511.56
18:56:08|13503.98
18:56:09|13533.28
18:56:10|13533.28
18:56:11|13556.87
18:56:12|13523.68
18:56:13|13523.68
18:56:14|13523.68
18:56:15|13523.68
18:56:16|13514.98
18:56:17|13507.89
18:56:18|13507.89
18:56:19|13507.89
18:56:21|13519.02
18:56:21|13519.02
18:56:22|13519.02
18:56:24|13519.02
18:56:25|13519.02
18:56:26|13520.39
18:56:27|13515.08
18:56:28|13514.94
18:56:29|13514.24
18:56:30|13513.56
18:56:31|13515.86
18:56:32|13515.83
18:56:33|13516.63
18:56:34|13516.63
18:56:36|13518.86
18:56:36|13509.26
18:56:38|13515.29
18:56:39|13515.29
18:56:40|13515.28
18:56:41|13515.28
18:56:42|13515.28
18:56:44|13509.66
18:56:44|13509.66
18:56:46|13509.66
18:56:47|13509.66
18:56:48|13503.
18:56:48|13491.33
18:56:49|13491.33
18:56:50|13491.33
18:56:52|13491.33
18:56:53|13502.05
18:56:54|13502.05
18:56:55|13491.69
18:56:56|13491.69
18:56:57|13502.99
18:56:58|13491.34
18:56:59|13491.34
18:57:00|13498.42
18:57:01|13503.73
18:57:02|13503.73
18:57:03|13529.53
18:57:04|13537.85
18:57:05|13535.65
18:57:06|13532.74
18:57:07|13513.93
18:57:08|13526.35
18:57:09|13522.48
18:57:10|13522.48
18:57:11|13524.46
18:57:12|13524.46
18:57:13|13524.46
18:57:14|13507.9
18:57:15|13510.88
18:57:16|13504.53
18:57:17|13501.21
18:57:18|13501.21
18:57:20|13501.2
18:57:20|13495.97
18:57:22|13492.61
18:57:23|13492.61
18:57:25|13486.94
18:57:25|13480.77
18:57:27|13480.77
18:57:28|13480.77
18:57:29|13480.77
18:57:30|13480.77
18:57:31|13480.77
18:57:31|13495.17
18:57:32|13495.17
18:57:33|13495.17
18:57:34|13495.17
18:57:36|13495.17
18:57:37|13495.17
18:57:37|13495.17
18:57:38|13495.17
18:57:40|13495.17
18:57:41|13495.17
18:57:42|13490.49
18:57:43|13503.26
18:57:44|13503.26
18:57:45|13503.26
18:57:47|13509.39
18:57:48|13509.7
18:57:49|13509.7
18:57:50|13509.7
18:57:51|13509.7
18:57:52|13509.7
18:57:53|13509.7
18:57:54|13498.22
18:57:55|13506.
18:57:56|13500.94
18:57:57|13503.68
18:57:58|13507.19
18:57:59|13522.23
18:58:00|13522.23
18:58:01|13522.23
18:58:03|13526.87
18:58:03|13501.41
18:58:05|13496.63
18:58:05|13502.55
18:58:06|13510.34
18:58:07|13512.73
18:58:09|13508.86
18:58:10|13508.86
18:58:11|13508.86
18:58:12|13530.17
18:58:13|13526.17
18:58:13|13526.17
18:58:15|13524.94
18:58:15|13524.94
18:58:17|13524.94
18:58:18|13524.94
18:58:19|13511.62
18:58:20|13511.62
18:58:21|13511.62
18:58:22|13511.62
18:58:24|13517.06
18:58:25|13522.23
18:58:26|13522.23
18:58:27|13522.23
18:58:28|13522.23
18:58:30|13524.5
18:58:30|13519.92
18:58:32|13524.94
18:58:33|13516.66
18:58:34|13516.66
18:58:35|13510.13
18:58:36|13510.13
18:58:37|13510.13
18:58:38|13510.13
18:58:39|13510.2
18:58:40|13515.77
18:58:41|13515.77
18:58:42|13515.77
18:58:43|13515.77
18:58:44|13521.62
18:58:45|13523.21
18:58:46|13523.21
18:58:47|13542.74
18:58:48|13542.74
18:58:49|13542.74
18:58:50|13533.03
18:58:51|13528.04
18:58:52|13528.04
18:58:53|13533.79
18:58:54|13533.79
18:58:55|13533.79
18:58:57|13533.79
18:58:57|13533.79
18:58:58|13527.05
18:58:59|13527.05
18:59:00|13527.05
18:59:01|13539.79
18:59:02|13539.79
18:59:03|13539.79
18:59:04|13537.26
18:59:05|13539.79
18:59:06|13541.54
18:59:08|13531.12
18:59:08|13531.12
18:59:09|13531.12
18:59:10|13531.12
18:59:12|13532.88
18:59:12|13532.88
18:59:13|13534.26
18:59:14|13534.26
18:59:16|13528.48
18:59:16|13526.96
18:59:17|13526.96
18:59:18|13526.96
18:59:19|13526.96
18:59:21|13526.98
18:59:22|13526.96
18:59:22|13526.96
18:59:24|13527.95
18:59:25|13532.61
18:59:27|13532.61
18:59:28|13532.61
18:59:29|13550.
18:59:31|13551.33
18:59:31|13551.33
18:59:32|13541.3
18:59:33|13541.3
18:59:34|13541.3
18:59:36|13529.77
18:59:36|13529.77
18:59:37|13534.05
18:59:38|13534.05
18:59:40|13536.73
18:59:42|13536.73
18:59:42|13536.73
18:59:43|13528.77
18:59:44|13536.72
18:59:46|13536.72
18:59:47|13530.3
18:59:47|13538.71
18:59:49|13538.71
18:59:49|13538.71
18:59:50|13538.71
18:59:52|13544.37
18:59:53|13544.37
18:59:54|13537.05
18:59:55|13537.05
18:59:56|13529.32
18:59:57|13529.32
18:59:59|13529.32
19:00:00|13529.32
19:00:01|13534.42
19:00:02|13528.85
19:00:03|13528.85
19:00:04|13526.3
19:00:05|13526.3
19:00:06|13508.18
19:00:07|13516.33
19:00:08|13519.13
19:00:09|13519.82
19:00:10|13519.82
19:00:11|13508.11
19:00:13|13508.78
19:00:13|13513.26
19:00:15|13514.48
19:00:16|13514.48
19:00:16|13514.48
19:00:17|13514.48
19:00:19|13514.48
19:00:19|13514.48
19:00:20|13511.03
19:00:21|13513.27
19:00:22|13513.27
19:00:23|13514.32
19:00:25|13514.32
19:00:26|13514.32
19:00:28|13505.14
19:00:28|13505.14
19:00:30|13505.14
19:00:30|13512.56
19:00:32|13512.56
19:00:33|13514.32
19:00:33|13510.84
19:00:34|13510.84
19:00:36|13510.84
19:00:37|13515.92
19:00:38|13516.29
19:00:39|13516.29
19:00:40|13516.28
19:00:41|13516.28
19:00:41|13516.28
19:00:43|13509.6
19:00:44|13509.6
19:00:45|13509.6
19:00:45|13509.6
19:00:48|13509.6
19:00:48|13509.6
19:00:49|13509.6
19:00:50|13503.69
19:00:51|13503.69
19:00:53|13499.33
19:00:54|13495.18
19:00:55|13489.34
19:00:56|13494.03
19:00:57|13494.03
19:00:58|13496.51
19:01:00|13496.51
19:01:00|13496.51
19:01:01|13496.51
19:01:02|13499.2
19:01:03|13501.25
19:01:04|13501.25
19:01:05|13499.24
19:01:06|13499.24
19:01:07|13498.14
19:01:08|13498.14
19:01:09|13492.33
19:01:10|13492.33
19:01:11|13492.33
19:01:12|13493.81
19:01:13|13499.29
19:01:14|13499.29
19:01:15|13504.68
19:01:17|13504.68
19:01:18|13504.68
19:01:18|13503.04
19:01:19|13505.69
19:01:20|13514.2
19:01:21|13508.79
19:01:22|13509.04
19:01:23|13511.38
19:01:25|13509.15
19:01:26|13509.15
19:01:27|13509.15
19:01:29|13509.15
19:01:29|13509.15
19:01:30|13509.15
19:01:31|13507.68
19:01:32|13504.1
19:01:33|13504.1
19:01:34|13511.08
19:01:35|13510.71
19:01:36|13502.45
19:01:37|13502.45
19:01:38|13496.86
19:01:39|13500.69
19:01:40|13500.69
19:01:41|13501.65
19:01:42|13498.59
19:01:43|13498.59
19:01:45|13498.59
19:01:45|13498.59
19:01:47|13488.96
19:01:48|13493.38
19:01:49|13493.38
19:01:51|13499.85
19:01:51|13499.85
19:01:52|13495.45
19:01:53|13495.45
19:01:54|13495.45
19:01:55|13495.45
19:01:56|13495.45
19:01:57|13494.
19:01:58|13494.
19:01:59|13494.
19:02:00|13494.
19:02:01|13499.85
19:02:03|13498.03
19:02:04|13498.03
19:02:05|13498.03
19:02:07|13498.03
19:02:07|13485.75
19:02:08|13480.99
19:02:09|13480.99
19:02:10|13480.99
19:02:11|13480.99
19:02:12|13478.62
19:02:13|13472.96
19:02:14|13455.87
19:02:15|13454.66
19:02:16|13454.66
19:02:17|13452.6
19:02:18|13454.87
19:02:19|13431.27
19:02:20|13413.67
19:02:21|13427.11
19:02:22|13414.76
19:02:23|13415.68
19:02:24|13415.36
19:02:25|13428.
19:02:27|13397.
19:02:27|13393.17
19:02:29|13408.57
19:02:30|13393.2
19:02:31|13380.58
19:02:32|13370.52
19:02:33|13381.36
19:02:34|13379.33
19:02:35|13377.03
19:02:37|13373.14
19:02:37|13370.95
19:02:39|13386.38
19:02:40|13373.86
19:02:40|13387.84
19:02:43|13380.57
19:02:43|13381.02
19:02:44|13391.99
19:02:45|13391.99
19:02:46|13390.25
19:02:47|13394.67
19:02:48|13401.18
19:02:50|13408.84
19:02:50|13408.84
19:02:51|13387.85
19:02:53|13387.85
19:02:54|13398.74
19:02:55|13401.28
19:02:56|13405.75
19:02:56|13398.74
19:02:58|13389.58
19:02:59|13360.25
19:03:01|13360.25
19:03:02|13357.09
19:03:04|13335.01
19:03:05|13340.
19:03:05|13317.94
19:03:07|13326.36
19:03:08|13342.7
19:03:08|13331.78
19:03:09|13327.22
19:03:10|13314.87
19:03:12|13313.62
19:03:12|13313.59
19:03:14|13326.55
19:03:15|13331.5
19:03:15|13318.69
19:03:16|13318.69
19:03:18|13326.46
19:03:19|13313.54
19:03:20|13309.7
19:03:21|13337.43
19:03:22|13332.21
19:03:23|13337.44
19:03:24|13331.79
19:03:25|13335.01
19:03:26|13332.25
19:03:27|13332.25
19:03:29|13334.38
19:03:29|13350.79
19:03:30|13358.8
19:03:32|13356.3
19:03:33|13356.3
19:03:34|13356.3
19:03:35|13356.3
19:03:36|13356.3
19:03:37|13340.41
19:03:38|13341.33
19:03:40|13342.45
19:03:40|13342.45
19:03:41|13352.15
19:03:42|13367.99
19:03:43|13363.95
19:03:44|13380.89
19:03:45|13354.61
19:03:46|13348.59
19:03:47|13354.34
19:03:48|13332.05
19:03:50|13335.44
19:03:51|13332.06
19:03:52|13332.06
19:03:53|13334.53
19:03:55|13342.16
19:03:55|13342.16
19:03:56|13338.
19:03:57|13338.
19:03:59|13338.93
19:04:00|13346.92
19:04:01|13338.42
19:04:02|13338.42
19:04:03|13332.18
19:04:04|13332.18
19:04:05|13334.76
19:04:06|13334.76
19:04:07|13335.16
19:04:08|13347.02
19:04:09|13347.04
19:04:10|13357.07
19:04:12|13370.07
19:04:12|13370.07
19:04:13|13370.07
19:04:14|13370.07
19:04:15|13362.08
19:04:16|13362.08
19:04:17|13362.08
19:04:18|13362.08
19:04:19|13362.08
19:04:20|13358.44
19:04:21|13364.39
19:04:22|13364.39
19:04:23|13364.39
19:04:24|13364.39
19:04:25|13366.95
19:04:26|13374.64
19:04:27|13374.69
19:04:29|13369.16
19:04:31|13363.97
19:04:31|13363.97
19:04:32|13363.97
19:04:34|13366.63
19:04:35|13378.54
19:04:35|13387.68
19:04:38|13390.75
19:04:38|13390.75
19:04:40|13421.22
19:04:41|13417.18
19:04:42|13416.19
19:04:43|13412.82
19:04:44|13412.82
19:04:45|13406.11
19:04:46|13406.7
19:04:48|13415.71
19:04:48|13415.71
19:04:49|13415.71
19:04:50|13415.71
19:04:51|13415.71
19:04:52|13415.71
19:04:53|13415.71
19:04:54|13415.71
19:04:55|13406.46
19:04:56|13406.46
19:04:58|13406.46
19:04:59|13387.22
19:05:00|13388.57
19:05:01|13374.25
19:05:02|13374.25
19:05:03|13374.25
19:05:04|13373.99
19:05:05|13373.99
19:05:05|13373.99
19:05:06|13373.99
19:05:08|13373.99
19:05:09|13371.26
19:05:10|13367.06
19:05:10|13375.01
19:05:13|13367.83
19:05:14|13379.88
19:05:15|13379.88
19:05:16|13368.98
19:05:17|13369.67
19:05:18|13356.11
19:05:19|13353.76
19:05:20|13355.87
19:05:20|13355.87
19:05:22|13351.31
19:05:23|13351.31
19:05:24|13350.13
19:05:24|13350.13
19:05:26|13355.85
19:05:26|13379.78
19:05:28|13386.15
19:05:28|13386.15
19:05:31|13386.15
19:05:31|13379.11
19:05:32|13387.07
19:05:34|13384.13
19:05:35|13389.33
19:05:36|13389.33
19:05:38|13389.02
19:05:38|13388.75
19:05:39|13394.3
19:05:40|13389.66
19:05:41|13389.66
19:05:42|13389.32
19:05:43|13389.32
19:05:44|13389.32
19:05:45|13381.25
19:05:46|13381.25
19:05:47|13381.25
19:05:48|13381.12
19:05:49|13381.12
19:05:50|13381.12
19:05:51|13381.12
19:05:52|13390.59
19:05:53|13390.59
19:05:54|13390.59
19:05:55|13390.59
19:05:56|13390.59
19:05:57|13385.89
19:05:58|13385.89
19:05:59|13388.23
19:06:00|13388.23
19:06:01|13388.23
19:06:02|13388.23
19:06:04|13388.23
19:06:05|13388.23
19:06:06|13395.32
19:06:07|13395.32
19:06:08|13395.32
19:06:09|13395.14
19:06:10|13377.85
19:06:11|13390.16
19:06:12|13395.13
19:06:13|13384.67
19:06:14|13378.26
19:06:15|13376.54
19:06:16|13376.54
19:06:17|13376.54
19:06:17|13376.54
19:06:18|13376.54
19:06:20|13376.54
19:06:21|13376.54
19:06:22|13376.54
19:06:23|13371.4
19:06:23|13371.4
19:06:24|13371.96
19:06:25|13381.84
19:06:27|13381.84
19:06:28|13386.55
19:06:28|13383.79
19:06:30|13384.27
19:06:31|13383.9
19:06:31|13368.88
19:06:34|13380.97
19:06:34|13380.97
19:06:35|13371.24
19:06:36|13371.24
19:06:38|13374.27
19:06:39|13374.27
19:06:39|13374.46
19:06:42|13382.57
19:06:42|13382.83
19:06:44|13382.83
19:06:45|13382.83
19:06:46|13382.82
19:06:47|13379.02
19:06:49|13382.83
19:06:50|13382.83
19:06:51|13373.94
19:06:52|13373.94
19:06:53|13372.83
19:06:54|13366.88
19:06:55|13366.88
19:06:56|13376.59
19:06:58|13376.14
19:06:58|13376.14
19:06:59|13376.14
19:07:00|13376.14
19:07:01|13382.83
19:07:02|13382.83
19:07:03|13382.79
19:07:05|13368.79
19:07:06|13368.79
19:07:07|13380.33
19:07:07|13382.83
19:07:09|13382.83
19:07:10|13387.89
19:07:11|13382.83
19:07:12|13382.83
19:07:13|13382.83
19:07:13|13387.91
19:07:15|13387.91
19:07:15|13387.91
19:07:17|13385.47
19:07:17|13385.47
19:07:19|13385.47
19:07:20|13374.41
19:07:21|13374.41
19:07:22|13374.41
19:07:23|13374.41
19:07:23|13374.41
19:07:25|13374.41
19:07:25|13385.25
19:07:27|13385.25
19:07:28|13377.26
19:07:29|13386.59
19:07:30|13386.59
19:07:31|13378.41
19:07:33|13366.57
19:07:33|13366.57
19:07:34|13366.57
19:07:35|13361.99
19:07:36|13361.99
19:07:37|13345.36
19:07:39|13328.49
19:07:40|13321.75
19:07:41|13316.5
19:07:43|13315.35
19:07:43|13315.9
19:07:44|13326.44
19:07:45|13340.47
19:07:46|13343.95
19:07:47|13329.57
19:07:48|13347.08
19:07:49|13347.08
19:07:50|13333.24
19:07:51|13326.12
19:07:52|13331.88
19:07:53|13331.88
19:07:55|13369.3
19:07:56|13371.25
19:07:57|13375.33
19:07:58|13361.75
19:07:59|13361.75
19:08:00|13361.75
19:08:01|13361.75
19:08:02|13362.58
19:08:02|13375.32
19:08:04|13371.51
19:08:05|13371.51
19:08:06|13366.22
19:08:08|13362.95
19:08:08|13362.95
19:08:09|13357.76
19:08:10|13355.29
19:08:11|13347.37
19:08:12|13354.53
19:08:13|13350.5
19:08:14|13350.5
19:08:15|13357.25
19:08:16|13357.25
19:08:17|13355.29
19:08:19|13355.44
19:08:19|13352.86
19:08:21|13352.86
19:08:22|13348.8
19:08:23|13348.81
19:08:23|13348.79
19:08:25|13348.79
19:08:26|13345.43
19:08:27|13345.43
19:08:28|13331.15
19:08:28|13325.14
19:08:30|13321.16
19:08:31|13321.16
19:08:32|13319.72
19:08:34|13330.1
19:08:34|13330.
19:08:35|13350.3
19:08:37|13344.29
19:08:38|13344.29
19:08:39|13344.29
19:08:41|13344.29
19:08:41|13344.29
19:08:43|13344.29
19:08:43|13336.61
19:08:44|13336.61
19:08:45|13336.61
19:08:47|13335.9
19:08:48|13335.9
19:08:48|13335.9
19:08:50|13335.9
19:08:51|13341.6
19:08:52|13341.6
19:08:52|13341.6
19:08:54|13341.6
19:08:54|13336.02
19:08:57|13336.02
19:08:57|13336.02
19:08:58|13323.35
19:09:00|13323.35
19:09:01|13339.63
19:09:02|13331.45
19:09:04|13331.45
19:09:04|13331.45
19:09:05|13332.7
19:09:06|13332.7
19:09:07|13332.7
19:09:08|13332.7
19:09:10|13337.24
19:09:11|13337.24
19:09:12|13340.
19:09:13|13331.66
19:09:14|13331.66
19:09:15|13339.97
19:09:16|13339.97
19:09:17|13339.97
19:09:18|13344.73
19:09:19|13355.46
19:09:20|13355.46
19:09:21|13355.46
19:09:22|13355.46
19:09:23|13355.46
19:09:24|13355.46
19:09:25|13357.01
19:09:26|13357.01
19:09:28|13349.59
19:09:28|13360.1
19:09:30|13360.1
19:09:31|13352.09
19:09:32|13352.09
19:09:33|13353.66
19:09:34|13353.66
19:09:35|13353.66
19:09:37|13354.22
19:09:37|13361.43
19:09:38|13361.43
19:09:39|13361.43
19:09:40|13354.34
19:09:41|13354.34
19:09:43|13354.34
19:09:44|13354.34
19:09:45|13360.09
19:09:46|13356.25
19:09:47|13356.25
19:09:48|13356.25
19:09:49|13356.25
19:09:50|13356.25
19:09:51|13346.26
19:09:52|13346.26
19:09:53|13342.03
19:09:54|13342.03
19:09:55|13347.7
19:09:56|13342.16
19:09:57|13342.16
19:09:58|13356.
19:09:59|13356.
19:10:00|13356.
19:10:01|13356.
19:10:02|13345.29
19:10:03|13335.
19:10:04|13341.69
19:10:05|13343.96
19:10:07|13349.16
19:10:08|13349.16
19:10:10|13348.21
19:10:10|13348.21
19:10:11|13350.
19:10:13|13350.
19:10:14|13350.
19:10:14|13349.94
19:10:16|13350.
19:10:17|13350.
19:10:18|13349.45
19:10:19|13349.45
19:10:20|13338.46
19:10:21|13338.46
19:10:22|13339.13
19:10:23|13339.77
19:10:24|13338.46
19:10:25|13338.46
19:10:26|13345.51
19:10:28|13345.51
19:10:28|13345.51
19:10:30|13350.
19:10:31|13302.21
19:10:32|13316.13
19:10:33|13306.15
19:10:34|13315.06
19:10:36|13315.06
19:10:37|13315.06
19:10:39|13315.06
19:10:40|13315.06
19:10:40|13315.06
19:10:42|13315.06
19:10:44|13334.99
19:10:44|13332.85
19:10:45|13335.02
19:10:47|13326.4
19:10:49|13326.4
19:10:50|13326.4
19:10:51|13326.4
19:10:51|13338.4
19:10:52|13341.2
19:10:54|13350.
19:10:55|13350.
19:10:57|13349.5
19:10:57|13349.5
19:10:58|13340.12
19:10:59|13340.12
19:11:00|13340.12
19:11:02|13340.12
19:11:02|13330.35
19:11:04|13330.35
19:11:05|13342.48
19:11:05|13342.48
19:11:07|13342.48
19:11:08|13342.48
19:11:08|13350.
19:11:09|13350.
19:11:10|13350.
19:11:12|13360.09
19:11:12|13360.08
19:11:13|13353.07
19:11:14|13347.8
19:11:16|13347.8
19:11:16|13347.8
19:11:18|13360.09
19:11:19|13360.09
19:11:20|13351.97
19:11:20|13352.74
19:11:21|13346.08
19:11:23|13346.08
19:11:23|13346.08
19:11:24|13340.62
19:11:26|13340.62
19:11:27|13341.06
19:11:28|13341.06
19:11:29|13341.25
19:11:30|13346.44
19:11:31|13347.8
19:11:32|13347.83
19:11:33|13347.83
19:11:34|13347.83
19:11:35|13340.13
19:11:37|13347.1
19:11:38|13348.75
19:11:39|13348.75
19:11:40|13341.33
19:11:41|13353.11
19:11:43|13353.11
19:11:44|13349.33
19:11:45|13349.33
19:11:47|13343.14
19:11:47|13343.14
19:11:49|13343.14
19:11:49|13345.03
19:11:50|13345.03
19:11:51|13358.2
19:11:52|13358.2
19:11:54|13348.93
19:11:55|13348.93
19:11:56|13348.93
19:11:57|13348.93
19:11:58|13348.93
19:11:59|13360.41
19:12:00|13354.53
19:12:01|13351.17
19:12:02|13369.72
19:12:03|13369.72
19:12:04|13343.13
19:12:06|13351.84
19:12:07|13351.84
19:12:07|13340.13
19:12:08|13321.61
19:12:09|13331.69
19:12:10|13340.13
19:12:12|13328.05
19:12:12|13328.05
19:12:14|13328.05
19:12:14|13315.3
19:12:15|13315.
19:12:16|13315.
19:12:17|13301.9
19:12:19|13312.22
19:12:19|13312.22
19:12:21|13308.97
19:12:22|13308.97
19:12:24|13312.11
19:12:25|13304.49
19:12:25|13311.44
19:12:27|13311.44
19:12:28|13301.3
19:12:29|13301.77
19:12:29|13301.77
19:12:30|13301.77
19:12:31|13306.67
19:12:32|13306.67
19:12:34|13306.67
19:12:34|13305.84
19:12:36|13310.06
19:12:37|13310.06
19:12:38|13310.06
19:12:39|13310.06
19:12:40|13309.7
19:12:42|13309.08
19:12:42|13309.08
19:12:43|13310.06
19:12:46|13310.06
19:12:46|13387.19
19:12:47|13350.38
19:12:48|13329.2
19:12:49|13329.21
19:12:50|13326.1
19:12:52|13320.94
19:12:53|13320.94
19:12:54|13309.02
19:12:55|13307.19
19:12:56|13308.29
19:12:57|13309.76
19:12:58|13315.46
19:12:59|13315.46
19:12:59|13319.33
19:13:01|13320.28
19:13:02|13326.46
19:13:03|13326.46
19:13:04|13327.95
19:13:06|13319.66
19:13:06|13319.66
19:13:07|13315.12
19:13:08|13315.12
19:13:10|13315.12
19:13:11|13315.12
19:13:12|13315.69
19:13:13|13315.67
19:13:13|13319.79
19:13:15|13326.83
19:13:16|13326.83
19:13:17|13327.96
19:13:17|13330.37
19:13:19|13339.61
19:13:21|13334.16
19:13:21|13334.16
19:13:22|13334.16
19:13:23|13334.16
19:13:24|13334.16
19:13:25|13334.16
19:13:26|13330.95
19:13:27|13333.25
19:13:28|13332.58
19:13:29|13336.71
19:13:30|13336.71
19:13:31|13336.71
19:13:32|13344.79
19:13:33|13344.79
19:13:34|13344.79
19:13:35|13344.79
19:13:36|13344.79
19:13:38|13344.79
19:13:39|13344.79
19:13:41|13344.78
19:13:41|13344.78
19:13:43|13332.37
19:13:44|13332.37
19:13:46|13332.37
19:13:46|13339.87
19:13:47|13339.87
19:13:49|13340.05
19:13:49|13336.59
19:13:50|13326.81
19:13:52|13326.81
19:13:53|13331.68
19:13:54|13331.68
19:13:54|13331.68
19:13:56|13330.72
19:13:57|13330.72
19:13:58|13323.5
19:13:59|13323.5
19:14:00|13327.18
19:14:01|13327.18
19:14:01|13327.18
19:14:03|13329.27
19:14:04|13334.66
19:14:05|13334.66
19:14:05|13334.66
19:14:07|13334.66
19:14:08|13334.66
19:14:09|13337.1
19:14:10|13337.1
19:14:10|13337.1
19:14:12|13337.1
19:14:13|13347.53
19:14:14|13347.53
19:14:15|13347.53
19:14:15|13347.53
19:14:17|13342.95
19:14:17|13342.95
19:14:19|13342.95
19:14:20|13342.95
19:14:20|13342.95
19:14:21|13342.95
19:14:23|13337.99
19:14:24|13324.12
19:14:25|13341.82
19:14:26|13341.82
19:14:27|13340.
19:14:28|13340.
19:14:28|13339.91
19:14:30|13340.
19:14:31|13340.
19:14:32|13340.
19:14:33|13342.95
19:14:34|13342.95
19:14:34|13342.95
19:14:37|13355.
19:14:37|13355.
19:14:38|13354.17
19:14:39|13354.17
19:14:41|13347.05
19:14:42|13345.44
19:14:43|13339.11
19:14:45|13355.15
19:14:45|13355.15
19:14:46|13355.15
19:14:47|13352.59
19:14:48|13358.3
19:14:49|13359.61
19:14:51|13352.27
19:14:52|13350.87
19:14:52|13343.86
19:14:53|13332.11
19:14:55|13330.66
19:14:57|13336.19
19:14:57|13336.19
19:14:59|13345.47
19:15:00|13345.47
19:15:01|13355.63
19:15:02|13351.94
19:15:02|13351.94
19:15:05|13349.93
19:15:05|13349.93
19:15:06|13349.93
19:15:07|13349.93
19:15:08|13349.93
19:15:09|13349.93
19:15:11|13349.93
19:15:12|13349.93
19:15:12|13349.93
19:15:14|13352.75
19:15:15|13352.75
19:15:16|13352.75
19:15:17|13352.75
19:15:18|13352.75
19:15:19|13352.75
19:15:20|13352.75
19:15:21|13373.95
19:15:22|13374.97
19:15:23|13375.
19:15:24|13377.
19:15:25|13379.78
19:15:26|13379.78
19:15:26|13384.52
19:15:28|13409.31
19:15:29|13476.61
19:15:30|13450.8
19:15:31|13429.64
19:15:31|13431.81
19:15:33|13430.14
19:15:34|13431.52
19:15:36|13452.49
19:15:36|13459.32
19:15:37|13458.83
19:15:38|13465.73
19:15:40|13494.93
19:15:41|13521.91
19:15:42|13498.72
19:15:43|13532.73
19:15:45|13534.4
19:15:46|13489.31
19:15:46|13508.99
19:15:48|13504.28
19:15:48|13501.09
19:15:51|13511.99
19:15:51|13511.99
19:15:52|13505.58
19:15:53|13498.14
19:15:54|13496.21
19:15:55|13499.32
19:15:56|13499.32
19:15:57|13492.1
19:15:58|13492.1
19:15:59|13520.44
19:16:01|13518.43
19:16:02|13518.43
19:16:04|13502.22
19:16:04|13502.22
19:16:05|13497.94
19:16:06|13492.11
19:16:07|13497.82
19:16:08|13497.82
19:16:09|13492.1
19:16:10|13502.22
19:16:11|13505.07
19:16:12|13502.22
19:16:13|13501.79
19:16:14|13505.07
19:16:15|13505.07
19:16:16|13505.07
19:16:17|13505.07
19:16:18|13497.82
19:16:20|13505.71
19:16:20|13505.71
19:16:22|13505.71
19:16:24|13505.71
19:16:24|13505.71
19:16:25|13505.71
19:16:26|13497.82
19:16:27|13497.82
19:16:29|13497.82
19:16:30|13497.82
19:16:30|13497.84
19:16:32|13497.78
19:16:32|13497.78
19:16:33|13481.25
19:16:34|13481.25
19:16:35|13481.79
19:16:37|13492.1
19:16:37|13492.1
19:16:38|13492.1
19:16:40|13502.79
19:16:41|13502.79
19:16:43|13507.57
19:16:44|13507.57
19:16:45|13500.
19:16:46|13513.2
19:16:47|13500.
19:16:49|13498.05
19:16:49|13498.05
19:16:50|13498.05
19:16:51|13498.05
19:16:52|13498.05
19:16:53|13500.
19:16:55|13500.
19:16:56|13500.
19:16:57|13495.34
19:16:58|13495.42
19:16:59|13495.42
19:17:00|13495.42
19:17:01|13495.42
19:17:03|13494.4
19:17:04|13494.4
19:17:05|13494.4
19:17:06|13494.4
19:17:07|13494.4
19:17:09|13491.41
19:17:10|13491.41
19:17:11|13491.41
19:17:12|13508.27
19:17:13|13508.27
19:17:14|13496.91
19:17:15|13493.79
19:17:16|13499.48
19:17:18|13499.48
19:17:18|13498.61
19:17:19|13497.04
19:17:20|13497.04
19:17:21|13497.04
19:17:23|13497.04
19:17:24|13497.04
19:17:25|13497.04
19:17:26|13506.36
19:17:27|13506.37
19:17:28|13510.28
19:17:29|13519.93
19:17:30|13540.46
19:17:31|13540.46
19:17:32|13546.6
19:17:33|13522.48
19:17:34|13546.06
19:17:35|13546.54
19:17:36|13536.06
19:17:37|13518.54
19:17:38|13518.54
19:17:39|13522.1
19:17:40|13524.53
19:17:41|13524.53
19:17:42|13524.53
19:17:43|13524.53
19:17:45|13531.94
19:17:46|13531.94
19:17:48|13542.19
19:17:48|13542.19
19:17:49|13542.19
19:17:50|13542.19
19:17:52|13536.05
19:17:53|13535.41
19:17:54|13535.41
19:17:55|13535.41
19:17:56|13535.41
19:17:57|13535.41
19:17:58|13535.42
19:18:00|13540.74
19:18:01|13546.6
19:18:03|13546.6
19:18:03|13546.6
19:18:04|13546.6
19:18:05|13527.96
19:18:06|13527.96
19:18:08|13555.38
19:18:09|13555.5
19:18:10|13555.5
19:18:11|13550.46
19:18:12|13543.62
19:18:13|13543.62
19:18:14|13543.62
19:18:15|13543.62
19:18:16|13543.62
19:18:17|13543.62
19:18:18|13552.36
19:18:19|13560.09
19:18:20|13560.09
19:18:21|13578.29
19:18:23|13591.69
19:18:23|13592.66
19:18:24|13600.
19:18:26|13592.96
19:18:27|13575.42
19:18:28|13572.3
19:18:29|13572.42
19:18:30|13557.16
19:18:31|13525.63
19:18:32|13544.06
19:18:33|13527.77
19:18:34|13519.44
19:18:35|13528.27
19:18:36|13498.62
19:18:37|13500.46
19:18:38|13500.46
19:18:39|13500.46
19:18:40|13506.97
19:18:41|13521.54
19:18:42|13528.63
19:18:44|13519.84
19:18:45|13519.84
19:18:46|13520.6
19:18:47|13527.66
19:18:48|13527.66
19:18:49|13527.66
19:18:50|13527.66
19:18:51|13519.84
19:18:52|13519.84
19:18:53|13529.09
19:18:54|13529.09
19:18:55|13529.09
19:18:56|13535.41
19:18:57|13535.41
19:18:58|13535.41
19:18:59|13546.
19:19:00|13546.
19:19:02|13557.11
19:19:02|13557.21
19:19:03|13557.21
19:19:04|13557.13
19:19:06|13536.62
19:19:06|13536.62
19:19:07|13536.62
19:19:08|13536.62
19:19:10|13536.62
19:19:11|13525.5
19:19:11|13529.37
19:19:12|13529.37
19:19:13|13531.88
19:19:14|13519.96
19:19:16|13519.96
19:19:16|13522.67
19:19:17|13515.6
19:19:18|13515.6
19:19:20|13520.55
19:19:20|13520.55
19:19:22|13520.55
19:19:22|13520.55
19:19:23|13520.55
19:19:24|13520.55
19:19:25|13525.61
19:19:27|13513.71
19:19:28|13513.71
19:19:28|13520.55
19:19:29|13531.21
19:19:30|13531.21
19:19:31|13531.21
19:19:33|13531.21
19:19:33|13531.99
19:19:35|13520.86
19:19:35|13505.91
19:19:36|13505.91
19:19:37|13505.91
19:19:38|13505.91
19:19:39|13505.91
19:19:40|13517.07
19:19:41|13517.07
19:19:42|13517.07
19:19:44|13507.44
19:19:44|13507.44
19:19:46|13507.44
19:19:47|13507.44
19:19:48|13507.44
19:19:49|13507.44
19:19:50|13510.05
19:19:51|13510.05
19:19:52|13521.21
19:19:53|13521.21
19:19:54|13521.21
19:19:55|13518.34
19:19:57|13510.93
19:19:58|13520.35
19:19:58|13520.35
19:19:59|13522.97
19:20:01|13522.97
19:20:02|13522.97
19:20:03|13522.97
19:20:04|13522.97
19:20:06|13522.97
19:20:07|13522.97
19:20:08|13522.97
19:20:08|13530.16
19:20:10|13530.16
19:20:10|13530.18
19:20:12|13527.91
19:20:13|13527.91
19:20:14|13523.75
19:20:15|13523.75
19:20:16|13523.75
19:20:17|13523.75
19:20:19|13523.75
19:20:19|13524.5
19:20:20|13524.5
19:20:22|13534.37
19:20:22|13534.37
19:20:23|13526.68
19:20:25|13526.68
19:20:26|13520.09
19:20:27|13470.46
19:20:29|13508.29
19:20:30|13526.18
19:20:31|13526.18
19:20:32|13528.52
19:20:33|13528.52
19:20:34|13528.52
19:20:35|13522.75
19:20:37|13522.75
19:20:37|13522.75
19:20:38|13522.75
19:20:39|13522.75
19:20:40|13522.75
19:20:41|13522.75
19:20:43|13522.75
19:20:43|13522.75
19:20:45|13518.28
19:20:46|13518.28
19:20:48|13515.48
19:20:49|13515.63
19:20:50|13515.63
19:20:51|13515.63
19:20:52|13513.98
19:20:54|13513.98
19:20:54|13513.98
19:20:55|13513.98
19:20:57|13515.47
19:20:58|13515.47
19:20:59|13515.47
19:21:01|13520.38
19:21:02|13520.38
19:21:04|13520.5
19:21:05|13520.5
19:21:06|13520.5
19:21:07|13520.5
19:21:08|13520.5
19:21:09|13514.13
19:21:10|13514.13
19:21:12|13514.13
19:21:12|13514.13
19:21:13|13514.13
19:21:15|13514.13
19:21:16|13514.13
19:21:17|13517.4
19:21:17|13517.4
19:21:19|13517.4
19:21:20|13517.4
19:21:21|13520.99
19:21:22|13520.99
19:21:23|13520.11
19:21:24|13519.71
19:21:24|13519.71
19:21:26|13519.71
19:21:27|13519.71
19:21:29|13519.71
19:21:29|13507.48
19:21:31|13507.48
19:21:32|13507.48
19:21:33|13507.48
19:21:34|13507.48
19:21:35|13507.48
19:21:36|13507.48
19:21:37|13507.48
19:21:38|13507.48
19:21:39|13514.13
19:21:39|13514.13
19:21:40|13519.48
19:21:42|13519.48
19:21:42|13519.48
19:21:43|13519.48
19:21:45|13519.48
19:21:46|13519.48
19:21:47|13519.48
19:21:48|13520.91
19:21:48|13520.91
19:21:50|13520.91
19:21:51|13508.46
19:21:51|13508.46
19:21:53|13508.46
19:21:54|13508.46
19:21:55|13508.46
19:21:57|13514.63
19:21:57|13514.63
19:21:58|13514.63
19:21:59|13514.63
19:22:00|13514.63
19:22:01|13514.63
19:22:03|13519.29
19:22:04|13519.29
19:22:04|13505.98
19:22:06|13505.98
19:22:07|13505.98
19:22:08|13505.98
19:22:10|13505.98
19:22:10|13505.98
19:22:12|13505.98
19:22:13|13505.98
19:22:14|13505.98
19:22:15|13505.98
19:22:16|13505.98
19:22:18|13505.98
19:22:18|13505.98
19:22:19|13505.98
19:22:20|13505.98
19:22:21|13506.24
19:22:22|13505.86
19:22:23|13505.86
19:22:24|13504.23
19:22:26|13511.16
19:22:27|13511.16
19:22:28|13512.04
19:22:29|13512.04
19:22:30|13512.04
19:22:32|13512.04
19:22:32|13512.04
19:22:33|13512.04
19:22:34|13512.04
19:22:36|13503.31
19:22:37|13503.31
19:22:38|13503.31
19:22:39|13511.84
19:22:40|13511.84
19:22:41|13511.84
19:22:42|13511.33
19:22:43|13511.33
19:22:44|13511.33
19:22:45|13501.11
19:22:47|13501.11
19:22:48|13510.23
19:22:49|13510.23
19:22:50|13510.23
19:22:52|13510.23
19:22:52|13510.23
19:22:53|13509.23
19:22:54|13508.18
19:22:55|13498.52
19:22:57|13501.1
19:22:58|13501.1
19:22:59|13508.41
19:23:00|13508.41
19:23:02|13509.8
19:23:03|13509.8
19:23:04|13509.8
19:23:06|13497.81
19:23:06|13504.19
19:23:08|13504.19
19:23:09|13495.56
19:23:10|13495.56
19:23:11|13504.62
19:23:12|13495.32
19:23:13|13495.32
19:23:14|13495.32
19:23:16|13495.32
19:23:17|13495.32
19:23:18|13483.56
19:23:19|13488.89
19:23:20|13476.56
19:23:21|13476.56
19:23:22|13476.56
19:23:23|13476.56
19:23:24|13487.13
19:23:25|13480.63
19:23:26|13480.63
19:23:27|13475.66
19:23:28|13475.66
19:23:29|13479.97
19:23:30|13504.61
19:23:31|13504.61
19:23:32|13503.82
19:23:33|13512.64
19:23:34|13512.64
19:23:35|13500.48
19:23:37|13500.48
19:23:38|13500.
19:23:38|13500.
19:23:40|13502.73
19:23:41|13502.73
19:23:42|13502.73
19:23:44|13493.47
19:23:45|13483.96
19:23:46|13483.96
19:23:46|13490.83
19:23:47|13497.43
19:23:49|13502.13
19:23:50|13507.51
19:23:51|13507.51
19:23:52|13507.51
19:23:53|13507.51
19:23:55|13514.81
19:23:56|13514.81
19:23:56|13514.81
19:23:57|13514.81
19:23:58|13514.81
19:23:59|13508.71
19:24:01|13508.71
19:24:02|13508.71
19:24:02|13501.31
19:24:04|13512.09
19:24:05|13512.09
19:24:07|13491.99
19:24:08|13492.48
19:24:09|13492.48
19:24:10|13492.48
19:24:11|13475.34
19:24:12|13463.54
19:24:14|13465.54
19:24:15|13450.
19:24:15|13456.68
19:24:17|13450.
19:24:17|13450.
19:24:19|13450.
19:24:19|13454.75
19:24:20|13454.75
19:24:22|13455.96
19:24:23|13455.96
19:24:24|13455.96
19:24:25|13455.96
19:24:26|13455.96
19:24:27|13455.96
19:24:28|13455.96
19:24:29|13455.96
19:24:30|13465.49
19:24:31|13475.65
19:24:32|13475.65
19:24:33|13475.65
19:24:35|13476.36
19:24:35|13476.36
19:24:36|13476.36
19:24:37|13476.36
19:24:39|13476.36
19:24:40|13472.6
19:24:40|13495.63
19:24:41|13488.93
19:24:42|13488.93
19:24:44|13488.93
19:24:45|13488.93
19:24:46|13488.93
19:24:47|13478.93
19:24:48|13472.37
19:24:50|13472.37
19:24:51|13472.37
19:24:52|13472.37
19:24:53|13472.37
19:24:54|13472.37
19:24:55|13472.37
19:24:56|13472.35
19:24:58|13462.09
19:24:58|13472.6
19:24:59|13472.6
19:25:01|13472.61
19:25:01|13472.61
19:25:03|13472.61
19:25:04|13472.61
19:25:04|13472.61
19:25:06|13466.72
19:25:07|13466.38
19:25:08|13456.66
19:25:09|13453.27
19:25:10|13450.
19:25:11|13450.
19:25:12|13423.34
19:25:13|13423.34
19:25:14|13445.38
19:25:15|13445.38
19:25:16|13429.68
19:25:17|13441.14
19:25:18|13441.14
19:25:20|13442.42
19:25:20|13442.42
19:25:21|13444.24
19:25:23|13427.69
19:25:24|13434.28
19:25:25|13434.28
19:25:26|13433.63
19:25:27|13447.26
19:25:28|13447.26
19:25:29|13461.63
19:25:30|13468.2
19:25:31|13468.2
19:25:32|13475.75
19:25:33|13475.75
19:25:34|13475.75
19:25:35|13475.75
19:25:36|13475.75
19:25:37|13475.75
19:25:38|13473.2
19:25:39|13473.2
19:25:40|13475.97
19:25:41|13475.97
19:25:42|13475.97
19:25:43|13461.11
19:25:44|13461.11
19:25:45|13467.32
19:25:46|13467.32
19:25:47|13458.17
19:25:48|13451.6
19:25:49|13451.6
19:25:50|13451.6
19:25:52|13458.77
19:25:52|13458.75
19:25:54|13458.75
19:25:56|13458.75
19:25:56|13458.75
19:25:57|13452.8
19:25:59|13453.59
19:26:00|13452.86
19:26:00|13452.86
19:26:02|13451.6
19:26:03|13451.6
19:26:04|13446.73
19:26:05|13446.73
19:26:07|13446.73
19:26:08|13446.73
19:26:08|13455.66
19:26:10|13465.05
19:26:11|13465.05
19:26:12|13465.05
19:26:13|13465.05
19:26:14|13465.05
19:26:15|13465.05
19:26:16|13470.34
19:26:18|13470.34
19:26:19|13469.75
19:26:19|13468.95
19:26:21|13468.51
19:26:22|13461.4
19:26:24|13461.4
19:26:25|13461.4
19:26:25|13461.4
19:26:26|13461.4
19:26:27|13461.4
19:26:29|13461.4
19:26:29|13460.73
19:26:31|13460.73
19:26:32|13460.73
19:26:33|13465.3
19:26:33|13465.3
19:26:34|13465.3
19:26:36|13465.3
19:26:36|13465.3
19:26:37|13446.37
19:26:38|13423.01
19:26:40|13431.89
19:26:40|13433.42
19:26:42|13431.29
19:26:43|13443.87
19:26:44|13431.51
19:26:45|13420.46
19:26:46|13422.49
19:26:47|13417.93
19:26:47|13422.61
19:26:48|13422.61
19:26:50|13422.39
19:26:50|13417.39
19:26:52|13417.39
19:26:53|13415.57
19:26:54|13409.09
19:26:55|13409.09
19:26:55|13409.09
19:26:56|13409.09
19:26:58|13415.46
19:26:59|13415.46
19:27:00|13415.46
19:27:01|13400.
19:27:02|13400.12
19:27:04|13402.61
19:27:04|13418.67
19:27:05|13412.53
19:27:07|13418.67
19:27:08|13418.67
19:27:10|13418.67
19:27:11|13418.67
19:27:12|13413.45
19:27:12|13409.09
19:27:14|13409.09
19:27:15|13409.09
19:27:16|13418.67
19:27:16|13418.67
19:27:18|13418.67
19:27:19|13418.67
19:27:20|13418.67
19:27:20|13418.67
19:27:21|13418.67
19:27:22|13440.84
19:27:24|13440.84
19:27:24|13429.65
19:27:25|13425.26
19:27:26|13430.32
19:27:27|13430.32
19:27:28|13430.32
19:27:30|13424.79
19:27:30|13424.79
19:27:32|13421.63
19:27:33|13421.8
19:27:34|13421.8
19:27:35|13430.38
19:27:36|13418.26
19:27:37|13418.25
19:27:38|13418.25
19:27:39|13414.95
19:27:40|13411.23
19:27:41|13411.23
19:27:42|13411.23
19:27:43|13411.23
19:27:44|13407.32
19:27:45|13407.32
19:27:46|13407.32
19:27:47|13412.07
19:27:48|13412.07
19:27:49|13412.07
19:27:50|13412.07
19:27:51|13412.07
19:27:53|13412.07
19:27:53|13413.33
19:27:54|13413.95
19:27:55|13413.95
19:27:56|13414.06
19:27:58|13405.96
19:27:58|13407.32
19:28:00|13407.32
19:28:01|13407.32
19:28:02|13407.32
19:28:03|13406.24
19:28:04|13413.59
19:28:05|13411.91
19:28:06|13404.11
19:28:07|13414.32
19:28:08|13414.32
19:28:10|13414.32
19:28:10|13414.32
19:28:11|13414.32
19:28:12|13414.32
19:28:13|13412.01
19:28:15|13412.01
19:28:15|13412.01
19:28:17|13412.01
19:28:18|13414.06
19:28:19|13414.06
19:28:20|13419.85
19:28:21|13419.85
19:28:22|13419.85
19:28:23|13419.85
19:28:24|13419.85
19:28:25|13419.85
19:28:26|13436.69
19:28:27|13441.73
19:28:28|13445.24
19:28:29|13445.24
19:28:31|13462.25
19:28:32|13462.25
19:28:32|13462.25
19:28:34|13468.
19:28:34|13465.87
19:28:35|13466.15
19:28:37|13466.15
19:28:38|13470.66
19:28:40|13464.23
19:28:41|13462.08
19:28:42|13462.08
19:28:43|13462.08
19:28:44|13462.12
19:28:44|13462.12
19:28:45|13468.32
19:28:46|13473.08
19:28:48|13470.99
19:28:48|13470.99
19:28:49|13467.57
19:28:50|13467.57
19:28:51|13467.57
19:28:53|13477.49
19:28:54|13477.49
19:28:56|13477.49
19:28:57|13477.49
19:28:57|13477.49
19:28:59|13477.49
19:29:00|13477.49
19:29:01|13477.49
19:29:03|13479.38
19:29:03|13488.33
19:29:04|13488.33
19:29:06|13488.91
19:29:06|13488.91
19:29:08|13488.91
19:29:09|13481.2
19:29:10|13481.2
19:29:11|13481.2
19:29:12|13481.2
19:29:14|13513.96
19:29:15|13510.65
19:29:16|13510.65
19:29:17|13519.13
19:29:18|13497.5
19:29:19|13496.7
19:29:20|13488.89
19:29:21|13488.89
19:29:22|13502.25
19:29:23|13502.25
19:29:24|13505.45
19:29:25|13512.33
19:29:26|13507.02
19:29:27|13507.01
19:29:28|13507.01
19:29:29|13507.01
19:29:30|13507.01
19:29:31|13501.05
19:29:32|13501.05
19:29:33|13501.05
19:29:34|13494.16
19:29:35|13494.16
19:29:36|13494.16
19:29:37|13494.16
19:29:38|13500.08
19:29:39|13500.08
19:29:41|13500.08
19:29:41|13497.47
19:29:42|13504.07
19:29:43|13504.07
19:29:44|13504.07
19:29:45|13505.69
19:29:47|13505.69
19:29:48|13505.69
19:29:49|13505.69
19:29:50|13505.69
19:29:50|13505.69
19:29:51|13505.69
19:29:53|13504.07
19:29:54|13504.07
19:29:56|13505.25
19:29:57|13505.25
19:29:58|13505.25
19:29:59|13500.31
19:30:01|13500.31
19:30:02|13501.66
19:30:03|13501.66
19:30:05|13501.66
19:30:06|13512.33
19:30:06|13512.33
19:30:07|13516.28
19:30:09|13520.86
19:30:10|13516.1
19:30:12|13511.06
19:30:12|13511.06
19:30:14|13509.
19:30:15|13499.9
19:30:15|13499.9
19:30:18|13499.9
19:30:18|13499.9
19:30:19|13499.9
19:30:20|13499.9
19:30:21|13509.59
19:30:22|13509.59
19:30:23|13509.59
19:30:24|13505.15
19:30:25|13505.15
19:30:26|13505.15
19:30:27|13505.15
19:30:29|13510.83
19:30:29|13495.2
19:30:30|13495.2
19:30:31|13495.2
19:30:32|13495.2
19:30:34|13480.66
19:30:34|13470.01
19:30:35|13472.62
19:30:36|13472.62
19:30:37|13472.62
19:30:38|13471.21
19:30:39|13467.97
19:30:40|13467.31
19:30:42|13464.53
19:30:43|13464.53
19:30:44|13450.75
19:30:45|13450.75
19:30:46|13450.75
19:30:47|13450.75
19:30:48|13450.75
19:30:49|13450.75
19:30:50|13450.75
19:30:51|13450.75
19:30:52|13458.45
19:30:53|13458.45
19:30:54|13450.75
19:30:56|13450.75
19:30:57|13446.8
19:30:59|13446.32
19:30:59|13446.32
19:31:00|13446.32
19:31:02|13449.48
19:31:03|13446.32
19:31:04|13446.32
19:31:04|13454.76
19:31:05|13454.76
19:31:07|13454.76
19:31:08|13454.76
19:31:08|13451.81
19:31:09|13451.81
19:31:10|13451.81
19:31:12|13456.19
19:31:13|13456.19
19:31:14|13456.19
19:31:15|13456.19
19:31:16|13456.19
19:31:17|13456.19
19:31:18|13456.19
19:31:20|13468.25
19:31:21|13468.25
19:31:22|13468.25
19:31:22|13475.8
19:31:23|13475.8
19:31:25|13475.8
19:31:26|13475.8
19:31:27|13475.8
19:31:28|13475.8
19:31:29|13475.8
19:31:30|13475.16
19:31:31|13475.17
19:31:32|13488.
19:31:34|13494.81
19:31:34|13494.81
19:31:35|13494.81
19:31:36|13494.92
19:31:37|13494.92
19:31:38|13494.92
19:31:39|13494.92
19:31:40|13494.04
19:31:41|13494.04
19:31:42|13494.04
19:31:43|13494.04
19:31:44|13494.04
19:31:45|13494.04
19:31:46|13497.72
19:31:48|13497.72
19:31:49|13498.67
19:31:50|13498.67
19:31:51|13498.67
19:31:52|13498.67
19:31:52|13498.67
19:31:54|13494.53
19:31:54|13494.53
19:31:57|13494.53
19:31:58|13505.16
19:31:59|13504.51
19:31:59|13494.04
19:32:01|13492.96
19:32:02|13492.96
19:32:03|13492.96
19:32:03|13494.81
19:32:05|13494.81
19:32:07|13499.56
19:32:07|13510.
19:32:08|13510.
19:32:09|13510.
19:32:10|13514.71
19:32:11|13514.71
19:32:12|13514.71
19:32:13|13514.71
19:32:14|13514.71
19:32:15|13512.13
19:32:16|13512.13
19:32:17|13504.3
19:32:18|13504.3
19:32:20|13504.3
19:32:21|13504.3
19:32:22|13504.91
19:32:23|13504.91
19:32:23|13504.91
19:32:24|13504.91
19:32:26|13504.91
19:32:27|13495.07
19:32:28|13495.07
19:32:29|13495.07
19:32:30|13495.07
19:32:31|13495.07
19:32:32|13495.07
19:32:33|13495.07
19:32:34|13495.07
19:32:35|13495.07
19:32:36|13499.22
19:32:37|13499.22
19:32:38|13499.22
19:32:39|13499.22
19:32:39|13499.22
19:32:41|13497.88
19:32:42|13497.88
19:32:43|13497.88
19:32:43|13497.88
19:32:44|13497.88
19:32:45|13502.5
19:32:46|13502.5
19:32:49|13502.5
19:32:49|13502.5
19:32:50|13502.5
19:32:51|13502.5
19:32:52|13502.5
19:32:53|13502.5
19:32:54|13502.5
19:32:55|13502.5
19:32:57|13502.5
19:32:59|13502.5
19:33:00|13502.5
19:33:00|13502.5
19:33:02|13502.5
19:33:02|13507.34
19:33:04|13507.34
19:33:04|13507.34
19:33:06|13507.34
19:33:07|13507.34
19:33:09|13515.9
19:33:10|13535.2
19:33:11|13535.2
19:33:11|13527.19
19:33:13|13501.48
19:33:14|13501.48
19:33:15|13501.48
19:33:16|13501.48
19:33:17|13514.93
19:33:18|13514.93
19:33:19|13514.93
19:33:20|13514.93
19:33:20|13506.52
19:33:23|13516.14
19:33:23|13524.07
19:33:24|13524.07
19:33:25|13539.35
19:33:26|13539.35
19:33:27|13539.35
19:33:28|13539.35
19:33:29|13538.77
19:33:30|13535.42
19:33:31|13539.32
19:33:33|13528.49
19:33:34|13525.09
19:33:34|13525.09
19:33:35|13525.09
19:33:37|13525.09
19:33:38|13525.09
19:33:38|13525.09
19:33:39|13530.11
19:33:40|13530.11
19:33:41|13529.21
19:33:42|13529.21
19:33:44|13529.21
19:33:45|13529.21
19:33:46|13529.21
19:33:46|13529.2
19:33:48|13529.2
19:33:49|13529.2
19:33:50|13528.71
19:33:51|13528.71
19:33:51|13525.
19:33:53|13524.45
19:33:53|13524.45
19:33:55|13524.45
19:33:56|13514.13
19:33:56|13514.13
19:33:59|13509.76
19:34:00|13511.43
19:34:00|13502.51
19:34:01|13502.51
19:34:03|13502.23
19:34:04|13502.23
19:34:05|13502.23
19:34:06|13505.58
19:34:07|13505.58
19:34:09|13505.58
19:34:10|13505.58
19:34:11|13505.58
19:34:11|13505.58
19:34:13|13505.58
19:34:14|13509.8
19:34:15|13517.73
19:34:16|13516.16
19:34:17|13516.16
19:34:19|13516.16
19:34:19|13516.16
19:34:20|13506.23
19:34:21|13506.23
19:34:22|13506.23
19:34:23|13506.23
19:34:24|13516.83
19:34:25|13516.83
19:34:26|13513.5
19:34:27|13517.27
19:34:28|13517.27
19:34:29|13516.05
19:34:30|13516.05
19:34:31|13516.05
19:34:32|13514.4
19:34:33|13523.18
19:34:34|13523.18
19:34:35|13523.18
19:34:36|13523.18
19:34:37|13523.18
19:34:38|13522.71
19:34:39|13529.65
19:34:40|13527.9
19:34:41|13527.9
19:34:42|13527.9
19:34:43|13527.9
19:34:44|13527.9
19:34:45|13539.99
19:34:46|13539.94
19:34:47|13539.94
19:34:48|13539.94
19:34:49|13531.34
19:34:50|13531.34
19:34:51|13537.58
19:34:52|13537.58
19:34:53|13537.58
19:34:54|13537.58
19:34:55|13537.58
19:34:56|13537.58
19:34:57|13537.58
19:34:58|13527.31
19:35:00|13527.31
19:35:01|13527.31
19:35:01|13527.31
19:35:03|13527.61
19:35:05|13528.77
19:35:05|13528.77
19:35:07|13528.77
19:35:08|13530.16
19:35:09|13530.16
19:35:11|13539.88
19:35:11|13539.88
19:35:12|13539.88
19:35:13|13539.88
19:35:14|13539.88
19:35:15|13539.88
19:35:16|13533.06
19:35:17|13533.06
19:35:19|13533.06
19:35:19|13533.06
19:35:20|13533.06
19:35:22|13539.33
19:35:22|13538.86
19:35:24|13538.86
19:35:25|13538.86
19:35:25|13538.86
19:35:28|13539.21
19:35:28|13534.79
19:35:29|13527.37
19:35:30|13527.37
19:35:31|13534.41
19:35:32|13534.48
19:35:33|13534.48
19:35:34|13529.06
19:35:35|13529.06
19:35:36|13529.06
19:35:37|13529.06
19:35:38|13528.83
19:35:39|13539.87
19:35:40|13539.87
19:35:41|13535.68
19:35:42|13536.43
19:35:43|13536.43
19:35:45|13533.55
19:35:46|13533.55
19:35:46|13539.88
19:35:48|13539.88
19:35:49|13536.24
19:35:49|13536.24
19:35:51|13539.88
19:35:51|13539.88
19:35:52|13539.88
19:35:53|13539.88
19:35:54|13539.88
19:35:56|13539.8
19:35:56|13532.55
19:35:57|13532.55
19:35:58|13532.55
19:36:01|13532.55
19:36:02|13535.46
19:36:04|13539.04
19:36:05|13539.04
19:36:07|13546.54
19:36:08|13546.07
19:36:10|13546.07
19:36:10|13550.
19:36:11|13544.44
19:36:12|13550.
19:36:13|13544.58
19:36:14|13544.58
19:36:15|13544.58
19:36:16|13550.
19:36:17|13550.
19:36:18|13550.
19:36:20|13535.71
19:36:22|13537.41
19:36:22|13537.41
19:36:23|13537.41
19:36:25|13542.95
19:36:26|13542.95
19:36:27|13542.95
19:36:28|13535.07
19:36:29|13535.07
19:36:31|13542.27
19:36:31|13542.27
19:36:33|13542.27
19:36:34|13545.28
19:36:34|13550.
19:36:36|13566.48
19:36:37|13566.51
19:36:37|13556.51
19:36:38|13556.51
19:36:40|13555.65
19:36:40|13555.65
19:36:41|13556.5
19:36:42|13562.48
19:36:43|13562.48
19:36:44|13554.36
19:36:46|13554.36
19:36:46|13549.22
19:36:48|13549.22
19:36:48|13549.22
19:36:49|13549.22
19:36:51|13542.22
19:36:51|13542.22
19:36:53|13539.19
19:36:53|13529.38
19:36:54|13523.67
19:36:56|13523.67
19:36:56|13526.5
19:36:57|13526.5
19:36:58|13526.5
19:37:00|13526.5
19:37:01|13523.64
19:37:03|13523.64
19:37:04|13518.26
19:37:05|13518.26
19:37:06|13518.26
19:37:07|13518.26
19:37:08|13518.26
19:37:09|13518.64
19:37:10|13518.26
19:37:12|13507.35
19:37:13|13507.35
19:37:13|13507.35
19:37:14|13529.37
19:37:16|13529.37
19:37:17|13532.36
19:37:18|13543.46
19:37:18|13543.46
19:37:20|13543.46
19:37:21|13542.19
19:37:22|13542.19
19:37:23|13542.19
19:37:24|13542.19
19:37:25|13542.19
19:37:26|13539.01
19:37:27|13539.01
19:37:29|13539.01
19:37:30|13539.01
19:37:30|13539.01
19:37:32|13539.01
19:37:32|13539.01
19:37:34|13539.01
19:37:35|13534.27
19:37:36|13534.77
19:37:37|13534.77
19:37:38|13534.77
19:37:39|13534.47
19:37:40|13527.59
19:37:41|13527.59
19:37:42|13527.59
19:37:43|13527.59
19:37:44|13533.54
19:37:45|13533.54
19:37:46|13533.54
19:37:48|13533.54
19:37:49|13533.54
19:37:49|13506.5
19:37:51|13506.5
19:37:52|13503.31
19:37:52|13500.
19:37:53|13495.47
19:37:54|13491.78
19:37:56|13471.71
19:37:57|13497.54
19:37:58|13497.54
19:37:58|13493.13
19:38:00|13493.13
19:38:00|13491.
19:38:02|13491.
19:38:03|13491.
19:38:04|13477.01
19:38:05|13500.66
19:38:06|13500.66
19:38:07|13490.37
19:38:08|13482.68
19:38:09|13486.59
19:38:11|13486.59
19:38:12|13486.59
19:38:13|13486.59
19:38:14|13486.59
19:38:16|13486.59
19:38:17|13486.59
19:38:18|13494.85
19:38:19|13487.76
19:38:20|13487.76
19:38:21|13487.76
19:38:22|13487.76
19:38:23|13492.13
19:38:24|13488.54
19:38:26|13488.54
19:38:27|13488.54
19:38:27|13488.54
19:38:28|13488.54
19:38:30|13488.54
19:38:31|13488.54
19:38:31|13488.54
19:38:32|13496.98
19:38:33|13493.
19:38:34|13493.
19:38:35|13493.
19:38:37|13493.
19:38:37|13493.
19:38:38|13493.
19:38:40|13493.
19:38:40|13493.
19:38:42|13486.96
19:38:42|13488.55
19:38:44|13488.55
19:38:44|13486.59
19:38:45|13472.98
19:38:46|13472.98
19:38:48|13461.74
19:38:48|13462.41
19:38:50|13463.67
19:38:51|13450.
19:38:52|13450.45
19:38:53|13450.45
19:38:55|13437.1
19:38:56|13437.1
19:38:57|13439.28
19:38:57|13439.28
19:38:58|13439.28
19:39:00|13446.22
19:39:01|13449.4
19:39:02|13461.35
19:39:04|13452.35
19:39:05|13459.57
19:39:06|13459.57
19:39:08|13459.57
19:39:09|13451.84
19:39:10|13451.84
19:39:11|13461.14
19:39:13|13461.14
19:39:13|13459.76
19:39:15|13464.
19:39:16|13467.52
19:39:16|13474.6
19:39:18|13474.6
19:39:19|13468.19
19:39:20|13468.19
19:39:21|13468.19
19:39:22|13468.19
19:39:24|13474.19
19:39:25|13474.19
19:39:26|13474.19
19:39:27|13470.04
19:39:28|13470.04
19:39:28|13473.95
19:39:30|13474.
19:39:31|13464.28
19:39:32|13464.28
19:39:33|13459.33
19:39:34|13460.43
19:39:35|13460.43
19:39:36|13460.43
19:39:37|13460.43
19:39:38|13460.43
19:39:39|13460.43
19:39:40|13460.43
19:39:41|13460.43
19:39:42|13460.43
19:39:43|13460.43
19:39:45|13453.45
19:39:45|13451.83
19:39:46|13451.83
19:39:47|13451.83
19:39:48|13451.83
19:39:50|13451.32
19:39:51|13451.32
19:39:52|13451.32
19:39:53|13451.32
19:39:54|13451.32
19:39:55|13451.32
19:39:56|13451.32
19:39:57|13451.32
19:39:58|13447.44
19:39:59|13439.88
19:40:00|13428.62
19:40:01|13433.14
19:40:02|13433.14
19:40:03|13433.14
19:40:05|13433.08
19:40:06|13428.57
19:40:08|13415.27
19:40:08|13427.51
19:40:10|13420.44
19:40:11|13420.63
19:40:12|13434.5
19:40:13|13434.5
19:40:15|13444.51
19:40:16|13444.51
19:40:17|13444.51
19:40:18|13451.17
19:40:19|13451.17
19:40:21|13451.17
19:40:22|13451.17
19:40:23|13451.17
19:40:24|13451.17
19:40:25|13452.75
19:40:26|13452.75
19:40:27|13452.75
19:40:27|13452.75
19:40:28|13452.75
19:40:29|13452.19
19:40:30|13452.19
19:40:32|13452.19
19:40:33|13452.19
19:40:34|13451.84
19:40:35|13451.84
19:40:36|13451.84
19:40:37|13456.24
19:40:38|13456.24
19:40:39|13456.24
19:40:40|13456.24
19:40:41|13451.84
19:40:42|13439.34
19:40:43|13439.34
19:40:44|13440.37
19:40:45|13442.82
19:40:46|13442.82
19:40:47|13445.14
19:40:48|13445.14
19:40:49|13445.07
19:40:50|13442.92
19:40:51|13442.92
19:40:52|13442.92
19:40:53|13442.92
19:40:54|13442.92
19:40:55|13442.92
19:40:56|13442.92
19:40:57|13442.92
19:40:58|13442.92
19:40:59|13442.92
19:41:00|13442.92
19:41:01|13442.92
19:41:02|13442.92
19:41:03|13442.92
19:41:04|13442.92
19:41:06|13442.92
19:41:07|13442.92
19:41:08|13442.92
19:41:08|13442.92
19:41:09|13442.92
19:41:10|13442.92
19:41:11|13442.92
19:41:12|13442.92
19:41:13|13442.92
19:41:14|13442.92
19:41:16|13442.92
19:41:17|13442.92
19:41:18|13442.01
19:41:19|13442.01
19:41:20|13442.01
19:41:21|13442.01
19:41:22|13442.01
19:41:23|13442.01
19:41:24|13442.01
19:41:25|13442.01
19:41:26|13442.01
19:41:27|13437.76
19:41:28|13437.76
19:41:30|13431.13
19:41:31|13431.13
19:41:31|13431.13
19:41:33|13431.13
19:41:34|13431.13
19:41:35|13431.13
19:41:35|13432.78
19:41:36|13432.78
19:41:38|13437.67
19:41:39|13437.67
19:41:40|13437.67
19:41:41|13439.02
19:41:42|13439.02
19:41:43|13423.27
19:41:44|13423.27
19:41:45|13423.27
19:41:46|13423.67
19:41:47|13423.67
19:41:48|13422.22
19:41:49|13422.22
19:41:50|13422.22
19:41:51|13422.22
19:41:52|13422.22
19:41:53|13422.22
19:41:54|13422.22
19:41:55|13422.22
19:41:56|13422.22
19:41:57|13431.76
19:41:58|13429.42
19:41:59|13429.42
19:42:00|13429.42
19:42:01|13429.42
19:42:03|13428.75
19:42:03|13423.36
19:42:05|13423.36
19:42:06|13415.39
19:42:07|13415.39
19:42:08|13415.39
19:42:09|13427.91
19:42:10|13427.91
19:42:11|13421.23
19:42:12|13422.63
19:42:14|13414.61
19:42:15|13412.
19:42:16|13417.83
19:42:17|13417.83
19:42:18|13422.63
19:42:19|13422.63
19:42:20|13422.63
19:42:22|13410.66
19:42:22|13410.66
19:42:24|13410.66
19:42:24|13415.3
19:42:25|13403.33
19:42:27|13403.33
19:42:28|13409.
19:42:29|13409.
19:42:30|13409.
19:42:31|13409.
19:42:31|13403.09
19:42:33|13403.09
19:42:34|13367.98
19:42:35|13371.32
19:42:36|13378.81
19:42:37|13380.13
19:42:38|13384.39
19:42:39|13385.46
19:42:40|13385.46
19:42:41|13386.08
19:42:43|13386.08
19:42:43|13386.08
19:42:45|13386.08
19:42:46|13403.06
19:42:46|13409.
19:42:48|13405.96
19:42:48|13410.47
19:42:49|13405.35
19:42:50|13415.88
19:42:51|13406.83
19:42:53|13400.32
19:42:54|13405.67
19:42:55|13375.
19:42:55|13375.
19:42:56|13375.
19:42:58|13375.
19:42:59|13375.
19:42:59|13378.47
19:43:00|13378.47
19:43:02|13377.16
19:43:03|13375.
19:43:04|13375.
19:43:06|13375.
19:43:07|13376.8
19:43:08|13376.8
19:43:09|13376.8
19:43:10|13374.93
19:43:11|13374.93
19:43:13|13375.
19:43:14|13376.8
19:43:15|13376.8
19:43:16|13376.8
19:43:17|13384.98
19:43:19|13393.36
19:43:20|13393.36
19:43:21|13392.
19:43:22|13384.34
19:43:22|13384.34
19:43:23|13384.34
19:43:24|13390.19
19:43:26|13384.13
19:43:26|13382.53
19:43:28|13385.64
19:43:29|13385.64
19:43:29|13385.64
19:43:31|13368.21
19:43:32|13368.21
19:43:33|13368.21
19:43:34|13369.91
19:43:35|13369.91
19:43:37|13369.91
19:43:37|13350.
19:43:38|13350.
19:43:40|13350.
19:43:40|13350.
19:43:42|13350.67
19:43:42|13338.15
19:43:44|13331.4
19:43:45|13331.4
19:43:47|13333.46
19:43:47|13333.46
19:43:49|13333.63
19:43:50|13333.63
19:43:51|13335.54
19:43:52|13326.97
19:43:53|13336.64
19:43:54|13326.15
19:43:54|13324.42
19:43:55|13328.91
19:43:57|13321.97
19:43:58|13333.56
19:43:59|13339.51
19:44:00|13348.5
19:44:01|13348.55
19:44:02|13362.44
19:44:04|13349.38
19:44:04|13349.38
19:44:05|13361.75
19:44:06|13350.44
19:44:08|13350.09
19:44:09|13350.09
19:44:11|13362.7
19:44:11|13362.7
19:44:13|13394.01
19:44:15|13423.67
19:44:15|13418.79
19:44:16|13423.15
19:44:18|13428.56
19:44:19|13428.56
19:44:20|13421.61
19:44:21|13412.97
19:44:23|13395.76
19:44:23|13395.76
19:44:24|13394.01
19:44:25|13350.45
19:44:27|13362.88
19:44:28|13362.88
19:44:29|13362.88
19:44:30|13371.25
19:44:31|13371.25
19:44:32|13375.36
19:44:34|13375.36
19:44:34|13372.7
19:44:35|13372.7
19:44:36|13372.7
19:44:37|13372.7
19:44:38|13372.7
19:44:39|13372.7
19:44:40|13348.56
19:44:41|13321.51
19:44:42|13325.89
19:44:43|13325.89
19:44:44|13340.25
19:44:45|13340.25
19:44:46|13340.25
19:44:47|13339.18
19:44:48|13334.59
19:44:49|13330.8
19:44:50|13330.8
19:44:51|13328.14
19:44:52|13328.14
19:44:53|13344.74
19:44:54|13344.74
19:44:55|13350.75
19:44:56|13329.9
19:44:57|13329.9
19:44:58|13329.9
19:44:59|13335.82
19:45:00|13335.82
19:45:01|13345.06
19:45:02|13341.24
19:45:03|13341.24
19:45:04|13341.24
19:45:05|13338.31
19:45:06|13331.94
19:45:08|13331.94
19:45:09|13329.
19:45:11|13329.
19:45:11|13329.
19:45:13|13330.84
19:45:14|13330.84
19:45:16|13330.77
19:45:16|13323.13
19:45:18|13323.13
19:45:19|13323.13
19:45:20|13320.52
19:45:21|13320.52
19:45:22|13314.12
19:45:23|13306.2
19:45:25|13308.01
19:45:25|13288.99
19:45:26|13249.93
19:45:27|13230.42
19:45:28|13254.36
19:45:29|13256.54
19:45:30|13255.32
19:45:31|13211.73
19:45:32|13218.2
19:45:33|13222.5
19:45:34|13200.
19:45:35|13200.
19:45:36|13199.97
19:45:37|13183.88
19:45:38|13175.04
19:45:39|13187.45
19:45:40|13187.45
19:45:42|13242.25
19:45:43|13277.64
19:45:44|13246.87
19:45:45|13249.75
19:45:46|13241.7
19:45:47|13241.7
19:45:48|13241.7
19:45:49|13241.7
19:45:50|13220.21
19:45:50|13220.21
19:45:52|13214.93
19:45:53|13213.57
19:45:54|13201.07
19:45:55|13201.07
19:45:56|13201.07
19:45:57|13210.5
19:45:58|13238.74
19:45:59|13229.53
19:46:00|13221.7
19:46:00|13221.7
19:46:01|13206.83
19:46:03|13206.83
19:46:04|13208.07
19:46:05|13208.07
19:46:05|13193.61
19:46:07|13189.32
19:46:08|13189.32
19:46:09|13189.32
19:46:09|13182.98
19:46:11|13163.15
19:46:12|13157.93
19:46:12|13166.
19:46:13|13177.3
19:46:16|13179.03
19:46:16|13188.53
19:46:17|13184.91
19:46:18|13184.91
19:46:20|13187.25
19:46:21|13175.17
19:46:22|13173.12
19:46:24|13168.52
19:46:24|13168.52
19:46:25|13150.17
19:46:26|13148.22
19:46:27|13156.36
19:46:28|13172.36
19:46:29|13168.03
19:46:30|13168.03
19:46:31|13168.03
19:46:33|13168.16
19:46:34|13168.03
19:46:34|13181.05
19:46:36|13170.06
19:46:37|13158.15
19:46:39|13159.2
19:46:39|13159.2
19:46:40|13150.37
19:46:41|13155.74
19:46:42|13150.67
19:46:43|13150.67
19:46:45|13166.02
19:46:46|13165.97
19:46:47|13159.73
19:46:48|13133.19
19:46:49|13124.28
19:46:50|13120.01
19:46:50|13120.
19:46:52|13134.83
19:46:54|13136.44
19:46:54|13129.37
19:46:55|13149.55
19:46:56|13133.8
19:46:57|13133.35
19:46:58|13133.35
19:46:59|13130.44
19:47:01|13147.38
19:47:02|13149.56
19:47:03|13124.62
19:47:04|13124.62
19:47:05|13124.6
19:47:06|13124.59
19:47:06|13127.02
19:47:08|13159.59
19:47:10|13154.93
19:47:11|13149.73
19:47:11|13132.96
19:47:13|13125.65
19:47:13|13141.71
19:47:15|13142.62
19:47:16|13161.36
19:47:16|13142.04
19:47:19|13129.04
19:47:19|13129.05
19:47:20|13129.08
19:47:21|13155.83
19:47:22|13148.49
19:47:24|13168.03
19:47:25|13156.62
19:47:26|13171.67
19:47:26|13200.09
19:47:28|13175.52
19:47:28|13156.34
19:47:30|13152.05
19:47:31|13150.
19:47:32|13154.04
19:47:32|13154.04
19:47:34|13164.98
19:47:35|13149.18
19:47:35|13149.27
19:47:36|13149.27
19:47:38|13114.44
19:47:39|13114.44
19:47:41|13133.31
19:47:41|13137.01
19:47:42|13148.87
19:47:43|13148.87
19:47:44|13162.6
19:47:45|13148.87
19:47:46|13159.28
19:47:47|13143.45
19:47:48|13153.18
19:47:49|13140.46
19:47:50|13143.22
19:47:51|13146.11
19:47:52|13152.73
19:47:54|13156.13
19:47:55|13144.21
19:47:56|13144.21
19:47:56|13159.89
19:47:58|13183.93
19:47:58|13188.05
19:48:00|13177.26
19:48:01|13167.65
19:48:01|13165.85
19:48:03|13165.85
19:48:04|13165.46
19:48:05|13165.46
19:48:06|13172.85
19:48:07|13172.85
19:48:08|13172.85
19:48:09|13173.3
19:48:09|13165.45
19:48:10|13165.45
19:48:12|13180.62
19:48:12|13180.62
19:48:14|13180.61
19:48:14|13180.61
19:48:15|13180.61
19:48:16|13180.61
19:48:18|13163.36
19:48:19|13166.47
19:48:20|13155.
19:48:21|13152.01
19:48:22|13152.01
19:48:24|13152.01
19:48:24|13152.01
19:48:25|13152.01
19:48:26|13142.98
19:48:27|13142.98
19:48:28|13142.98
19:48:30|13159.46
19:48:31|13159.46
19:48:33|13144.24
19:48:33|13129.42
19:48:34|13129.42
19:48:35|13142.33
19:48:36|13150.22
19:48:37|13150.22
19:48:38|13150.22
19:48:39|13150.22
19:48:40|13122.98
19:48:42|13122.98
19:48:43|13122.98
19:48:44|13113.63
19:48:45|13112.71
19:48:46|13112.21
19:48:48|13101.08
19:48:48|13112.46
19:48:49|13101.88
19:48:51|13110.99
19:48:51|13110.99
19:48:52|13096.24
19:48:53|13100.
19:48:54|13099.99
19:48:55|13098.74
19:48:56|13098.66
19:48:57|13082.76
19:48:58|13082.76
19:48:59|13082.76
19:49:00|13089.85
19:49:01|13100.
19:49:02|13093.35
19:49:03|13098.26
19:49:04|13098.63
19:49:06|13099.94
19:49:07|13093.35
19:49:08|13093.35
19:49:09|13093.35
19:49:10|13093.35
19:49:11|13076.6
19:49:12|13076.6
19:49:14|13077.93
19:49:14|13057.97
19:49:15|13055.64
19:49:17|13065.12
19:49:19|13026.9
19:49:20|13020.67
19:49:21|13018.78
19:49:22|13040.53
19:49:23|13031.02
19:49:24|12995.37
19:49:25|12992.64
19:49:25|12967.16
19:49:26|12960.
19:49:28|12950.94
19:49:29|12958.32
19:49:30|12974.78
19:49:30|12994.93
19:49:31|12975.63
19:49:33|12979.57
19:49:33|12965.68
19:49:34|12960.52
19:49:36|12957.64
19:49:36|12994.93
19:49:37|12978.87
19:49:38|12956.83
19:49:39|12980.78
19:49:41|12954.63
19:49:41|12956.87
19:49:42|12954.51
19:49:43|12949.91
19:49:44|12952.24
19:49:45|12979.95
19:49:47|12963.9
19:49:47|12975.31
19:49:48|12991.84
19:49:49|12981.93
19:49:51|12973.89
19:49:52|12979.21
19:49:53|13019.98
19:49:54|13019.98
19:49:56|13030.04
19:49:56|13030.41
19:49:58|13016.62
19:49:58|13000.61
19:50:00|13000.61
19:50:00|13000.61
19:50:02|13005.75
19:50:02|13011.83
19:50:04|13019.87
19:50:04|13024.52
19:50:06|13024.52
19:50:06|13024.52
19:50:07|13020.16
19:50:08|13028.28
19:50:10|13027.15
19:50:11|13011.62
19:50:12|13007.74
19:50:13|13008.88
19:50:15|13027.18
19:50:16|13015.9
19:50:17|13015.9
19:50:19|13022.04
19:50:20|13008.11
19:50:21|13000.81
19:50:22|13000.81
19:50:23|13000.86
19:50:24|13000.87
19:50:25|13000.87
19:50:26|13000.87
19:50:27|13011.67
19:50:28|12995.87
19:50:29|12995.87
19:50:30|13002.01
19:50:31|13002.01
19:50:32|13002.01
19:50:33|13002.01
19:50:34|13005.4
19:50:35|13005.4
19:50:37|13005.4
19:50:37|13005.4
19:50:39|13009.91
19:50:40|13009.91
19:50:41|13015.22
19:50:42|13015.22
19:50:43|13007.31
19:50:44|13009.74
19:50:45|12999.52
19:50:46|12999.52
19:50:47|12989.01
19:50:48|12990.39
19:50:49|12990.39
19:50:50|12990.39
19:50:51|12990.39
19:50:52|12998.81
19:50:53|12988.48
19:50:54|12988.48
19:50:55|12988.48
19:50:56|12988.48
19:50:57|12988.48
19:50:58|12988.48
19:50:59|12988.48
19:51:01|12988.48
19:51:02|12988.48
19:51:03|12998.29
19:51:03|12992.76
19:51:04|12992.75
19:51:05|12992.75
19:51:07|12992.75
19:51:08|12997.78
19:51:09|12997.78
19:51:10|12988.48
19:51:11|12988.48
19:51:12|12985.24
19:51:13|12981.93
19:51:14|12985.24
19:51:16|12992.72
19:51:17|12981.93
19:51:18|12982.11
19:51:19|12981.94
19:51:20|12991.12
19:51:22|12991.12
19:51:22|12991.12
19:51:24|12998.94
19:51:25|12981.93
19:51:25|12971.
19:51:26|12969.86
19:51:28|12966.29
19:51:30|12966.29
19:51:31|12961.8
19:51:32|12952.55
19:51:33|12968.17
19:51:34|12968.17
19:51:34|12970.21
19:51:36|12970.21
19:51:37|12970.21
19:51:38|12970.21
19:51:39|12970.21
19:51:40|12970.21
19:51:41|12970.21
19:51:42|12949.72
19:51:43|12949.72
19:51:44|12949.72
19:51:45|12949.72
19:51:46|12949.72
19:51:47|12949.72
19:51:48|12950.26
19:51:49|12929.14
19:51:50|12924.81
19:51:51|12921.04
19:51:52|12922.14
19:51:53|12925.61
19:51:54|12912.46
19:51:55|12912.46
19:51:57|12904.03
19:51:57|12909.94
19:51:59|12916.97
19:52:00|12910.9
19:52:01|12907.69
19:52:01|12881.28
19:52:02|12893.08
19:52:03|12879.21
19:52:04|12876.46
19:52:06|12883.62
19:52:07|12890.39
19:52:08|12885.26
19:52:09|12885.26
19:52:10|12879.99
19:52:11|12891.93
19:52:12|12896.25
19:52:13|12897.76
19:52:14|12897.76
19:52:15|12896.92
19:52:16|12882.48
19:52:18|12882.48
19:52:19|12889.
19:52:20|12899.74
19:52:21|12910.8
19:52:23|12942.61
19:52:24|12937.84
19:52:25|12937.84
19:52:25|12934.69
19:52:27|12935.23
19:52:27|12935.23
19:52:28|12926.29
19:52:30|12926.29
19:52:31|12910.74
19:52:31|12922.39
19:52:33|12925.29
19:52:33|12925.29
19:52:35|12925.29
19:52:36|12925.29
19:52:36|12929.62
19:52:38|12932.37
19:52:39|12915.33
19:52:40|12930.64
19:52:41|12930.64
19:52:41|12901.38
19:52:42|12902.55
19:52:44|12899.84
19:52:44|12899.28
19:52:45|12899.61
19:52:46|12904.95
19:52:47|12904.95
19:52:48|12923.39
19:52:50|12925.13
19:52:50|12925.13
19:52:51|12929.83
19:52:52|12929.83
19:52:53|12934.69
19:52:55|12921.98
19:52:56|12925.13
19:52:57|12925.13
19:52:58|12935.31
19:52:59|12939.82
19:53:00|12939.82
19:53:01|12934.16
19:53:02|12929.27
19:53:03|12929.27
19:53:04|12942.95
19:53:05|12925.13
19:53:06|12925.13
19:53:07|12925.14
19:53:08|12925.13
19:53:09|12925.13
19:53:10|12925.13
19:53:11|12930.
19:53:12|12932.72
19:53:13|12932.72
19:53:14|12925.16
19:53:15|12925.14
19:53:16|12935.49
19:53:18|12925.13
19:53:18|12925.13
19:53:19|12925.13
19:53:21|12925.13
19:53:22|12925.13
19:53:23|12925.13
19:53:24|12935.55
19:53:25|12935.55
19:53:26|12926.61
19:53:27|12926.61
19:53:29|12946.43
19:53:29|12940.99
19:53:31|12931.94
19:53:32|12925.13
19:53:33|12925.13
19:53:34|12925.13
19:53:34|12925.13
19:53:36|12925.13
19:53:36|12925.13
19:53:38|12919.29
19:53:39|12925.13
19:53:40|12925.13
19:53:41|12933.35
19:53:41|12933.35
19:53:43|12933.35
19:53:44|12933.35
19:53:45|12947.25
19:53:46|12947.25
19:53:47|12945.6
19:53:48|12945.6
19:53:49|12945.6
19:53:50|12945.54
19:53:51|12943.85
19:53:52|12943.85
19:53:53|12943.85
19:53:53|12943.85
19:53:55|12943.85
19:53:56|12940.3
19:53:57|12918.89
19:53:58|12918.89
19:54:00|12932.15
19:54:01|12941.08
19:54:01|12918.84
19:54:03|12930.2
19:54:04|12930.2
19:54:04|12940.54
19:54:06|12940.54
19:54:07|12940.54
19:54:08|12940.54
19:54:09|12921.7
19:54:10|12931.34
19:54:11|12935.15
19:54:13|12935.47
19:54:14|12935.47
19:54:15|12935.47
19:54:16|12940.54
19:54:17|12940.54
19:54:17|12943.51
19:54:19|12937.45
19:54:19|12937.45
19:54:21|12937.45
19:54:21|12943.23
19:54:22|12943.23
19:54:24|12938.34
19:54:25|12938.34
19:54:26|12938.34
19:54:26|12923.21
19:54:27|12924.71
19:54:29|12924.71
19:54:30|12920.63
19:54:31|12920.6
19:54:32|12927.72
19:54:32|12927.72
19:54:34|12927.72
19:54:35|12900.98
19:54:36|12895.28
19:54:36|12896.82
19:54:37|12895.41
19:54:39|12895.41
19:54:39|12890.39
19:54:41|12890.39
19:54:42|12890.39
19:54:42|12886.87
19:54:44|12888.28
19:54:44|12888.28
19:54:45|12888.28
19:54:46|12888.28
19:54:47|12888.28
19:54:49|12912.16
19:54:50|12912.16
19:54:51|12912.16
19:54:51|12912.16
19:54:53|12912.16
19:54:54|12914.8
19:54:54|12914.8
19:54:56|12914.8
19:54:56|12914.8
19:54:57|12914.8
19:54:58|12914.8
19:55:01|12908.36
19:55:01|12918.05
19:55:03|12899.33
19:55:03|12889.48
19:55:05|12889.48
19:55:06|12895.52
19:55:07|12895.52
19:55:08|12862.44
19:55:09|12854.56
19:55:10|12848.98
19:55:11|12839.89
19:55:12|12853.13
19:55:13|12841.33
19:55:13|12841.33
19:55:15|12856.85
19:55:16|12848.97
19:55:17|12866.26
19:55:18|12866.68
19:55:20|12863.04
19:55:20|12863.04
19:55:22|12871.68
19:55:24|12826.98
19:55:24|12837.11
19:55:26|12830.51
19:55:27|12830.51
19:55:29|12831.26
19:55:29|12831.46
19:55:30|12841.69
19:55:32|12844.49
19:55:33|12845.01
19:55:34|12845.01
19:55:35|12846.82
19:55:36|12846.82
19:55:37|12846.82
19:55:38|12799.65
19:55:38|12786.16
19:55:40|12780.98
19:55:41|12773.26
19:55:43|12751.22
19:55:43|12742.83
19:55:44|12735.01
19:55:45|12724.87
19:55:46|12739.47
19:55:47|12736.24
19:55:49|12735.84
19:55:50|12755.81
19:55:51|12758.16
19:55:51|12754.57
19:55:53|12771.49
19:55:54|12758.27
19:55:55|12758.27
19:55:56|12766.62
19:55:57|12762.96
19:55:58|12739.85
19:56:00|12731.38
19:56:01|12756.91
19:56:02|12739.25
19:56:02|12751.81
19:56:04|12741.93
19:56:05|12752.74
19:56:05|12742.44
19:56:07|12732.67
19:56:07|12732.67
19:56:09|12732.67
19:56:09|12748.44
19:56:10|12736.41
19:56:12|12721.61
19:56:13|12715.78
19:56:13|12728.02
19:56:14|12711.9
19:56:16|12714.8
19:56:17|12712.35
19:56:17|12715.7
19:56:19|12697.23
19:56:19|12707.55
19:56:22|12697.2
19:56:22|12697.2
19:56:23|12686.72
19:56:24|12686.61
19:56:25|12672.96
19:56:26|12649.57
19:56:27|12650.01
19:56:28|12646.29
19:56:29|12666.04
19:56:30|12670.89
19:56:32|12678.42
19:56:34|12717.2
19:56:34|12705.33
19:56:35|12706.65
19:56:37|12603.69
19:56:37|12656.09
19:56:39|12654.39
19:56:39|12682.6
19:56:41|12657.66
19:56:42|12661.73
19:56:42|12634.47
19:56:45|12620.11
19:56:45|12618.15
19:56:46|12618.57
19:56:47|12615.09
19:56:48|12632.
19:56:49|12625.27
19:56:50|12587.
19:56:51|12608.06
19:56:52|12628.67
19:56:53|12614.28
19:56:54|12606.74
19:56:55|12601.86
19:56:56|12612.1
19:56:57|12600.93
19:56:58|12607.17
19:56:59|12605.51
19:57:00|12618.95
19:57:01|12582.39
19:57:02|12619.66
19:57:03|12618.31
19:57:04|12609.71
19:57:05|12606.69
19:57:06|12606.12
19:57:07|12618.61
19:57:09|12603.11
19:57:10|12640.81
19:57:11|12641.51
19:57:12|12641.51
19:57:13|12626.73
19:57:15|12648.12
19:57:15|12651.28
19:57:16|12660.74
19:57:17|12667.27
19:57:18|12652.93
19:57:19|12644.7
19:57:21|12653.29
19:57:22|12664.84
19:57:24|12660.91
19:57:25|12650.41
19:57:27|12661.61
19:57:27|12654.93
19:57:29|12654.95
19:57:30|12661.24
19:57:31|12654.95
19:57:32|12654.39
19:57:32|12654.39
19:57:35|12654.93
19:57:36|12664.07
19:57:37|12655.24
19:57:39|12655.24
19:57:39|12655.24
19:57:40|12654.93
19:57:41|12654.39
19:57:42|12650.41
19:57:43|12642.81
19:57:44|12665.22
19:57:45|12665.22
19:57:46|12656.1
19:57:47|12656.1
19:57:48|12656.1
19:57:49|12657.52
19:57:50|12655.24
19:57:51|12662.82
19:57:52|12659.55
19:57:53|12659.55
19:57:54|12650.81
19:57:55|12650.82
19:57:56|12650.82
19:57:57|12650.82
19:57:58|12650.82
19:57:59|12666.05
19:58:00|12654.09
19:58:02|12650.82
19:58:03|12649.18
19:58:03|12642.08
19:58:04|12642.08
19:58:06|12676.72
19:58:07|12679.22
19:58:08|12679.22
19:58:09|12679.22
19:58:10|12664.29
19:58:11|12664.29
19:58:12|12679.16
19:58:13|12665.7
19:58:13|12677.82
19:58:14|12661.66
19:58:16|12661.65
19:58:17|12667.61
19:58:17|12679.87
19:58:20|12680.27
19:58:20|12696.54
19:58:22|12685.29
19:58:23|12685.29
19:58:24|12685.29
19:58:24|12694.54
19:58:27|12717.1
19:58:27|12706.68
19:58:28|12722.99
19:58:30|12710.48
19:58:32|12710.55
19:58:32|12719.84
19:58:33|12719.02
19:58:35|12715.23
19:58:36|12718.57
19:58:37|12718.57
19:58:38|12718.57
19:58:39|12724.31
19:58:40|12724.31
19:58:41|12722.82
19:58:42|12743.58
19:58:43|12755.34
19:58:44|12758.63
19:58:46|12765.11
19:58:46|12760.44
19:58:47|12783.28
19:58:48|12788.24
19:58:50|12775.75
19:58:51|12793.36
19:58:52|12801.15
19:58:53|12831.35
19:58:53|12815.91
19:58:54|12851.87
19:58:56|12889.93
19:58:57|12849.54
19:58:58|12873.71
19:58:59|12839.33
19:59:00|12847.06
19:59:02|12833.04
19:59:02|12823.2
19:59:03|12816.06
19:59:04|12794.54
19:59:05|12824.23
19:59:06|12835.15
19:59:07|12825.6
19:59:08|12861.36
19:59:09|12861.36
19:59:10|12872.5
19:59:11|12855.82
19:59:12|12835.82
19:59:13|12821.11
19:59:14|12832.65
19:59:15|12856.11
19:59:16|12836.08
19:59:17|12831.63
19:59:18|12827.93
19:59:19|12827.93
19:59:21|12823.26
19:59:21|12823.26
19:59:23|12836.33
19:59:25|12836.33
19:59:25|12835.96
19:59:26|12824.43
19:59:27|12824.43
19:59:29|12805.98
19:59:30|12799.48
19:59:31|12793.15
19:59:32|12797.28
19:59:32|12760.41
19:59:34|12766.71
19:59:35|12768.29
19:59:36|12768.29
19:59:38|12741.09
19:59:38|12740.69
19:59:39|12740.69
19:59:40|12734.5
19:59:41|12734.5
19:59:42|12732.69
19:59:43|12732.69
19:59:44|12745.11
19:59:45|12745.11
19:59:46|12745.11
19:59:47|12745.11
19:59:48|12745.11
19:59:49|12745.11
19:59:50|12736.82
19:59:51|12736.82
19:59:52|12736.82
19:59:53|12736.82
19:59:54|12736.82
19:59:55|12733.51
19:59:56|12733.51
19:59:57|12733.51
19:59:58|12738.59
19:59:59|12721.56
20:00:00|12721.56
20:00:02|12725.15
20:00:02|12731.83
20:00:03|12756.87
20:00:04|12764.26
20:00:06|12782.28
20:00:07|12767.64
20:00:08|12787.78
20:00:08|12787.78
20:00:09|12763.22
20:00:10|12770.04
20:00:11|12770.04
20:00:13|12770.04
20:00:14|12769.97
20:00:15|12767.98
20:00:16|12767.98
20:00:17|12764.07
20:00:17|12767.99
20:00:19|12767.99
20:00:19|12763.2
20:00:21|12784.85
20:00:21|12784.85
20:00:23|12773.53
20:00:25|12773.53
20:00:26|12773.55
20:00:28|12760.43
20:00:29|12754.55
20:00:30|12754.55
20:00:31|12754.55
20:00:33|12729.66
20:00:33|12729.69
20:00:34|12729.67
20:00:35|12729.67
20:00:36|12728.33
20:00:37|12728.33
20:00:38|12720.01
20:00:39|12723.83
20:00:40|12732.33
20:00:41|12732.33
20:00:42|12721.79
20:00:43|12721.79
20:00:45|12764.07
20:00:46|12764.62
20:00:48|12770.
20:00:48|12769.83
20:00:49|12758.68
20:00:50|12758.68
20:00:51|12758.68
20:00:52|12769.51
20:00:54|12770.
20:00:55|12770.
20:00:56|12801.87
20:00:58|12808.48
20:00:58|12823.14
20:01:00|12799.53
20:01:01|12806.78
20:01:02|12807.36
20:01:04|12792.12
20:01:04|12792.12
20:01:05|12792.12
20:01:07|12792.12
20:01:07|12774.46
20:01:08|12774.46
20:01:09|12784.28
20:01:11|12784.63
20:01:11|12784.63
20:01:13|12784.63
20:01:13|12784.63
20:01:14|12787.66
20:01:16|12777.31
20:01:17|12777.31
20:01:18|12782.78
20:01:19|12798.51
20:01:20|12798.52
20:01:21|12798.52
20:01:22|12802.89
20:01:23|12802.89
20:01:24|12802.89
20:01:26|12802.89
20:01:27|12791.87
20:01:28|12802.23
20:01:30|12782.58
20:01:31|12778.79
20:01:32|12788.3
20:01:32|12772.22
20:01:33|12775.04
20:01:35|12768.28
20:01:36|12752.81
20:01:37|12752.81
20:01:39|12760.33
20:01:40|12790.63
20:01:40|12789.81
20:01:42|12772.31
20:01:42|12766.88
20:01:43|12766.88
20:01:44|12766.88
20:01:46|12778.79
20:01:48|12789.97
20:01:48|12775.74
20:01:49|12775.74
20:01:51|12768.46
20:01:51|12768.46
20:01:53|12768.46
20:01:53|12768.58
20:01:55|12762.75
20:01:55|12756.85
20:01:56|12759.47
20:01:57|12759.26
20:01:58|12759.38
20:01:59|12735.9
20:02:01|12728.9
20:02:02|12732.96
20:02:03|12744.42
20:02:04|12752.31
20:02:05|12731.01
20:02:06|12731.5
20:02:07|12731.5
20:02:09|12746.08
20:02:09|12746.08
20:02:11|12746.08
20:02:12|12756.89
20:02:12|12758.6
20:02:15|12762.6
20:02:16|12762.6
20:02:16|12765.38
20:02:17|12765.38
20:02:18|12753.28
20:02:20|12749.26
20:02:21|12762.03
20:02:22|12762.03
20:02:23|12742.73
20:02:24|12746.78
20:02:26|12746.78
20:02:27|12746.78
20:02:28|12746.78
20:02:29|12734.58
20:02:30|12734.58
20:02:32|12732.4
20:02:34|12732.4
20:02:34|12732.4
20:02:35|12741.58
20:02:36|12741.58
20:02:37|12741.16
20:02:38|12741.16
20:02:39|12725.01
20:02:40|12725.01
20:02:41|12738.76
20:02:42|12747.77
20:02:43|12758.64
20:02:44|12758.64
20:02:45|12769.9
20:02:46|12769.9
20:02:47|12757.28
20:02:48|12757.91
20:02:49|12757.91
20:02:50|12757.91
20:02:52|12777.87
20:02:54|12774.97
20:02:54|12766.47
20:02:55|12757.48
20:02:56|12767.41
20:02:57|12767.41
20:02:58|12761.61
20:02:59|12761.61
20:03:01|12776.01
20:03:02|12776.01
20:03:03|12776.01
20:03:05|12786.39
20:03:05|12768.76
20:03:06|12759.45
20:03:07|12759.45
20:03:08|12759.45
20:03:09|12759.45
20:03:10|12745.1
20:03:11|12727.89
20:03:12|12727.89
20:03:13|12731.24
20:03:14|12725.
20:03:15|12720.01
20:03:16|12718.85
20:03:17|12719.25
20:03:18|12703.94
20:03:20|12713.26
20:03:20|12710.59
20:03:22|12697.11
20:03:22|12695.17
20:03:24|12684.56
20:03:24|12665.7
20:03:26|12671.55
20:03:28|12639.15
20:03:28|12650.76
20:03:30|12645.06
20:03:31|12629.61
20:03:33|12625.5
20:03:33|12631.87
20:03:35|12657.7
20:03:36|12645.35
20:03:37|12645.31
20:03:38|12645.31
20:03:39|12645.31
20:03:40|12645.31
20:03:41|12645.31
20:03:42|12710.76
20:03:43|12709.88
20:03:44|12730.24
20:03:45|12741.86
20:03:46|12739.14
20:03:47|12737.1
20:03:48|12737.1
20:03:49|12743.61
20:03:50|12743.61
20:03:51|12743.61
20:03:52|12746.29
20:03:53|12738.89
20:03:54|12726.89
20:03:55|12726.89
20:03:56|12712.14
20:03:57|12712.14
20:03:58|12671.24
20:03:59|12665.45
20:04:00|12679.44
20:04:01|12679.44
20:04:02|12695.91
20:04:03|12689.01
20:04:04|12706.49
20:04:05|12706.49
20:04:06|12706.49
20:04:07|12706.49
20:04:08|12689.96
20:04:09|12685.09
20:04:10|12674.7
20:04:11|12664.2
20:04:12|12663.36
20:04:13|12646.33
20:04:14|12650.71
20:04:15|12650.7
20:04:16|12650.7
20:04:17|12646.77
20:04:18|12639.45
20:04:19|12637.52
20:04:20|12637.52
20:04:21|12631.24
20:04:22|12644.18
20:04:23|12631.
20:04:24|12641.45
20:04:25|12648.66
20:04:26|12643.7
20:04:27|12620.
20:04:29|12624.88
20:04:29|12624.88
20:04:31|12628.09
20:04:31|12629.49
20:04:33|12638.07
20:04:34|12653.21
20:04:35|12641.99
20:04:36|12642.15
20:04:38|12642.08
20:04:38|12655.77
20:04:40|12667.83
20:04:41|12667.83
20:04:42|12665.86
20:04:42|12665.86
20:04:43|12677.51
20:04:45|12677.16
20:04:46|12641.64
20:04:47|12644.32
20:04:47|12659.27
20:04:49|12655.34
20:04:50|12655.34
20:04:52|12642.12
20:04:52|12642.12
20:04:53|12642.12
20:04:54|12642.12
20:04:55|12646.59
20:04:56|12646.59
20:04:57|12646.59
20:04:58|12645.14
20:05:00|12635.52
20:05:01|12644.59
20:05:01|12644.59
20:05:03|12663.59
20:05:05|12654.83
20:05:06|12641.73
20:05:08|12641.73
20:05:09|12625.
20:05:10|12644.13
20:05:11|12648.22
20:05:12|12636.58
20:05:13|12636.58
20:05:14|12636.58
20:05:15|12660.46
20:05:16|12660.46
20:05:17|12660.46
20:05:18|12660.46
20:05:19|12654.54
20:05:20|12654.54
20:05:21|12654.54
20:05:22|12630.54
20:05:23|12630.54
20:05:24|12630.54
20:05:25|12630.55
20:05:26|12630.55
20:05:27|12645.74
20:05:28|12632.22
20:05:29|12629.18
20:05:31|12629.18
20:05:32|12629.18
20:05:33|12625.
20:05:33|12625.
20:05:35|12610.31
20:05:36|12574.
20:05:37|12562.68
20:05:38|12599.68
20:05:39|12590.79
20:05:40|12590.86
20:05:41|12594.23
20:05:42|12578.14
20:05:43|12576.42
20:05:44|12547.03
20:05:45|12578.55
20:05:46|12579.25
20:05:47|12583.47
20:05:48|12554.24
20:05:50|12563.91
20:05:50|12548.04
20:05:52|12539.62
20:05:53|12531.31
20:05:54|12532.64
20:05:56|12538.5
20:05:56|12563.91
20:05:57|12572.46
20:05:58|12581.43
20:05:59|12575.67
20:06:00|12555.83
20:06:01|12567.62
20:06:02|12574.3
20:06:03|12591.99
20:06:04|12577.97
20:06:05|12581.26
20:06:06|12577.62
20:06:07|12584.
20:06:08|12589.09
20:06:10|12578.71
20:06:10|12578.71
20:06:12|12578.71
20:06:13|12581.26
20:06:14|12569.39
20:06:15|12587.75
20:06:16|12589.08
20:06:16|12588.37
20:06:18|12588.37
20:06:18|12588.37
20:06:20|12588.37
20:06:21|12588.37
20:06:23|12575.2
20:06:23|12575.2
20:06:25|12575.2
20:06:26|12575.2
20:06:27|12563.88
20:06:28|12540.72
20:06:29|12544.24
20:06:30|12547.66
20:06:31|12545.41
20:06:32|12545.41
20:06:33|12536.63
20:06:35|12525.73
20:06:35|12530.54
20:06:37|12544.82
20:06:38|12525.24
20:06:39|12516.5
20:06:40|12511.65
20:06:41|12510.78
20:06:42|12488.1
20:06:43|12484.45
20:06:45|12499.76
20:06:46|12480.75
20:06:47|12506.03
20:06:49|12471.54
20:06:49|12454.38
20:06:50|12448.95
20:06:51|12468.8
20:06:52|12453.54
20:06:53|12469.86
20:06:54|12495.36
20:06:55|12506.59
20:06:56|12507.89
20:06:57|12522.9
20:06:58|12526.03
20:06:59|12536.7
20:07:00|12534.84
20:07:01|12534.84
20:07:02|12546.8
20:07:03|12557.38
20:07:04|12557.38
20:07:06|12495.92
20:07:07|12495.92
20:07:08|12479.91
20:07:09|12464.94
20:07:10|12476.29
20:07:11|12476.29
20:07:12|12471.93
20:07:13|12471.93
20:07:14|12491.26
20:07:15|12491.26
20:07:16|12491.26
20:07:17|12491.26
20:07:18|12491.26
20:07:19|12491.26
20:07:20|12491.26
20:07:21|12478.45
20:07:22|12462.71
20:07:23|12481.57
20:07:24|12481.57
20:07:25|12467.77
20:07:26|12459.26
20:07:27|12459.26
20:07:28|12459.26
20:07:29|12459.26
20:07:30|12459.26
20:07:32|12459.26
20:07:32|12454.09
20:07:33|12460.93
20:07:34|12454.09
20:07:35|12454.09
20:07:36|12452.49
20:07:39|12456.29
20:07:39|12456.29
20:07:40|12445.71
20:07:41|12437.02
20:07:42|12436.45
20:07:43|12436.45
20:07:44|12439.74
20:07:45|12430.35
20:07:46|12441.59
20:07:47|12423.86
20:07:48|12423.35
20:07:49|12414.33
20:07:51|12429.35
20:07:52|12429.35
20:07:53|12429.35
20:07:53|12429.35
20:07:54|12414.11
20:07:56|12414.11
20:07:57|12414.11
20:07:57|12414.11
20:07:59|12423.31
20:08:00|12415.11
20:08:00|12415.11
20:08:03|12432.38
20:08:04|12457.4
20:08:04|12495.3
20:08:05|12476.92
20:08:07|12454.34
20:08:07|12454.34
20:08:08|12454.34
20:08:10|12449.04
20:08:11|12449.04
20:08:12|12454.24
20:08:13|12443.44
20:08:14|12443.44
20:08:15|12443.44
20:08:16|12454.01
20:08:17|12454.01
20:08:19|12454.01
20:08:20|12453.88
20:08:21|12453.81
20:08:22|12445.58
20:08:23|12445.58
20:08:24|12445.58
20:08:25|12445.58
20:08:26|12453.4
20:08:27|12453.4
20:08:29|12435.64
20:08:29|12431.74
20:08:31|12430.22
20:08:33|12430.22
20:08:34|12430.22
20:08:34|12409.33
20:08:36|12400.01
20:08:38|12414.58
20:08:39|12426.86
20:08:39|12433.37
20:08:41|12437.33
20:08:43|12451.82
20:08:43|12451.83
20:08:44|12451.82
20:08:45|12440.75
20:08:46|12440.75
20:08:47|12451.27
20:08:48|12451.27
20:08:49|12451.27
20:08:50|12451.81
20:08:52|12435.12
20:08:53|12429.99
20:08:54|12424.1
20:08:55|12424.1
20:08:56|12424.1
20:08:56|12413.09
20:08:57|12413.09
20:08:59|12413.09
20:08:59|12413.09
20:09:01|12408.51
20:09:02|12408.51
20:09:02|12406.21
20:09:05|12408.5
20:09:05|12400.06
20:09:07|12402.54
20:09:08|12402.54
20:09:09|12409.49
20:09:10|12401.32
20:09:12|12400.
20:09:13|12408.58
20:09:15|12400.
20:09:15|12401.2
20:09:17|12410.03
20:09:17|12410.03
20:09:18|12388.99
20:09:20|12415.53
20:09:20|12389.84
20:09:21|12409.96
20:09:23|12431.24
20:09:24|12470.06
20:09:25|12470.06
20:09:27|12422.59
20:09:27|12432.28
20:09:29|12431.38
20:09:29|12463.03
20:09:30|12447.43
20:09:31|12450.24
20:09:33|12450.24
20:09:34|12421.75
20:09:35|12421.75
20:09:36|12421.75
20:09:37|12428.48
20:09:38|12440.16
20:09:40|12427.92
20:09:41|12427.92
20:09:42|12438.51
20:09:43|12438.51
20:09:44|12427.37
20:09:45|12427.37
20:09:46|12433.33
20:09:47|12433.33
20:09:47|12444.61
20:09:48|12436.07
20:09:50|12435.98
20:09:50|12435.98
20:09:51|12435.68
20:09:53|12423.64
20:09:53|12426.9
20:09:55|12423.62
20:09:55|12423.25
20:09:57|12423.25
20:09:58|12425.78
20:09:59|12412.26
20:09:59|12401.75
20:10:00|12412.36
20:10:03|12396.67
20:10:03|12404.53
20:10:04|12411.19
20:10:05|12402.3
20:10:07|12394.99
20:10:07|12399.76
20:10:10|12409.87
20:10:11|12456.19
20:10:12|12434.75
20:10:13|12439.75
20:10:14|12439.77
20:10:15|12439.63
20:10:17|12425.91
20:10:17|12419.86
20:10:18|12419.86
20:10:21|12423.98
20:10:21|12423.98
20:10:22|12434.5
20:10:23|12440.89
20:10:24|12440.89
20:10:25|12440.89
20:10:26|12428.32
20:10:27|12428.32
20:10:28|12462.04
20:10:29|12432.68
20:10:30|12432.68
20:10:31|12432.68
20:10:32|12448.6
20:10:33|12448.6
20:10:34|12439.72
20:10:36|12431.23
20:10:38|12441.04
20:10:38|12441.04
20:10:40|12425.03
20:10:41|12440.34
20:10:42|12456.76
20:10:43|12456.76
20:10:44|12457.93
20:10:45|12448.2
20:10:46|12436.3
20:10:47|12454.11
20:10:48|12462.74
20:10:49|12459.73
20:10:50|12458.1
20:10:51|12458.1
20:10:52|12465.4
20:10:53|12479.1
20:10:54|12493.73
20:10:56|12502.67
20:10:56|12487.61
20:10:58|12490.12
20:10:59|12490.12
20:11:00|12490.12
20:11:01|12492.66
20:11:03|12484.51
20:11:03|12485.39
20:11:04|12480.38
20:11:05|12480.38
20:11:06|12480.38
20:11:07|12479.41
20:11:08|12479.41
20:11:09|12473.37
20:11:10|12464.88
20:11:11|12450.5
20:11:12|12464.7
20:11:13|12445.82
20:11:14|12453.26
20:11:15|12453.26
20:11:16|12412.34
20:11:17|12431.56
20:11:18|12428.79
20:11:19|12422.54
20:11:20|12432.02
20:11:21|12429.8
20:11:22|12487.57
20:11:23|12494.06
20:11:24|12467.78
20:11:25|12468.1
20:11:26|12464.38
20:11:27|12463.94
20:11:28|12463.94
20:11:29|12456.16
20:11:30|12473.12
20:11:31|12475.43
20:11:32|12488.09
20:11:34|12504.04
20:11:35|12504.04
20:11:37|12534.32
20:11:37|12553.7
20:11:39|12552.36
20:11:40|12526.77
20:11:41|12526.33
20:11:42|12536.26
20:11:43|12528.8
20:11:44|12523.48
20:11:45|12519.33
20:11:46|12501.66
20:11:47|12505.94
20:11:48|12508.29
20:11:50|12508.69
20:11:51|12514.44
20:11:52|12523.6
20:11:53|12514.9
20:11:54|12514.44
20:11:55|12525.47
20:11:56|12534.97
20:11:57|12534.97
20:11:58|12534.9
20:11:59|12528.95
20:12:00|12528.95
20:12:01|12534.91
20:12:02|12534.94
20:12:03|12534.98
20:12:04|12539.46
20:12:05|12535.74
20:12:06|12544.85
20:12:07|12537.46
20:12:08|12546.45
20:12:09|12537.12
20:12:10|12534.91
20:12:12|12528.75
20:12:13|12540.25
20:12:13|12540.16
20:12:14|12540.08
20:12:15|12540.43
20:12:17|12536.16
20:12:17|12531.02
20:12:19|12528.7
20:12:20|12487.92
20:12:21|12498.11
20:12:22|12485.42
20:12:22|12491.01
20:12:23|12490.27
20:12:24|12487.4
20:12:25|12481.7
20:12:27|12484.12
20:12:28|12484.15
20:12:29|12484.15
20:12:30|12484.15
20:12:30|12489.39
20:12:32|12477.96
20:12:32|12483.31
20:12:33|12477.64
20:12:35|12477.64
20:12:37|12483.73
20:12:38|12483.61
20:12:39|12483.61
20:12:40|12481.51
20:12:41|12483.58
20:12:42|12484.06
20:12:44|12474.96
20:12:45|12462.31
20:12:45|12462.31
20:12:47|12460.58
20:12:47|12460.58
20:12:48|12453.14
20:12:50|12456.95
20:12:51|12489.41
20:12:52|12599.99
20:12:53|12582.15
20:12:54|12599.38
20:12:56|12602.73
20:12:57|12600.32
20:12:58|12625.45
20:12:59|12626.23
20:13:00|12660.26
20:13:02|12691.13
20:13:03|12674.03
20:13:04|12676.21
20:13:06|12696.24
20:13:07|12696.24
20:13:07|12703.86
20:13:08|12704.
20:13:09|12706.43
20:13:10|12685.03
20:13:11|12670.46
20:13:12|12695.4
20:13:14|12709.76
20:13:14|12723.05
20:13:15|12724.
20:13:16|12727.17
20:13:17|12795.26
20:13:18|12772.53
20:13:20|12767.71
20:13:20|12797.6
20:13:22|12797.26
20:13:23|12768.27
20:13:23|12765.78
20:13:25|12777.1
20:13:26|12777.37
20:13:26|12764.86
20:13:27|12764.86
20:13:29|12764.87
20:13:29|12756.6
20:13:30|12748.78
20:13:32|12754.74
20:13:32|12743.39
20:13:33|12741.36
20:13:34|12758.8
20:13:35|12766.99
20:13:37|12784.83
20:13:38|12792.48
20:13:39|12793.56
20:13:40|12792.97
20:13:41|12793.98
20:13:43|12785.23
20:13:43|12785.23
20:13:45|12778.8
20:13:46|12756.54
20:13:46|12750.93
20:13:48|12747.78
20:13:49|12753.47
20:13:49|12758.49
20:13:51|12746.46
20:13:51|12739.25
20:13:52|12739.05
20:13:53|12734.23
20:13:54|12734.23
20:13:55|12731.93
20:13:57|12745.76
20:13:58|12741.61
20:13:59|12743.84
20:14:00|12739.43
20:14:01|12742.07
20:14:02|12725.59
20:14:04|12732.33
20:14:04|12732.33
20:14:05|12722.26
20:14:06|12703.1
20:14:07|12673.73
20:14:08|12680.67
20:14:09|12685.28
20:14:11|12696.29
20:14:11|12697.63
20:14:12|12706.62
20:14:13|12687.06
20:14:14|12693.5
20:14:15|12666.5
20:14:16|12666.5
20:14:17|12676.39
20:14:18|12674.41
20:14:19|12668.24
20:14:20|12679.17
20:14:21|12679.17
20:14:22|12679.14
20:14:23|12669.61
20:14:24|12669.89
20:14:25|12669.62
20:14:26|12669.62
20:14:27|12667.52
20:14:28|12676.09
20:14:29|12671.03
20:14:30|12671.03
20:14:31|12671.03
20:14:32|12645.61
20:14:33|12653.52
20:14:34|12655.9
20:14:35|12645.84
20:14:36|12651.05
20:14:38|12639.88
20:14:39|12639.88
20:14:41|12653.45
20:14:41|12658.14
20:14:44|12641.34
20:14:44|12633.83
20:14:45|12634.84
20:14:46|12644.96
20:14:47|12642.17
20:14:49|12641.55
20:14:50|12641.55
20:14:51|12641.55
20:14:52|12641.55
20:14:54|12641.55
20:14:54|12641.55
20:14:56|12631.8
20:14:56|12583.61
20:14:57|12583.62
20:14:58|12596.82
20:15:00|12583.45
20:15:00|12583.45
20:15:01|12583.45
20:15:03|12572.21
20:15:05|12578.84
20:15:06|12578.84
20:15:08|12549.92
20:15:08|12581.23
20:15:09|12581.23
20:15:10|12557.46
20:15:12|12557.33
20:15:13|12551.03
20:15:14|12556.47
20:15:15|12556.47
20:15:16|12521.67
20:15:17|12525.06
20:15:18|12525.41
20:15:19|12532.24
20:15:20|12532.24
20:15:21|12557.2
20:15:22|12554.99
20:15:23|12573.21
20:15:24|12573.21
20:15:25|12572.66
20:15:26|12548.01
20:15:27|12548.99
20:15:28|12548.99
20:15:29|12548.99
20:15:30|12522.65
20:15:31|12506.15
20:15:33|12525.73
20:15:33|12530.53
20:15:35|12531.02
20:15:36|12531.02
20:15:37|12533.48
20:15:39|12545.29
20:15:41|12545.29
20:15:42|12548.56
20:15:43|12528.44
20:15:45|12540.31
20:15:46|12540.31
20:15:47|12580.12
20:15:49|12564.6
20:15:50|12552.55
20:15:50|12566.51
20:15:52|12537.23
20:15:53|12566.5
20:15:54|12566.5
20:15:55|12561.84
20:15:56|12561.84
20:15:57|12568.26
20:15:57|12584.5
20:15:59|12584.5
20:16:00|12584.5
20:16:01|12584.5
20:16:02|12575.09
20:16:03|12575.09
20:16:05|12575.09
20:16:05|12581.12
20:16:06|12581.12
20:16:08|12566.7
20:16:09|12575.03
20:16:11|12556.72
20:16:11|12556.72
20:16:12|12552.55
20:16:13|12552.55
20:16:14|12546.26
20:16:15|12546.26
20:16:17|12545.87
20:16:17|12532.84
20:16:18|12529.42
20:16:20|12536.08
20:16:20|12536.08
20:16:21|12533.39
20:16:22|12533.39
20:16:23|12533.39
20:16:24|12533.39
20:16:26|12539.46
20:16:27|12538.82
20:16:28|12538.82
20:16:29|12528.57
20:16:30|12528.57
20:16:31|12528.57
20:16:32|12538.56
20:16:33|12538.56
20:16:34|12519.34
20:16:35|12533.64
20:16:36|12533.64
20:16:37|12533.64
20:16:38|12533.64
20:16:39|12509.28
20:16:41|12507.74
20:16:42|12521.02
20:16:42|12521.02
20:16:44|12521.02
20:16:46|12500.01
20:16:47|12492.57
20:16:47|12501.19
20:16:49|12481.99
20:16:51|12474.97
20:16:51|12485.22
20:16:53|12471.58
20:16:54|12471.58
20:16:55|12471.58
20:16:57|12462.3
20:16:58|12496.19
20:16:58|12496.43
20:17:00|12502.89
20:17:02|12514.86
20:17:02|12522.48
20:17:03|12522.48
20:17:04|12510.57
20:17:05|12527.66
20:17:06|12496.79
20:17:07|12496.79
20:17:08|12496.79
20:17:09|12496.79
20:17:11|12478.05
20:17:12|12478.05
20:17:13|12481.75
20:17:14|12481.75
20:17:15|12484.09
20:17:16|12451.35
20:17:18|12475.96
20:17:19|12475.96
20:17:19|12466.45
20:17:20|12466.45
20:17:22|12466.45
20:17:22|12466.45
20:17:23|12466.45
20:17:25|12466.45
20:17:25|12466.45
20:17:26|12466.45
20:17:27|12477.91
20:17:29|12478.48
20:17:29|12478.48
20:17:30|12478.48
20:17:32|12479.47
20:17:33|12479.47
20:17:33|12479.47
20:17:34|12484.98
20:17:35|12484.98
20:17:36|12489.7
20:17:38|12501.72
20:17:39|12501.72
20:17:40|12501.72
20:17:42|12501.16
20:17:42|12487.74
20:17:44|12487.74
20:17:46|12500.22
20:17:46|12500.22
20:17:48|12500.22
20:17:49|12500.22
20:17:50|12498.77
20:17:51|12498.77
20:17:52|12498.77
20:17:53|12498.77
20:17:54|12493.81
20:17:55|12507.89
20:17:56|12507.89
20:17:57|12490.96
20:17:58|12501.14
20:17:59|12501.14
20:18:00|12501.14
20:18:02|12501.14
20:18:02|12501.14
20:18:04|12501.14
20:18:05|12580.78
20:18:05|12577.19
20:18:07|12638.44
20:18:08|12637.41
20:18:08|12632.15
20:18:09|12658.48
20:18:11|12674.64
20:18:11|12675.13
20:18:12|12693.47
20:18:13|12704.24
20:18:15|12714.41
20:18:16|12701.22
20:18:16|12705.22
20:18:18|12695.68
20:18:18|12691.93
20:18:19|12686.8
20:18:21|12691.66
20:18:21|12686.8
20:18:22|12691.24
20:18:24|12691.24
20:18:25|12687.54
20:18:26|12687.54
20:18:26|12685.46
20:18:27|12685.46
20:18:29|12685.46
20:18:30|12685.46
20:18:31|12669.41
20:18:31|12663.59
20:18:33|12658.
20:18:34|12671.
20:18:35|12664.71
20:18:36|12685.94
20:18:37|12690.74
20:18:38|12690.74
20:18:39|12713.42
20:18:40|12703.08
20:18:41|12703.08
20:18:43|12719.12
20:18:43|12747.34
20:18:45|12740.24
20:18:46|12748.88
20:18:48|12748.33
20:18:49|12779.73
20:18:50|12779.73
20:18:51|12771.84
20:18:51|12785.23
20:18:54|12785.23
20:18:55|12799.45
20:18:55|12780.56
20:18:56|12780.56
20:18:57|12768.96
20:18:59|12776.
20:19:00|12755.67
20:19:01|12755.73
20:19:02|12755.73
20:19:03|12763.52
20:19:04|12762.44
20:19:05|12746.5
20:19:06|12746.06
20:19:07|12727.21
20:19:08|12727.21
20:19:09|12725.98
20:19:10|12725.8
20:19:11|12717.36
20:19:12|12716.56
20:19:13|12703.25
20:19:15|12693.58
20:19:16|12678.67
20:19:16|12678.16
20:19:18|12688.76
20:19:19|12677.65
20:19:20|12705.81
20:19:20|12700.51
20:19:21|12721.43
20:19:22|12734.87
20:19:24|12719.5
20:19:25|12719.5
20:19:26|12719.79
20:19:26|12719.79
20:19:28|12719.79
20:19:29|12723.62
20:19:29|12723.62
20:19:30|12679.69
20:19:32|12676.
20:19:32|12677.06
20:19:34|12677.06
20:19:35|12677.06
20:19:36|12677.06
20:19:38|12668.41
20:19:38|12667.13
20:19:39|12667.13
20:19:40|12658.5
20:19:41|12652.04
20:19:42|12652.04
20:19:44|12652.04
20:19:45|12644.78
20:19:46|12643.73
20:19:47|12641.74
20:19:48|12642.25
20:19:49|12642.62
20:19:50|12651.6
20:19:52|12651.6
20:19:53|12651.6
20:19:53|12638.27
20:19:54|12638.27
20:19:56|12644.57
20:19:57|12649.39
20:19:57|12649.39
20:19:59|12649.39
20:19:59|12649.39
20:20:01|12649.31
20:20:01|12649.32
20:20:02|12649.32
20:20:03|12649.32
20:20:04|12649.32
20:20:05|12649.32
20:20:07|12637.65
20:20:08|12637.65
20:20:09|12637.65
20:20:11|12646.29
20:20:12|12646.29
20:20:13|12646.29
20:20:14|12646.29
20:20:15|12646.29
20:20:16|12646.29
20:20:17|12646.29
20:20:19|12645.38
20:20:20|12645.37
20:20:21|12645.37
20:20:22|12649.33
20:20:23|12653.45
20:20:25|12653.45
20:20:25|12653.45
20:20:26|12640.06
20:20:27|12640.06
20:20:29|12640.06
20:20:30|12640.06
20:20:30|12638.13
20:20:31|12638.13
20:20:32|12638.13
20:20:34|12640.05
20:20:34|12634.81
20:20:36|12634.81
20:20:37|12640.9
20:20:38|12640.9
20:20:39|12644.41
20:20:40|12662.98
20:20:41|12640.06
20:20:42|12640.06
20:20:43|12640.06
20:20:45|12646.49
20:20:47|12649.24
20:20:47|12642.91
20:20:49|12642.91
20:20:51|12642.91
20:20:52|12642.91
20:20:53|12638.01
20:20:54|12638.01
20:20:55|12638.01
20:20:56|12638.01
20:20:57|12638.01
20:20:58|12638.01
20:20:59|12638.01
20:21:00|12649.71
20:21:01|12649.71
20:21:02|12649.71
20:21:03|12649.71
20:21:05|12649.71
20:21:06|12651.04
20:21:07|12654.82
20:21:08|12654.82
20:21:09|12666.61
20:21:10|12666.21
20:21:11|12678.46
20:21:12|12678.46
20:21:13|12701.84
20:21:14|12695.76
20:21:15|12695.76
20:21:16|12695.76
20:21:17|12730.5
20:21:18|12712.15
20:21:19|12712.15
20:21:19|12760.82
20:21:21|12744.1
20:21:22|12758.98
20:21:23|12729.74
20:21:24|12725.92
20:21:25|12724.87
20:21:25|12724.87
20:21:27|12719.26
20:21:28|12719.26
20:21:29|12702.88
20:21:31|12706.84
20:21:31|12706.84
20:21:32|12688.07
20:21:33|12688.07
20:21:34|12691.55
20:21:35|12690.78
20:21:36|12690.78
20:21:37|12690.78
20:21:38|12674.62
20:21:39|12691.46
20:21:40|12691.46
20:21:41|12692.66
20:21:42|12697.72
20:21:44|12702.16
20:21:44|12702.16
20:21:45|12719.91
20:21:46|12719.91
20:21:47|12717.7
20:21:49|12717.7
20:21:51|12711.27
20:21:52|12711.27
20:21:52|12709.25
20:21:55|12716.77
20:21:56|12716.77
20:21:57|12716.77
20:21:59|12697.61
20:22:00|12697.61
20:22:00|12700.55
20:22:02|12719.85
20:22:03|12708.38
20:22:04|12721.94
20:22:05|12721.94
20:22:06|12721.64
20:22:07|12729.2
20:22:08|12716.23
20:22:09|12716.45
20:22:10|12698.5
20:22:11|12707.4
20:22:12|12683.31
20:22:13|12689.5
20:22:14|12687.72
20:22:15|12693.22
20:22:16|12693.22
20:22:17|12693.22
20:22:18|12693.22
20:22:19|12693.22
20:22:20|12693.22
20:22:21|12693.22
20:22:22|12698.36
20:22:23|12685.19
20:22:24|12685.19
20:22:25|12688.7
20:22:26|12700.89
20:22:27|12700.89
20:22:28|12700.89
20:22:29|12705.
20:22:30|12705.
20:22:31|12705.
20:22:32|12705.
20:22:33|12705.
20:22:34|12720.37
20:22:35|12756.53
20:22:36|12756.53
20:22:37|12756.53
20:22:38|12748.68
20:22:39|12732.7
20:22:40|12746.56
20:22:41|12746.5
20:22:42|12748.61
20:22:43|12740.73
20:22:44|12742.28
20:22:45|12742.28
20:22:46|12742.28
20:22:47|12742.28
20:22:49|12742.28
20:22:50|12748.62
20:22:51|12748.63
20:22:52|12748.63
20:22:53|12740.6
20:22:54|12740.6
20:22:55|12740.6
20:22:56|12740.58
20:22:58|12740.58
20:22:58|12740.58
20:23:00|12740.58
20:23:02|12742.54
20:23:02|12740.55
20:23:03|12740.54
20:23:04|12740.53
20:23:05|12740.53
20:23:06|12740.25
20:23:07|12740.25
20:23:08|12740.25
20:23:10|12740.25
20:23:11|12737.86
20:23:13|12770.75
20:23:14|12770.75
20:23:14|12770.75
20:23:16|12770.75
20:23:17|12766.31
20:23:17|12754.79
20:23:19|12751.93
20:23:20|12751.93
20:23:21|12768.04
20:23:22|12766.38
20:23:23|12766.38
20:23:24|12769.41
20:23:25|12758.25
20:23:26|12750.63
20:23:27|12750.63
20:23:28|12738.
20:23:29|12744.04
20:23:31|12745.06
20:23:32|12745.06
20:23:33|12745.06
20:23:33|12737.81
20:23:35|12737.81
20:23:36|12746.77
20:23:37|12746.77
20:23:37|12745.78
20:23:38|12745.78
20:23:40|12746.96
20:23:40|12746.96
20:23:42|12746.96
20:23:42|12755.27
20:23:44|12773.81
20:23:45|12773.81
20:23:46|12773.81
20:23:48|12777.34
20:23:48|12763.57
20:23:50|12774.71
20:23:51|12774.71
20:23:52|12774.71
20:23:53|12774.71
20:23:54|12763.63
20:23:56|12763.63
20:23:57|12763.63
20:23:58|12762.77
20:23:59|12762.77
20:24:00|12762.77
20:24:01|12749.25
20:24:02|12763.44
20:24:04|12763.43
20:24:05|12763.43
20:24:06|12754.99
20:24:07|12754.99
20:24:08|12768.64
20:24:09|12768.64
20:24:09|12768.64
20:24:11|12768.64
20:24:12|12768.64
20:24:13|12768.64
20:24:13|12768.64
20:24:15|12768.64
20:24:16|12768.33
20:24:17|12768.33
20:24:17|12768.34
20:24:18|12768.34
20:24:20|12763.66
20:24:21|12756.25
20:24:22|12750.57
20:24:23|12750.57
20:24:23|12743.25
20:24:24|12759.9
20:24:26|12759.9
20:24:26|12759.9
20:24:27|12759.9
20:24:29|12751.63
20:24:30|12751.63
20:24:31|12751.63
20:24:31|12757.69
20:24:33|12757.69
20:24:33|12757.69
20:24:36|12751.75
20:24:36|12751.75
20:24:37|12751.75
20:24:38|12742.9
20:24:39|12689.06
20:24:40|12727.62
20:24:42|12712.
20:24:42|12724.27
20:24:43|12721.04
20:24:44|12705.45
20:24:45|12692.78
20:24:46|12667.58
20:24:47|12663.83
20:24:48|12661.49
20:24:50|12661.07
20:24:51|12661.07
20:24:52|12674.4
20:24:54|12677.39
20:24:55|12685.87
20:24:56|12684.4
20:24:56|12684.4
20:24:57|12684.4
20:24:58|12684.4
20:24:59|12667.21
20:25:01|12667.21
20:25:01|12666.54
20:25:03|12666.54
20:25:05|12659.22
20:25:05|12659.22
20:25:06|12659.22
20:25:07|12650.87
20:25:08|12650.87
20:25:10|12672.52
20:25:11|12677.44
20:25:12|12680.12
20:25:13|12685.88
20:25:14|12685.88
20:25:15|12685.88
20:25:15|12685.88
20:25:16|12685.88
20:25:18|12676.57
20:25:19|12676.57
20:25:20|12676.57
20:25:20|12685.54
20:25:22|12697.72
20:25:22|12697.72
20:25:24|12697.72
20:25:24|12699.9
20:25:26|12699.35
20:25:27|12699.35
20:25:28|12699.35
20:25:28|12699.35
20:25:30|12699.35
20:25:31|12697.95
20:25:32|12697.95
20:25:32|12681.37
20:25:34|12685.81
20:25:36|12692.39
20:25:36|12692.31
20:25:37|12692.31
20:25:39|12666.33
20:25:41|12668.05
20:25:41|12668.05
20:25:43|12668.04
20:25:44|12668.04
20:25:44|12668.04
20:25:45|12668.04
20:25:46|12655.54
20:25:47|12655.54
20:25:50|12655.54
20:25:50|12655.54
20:25:51|12660.57
20:25:52|12669.8
20:25:53|12669.8
20:25:54|12669.8
20:25:55|12669.8
20:25:56|12675.93
20:25:57|12675.93
20:25:58|12675.93
20:25:59|12675.93
20:26:01|12689.5
20:26:02|12689.5
20:26:03|12681.67
20:26:05|12681.67
20:26:06|12672.08
20:26:07|12672.08
20:26:08|12672.08
20:26:09|12672.08
20:26:10|12672.08
20:26:11|12688.38
20:26:12|12675.36
20:26:12|12675.36
20:26:14|12675.36
20:26:15|12675.36
20:26:16|12673.15
20:26:17|12663.74
20:26:18|12663.74
20:26:19|12668.46
20:26:20|12668.46
20:26:21|12668.46
20:26:22|12668.46
20:26:23|12668.46
20:26:24|12668.46
20:26:25|12668.46
20:26:26|12668.46
20:26:27|12668.46
20:26:28|12668.46
20:26:29|12668.46
20:26:30|12668.46
20:26:31|12662.42
20:26:32|12676.62
20:26:33|12676.62
20:26:34|12676.62
20:26:35|12676.62
20:26:36|12676.62
20:26:37|12676.62
20:26:38|12674.26
20:26:39|12674.26
20:26:40|12674.26
20:26:41|12674.26
20:26:42|12674.26
20:26:43|12674.26
20:26:44|12674.38
20:26:45|12674.38
20:26:46|12662.61
20:26:47|12662.61
20:26:49|12662.42
20:26:49|12662.42
20:26:52|12662.
20:26:53|12678.13
20:26:54|12678.13
20:26:55|12678.13
20:26:55|12678.13
20:26:57|12678.13
20:26:58|12678.13
20:26:59|12678.13
20:27:01|12662.
20:27:02|12662.
20:27:03|12662.
20:27:04|12662.
20:27:05|12665.98
20:27:07|12665.98
20:27:07|12665.77
20:27:08|12662.
20:27:10|12655.5
20:27:11|12651.7
20:27:12|12655.77
20:27:12|12655.77
20:27:13|12656.14
20:27:15|12656.14
20:27:16|12651.18
20:27:17|12651.18
20:27:17|12652.15
20:27:18|12652.15
20:27:19|12652.15
20:27:20|12663.93
20:27:21|12654.76
20:27:24|12654.76
20:27:24|12654.76
20:27:25|12654.76
20:27:26|12654.76
20:27:27|12654.76
20:27:28|12654.76
20:27:29|12654.76
20:27:30|12654.76
20:27:31|12670.07
20:27:32|12670.07
20:27:34|12670.07
20:27:36|12670.07
20:27:36|12670.07
20:27:37|12666.34
20:27:38|12666.34
20:27:39|12666.34
20:27:40|12666.34
20:27:42|12666.39
20:27:42|12666.39
20:27:43|12666.39
20:27:44|12666.39
20:27:46|12666.39
20:27:47|12666.39
20:27:48|12666.39
20:27:48|12666.39
20:27:49|12666.39
20:27:51|12666.39
20:27:52|12666.39
20:27:53|12663.67
20:27:54|12663.67
20:27:56|12663.67
20:27:57|12663.67
20:27:57|12663.67
20:27:59|12663.67
20:27:59|12663.67
20:28:00|12663.67
20:28:02|12663.67
20:28:03|12663.67
20:28:03|12663.67
20:28:04|12679.23
20:28:05|12679.23
20:28:06|12677.03
20:28:08|12677.03
20:28:09|12677.03
20:28:10|12677.03
20:28:11|12677.03
20:28:12|12677.03
20:28:13|12677.03
20:28:14|12677.03
20:28:15|12677.03
20:28:16|12668.64
20:28:17|12684.25
20:28:18|12684.25
20:28:19|12684.25
20:28:20|12684.25
20:28:21|12684.25
20:28:22|12684.25
20:28:23|12684.25
20:28:24|12684.25
20:28:25|12684.25
20:28:26|12684.25
20:28:27|12684.25
20:28:28|12684.25
20:28:29|12670.33
20:28:30|12670.3
20:28:31|12677.56
20:28:33|12677.56
20:28:34|12677.56
20:28:35|12677.56
20:28:35|12677.56
20:28:36|12677.56
20:28:38|12677.56
20:28:38|12689.3
20:28:39|12689.3
20:28:41|12689.3
20:28:41|12689.3
20:28:42|12689.3
20:28:43|12689.3
20:28:45|12694.7
20:28:46|12694.7
20:28:46|12694.7
20:28:47|12694.7
20:28:49|12700.3
20:28:50|12700.3
20:28:50|12700.36
20:28:53|12717.24
20:28:53|12717.24
20:28:54|12717.24
20:28:56|12708.67
20:28:58|12708.38
20:28:59|12708.38
20:29:00|12708.38
20:29:01|12714.17
20:29:02|12714.17
20:29:02|12737.37
20:29:03|12747.54
20:29:05|12727.86
20:29:06|12727.86
20:29:07|12727.86
20:29:08|12727.86
20:29:09|12727.86
20:29:10|12727.86
20:29:11|12721.48
20:29:12|12722.95
20:29:12|12722.95
20:29:13|12722.95
20:29:14|12723.
20:29:15|12726.79
20:29:17|12734.51
20:29:18|12734.89
20:29:18|12743.42
20:29:21|12743.42
20:29:21|12743.42
20:29:22|12743.42
20:29:23|12739.33
20:29:24|12721.86
20:29:25|12721.86
20:29:26|12721.86
20:29:27|12725.77
20:29:28|12725.77
20:29:29|12725.77
20:29:30|12730.89
20:29:31|12730.89
20:29:32|12730.89
20:29:33|12730.89
20:29:34|12730.89
20:29:35|12730.89
20:29:36|12730.89
20:29:37|12730.89
20:29:38|12725.76
20:29:39|12725.76
20:29:40|12725.76
20:29:41|12726.22
20:29:42|12726.22
20:29:43|12718.28
20:29:44|12718.28
20:29:45|12718.28
20:29:46|12718.28
20:29:47|12718.28
20:29:49|12742.28
20:29:50|12742.28
20:29:51|12742.28
20:29:52|12749.54
20:29:52|12738.7
20:29:54|12738.7
20:29:55|12738.7
20:29:56|12738.7
20:29:57|12738.7
20:29:59|12731.87
20:29:59|12746.08
20:30:00|12746.08
20:30:02|12736.06
20:30:03|12738.85
20:30:04|12742.01
20:30:05|12742.01
20:30:06|12738.59
20:30:07|12738.59
20:30:08|12740.77
20:30:09|12740.77
20:30:10|12740.77
20:30:11|12740.77
20:30:12|12755.12
20:30:13|12755.12
20:30:14|12748.45
20:30:15|12740.24
20:30:16|12740.24
20:30:17|12740.24
20:30:18|12740.24
20:30:19|12740.24
20:30:20|12740.24
20:30:21|12740.24
20:30:22|12740.24
20:30:23|12740.24
20:30:24|12740.24
20:30:25|12722.14
20:30:26|12722.14
20:30:27|12722.14
20:30:28|12730.18
20:30:29|12730.18
20:30:30|12730.18
20:30:31|12730.18
20:30:32|12730.18
20:30:33|12730.18
20:30:34|12718.15
20:30:35|12718.15
20:30:36|12708.56
20:30:37|12708.56
20:30:38|12708.56
20:30:39|12707.39
20:30:40|12707.39
20:30:41|12708.56
20:30:42|12722.54
20:30:43|12722.54
20:30:44|12718.4
20:30:45|12718.4
20:30:46|12718.4
20:30:47|12718.4
20:30:48|12718.4
20:30:49|12718.4
20:30:50|12718.31
20:30:51|12713.7
20:30:52|12737.47
20:30:53|12756.64
20:30:55|12744.17
20:30:55|12744.17
20:30:57|12737.41
20:30:57|12730.18
20:30:59|12730.18
20:30:59|12733.03
20:31:01|12724.23
20:31:02|12727.8
20:31:04|12683.24
20:31:04|12683.27
20:31:05|12694.98
20:31:07|12694.98
20:31:07|12694.98
20:31:09|12694.98
20:31:09|12690.21
20:31:11|12699.1
20:31:12|12701.55
20:31:13|12701.55
20:31:14|12687.98
20:31:15|12676.77
20:31:16|12669.65
20:31:17|12672.35
20:31:18|12671.64
20:31:18|12671.64
20:31:20|12665.41
20:31:21|12662.2
20:31:22|12658.49
20:31:23|12662.21
20:31:24|12664.72
20:31:25|12664.72
20:31:26|12674.75
20:31:27|12674.75
20:31:27|12674.75
20:31:29|12680.43
20:31:30|12688.65
20:31:30|12677.15
20:31:32|12677.15
20:31:33|12677.15
20:31:34|12677.15
20:31:34|12677.15
20:31:36|12677.15
20:31:37|12677.15
20:31:37|12650.
20:31:39|12650.
20:31:39|12650.21
20:31:41|12658.02
20:31:42|12658.02
20:31:43|12658.02
20:31:44|12658.02
20:31:46|12658.02
20:31:46|12658.02
20:31:47|12658.02
20:31:48|12658.02
20:31:49|12658.02
20:31:51|12664.99
20:31:52|12661.9
20:31:53|12661.9
20:31:54|12661.9
20:31:56|12661.9
20:31:58|12677.15
20:31:58|12677.15
20:32:00|12677.15
20:32:01|12681.44
20:32:02|12681.44
20:32:03|12648.07
20:32:05|12658.93
20:32:07|12679.52
20:32:07|12666.95
20:32:09|12666.95
20:32:10|12666.95
20:32:11|12648.14
20:32:11|12648.14
20:32:13|12648.14
20:32:14|12648.14
20:32:15|12660.66
20:32:16|12660.66
20:32:17|12652.84
20:32:18|12652.84
20:32:19|12657.15
20:32:20|12657.15
20:32:21|12648.25
20:32:22|12642.39
20:32:23|12642.39
20:32:24|12642.39
20:32:26|12642.39
20:32:26|12646.85
20:32:28|12637.06
20:32:29|12637.06
20:32:31|12637.06
20:32:31|12637.06
20:32:32|12637.06
20:32:33|12637.06
20:32:35|12640.86
20:32:36|12625.98
20:32:36|12620.
20:32:37|12604.81
20:32:39|12612.79
20:32:39|12612.43
20:32:41|12610.59
20:32:41|12610.59
20:32:42|12608.05
20:32:45|12583.33
20:32:45|12578.63
20:32:46|12580.82
20:32:47|12592.02
20:32:48|12603.96
20:32:49|12585.32
20:32:50|12585.32
20:32:51|12585.32
20:32:52|12594.01
20:32:53|12584.48
20:32:54|12603.37
20:32:56|12603.2
20:32:58|12608.98
20:32:58|12604.95
20:33:00|12604.95
20:33:01|12617.67
20:33:02|12618.27
20:33:03|12628.51
20:33:04|12629.4
20:33:05|12631.95
20:33:06|12631.95
20:33:08|12631.95
20:33:09|12613.67
20:33:10|12613.67
20:33:10|12613.67
20:33:12|12613.67
20:33:13|12628.79
20:33:13|12678.18
20:33:14|12661.96
20:33:15|12636.87
20:33:16|12627.97
20:33:18|12627.97
20:33:18|12631.96
20:33:20|12635.63
20:33:22|12635.63
20:33:23|12638.31
20:33:24|12638.31
20:33:26|12642.67
20:33:27|12642.67
20:33:27|12642.67
20:33:29|12642.67
20:33:29|12642.67
20:33:31|12644.92
20:33:32|12644.92
20:33:33|12644.92
20:33:34|12644.92
20:33:35|12648.43
20:33:36|12648.43
20:33:37|12643.66
20:33:38|12638.98
20:33:39|12638.98
20:33:40|12638.98
20:33:41|12638.98
20:33:42|12638.98
20:33:43|12631.95
20:33:44|12600.63
20:33:45|12611.72
20:33:46|12611.72
20:33:47|12611.72
20:33:48|12611.72
20:33:49|12611.72
20:33:50|12611.72
20:33:51|12594.3
20:33:52|12594.3
20:33:53|12594.3
20:33:54|12594.3
20:33:55|12600.97
20:33:56|12599.37
20:33:58|12599.37
20:33:59|12608.34
20:34:00|12596.97
20:34:01|12596.97
20:34:03|12596.97
20:34:04|12596.97
20:34:05|12596.97
20:34:06|12585.81
20:34:06|12585.81
20:34:08|12585.81
20:34:09|12612.09
20:34:09|12603.7
20:34:12|12603.7
20:34:13|12606.29
20:34:14|12609.13
20:34:15|12614.08
20:34:16|12614.08
20:34:17|12616.69
20:34:19|12616.69
20:34:19|12616.69
20:34:21|12618.
20:34:21|12618.
20:34:23|12600.21
20:34:24|12600.21
20:34:25|12600.21
20:34:26|12600.21
20:34:27|12600.21
20:34:28|12606.62
20:34:30|12606.62
20:34:30|12606.62
20:34:31|12606.62
20:34:33|12606.62
20:34:33|12606.62
20:34:36|12606.59
20:34:36|12606.59
20:34:37|12606.59
20:34:38|12600.
20:34:40|12593.87
20:34:41|12593.87
20:34:41|12593.87
20:34:43|12593.88
20:34:43|12593.88
20:34:44|12593.51
20:34:46|12593.51
20:34:47|12593.51
20:34:47|12593.51
20:34:49|12593.51
20:34:50|12593.51
20:34:51|12595.9
20:34:53|12595.9
20:34:54|12590.95
20:34:55|12590.95
20:34:56|12590.95
20:34:57|12590.95
20:34:57|12606.09
20:34:59|12606.04
20:35:00|12606.04
20:35:01|12606.04
20:35:02|12606.04
20:35:03|12607.47
20:35:03|12598.47
20:35:06|12606.02
20:35:06|12590.
20:35:08|12590.
20:35:09|12586.32
20:35:10|12586.64
20:35:11|12586.64
20:35:12|12586.64
20:35:13|12582.39
20:35:14|12582.39
20:35:15|12567.9
20:35:16|12571.16
20:35:17|12571.16
20:35:18|12573.56
20:35:19|12573.56
20:35:20|12573.56
20:35:21|12574.46
20:35:22|12573.61
20:35:23|12574.44
20:35:24|12574.44
20:35:25|12574.44
20:35:26|12583.71
20:35:27|12583.7
20:35:28|12581.2
20:35:29|12581.2
20:35:30|12581.2
20:35:31|12581.2
20:35:32|12581.2
20:35:33|12581.2
20:35:35|12581.2
20:35:35|12581.2
20:35:36|12603.82
20:35:37|12587.63
20:35:38|12579.45
20:35:39|12578.95
20:35:40|12578.95
20:35:41|12578.95
20:35:42|12578.95
20:35:43|12568.11
20:35:44|12578.48
20:35:45|12578.48
20:35:47|12578.48
20:35:47|12578.48
20:35:48|12578.5
20:35:49|12584.3
20:35:51|12584.3
20:35:52|12584.3
20:35:53|12600.36
20:35:54|12600.36
20:35:55|12600.36
20:35:56|12627.39
20:35:57|12624.75
20:35:59|12622.87
20:36:01|12623.63
20:36:02|12624.55
20:36:03|12628.59
20:36:04|12628.59
20:36:05|12671.63
20:36:06|12660.68
20:36:08|12656.11
20:36:09|12648.64
20:36:10|12604.9
20:36:12|12606.46
20:36:12|12607.44
20:36:13|12607.44
20:36:14|12607.44
20:36:16|12599.17
20:36:18|12634.4
20:36:18|12628.8
20:36:19|12625.21
20:36:21|12629.9
20:36:22|12629.9
20:36:23|12629.9
20:36:24|12629.9
20:36:25|12629.9
20:36:26|12629.9
20:36:27|12624.09
20:36:28|12624.09
20:36:29|12616.63
20:36:30|12616.63
20:36:31|12616.63
20:36:32|12607.01
20:36:33|12600.48
20:36:34|12583.34
20:36:35|12583.35
20:36:36|12583.35
20:36:37|12566.89
20:36:38|12585.24
20:36:39|12585.24
20:36:40|12585.24
20:36:41|12578.87
20:36:42|12578.87
20:36:43|12578.87
20:36:44|12578.87
20:36:46|12578.87
20:36:47|12597.16
20:36:47|12601.83
20:36:48|12608.89
20:36:49|12613.14
20:36:51|12613.14
20:36:51|12613.14
20:36:52|12613.14
20:36:53|12613.14
20:36:56|12613.14
20:36:56|12613.14
20:36:57|12613.14
20:36:58|12613.14
20:37:00|12598.19
20:37:02|12598.19
20:37:03|12598.19
20:37:04|12606.4
20:37:05|12633.08
20:37:06|12628.15
20:37:07|12621.11
20:37:08|12621.11
20:37:10|12621.11
20:37:10|12621.11
20:37:11|12621.11
20:37:13|12621.02
20:37:14|12621.02
20:37:15|12621.02
20:37:16|12621.02
20:37:17|12621.02
20:37:18|12621.02
20:37:18|12621.02
20:37:20|12595.01
20:37:21|12595.01
20:37:22|12596.17
20:37:23|12596.17
20:37:23|12596.17
20:37:25|12598.58
20:37:25|12612.96
20:37:27|12604.25
20:37:28|12604.25
20:37:29|12604.25
20:37:29|12604.25
20:37:30|12604.25
20:37:32|12604.25
20:37:32|12608.76
20:37:34|12610.39
20:37:35|12621.02
20:37:36|12621.02
20:37:36|12613.26
20:37:38|12613.26
20:37:39|12613.26
20:37:39|12613.26
20:37:41|12612.1
20:37:41|12612.1
20:37:43|12609.59
20:37:45|12615.04
20:37:45|12615.04
20:37:46|12627.32
20:37:47|12627.32
20:37:48|12627.32
20:37:49|12627.32
20:37:50|12627.32
20:37:51|12627.32
20:37:52|12627.32
20:37:53|12627.32
20:37:54|12612.8
20:37:55|12612.8
20:37:56|12612.8
20:37:57|12626.8
20:37:58|12633.08
20:37:59|12633.08
20:38:00|12633.85
20:38:02|12647.58
20:38:04|12653.39
20:38:04|12683.94
20:38:06|12670.77
20:38:07|12670.77
20:38:08|12670.77
20:38:09|12670.58
20:38:10|12661.05
20:38:11|12661.05
20:38:13|12641.41
20:38:14|12641.41
20:38:15|12634.21
20:38:15|12635.52
20:38:16|12640.57
20:38:18|12640.57
20:38:19|12640.57
20:38:20|12640.57
20:38:21|12640.52
20:38:23|12640.52
20:38:23|12640.52
20:38:24|12634.15
20:38:25|12634.15
20:38:26|12635.39
20:38:27|12635.39
20:38:28|12635.39
20:38:29|12635.39
20:38:30|12635.39
20:38:32|12659.87
20:38:33|12659.87
20:38:35|12659.87
20:38:35|12659.87
20:38:36|12659.87
20:38:37|12659.87
20:38:38|12642.52
20:38:39|12642.52
20:38:40|12642.52
20:38:41|12642.52
20:38:42|12653.3
20:38:43|12653.3
20:38:45|12642.52
20:38:45|12642.52
20:38:47|12642.52
20:38:48|12642.52
20:38:49|12642.52
20:38:50|12642.52
20:38:51|12642.52
20:38:52|12613.85
20:38:53|12613.85
20:38:54|12634.8
20:38:55|12622.74
20:38:57|12623.21
20:38:58|12629.45
20:39:00|12636.08
20:39:00|12636.08
20:39:02|12634.05
20:39:03|12653.56
20:39:04|12681.3
20:39:05|12672.67
20:39:06|12672.13
20:39:07|12672.13
20:39:08|12672.13
20:39:09|12667.45
20:39:10|12667.45
20:39:11|12711.31
20:39:12|12711.31
20:39:13|12711.31
20:39:14|12711.31
20:39:15|12690.77
20:39:16|12690.15
20:39:18|12690.15
20:39:19|12683.02
20:39:21|12683.02
20:39:21|12683.02
20:39:22|12683.29
20:39:23|12683.29
20:39:24|12695.18
20:39:26|12688.65
20:39:26|12688.65
20:39:27|12688.65
20:39:28|12688.65
20:39:30|12688.65
20:39:30|12693.18
20:39:31|12693.18
20:39:34|12693.18
20:39:34|12693.18
20:39:36|12693.18
20:39:36|12693.18
20:39:37|12679.86
20:39:38|12679.86
20:39:40|12687.15
20:39:41|12687.15
20:39:41|12687.15
20:39:43|12687.15
20:39:43|12687.15
20:39:44|12687.15
20:39:46|12687.15
20:39:46|12687.15
20:39:47|12684.43
20:39:49|12684.43
20:39:50|12684.43
20:39:51|12684.43
20:39:52|12684.43
20:39:53|12704.27
20:39:54|12704.27
20:39:55|12688.05
20:39:56|12688.05
20:39:57|12688.05
20:39:58|12688.05
20:39:59|12699.27
20:40:00|12700.55
20:40:01|12700.55
20:40:03|12726.28
20:40:04|12715.21
20:40:06|12709.42
20:40:06|12681.8
20:40:07|12695.9
20:40:08|12688.46
20:40:09|12709.58
20:40:10|12709.58
20:40:11|12709.58
20:40:12|12709.58
20:40:13|12705.43
20:40:14|12705.43
20:40:15|12696.98
20:40:16|12696.98
20:40:18|12696.52
20:40:19|12696.52
20:40:20|12696.52
20:40:21|12696.5
20:40:22|12696.5
20:40:24|12696.5
20:40:24|12704.61
20:40:25|12704.61
20:40:28|12704.61
20:40:28|12704.61
20:40:29|12695.62
20:40:31|12695.62
20:40:31|12691.61
20:40:32|12691.54
20:40:33|12691.54
20:40:34|12702.33
20:40:35|12702.33
20:40:36|12702.33
20:40:37|12699.31
20:40:38|12699.31
20:40:39|12693.35
20:40:40|12693.36
20:40:41|12693.36
20:40:42|12689.26
20:40:43|12698.18
20:40:44|12698.18
20:40:45|12698.18
20:40:46|12706.52
20:40:47|12706.52
20:40:49|12706.52
20:40:50|12705.42
20:40:51|12695.26
20:40:52|12695.26
20:40:53|12705.89
20:40:54|12710.23
20:40:55|12728.22
20:40:56|12728.22
20:40:58|12728.22
20:40:58|12714.86
20:41:00|12714.86
20:41:01|12731.5
20:41:01|12731.5
20:41:03|12731.5
20:41:03|12731.5
20:41:05|12728.13
20:41:06|12736.05
20:41:07|12736.59
20:41:09|12740.54
20:41:10|12740.54
20:41:11|12740.54
20:41:12|12745.87
20:41:13|12717.84
20:41:14|12717.84
20:41:15|12727.67
20:41:15|12724.06
20:41:17|12724.06
20:41:18|12724.06
20:41:19|12724.06
20:41:20|12720.71
20:41:22|12720.71
20:41:23|12729.99
20:41:24|12729.99
20:41:25|12729.99
20:41:26|12729.99
20:41:27|12706.07
20:41:27|12706.07
20:41:29|12706.07
20:41:30|12706.07
20:41:31|12706.07
20:41:33|12720.41
20:41:33|12720.41
20:41:34|12720.41
20:41:35|12723.32
20:41:36|12723.32
20:41:37|12723.32
20:41:39|12723.32
20:41:39|12723.32
20:41:40|12723.32
20:41:41|12723.32
20:41:43|12723.32
20:41:43|12723.32
20:41:44|12723.32
20:41:45|12723.32
20:41:46|12714.54
20:41:47|12714.54
20:41:48|12714.54
20:41:49|12714.54
20:41:51|12714.54
20:41:52|12729.97
20:41:53|12729.97
20:41:54|12729.97
20:41:55|12729.97
20:41:56|12729.97
20:41:57|12729.97
20:41:58|12729.97
20:42:00|12729.97
20:42:00|12729.97
20:42:03|12729.97
20:42:03|12729.97
20:42:04|12729.97
20:42:05|12729.97
20:42:06|12729.97
20:42:07|12721.99
20:42:09|12721.99
20:42:10|12714.54
20:42:11|12714.54
20:42:12|12714.54
20:42:12|12714.54
20:42:15|12714.54
20:42:15|12714.54
20:42:17|12714.54
20:42:18|12714.54
20:42:19|12714.54
20:42:20|12714.54
20:42:21|12714.54
20:42:22|12714.54
20:42:22|12718.95
20:42:23|12718.95
20:42:24|12704.09
20:42:25|12704.09
20:42:26|12692.13
20:42:28|12692.13
20:42:29|12692.13
20:42:29|12692.13
20:42:30|12700.58
20:42:31|12700.58
20:42:32|12700.58
20:42:34|12700.58
20:42:34|12697.19
20:42:35|12697.19
20:42:37|12697.19
20:42:37|12697.19
20:42:38|12697.19
20:42:40|12697.19
20:42:40|12697.19
20:42:41|12697.19
20:42:42|12697.19
20:42:43|12697.19
20:42:44|12697.19
20:42:46|12706.79
20:42:46|12706.79
20:42:47|12706.79
20:42:48|12706.79
20:42:50|12706.79
20:42:50|12706.79
20:42:51|12706.79
20:42:53|12706.79
20:42:54|12706.79
20:42:55|12706.79
20:42:56|12706.79
20:42:57|12706.79
20:42:58|12706.79
20:42:59|12706.79
20:43:00|12706.79
20:43:01|12706.79
20:43:02|12706.79
20:43:03|12706.79
20:43:04|12706.79
20:43:05|12706.79
20:43:07|12706.79
20:43:09|12706.79
20:43:10|12706.79
20:43:10|12695.04
20:43:11|12695.04
20:43:12|12695.04
20:43:13|12695.05
20:43:14|12695.05
20:43:15|12695.05
20:43:16|12695.05
20:43:17|12695.05
20:43:18|12695.05
20:43:19|12695.05
20:43:21|12695.05
20:43:22|12695.05
20:43:22|12695.05
20:43:24|12695.05
20:43:24|12695.05
20:43:25|12695.05
20:43:26|12695.05
20:43:27|12695.05
20:43:29|12695.05
20:43:30|12695.05
20:43:32|12688.
20:43:32|12688.
20:43:34|12688.
20:43:34|12672.79
20:43:35|12682.62
20:43:36|12682.62
20:43:39|12682.62
20:43:39|12682.62
20:43:41|12720.14
20:43:42|12720.14
20:43:43|12709.86
20:43:44|12670.8
20:43:45|12682.08
20:43:46|12682.08
20:43:46|12682.08
20:43:49|12682.08
20:43:49|12682.08
20:43:50|12682.08
20:43:52|12682.08
20:43:52|12682.08
20:43:53|12705.4
20:43:55|12705.4
20:43:55|12692.08
20:43:56|12692.08
20:43:57|12692.08
20:43:59|12692.08
20:43:59|12692.08
20:44:00|12692.08
20:44:02|12692.08
20:44:03|12692.08
20:44:04|12692.08
20:44:06|12692.08
20:44:08|12688.82
20:44:09|12688.82
20:44:09|12688.82
20:44:11|12688.82
20:44:12|12688.82
20:44:13|12688.82
20:44:13|12688.82
20:44:15|12688.82
20:44:16|12688.82
20:44:18|12688.82
20:44:18|12688.82
20:44:20|12692.07
20:44:21|12692.07
20:44:21|12692.07
20:44:22|12692.07
20:44:23|12692.07
20:44:25|12687.67
20:44:26|12687.67
20:44:27|12687.67
20:44:29|12694.63
20:44:30|12683.21
20:44:31|12677.05
20:44:32|12677.05
20:44:33|12677.05
20:44:34|12672.79
20:44:35|12661.34
20:44:36|12668.45
20:44:37|12663.69
20:44:38|12663.69
20:44:39|12663.69
20:44:40|12663.69
20:44:41|12663.69
20:44:42|12663.69
20:44:43|12657.95
20:44:45|12657.95
20:44:46|12657.95
20:44:47|12657.95
20:44:47|12657.95
20:44:48|12657.95
20:44:50|12657.95
20:44:51|12657.95
20:44:52|12657.95
20:44:53|12643.68
20:44:54|12643.59
20:44:55|12623.45
20:44:56|12623.45
20:44:56|12622.69
20:44:59|12618.23
20:44:59|12602.24
20:45:00|12606.82
20:45:02|12606.76
20:45:03|12603.08
20:45:05|12600.
20:45:05|12590.95
20:45:06|12568.73
20:45:08|12577.39
20:45:09|12577.36
20:45:10|12577.33
20:45:11|12552.32
20:45:13|12568.37
20:45:15|12548.28
20:45:15|12551.26
20:45:16|12551.26
20:45:18|12549.21
20:45:18|12549.21
20:45:20|12543.4
20:45:21|12530.63
20:45:22|12530.63
20:45:23|12534.25
20:45:24|12513.97
20:45:25|12532.86
20:45:26|12532.86
20:45:27|12532.86
20:45:28|12515.47
20:45:29|12512.32
20:45:30|12500.
20:45:31|12511.2
20:45:32|12500.
20:45:34|12500.
20:45:34|12500.
20:45:35|12500.
20:45:36|12484.21
20:45:38|12492.54
20:45:38|12492.54
20:45:39|12496.03
20:45:40|12522.35
20:45:41|12522.35
20:45:42|12496.78
20:45:44|12506.52
20:45:44|12507.79
20:45:45|12507.79
20:45:46|12511.42
20:45:48|12511.42
20:45:49|12506.35
20:45:50|12481.49
20:45:50|12481.49
20:45:51|12480.25
20:45:53|12480.25
20:45:54|12461.85
20:45:56|12450.
20:45:57|12453.76
20:45:58|12453.76
20:45:58|12477.07
20:46:00|12494.67
20:46:02|12499.49
20:46:02|12499.7
20:46:03|12481.21
20:46:04|12481.21
20:46:06|12481.21
20:46:06|12481.21
20:46:07|12479.2
20:46:10|12481.01
20:46:10|12481.01
20:46:12|12451.25
20:46:14|12464.87
20:46:15|12455.62
20:46:16|12445.38
20:46:17|12445.38
20:46:17|12446.99
20:46:20|12445.4
20:46:21|12441.05
20:46:23|12436.6
20:46:24|12437.88
20:46:25|12437.88
20:46:26|12436.6
20:46:26|12447.56
20:46:28|12416.21
20:46:29|12423.93
20:46:30|12435.68
20:46:31|12436.73
20:46:32|12436.73
20:46:33|12436.73
20:46:34|12425.14
20:46:35|12437.39
20:46:36|12437.39
20:46:37|12429.45
20:46:38|12429.45
20:46:39|12430.31
20:46:40|12430.31
20:46:41|12430.31
20:46:42|12416.2
20:46:43|12413.33
20:46:44|12413.33
20:46:46|12424.3
20:46:46|12424.3
20:46:47|12428.1
20:46:49|12428.1
20:46:50|12428.11
20:46:50|12440.22
20:46:52|12436.9
20:46:53|12436.32
20:46:54|12436.32
20:46:54|12431.59
20:46:56|12431.59
20:46:57|12428.89
20:46:58|12428.89
20:47:00|12428.89
20:47:00|12428.03
20:47:01|12430.52
20:47:02|12430.52
20:47:04|12417.45
20:47:05|12428.13
20:47:06|12428.13
20:47:08|12417.74
20:47:08|12417.74
20:47:10|12417.74
20:47:12|12417.74
20:47:13|12417.74
20:47:14|12427.03
20:47:15|12427.03
20:47:17|12398.45
20:47:17|12408.14
20:47:18|12406.33
20:47:19|12406.33
20:47:20|12407.25
20:47:21|12407.25
20:47:22|12409.33
20:47:23|12409.33
20:47:24|12409.4
20:47:25|12409.4
20:47:26|12413.01
20:47:27|12401.13
20:47:28|12419.27
20:47:29|12419.27
20:47:30|12419.27
20:47:31|12419.73
20:47:32|12419.73
20:47:33|12423.48
20:47:34|12427.18
20:47:35|12428.89
20:47:36|12428.89
20:47:37|12428.89
20:47:39|12431.34
20:47:39|12427.84
20:47:42|12427.84
20:47:42|12429.61
20:47:43|12429.61
20:47:44|12416.22
20:47:45|12434.05
20:47:47|12434.05
20:47:47|12478.63
20:47:48|12472.36
20:47:50|12499.99
20:47:51|12513.42
20:47:53|12488.43
20:47:53|12471.88
20:47:54|12471.88
20:47:55|12488.43
20:47:57|12485.39
20:47:57|12485.39
20:47:59|12485.39
20:48:00|12485.39
20:48:01|12485.39
20:48:02|12485.39
20:48:03|12485.39
20:48:03|12485.39
20:48:06|12485.39
20:48:07|12478.17
20:48:08|12478.17
20:48:09|12489.99
20:48:11|12489.99
20:48:11|12489.99
20:48:13|12489.24
20:48:14|12489.23
20:48:16|12489.23
20:48:17|12486.56
20:48:17|12486.56
20:48:20|12486.56
20:48:20|12487.63
20:48:21|12487.63
20:48:23|12469.34
20:48:24|12469.34
20:48:25|12465.53
20:48:26|12474.56
20:48:27|12467.52
20:48:28|12467.52
20:48:29|12452.35
20:48:30|12471.52
20:48:31|12471.52
20:48:32|12471.52
20:48:33|12471.52
20:48:35|12471.52
20:48:35|12471.52
20:48:37|12471.52
20:48:38|12471.52
20:48:39|12453.74
20:48:40|12453.74
20:48:41|12453.74
20:48:42|12453.74
20:48:43|12453.74
20:48:44|12467.34
20:48:45|12468.47
20:48:46|12468.47
20:48:47|12445.87
20:48:49|12445.87
20:48:50|12451.55
20:48:50|12438.28
20:48:53|12450.63
20:48:54|12450.63
20:48:54|12450.63
20:48:55|12450.63
20:48:56|12450.63
20:48:57|12450.63
20:48:58|12450.63
20:48:59|12450.63
20:49:01|12450.63
20:49:01|12460.25
20:49:02|12460.25
20:49:03|12460.25
20:49:04|12460.25
20:49:06|12460.25
20:49:08|12454.89
20:49:08|12454.89
20:49:09|12454.89
20:49:10|12454.89
20:49:12|12471.05
20:49:12|12473.89
20:49:14|12473.89
20:49:15|12473.89
20:49:16|12473.89
20:49:17|12473.89
20:49:18|12473.89
20:49:19|12473.89
20:49:20|12473.89
20:49:21|12473.89
20:49:22|12479.98
20:49:24|12496.72
20:49:25|12496.72
20:49:26|12488.93
20:49:27|12500.
20:49:28|12495.66
20:49:29|12491.87
20:49:30|12491.87
20:49:31|12491.87
20:49:32|12491.87
20:49:33|12491.87
20:49:34|12487.36
20:49:34|12487.36
20:49:35|12487.36
20:49:38|12487.36
20:49:39|12487.36
20:49:40|12487.36
20:49:41|12487.62
20:49:42|12487.62
20:49:44|12491.81
20:49:44|12491.81
20:49:46|12491.81
20:49:47|12482.6
20:49:48|12482.6
20:49:49|12482.6
20:49:50|12482.6
20:49:51|12482.6
20:49:52|12483.5
20:49:53|12483.5
20:49:54|12483.5
20:49:55|12483.5
20:49:56|12483.5
20:49:57|12483.5
20:49:59|12483.5
20:50:00|12483.5
20:50:00|12491.87
20:50:02|12491.87
20:50:03|12491.87
20:50:04|12491.87
20:50:05|12491.87
20:50:06|12491.87
20:50:07|12494.54
20:50:08|12494.54
20:50:08|12494.54
20:50:11|12494.54
20:50:12|12494.54
20:50:13|12494.54
20:50:14|12486.37
20:50:16|12491.27
20:50:16|12491.27
20:50:18|12491.27
20:50:19|12491.27
20:50:20|12491.27
20:50:21|12466.85
20:50:23|12466.85
20:50:24|12484.95
20:50:25|12484.95
20:50:27|12484.95
20:50:28|12497.18
20:50:29|12498.47
20:50:30|12498.47
20:50:31|12498.47
20:50:32|12493.03
20:50:33|12493.03
20:50:34|12493.03
20:50:35|12493.03
20:50:36|12493.03
20:50:37|12493.03
20:50:38|12493.03
20:50:39|12493.03
20:50:40|12507.17
20:50:41|12507.17
20:50:42|12507.44
20:50:43|12503.29
20:50:45|12518.04
20:50:46|12518.04
20:50:46|12508.35
20:50:48|12508.35
20:50:49|12491.32
20:50:50|12491.32
20:50:51|12491.32
20:50:52|12491.32
20:50:53|12491.32
20:50:54|12491.32
20:50:55|12491.32
20:50:56|12491.32
20:50:57|12491.32
20:50:58|12491.32
20:50:59|12491.32
20:51:00|12491.32
20:51:02|12491.32
20:51:03|12491.32
20:51:04|12491.32
20:51:05|12482.16
20:51:05|12487.76
20:51:07|12487.76
20:51:08|12487.76
20:51:09|12487.76
20:51:11|12487.76
20:51:12|12487.76
20:51:12|12496.39
20:51:13|12496.39
20:51:15|12490.25
20:51:16|12490.25
20:51:17|12490.25
20:51:19|12490.25
20:51:19|12490.25
20:51:21|12490.25
20:51:23|12489.77
20:51:23|12489.77
20:51:24|12489.77
20:51:25|12489.77
20:51:26|12489.77
20:51:27|12489.77
20:51:28|12487.99
20:51:29|12487.99
20:51:31|12487.99
20:51:31|12487.99
20:51:33|12490.23
20:51:34|12490.23
20:51:35|12491.5
20:51:36|12491.5
20:51:37|12491.5
20:51:37|12478.21
20:51:38|12478.21
20:51:40|12478.21
20:51:41|12478.21
20:51:41|12478.21
20:51:43|12478.21
20:51:44|12409.38
20:51:45|12448.5
20:51:46|12448.5
20:51:46|12461.81
20:51:48|12461.81
20:51:49|12461.81
20:51:50|12461.81
20:51:51|12443.56
20:51:52|12427.08
20:51:53|12427.08
20:51:55|12444.72
20:51:55|12444.72
20:51:57|12444.72
20:51:58|12444.72
20:51:59|12427.17
20:52:00|12439.55
20:52:00|12439.55
20:52:01|12445.09
20:52:02|12445.09
20:52:03|12445.09
20:52:05|12445.09
20:52:06|12445.09
20:52:07|12436.12
20:52:09|12436.12
20:52:10|12426.99
20:52:11|12426.99
20:52:12|12426.99
20:52:13|12415.64
20:52:14|12413.57
20:52:15|12416.94
20:52:17|12433.33
20:52:17|12433.33
20:52:18|12433.33
20:52:20|12433.33
20:52:21|12423.76
20:52:22|12423.76
20:52:23|12416.94
20:52:25|12416.94
20:52:26|12416.94
20:52:27|12433.33
20:52:28|12449.65
20:52:29|12449.65
20:52:30|12449.65
20:52:31|12449.65
20:52:32|12449.65
20:52:33|12416.45
20:52:34|12417.57
20:52:35|12417.57
20:52:36|12417.57
20:52:37|12417.57
20:52:38|12417.57
20:52:39|12417.57
20:52:40|12417.54
20:52:41|12417.54
20:52:43|12417.54
20:52:44|12417.54
20:52:44|12417.54
20:52:45|12417.54
20:52:47|12410.85
20:52:48|12413.
20:52:49|12420.32
20:52:50|12409.37
20:52:51|12409.37
20:52:52|12409.37
20:52:53|12403.46
20:52:53|12428.42
20:52:55|12428.42
20:52:55|12428.42
20:52:57|12395.87
20:52:58|12410.85
20:52:59|12410.85
20:52:59|12410.85
20:53:01|12389.33
20:53:02|12389.33
20:53:03|12416.95
20:53:04|12416.95
20:53:04|12410.13
20:53:05|12410.13
20:53:07|12423.18
20:53:08|12424.58
20:53:09|12415.37
20:53:10|12416.25
20:53:11|12416.25
20:53:12|12416.25
20:53:12|12416.25
20:53:14|12403.53
20:53:14|12403.69
20:53:17|12404.94
20:53:18|12404.94
20:53:19|12399.24
20:53:20|12399.24
20:53:21|12399.24
20:53:23|12394.18
20:53:23|12384.85
20:53:25|12385.98
20:53:25|12388.22
20:53:26|12386.47
20:53:28|12393.
20:53:29|12341.83
20:53:30|12332.78
20:53:30|12346.01
20:53:32|12340.91
20:53:34|12332.41
20:53:35|12332.41
20:53:36|12346.14
20:53:36|12340.45
20:53:38|12340.45
20:53:39|12340.45
20:53:40|12337.4
20:53:40|12345.62
20:53:41|12345.62
20:53:43|12345.4
20:53:45|12346.09
20:53:45|12346.09
20:53:46|12346.09
20:53:47|12348.6
20:53:48|12348.6
20:53:49|12348.6
20:53:50|12375.69
20:53:51|12354.14
20:53:52|12352.01
20:53:54|12352.01
20:53:54|12365.08
20:53:56|12365.96
20:53:56|12366.04
20:53:57|12366.13
20:53:58|12366.12
20:53:59|12366.12
20:54:00|12366.04
20:54:01|12366.04
20:54:02|12354.59
20:54:04|12350.5
20:54:05|12360.36
20:54:05|12360.36
20:54:06|12360.36
20:54:07|12360.36
20:54:09|12360.36
20:54:09|12360.36
20:54:10|12366.1
20:54:12|12365.75
20:54:13|12365.75
20:54:15|12360.36
20:54:17|12366.12
20:54:18|12380.22
20:54:19|12380.22
20:54:21|12380.22
20:54:23|12380.22
20:54:24|12380.22
20:54:25|12380.22
20:54:25|12380.9
20:54:27|12365.75
20:54:28|12365.75
20:54:28|12370.05
20:54:30|12370.05
20:54:30|12361.39
20:54:31|12346.49
20:54:33|12351.65
20:54:35|12351.65
20:54:36|12351.65
20:54:36|12351.65
20:54:37|12351.65
20:54:38|12360.55
20:54:39|12365.27
20:54:40|12365.27
20:54:41|12365.27
20:54:42|12365.27
20:54:43|12365.27
20:54:44|12365.27
20:54:45|12365.27
20:54:46|12365.27
20:54:47|12365.27
20:54:48|12365.27
20:54:49|12347.49
20:54:51|12347.49
20:54:51|12347.49
20:54:52|12350.
20:54:53|12350.
20:54:54|12350.
20:54:55|12321.43
20:54:56|12308.31
20:54:57|12282.95
20:54:58|12298.9
20:54:59|12298.9
20:55:00|12320.
20:55:02|12320.
20:55:02|12338.28
20:55:03|12345.19
20:55:04|12345.18
20:55:05|12345.26
20:55:06|12330.59
20:55:08|12331.08
20:55:08|12331.08
20:55:09|12343.46
20:55:11|12331.6
20:55:12|12331.6
20:55:13|12350.41
20:55:14|12350.41
20:55:15|12356.26
20:55:16|12365.22
20:55:17|12356.55
20:55:18|12352.89
20:55:20|12352.89
20:55:21|12352.89
20:55:21|12352.89
20:55:23|12352.89
20:55:24|12352.89
20:55:25|12352.89
20:55:25|12355.48
20:55:27|12352.26
20:55:28|12352.26
20:55:29|12352.26
20:55:30|12352.26
20:55:31|12353.44
20:55:32|12353.25
20:55:33|12360.38
20:55:34|12360.38
20:55:35|12360.38
20:55:36|12363.43
20:55:37|12363.43
20:55:38|12363.43
20:55:39|12363.43
20:55:41|12363.43
20:55:43|12363.43
20:55:43|12363.43
20:55:44|12363.43
20:55:45|12363.58
20:55:46|12364.2
20:55:47|12364.2
20:55:48|12364.2
20:55:50|12365.62
20:55:51|12365.75
20:55:52|12365.75
20:55:53|12376.16
20:55:55|12371.58
20:55:55|12379.93
20:55:57|12380.54
20:55:58|12386.43
20:55:58|12384.31
20:56:00|12394.38
20:56:00|12394.38
20:56:01|12392.71
20:56:02|12392.71
20:56:03|12392.71
20:56:05|12392.71
20:56:06|12384.45
20:56:06|12391.54
20:56:07|12398.
20:56:08|12398.
20:56:09|12378.16
20:56:10|12378.16
20:56:11|12387.5
20:56:13|12376.76
20:56:14|12376.76
20:56:16|12379.96
20:56:17|12379.96
20:56:18|12379.96
20:56:20|12380.46
20:56:20|12380.46
20:56:21|12380.46
20:56:23|12384.52
20:56:24|12384.52
20:56:25|12384.52
20:56:26|12384.49
20:56:27|12384.49
20:56:28|12377.29
20:56:29|12377.29
20:56:30|12377.29
20:56:31|12381.85
20:56:32|12381.85
20:56:34|12381.85
20:56:34|12381.85
20:56:36|12377.97
20:56:36|12377.97
20:56:38|12395.23
20:56:39|12395.23
20:56:40|12395.22
20:56:41|12399.97
20:56:41|12400.
20:56:42|12400.
20:56:43|12400.
20:56:45|12402.48
20:56:46|12402.48
20:56:46|12397.96
20:56:47|12397.96
20:56:49|12393.32
20:56:50|12393.32
20:56:51|12393.32
20:56:52|12393.32
20:56:53|12393.32
20:56:54|12393.32
20:56:56|12393.32
20:56:57|12393.32
20:56:58|12399.1
20:56:59|12399.1
20:57:01|12387.54
20:57:01|12387.54
20:57:02|12387.54
20:57:03|12387.54
20:57:05|12401.41
20:57:07|12401.41
20:57:08|12401.41
20:57:09|12401.41
20:57:10|12410.68
20:57:11|12415.81
20:57:12|12395.
20:57:13|12395.
20:57:14|12395.
20:57:15|12395.
20:57:16|12401.41
20:57:17|12408.96
20:57:18|12415.87
20:57:19|12415.87
20:57:20|12405.24
20:57:22|12405.24
20:57:23|12405.33
20:57:23|12399.59
20:57:25|12399.59
20:57:27|12395.22
20:57:27|12395.22
20:57:28|12395.22
20:57:30|12395.65
20:57:31|12395.65
20:57:32|12395.65
20:57:33|12404.45
20:57:34|12404.45
20:57:35|12404.45
20:57:35|12395.
20:57:37|12393.71
20:57:38|12393.71
20:57:38|12387.86
20:57:41|12387.86
20:57:41|12387.86
20:57:42|12388.53
20:57:43|12398.26
20:57:44|12391.26
20:57:46|12390.73
20:57:46|12390.73
20:57:47|12390.73
20:57:48|12387.54
20:57:49|12387.54
20:57:50|12387.54
20:57:51|12385.64
20:57:52|12385.64
20:57:53|12385.64
20:57:55|12366.4
20:57:55|12393.93
20:57:57|12382.42
20:57:58|12382.42
20:57:59|12382.42
20:58:00|12382.42
20:58:02|12382.42
20:58:03|12382.42
20:58:04|12380.05
20:58:05|12378.7
20:58:06|12378.7
20:58:08|12366.79
20:58:10|12366.38
20:58:10|12366.38
20:58:11|12366.38
20:58:13|12366.38
20:58:14|12366.38
20:58:15|12372.11
20:58:16|12372.11
20:58:18|12374.08
20:58:19|12373.94
20:58:19|12371.19
20:58:21|12371.19
20:58:22|12383.31
20:58:23|12386.93
20:58:24|12386.93
20:58:25|12386.93
20:58:26|12386.93
20:58:27|12386.93
20:58:28|12386.93
20:58:29|12386.93
20:58:30|12386.93
20:58:32|12398.77
20:58:33|12398.77
20:58:34|12398.77
20:58:35|12398.77
20:58:35|12398.77
20:58:36|12379.76
20:58:39|12389.48
20:58:39|12389.42
20:58:40|12389.42
20:58:41|12389.4
20:58:42|12389.4
20:58:44|12398.92
20:58:45|12398.92
20:58:46|12398.92
20:58:48|12398.92
20:58:48|12398.92
20:58:49|12398.92
20:58:50|12398.92
20:58:51|12398.92
20:58:52|12398.92
20:58:53|12398.92
20:58:54|12398.92
20:58:56|12398.92
20:58:56|12398.92
20:58:58|12398.92
20:58:58|12398.92
20:58:59|12398.92
20:59:01|12380.73
20:59:02|12380.73
20:59:02|12375.22
20:59:03|12375.22
20:59:05|12375.22
20:59:05|12375.22
20:59:06|12375.22
20:59:07|12375.22
20:59:09|12375.22
20:59:09|12375.22
20:59:11|12376.21
20:59:13|12379.38
20:59:14|12379.38
20:59:15|12379.38
20:59:16|12379.38
20:59:16|12379.38
20:59:17|12379.38
20:59:19|12379.38
20:59:19|12377.69
20:59:21|12377.69
20:59:22|12377.69
20:59:24|12377.69
20:59:24|12377.69
20:59:26|12377.69
20:59:27|12389.82
20:59:28|12389.82
20:59:29|12389.82
20:59:31|12389.82
20:59:31|12389.82
20:59:33|12392.33
20:59:35|12392.33
20:59:36|12392.33
20:59:36|12392.33
20:59:38|12392.33
20:59:40|12387.07
20:59:40|12387.13
20:59:41|12387.13
20:59:42|12387.13
20:59:43|12387.13
20:59:44|12387.13
20:59:45|12387.13
20:59:46|12387.13
20:59:47|12387.13
20:59:48|12387.13
20:59:49|12391.45
20:59:50|12389.42
20:59:51|12387.64
20:59:52|12387.64
20:59:53|12387.64
20:59:54|12387.64
20:59:55|12387.64
20:59:57|12387.64
20:59:58|12387.64
20:59:59|12387.64
21:00:00|12387.64
21:00:01|12378.28
21:00:03|12379.44
21:00:03|12379.44
21:00:06|12379.44
21:00:06|12379.44
21:00:07|12379.44
21:00:08|12379.44
21:00:09|12391.68
21:00:11|12394.8
21:00:13|12387.44
21:00:13|12387.44
21:00:15|12381.4
21:00:16|12381.4
21:00:17|12365.
21:00:19|12377.88
21:00:20|12376.62
21:00:21|12376.62
21:00:22|12376.62
21:00:24|12376.62
21:00:25|12376.62
21:00:27|12376.62
21:00:27|12376.62
21:00:28|12382.48
21:00:29|12382.48
21:00:31|12382.48
21:00:32|12382.48
21:00:33|12382.48
21:00:34|12382.48
21:00:35|12382.48
21:00:36|12382.48
21:00:37|12382.48
21:00:38|12382.48
21:00:39|12382.48
21:00:40|12388.54
21:00:42|12388.54
21:00:44|12388.54
21:00:44|12388.54
21:00:45|12388.54
21:00:46|12388.54
21:00:47|12388.54
21:00:48|12388.54
21:00:49|12396.25
21:00:50|12396.25
21:00:51|12396.24
21:00:53|12389.5
21:00:54|12389.33
21:00:55|12388.54
21:00:56|12388.54
21:00:57|12388.54
21:00:58|12391.99
21:00:59|12391.99
21:01:00|12381.29
21:01:01|12377.72
21:01:02|12371.03
21:01:03|12371.03
21:01:04|12371.66
21:01:05|12378.39
21:01:06|12371.66
21:01:07|12371.66
21:01:08|12376.36
21:01:09|12380.51
21:01:10|12380.51
21:01:11|12380.51
21:01:12|12380.51
21:01:13|12380.51
21:01:15|12380.51
21:01:16|12380.51
21:01:16|12380.51
21:01:18|12380.51
21:01:19|12376.64
21:01:20|12376.61
21:01:21|12376.61
21:01:22|12380.89
21:01:23|12380.92
21:01:25|12380.92
21:01:25|12380.92
21:01:26|12380.51
21:01:27|12380.51
21:01:28|12379.83
21:01:30|12379.83
21:01:32|12380.11
21:01:33|12380.11
21:01:35|12380.11
21:01:36|12386.45
21:01:37|12386.45
21:01:39|12386.45
21:01:39|12386.45
21:01:40|12386.45
21:01:41|12386.45
21:01:42|12386.45
21:01:43|12386.45
21:01:44|12394.51
21:01:45|12394.51
21:01:46|12392.7
21:01:48|12387.43
21:01:49|12387.43
21:01:50|12387.43
21:01:51|12387.43
21:01:53|12403.65
21:01:53|12403.65
21:01:55|12389.68
21:01:55|12389.68
21:01:56|12389.68
21:01:58|12409.03
21:01:59|12409.03
21:02:00|12409.03
21:02:01|12427.26
21:02:02|12425.45
21:02:03|12425.46
21:02:04|12413.71
21:02:06|12413.71
21:02:06|12429.86
21:02:08|12429.86
21:02:08|12449.7
21:02:10|12435.31
21:02:11|12433.9
21:02:12|12439.25
21:02:12|12444.03
21:02:13|12440.26
21:02:14|12440.26
21:02:15|12442.75
21:02:16|12443.39
21:02:18|12444.01
21:02:19|12448.9
21:02:20|12450.78
21:02:20|12453.7
21:02:22|12453.7
21:02:23|12449.78
21:02:24|12471.29
21:02:26|12471.29
21:02:27|12471.29
21:02:28|12467.46
21:02:29|12468.61
21:02:30|12469.49
21:02:32|12490.
21:02:33|12490.
21:02:34|12487.15
21:02:34|12487.11
21:02:36|12485.35
21:02:36|12484.36
21:02:38|12484.36
21:02:39|12484.36
21:02:40|12484.36
21:02:41|12489.18
21:02:42|12489.18
21:02:42|12489.18
21:02:44|12494.58
21:02:46|12494.58
21:02:47|12457.36
21:02:48|12457.36
21:02:49|12457.36
21:02:49|12457.36
21:02:51|12457.36
21:02:52|12457.36
21:02:53|12457.36
21:02:53|12450.4
21:02:54|12450.4
21:02:56|12450.4
21:02:58|12446.04
21:02:59|12446.04
21:02:59|12446.04
21:03:00|12446.04
21:03:01|12450.32
21:03:02|12450.32
21:03:03|12450.32
21:03:04|12450.32
21:03:05|12450.32
21:03:07|12457.23
21:03:08|12462.15
21:03:10|12467.22
21:03:11|12467.22
21:03:11|12467.22
21:03:13|12467.22
21:03:13|12454.56
21:03:15|12454.56
21:03:16|12454.56
21:03:17|12454.56
21:03:18|12454.56
21:03:19|12454.56
21:03:20|12456.7
21:03:21|12456.7
21:03:22|12456.7
21:03:22|12456.7
21:03:23|12456.7
21:03:25|12465.54
21:03:26|12465.54
21:03:28|12465.53
21:03:29|12465.53
21:03:30|12465.53
21:03:31|12465.53
21:03:32|12468.05
21:03:33|12468.05
21:03:34|12461.98
21:03:35|12465.53
21:03:36|12465.53
21:03:37|12465.54
21:03:38|12493.26
21:03:39|12480.06
21:03:40|12480.06
21:03:41|12480.06
21:03:42|12480.06
21:03:43|12480.37
21:03:44|12480.37
21:03:45|12480.37
21:03:46|12480.37
21:03:47|12480.37
21:03:48|12480.37
21:03:49|12480.37
21:03:50|12480.37
21:03:51|12480.37
21:03:52|12480.37
21:03:53|12480.37
21:03:55|12478.56
21:03:55|12478.56
21:03:56|12477.92
21:03:58|12465.53
21:03:58|12464.37
21:04:00|12465.89
21:04:02|12465.89
21:04:02|12448.3
21:04:05|12456.61
21:04:05|12456.61
21:04:06|12456.61
21:04:07|12459.54
21:04:08|12459.54
21:04:09|12459.54
21:04:10|12459.54
21:04:12|12456.61
21:04:12|12456.61
21:04:13|12451.31
21:04:14|12451.31
21:04:16|12451.31
21:04:17|12451.31
21:04:18|12451.31
21:04:20|12451.31
21:04:20|12451.31
21:04:22|12457.24
21:04:23|12457.24
21:04:24|12457.24
21:04:26|12457.24
21:04:28|12457.24
21:04:29|12449.76
21:04:30|12449.76
21:04:31|12449.76
21:04:32|12446.73
21:04:33|12446.73
21:04:34|12446.73
21:04:35|12446.73
21:04:36|12446.73
21:04:37|12446.73
21:04:39|12446.73
21:04:39|12446.73
21:04:41|12448.54
21:04:42|12448.54
21:04:42|12435.8
21:04:43|12435.8
21:04:44|12435.8
21:04:46|12435.8
21:04:47|12439.85
21:04:48|12439.85
21:04:49|12439.85
21:04:49|12439.85
21:04:51|12439.85
21:04:51|12439.85
21:04:52|12439.95
21:04:53|12439.95
21:04:54|12440.03
21:04:56|12440.03
21:04:56|12440.03
21:04:58|12440.03
21:04:58|12440.03
21:05:00|12440.03
21:05:01|12440.03
21:05:02|12440.03
21:05:03|12440.03
21:05:04|12440.03
21:05:05|12440.03
21:05:06|12448.28
21:05:07|12448.28
21:05:08|12448.28
21:05:09|12448.55
21:05:10|12448.55
21:05:11|12448.55
21:05:12|12448.55
21:05:13|12448.55
21:05:14|12448.55
21:05:15|12448.55
21:05:16|12448.55
21:05:17|12480.88
21:05:18|12477.45
21:05:19|12477.45
21:05:21|12482.09
21:05:21|12482.08
21:05:23|12482.08
21:05:23|12478.11
21:05:25|12478.11
21:05:25|12478.11
21:05:27|12485.61
21:05:29|12483.21
21:05:29|12483.21
21:05:30|12483.2
21:05:32|12468.89
21:05:34|12468.89
21:05:35|12463.87
21:05:35|12470.4
21:05:37|12470.4
21:05:38|12470.4
21:05:39|12466.8
21:05:41|12466.8
21:05:42|12466.8
21:05:43|12466.8
21:05:44|12466.8
21:05:45|12466.8
21:05:45|12470.64
21:05:47|12470.64
21:05:47|12470.65
21:05:50|12437.91
21:05:50|12456.63
21:05:51|12446.96
21:05:52|12459.52
21:05:53|12459.52
21:05:54|12459.52
21:05:55|12448.55
21:05:56|12448.55
21:05:57|12449.99
21:05:58|12455.72
21:05:59|12455.72
21:06:00|12458.83
21:06:01|12458.83
21:06:02|12458.83
21:06:04|12449.5
21:06:05|12449.5
21:06:06|12449.5
21:06:07|12438.07
21:06:09|12438.07
21:06:09|12438.07
21:06:11|12438.07
21:06:11|12438.07
21:06:12|12438.07
21:06:14|12438.07
21:06:15|12438.07
21:06:16|12438.07
21:06:17|12438.07
21:06:18|12438.07
21:06:19|12438.07
21:06:20|12438.07
21:06:21|12438.07
21:06:22|12438.07
21:06:24|12446.03
21:06:26|12432.49
21:06:27|12440.32
21:06:27|12439.5
21:06:29|12430.02
21:06:31|12429.32
21:06:32|12429.32
21:06:33|12429.32
21:06:34|12429.32
21:06:36|12425.86
21:06:36|12422.62
21:06:38|12422.62
21:06:39|12422.62
21:06:39|12422.62
21:06:41|12422.62
21:06:42|12422.62
21:06:43|12422.62
21:06:44|12436.67
21:06:45|12436.68
21:06:46|12436.68
21:06:48|12418.41
21:06:48|12418.41
21:06:49|12418.41
21:06:50|12401.87
21:06:51|12401.87
21:06:52|12401.87
21:06:54|12401.87
21:06:55|12401.87
21:06:56|12401.87
21:06:57|12413.67
21:06:58|12424.59
21:07:00|12424.59
21:07:00|12424.59
21:07:01|12424.59
21:07:03|12424.59
21:07:04|12424.59
21:07:05|12424.59
21:07:07|12430.38
21:07:07|12430.25
21:07:08|12430.25
21:07:09|12416.58
21:07:10|12398.53
21:07:11|12394.75
21:07:12|12397.75
21:07:13|12388.62
21:07:14|12380.62
21:07:16|12389.2
21:07:17|12385.3
21:07:18|12372.02
21:07:19|12372.01
21:07:20|12372.01
21:07:21|12372.01
21:07:23|12372.01
21:07:24|12372.01
21:07:24|12380.64
21:07:25|12364.83
21:07:27|12378.34
21:07:27|12377.55
21:07:28|12377.44
21:07:30|12377.44
21:07:31|12377.44
21:07:33|12372.94
21:07:34|12372.94
21:07:35|12372.94
21:07:36|12372.94
21:07:37|12371.71
21:07:37|12371.71
21:07:39|12380.24
21:07:39|12380.24
21:07:40|12382.57
21:07:42|12388.92
21:07:43|12386.05
21:07:43|12386.05
21:07:46|12386.05
21:07:46|12386.05
21:07:48|12381.66
21:07:49|12381.66
21:07:49|12381.66
21:07:51|12379.03
21:07:52|12379.03
21:07:53|12379.03
21:07:54|12379.03
21:07:55|12379.03
21:07:56|12379.03
21:07:57|12379.03
21:07:58|12385.49
21:07:59|12385.49
21:07:59|12394.01
21:08:01|12394.01
21:08:01|12383.38
21:08:02|12383.38
21:08:04|12382.58
21:08:04|12382.58
21:08:06|12382.58
21:08:07|12372.35
21:08:08|12372.35
21:08:09|12383.01
21:08:10|12383.01
21:08:11|12383.01
21:08:12|12380.75
21:08:13|12380.75
21:08:14|12380.75
21:08:15|12356.89
21:08:16|12354.51
21:08:17|12359.42
21:08:17|12353.55
21:08:18|12353.55
21:08:21|12350.
21:08:22|12350.
21:08:22|12354.91
21:08:23|12371.59
21:08:25|12371.59
21:08:25|12371.59
21:08:27|12372.37
21:08:28|12372.37
21:08:29|12370.37
21:08:30|12370.37
21:08:32|12390.92
21:08:34|12390.3
21:08:34|12390.3
21:08:35|12386.3
21:08:36|12386.3
21:08:37|12386.3
21:08:39|12386.3
21:08:40|12386.3
21:08:41|12386.3
21:08:42|12386.3
21:08:44|12386.3
21:08:45|12378.66
21:08:46|12378.66
21:08:47|12378.66
21:08:48|12378.66
21:08:49|12378.66
21:08:50|12378.66
21:08:51|12378.66
21:08:52|12374.07
21:08:53|12374.07
21:08:54|12374.07
21:08:55|12374.07
21:08:57|12374.07
21:08:58|12372.9
21:09:00|12378.18
21:09:00|12378.18
21:09:01|12378.18
21:09:03|12378.18
21:09:03|12378.18
21:09:04|12376.58
21:09:05|12376.58
21:09:07|12374.07
21:09:08|12374.07
21:09:09|12378.13
21:09:10|12378.13
21:09:10|12378.13
21:09:12|12378.13
21:09:13|12378.13
21:09:14|12378.13
21:09:15|12378.84
21:09:16|12378.84
21:09:17|12378.84
21:09:18|12378.84
21:09:19|12378.84
21:09:20|12378.84
21:09:21|12378.25
21:09:22|12370.68
21:09:23|12370.68
21:09:24|12370.68
21:09:25|12370.68
21:09:26|12370.68
21:09:27|12370.68
21:09:28|12370.68
21:09:29|12370.68
21:09:30|12370.68
21:09:31|12370.68
21:09:32|12370.68
21:09:34|12378.76
21:09:35|12378.76
21:09:36|12378.76
21:09:38|12378.76
21:09:39|12378.76
21:09:40|12378.76
21:09:42|12381.44
21:09:42|12382.74
21:09:44|12382.74
21:09:45|12382.74
21:09:46|12382.74
21:09:47|12382.74
21:09:48|12382.74
21:09:49|12386.29
21:09:50|12386.29
21:09:51|12386.29
21:09:52|12397.08
21:09:53|12397.08
21:09:54|12397.08
21:09:55|12397.08
21:09:56|12397.08
21:09:58|12397.08
21:09:58|12397.08
21:09:59|12397.08
21:10:01|12397.08
21:10:02|12395.58
21:10:03|12400.13
21:10:04|12400.13
21:10:06|12386.98
21:10:06|12386.98
21:10:07|12387.65
21:10:08|12396.61
21:10:09|12396.61
21:10:10|12396.61
21:10:12|12396.61
21:10:13|12396.61
21:10:14|12396.61
21:10:14|12396.61
21:10:16|12396.61
21:10:17|12396.61
21:10:18|12396.61
21:10:18|12388.51
21:10:20|12394.78
21:10:21|12394.78
21:10:22|12394.78
21:10:23|12394.78
21:10:24|12394.78
21:10:24|12386.91
21:10:26|12386.91
21:10:27|12386.91
21:10:27|12379.5
21:10:29|12379.5
21:10:30|12379.5
21:10:31|12379.5
21:10:32|12379.5
21:10:34|12378.94
21:10:35|12375.44
21:10:37|12375.44
21:10:38|12375.44
21:10:39|12375.44
21:10:41|12375.44
21:10:41|12379.5
21:10:42|12379.5
21:10:44|12379.5
21:10:45|12379.5
21:10:46|12379.5
21:10:48|12380.5
21:10:48|12380.5
21:10:50|12382.77
21:10:50|12369.61
21:10:52|12369.61
21:10:53|12368.71
21:10:54|12367.
21:10:55|12366.97
21:10:57|12365.06
21:10:57|12365.06
21:10:59|12365.06
21:11:00|12365.06
21:11:02|12365.06
21:11:02|12365.06
21:11:03|12375.25
21:11:04|12367.64
21:11:05|12367.64
21:11:06|12367.64
21:11:07|12378.68
21:11:08|12378.68
21:11:09|12366.91
21:11:10|12366.91
21:11:11|12366.91
21:11:12|12366.91
21:11:13|12367.83
21:11:15|12367.83
21:11:15|12367.83
21:11:16|12367.83
21:11:17|12361.99
21:11:18|12361.99
21:11:19|12361.99
21:11:20|12361.99
21:11:21|12361.99
21:11:22|12361.99
21:11:24|12361.99
21:11:25|12365.6
21:11:26|12365.6
21:11:27|12365.6
21:11:28|12365.6
21:11:30|12365.63
21:11:30|12365.63
21:11:33|12368.98
21:11:33|12368.98
21:11:34|12368.98
21:11:36|12368.98
21:11:36|12368.98
21:11:39|12368.98
21:11:40|12359.71
21:11:41|12359.71
21:11:41|12359.71
21:11:43|12359.71
21:11:44|12359.71
21:11:45|12363.99
21:11:46|12363.99
21:11:47|12363.99
21:11:48|12363.99
21:11:50|12368.52
21:11:51|12368.52
21:11:51|12368.52
21:11:53|12368.52
21:11:54|12368.52
21:11:55|12368.52
21:11:56|12368.52
21:11:57|12368.52
21:11:57|12368.52
21:11:59|12368.52
21:12:00|12368.52
21:12:00|12368.52
21:12:03|12368.52
21:12:05|12368.52
21:12:06|12363.53
21:12:06|12363.53
21:12:07|12363.53
21:12:09|12363.53
21:12:10|12352.12
21:12:11|12360.64
21:12:13|12360.64
21:12:13|12360.64
21:12:15|12361.33
21:12:16|12361.33
21:12:17|12361.33
21:12:18|12361.33
21:12:19|12361.33
21:12:20|12350.
21:12:21|12350.
21:12:22|12350.
21:12:23|12350.
21:12:24|12349.63
21:12:26|12343.29
21:12:26|12345.36
21:12:27|12345.36
21:12:29|12342.17
21:12:29|12342.34
21:12:31|12342.33
21:12:31|12331.63
21:12:32|12331.63
21:12:34|12331.63
21:12:36|12345.49
21:12:36|12345.49
21:12:37|12345.49
21:12:38|12339.64
21:12:39|12339.64
21:12:41|12339.64
21:12:42|12339.64
21:12:43|12339.64
21:12:44|12339.64
21:12:45|12339.64
21:12:46|12339.64
21:12:47|12339.64
21:12:48|12336.92
21:12:50|12336.92
21:12:51|12335.28
21:12:51|12334.58
21:12:53|12334.58
21:12:54|12334.58
21:12:55|12334.58
21:12:56|12334.58
21:12:57|12338.68
21:12:58|12338.68
21:12:59|12338.68
21:13:00|12338.68
21:13:01|12338.68
21:13:02|12338.68
21:13:03|12338.68
21:13:04|12338.68
21:13:06|12332.83
21:13:07|12332.83
21:13:08|12342.96
21:13:09|12349.41
21:13:10|12349.41
21:13:11|12334.42
21:13:12|12334.42
21:13:14|12332.83
21:13:15|12330.42
21:13:16|12330.42
21:13:17|12342.89
21:13:18|12325.55
21:13:19|12325.55
21:13:20|12325.55
21:13:21|12325.55
21:13:22|12325.55
21:13:23|12325.55
21:13:23|12325.55
21:13:25|12325.55
21:13:27|12325.55
21:13:28|12327.65
21:13:29|12327.65
21:13:30|12326.97
21:13:31|12328.92
21:13:32|12328.92
21:13:33|12320.66
21:13:34|12314.41
21:13:35|12314.41
21:13:37|12319.91
21:13:39|12316.56
21:13:39|12316.56
21:13:41|12299.78
21:13:42|12299.78
21:13:43|12301.16
21:13:44|12301.16
21:13:45|12321.37
21:13:47|12302.67
21:13:47|12302.67
21:13:48|12302.67
21:13:51|12301.56
21:13:51|12315.04
21:13:52|12315.04
21:13:53|12315.04
21:13:54|12315.04
21:13:55|12315.04
21:13:56|12315.04
21:13:57|12315.04
21:13:58|12300.
21:13:59|12291.66
21:14:00|12263.56
21:14:01|12263.46
21:14:02|12276.08
21:14:03|12264.24
21:14:05|12263.46
21:14:05|12263.46
21:14:07|12263.46
21:14:08|12253.18
21:14:09|12244.3
21:14:10|12259.15
21:14:11|12260.85
21:14:12|12257.7
21:14:13|12258.7
21:14:14|12258.7
21:14:15|12259.58
21:14:15|12259.58
21:14:17|12259.58
21:14:17|12259.58
21:14:19|12244.3
21:14:20|12244.3
21:14:20|12250.45
21:14:22|12250.45
21:14:23|12250.45
21:14:24|12250.45
21:14:25|12250.45
21:14:26|12250.45
21:14:27|12186.98
21:14:28|12213.
21:14:29|12202.24
21:14:29|12195.71
21:14:31|12187.74
21:14:31|12187.38
21:14:34|12164.28
21:14:34|12173.75
21:14:35|12162.23
21:14:37|12174.08
21:14:38|12174.08
21:14:40|12171.13
21:14:41|12171.13
21:14:42|12162.87
21:14:44|12162.23
21:14:44|12175.7
21:14:45|12174.65
21:14:46|12172.56
21:14:47|12173.48
21:14:48|12183.01
21:14:49|12185.55
21:14:50|12196.14
21:14:51|12183.91
21:14:52|12183.91
21:14:53|12183.91
21:14:54|12183.91
21:14:56|12189.48
21:14:58|12189.48
21:14:58|12189.48
21:14:59|12189.48
21:15:01|12189.49
21:15:01|12189.49
21:15:03|12189.49
21:15:03|12189.49
21:15:04|12215.61
21:15:06|12204.89
21:15:07|12217.7
21:15:08|12217.
21:15:09|12217.
21:15:11|12218.
21:15:12|12218.
21:15:12|12218.
21:15:14|12215.31
21:15:14|12220.47
21:15:16|12220.47
21:15:17|12220.47
21:15:19|12225.62
21:15:19|12218.86
21:15:20|12225.84
21:15:22|12225.84
21:15:22|12229.99
21:15:23|12229.99
21:15:24|12229.99
21:15:25|12230.
21:15:26|12230.
21:15:27|12230.
21:15:28|12230.
21:15:30|12230.
21:15:31|12230.
21:15:32|12230.
21:15:33|12230.
21:15:34|12230.
21:15:35|12225.35
21:15:36|12225.4
21:15:37|12225.4
21:15:39|12225.49
21:15:39|12225.51
21:15:40|12230.
21:15:42|12230.
21:15:43|12233.08
21:15:44|12226.41
21:15:44|12226.41
21:15:46|12226.41
21:15:48|12229.93
21:15:48|12229.93
21:15:49|12229.93
21:15:50|12229.93
21:15:51|12229.93
21:15:52|12245.83
21:15:54|12245.83
21:15:54|12246.
21:15:55|12246.
21:15:56|12246.
21:15:57|12246.
21:15:58|12246.
21:15:59|12245.98
21:16:00|12245.98
21:16:01|12245.98
21:16:02|12245.98
21:16:04|12245.98
21:16:05|12246.
21:16:06|12246.
21:16:07|12246.
21:16:08|12246.
21:16:09|12246.
21:16:10|12245.96
21:16:11|12245.96
21:16:12|12245.99
21:16:13|12245.99
21:16:15|12245.99
21:16:16|12238.08
21:16:17|12238.08
21:16:18|12239.86
21:16:19|12239.86
21:16:21|12226.04
21:16:22|12222.62
21:16:23|12202.89
21:16:24|12220.96
21:16:25|12220.96
21:16:25|12206.11
21:16:27|12206.11
21:16:28|12194.92
21:16:28|12194.92
21:16:31|12194.92
21:16:31|12195.29
21:16:33|12195.29
21:16:33|12172.98
21:16:34|12172.98
21:16:35|12170.21
21:16:36|12159.01
21:16:37|12159.76
21:16:39|12151.25
21:16:40|12151.25
21:16:41|12167.32
21:16:43|12167.32
21:16:45|12151.12
21:16:45|12151.12
21:16:46|12151.12
21:16:47|12151.12
21:16:48|12147.83
21:16:49|12147.83
21:16:50|12152.35
21:16:51|12144.8
21:16:53|12144.8
21:16:54|12144.8
21:16:56|12145.69
21:16:56|12145.69
21:16:58|12145.69
21:16:59|12144.8
21:17:00|12144.8
21:17:01|12144.8
21:17:02|12144.8
21:17:03|12159.76
21:17:04|12151.58
21:17:05|12143.07
21:17:06|12143.07
21:17:07|12149.27
21:17:09|12157.47
21:17:10|12157.47
21:17:12|12170.19
21:17:12|12163.56
21:17:13|12159.76
21:17:14|12164.19
21:17:15|12169.52
21:17:17|12140.04
21:17:18|12148.25
21:17:19|12155.18
21:17:20|12155.18
21:17:21|12154.72
21:17:22|12161.58
21:17:23|12158.11
21:17:24|12158.11
21:17:25|12158.11
21:17:26|12158.11
21:17:27|12158.11
21:17:28|12158.11
21:17:29|12158.11
21:17:30|12159.09
21:17:31|12159.09
21:17:32|12159.09
21:17:33|12159.09
21:17:34|12159.09
21:17:35|12159.09
21:17:36|12159.09
21:17:38|12158.11
21:17:39|12158.11
21:17:40|12158.11
21:17:41|12158.11
21:17:43|12158.11
21:17:44|12158.11
21:17:45|12158.11
21:17:47|12158.11
21:17:47|12158.11
21:17:48|12158.11
21:17:50|12158.11
21:17:51|12158.11
21:17:51|12158.11
21:17:53|12158.11
21:17:54|12143.72
21:17:55|12155.27
21:17:56|12155.27
21:17:57|12155.27
21:17:58|12155.27
21:17:59|12149.16
21:18:00|12136.76
21:18:01|12136.76
21:18:02|12136.76
21:18:03|12136.15
21:18:04|12137.34
21:18:05|12141.95
21:18:06|12134.
21:18:07|12134.
21:18:08|12137.4
21:18:10|12137.4
21:18:11|12132.19
21:18:12|12132.19
21:18:13|12132.19
21:18:14|12137.73
21:18:15|12137.73
21:18:16|12137.73
21:18:17|12137.73
21:18:18|12137.73
21:18:19|12137.73
21:18:20|12137.73
21:18:21|12137.73
21:18:22|12137.73
21:18:23|12136.4
21:18:24|12150.13
21:18:26|12150.4
21:18:27|12150.4
21:18:27|12150.4
21:18:29|12153.52
21:18:30|12153.52
21:18:31|12153.52
21:18:32|12158.1
21:18:33|12149.83
21:18:34|12140.92
21:18:35|12140.92
21:18:37|12149.7
21:18:38|12151.16
21:18:39|12164.49
21:18:41|12164.49
21:18:41|12157.3
21:18:44|12177.52
21:18:45|12191.7
21:18:46|12191.7
21:18:48|12191.7
21:18:49|12191.7
21:18:49|12193.01
21:18:51|12188.3
21:18:52|12188.3
21:18:52|12188.3
21:18:53|12188.3
21:18:55|12188.3
21:18:55|12182.65
21:18:56|12182.65
21:18:58|12182.65
21:18:59|12182.65
21:19:00|12182.65
21:19:01|12182.65
21:19:02|12188.93
21:19:03|12188.93
21:19:04|12188.93
21:19:05|12188.93
21:19:06|12188.93
21:19:08|12224.41
21:19:09|12231.14
21:19:10|12231.13
21:19:12|12240.
21:19:13|12247.93
21:19:14|12230.32
21:19:15|12229.02
21:19:17|12242.97
21:19:17|12242.97
21:19:19|12253.4
21:19:20|12253.4
21:19:21|12253.4
21:19:22|12260.15
21:19:23|12253.5
21:19:24|12255.93
21:19:25|12247.34
21:19:26|12247.34
21:19:27|12263.28
21:19:28|12263.28
21:19:29|12263.28
21:19:30|12250.51
21:19:32|12250.51
21:19:33|12250.51
21:19:34|12250.51
21:19:35|12241.94
21:19:36|12250.75
21:19:37|12259.41
21:19:38|12259.36
21:19:38|12259.36
21:19:39|12259.36
21:19:41|12259.36
21:19:41|12259.36
21:19:43|12259.36
21:19:44|12259.36
21:19:44|12259.36
21:19:47|12259.36
21:19:47|12259.36
21:19:49|12235.03
21:19:50|12247.14
21:19:51|12247.14
21:19:52|12247.14
21:19:53|12247.14
21:19:54|12240.37
21:19:55|12250.
21:19:56|12250.
21:19:57|12250.03
21:19:59|12250.03
21:20:00|12250.03
21:20:00|12250.03
21:20:01|12250.03
21:20:02|12250.03
21:20:03|12250.03
21:20:04|12250.03
21:20:06|12250.03
21:20:07|12250.03
21:20:08|12250.03
21:20:10|12249.19
21:20:12|12249.19
21:20:12|12249.19
21:20:13|12249.19
21:20:14|12249.19
21:20:15|12249.19
21:20:16|12238.3
21:20:17|12238.3
21:20:18|12238.3
21:20:19|12238.3
21:20:20|12238.3
21:20:21|12235.65
21:20:22|12235.65
21:20:23|12248.3
21:20:24|12281.83
21:20:25|12281.47
21:20:26|12281.14
21:20:27|12281.14
21:20:29|12280.38
21:20:30|12265.24
21:20:32|12265.85
21:20:32|12279.33
21:20:33|12279.33
21:20:35|12279.33
21:20:35|12279.33
21:20:36|12286.68
21:20:38|12279.88
21:20:39|12279.88
21:20:40|12279.41
21:20:41|12279.41
21:20:42|12279.41
21:20:43|12274.87
21:20:44|12274.87
21:20:46|12274.87
21:20:47|12274.87
21:20:47|12274.87
21:20:49|12274.87
21:20:50|12278.36
21:20:52|12278.36
21:20:52|12278.36
21:20:53|12278.36
21:20:54|12278.36
21:20:55|12276.93
21:20:56|12276.93
21:20:57|12283.45
21:20:58|12283.45
21:20:59|12283.45
21:21:00|12283.45
21:21:02|12276.73
21:21:03|12276.73
21:21:04|12276.73
21:21:05|12276.73
21:21:06|12276.73
21:21:07|12276.73
21:21:09|12276.73
21:21:10|12276.73
21:21:11|12280.6
21:21:12|12280.6
21:21:13|12280.6
21:21:14|12280.6
21:21:14|12269.07
21:21:16|12262.08
21:21:18|12270.13
21:21:18|12270.13
21:21:19|12270.13
21:21:20|12270.13
21:21:21|12270.13
21:21:22|12270.13
21:21:23|12270.13
21:21:24|12270.13
21:21:25|12276.51
21:21:26|12276.51
21:21:27|12275.84
21:21:28|12275.84
21:21:29|12275.84
21:21:30|12275.84
21:21:31|12275.84
21:21:32|12275.84
21:21:34|12275.84
21:21:35|12275.84
21:21:36|12275.84
21:21:37|12275.84
21:21:38|12275.84
21:21:39|12275.84
21:21:40|12275.84
21:21:42|12275.84
21:21:42|12275.84
21:21:43|12275.84
21:21:45|12270.
21:21:47|12270.
21:21:49|12270.
21:21:50|12270.
21:21:51|12270.
21:21:52|12270.
21:21:52|12270.
21:21:54|12270.
21:21:55|12270.
21:21:56|12270.
21:21:57|12270.
21:21:58|12271.6
21:21:59|12271.6
21:22:00|12271.6
21:22:01|12271.6
21:22:02|12271.6
21:22:03|12271.6
21:22:05|12271.6
21:22:06|12271.6
21:22:07|12271.6
21:22:08|12271.6
21:22:09|12271.6
21:22:10|12271.6
21:22:11|12271.6
21:22:12|12271.6
21:22:13|12271.6
21:22:14|12271.6
21:22:15|12271.6
21:22:16|12271.6
21:22:17|12271.6
21:22:18|12271.6
21:22:19|12271.6
21:22:20|12279.46
21:22:21|12279.46
21:22:22|12279.46
21:22:23|12279.46
21:22:24|12279.46
21:22:25|12280.
21:22:26|12280.
21:22:27|12280.
21:22:28|12280.
21:22:29|12280.
21:22:30|12280.
21:22:31|12280.
21:22:32|12280.
21:22:33|12280.
21:22:34|12280.
21:22:35|12279.99
21:22:36|12270.
21:22:37|12270.
21:22:38|12270.
21:22:39|12270.
21:22:40|12270.
21:22:41|12270.
21:22:42|12270.
21:22:43|12270.
21:22:44|12271.92
21:22:46|12270.
21:22:46|12276.61
21:22:48|12276.61
21:22:49|12270.
21:22:50|12280.
21:22:50|12267.25
21:22:52|12267.25
21:22:53|12267.25
21:22:53|12267.25
21:22:54|12267.25
21:22:56|12267.25
21:22:57|12263.56
21:22:59|12263.56
21:22:59|12263.56
21:23:00|12277.81
21:23:01|12275.34
21:23:02|12275.34
21:23:04|12265.57
21:23:04|12280.
21:23:05|12290.14
21:23:07|12285.54
21:23:07|12285.54
21:23:09|12285.54
21:23:09|12285.54
21:23:10|12281.09
21:23:11|12293.42
21:23:12|12293.42
21:23:13|12293.42
21:23:15|12296.85
21:23:15|12296.85
21:23:16|12296.85
21:23:18|12296.85
21:23:19|12296.85
21:23:20|12296.85
21:23:21|12296.85
21:23:23|12300.
21:23:23|12300.
21:23:25|12300.
21:23:25|12300.
21:23:26|12300.
21:23:29|12300.
21:23:29|12287.77
21:23:30|12287.77
21:23:31|12287.77
21:23:32|12287.77
21:23:33|12287.77
21:23:34|12287.77
21:23:35|12283.59
21:23:36|12283.59
21:23:37|12287.94
21:23:39|12287.94
21:23:40|12287.94
21:23:41|12296.64
21:23:42|12296.64
21:23:43|12296.64
21:23:44|12296.64
21:23:44|12296.64
21:23:45|12296.64
21:23:48|12288.28
21:23:48|12299.71
21:23:49|12299.71
21:23:50|12299.71
21:23:51|12299.71
21:23:53|12299.71
21:23:53|12299.71
21:23:54|12299.71
21:23:55|12299.71
21:23:56|12299.71
21:23:58|12299.71
21:23:59|12288.92
21:24:00|12288.92
21:24:01|12288.92
21:24:02|12301.53
21:24:03|12301.53
21:24:04|12301.53
21:24:05|12301.53
21:24:06|12301.53
21:24:07|12301.53
21:24:08|12301.53
21:24:09|12301.53
21:24:10|12301.53
21:24:12|12301.53
21:24:13|12301.53
21:24:14|12301.53
21:24:15|12301.53
21:24:17|12301.53
21:24:18|12296.95
21:24:19|12287.42
21:24:20|12287.42
21:24:21|12287.32
21:24:22|12287.32
21:24:23|12301.77
21:24:24|12301.77
21:24:26|12301.77
21:24:27|12301.77
21:24:28|12301.77
21:24:29|12301.77
21:24:30|12301.77
21:24:31|12301.77
21:24:32|12301.77
21:24:34|12301.77
21:24:35|12301.77
21:24:36|12301.77
21:24:37|12301.77
21:24:37|12301.77
21:24:38|12304.33
21:24:40|12304.33
21:24:41|12304.33
21:24:42|12304.33
21:24:43|12304.33
21:24:43|12304.33
21:24:45|12305.63
21:24:47|12305.63
21:24:48|12337.85
21:24:49|12344.2
21:24:50|12347.68
21:24:51|12345.54
21:24:52|12345.54
21:24:54|12361.09
21:24:54|12355.95
21:24:55|12375.9
21:24:56|12375.9
21:24:58|12369.31
21:24:58|12372.02
21:24:59|12372.02
21:25:01|12383.
21:25:02|12375.06
21:25:04|12376.44
21:25:05|12376.44
21:25:06|12401.01
21:25:07|12397.03
21:25:08|12397.03
21:25:09|12410.5
21:25:10|12422.7
21:25:11|12440.6
21:25:13|12430.3
21:25:13|12433.63
21:25:14|12419.11
21:25:15|12419.11
21:25:16|12433.53
21:25:17|12433.53
21:25:18|12412.53
21:25:19|12412.53
21:25:21|12412.46
21:25:22|12428.
21:25:23|12425.21
21:25:24|12425.21
21:25:25|12425.21
21:25:26|12420.88
21:25:27|12420.88
21:25:27|12428.47
21:25:29|12427.89
21:25:30|12427.89
21:25:30|12401.88
21:25:33|12370.14
21:25:33|12370.14
21:25:34|12370.14
21:25:35|12370.14
21:25:37|12370.14
21:25:38|12370.14
21:25:39|12343.69
21:25:41|12333.48
21:25:41|12333.48
21:25:43|12358.41
21:25:44|12358.41
21:25:45|12358.41
21:25:46|12350.
21:25:46|12350.
21:25:49|12342.5
21:25:50|12342.5
21:25:51|12350.
21:25:52|12350.
21:25:54|12337.45
21:25:55|12337.45
21:25:57|12338.25
21:25:58|12338.25
21:26:00|12337.79
21:26:00|12349.99
21:26:01|12350.
21:26:02|12350.
21:26:03|12340.33
21:26:04|12340.33
21:26:06|12350.
21:26:08|12335.28
21:26:08|12335.28
21:26:10|12335.28
21:26:11|12336.26
21:26:11|12336.26
21:26:12|12336.26
21:26:13|12336.26
21:26:14|12336.26
21:26:16|12336.26
21:26:17|12336.26
21:26:18|12336.26
21:26:19|12336.26
21:26:19|12336.26
21:26:20|12325.79
21:26:21|12325.79
21:26:22|12345.1
21:26:24|12345.1
21:26:25|12345.1
21:26:26|12342.93
21:26:27|12342.93
21:26:27|12342.93
21:26:28|12349.99
21:26:30|12349.99
21:26:30|12349.99
21:26:32|12350.
21:26:33|12362.52
21:26:34|12375.9
21:26:35|12375.9
21:26:36|12375.9
21:26:37|12376.08
21:26:38|12376.08
21:26:39|12376.08
21:26:40|12375.83
21:26:41|12375.83
21:26:42|12376.05
21:26:43|12376.05
21:26:44|12375.98
21:26:45|12375.98
21:26:46|12375.98
21:26:47|12375.98
21:26:49|12375.98
21:26:50|12375.98
21:26:51|12375.98
21:26:53|12375.98
21:26:54|12375.98
21:26:55|12375.98
21:26:57|12375.98
21:26:58|12375.98
21:26:59|12375.98
21:27:00|12375.98
21:27:02|12375.98
21:27:03|12351.11
21:27:04|12351.11
21:27:05|12351.11
21:27:06|12358.74
21:27:07|12358.74
21:27:08|12358.74
21:27:09|12358.74
21:27:10|12358.74
21:27:10|12325.11
21:27:13|12329.79
21:27:14|12326.29
21:27:15|12326.29
21:27:16|12316.42
21:27:17|12316.42
21:27:18|12322.55
21:27:19|12322.19
21:27:20|12322.19
21:27:21|12322.58
21:27:22|12322.55
21:27:23|12305.61
21:27:24|12305.61
21:27:25|12305.61
21:27:26|12306.06
21:27:27|12306.06
21:27:28|12316.24
21:27:29|12316.24
21:27:30|12310.94
21:27:31|12310.94
21:27:32|12310.94
21:27:34|12310.94
21:27:35|12300.26
21:27:36|12288.2
21:27:36|12300.01
21:27:38|12300.01
21:27:39|12300.01
21:27:40|12300.01
21:27:41|12279.04
21:27:42|12279.04
21:27:44|12270.46
21:27:44|12270.46
21:27:45|12282.75
21:27:47|12292.31
21:27:48|12292.31
21:27:49|12292.31
21:27:51|12295.04
21:27:51|12295.04
21:27:52|12295.04
21:27:54|12295.04
21:27:55|12295.04
21:27:57|12295.04
21:27:57|12295.04
21:27:58|12295.04
21:28:00|12295.84
21:28:01|12295.84
21:28:03|12278.35
21:28:04|12278.35
21:28:05|12299.31
21:28:07|12299.31
21:28:07|12299.31
21:28:09|12299.31
21:28:10|12299.31
21:28:11|12305.43
21:28:12|12307.
21:28:14|12307.
21:28:14|12307.
21:28:15|12309.5
21:28:17|12309.5
21:28:17|12309.5
21:28:18|12309.5
21:28:19|12309.5
21:28:20|12296.22
21:28:22|12296.22
21:28:22|12296.22
21:28:24|12296.22
21:28:24|12296.22
21:28:26|12296.22
21:28:26|12296.22
21:28:27|12296.22
21:28:28|12296.22
21:28:29|12296.22
21:28:30|12296.22
21:28:31|12296.22
21:28:33|12290.24
21:28:33|12313.07
21:28:34|12313.07
21:28:36|12313.07
21:28:37|12313.07
21:28:37|12313.07
21:28:38|12313.07
21:28:39|12291.47
21:28:41|12291.47
21:28:42|12291.47
21:28:43|12291.47
21:28:43|12291.47
21:28:45|12291.47
21:28:46|12291.47
21:28:47|12291.47
21:28:47|12291.47
21:28:48|12291.47
21:28:50|12291.47
21:28:50|12291.47
21:28:52|12291.47
21:28:53|12291.47
21:28:54|12291.47
21:28:55|12291.47
21:28:56|12291.47
21:28:57|12291.47
21:28:59|12291.47
21:29:00|12291.47
21:29:00|12291.47
21:29:02|12291.29
21:29:04|12291.29
21:29:04|12291.29
21:29:05|12291.29
21:29:06|12291.29
21:29:07|12291.29
21:29:08|12296.35
21:29:09|12296.35
21:29:10|12296.35
21:29:11|12296.35
21:29:12|12296.35
21:29:13|12296.35
21:29:14|12296.35
21:29:15|12296.35
21:29:16|12296.35
21:29:17|12296.35
21:29:18|12296.35
21:29:19|12296.35
21:29:20|12296.35
21:29:22|12304.5
21:29:23|12306.86
21:29:24|12306.86
21:29:25|12306.86
21:29:26|12285.82
21:29:27|12285.82
21:29:28|12293.6
21:29:29|12293.6
21:29:30|12293.6
21:29:31|12293.6
21:29:33|12293.6
21:29:33|12293.6
21:29:34|12293.6
21:29:35|12293.6
21:29:37|12293.6
21:29:38|12295.45
21:29:39|12295.45
21:29:40|12295.33
21:29:42|12295.33
21:29:43|12295.33
21:29:44|12295.33
21:29:45|12294.98
21:29:45|12294.98
21:29:47|12294.98
21:29:48|12294.98
21:29:48|12300.64
21:29:51|12300.71
21:29:51|12300.71
21:29:53|12301.02
21:29:54|12301.18
21:29:55|12301.18
21:29:56|12301.18
21:29:58|12302.66
21:30:00|12302.66
21:30:00|12302.66
21:30:02|12302.66
21:30:02|12302.66
21:30:05|12300.54
21:30:06|12300.54
21:30:07|12300.54
21:30:07|12300.54
21:30:09|12300.54
21:30:10|12300.54
21:30:11|12300.54
21:30:12|12300.54
21:30:13|12300.54
21:30:14|12300.54
21:30:15|12300.54
21:30:16|12300.54
21:30:17|12300.54
21:30:19|12300.54
21:30:19|12300.54
21:30:20|12300.54
21:30:23|12302.66
21:30:23|12302.66
21:30:24|12302.66
21:30:25|12302.66
21:30:26|12302.66
21:30:27|12302.66
21:30:28|12310.37
21:30:29|12310.37
21:30:30|12310.37
21:30:31|12310.37
21:30:32|12310.37
21:30:33|12310.37
21:30:34|12310.37
21:30:35|12310.37
21:30:36|12310.37
21:30:37|12310.37
21:30:38|12310.37
21:30:39|12310.37
21:30:40|12310.37
21:30:41|12314.
21:30:42|12314.
21:30:43|12305.88
21:30:44|12305.88
21:30:45|12305.88
21:30:46|12305.88
21:30:47|12305.88
21:30:48|12305.88
21:30:49|12305.88
21:30:50|12305.88
21:30:51|12305.88
21:30:53|12305.88
21:30:55|12310.73
21:30:55|12310.73
21:30:57|12310.73
21:30:58|12310.73
21:31:00|12310.73
21:31:01|12310.73
21:31:03|12310.73
21:31:03|12310.73
21:31:04|12310.73
21:31:06|12310.73
21:31:06|12310.73
21:31:08|12310.73
21:31:09|12310.73
21:31:10|12337.71
21:31:12|12319.7
21:31:12|12319.7
21:31:14|12319.7
21:31:14|12319.7
21:31:15|12319.7
21:31:16|12319.7
21:31:18|12319.7
21:31:19|12319.7
21:31:20|12319.7
21:31:21|12319.7
21:31:22|12319.7
21:31:23|12319.7
21:31:24|12319.7
21:31:25|12348.43
21:31:26|12348.43
21:31:27|12338.58
21:31:28|12307.53
21:31:29|12307.53
21:31:30|12307.53
21:31:31|12305.08
21:31:32|12305.08
21:31:33|12305.08
21:31:34|12300.96
21:31:35|12300.96
21:31:36|12300.96
21:31:37|12300.96
21:31:38|12300.96
21:31:39|12301.44
21:31:40|12301.44
21:31:41|12301.44
21:31:42|12302.35
21:31:43|12292.46
21:31:44|12292.46
21:31:45|12292.46
21:31:46|12292.46
21:31:47|12292.46
21:31:48|12289.09
21:31:49|12289.65
21:31:50|12289.65
21:31:51|12289.65
21:31:52|12288.95
21:31:53|12288.95
21:31:55|12288.95
21:31:56|12288.95
21:31:57|12284.85
21:31:58|12284.85
21:32:00|12284.85
21:32:01|12284.85
21:32:02|12284.85
21:32:03|12284.85
21:32:04|12284.85
21:32:05|12284.85
21:32:05|12285.01
21:32:07|12285.01
21:32:08|12285.01
21:32:09|12285.01
21:32:10|12285.01
21:32:11|12276.61
21:32:11|12289.29
21:32:14|12289.65
21:32:14|12289.65
21:32:15|12289.65
21:32:16|12289.65
21:32:17|12289.65
21:32:18|12278.9
21:32:19|12278.9
21:32:21|12278.9
21:32:21|12278.9
21:32:22|12288.31
21:32:23|12288.31
21:32:24|12288.31
21:32:26|12288.31
21:32:27|12288.31
21:32:28|12288.31
21:32:29|12288.31
21:32:30|12288.31
21:32:31|12288.31
21:32:32|12288.43
21:32:33|12288.43
21:32:34|12288.43
21:32:35|12288.43
21:32:36|12288.43
21:32:37|12288.43
21:32:38|12288.43
21:32:39|12288.43
21:32:40|12288.43
21:32:41|12288.43
21:32:42|12288.43
21:32:43|12288.43
21:32:45|12288.47
21:32:46|12288.47
21:32:46|12288.43
21:32:47|12288.43
21:32:48|12288.43
21:32:50|12288.43
21:32:51|12288.43
21:32:52|12288.43
21:32:52|12300.
21:32:53|12300.
21:32:54|12300.
21:32:55|12300.
21:32:56|12300.
21:32:59|12300.
21:32:59|12300.
21:33:00|12300.
21:33:02|12300.
21:33:04|12300.
21:33:04|12300.
21:33:07|12300.
21:33:07|12300.
21:33:09|12300.
21:33:10|12300.
21:33:11|12300.
21:33:12|12300.
21:33:13|12300.
21:33:14|12297.4
21:33:16|12297.4
21:33:16|12300.
21:33:18|12300.
21:33:19|12300.
21:33:20|12300.
21:33:20|12300.
21:33:22|12300.
21:33:23|12300.
21:33:23|12300.
21:33:24|12300.
21:33:26|12297.4
21:33:27|12297.4
21:33:27|12297.4
21:33:29|12296.45
21:33:29|12268.38
21:33:31|12268.38
21:33:31|12268.38
21:33:32|12268.38
21:33:33|12268.38
21:33:34|12268.38
21:33:35|12268.38
21:33:37|12283.01
21:33:38|12282.37
21:33:39|12285.27
21:33:40|12285.27
21:33:41|12285.27
21:33:42|12285.27
21:33:43|12274.84
21:33:44|12288.05
21:33:45|12288.05
21:33:46|12288.05
21:33:47|12288.05
21:33:48|12288.05
21:33:49|12288.05
21:33:50|12288.05
21:33:51|12288.05
21:33:52|12288.05
21:33:53|12288.05
21:33:54|12288.05
21:33:56|12288.05
21:33:58|12288.05
21:33:59|12290.25
21:34:00|12290.25
21:34:01|12282.69
21:34:02|12282.69
21:34:04|12282.69
21:34:05|12282.69
21:34:06|12282.69
21:34:07|12282.69
21:34:08|12282.69
21:34:10|12282.69
21:34:11|12270.81
21:34:11|12270.81
21:34:12|12270.81
21:34:14|12270.81
21:34:15|12270.81
21:34:16|12270.81
21:34:18|12281.46
21:34:18|12281.46
21:34:19|12281.46
21:34:20|12281.66
21:34:21|12281.66
21:34:22|12281.66
21:34:23|12281.66
21:34:24|12281.66
21:34:26|12281.66
21:34:27|12281.66
21:34:28|12281.66
21:34:29|12281.66
21:34:30|12281.66
21:34:32|12281.66
21:34:32|12281.66
21:34:34|12281.66
21:34:35|12281.66
21:34:36|12281.66
21:34:37|12281.66
21:34:39|12281.66
21:34:40|12281.66
21:34:41|12281.66
21:34:42|12287.78
21:34:43|12287.78
21:34:44|12284.65
21:34:45|12278.61
21:34:46|12278.61
21:34:46|12280.9
21:34:48|12280.9
21:34:49|12280.9
21:34:51|12290.01
21:34:51|12287.02
21:34:52|12280.02
21:34:53|12284.63
21:34:54|12284.63
21:34:55|12284.63
21:34:57|12284.63
21:34:58|12284.63
21:35:00|12284.63
21:35:01|12284.63
21:35:02|12289.5
21:35:03|12289.5
21:35:03|12289.5
21:35:06|12289.5
21:35:06|12289.5
21:35:07|12289.5
21:35:09|12289.5
21:35:10|12289.5
21:35:11|12289.5
21:35:12|12289.5
21:35:13|12289.5
21:35:14|12289.5
21:35:15|12289.5
21:35:16|12289.5
21:35:17|12289.5
21:35:18|12289.5
21:35:19|12289.27
21:35:20|12289.28
21:35:21|12289.28
21:35:22|12289.28
21:35:23|12289.28
21:35:24|12289.28
21:35:25|12289.28
21:35:27|12289.28
21:35:27|12289.61
21:35:28|12289.61
21:35:29|12289.61
21:35:31|12289.61
21:35:31|12289.61
21:35:32|12289.61
21:35:33|12289.61
21:35:35|12289.61
21:35:36|12296.03
21:35:37|12296.03
21:35:38|12296.03
21:35:39|12296.03
21:35:40|12295.55
21:35:41|12295.55
21:35:42|12295.55
21:35:43|12295.55
21:35:44|12295.55
21:35:45|12295.55
21:35:46|12295.55
21:35:47|12295.55
21:35:48|12295.55
21:35:49|12295.55
21:35:50|12295.55
21:35:51|12295.55
21:35:52|12295.55
21:35:53|12295.63
21:35:54|12295.63
21:35:55|12295.63
21:35:56|12295.63
21:35:57|12295.63
21:35:58|12295.63
21:36:00|12295.96
21:36:01|12295.96
21:36:01|12300.
21:36:03|12300.
21:36:05|12300.
21:36:05|12300.
21:36:06|12300.
21:36:07|12300.
21:36:09|12302.85
21:36:10|12302.85
21:36:10|12302.85
21:36:12|12302.85
21:36:13|12302.85
21:36:14|12302.85
21:36:14|12321.4
21:36:16|12321.4
21:36:17|12321.4
21:36:18|12321.4
21:36:18|12321.4
21:36:20|12321.4
21:36:21|12321.4
21:36:21|12321.4
21:36:24|12321.4
21:36:25|12321.4
21:36:25|12321.4
21:36:26|12320.81
21:36:27|12320.81
21:36:29|12320.81
21:36:29|12320.81
21:36:30|12320.81
21:36:31|12320.81
21:36:32|12326.53
21:36:33|12334.55
21:36:34|12334.55
21:36:35|12334.55
21:36:37|12334.55
21:36:38|12346.65
21:36:39|12346.65
21:36:40|12346.65
21:36:41|12346.64
21:36:42|12346.64
21:36:43|12346.64
21:36:44|12346.64
21:36:45|12346.64
21:36:46|12346.65
21:36:47|12346.65
21:36:48|12346.65
21:36:49|12346.65
21:36:50|12347.03
21:36:52|12350.23
21:36:52|12350.23
21:36:53|12350.23
21:36:55|12350.23
21:36:55|12350.23
21:36:56|12360.
21:36:57|12362.38
21:36:59|12362.38
21:37:00|12355.66
21:37:01|12355.66
21:37:03|12349.61
21:37:04|12349.61
21:37:05|12362.37
21:37:05|12362.37
21:37:07|12362.37
21:37:07|12362.37
21:37:09|12362.37
21:37:10|12362.37
21:37:12|12349.43
21:37:12|12345.49
21:37:13|12345.49
21:37:14|12345.49
21:37:15|12346.15
21:37:16|12346.85
21:37:17|12346.85
21:37:18|12346.85
21:37:19|12346.85
21:37:20|12346.85
21:37:21|12346.85
21:37:22|12346.85
21:37:23|12346.85
21:37:24|12336.32
21:37:25|12329.99
21:37:26|12329.99
21:37:27|12329.99
21:37:28|12329.99
21:37:29|12329.99
21:37:31|12340.3
21:37:32|12344.44
21:37:33|12344.44
21:37:34|12344.44
21:37:35|12342.03
21:37:36|12342.03
21:37:37|12342.03
21:37:38|12345.34
21:37:39|12345.34
21:37:40|12345.34
21:37:41|12345.34
21:37:42|12345.34
21:37:43|12345.34
21:37:44|12345.34
21:37:45|12345.34
21:37:46|12345.34
21:37:47|12345.34
21:37:48|12345.34
21:37:49|12345.34
21:37:50|12345.34
21:37:51|12345.34
21:37:52|12345.34
21:37:53|12345.34
21:37:54|12342.71
21:37:55|12342.71
21:37:56|12342.71
21:37:57|12336.13
21:37:58|12336.13
21:37:59|12336.13
21:38:01|12336.13
21:38:01|12336.13
21:38:02|12342.71
21:38:04|12342.71
21:38:05|12342.71
21:38:05|12342.71
21:38:07|12342.71
21:38:08|12342.71
21:38:08|12342.71
21:38:09|12342.21
21:38:11|12342.21
21:38:12|12342.21
21:38:13|12342.21
21:38:14|12342.21
21:38:15|12342.21
21:38:16|12342.21
21:38:17|12342.21
21:38:18|12342.21
21:38:20|12342.21
21:38:21|12336.5
21:38:22|12336.5
21:38:23|12335.13
21:38:23|12335.13
21:38:24|12335.13
21:38:26|12335.13
21:38:27|12345.26
21:38:27|12345.26
21:38:28|12350.46
21:38:30|12350.49
21:38:31|12350.49
21:38:32|12350.49
21:38:33|12350.49
21:38:34|12350.49
21:38:35|12350.49
21:38:36|12350.49
21:38:37|12350.49
21:38:39|12350.49
21:38:39|12350.49
21:38:40|12350.49
21:38:41|12350.49
21:38:42|12350.49
21:38:43|12350.49
21:38:44|12350.49
21:38:45|12350.49
21:38:46|12350.49
21:38:48|12350.49
21:38:49|12350.49
21:38:50|12350.49
21:38:52|12350.49
21:38:53|12350.49
21:38:54|12350.49
21:38:55|12350.49
21:38:57|12347.61
21:38:59|12350.48
21:38:59|12350.49
21:39:01|12350.25
21:39:03|12350.48
21:39:05|12347.59
21:39:06|12350.95
21:39:07|12350.73
21:39:08|12349.5
21:39:08|12341.18
21:39:10|12341.18
21:39:10|12351.1
21:39:12|12350.49
21:39:14|12347.09
21:39:15|12347.09
21:39:15|12344.54
21:39:16|12344.54
21:39:18|12347.19
21:39:18|12347.3
21:39:20|12337.01
21:39:21|12343.84
21:39:22|12343.84
21:39:23|12343.84
21:39:24|12343.84
21:39:25|12337.
21:39:26|12330.99
21:39:27|12330.99
21:39:28|12330.99
21:39:29|12336.66
21:39:30|12336.66
21:39:31|12336.66
21:39:32|12329.81
21:39:33|12329.82
21:39:34|12329.82
21:39:35|12320.7
21:39:36|12320.7
21:39:37|12319.05
21:39:38|12319.05
21:39:39|12319.05
21:39:40|12319.05
21:39:41|12319.05
21:39:42|12319.05
21:39:43|12319.05
21:39:45|12319.05
21:39:46|12316.47
21:39:46|12316.47
21:39:48|12316.47
21:39:49|12316.47
21:39:51|12316.47
21:39:51|12320.59
21:39:52|12311.08
21:39:53|12311.08
21:39:54|12316.49
21:39:55|12316.49
21:39:56|12316.49
21:39:57|12316.49
21:39:58|12316.49
21:39:59|12316.49
21:40:01|12316.49
21:40:03|12313.12
21:40:04|12312.65
21:40:06|12312.65
21:40:07|12312.65
21:40:09|12319.58
21:40:10|12319.58
21:40:11|12319.58
21:40:12|12319.58
21:40:13|12319.58
21:40:14|12311.21
21:40:15|12311.21
21:40:16|12305.87
21:40:17|12311.21
21:40:19|12289.52
21:40:21|12307.24
21:40:21|12302.95
21:40:22|12302.95
21:40:23|12302.95
21:40:24|12309.87
21:40:25|12309.87
21:40:26|12309.87
21:40:27|12301.3
21:40:28|12301.3
21:40:29|12301.3
21:40:30|12301.3
21:40:31|12301.3
21:40:32|12301.3
21:40:33|12301.3
21:40:34|12301.3
21:40:35|12301.3
21:40:36|12301.29
21:40:37|12301.
21:40:38|12301.
21:40:39|12301.
21:40:40|12301.
21:40:41|12301.
21:40:42|12301.
21:40:43|12301.
21:40:44|12301.
21:40:45|12301.
21:40:46|12301.
21:40:48|12301.
21:40:49|12301.
21:40:50|12298.45
21:40:51|12301.14
21:40:52|12301.14
21:40:53|12301.14
21:40:54|12301.14
21:40:54|12301.14
21:40:55|12301.14
21:40:57|12301.14
21:40:57|12306.28
21:40:59|12306.28
21:40:59|12306.28
21:41:01|12306.28
21:41:02|12306.28
21:41:04|12306.28
21:41:05|12280.
21:41:06|12280.
21:41:07|12284.36
21:41:08|12284.36
21:41:10|12284.36
21:41:11|12284.36
21:41:12|12284.36
21:41:12|12279.31
21:41:14|12279.31
21:41:15|12274.03
21:41:16|12269.59
21:41:16|12269.59
21:41:18|12269.59
21:41:18|12269.59
21:41:19|12272.62
21:41:20|12272.62
21:41:23|12263.65
21:41:23|12272.61
21:41:25|12272.62
21:41:26|12272.62
21:41:27|12272.62
21:41:28|12272.62
21:41:29|12272.62
21:41:30|12272.62
21:41:30|12272.62
21:41:31|12272.62
21:41:33|12272.62
21:41:34|12272.62
21:41:35|12272.62
21:41:35|12272.62
21:41:37|12272.62
21:41:37|12272.62
21:41:38|12272.62
21:41:40|12272.62
21:41:40|12272.62
21:41:42|12267.23
21:41:43|12267.23
21:41:44|12267.23
21:41:44|12267.04
21:41:46|12267.04
21:41:47|12267.04
21:41:49|12267.04
21:41:50|12267.04
21:41:50|12267.04
21:41:51|12267.04
21:41:52|12267.04
21:41:54|12267.04
21:41:55|12267.04
21:41:56|12267.04
21:41:57|12267.04
21:41:58|12267.04
21:41:59|12267.04
21:42:01|12266.65
21:42:01|12266.65
21:42:03|12274.26
21:42:04|12253.87
21:42:05|12253.87
21:42:06|12253.48
21:42:07|12253.91
21:42:09|12266.86
21:42:10|12266.86
21:42:11|12266.86
21:42:13|12266.86
21:42:14|12266.86
21:42:15|12266.86
21:42:16|12266.86
21:42:17|12266.86
21:42:18|12266.86
21:42:18|12261.56
21:42:19|12281.56
21:42:20|12281.56
21:42:21|12281.56
21:42:23|12281.56
21:42:24|12281.56
21:42:25|12281.56
21:42:26|12281.56
21:42:27|12285.55
21:42:28|12300.05
21:42:29|12300.05
21:42:30|12300.05
21:42:31|12300.05
21:42:32|12300.05
21:42:33|12300.05
21:42:34|12291.85
21:42:35|12291.85
21:42:36|12291.85
21:42:37|12291.85
21:42:38|12291.85
21:42:40|12291.85
21:42:40|12291.85
21:42:41|12291.85
21:42:43|12291.85
21:42:44|12291.85
21:42:45|12304.64
21:42:46|12304.64
21:42:47|12304.63
21:42:48|12294.31
21:42:49|12294.31
21:42:50|12304.35
21:42:51|12304.35
21:42:52|12304.35
21:42:53|12304.35
21:42:54|12304.35
21:42:56|12294.51
21:42:57|12294.51
21:42:59|12294.51
21:42:59|12294.51
21:43:00|12285.51
21:43:01|12285.51
21:43:02|12285.51
21:43:03|12285.51
21:43:04|12285.51
21:43:06|12285.51
21:43:08|12281.56
21:43:09|12281.56
21:43:10|12281.56
21:43:12|12281.56
21:43:12|12281.56
21:43:15|12281.56
21:43:15|12281.56
21:43:16|12281.56
21:43:17|12281.59
21:43:18|12279.45
21:43:19|12279.45
21:43:20|12266.45
21:43:21|12266.45
21:43:22|12266.45
21:43:23|12266.45
21:43:24|12279.45
21:43:25|12279.45
21:43:26|12279.45
21:43:27|12279.45
21:43:28|12268.6
21:43:29|12268.6
21:43:31|12268.6
21:43:32|12268.6
21:43:33|12268.6
21:43:33|12268.6
21:43:34|12268.6
21:43:35|12268.6
21:43:36|12268.6
21:43:38|12268.6
21:43:38|12268.6
21:43:40|12268.6
21:43:41|12268.6
21:43:41|12268.6
21:43:43|12268.6
21:43:44|12268.33
21:43:44|12268.33
21:43:47|12286.8
21:43:48|12286.8
21:43:49|12286.8
21:43:49|12286.8
21:43:50|12286.8
21:43:51|12286.8
21:43:52|12286.8
21:43:53|12286.8
21:43:54|12286.8
21:43:55|12275.17
21:43:56|12275.17
21:43:57|12286.28
21:43:58|12274.34
21:43:59|12274.34
21:44:00|12267.41
21:44:01|12261.95
21:44:03|12261.95
21:44:04|12261.95
21:44:05|12261.95
21:44:06|12261.95
21:44:07|12261.95
21:44:09|12261.95
21:44:10|12261.95
21:44:11|12256.21
21:44:12|12256.21
21:44:13|12256.21
21:44:15|12256.21
21:44:15|12256.21
21:44:17|12256.21
21:44:18|12256.21
21:44:19|12256.21
21:44:19|12251.92
21:44:21|12251.92
21:44:22|12251.92
21:44:23|12251.92
21:44:23|12251.92
21:44:25|12246.72
21:44:25|12246.72
21:44:26|12246.72
21:44:27|12246.72
21:44:29|12242.59
21:44:29|12242.59
21:44:31|12235.39
21:44:31|12224.71
21:44:32|12217.91
21:44:33|12220.07
21:44:34|12230.18
21:44:35|12229.53
21:44:36|12228.29
21:44:37|12228.29
21:44:39|12222.96
21:44:39|12226.29
21:44:41|12226.29
21:44:42|12226.29
21:44:43|12226.29
21:44:44|12226.29
21:44:45|12213.71
21:44:46|12213.01
21:44:47|12223.44
21:44:48|12223.44
21:44:50|12208.9
21:44:52|12208.9
21:44:52|12208.9
21:44:53|12208.9
21:44:54|12208.9
21:44:55|12216.25
21:44:56|12216.25
21:44:57|12216.25
21:44:58|12222.
21:44:59|12222.01
21:45:00|12210.76
21:45:01|12203.9
21:45:02|12203.9
21:45:03|12221.4
21:45:04|12182.25
21:45:05|12179.78
21:45:07|12181.34
21:45:08|12181.41
21:45:10|12173.73
21:45:11|12186.36
21:45:13|12181.81
21:45:14|12187.68
21:45:15|12187.68
21:45:16|12187.68
21:45:18|12187.68
21:45:19|12173.32
21:45:21|12173.32
21:45:21|12173.32
21:45:22|12177.82
21:45:23|12177.82
21:45:25|12177.82
21:45:25|12181.03
21:45:26|12181.03
21:45:28|12180.77
21:45:28|12170.15
21:45:30|12170.15
21:45:31|12170.15
21:45:31|12170.15
21:45:33|12170.15
21:45:34|12170.15
21:45:35|12170.15
21:45:36|12170.15
21:45:37|12168.37
21:45:38|12168.37
21:45:39|12166.74
21:45:40|12165.15
21:45:41|12165.15
21:45:42|12165.15
21:45:43|12165.15
21:45:44|12165.26
21:45:45|12164.77
21:45:46|12164.76
21:45:47|12169.99
21:45:48|12169.99
21:45:49|12169.99
21:45:50|12162.39
21:45:51|12162.39
21:45:52|12162.39
21:45:53|12162.39
21:45:54|12162.39
21:45:55|12162.39
21:45:56|12166.9
21:45:57|12166.9
21:45:59|12166.9
21:46:00|12166.9
21:46:01|12153.01
21:46:01|12153.01
21:46:03|12153.01
21:46:04|12165.87
21:46:06|12165.87
21:46:06|12165.87
21:46:07|12165.87
21:46:09|12166.75
21:46:11|12166.75
21:46:12|12166.75
21:46:14|12166.75
21:46:14|12166.75
21:46:15|12166.75
21:46:17|12166.75
21:46:19|12156.28
21:46:19|12169.29
21:46:20|12169.29
21:46:21|12169.29
21:46:22|12169.29
21:46:23|12172.55
21:46:24|12166.36
21:46:25|12176.58
21:46:26|12184.75
21:46:27|12170.43
21:46:28|12170.43
21:46:29|12170.43
21:46:31|12170.43
21:46:32|12170.21
21:46:32|12170.21
21:46:34|12170.21
21:46:35|12170.21
21:46:36|12160.28
21:46:37|12160.28
21:46:38|12160.28
21:46:39|12160.28
21:46:39|12160.28
21:46:40|12160.28
21:46:41|12160.28
21:46:42|12160.28
21:46:43|12160.28
21:46:46|12156.61
21:46:46|12157.44
21:46:47|12169.66
21:46:48|12184.17
21:46:50|12184.17
21:46:51|12184.17
21:46:51|12184.17
21:46:52|12184.17
21:46:53|12184.17
21:46:54|12184.17
21:46:55|12184.17
21:46:56|12184.17
21:46:57|12184.17
21:46:58|12184.17
21:46:59|12184.17
21:47:00|12184.17
21:47:02|12170.24
21:47:02|12185.48
21:47:03|12185.48
21:47:05|12185.48
21:47:05|12185.48
21:47:07|12185.48
21:47:07|12187.14
21:47:08|12186.54
21:47:09|12186.54
21:47:10|12186.54
21:47:11|12186.54
21:47:12|12186.54
21:47:14|12186.54
21:47:14|12186.54
21:47:16|12186.54
21:47:17|12186.54
21:47:18|12186.54
21:47:18|12186.54
21:47:20|12186.54
21:47:21|12186.54
21:47:22|12186.54
21:47:23|12186.54
21:47:24|12169.76
21:47:25|12169.76
21:47:26|12169.76
21:47:27|12169.76
21:47:29|12172.78
21:47:30|12172.78
21:47:30|12172.78
21:47:32|12172.78
21:47:32|12172.78
21:47:33|12172.78
21:47:35|12172.78
21:47:35|12172.78
21:47:37|12172.78
21:47:37|12172.78
21:47:39|12172.78
21:47:40|12172.78
21:47:40|12172.78
21:47:42|12172.78
21:47:42|12172.78
21:47:45|12172.78
21:47:45|12172.78
21:47:46|12172.78
21:47:47|12172.78
21:47:48|12160.09
21:47:49|12160.09
21:47:50|12160.21
21:47:51|12160.21
21:47:52|12162.37
21:47:54|12162.37
21:47:54|12162.37
21:47:55|12162.37
21:47:57|12163.63
21:47:58|12163.63
21:47:58|12163.63
21:47:59|12163.63
21:48:01|12163.63
21:48:02|12163.63
21:48:02|12163.63
21:48:04|12184.91
21:48:05|12166.85
21:48:05|12166.85
21:48:06|12166.85
21:48:08|12175.66
21:48:09|12175.66
21:48:11|12175.66
21:48:12|12186.07
21:48:13|12186.07
21:48:14|12196.35
21:48:15|12196.35
21:48:16|12196.35
21:48:17|12196.04
21:48:19|12203.52
21:48:20|12203.52
21:48:20|12218.93
21:48:22|12211.77
21:48:23|12211.77
21:48:23|12211.77
21:48:25|12211.77
21:48:26|12211.77
21:48:27|12211.77
21:48:27|12211.77
21:48:28|12205.23
21:48:30|12205.23
21:48:32|12205.23
21:48:32|12205.23
21:48:33|12205.23
21:48:35|12205.23
21:48:35|12211.77
21:48:36|12211.77
21:48:38|12213.58
21:48:39|12213.58
21:48:40|12213.58
21:48:41|12213.58
21:48:42|12213.58
21:48:43|12213.58
21:48:44|12213.58
21:48:45|12213.58
21:48:46|12213.58
21:48:47|12213.58
21:48:48|12213.58
21:48:49|12213.58
21:48:50|12202.12
21:48:51|12202.12
21:48:52|12202.12
21:48:53|12202.12
21:48:54|12202.12
21:48:55|12202.12
21:48:56|12202.12
21:48:57|12200.
21:48:58|12200.
21:48:59|12200.
21:49:00|12202.12
21:49:01|12202.12
21:49:02|12202.11
21:49:03|12202.12
21:49:04|12202.12
21:49:05|12202.12
21:49:06|12202.12
21:49:08|12207.91
21:49:09|12196.7
21:49:09|12194.08
21:49:12|12193.6
21:49:12|12193.6
21:49:14|12213.42
21:49:15|12213.42
21:49:17|12213.42
21:49:17|12213.42
21:49:18|12213.42
21:49:20|12213.42
21:49:21|12213.42
21:49:22|12213.42
21:49:23|12213.42
21:49:24|12213.42
21:49:25|12213.42
21:49:26|12213.42
21:49:27|12213.42
21:49:28|12213.42
21:49:29|12213.42
21:49:30|12213.42
21:49:31|12213.42
21:49:32|12213.42
21:49:33|12222.06
21:49:34|12222.06
21:49:36|12222.06
21:49:36|12222.06
21:49:37|12222.06
21:49:39|12222.06
21:49:40|12222.06
21:49:41|12222.06
21:49:41|12222.06
21:49:43|12222.06
21:49:43|12222.06
21:49:46|12222.96
21:49:46|12222.96
21:49:47|12222.95
21:49:48|12217.99
21:49:49|12217.99
21:49:50|12217.99
21:49:51|12232.43
21:49:52|12217.99
21:49:53|12217.99
21:49:54|12217.99
21:49:55|12217.99
21:49:56|12217.99
21:49:57|12217.99
21:49:58|12217.99
21:49:59|12217.99
21:50:01|12217.99
21:50:02|12218.33
21:50:03|12218.33
21:50:04|12231.69
21:50:05|12231.69
21:50:06|12231.69
21:50:08|12224.96
21:50:09|12224.96
21:50:09|12224.96
21:50:10|12219.72
21:50:11|12219.72
21:50:14|12219.72
21:50:15|12235.76
21:50:16|12237.75
21:50:16|12229.59
21:50:18|12237.39
21:50:18|12222.15
21:50:20|12222.15
21:50:21|12222.15
21:50:22|12222.15
21:50:23|12223.52
21:50:24|12235.76
21:50:25|12235.76
21:50:26|12220.43
21:50:28|12220.43
21:50:28|12220.43
21:50:29|12235.92
21:50:31|12235.92
21:50:32|12235.92
21:50:33|12233.
21:50:34|12233.
21:50:35|12233.
21:50:36|12233.
21:50:37|12233.
21:50:38|12233.
21:50:39|12233.
21:50:40|12233.
21:50:42|12234.27
21:50:42|12234.27
21:50:43|12234.27
21:50:45|12234.27
21:50:47|12233.51
21:50:47|12233.51
21:50:48|12233.51
21:50:50|12233.51
21:50:51|12233.51
21:50:52|12233.51
21:50:53|12233.51
21:50:54|12233.51
21:50:55|12233.51
21:50:56|12233.51
21:50:57|12233.51
21:50:58|12233.51
21:50:59|12233.51
21:51:00|12233.51
21:51:01|12233.51
21:51:02|12233.51
21:51:03|12233.51
21:51:04|12233.51
21:51:05|12233.51
21:51:06|12233.51
21:51:07|12233.51
21:51:08|12220.
21:51:09|12220.
21:51:10|12220.
21:51:11|12220.
21:51:12|12233.5
21:51:14|12233.5
21:51:15|12225.36
21:51:16|12225.36
21:51:18|12225.36
21:51:19|12225.36
21:51:20|12225.36
21:51:22|12225.36
21:51:22|12225.36
21:51:23|12238.68
21:51:24|12238.68
21:51:25|12238.68
21:51:27|12257.
21:51:28|12280.17
21:51:29|12269.5
21:51:30|12268.47
21:51:32|12252.35
21:51:33|12252.35
21:51:33|12248.96
21:51:35|12248.96
21:51:36|12241.48
21:51:38|12241.48
21:51:40|12241.48
21:51:41|12241.48
21:51:41|12233.89
21:51:42|12233.89
21:51:43|12233.89
21:51:44|12233.89
21:51:46|12233.89
21:51:47|12233.89
21:51:48|12233.89
21:51:49|12233.89
21:51:50|12233.89
21:51:51|12240.35
21:51:52|12240.35
21:51:53|12244.8
21:51:54|12244.8
21:51:55|12244.8
21:51:56|12244.8
21:51:57|12244.8
21:51:58|12244.8
21:51:59|12244.8
21:52:00|12244.8
21:52:01|12244.8
21:52:02|12255.92
21:52:03|12255.92
21:52:04|12255.92
21:52:05|12255.92
21:52:06|12255.92
21:52:07|12255.92
21:52:08|12255.92
21:52:09|12248.4
21:52:10|12249.04
21:52:11|12249.04
21:52:12|12249.04
21:52:13|12249.04
21:52:14|12249.04
21:52:15|12249.04
21:52:17|12249.04
21:52:17|12249.04
21:52:19|12249.04
21:52:19|12249.04
21:52:20|12256.12
21:52:22|12257.67
21:52:23|12257.67
21:52:25|12277.33
21:52:26|12277.33
21:52:27|12277.33
21:52:28|12275.58
21:52:28|12275.58
21:52:29|12275.58
21:52:31|12275.58
21:52:32|12275.58
21:52:33|12275.58
21:52:33|12275.7
21:52:35|12275.7
21:52:35|12275.7
21:52:36|12275.58
21:52:38|12275.57
21:52:38|12259.64
21:52:40|12259.64
21:52:41|12258.86
21:52:43|12258.86
21:52:43|12258.86
21:52:44|12258.86
21:52:45|12258.86
21:52:46|12245.31
21:52:47|12256.17
21:52:48|12256.17
21:52:49|12256.17
21:52:50|12256.17
21:52:51|12256.17
21:52:52|12256.17
21:52:53|12256.17
21:52:55|12256.17
21:52:56|12256.17
21:52:57|12256.17
21:52:58|12256.17
21:52:59|12256.17
21:53:00|12256.17
21:53:01|12256.17
21:53:02|12256.17
21:53:03|12256.17
21:53:04|12256.17
21:53:05|12256.17
21:53:06|12256.17
21:53:07|12256.17
21:53:08|12256.17
21:53:09|12256.17
21:53:10|12262.04
21:53:11|12262.04
21:53:12|12262.04
21:53:13|12262.04
21:53:14|12268.54
21:53:16|12268.54
21:53:18|12274.16
21:53:18|12274.16
21:53:19|12274.16
21:53:20|12274.16
21:53:21|12274.16
21:53:23|12274.4
21:53:23|12274.4
21:53:25|12274.4
21:53:26|12274.4
21:53:27|12274.4
21:53:28|12274.4
21:53:29|12272.34
21:53:30|12272.34
21:53:31|12272.34
21:53:32|12272.34
21:53:32|12272.34
21:53:35|12272.34
21:53:35|12272.34
21:53:37|12272.34
21:53:37|12272.34
21:53:38|12272.34
21:53:40|12280.
21:53:41|12280.
21:53:42|12280.
21:53:43|12280.
21:53:44|12280.
21:53:45|12274.4
21:53:46|12274.4
21:53:47|12274.4
21:53:48|12274.4
21:53:49|12274.4
21:53:50|12274.4
21:53:51|12274.4
21:53:52|12274.4
21:53:53|12274.4
21:53:54|12274.4
21:53:55|12274.4
21:53:56|12274.4
21:53:57|12274.4
21:53:58|12274.4
21:53:59|12274.4
21:54:00|12274.4
21:54:01|12274.4
21:54:02|12274.4
21:54:03|12274.4
21:54:04|12274.4
21:54:05|12274.4
21:54:06|12274.4
21:54:07|12274.4
21:54:08|12274.4
21:54:09|12274.4
21:54:10|12274.4
21:54:11|12274.4
21:54:12|12274.4
21:54:13|12274.4
21:54:14|12274.4
21:54:15|12274.4
21:54:16|12274.4
21:54:17|12274.4
21:54:19|12274.4
21:54:19|12274.4
21:54:20|12274.4
21:54:22|12274.4
21:54:22|12274.4
21:54:23|12274.4
21:54:25|12266.61
21:54:25|12266.61
21:54:26|12277.59
21:54:28|12277.59
21:54:29|12274.4
21:54:30|12274.4
21:54:32|12268.6
21:54:33|12274.41
21:54:33|12274.41
21:54:35|12274.41
21:54:35|12274.41
21:54:37|12274.41
21:54:37|12274.41
21:54:39|12274.41
21:54:40|12274.41
21:54:41|12274.41
21:54:42|12274.33
21:54:43|12274.33
21:54:44|12274.33
21:54:46|12274.33
21:54:46|12274.33
21:54:47|12274.33
21:54:49|12274.33
21:54:50|12274.33
21:54:50|12274.33
21:54:51|12274.33
21:54:52|12274.33
21:54:53|12274.22
21:54:54|12274.22
21:54:56|12274.22
21:54:56|12274.22
21:54:58|12274.22
21:54:58|12274.22
21:54:59|12274.22
21:55:00|12274.22
21:55:01|12279.95
21:55:03|12279.95
21:55:03|12271.18
21:55:05|12271.18
21:55:06|12279.95
21:55:07|12259.37
21:55:08|12259.58
21:55:10|12272.88
21:55:11|12272.88
21:55:11|12272.88
21:55:12|12272.88
21:55:14|12272.88
21:55:14|12247.26
21:55:15|12247.26
21:55:17|12247.26
21:55:17|12256.
21:55:19|12256.
21:55:20|12253.84
21:55:20|12253.73
21:55:21|12253.73
21:55:24|12253.73
21:55:24|12253.73
21:55:26|12252.34
21:55:27|12252.34
21:55:28|12252.34
21:55:30|12252.34
21:55:30|12252.34
21:55:31|12252.34
21:55:32|12252.34
21:55:33|12252.34
21:55:35|12252.34
21:55:36|12252.34
21:55:37|12252.34
21:55:38|12252.34
21:55:39|12252.34
21:55:40|12252.34
21:55:41|12252.34
21:55:43|12245.47
21:55:44|12245.47
21:55:44|12245.47
21:55:45|12245.47
21:55:46|12244.05
21:55:48|12244.05
21:55:49|12244.05
21:55:49|12244.05
21:55:51|12244.05
21:55:52|12244.05
21:55:53|12244.05
21:55:54|12244.05
21:55:54|12235.
21:55:55|12235.
21:55:56|12235.
21:55:57|12235.
21:55:59|12235.
21:55:59|12235.
21:56:00|12235.
21:56:02|12235.
21:56:02|12235.
21:56:04|12220.04
21:56:04|12220.04
21:56:06|12220.04
21:56:08|12228.67
21:56:08|12228.67
21:56:09|12239.62
21:56:10|12239.62
21:56:11|12239.62
21:56:12|12239.62
21:56:13|12239.62
21:56:14|12239.62
21:56:15|12239.62
21:56:16|12239.62
21:56:17|12239.62
21:56:18|12239.62
21:56:19|12239.62
21:56:21|12239.62
21:56:22|12239.62
21:56:23|12239.62
21:56:24|12239.62
21:56:25|12239.62
21:56:27|12239.62
21:56:27|12239.62
21:56:28|12239.62
21:56:30|12239.62
21:56:31|12239.62
21:56:32|12239.62
21:56:33|12239.62
21:56:33|12239.62
21:56:34|12238.09
21:56:36|12238.09
21:56:36|12237.67
21:56:37|12237.67
21:56:38|12238.08
21:56:40|12238.08
21:56:41|12237.73
21:56:41|12237.73
21:56:42|12237.73
21:56:43|12237.73
21:56:44|12234.73
21:56:46|12234.73
21:56:47|12226.96
21:56:48|12214.65
21:56:48|12206.65
21:56:49|12199.95
21:56:51|12190.34
21:56:52|12177.61
21:56:53|12170.24
21:56:54|12171.09
21:56:55|12163.78
21:56:56|12148.6
21:56:57|12155.52
21:56:58|12141.68
21:56:59|12141.68
21:57:00|12138.8
21:57:01|12145.
21:57:02|12148.86
21:57:03|12148.76
21:57:05|12148.65
21:57:05|12148.65
21:57:07|12144.01
21:57:08|12144.02
21:57:09|12143.48
21:57:09|12129.96
21:57:12|12109.26
21:57:12|12121.26
21:57:13|12123.85
21:57:14|12127.25
21:57:16|12114.58
21:57:17|12114.58
21:57:18|12114.58
21:57:20|12125.56
21:57:21|12127.63
21:57:22|12127.63
21:57:23|12127.63
21:57:25|12100.
21:57:25|12100.37
21:57:26|12100.37
21:57:27|12090.
21:57:28|12083.38
21:57:29|12092.27
21:57:30|12092.27
21:57:31|12092.27
21:57:32|12104.24
21:57:33|12099.36
21:57:34|12095.1
21:57:35|12076.24
21:57:36|12062.85
21:57:37|12068.98
21:57:38|12072.21
21:57:39|12070.85
21:57:40|12070.85
21:57:41|12053.46
21:57:42|12053.46
21:57:43|12028.3
21:57:44|12047.31
21:57:45|12062.25
21:57:46|12062.25
21:57:47|12062.25
21:57:48|12062.25
21:57:49|12062.25
21:57:50|12048.27
21:57:51|12058.22
21:57:52|12061.87
21:57:53|12062.33
21:57:54|12062.33
21:57:55|12063.75
21:57:56|12063.75
21:57:57|12098.84
21:57:59|12101.22
21:58:00|12101.22
21:58:01|12108.2
21:58:02|12132.88
21:58:03|12116.52
21:58:04|12097.58
21:58:05|12097.58
21:58:07|12082.68
21:58:07|12082.68
21:58:09|12076.33
21:58:10|12075.85
21:58:11|12080.15
21:58:12|12080.15
21:58:13|12080.15
21:58:14|12092.25
21:58:15|12101.17
21:58:16|12108.12
21:58:18|12108.12
21:58:18|12108.12
21:58:20|12128.37
21:58:22|12128.37
21:58:22|12128.37
21:58:24|12128.37
21:58:25|12128.37
21:58:26|12128.37
21:58:26|12126.19
21:58:28|12126.19
21:58:29|12113.15
21:58:30|12113.15
21:58:31|12113.15
21:58:32|12113.15
21:58:33|12125.8
21:58:34|12125.7
21:58:35|12125.7
21:58:36|12125.7
21:58:37|12125.7
21:58:38|12125.7
21:58:39|12125.7
21:58:40|12125.7
21:58:42|12125.7
21:58:44|12125.7
21:58:44|12125.7
21:58:45|12125.7
21:58:46|12125.7
21:58:47|12111.78
21:58:48|12103.99
21:58:49|12103.99
21:58:50|12103.99
21:58:52|12101.14
21:58:53|12095.8
21:58:53|12072.8
21:58:54|12072.8
21:58:55|12065.79
21:58:56|12065.79
21:58:57|12065.8
21:58:58|12065.8
21:58:59|12065.79
21:59:00|12060.65
21:59:01|12060.69
21:59:02|12062.21
21:59:03|12053.56
21:59:04|12053.56
21:59:05|12052.22
21:59:07|12037.22
21:59:08|12050.3
21:59:09|12041.97
21:59:10|12037.23
21:59:11|12037.91
21:59:12|12029.53
21:59:13|12019.67
21:59:14|12027.47
21:59:16|12022.04
21:59:17|12022.02
21:59:17|12022.02
21:59:19|12022.02
21:59:20|12022.02
21:59:22|12037.86
21:59:24|12021.3
21:59:25|12021.3
21:59:26|12037.88
21:59:27|12037.88
21:59:28|12037.88
21:59:30|12059.4
21:59:31|12059.4
21:59:33|12059.4
21:59:33|12059.4
21:59:34|12059.4
21:59:35|12059.4
21:59:38|12059.4
21:59:38|12042.98
21:59:39|12019.09
21:59:41|12005.51
21:59:41|12005.51
21:59:42|12005.51
21:59:43|12008.41
21:59:45|12008.41
21:59:45|12008.41
21:59:46|12008.41
21:59:47|12041.48
21:59:48|12041.48
21:59:50|12041.48
21:59:50|12041.48
21:59:51|12037.39
21:59:52|12037.39
21:59:53|12037.39
21:59:55|12006.9
21:59:56|12008.41
21:59:57|12008.41
21:59:58|12007.33
21:59:59|12007.33
22:00:00|12007.33
22:00:01|12007.33
22:00:02|12037.45
22:00:03|12035.4
22:00:04|12035.4
22:00:05|12035.4
22:00:06|12036.71
22:00:07|12036.71
22:00:09|12036.71
22:00:10|12036.71
22:00:12|12036.71
22:00:12|12036.71
22:00:13|12036.71
22:00:14|12023.22
22:00:15|12020.86
22:00:16|12013.36
22:00:17|12037.45
22:00:19|12037.45
22:00:20|12037.45
22:00:21|12037.45
22:00:22|12037.45
22:00:23|12037.45
22:00:24|12037.45
22:00:25|12012.73
22:00:26|12012.73
22:00:28|12012.73
22:00:29|12012.73
22:00:30|12012.73
22:00:32|12014.86
22:00:33|12014.86
22:00:33|12001.
22:00:35|11978.89
22:00:37|11994.9
22:00:37|11992.67
22:00:38|11990.69
22:00:39|11994.91
22:00:40|11999.98
22:00:41|11999.98
22:00:42|11999.98
22:00:43|11999.98
22:00:44|11965.9
22:00:45|11970.51
22:00:46|11954.35
22:00:48|11963.52
22:00:48|11948.25
22:00:49|11948.25
22:00:50|11942.21
22:00:51|11937.16
22:00:52|11928.96
22:00:53|11927.19
22:00:54|11927.2
22:00:55|11927.2
22:00:56|11923.23
22:00:57|11923.23
22:00:59|11906.54
22:01:00|11930.21
22:01:01|11925.65
22:01:02|11929.63
22:01:03|11929.63
22:01:04|11905.97
22:01:05|11929.45
22:01:07|11929.97
22:01:08|11909.13
22:01:09|11909.13
22:01:10|11901.14
22:01:10|11897.33
22:01:11|11911.2
22:01:12|11892.32
22:01:13|11890.02
22:01:15|11903.32
22:01:15|11909.12
22:01:16|11895.42
22:01:17|11909.1
22:01:18|11907.72
22:01:20|11909.12
22:01:21|11911.22
22:01:21|11932.46
22:01:23|11917.9
22:01:24|11944.37
22:01:25|11944.37
22:01:26|11815.22
22:01:27|11800.
22:01:29|11843.52
22:01:30|11830.33
22:01:30|11821.32
22:01:33|11806.08
22:01:33|11819.09
22:01:34|11817.02
22:01:35|11801.94
22:01:36|11801.94
22:01:37|11801.94
22:01:38|11801.94
22:01:39|11753.66
22:01:40|11757.01
22:01:41|11757.49
22:01:42|11757.96
22:01:44|11757.97
22:01:44|11740.21
22:01:45|11744.
22:01:46|11746.89
22:01:47|11730.62
22:01:48|11736.8
22:01:49|11736.8
22:01:50|11739.48
22:01:51|11740.42
22:01:53|11740.42
22:01:54|11732.82
22:01:54|11725.05
22:01:55|11747.54
22:01:57|11714.88
22:01:58|11760.
22:01:58|11733.13
22:01:59|11722.8
22:02:00|11743.72
22:02:01|11716.13
22:02:03|11716.13
22:02:04|11738.85
22:02:05|11715.62
22:02:06|11717.12
22:02:07|11733.66
22:02:08|11733.66
22:02:09|11708.41
22:02:10|11708.41
22:02:11|11708.41
22:02:12|11714.91
22:02:13|11714.91
22:02:14|11714.91
22:02:15|11705.54
22:02:16|11677.92
22:02:17|11677.6
22:02:18|11697.72
22:02:19|11676.71
22:02:20|11676.71
22:02:21|11714.91
22:02:22|11713.46
22:02:23|11695.07
22:02:25|11700.15
22:02:26|11700.15
22:02:27|11755.24
22:02:28|11745.53
22:02:30|11750.82
22:02:30|11715.75
22:02:33|11705.33
22:02:33|11705.33
22:02:35|11703.65
22:02:36|11695.08
22:02:36|11695.07
22:02:37|11695.07
22:02:38|11695.07
22:02:40|11695.07
22:02:40|11695.07
22:02:41|11695.07
22:02:43|11676.71
22:02:45|11676.71
22:02:46|11676.71
22:02:47|11691.03
22:02:48|11674.97
22:02:49|11674.77
22:02:49|11671.07
22:02:51|11671.26
22:02:52|11671.21
22:02:54|11671.21
22:02:54|11671.21
22:02:55|11681.09
22:02:56|11682.75
22:02:57|11691.03
22:02:58|11675.85
22:02:59|11701.56
22:03:00|11720.52
22:03:01|11720.52
22:03:02|11703.33
22:03:03|11737.85
22:03:05|11731.88
22:03:06|11732.44
22:03:07|11731.92
22:03:08|11741.89
22:03:09|11741.89
22:03:09|11752.39
22:03:11|11752.39
22:03:11|11760.
22:03:13|11751.81
22:03:14|11759.76
22:03:15|11759.76
22:03:16|11758.44
22:03:17|11760.
22:03:18|11760.
22:03:18|11760.
22:03:20|11760.
22:03:21|11743.32
22:03:22|11754.2
22:03:23|11760.
22:03:24|11760.
22:03:24|11748.53
22:03:25|11760.
22:03:27|11760.
22:03:29|11730.5
22:03:30|11743.2
22:03:31|11743.2
22:03:32|11743.2
22:03:33|11743.2
22:03:34|11730.42
22:03:35|11730.57
22:03:36|11727.98
22:03:37|11727.98
22:03:38|11724.7
22:03:39|11724.7
22:03:40|11714.14
22:03:42|11732.97
22:03:43|11734.5
22:03:44|11720.48
22:03:45|11716.3
22:03:46|11716.3
22:03:46|11721.37
22:03:48|11714.13
22:03:49|11714.13
22:03:49|11714.13
22:03:51|11696.78
22:03:52|11700.1
22:03:53|11719.09
22:03:54|11719.09
22:03:54|11721.17
22:03:55|11707.21
22:03:57|11716.69
22:03:58|11716.69
22:03:58|11725.93
22:03:59|11725.93
22:04:01|11716.78
22:04:01|11730.
22:04:03|11743.2
22:04:03|11759.95
22:04:05|11742.71
22:04:06|11741.39
22:04:07|11756.99
22:04:08|11760.
22:04:09|11760.
22:04:10|11760.
22:04:11|11760.
22:04:11|11750.05
22:04:12|11760.
22:04:14|11760.
22:04:15|11743.83
22:04:16|11739.18
22:04:16|11743.02
22:04:18|11756.66
22:04:19|11758.29
22:04:19|11736.03
22:04:20|11736.03
22:04:21|11746.13
22:04:23|11747.1
22:04:24|11737.91
22:04:25|11756.66
22:04:25|11756.66
22:04:26|11743.89
22:04:27|11750.22
22:04:30|11737.63
22:04:30|11737.63
22:04:31|11737.63
22:04:33|11732.06
22:04:34|11732.06
22:04:36|11733.53
22:04:36|11733.53
22:04:37|11741.71
22:04:38|11741.71
22:04:40|11741.9
22:04:41|11729.91
22:04:42|11710.66
22:04:43|11710.66
22:04:44|11710.66
22:04:45|11706.75
22:04:47|11718.34
22:04:48|11718.34
22:04:49|11720.21
22:04:50|11721.43
22:04:51|11721.43
22:04:53|11707.65
22:04:53|11724.91
22:04:54|11724.91
22:04:55|11730.18
22:04:56|11717.02
22:04:57|11717.02
22:04:58|11717.02
22:05:00|11717.02
22:05:01|11722.12
22:05:02|11722.12
22:05:03|11718.26
22:05:04|11716.19
22:05:04|11716.19
22:05:06|11716.19
22:05:07|11716.19
22:05:08|11722.22
22:05:09|11722.22
22:05:10|11722.22
22:05:10|11722.22
22:05:12|11722.22
22:05:13|11722.22
22:05:14|11725.65
22:05:16|11650.
22:05:17|11636.24
22:05:17|11636.25
22:05:18|11650.
22:05:19|11630.06
22:05:20|11615.55
22:05:21|11615.73
22:05:22|11624.77
22:05:24|11643.79
22:05:24|11643.79
22:05:25|11650.
22:05:27|11680.94
22:05:28|11679.73
22:05:29|11679.74
22:05:31|11680.87
22:05:33|11692.2
22:05:34|11678.71
22:05:35|11700.
22:05:36|11702.39
22:05:37|11704.13
22:05:38|11711.92
22:05:39|11742.13
22:05:40|11731.07
22:05:41|11755.84
22:05:42|11739.42
22:05:43|11740.15
22:05:44|11750.
22:05:45|11750.
22:05:46|11750.
22:05:48|11749.99
22:05:48|11749.99
22:05:49|11748.39
22:05:50|11750.
22:05:52|11750.
22:05:52|11741.05
22:05:54|11750.
22:05:55|11736.64
22:05:55|11740.67
22:05:56|11736.64
22:05:58|11749.99
22:05:58|11749.99
22:05:59|11749.99
22:06:00|11749.99
22:06:02|11749.99
22:06:02|11755.47
22:06:04|11746.08
22:06:05|11756.66
22:06:06|11767.1
22:06:06|11757.87
22:06:08|11759.81
22:06:08|11767.1
22:06:10|11776.97
22:06:11|11777.11
22:06:11|11777.11
22:06:12|11770.61
22:06:13|11770.61
22:06:14|11775.59
22:06:16|11776.11
22:06:17|11776.11
22:06:18|11765.2
22:06:20|11782.31
22:06:20|11782.31
22:06:21|11782.31
22:06:22|11759.85
22:06:23|11771.31
22:06:24|11771.31
22:06:25|11771.31
22:06:26|11771.01
22:06:28|11771.32
22:06:29|11773.23
22:06:29|11775.09
22:06:31|11766.59
22:06:33|11773.05
22:06:33|11773.05
22:06:34|11772.94
22:06:35|11772.94
22:06:36|11772.87
22:06:37|11772.93
22:06:39|11745.82
22:06:40|11746.38
22:06:41|11746.38
22:06:42|11746.38
22:06:43|11746.81
22:06:44|11746.81
22:06:45|11750.43
22:06:46|11721.64
22:06:47|11724.59
22:06:49|11702.33
22:06:50|11688.74
22:06:51|11705.26
22:06:53|11702.58
22:06:53|11702.58
22:06:54|11707.99
22:06:55|11707.99
22:06:57|11711.37
22:06:58|11715.79
22:06:58|11714.99
22:07:00|11739.28
22:07:01|11747.9
22:07:02|11738.02
22:07:04|11738.02
22:07:04|11738.02
22:07:06|11740.21
22:07:06|11740.21
22:07:08|11740.21
22:07:09|11740.21
22:07:10|11730.47
22:07:11|11730.47
22:07:12|11723.4
22:07:13|11731.57
22:07:14|11723.4
22:07:15|11730.48
22:07:16|11730.48
22:07:17|11742.24
22:07:18|11752.63
22:07:19|11741.28
22:07:20|11741.28
22:07:21|11741.28
22:07:22|11732.08
22:07:23|11732.08
22:07:24|11732.71
22:07:25|11742.83
22:07:26|11742.83
22:07:27|11742.83
22:07:28|11742.83
22:07:29|11742.83
22:07:30|11730.47
22:07:32|11720.44
22:07:34|11728.75
22:07:34|11738.34
22:07:35|11724.36
22:07:37|11724.36
22:07:37|11724.36
22:07:38|11721.4
22:07:40|11726.81
22:07:41|11753.64
22:07:41|11767.15
22:07:43|11764.57
22:07:44|11767.05
22:07:45|11771.93
22:07:45|11771.93
22:07:46|11760.2
22:07:47|11742.56
22:07:48|11749.38
22:07:49|11760.62
22:07:51|11774.73
22:07:53|11763.39
22:07:53|11757.28
22:07:55|11755.76
22:07:55|11755.76
22:07:57|11751.39
22:07:58|11751.39
22:07:59|11751.39
22:07:59|11756.93
22:08:01|11759.7
22:08:02|11756.1
22:08:03|11765.24
22:08:04|11765.24
22:08:05|11769.76
22:08:05|11781.12
22:08:06|11781.12
22:08:07|11781.11
22:08:09|11773.61
22:08:10|11780.49
22:08:12|11766.81
22:08:13|11771.14
22:08:14|11780.47
22:08:15|11780.47
22:08:16|11769.5
22:08:16|11779.76
22:08:18|11779.76
22:08:19|11769.39
22:08:20|11769.39
22:08:21|11769.42
22:08:23|11769.42
22:08:23|11769.42
22:08:24|11764.9
22:08:25|11764.9
22:08:26|11764.91
22:08:28|11759.65
22:08:28|11771.25
22:08:30|11771.25
22:08:31|11771.25
22:08:32|11761.07
22:08:34|11761.07
22:08:35|11761.07
22:08:35|11757.98
22:08:38|11757.98
22:08:38|11757.98
22:08:39|11756.93
22:08:40|11757.98
22:08:41|11757.98
22:08:42|11756.93
22:08:43|11756.93
22:08:44|11756.93
22:08:45|11757.98
22:08:47|11764.92
22:08:49|11757.98
22:08:49|11757.98
22:08:51|11764.9
22:08:51|11748.07
22:08:53|11748.07
22:08:54|11738.02
22:08:54|11725.61
22:08:55|11721.28
22:08:57|11721.32
22:08:58|11727.98
22:08:59|11732.22
22:09:00|11732.22
22:09:01|11733.04
22:09:02|11733.04
22:09:03|11741.45
22:09:04|11735.43
22:09:06|11733.72
22:09:06|11725.04
22:09:08|11746.25
22:09:09|11746.25
22:09:10|11735.84
22:09:11|11721.7
22:09:12|11738.3
22:09:12|11738.3
22:09:13|11748.75
22:09:14|11762.97
22:09:15|11750.96
22:09:16|11749.71
22:09:17|11749.71
22:09:19|11750.46
22:09:19|11745.96
22:09:21|11745.96
22:09:22|11746.37
22:09:24|11757.4
22:09:24|11745.96
22:09:25|11752.94
22:09:26|11745.97
22:09:27|11745.97
22:09:28|11745.97
22:09:29|11751.92
22:09:30|11745.96
22:09:31|11750.97
22:09:32|11750.97
22:09:33|11750.97
22:09:35|11723.72
22:09:35|11723.72
22:09:37|11732.09
22:09:37|11734.71
22:09:39|11738.68
22:09:40|11738.68
22:09:41|11738.68
22:09:43|11738.68
22:09:43|11738.68
22:09:44|11742.93
22:09:46|11742.93
22:09:47|11733.03
22:09:47|11733.03
22:09:48|11733.03
22:09:50|11733.03
22:09:50|11743.4
22:09:51|11752.91
22:09:52|11752.91
22:09:53|11742.82
22:09:55|11742.82
22:09:55|11742.82
22:09:56|11742.83
22:09:57|11742.82
22:09:58|11765.52
22:10:00|11757.94
22:10:00|11757.94
22:10:02|11757.94
22:10:03|11757.94
22:10:04|11757.94
22:10:05|11757.94
22:10:06|11764.33
22:10:07|11764.33
22:10:08|11764.43
22:10:09|11764.43
22:10:10|11764.43
22:10:11|11764.43
22:10:13|11753.08
22:10:14|11755.76
22:10:16|11765.44
22:10:16|11765.44
22:10:17|11756.02
22:10:18|11756.02
22:10:19|11756.02
22:10:20|11747.46
22:10:21|11748.05
22:10:22|11754.69
22:10:23|11743.38
22:10:24|11743.38
22:10:25|11743.38
22:10:26|11740.64
22:10:27|11745.88
22:10:28|11745.88
22:10:29|11745.88
22:10:30|11745.88
22:10:32|11740.01
22:10:32|11745.37
22:10:35|11746.68
22:10:35|11746.68
22:10:36|11746.68
22:10:38|11746.68
22:10:38|11746.68
22:10:39|11746.68
22:10:41|11746.68
22:10:43|11731.92
22:10:43|11732.44
22:10:46|11745.13
22:10:47|11734.73
22:10:47|11736.32
22:10:49|11733.28
22:10:49|11740.23
22:10:50|11743.45
22:10:52|11743.45
22:10:54|11735.59
22:10:54|11727.38
22:10:55|11738.32
22:10:56|11738.32
22:10:57|11738.32
22:10:58|11738.32
22:10:59|11738.32
22:11:00|11723.63
22:11:01|11724.23
22:11:02|11712.96
22:11:03|11713.13
22:11:04|11713.96
22:11:05|11713.95
22:11:06|11705.19
22:11:07|11705.19
22:11:08|11705.19
22:11:09|11709.83
22:11:10|11701.24
22:11:12|11688.97
22:11:14|11686.36
22:11:15|11684.32
22:11:16|11668.09
22:11:18|11664.94
22:11:18|11673.14
22:11:19|11655.94
22:11:20|11655.95
22:11:21|11650.
22:11:23|11655.99
22:11:25|11655.99
22:11:25|11650.01
22:11:26|11650.01
22:11:27|11650.01
22:11:28|11650.01
22:11:29|11657.15
22:11:30|11655.89
22:11:31|11655.97
22:11:33|11644.17
22:11:34|11658.43
22:11:35|11670.95
22:11:37|11665.4
22:11:38|11675.74
22:11:39|11675.74
22:11:40|11674.22
22:11:41|11673.26
22:11:42|11673.26
22:11:43|11673.26
22:11:44|11680.1
22:11:45|11705.96
22:11:46|11688.41
22:11:47|11688.41
22:11:48|11684.71
22:11:49|11685.98
22:11:50|11714.71
22:11:51|11720.21
22:11:52|11713.22
22:11:53|11713.23
22:11:55|11708.4
22:11:55|11708.4
22:11:57|11708.4
22:11:57|11708.4
22:11:59|11702.96
22:11:59|11702.96
22:12:01|11702.96
22:12:01|11702.96
22:12:03|11702.96
22:12:03|11702.96
22:12:04|11702.96
22:12:06|11702.96
22:12:07|11702.96
22:12:08|11685.98
22:12:09|11685.98
22:12:09|11685.98
22:12:10|11685.98
22:12:12|11670.41
22:12:13|11677.42
22:12:14|11662.6
22:12:15|11660.95
22:12:16|11646.56
22:12:16|11656.24
22:12:17|11644.23
22:12:19|11644.23
22:12:20|11644.23
22:12:22|11650.06
22:12:22|11650.06
22:12:23|11657.47
22:12:24|11657.47
22:12:25|11665.14
22:12:26|11665.14
22:12:27|11665.14
22:12:28|11662.49
22:12:29|11662.49
22:12:30|11672.43
22:12:31|11679.38
22:12:32|11679.38
22:12:34|11679.38
22:12:35|11688.75
22:12:37|11688.75
22:12:39|11690.38
22:12:40|11690.38
22:12:41|11673.82
22:12:42|11673.82
22:12:44|11658.06
22:12:44|11658.06
22:12:45|11658.06
22:12:46|11658.06
22:12:47|11661.27
22:12:48|11661.27
22:12:50|11661.27
22:12:51|11661.27
22:12:52|11662.84
22:12:53|11662.84
22:12:54|11674.91
22:12:55|11658.05
22:12:56|11675.32
22:12:57|11675.32
22:12:58|11675.32
22:12:59|11675.32
22:13:00|11675.32
22:13:01|11675.32
22:13:02|11675.32
22:13:03|11675.32
22:13:04|11675.32
22:13:05|11675.32
22:13:06|11665.05
22:13:07|11670.61
22:13:08|11678.17
22:13:09|11678.17
22:13:10|11678.17
22:13:11|11677.23
22:13:12|11660.48
22:13:13|11661.47
22:13:14|11661.47
22:13:15|11661.47
22:13:16|11673.51
22:13:17|11661.06
22:13:19|11668.65
22:13:20|11668.65
22:13:21|11668.65
22:13:22|11660.48
22:13:22|11660.48
22:13:23|11660.48
22:13:25|11660.48
22:13:26|11660.48
22:13:27|11652.44
22:13:27|11652.44
22:13:29|11652.44
22:13:30|11652.44
22:13:30|11663.15
22:13:32|11655.
22:13:33|11655.
22:13:33|11655.
22:13:36|11663.99
22:13:36|11663.99
22:13:37|11663.99
22:13:38|11663.99
22:13:40|11653.24
22:13:41|11653.24
22:13:42|11653.24
22:13:43|11645.5
22:13:44|11633.57
22:13:46|11633.57
22:13:47|11637.63
22:13:47|11637.62
22:13:49|11637.62
22:13:50|11637.62
22:13:50|11649.79
22:13:51|11649.79
22:13:52|11638.49
22:13:53|11638.58
22:13:55|11648.73
22:13:55|11648.73
22:13:57|11644.27
22:13:57|11644.27
22:13:59|11644.27
22:13:59|11647.98
22:14:00|11647.98
22:14:02|11647.98
22:14:04|11659.24
22:14:04|11659.24
22:14:05|11661.86
22:14:06|11663.99
22:14:07|11663.99
22:14:08|11663.99
22:14:09|11668.65
22:14:10|11668.65
22:14:11|11668.65
22:14:12|11668.65
22:14:13|11668.65
22:14:14|11668.65
22:14:16|11657.37
22:14:17|11657.37
22:14:18|11657.37
22:14:19|11667.31
22:14:19|11667.31
22:14:20|11667.31
22:14:22|11667.31
22:14:22|11667.31
22:14:23|11667.31
22:14:26|11667.31
22:14:26|11667.31
22:14:28|11667.31
22:14:28|11667.31
22:14:30|11667.31
22:14:31|11663.61
22:14:32|11663.61
22:14:33|11663.61
22:14:34|11654.61
22:14:35|11650.
22:14:37|11650.
22:14:38|11650.
22:14:39|11667.22
22:14:40|11667.22
22:14:40|11667.22
22:14:42|11668.65
22:14:43|11668.65
22:14:43|11668.65
22:14:45|11673.56
22:14:46|11673.56
22:14:47|11673.56
22:14:48|11673.56
22:14:50|11663.61
22:14:50|11663.61
22:14:51|11662.16
22:14:52|11662.16
22:14:54|11662.16
22:14:55|11662.16
22:14:56|11670.6
22:14:57|11670.6
22:14:59|11670.6
22:14:59|11670.6
22:15:00|11669.04
22:15:02|11661.64
22:15:02|11661.64
22:15:05|11640.01
22:15:05|11638.75
22:15:06|11638.75
22:15:07|11647.33
22:15:08|11647.32
22:15:09|11647.31
22:15:10|11650.57
22:15:11|11657.55
22:15:12|11657.55
22:15:14|11657.55
22:15:15|11654.3
22:15:15|11654.29
22:15:17|11654.29
22:15:18|11654.29
22:15:19|11654.29
22:15:19|11645.7
22:15:21|11645.7
22:15:22|11645.7
22:15:23|11645.7
22:15:24|11637.41
22:15:25|11637.41
22:15:25|11598.1
22:15:27|11597.89
22:15:28|11559.21
22:15:29|11543.17
22:15:30|11573.35
22:15:31|11570.85
22:15:32|11546.07
22:15:33|11559.11
22:15:34|11568.26
22:15:35|11557.94
22:15:36|11572.36
22:15:37|11572.36
22:15:39|11577.67
22:15:40|11577.67
22:15:41|11557.77
22:15:43|11561.66
22:15:45|11561.66
22:15:45|11553.54
22:15:46|11566.46
22:15:47|11574.75
22:15:48|11561.2
22:15:49|11573.26
22:15:51|11564.68
22:15:53|11543.7
22:15:54|11543.7
22:15:55|11529.62
22:15:56|11555.69
22:15:56|11559.24
22:15:57|11559.24
22:15:59|11559.24
22:15:59|11552.11
22:16:00|11552.11
22:16:02|11552.11
22:16:02|11561.97
22:16:03|11561.97
22:16:05|11561.97
22:16:06|11561.97
22:16:07|11561.97
22:16:08|11561.97
22:16:09|11565.36
22:16:10|11564.5
22:16:11|11564.5
22:16:12|11565.46
22:16:13|11565.46
22:16:14|11551.52
22:16:15|11551.52
22:16:16|11551.52
22:16:17|11551.52
22:16:18|11551.52
22:16:19|11564.5
22:16:20|11564.5
22:16:21|11557.02
22:16:22|11546.81
22:16:23|11551.27
22:16:24|11552.83
22:16:25|11551.36
22:16:26|11551.36
22:16:28|11557.18
22:16:29|11557.05
22:16:30|11557.05
22:16:30|11557.05
22:16:31|11557.05
22:16:32|11574.75
22:16:33|11571.92
22:16:34|11571.98
22:16:36|11567.39
22:16:37|11564.65
22:16:38|11569.57
22:16:39|11564.63
22:16:40|11563.18
22:16:41|11563.18
22:16:42|11565.73
22:16:43|11565.73
22:16:44|11565.73
22:16:46|11553.47
22:16:47|11552.69
22:16:47|11552.69
22:16:49|11552.69
22:16:51|11541.7
22:16:51|11541.7
22:16:52|11536.14
22:16:53|11522.87
22:16:54|11522.87
22:16:56|11513.3
22:16:57|11520.26
22:16:58|11503.53
22:17:00|11500.
22:17:01|11506.46
22:17:01|11512.99
22:17:03|11500.57
22:17:03|11507.37
22:17:05|11507.37
22:17:07|11507.37
22:17:07|11507.37
22:17:08|11504.84
22:17:09|11504.83
22:17:11|11504.83
22:17:12|11504.83
22:17:13|11504.83
22:17:14|11508.28
22:17:15|11508.28
22:17:16|11508.28
22:17:17|11482.42
22:17:19|11477.98
22:17:20|11477.98
22:17:21|11477.98
22:17:22|11477.98
22:17:23|11476.47
22:17:24|11476.46
22:17:25|11477.66
22:17:26|11483.99
22:17:27|11474.62
22:17:28|11473.46
22:17:29|11473.46
22:17:30|11460.09
22:17:31|11460.28
22:17:32|11409.21
22:17:33|11387.61
22:17:34|11405.98
22:17:36|11376.68
22:17:37|11388.28
22:17:38|11406.17
22:17:38|11405.59
22:17:40|11420.37
22:17:41|11407.1
22:17:41|11407.1
22:17:42|11402.28
22:17:43|11406.25
22:17:45|11398.2
22:17:46|11398.2
22:17:47|11377.36
22:17:47|11376.55
22:17:50|11366.12
22:17:50|11371.26
22:17:52|11378.01
22:17:54|11377.66
22:17:54|11369.34
22:17:55|11366.1
22:17:56|11378.34
22:17:57|11378.34
22:17:58|11378.34
22:18:00|11386.13
22:18:02|11392.8
22:18:03|11404.76
22:18:04|11414.44
22:18:05|11448.72
22:18:07|11422.65
22:18:07|11428.32
22:18:08|11436.55
22:18:09|11424.36
22:18:10|11386.15
22:18:11|11408.81
22:18:13|11424.35
22:18:14|11419.
22:18:16|11422.05
22:18:17|11422.05
22:18:18|11422.04
22:18:19|11422.91
22:18:20|11422.91
22:18:21|11407.14
22:18:22|11402.03
22:18:23|11402.03
22:18:24|11402.78
22:18:25|11437.44
22:18:26|11424.29
22:18:27|11423.24
22:18:28|11433.48
22:18:29|11440.56
22:18:30|11451.27
22:18:31|11438.28
22:18:32|11435.72
22:18:33|11443.71
22:18:34|11448.22
22:18:35|11448.09
22:18:36|11439.42
22:18:37|11439.42
22:18:38|11439.42
22:18:39|11440.52
22:18:41|11450.
22:18:42|11450.
22:18:43|11456.12
22:18:45|11457.56
22:18:45|11467.15
22:18:47|11459.87
22:18:49|11461.42
22:18:50|11447.49
22:18:52|11460.64
22:18:53|11460.64
22:18:53|11468.85
22:18:55|11468.84
22:18:57|11483.33
22:18:57|11452.56
22:18:58|11469.2
22:18:59|11482.21
22:19:01|11480.6
22:19:02|11480.59
22:19:03|11471.69
22:19:04|11471.69
22:19:06|11467.28
22:19:07|11455.24
22:19:07|11466.86
22:19:08|11466.86
22:19:09|11472.16
22:19:10|11459.75
22:19:11|11459.75
22:19:13|11459.75
22:19:14|11459.75
22:19:15|11459.75
22:19:17|11423.61
22:19:19|11416.79
22:19:20|11415.39
22:19:21|11405.95
22:19:22|11425.14
22:19:23|11415.54
22:19:24|11415.54
22:19:25|11415.54
22:19:26|11413.96
22:19:27|11413.95
22:19:28|11413.95
22:19:29|11398.13
22:19:30|11370.22
22:19:31|11394.29
22:19:32|11399.95
22:19:33|11406.23
22:19:34|11406.23
22:19:35|11401.4
22:19:36|11401.4
22:19:37|11396.39
22:19:38|11396.39
22:19:39|11393.53
22:19:40|11397.25
22:19:42|11401.69
22:19:43|11401.69
22:19:43|11401.69
22:19:44|11401.93
22:19:45|11401.93
22:19:47|11399.8
22:19:47|11399.8
22:19:49|11399.8
22:19:50|11386.33
22:19:51|11386.33
22:19:52|11374.24
22:19:53|11395.92
22:19:54|11391.86
22:19:55|11391.86
22:19:56|11395.56
22:19:57|11395.56
22:19:58|11377.23
22:19:59|11377.23
22:20:01|11377.23
22:20:01|11377.23
22:20:02|11380.11
22:20:05|11377.23
22:20:06|11375.37
22:20:07|11376.1
22:20:08|11376.1
22:20:09|11390.84
22:20:11|11378.07
22:20:12|11398.2
22:20:13|11398.2
22:20:14|11398.2
22:20:15|11398.2
22:20:16|11409.56
22:20:17|11407.36
22:20:18|11410.64
22:20:19|11396.95
22:20:20|11404.68
22:20:22|11404.69
22:20:23|11404.69
22:20:24|11368.06
22:20:24|11395.05
22:20:25|11395.05
22:20:27|11395.05
22:20:28|11395.05
22:20:28|11384.83
22:20:30|11377.91
22:20:31|11377.91
22:20:32|11378.68
22:20:33|11378.68
22:20:33|11378.68
22:20:35|11378.68
22:20:36|11372.78
22:20:37|11373.44
22:20:38|11373.44
22:20:39|11374.11
22:20:40|11374.11
22:20:41|11365.97
22:20:42|11365.97
22:20:44|11376.43
22:20:44|11376.43
22:20:45|11376.43
22:20:47|11376.43
22:20:48|11367.01
22:20:50|11364.71
22:20:51|11364.71
22:20:52|11364.71
22:20:54|11378.77
22:20:55|11380.61
22:20:56|11389.12
22:20:57|11389.12
22:20:59|11398.18
22:20:59|11388.16
22:21:01|11388.16
22:21:02|11425.
22:21:02|11404.92
22:21:04|11417.73
22:21:05|11410.47
22:21:06|11410.47
22:21:07|11410.47
22:21:08|11411.08
22:21:09|11423.58
22:21:10|11423.58
22:21:10|11410.25
22:21:11|11410.25
22:21:12|11419.41
22:21:14|11411.68
22:21:15|11412.25
22:21:15|11413.63
22:21:16|11415.44
22:21:17|11420.54
22:21:19|11399.04
22:21:19|11411.14
22:21:21|11404.95
22:21:22|11416.3
22:21:23|11415.12
22:21:24|11443.46
22:21:25|11443.26
22:21:27|11448.87
22:21:28|11461.43
22:21:28|11469.89
22:21:30|11457.24
22:21:32|11459.25
22:21:32|11443.96
22:21:33|11451.74
22:21:34|11445.43
22:21:35|11444.32
22:21:36|11444.32
22:21:37|11443.29
22:21:38|11442.17
22:21:39|11439.34
22:21:40|11450.24
22:21:41|11443.29
22:21:43|11460.5
22:21:44|11459.78
22:21:45|11459.77
22:21:47|11460.3
22:21:47|11480.64
22:21:49|11476.75
22:21:49|11476.75
22:21:51|11462.38
22:21:51|11478.33
22:21:52|11478.61
22:21:53|11480.
22:21:55|11468.98
22:21:56|11484.48
22:21:58|11484.73
22:21:59|11469.71
22:22:01|11487.35
22:22:02|11462.35
22:22:03|11460.7
22:22:04|11456.28
22:22:05|11465.94
22:22:06|11474.07
22:22:07|11474.07
22:22:08|11471.39
22:22:09|11480.59
22:22:10|11481.48
22:22:11|11491.3
22:22:13|11494.42
22:22:14|11494.42
22:22:15|11482.12
22:22:15|11464.95
22:22:18|11464.08
22:22:18|11464.08
22:22:19|11464.08
22:22:20|11489.55
22:22:21|11488.92
22:22:22|11488.92
22:22:24|11488.92
22:22:25|11485.93
22:22:26|11485.35
22:22:26|11487.81
22:22:28|11477.59
22:22:30|11478.48
22:22:30|11478.2
22:22:31|11478.94
22:22:33|11482.42
22:22:34|11482.21
22:22:34|11480.08
22:22:35|11480.08
22:22:36|11484.15
22:22:37|11484.15
22:22:39|11454.49
22:22:40|11484.65
22:22:40|11484.65
22:22:42|11497.67
22:22:42|11512.63
22:22:44|11508.33
22:22:45|11508.12
22:22:46|11495.29
22:22:48|11544.56
22:22:50|11529.75
22:22:50|11529.75
22:22:51|11511.1
22:22:53|11511.51
22:22:54|11518.08
22:22:55|11519.01
22:22:56|11510.1
22:22:57|11519.97
22:22:59|11527.41
22:23:00|11527.42
22:23:01|11521.13
22:23:01|11521.13
22:23:03|11521.62
22:23:04|11521.62
22:23:06|11520.25
22:23:06|11520.25
22:23:09|11534.33
22:23:09|11511.64
22:23:10|11511.64
22:23:11|11511.64
22:23:12|11523.16
22:23:14|11530.19
22:23:15|11530.19
22:23:16|11530.19
22:23:17|11530.19
22:23:18|11533.09
22:23:19|11549.36
22:23:21|11574.15
22:23:22|11552.22
22:23:23|11557.57
22:23:24|11561.9
22:23:25|11554.42
22:23:26|11554.71
22:23:26|11554.71
22:23:27|11561.35
22:23:28|11570.27
22:23:29|11564.91
22:23:31|11579.59
22:23:31|11580.84
22:23:32|11577.11
22:23:34|11577.13
22:23:35|11591.31
22:23:36|11582.09
22:23:37|11577.95
22:23:38|11572.59
22:23:39|11578.04
22:23:40|11571.67
22:23:41|11575.71
22:23:42|11575.71
22:23:43|11561.72
22:23:45|11563.03
22:23:45|11562.15
22:23:46|11561.93
22:23:47|11561.93
22:23:49|11568.4
22:23:49|11568.4
22:23:50|11539.33
22:23:52|11539.33
22:23:52|11533.86
22:23:54|11533.96
22:23:55|11533.96
22:23:55|11537.94
22:23:57|11537.94
22:23:58|11528.38
22:23:59|11528.38
22:23:59|11528.46
22:24:00|11528.5
22:24:02|11552.41
22:24:04|11552.41
22:24:04|11550.59
22:24:06|11554.87
22:24:06|11544.35
22:24:07|11544.35
22:24:08|11544.35
22:24:09|11529.36
22:24:11|11529.36
22:24:12|11529.36
22:24:13|11516.92
22:24:14|11537.18
22:24:15|11537.18
22:24:16|11537.18
22:24:17|11552.98
22:24:18|11564.01
22:24:19|11564.01
22:24:20|11564.01
22:24:21|11564.01
22:24:22|11555.67
22:24:23|11555.67
22:24:24|11557.5
22:24:25|11557.5
22:24:26|11557.5
22:24:27|11557.5
22:24:28|11557.5
22:24:29|11557.5
22:24:30|11557.5
22:24:31|11557.5
22:24:32|11557.5
22:24:33|11565.72
22:24:34|11586.38
22:24:35|11583.17
22:24:36|11581.69
22:24:37|11574.5
22:24:39|11592.44
22:24:39|11592.69
22:24:40|11592.69
22:24:41|11592.69
22:24:42|11597.25
22:24:43|11604.58
22:24:44|11616.4
22:24:47|11603.73
22:24:48|11606.86
22:24:49|11607.04
22:24:51|11609.93
22:24:51|11650.24
22:24:53|11697.06
22:24:54|11711.01
22:24:55|11696.41
22:24:56|11698.
22:24:57|11703.99
22:24:58|11696.37
22:24:59|11677.21
22:25:00|11681.28
22:25:01|11665.91
22:25:03|11667.15
22:25:04|11649.3
22:25:05|11673.35
22:25:07|11683.96
22:25:07|11667.68
22:25:09|11667.68
22:25:11|11652.31
22:25:12|11665.96
22:25:13|11661.36
22:25:14|11666.01
22:25:16|11646.61
22:25:16|11646.82
22:25:17|11646.72
22:25:19|11631.28
22:25:19|11631.28
22:25:21|11631.28
22:25:22|11631.28
22:25:23|11631.28
22:25:24|11637.69
22:25:25|11637.69
22:25:26|11630.47
22:25:27|11628.43
22:25:28|11618.58
22:25:29|11635.34
22:25:30|11635.37
22:25:31|11636.
22:25:32|11636.
22:25:33|11636.
22:25:34|11636.
22:25:35|11636.
22:25:36|11636.
22:25:37|11633.71
22:25:38|11638.28
22:25:39|11622.56
22:25:40|11638.03
22:25:41|11619.38
22:25:42|11610.87
22:25:43|11617.16
22:25:44|11617.16
22:25:45|11617.16
22:25:46|11600.
22:25:48|11600.11
22:25:49|11600.11
22:25:51|11600.11
22:25:51|11600.11
22:25:52|11600.11
22:25:54|11614.63
22:25:55|11614.63
22:25:56|11607.26
22:25:57|11607.26
22:25:58|11606.87
22:25:59|11606.87
22:26:01|11606.87
22:26:01|11604.1
22:26:03|11563.88
22:26:05|11583.16
22:26:06|11583.16
22:26:08|11574.79
22:26:08|11574.63
22:26:09|11574.63
22:26:11|11577.15
22:26:11|11576.58
22:26:12|11576.58
22:26:14|11576.58
22:26:14|11576.58
22:26:15|11571.13
22:26:17|11554.95
22:26:17|11504.07
22:26:19|11525.77
22:26:19|11494.63
22:26:20|11495.84
22:26:21|11520.17
22:26:22|11502.4
22:26:23|11517.06
22:26:24|11517.06
22:26:26|11497.68
22:26:27|11497.68
22:26:29|11506.48
22:26:30|11509.79
22:26:31|11484.75
22:26:33|11477.57
22:26:34|11487.45
22:26:35|11484.42
22:26:36|11484.42
22:26:37|11485.2
22:26:38|11486.03
22:26:39|11486.03
22:26:39|11501.75
22:26:40|11529.6
22:26:41|11525.8
22:26:43|11499.26
22:26:44|11519.01
22:26:45|11519.01
22:26:46|11504.5
22:26:46|11504.5
22:26:47|11504.5
22:26:49|11474.13
22:26:50|11478.16
22:26:51|11478.16
22:26:52|11478.16
22:26:54|11487.94
22:26:55|11487.94
22:26:55|11485.37
22:26:56|11485.37
22:26:57|11528.81
22:26:58|11502.15
22:26:59|11526.89
22:27:00|11512.36
22:27:02|11512.36
22:27:02|11534.1
22:27:03|11506.91
22:27:05|11506.91
22:27:06|11511.73
22:27:07|11511.73
22:27:08|11530.33
22:27:09|11530.33
22:27:11|11495.86
22:27:11|11495.86
22:27:13|11510.65
22:27:14|11523.84
22:27:15|11523.84
22:27:17|11535.4
22:27:18|11538.54
22:27:19|11538.54
22:27:21|11531.25
22:27:21|11543.41
22:27:22|11543.41
22:27:24|11548.56
22:27:25|11552.01
22:27:26|11552.01
22:27:27|11553.81
22:27:28|11553.81
22:27:29|11552.3
22:27:30|11552.3
22:27:31|11552.3
22:27:32|11552.3
22:27:33|11552.3
22:27:34|11552.3
22:27:35|11552.3
22:27:36|11536.33
22:27:37|11536.33
22:27:38|11523.58
22:27:39|11523.58
22:27:40|11528.05
22:27:41|11543.32
22:27:43|11532.49
22:27:44|11528.27
22:27:44|11528.27
22:27:45|11528.27
22:27:47|11512.37
22:27:47|11512.37
22:27:48|11512.38
22:27:50|11512.36
22:27:52|11509.84
22:27:52|11509.84
22:27:55|11509.84
22:27:56|11497.35
22:27:57|11496.16
22:27:58|11503.34
22:28:00|11523.58
22:28:01|11523.58
22:28:02|11523.58
22:28:03|11523.58
22:28:04|11475.02
22:28:05|11495.1
22:28:06|11495.1
22:28:07|11495.1
22:28:07|11495.1
22:28:10|11495.41
22:28:10|11495.41
22:28:12|11504.52
22:28:14|11506.8
22:28:14|11506.8
22:28:15|11506.8
22:28:17|11506.8
22:28:17|11518.18
22:28:19|11505.22
22:28:20|11505.22
22:28:21|11505.22
22:28:22|11515.24
22:28:23|11515.24
22:28:24|11505.59
22:28:25|11505.59
22:28:26|11512.96
22:28:27|11512.96
22:28:28|11512.96
22:28:29|11512.96
22:28:30|11512.96
22:28:31|11512.96
22:28:32|11477.12
22:28:33|11487.51
22:28:35|11536.42
22:28:35|11501.46
22:28:37|11509.98
22:28:38|11509.98
22:28:39|11509.98
22:28:40|11479.62
22:28:41|11498.78
22:28:42|11498.78
22:28:43|11497.67
22:28:43|11497.67
22:28:45|11497.67
22:28:45|11497.67
22:28:47|11500.01
22:28:47|11505.74
22:28:48|11505.74
22:28:51|11505.74
22:28:52|11507.15
22:28:54|11507.15
22:28:54|11500.87
22:28:56|11484.79
22:28:57|11483.71
22:28:57|11483.71
22:28:59|11483.61
22:28:59|11483.61
22:29:01|11483.61
22:29:01|11487.04
22:29:03|11472.78
22:29:04|11466.13
22:29:05|11464.24
22:29:06|11464.24
22:29:07|11462.86
22:29:08|11477.86
22:29:09|11467.45
22:29:10|11479.58
22:29:11|11495.24
22:29:12|11496.55
22:29:13|11485.49
22:29:14|11474.64
22:29:15|11474.64
22:29:16|11474.64
22:29:17|11474.64
22:29:18|11486.03
22:29:19|11486.03
22:29:20|11486.03
22:29:21|11480.09
22:29:22|11480.09
22:29:23|11475.05
22:29:24|11486.73
22:29:25|11475.06
22:29:26|11475.06
22:29:27|11486.01
22:29:28|11486.01
22:29:29|11490.05
22:29:30|11490.05
22:29:32|11490.05
22:29:32|11468.45
22:29:34|11468.45
22:29:35|11465.39
22:29:36|11475.61
22:29:37|11475.61
22:29:37|11475.61
22:29:39|11475.61
22:29:40|11475.61
22:29:41|11475.61
22:29:42|11495.05
22:29:42|11495.05
22:29:44|11495.05
22:29:45|11495.05
22:29:45|11495.05
22:29:47|11495.05
22:29:48|11495.05
22:29:49|11495.05
22:29:49|11497.13
22:29:52|11497.13
22:29:53|11497.13
22:29:54|11497.13
22:29:56|11497.13
22:29:57|11497.13
22:29:58|11497.13
22:29:59|11497.13
22:30:00|11497.13
22:30:00|11476.25
22:30:02|11475.91
22:30:03|11475.91
22:30:03|11503.66
22:30:05|11481.39
22:30:06|11490.95
22:30:06|11490.96
22:30:08|11490.96
22:30:09|11481.68
22:30:10|11481.68
22:30:11|11490.44
22:30:12|11490.44
22:30:13|11496.99
22:30:13|11496.99
22:30:14|11496.99
22:30:15|11496.99
22:30:16|11504.55
22:30:17|11504.55
22:30:18|11504.55
22:30:19|11504.55
22:30:20|11504.55
22:30:21|11504.55
22:30:22|11504.55
22:30:24|11504.55
22:30:24|11504.55
22:30:26|11504.96
22:30:26|11504.96
22:30:27|11504.94
22:30:29|11504.94
22:30:29|11504.94
22:30:30|11492.18
22:30:31|11492.18
22:30:33|11486.24
22:30:34|11486.24
22:30:35|11486.24
22:30:35|11486.24
22:30:38|11490.53
22:30:38|11490.53
22:30:39|11490.53
22:30:40|11490.53
22:30:41|11490.53
22:30:42|11484.78
22:30:43|11484.78
22:30:44|11484.78
22:30:45|11473.66
22:30:46|11485.7
22:30:47|11485.7
22:30:48|11485.7
22:30:49|11487.99
22:30:50|11491.85
22:30:52|11498.25
22:30:54|11514.13
22:30:55|11521.17
22:30:56|11521.17
22:30:57|11521.17
22:30:58|11521.14
22:30:59|11521.14
22:31:00|11521.13
22:31:01|11521.83
22:31:02|11518.21
22:31:03|11540.03
22:31:04|11533.06
22:31:05|11512.64
22:31:06|11532.48
22:31:07|11532.48
22:31:08|11528.68
22:31:09|11540.61
22:31:10|11540.61
22:31:11|11532.36
22:31:12|11532.36
22:31:13|11532.36
22:31:14|11534.73
22:31:15|11534.73
22:31:16|11544.35
22:31:17|11542.21
22:31:18|11542.21
22:31:19|11542.21
22:31:20|11553.74
22:31:21|11553.72
22:31:22|11553.72
22:31:23|11553.23
22:31:24|11558.61
22:31:25|11535.67
22:31:26|11545.79
22:31:27|11535.69
22:31:28|11535.69
22:31:29|11537.82
22:31:30|11542.06
22:31:31|11550.03
22:31:32|11550.03
22:31:33|11550.03
22:31:34|11534.79
22:31:36|11530.62
22:31:36|11542.46
22:31:37|11542.46
22:31:38|11542.46
22:31:39|11542.46
22:31:41|11529.8
22:31:41|11528.56
22:31:42|11551.03
22:31:43|11551.03
22:31:44|11536.63
22:31:46|11525.95
22:31:46|11533.79
22:31:47|11534.35
22:31:49|11545.15
22:31:50|11528.24
22:31:50|11528.24
22:31:51|11522.43
22:31:53|11533.42
22:31:54|11525.82
22:31:55|11520.89
22:31:56|11534.59
22:31:57|11534.59
22:31:58|11528.19
22:31:59|11529.56
22:32:00|11535.51
22:32:01|11531.95
22:32:02|11524.85
22:32:03|11524.85
22:32:04|11534.56
22:32:05|11534.74
22:32:06|11523.56
22:32:07|11523.56
22:32:08|11527.45
22:32:09|11521.9
22:32:10|11522.28
22:32:11|11514.16
22:32:12|11513.55
22:32:13|11516.69
22:32:14|11505.11
22:32:15|11505.7
22:32:16|11505.11
22:32:17|11497.81
22:32:18|11497.81
22:32:20|11499.39
22:32:21|11512.01
22:32:22|11502.68
22:32:22|11511.25
22:32:23|11515.45
22:32:24|11514.16
22:32:26|11512.7
22:32:26|11512.65
22:32:28|11514.16
22:32:28|11515.25
22:32:30|11511.86
22:32:30|11513.23
22:32:33|11501.66
22:32:33|11501.66
22:32:35|11490.17
22:32:35|11490.
22:32:36|11490.
22:32:37|11494.71
22:32:38|11506.27
22:32:39|11506.27
22:32:41|11510.63
22:32:41|11498.12
22:32:42|11498.12
22:32:44|11511.19
22:32:44|11497.57
22:32:46|11497.57
22:32:46|11497.57
22:32:47|11497.57
22:32:49|11497.57
22:32:49|11499.43
22:32:51|11508.77
22:32:52|11508.77
22:32:53|11499.99
22:32:54|11499.99
22:32:55|11502.24
22:32:57|11495.96
22:32:58|11495.96
22:32:59|11495.96
22:33:01|11494.69
22:33:01|11487.47
22:33:03|11480.74
22:33:04|11482.97
22:33:05|11482.96
22:33:05|11482.96
22:33:07|11482.96
22:33:08|11482.27
22:33:09|11484.12
22:33:11|11505.14
22:33:11|11506.08
22:33:13|11506.08
22:33:13|11506.08
22:33:14|11499.81
22:33:15|11499.81
22:33:17|11498.93
22:33:19|11498.93
22:33:19|11498.93
22:33:20|11498.93
22:33:21|11498.93
22:33:23|11498.91
22:33:23|11498.92
22:33:24|11498.92
22:33:25|11498.92
22:33:28|11498.92
22:33:28|11498.92
22:33:29|11498.92
22:33:30|11498.92
22:33:31|11485.7
22:33:32|11479.5
22:33:33|11475.45
22:33:34|11459.88
22:33:35|11463.27
22:33:36|11463.72
22:33:37|11463.72
22:33:38|11463.72
22:33:39|11477.5
22:33:40|11477.5
22:33:41|11477.5
22:33:42|11477.5
22:33:43|11477.5
22:33:44|11477.5
22:33:45|11477.5
22:33:46|11482.7
22:33:47|11482.7
22:33:48|11482.7
22:33:49|11482.7
22:33:50|11488.88
22:33:51|11488.88
22:33:52|11488.88
22:33:53|11488.88
22:33:55|11488.88
22:33:56|11478.87
22:33:57|11478.87
22:33:58|11471.86
22:33:59|11466.32
22:34:00|11466.32
22:34:01|11466.32
22:34:02|11466.32
22:34:04|11462.84
22:34:05|11459.87
22:34:06|11459.87
22:34:07|11438.85
22:34:08|11427.62
22:34:09|11422.99
22:34:10|11427.24
22:34:11|11434.
22:34:12|11439.7
22:34:13|11458.49
22:34:14|11446.35
22:34:15|11457.27
22:34:16|11447.93
22:34:17|11459.24
22:34:18|11459.24
22:34:19|11459.24
22:34:20|11459.24
22:34:21|11462.75
22:34:22|11487.08
22:34:23|11492.18
22:34:24|11486.91
22:34:25|11483.85
22:34:26|11481.43
22:34:27|11490.13
22:34:28|11490.13
22:34:29|11490.13
22:34:31|11508.93
22:34:32|11508.93
22:34:33|11521.83
22:34:33|11520.42
22:34:35|11529.35
22:34:37|11519.6
22:34:37|11519.6
22:34:38|11519.6
22:34:39|11519.6
22:34:40|11517.28
22:34:41|11517.28
22:34:42|11517.28
22:34:43|11517.28
22:34:44|11505.75
22:34:45|11485.4
22:34:47|11513.2
22:34:48|11513.2
22:34:49|11513.2
22:34:51|11508.52
22:34:51|11508.52
22:34:52|11509.08
22:34:53|11509.08
22:34:55|11514.06
22:34:55|11514.06
22:34:56|11514.06
22:34:58|11495.34
22:34:59|11488.34
22:35:00|11493.79
22:35:02|11493.79
22:35:03|11480.08
22:35:03|11480.08
22:35:05|11480.08
22:35:06|11475.23
22:35:06|11475.23
22:35:07|11475.23
22:35:09|11465.66
22:35:10|11485.23
22:35:11|11485.23
22:35:12|11485.23
22:35:13|11485.23
22:35:14|11485.23
22:35:14|11488.65
22:35:16|11488.65
22:35:17|11488.65
22:35:19|11488.65
22:35:19|11488.65
22:35:20|11488.65
22:35:22|11488.65
22:35:23|11488.65
22:35:23|11471.1
22:35:25|11471.1
22:35:26|11471.1
22:35:26|11471.1
22:35:28|11474.38
22:35:29|11472.01
22:35:29|11485.23
22:35:30|11485.23
22:35:32|11474.31
22:35:32|11462.42
22:35:34|11462.42
22:35:34|11466.26
22:35:37|11466.26
22:35:37|11466.26
22:35:38|11466.26
22:35:39|11466.26
22:35:40|11466.26
22:35:41|11467.42
22:35:42|11467.42
22:35:44|11467.42
22:35:44|11467.42
22:35:45|11467.42
22:35:46|11467.42
22:35:48|11467.42
22:35:49|11475.14
22:35:50|11480.9
22:35:51|11489.93
22:35:52|11489.93
22:35:53|11489.93
22:35:54|11479.64
22:35:55|11479.64
22:35:57|11479.64
22:35:58|11479.64
22:35:59|11479.64
22:36:00|11484.66
22:36:00|11484.66
22:36:02|11484.66
22:36:02|11476.45
22:36:03|11459.16
22:36:05|11544.53
22:36:05|11527.7
22:36:07|11548.85
22:36:08|11559.22
22:36:09|11545.36
22:36:10|11545.36
22:36:12|11563.19
22:36:12|11559.27
22:36:13|11556.68
22:36:14|11556.68
22:36:15|11561.57
22:36:16|11540.42
22:36:17|11540.42
22:36:18|11534.78
22:36:20|11560.79
22:36:21|11563.31
22:36:22|11582.04
22:36:23|11592.31
22:36:24|11593.65
22:36:25|11570.97
22:36:26|11565.75
22:36:27|11565.75
22:36:28|11565.75
22:36:29|11561.57
22:36:30|11561.57
22:36:31|11554.15
22:36:33|11554.15
22:36:33|11554.15
22:36:35|11554.15
22:36:36|11554.15
22:36:37|11554.15
22:36:38|11544.24
22:36:39|11541.98
22:36:40|11541.98
22:36:41|11541.98
22:36:42|11541.99
22:36:43|11541.99
22:36:44|11545.7
22:36:45|11545.7
22:36:46|11545.7
22:36:47|11545.7
22:36:48|11545.7
22:36:49|11507.85
22:36:50|11517.96
22:36:51|11514.51
22:36:52|11514.51
22:36:53|11491.65
22:36:54|11493.93
22:36:55|11491.78
22:36:56|11491.78
22:36:57|11490.03
22:36:58|11500.21
22:36:59|11503.07
22:37:01|11506.84
22:37:03|11519.43
22:37:04|11507.14
22:37:05|11477.44
22:37:06|11468.2
22:37:07|11471.71
22:37:08|11458.74
22:37:09|11467.57
22:37:11|11451.9
22:37:11|11446.08
22:37:13|11443.39
22:37:14|11439.2
22:37:15|11432.04
22:37:16|11418.02
22:37:18|11429.93
22:37:19|11433.07
22:37:20|11433.11
22:37:21|11431.31
22:37:21|11431.31
22:37:22|11426.44
22:37:24|11426.44
22:37:25|11426.44
22:37:25|11426.44
22:37:27|11420.92
22:37:27|11420.92
22:37:28|11420.92
22:37:29|11433.88
22:37:30|11433.88
22:37:32|11423.61
22:37:32|11423.61
22:37:34|11423.61
22:37:35|11420.33
22:37:37|11425.65
22:37:37|11425.65
22:37:38|11412.
22:37:39|11412.
22:37:40|11399.16
22:37:41|11379.14
22:37:42|11367.07
22:37:43|11369.91
22:37:44|11379.65
22:37:45|11390.59
22:37:46|11390.59
22:37:48|11377.41
22:37:48|11377.41
22:37:49|11387.68
22:37:50|11379.65
22:37:52|11379.65
22:37:53|11379.65
22:37:53|11381.22
22:37:55|11381.22
22:37:55|11373.28
22:37:56|11379.65
22:37:58|11391.83
22:38:00|11389.15
22:38:01|11389.15
22:38:02|11389.15
22:38:04|11364.71
22:38:05|11319.06
22:38:07|11356.72
22:38:07|11344.14
22:38:09|11316.94
22:38:11|11326.84
22:38:12|11327.72
22:38:13|11327.7
22:38:14|11327.73
22:38:15|11347.32
22:38:15|11356.98
22:38:17|11356.98
22:38:17|11331.65
22:38:18|11333.94
22:38:20|11341.29
22:38:22|11336.37
22:38:23|11326.34
22:38:25|11363.1
22:38:25|11368.71
22:38:26|11368.7
22:38:27|11372.18
22:38:28|11376.47
22:38:29|11387.84
22:38:30|11378.2
22:38:31|11383.71
22:38:32|11367.1
22:38:33|11367.1
22:38:34|11367.1
22:38:35|11390.62
22:38:36|11376.41
22:38:38|11376.41
22:38:38|11376.41
22:38:39|11376.41
22:38:40|11387.59
22:38:41|11396.9
22:38:42|11397.78
22:38:43|11408.27
22:38:44|11400.45
22:38:45|11399.9
22:38:46|11399.9
22:38:47|11399.9
22:38:49|11400.41
22:38:50|11407.58
22:38:51|11407.58
22:38:52|11399.22
22:38:53|11399.22
22:38:54|11399.22
22:38:55|11394.18
22:38:56|11394.3
22:38:57|11394.3
22:38:58|11409.49
22:38:59|11403.93
22:39:01|11392.84
22:39:01|11392.84
22:39:03|11384.15
22:39:03|11384.15
22:39:04|11374.52
22:39:05|11374.52
22:39:07|11374.52
22:39:07|11374.52
22:39:09|11372.37
22:39:09|11360.87
22:39:10|11360.87
22:39:12|11360.87
22:39:12|11360.87
22:39:14|11360.87
22:39:15|11356.11
22:39:15|11356.11
22:39:17|11326.
22:39:18|11334.76
22:39:19|11334.76
22:39:20|11338.52
22:39:21|11343.47
22:39:22|11344.99
22:39:23|11344.99
22:39:24|11345.16
22:39:25|11345.16
22:39:26|11345.16
22:39:27|11345.16
22:39:28|11325.9
22:39:29|11325.9
22:39:30|11325.9
22:39:31|11323.17
22:39:32|11323.17
22:39:33|11316.93
22:39:34|11316.93
22:39:35|11329.47
22:39:36|11338.18
22:39:37|11338.18
22:39:38|11338.18
22:39:39|11338.18
22:39:40|11324.91
22:39:41|11326.22
22:39:42|11326.17
22:39:43|11337.64
22:39:44|11337.64
22:39:45|11337.64
22:39:46|11337.64
22:39:48|11305.32
22:39:49|11305.32
22:39:50|11308.26
22:39:51|11316.01
22:39:52|11324.24
22:39:54|11324.24
22:39:54|11329.59
22:39:55|11329.59
22:39:56|11329.59
22:39:58|11319.2
22:39:59|11319.2
22:40:00|11319.2
22:40:01|11319.2
22:40:02|11319.2
22:40:03|11311.6
22:40:04|11309.87
22:40:05|11311.73
22:40:06|11311.73
22:40:07|11318.93
22:40:09|11319.65
22:40:10|11319.65
22:40:12|11319.75
22:40:14|11319.75
22:40:14|11319.75
22:40:15|11319.75
22:40:16|11319.75
22:40:17|11319.75
22:40:18|11287.38
22:40:19|11304.08
22:40:20|11281.91
22:40:21|11291.71
22:40:23|11283.29
22:40:24|11310.93
22:40:25|11319.75
22:40:25|11319.75
22:40:27|11319.75
22:40:27|11319.75
22:40:28|11327.38
22:40:31|11325.76
22:40:32|11325.76
22:40:33|11325.76
22:40:34|11325.76
22:40:35|11325.76
22:40:36|11325.76
22:40:37|11325.76
22:40:38|11325.76
22:40:39|11341.34
22:40:40|11352.22
22:40:41|11340.25
22:40:42|11342.29
22:40:43|11360.07
22:40:44|11360.07
22:40:45|11360.07
22:40:46|11349.2
22:40:47|11349.2
22:40:48|11349.2
22:40:49|11349.2
22:40:50|11349.2
22:40:51|11349.2
22:40:52|11349.2
22:40:53|11337.74
22:40:54|11337.74
22:40:55|11337.74
22:40:56|11337.74
22:40:57|11337.74
22:40:58|11337.74
22:40:59|11337.74
22:41:00|11337.74
22:41:01|11337.74
22:41:03|11339.46
22:41:04|11339.46
22:41:05|11330.38
22:41:06|11330.38
22:41:07|11330.38
22:41:09|11330.38
22:41:10|11328.75
22:41:11|11331.91
22:41:12|11343.4
22:41:13|11343.4
22:41:14|11343.4
22:41:15|11343.4
22:41:16|11343.4
22:41:17|11343.4
22:41:18|11343.4
22:41:19|11343.4
22:41:20|11343.4
22:41:21|11330.81
22:41:22|11330.81
22:41:23|11330.81
22:41:24|11301.07
22:41:25|11301.07
22:41:26|11301.07
22:41:27|11301.07
22:41:28|11307.38
22:41:29|11307.38
22:41:30|11299.73
22:41:31|11299.56
22:41:32|11305.69
22:41:33|11305.85
22:41:34|11305.85
22:41:36|11303.26
22:41:37|11294.09
22:41:37|11287.08
22:41:38|11287.08
22:41:40|11287.08
22:41:40|11290.96
22:41:42|11290.96
22:41:43|11293.09
22:41:43|11293.09
22:41:44|11284.51
22:41:46|11276.59
22:41:46|11285.42
22:41:48|11285.42
22:41:48|11281.89
22:41:49|11281.6
22:41:50|11281.6
22:41:51|11284.2
22:41:52|11284.2
22:41:53|11284.2
22:41:54|11288.22
22:41:55|11288.22
22:41:56|11288.22
22:41:57|11299.66
22:41:58|11301.07
22:42:00|11318.3
22:42:01|11312.28
22:42:01|11299.95
22:42:03|11300.96
22:42:04|11300.35
22:42:06|11301.53
22:42:07|11302.31
22:42:09|11302.31
22:42:10|11311.83
22:42:12|11311.83
22:42:12|11311.83
22:42:13|11311.83
22:42:16|11307.49
22:42:16|11314.49
22:42:17|11314.49
22:42:18|11314.49
22:42:20|11303.36
22:42:21|11289.
22:42:22|11278.57
22:42:22|11270.37
22:42:24|11260.67
22:42:25|11283.03
22:42:26|11292.46
22:42:26|11291.66
22:42:28|11291.66
22:42:28|11276.74
22:42:29|11276.74
22:42:31|11275.06
22:42:32|11275.06
22:42:33|11279.67
22:42:34|11279.67
22:42:35|11279.67
22:42:37|11294.86
22:42:37|11294.86
22:42:39|11297.63
22:42:40|11297.63
22:42:41|11296.23
22:42:42|11294.86
22:42:43|11294.86
22:42:44|11294.86
22:42:45|11294.86
22:42:46|11294.86
22:42:47|11294.86
22:42:48|11294.86
22:42:49|11303.01
22:42:51|11299.17
22:42:51|11299.17
22:42:52|11299.17
22:42:54|11299.17
22:42:54|11299.17
22:42:55|11299.17
22:42:56|11299.17
22:42:57|11284.47
22:42:58|11331.09
22:42:59|11320.5
22:43:00|11329.86
22:43:02|11329.93
22:43:02|11315.27
22:43:05|11315.27
22:43:06|11315.27
22:43:07|11317.29
22:43:07|11317.29
22:43:09|11308.72
22:43:10|11308.72
22:43:11|11308.72
22:43:12|11317.2
22:43:13|11317.2
22:43:14|11317.2
22:43:15|11309.6
22:43:16|11309.73
22:43:17|11309.73
22:43:19|11309.6
22:43:20|11309.6
22:43:20|11309.6
22:43:22|11309.6
22:43:23|11309.6
22:43:23|11314.98
22:43:24|11314.98
22:43:25|11317.95
22:43:27|11311.17
22:43:27|11308.86
22:43:28|11308.86
22:43:29|11308.86
22:43:31|11308.86
22:43:32|11308.86
22:43:33|11308.86
22:43:33|11308.86
22:43:35|11285.66
22:43:35|11280.
22:43:37|11282.13
22:43:37|11284.62
22:43:39|11293.06
22:43:39|11293.06
22:43:41|11293.06
22:43:42|11293.06
22:43:42|11293.06
22:43:43|11293.06
22:43:44|11293.06
22:43:46|11293.06
22:43:46|11293.06
22:43:48|11288.7
22:43:49|11288.7
22:43:50|11293.88
22:43:51|11304.12
22:43:52|11318.74
22:43:53|11318.74
22:43:54|11318.74
22:43:55|11318.74
22:43:56|11307.88
22:43:57|11307.88
22:43:58|11307.88
22:43:59|11307.88
22:44:00|11307.88
22:44:02|11317.51
22:44:02|11317.51
22:44:03|11317.51
22:44:06|11313.61
22:44:06|11313.61
22:44:08|11308.26
22:44:09|11308.26
22:44:10|11308.25
22:44:11|11302.86
22:44:13|11320.49
22:44:13|11320.49
22:44:15|11328.56
22:44:16|11328.56
22:44:18|11329.29
22:44:18|11329.29
22:44:19|11329.29
22:44:21|11329.29
22:44:21|11329.29
22:44:22|11329.29
22:44:23|11329.29
22:44:24|11329.29
22:44:25|11329.29
22:44:26|11316.04
22:44:27|11316.04
22:44:28|11316.04
22:44:30|11316.04
22:44:30|11316.04
22:44:32|11316.04
22:44:32|11316.04
22:44:33|11316.04
22:44:35|11316.04
22:44:36|11316.04
22:44:38|11319.72
22:44:39|11319.72
22:44:40|11320.22
22:44:41|11320.22
22:44:42|11335.13
22:44:43|11335.13
22:44:44|11335.13
22:44:44|11335.13
22:44:45|11335.13
22:44:46|11314.73
22:44:48|11324.43
22:44:49|11316.84
22:44:50|11316.84
22:44:51|11332.11
22:44:52|11361.83
22:44:52|11365.02
22:44:54|11366.96
22:44:54|11366.96
22:44:56|11366.96
22:44:58|11355.84
22:44:58|11343.71
22:44:59|11343.71
22:45:00|11343.71
22:45:02|11346.99
22:45:04|11367.73
22:45:05|11367.73
22:45:06|11383.3
22:45:08|11380.53
22:45:10|11359.37
22:45:10|11359.37
22:45:11|11372.47
22:45:13|11373.92
22:45:14|11373.92
22:45:15|11373.92
22:45:16|11362.84
22:45:17|11366.92
22:45:19|11356.25
22:45:20|11361.03
22:45:22|11361.03
22:45:23|11361.03
22:45:24|11361.03
22:45:25|11361.03
22:45:27|11380.53
22:45:28|11380.53
22:45:28|11384.81
22:45:29|11393.48
22:45:30|11382.26
22:45:31|11392.13
22:45:32|11392.13
22:45:33|11386.67
22:45:34|11403.27
22:45:35|11403.27
22:45:36|11398.42
22:45:38|11403.43
22:45:39|11413.28
22:45:41|11415.8
22:45:41|11438.42
22:45:43|11439.52
22:45:43|11435.66
22:45:44|11450.4
22:45:46|11450.01
22:45:47|11446.58
22:45:48|11444.18
22:45:49|11444.18
22:45:50|11432.03
22:45:51|11432.24
22:45:52|11439.65
22:45:53|11432.03
22:45:54|11451.02
22:45:55|11462.94
22:45:56|11460.51
22:45:57|11447.38
22:45:58|11441.75
22:45:59|11441.98
22:46:00|11449.03
22:46:01|11449.03
22:46:02|11449.03
22:46:03|11449.03
22:46:04|11449.03
22:46:05|11398.41
22:46:07|11410.56
22:46:07|11410.56
22:46:10|11406.81
22:46:10|11406.81
22:46:12|11409.91
22:46:13|11409.91
22:46:14|11409.91
22:46:15|11406.25
22:46:16|11432.85
22:46:17|11430.41
22:46:18|11430.41
22:46:19|11430.41
22:46:21|11430.41
22:46:22|11440.1
22:46:24|11428.11
22:46:24|11435.66
22:46:25|11435.66
22:46:26|11435.66
22:46:27|11435.66
22:46:28|11420.95
22:46:30|11416.68
22:46:31|11400.03
22:46:32|11397.21
22:46:33|11400.94
22:46:34|11385.75
22:46:35|11394.76
22:46:36|11394.76
22:46:37|11394.76
22:46:38|11394.11
22:46:39|11394.11
22:46:41|11392.88
22:46:41|11392.88
22:46:43|11392.88
22:46:44|11385.56
22:46:44|11385.56
22:46:45|11385.56
22:46:47|11385.56
22:46:48|11382.23
22:46:48|11375.
22:46:50|11364.95
22:46:50|11373.61
22:46:51|11373.61
22:46:53|11373.61
22:46:54|11373.61
22:46:55|11373.61
22:46:55|11373.61
22:46:56|11380.8
22:46:57|11375.63
22:46:59|11375.63
22:46:59|11375.63
22:47:01|11375.63
22:47:01|11375.63
22:47:03|11356.42
22:47:04|11344.16
22:47:04|11344.26
22:47:06|11345.24
22:47:06|11345.24
22:47:07|11355.9
22:47:08|11355.9
22:47:10|11355.9
22:47:11|11348.66
22:47:12|11348.66
22:47:13|11341.44
22:47:14|11341.44
22:47:15|11341.44
22:47:15|11341.44
22:47:16|11330.82
22:47:17|11338.06
22:47:19|11329.97
22:47:19|11329.97
22:47:21|11328.83
22:47:22|11314.64
22:47:23|11307.88
22:47:24|11307.88
22:47:25|11295.8
22:47:26|11254.11
22:47:27|11287.34
22:47:28|11274.12
22:47:29|11284.
22:47:30|11284.
22:47:32|11289.9
22:47:33|11289.9
22:47:35|11289.9
22:47:35|11289.9
22:47:36|11290.05
22:47:38|11340.97
22:47:38|11337.79
22:47:40|11341.92
22:47:40|11341.92
22:47:42|11341.92
22:47:43|11321.93
22:47:44|11321.93
22:47:45|11321.93
22:47:46|11312.21
22:47:48|11310.67
22:47:48|11310.67
22:47:49|11311.53
22:47:51|11300.64
22:47:51|11300.64
22:47:53|11317.3
22:47:54|11326.1
22:47:54|11326.1
22:47:55|11335.76
22:47:57|11335.76
22:47:57|11334.29
22:47:59|11334.29
22:48:00|11334.29
22:48:01|11334.16
22:48:02|11334.17
22:48:04|11319.82
22:48:04|11340.26
22:48:06|11337.27
22:48:07|11335.73
22:48:08|11324.73
22:48:09|11322.16
22:48:11|11322.16
22:48:12|11322.16
22:48:12|11320.
22:48:14|11320.
22:48:14|11314.83
22:48:16|11314.83
22:48:17|11307.92
22:48:18|11307.92
22:48:20|11316.32
22:48:21|11316.32
22:48:22|11316.32
22:48:22|11316.32
22:48:24|11314.67
22:48:25|11307.91
22:48:26|11309.91
22:48:26|11309.91
22:48:28|11314.38
22:48:28|11302.51
22:48:30|11307.39
22:48:31|11317.24
22:48:32|11317.24
22:48:33|11299.07
22:48:34|11295.06
22:48:35|11295.06
22:48:36|11295.06
22:48:37|11295.06
22:48:38|11295.06
22:48:39|11295.76
22:48:40|11295.76
22:48:41|11274.5
22:48:42|11290.59
22:48:43|11299.2
22:48:44|11303.79
22:48:45|11308.51
22:48:46|11308.51
22:48:47|11307.5
22:48:48|11307.5
22:48:49|11307.5
22:48:50|11307.5
22:48:51|11307.5
22:48:52|11307.5
22:48:53|11293.94
22:48:55|11293.94
22:48:55|11293.94
22:48:57|11293.94
22:48:58|11293.94
22:48:58|11304.21
22:49:00|11304.21
22:49:01|11304.21
22:49:02|11304.21
22:49:03|11250.
22:49:04|11280.35
22:49:05|11280.34
22:49:07|11280.34
22:49:08|11280.34
22:49:09|11274.39
22:49:10|11274.39
22:49:11|11277.43
22:49:13|11277.43
22:49:14|11286.25
22:49:16|11286.25
22:49:18|11273.99
22:49:18|11273.99
22:49:19|11280.82
22:49:20|11280.82
22:49:21|11280.82
22:49:22|11280.82
22:49:23|11278.47
22:49:24|11278.47
22:49:25|11278.47
22:49:26|11278.47
22:49:27|11278.47
22:49:28|11278.47
22:49:29|11250.01
22:49:31|11264.05
22:49:32|11269.19
22:49:33|11271.27
22:49:34|11271.27
22:49:35|11271.27
22:49:36|11271.27
22:49:37|11271.27
22:49:38|11275.73
22:49:39|11275.73
22:49:40|11280.98
22:49:41|11281.86
22:49:42|11278.01
22:49:43|11269.
22:49:44|11269.
22:49:45|11268.17
22:49:46|11268.17
22:49:47|11268.17
22:49:49|11268.17
22:49:50|11268.17
22:49:50|11268.17
22:49:51|11268.17
22:49:53|11268.17
22:49:54|11259.77
22:49:55|11259.77
22:49:56|11259.77
22:49:57|11259.77
22:49:58|11259.77
22:49:59|11259.77
22:50:01|11259.77
22:50:01|11262.35
22:50:02|11268.74
22:50:04|11268.74
22:50:04|11279.
22:50:06|11266.54
22:50:06|11266.54
22:50:07|11266.54
22:50:10|11260.75
22:50:10|11260.75
22:50:12|11260.75
22:50:13|11260.75
22:50:14|11268.74
22:50:15|11261.91
22:50:16|11273.13
22:50:17|11273.13
22:50:18|11273.13
22:50:19|11265.29
22:50:20|11265.29
22:50:21|11265.29
22:50:22|11265.29
22:50:23|11265.29
22:50:24|11265.29
22:50:25|11265.29
22:50:26|11270.08
22:50:27|11270.08
22:50:28|11270.08
22:50:29|11270.08
22:50:30|11270.08
22:50:31|11270.08
22:50:32|11270.08
22:50:33|11269.2
22:50:34|11269.2
22:50:35|11269.2
22:50:36|11269.2
22:50:37|11269.2
22:50:39|11269.2
22:50:40|11271.58
22:50:40|11261.56
22:50:42|11264.04
22:50:43|11264.04
22:50:44|11264.04
22:50:45|11264.04
22:50:46|11271.57
22:50:47|11271.57
22:50:48|11265.
22:50:49|11270.86
22:50:50|11270.86
22:50:51|11270.86
22:50:52|11270.86
22:50:53|11270.86
22:50:54|11262.41
22:50:55|11259.69
22:50:56|11259.69
22:50:57|11259.69
22:50:58|11259.69
22:50:59|11259.69
22:51:00|11259.69
22:51:01|11259.69
22:51:02|11263.25
22:51:03|11263.25
22:51:04|11263.25
22:51:05|11251.14
22:51:06|11257.28
22:51:07|11259.68
22:51:08|11261.58
22:51:09|11261.58
22:51:10|11265.72
22:51:12|11265.72
22:51:14|11258.15
22:51:14|11250.
22:51:16|11252.94
22:51:16|11252.94
22:51:17|11250.
22:51:19|11258.35
22:51:20|11256.29
22:51:21|11256.29
22:51:22|11256.29
22:51:23|11256.29
22:51:24|11256.29
22:51:25|11265.13
22:51:26|11265.14
22:51:27|11265.14
22:51:29|11265.14
22:51:29|11265.14
22:51:31|11265.14
22:51:32|11258.44
22:51:33|11258.44
22:51:34|11258.44
22:51:35|11258.44
22:51:35|11258.44
22:51:36|11264.83
22:51:38|11264.83
22:51:38|11252.15
22:51:40|11252.15
22:51:40|11252.15
22:51:42|11252.15
22:51:42|11252.15
22:51:44|11264.29
22:51:45|11264.29
22:51:46|11264.29
22:51:47|11264.29
22:51:48|11252.97
22:51:49|11252.97
22:51:50|11252.97
22:51:51|11252.97
22:51:53|11250.
22:51:54|11252.68
22:51:56|11250.
22:51:56|11250.49
22:51:58|11250.49
22:51:58|11250.49
22:51:59|11250.49
22:52:00|11250.49
22:52:01|11250.77
22:52:02|11250.77
22:52:03|11250.77
22:52:04|11250.77
22:52:05|11250.77
22:52:06|11250.77
22:52:07|11280.
22:52:09|11281.36
22:52:10|11274.18
22:52:11|11274.18
22:52:12|11274.18
22:52:14|11274.18
22:52:14|11274.22
22:52:15|11274.22
22:52:18|11274.22
22:52:18|11274.22
22:52:20|11274.22
22:52:20|11274.22
22:52:21|11274.22
22:52:22|11274.22
22:52:23|11274.22
22:52:24|11274.22
22:52:25|11274.22
22:52:27|11274.22
22:52:28|11283.46
22:52:29|11283.46
22:52:30|11283.46
22:52:31|11283.46
22:52:32|11270.06
22:52:33|11270.06
22:52:34|11258.88
22:52:35|11265.66
22:52:36|11265.66
22:52:37|11265.66
22:52:38|11265.66
22:52:40|11265.66
22:52:41|11259.44
22:52:41|11259.44
22:52:43|11259.44
22:52:43|11263.84
22:52:45|11263.84
22:52:46|11263.84
22:52:46|11251.61
22:52:47|11275.59
22:52:48|11275.59
22:52:49|11271.07
22:52:51|11271.07
22:52:52|11260.92
22:52:53|11269.39
22:52:54|11269.39
22:52:55|11269.39
22:52:56|11269.39
22:52:57|11269.39
22:52:58|11269.39
22:52:59|11269.39
22:53:00|11269.39
22:53:01|11269.39
22:53:02|11269.39
22:53:03|11265.02
22:53:04|11265.02
22:53:05|11265.02
22:53:06|11280.85
22:53:07|11280.85
22:53:08|11280.85
22:53:09|11280.85
22:53:10|11280.85
22:53:11|11280.85
22:53:12|11274.98
22:53:13|11266.71
22:53:15|11264.58
22:53:16|11275.08
22:53:18|11278.79
22:53:19|11280.47
22:53:20|11280.47
22:53:21|11280.47
22:53:22|11280.47
22:53:23|11280.47
22:53:24|11268.5
22:53:25|11268.5
22:53:27|11268.5
22:53:27|11268.5
22:53:28|11268.5
22:53:29|11268.5
22:53:30|11265.42
22:53:32|11269.6
22:53:32|11269.6
22:53:33|11269.6
22:53:35|11269.6
22:53:36|11269.6
22:53:36|11270.52
22:53:37|11270.52
22:53:38|11269.99
22:53:40|11266.38
22:53:41|11266.38
22:53:42|11266.38
22:53:43|11266.38
22:53:44|11266.38
22:53:45|11266.38
22:53:46|11266.38
22:53:47|11266.38
22:53:48|11266.38
22:53:49|11261.41
22:53:50|11256.77
22:53:52|11256.77
22:53:53|11257.5
22:53:54|11257.5
22:53:55|11257.5
22:53:56|11257.5
22:53:56|11257.5
22:53:58|11259.47
22:53:58|11259.47
22:53:59|11259.47
22:54:01|11251.58
22:54:01|11256.77
22:54:03|11258.67
22:54:04|11258.67
22:54:05|11258.67
22:54:06|11265.4
22:54:07|11265.4
22:54:08|11264.4
22:54:08|11264.4
22:54:10|11264.25
22:54:11|11264.25
22:54:12|11264.25
22:54:12|11264.25
22:54:14|11264.25
22:54:16|11264.25
22:54:16|11264.25
22:54:18|11257.08
22:54:18|11257.08
22:54:20|11257.08
22:54:21|11257.08
22:54:23|11257.08
22:54:24|11257.08
22:54:24|11257.08
22:54:26|11255.
22:54:26|11251.01
22:54:28|11251.01
22:54:28|11251.01
22:54:29|11265.05
22:54:31|11265.05
22:54:32|11263.3
22:54:33|11263.3
22:54:34|11263.3
22:54:35|11263.3
22:54:36|11255.7
22:54:37|11255.7
22:54:38|11255.7
22:54:39|11255.7
22:54:40|11255.7
22:54:41|11250.65
22:54:42|11250.65
22:54:44|11250.65
22:54:44|11250.65
22:54:46|11250.65
22:54:48|11250.65
22:54:48|11250.
22:54:49|11250.
22:54:50|11257.25
22:54:51|11250.
22:54:52|11250.
22:54:53|11250.
22:54:54|11250.
22:54:55|11250.
22:54:56|11328.31
22:54:57|11329.53
22:54:58|11303.07
22:55:00|11294.13
22:55:01|11309.87
22:55:02|11312.01
22:55:03|11312.01
22:55:04|11312.01
22:55:05|11312.01
22:55:06|11312.01
22:55:07|11312.01
22:55:09|11284.72
22:55:10|11284.72
22:55:11|11284.72
22:55:13|11284.72
22:55:13|11284.72
22:55:14|11284.72
22:55:15|11296.83
22:55:17|11302.04
22:55:18|11288.8
22:55:20|11288.89
22:55:21|11288.89
22:55:21|11288.89
22:55:23|11288.89
22:55:24|11289.15
22:55:24|11288.54
22:55:25|11293.86
22:55:26|11293.86
22:55:27|11293.86
22:55:29|11281.34
22:55:30|11264.78
22:55:32|11264.9
22:55:33|11282.39
22:55:34|11282.39
22:55:34|11282.39
22:55:35|11282.39
22:55:37|11282.39
22:55:38|11282.39
22:55:39|11282.39
22:55:40|11282.39
22:55:41|11282.39
22:55:42|11273.02
22:55:43|11282.4
22:55:44|11282.4
22:55:45|11278.73
22:55:46|11281.6
22:55:48|11281.6
22:55:49|11281.6
22:55:50|11281.6
22:55:51|11272.22
22:55:52|11272.22
22:55:53|11272.22
22:55:54|11272.22
22:55:55|11272.22
22:55:56|11272.22
22:55:56|11272.22
22:55:58|11259.8
22:55:59|11259.8
22:56:00|11259.8
22:56:01|11267.86
22:56:02|11267.86
22:56:02|11267.86
22:56:03|11267.86
22:56:05|11267.86
22:56:07|11267.86
22:56:07|11267.86
22:56:08|11267.86
22:56:09|11267.86
22:56:10|11267.86
22:56:12|11280.33
22:56:13|11282.59
22:56:14|11282.59
22:56:16|11282.59
22:56:18|11282.59
22:56:18|11282.59
22:56:19|11287.18
22:56:21|11287.18
22:56:22|11277.12
22:56:23|11277.12
22:56:24|11277.12
22:56:26|11277.12
22:56:27|11260.45
22:56:27|11260.45
22:56:28|11250.
22:56:29|11251.79
22:56:31|11251.79
22:56:32|11250.
22:56:33|11250.
22:56:34|11254.68
22:56:35|11254.68
22:56:37|11254.68
22:56:38|11254.68
22:56:39|11254.68
22:56:39|11254.68
22:56:42|11266.37
22:56:42|11266.37
22:56:43|11266.37
22:56:44|11266.24
22:56:45|11266.24
22:56:47|11266.24
22:56:48|11266.24
22:56:49|11255.56
22:56:50|11252.71
22:56:51|11252.35
22:56:52|11252.35
22:56:53|11210.88
22:56:54|11222.37
22:56:55|11230.54
22:56:56|11220.33
22:56:58|11222.74
22:56:58|11222.8
22:57:00|11209.99
22:57:01|11207.12
22:57:03|11206.07
22:57:03|11215.21
22:57:04|11197.74
22:57:05|11201.18
22:57:06|11193.57
22:57:07|11197.91
22:57:08|11197.88
22:57:09|11196.27
22:57:10|11246.68
22:57:11|11259.48
22:57:12|11257.46
22:57:13|11245.97
22:57:14|11256.76
22:57:15|11258.19
22:57:16|11258.19
22:57:18|11258.19
22:57:20|11258.19
22:57:21|11258.19
22:57:21|11257.46
22:57:23|11257.46
22:57:23|11257.46
22:57:25|11257.46
22:57:25|11257.46
22:57:26|11257.46
22:57:27|11252.96
22:57:28|11248.53
22:57:29|11326.03
22:57:30|11317.85
22:57:31|11304.49
22:57:33|11309.64
22:57:33|11315.29
22:57:34|11308.63
22:57:36|11322.05
22:57:36|11322.05
22:57:37|11322.05
22:57:38|11322.05
22:57:40|11328.99
22:57:41|11340.01
22:57:42|11340.01
22:57:43|11337.41
22:57:44|11346.61
22:57:45|11346.61
22:57:46|11346.61
22:57:48|11312.24
22:57:49|11312.24
22:57:50|11312.24
22:57:52|11312.24
22:57:52|11312.24
22:57:53|11312.24
22:57:54|11278.2
22:57:55|11290.1
22:57:56|11290.1
22:57:57|11290.51
22:57:58|11290.51
22:57:59|11290.51
22:58:00|11287.95
22:58:01|11287.95
22:58:02|11287.95
22:58:03|11287.95
22:58:04|11287.95
22:58:05|11287.95
22:58:06|11287.95
22:58:07|11287.95
22:58:08|11287.95
22:58:09|11287.95
22:58:10|11281.95
22:58:11|11281.95
22:58:12|11281.95
22:58:13|11281.95
22:58:14|11281.95
22:58:16|11281.95
22:58:17|11281.95
22:58:17|11281.95
22:58:20|11281.95
22:58:21|11276.14
22:58:22|11276.14
22:58:23|11276.14
22:58:25|11282.04
22:58:26|11282.04
22:58:26|11282.37
22:58:27|11282.37
22:58:28|11282.37
22:58:30|11278.45
22:58:30|11278.45
22:58:32|11269.79
22:58:33|11269.79
22:58:35|11277.03
22:58:35|11277.03
22:58:37|11277.03
22:58:38|11266.15
22:58:39|11266.15
22:58:40|11266.15
22:58:41|11266.15
22:58:42|11266.15
22:58:43|11266.15
22:58:44|11266.15
22:58:45|11266.15
22:58:46|11266.15
22:58:48|11277.04
22:58:48|11277.04
22:58:50|11271.7
22:58:51|11271.7
22:58:52|11271.7
22:58:52|11271.7
22:58:53|11271.7
22:58:55|11271.7
22:58:56|11271.7
22:58:57|11271.7
22:58:58|11271.7
22:58:59|11271.7
22:59:01|11271.7
22:59:02|11271.7
22:59:03|11271.7
22:59:04|11271.7
22:59:05|11271.7
22:59:07|11271.7
22:59:07|11271.7
22:59:08|11271.7
22:59:10|11271.7
22:59:11|11271.7
22:59:13|11287.32
22:59:14|11310.88
22:59:14|11315.33
22:59:15|11331.94
22:59:17|11334.76
22:59:19|11324.
22:59:19|11306.42
22:59:20|11306.42
22:59:21|11324.03
22:59:22|11324.02
22:59:24|11324.02
22:59:25|11322.93
22:59:26|11318.76
22:59:27|11312.77
22:59:28|11312.77
22:59:28|11312.77
22:59:30|11322.23
22:59:31|11322.23
22:59:31|11322.23
22:59:33|11322.23
22:59:34|11322.23
22:59:35|11322.23
22:59:36|11322.23
22:59:37|11313.77
22:59:38|11310.92
22:59:39|11310.92
22:59:40|11310.92
22:59:41|11308.19
22:59:42|11308.19
22:59:43|11284.01
22:59:44|11301.83
22:59:45|11301.83
22:59:45|11301.83
22:59:47|11299.86
22:59:48|11299.86
22:59:49|11299.86
22:59:50|11299.86
22:59:51|11299.86
22:59:52|11299.86
22:59:53|11307.3
22:59:54|11307.3
22:59:55|11307.58
22:59:56|11307.58
22:59:57|11295.32
22:59:58|11299.86
22:59:59|11299.86
23:00:00|11299.86
23:00:01|11300.5
23:00:03|11301.56
23:00:03|11299.86
23:00:05|11285.94
23:00:06|11285.94
23:00:07|11285.94
23:00:08|11286.96
23:00:10|11297.16
23:00:11|11301.56
23:00:12|11301.56
23:00:13|11297.55
23:00:13|11297.55
23:00:14|11297.55
23:00:15|11297.55
23:00:17|11292.68
23:00:18|11292.68
23:00:19|11284.35
23:00:20|11284.35
23:00:21|11284.35
23:00:22|11284.35
23:00:23|11284.35
23:00:25|11282.66
23:00:25|11288.97
23:00:27|11288.97
23:00:28|11288.97
23:00:29|11288.97
23:00:30|11288.97
23:00:31|11288.97
23:00:32|11288.97
23:00:33|11288.97
23:00:35|11288.97
23:00:36|11288.97
23:00:37|11288.97
23:00:37|11288.97
23:00:39|11288.97
23:00:40|11288.97
23:00:41|11298.72
23:00:42|11308.04
23:00:43|11308.04
23:00:44|11308.04
23:00:45|11308.04
23:00:46|11308.04
23:00:48|11308.04
23:00:49|11308.04
23:00:50|11308.69
23:00:51|11308.69
23:00:51|11308.69
23:00:53|11308.69
23:00:54|11308.69
23:00:54|11304.87
23:00:55|11308.7
23:00:57|11305.51
23:00:58|11305.51
23:00:58|11305.51
23:01:00|11305.51
23:01:00|11305.51
23:01:02|11306.73
23:01:03|11306.73
23:01:03|11306.73
23:01:06|11306.73
23:01:06|11306.73
23:01:08|11306.73
23:01:08|11306.73
23:01:09|11307.11
23:01:10|11307.11
23:01:12|11307.11
23:01:12|11307.11
23:01:14|11307.11
23:01:15|11307.11
23:01:16|11307.11
23:01:17|11307.11
23:01:18|11307.11
23:01:19|11307.11
23:01:20|11307.11
23:01:21|11307.11
23:01:23|11299.59
23:01:24|11315.76
23:01:26|11314.1
23:01:26|11314.1
23:01:27|11314.1
23:01:28|11314.1
23:01:29|11314.1
23:01:30|11315.59
23:01:31|11329.77
23:01:32|11329.77
23:01:33|11329.77
23:01:34|11329.77
23:01:35|11336.53
23:01:36|11336.53
23:01:37|11341.85
23:01:38|11341.85
23:01:39|11341.85
23:01:40|11341.85
23:01:41|11350.
23:01:42|11354.35
23:01:44|11350.02
23:01:45|11354.36
23:01:45|11354.36
23:01:48|11353.14
23:01:49|11343.6
23:01:49|11360.14
23:01:50|11360.19
23:01:52|11360.19
23:01:52|11366.6
23:01:54|11366.04
23:01:55|11366.05
23:01:57|11366.04
23:01:57|11366.04
23:01:59|11361.45
23:02:01|11353.87
23:02:01|11361.43
23:02:02|11337.96
23:02:03|11336.6
23:02:04|11336.6
23:02:05|11336.6
23:02:06|11336.6
23:02:07|11336.6
23:02:08|11338.89
23:02:09|11338.89
23:02:11|11348.25
23:02:12|11348.25
23:02:13|11348.25
23:02:13|11348.25
23:02:15|11348.25
23:02:16|11348.25
23:02:17|11348.25
23:02:17|11348.25
23:02:19|11346.57
23:02:20|11341.62
23:02:20|11328.23
23:02:22|11316.53
23:02:24|11319.4
23:02:24|11319.4
23:02:25|11325.24
23:02:27|11331.41
23:02:28|11331.41
23:02:29|11331.41
23:02:31|11331.41
23:02:32|11331.41
23:02:34|11327.76
23:02:35|11322.2
23:02:36|11322.2
23:02:37|11322.2
23:02:38|11328.71
23:02:39|11319.49
23:02:39|11319.49
23:02:41|11324.03
23:02:41|11324.03
23:02:44|11315.9
23:02:45|11315.9
23:02:46|11315.9
23:02:48|11315.9
23:02:49|11315.9
23:02:50|11315.9
23:02:50|11315.9
23:02:51|11319.46
23:02:52|11319.55
23:02:54|11319.55
23:02:56|11312.76
23:02:57|11312.76
23:02:58|11312.76
23:02:59|11312.76
23:02:59|11312.76
23:03:02|11312.76
23:03:03|11312.76
23:03:04|11312.76
23:03:05|11312.76
23:03:06|11321.39
23:03:07|11321.39
23:03:07|11321.39
23:03:09|11321.39
23:03:10|11321.39
23:03:11|11321.39
23:03:12|11321.39
23:03:13|11321.39
23:03:14|11322.09
23:03:15|11322.1
23:03:16|11322.1
23:03:17|11322.1
23:03:19|11322.1
23:03:19|11322.1
23:03:21|11324.06
23:03:22|11324.06
23:03:22|11324.06
23:03:25|11324.06
23:03:26|11324.06
23:03:27|11324.06
23:03:28|11324.06
23:03:29|11324.06
23:03:30|11324.06
23:03:31|11324.06
23:03:33|11324.06
23:03:34|11324.06
23:03:34|11324.06
23:03:36|11324.24
23:03:37|11324.24
23:03:38|11324.24
23:03:39|11324.24
23:03:40|11324.24
23:03:41|11330.34
23:03:42|11331.14
23:03:43|11333.73
23:03:44|11333.73
23:03:45|11333.73
23:03:46|11347.88
23:03:47|11347.88
23:03:48|11349.39
23:03:49|11349.39
23:03:51|11349.39
23:03:53|11351.08
23:03:53|11351.08
23:03:54|11351.08
23:03:55|11351.08
23:03:56|11351.08
23:03:57|11351.08
23:03:59|11351.08
23:04:00|11351.08
23:04:01|11347.1
23:04:03|11342.34
23:04:04|11344.28
23:04:06|11344.28
23:04:07|11344.28
23:04:08|11344.28
23:04:09|11344.28
23:04:09|11344.28
23:04:11|11344.28
23:04:12|11337.54
23:04:12|11330.83
23:04:14|11330.83
23:04:15|11330.83
23:04:16|11330.83
23:04:17|11330.83
23:04:17|11330.83
23:04:19|11330.83
23:04:20|11339.72
23:04:21|11346.04
23:04:21|11346.04
23:04:23|11346.54
23:04:24|11346.54
23:04:26|11346.54
23:04:26|11352.06
23:04:27|11352.06
23:04:28|11352.06
23:04:30|11366.
23:04:31|11374.27
23:04:33|11388.97
23:04:33|11400.
23:04:35|11400.44
23:04:36|11406.77
23:04:36|11406.5
23:04:37|11407.07
23:04:39|11407.07
23:04:39|11408.31
23:04:40|11408.55
23:04:41|11408.55
23:04:42|11408.55
23:04:43|11408.31
23:04:44|11396.16
23:04:45|11413.16
23:04:47|11405.36
23:04:48|11424.57
23:04:48|11424.57
23:04:49|11430.42
23:04:51|11426.94
23:04:51|11426.94
23:04:52|11426.94
23:04:53|11426.94
23:04:54|11426.94
23:04:55|11399.82
23:04:56|11399.82
23:04:58|11415.86
23:04:58|11411.28
23:04:59|11408.76
23:05:00|11396.97
23:05:01|11404.29
23:05:03|11413.39
23:05:04|11413.39
23:05:05|11413.39
23:05:07|11408.45
23:05:08|11408.45
23:05:08|11408.45
23:05:11|11408.81
23:05:11|11413.54
23:05:12|11413.54
23:05:13|11413.54
23:05:14|11413.54
23:05:15|11413.54
23:05:16|11413.54
23:05:17|11413.54
23:05:19|11422.45
23:05:20|11421.39
23:05:20|11421.39
23:05:22|11427.74
23:05:23|11427.74
23:05:24|11427.74
23:05:25|11432.76
23:05:25|11432.76
23:05:28|11438.7
23:05:29|11432.89
23:05:30|11432.89
23:05:31|11436.28
23:05:32|11430.97
23:05:33|11430.97
23:05:35|11424.52
23:05:36|11424.52
23:05:37|11429.06
23:05:38|11418.58
23:05:39|11418.01
23:05:40|11438.78
23:05:41|11436.68
23:05:43|11418.28
23:05:44|11418.01
23:05:45|11418.46
23:05:47|11425.52
23:05:47|11432.42
23:05:49|11432.42
23:05:50|11437.08
23:05:51|11437.08
23:05:52|11437.08
23:05:53|11437.08
23:05:54|11437.08
23:05:55|11437.08
23:05:56|11435.96
23:05:57|11435.96
23:05:58|11441.78
23:05:59|11441.78
23:06:00|11441.78
23:06:02|11434.79
23:06:02|11434.79
23:06:05|11434.79
23:06:05|11424.15
23:06:06|11428.11
23:06:07|11428.11
23:06:08|11416.18
23:06:09|11416.18
23:06:10|11427.48
23:06:11|11427.48
23:06:12|11427.48
23:06:13|11427.48
23:06:14|11427.48
23:06:15|11423.83
23:06:16|11432.18
23:06:17|11431.97
23:06:18|11421.2
23:06:19|11421.2
23:06:20|11421.2
23:06:21|11421.2
23:06:22|11431.4
23:06:23|11431.39
23:06:24|11431.39
23:06:25|11431.39
23:06:27|11431.39
23:06:28|11426.68
23:06:30|11426.68
23:06:31|11426.68
23:06:33|11417.13
23:06:34|11417.13
23:06:34|11417.13
23:06:36|11417.13
23:06:36|11421.17
23:06:38|11421.17
23:06:40|11422.59
23:06:40|11422.59
23:06:41|11422.59
23:06:42|11422.59
23:06:43|11422.59
23:06:45|11422.59
23:06:45|11427.14
23:06:47|11446.98
23:06:48|11446.98
23:06:49|11446.98
23:06:50|11446.98
23:06:51|11432.99
23:06:52|11432.99
23:06:53|11432.99
23:06:54|11432.99
23:06:56|11432.99
23:06:57|11432.99
23:06:58|11442.62
23:06:59|11437.28
23:07:00|11437.28
23:07:01|11442.55
23:07:03|11442.63
23:07:03|11442.63
23:07:05|11442.63
23:07:05|11442.63
23:07:07|11442.63
23:07:07|11442.63
23:07:09|11439.38
23:07:09|11439.38
23:07:11|11427.92
23:07:13|11419.11
23:07:13|11414.42
23:07:15|11416.43
23:07:15|11417.79
23:07:16|11427.14
23:07:18|11427.14
23:07:18|11427.14
23:07:20|11420.42
23:07:20|11412.56
23:07:22|11412.56
23:07:22|11412.58
23:07:23|11424.09
23:07:24|11441.58
23:07:25|11437.5
23:07:27|11436.
23:07:28|11436.
23:07:29|11436.
23:07:30|11436.
23:07:31|11436.
23:07:32|11436.
23:07:33|11436.
23:07:34|11436.
23:07:35|11436.
23:07:36|11436.
23:07:37|11436.
23:07:38|11425.74
23:07:39|11493.44
23:07:40|11473.45
23:07:41|11458.26
23:07:42|11477.04
23:07:43|11478.89
23:07:44|11491.76
23:07:45|11493.45
23:07:46|11477.65
23:07:47|11496.03
23:07:48|11478.4
23:07:49|11495.77
23:07:50|11495.77
23:07:52|11488.95
23:07:53|11488.95
23:07:53|11470.23
23:07:55|11470.22
23:07:55|11470.22
23:07:56|11470.22
23:07:57|11470.22
23:07:59|11470.22
23:08:00|11470.22
23:08:00|11457.9
23:08:03|11449.42
23:08:03|11460.46
23:08:04|11460.46
23:08:05|11460.44
23:08:06|11460.44
23:08:07|11460.44
23:08:08|11460.44
23:08:09|11460.44
23:08:10|11460.44
23:08:11|11460.46
23:08:12|11460.46
23:08:13|11460.46
23:08:14|11460.46
23:08:15|11460.46
23:08:16|11456.27
23:08:17|11456.27
23:08:18|11463.56
23:08:19|11463.56
23:08:21|11461.56
23:08:21|11461.56
23:08:23|11456.3
23:08:23|11458.08
23:08:25|11454.29
23:08:26|11454.29
23:08:26|11454.29
23:08:27|11454.29
23:08:30|11460.71
23:08:30|11460.71
23:08:32|11478.03
23:08:32|11486.28
23:08:34|11487.59
23:08:35|11500.83
23:08:36|11500.83
23:08:37|11488.85
23:08:38|11489.19
23:08:40|11459.66
23:08:41|11459.66
23:08:42|11462.67
23:08:43|11465.38
23:08:43|11466.62
23:08:44|11466.62
23:08:46|11469.73
23:08:47|11469.73
23:08:47|11472.92
23:08:48|11472.92
23:08:50|11472.92
23:08:50|11469.36
23:08:51|11483.49
23:08:52|11483.49
23:08:53|11483.49
23:08:54|11483.49
23:08:56|11483.49
23:08:57|11483.49
23:08:58|11483.49
23:08:59|11487.76
23:09:00|11487.76
23:09:01|11490.51
23:09:02|11490.51
23:09:03|11490.51
23:09:04|11490.51
23:09:05|11490.51
23:09:06|11490.51
23:09:07|11490.51
23:09:08|11489.06
23:09:09|11489.06
23:09:11|11498.45
23:09:12|11488.54
23:09:13|11488.54
23:09:14|11490.94
23:09:15|11490.94
23:09:16|11490.94
23:09:16|11495.66
23:09:18|11495.66
23:09:18|11495.66
23:09:19|11495.66
23:09:21|11495.66
23:09:23|11494.48
23:09:23|11494.48
23:09:24|11494.48
23:09:25|11494.48
23:09:26|11494.48
23:09:27|11494.48
23:09:28|11494.48
23:09:30|11494.48
23:09:32|11483.3
23:09:33|11483.12
23:09:33|11483.12
23:09:34|11483.12
23:09:35|11483.12
23:09:37|11483.12
23:09:37|11483.12
23:09:39|11473.09
23:09:40|11473.09
23:09:42|11473.05
23:09:43|11473.05
23:09:44|11473.05
23:09:44|11479.55
23:09:46|11496.24
23:09:48|11496.24
23:09:48|11496.24
23:09:49|11496.24
23:09:51|11499.59
23:09:52|11488.14
23:09:53|11485.03
23:09:54|11483.17
23:09:55|11493.04
23:09:56|11493.04
23:09:57|11493.04
23:09:58|11493.04
23:09:59|11493.04
23:10:00|11493.04
23:10:01|11493.04
23:10:02|11493.04
23:10:03|11488.46
23:10:04|11488.46
23:10:05|11488.46
23:10:07|11482.78
23:10:07|11473.67
23:10:09|11483.97
23:10:10|11479.92
23:10:11|11479.92
23:10:12|11475.84
23:10:13|11476.72
23:10:14|11471.71
23:10:15|11471.71
23:10:16|11483.17
23:10:18|11497.75
23:10:19|11468.77
23:10:19|11468.77
23:10:21|11468.77
23:10:21|11494.42
23:10:22|11496.25
23:10:23|11483.67
23:10:25|11483.67
23:10:26|11483.67
23:10:26|11483.67
23:10:27|11483.67
23:10:29|11489.27
23:10:29|11489.27
23:10:32|11495.9
23:10:32|11500.85
23:10:33|11500.85
23:10:34|11500.85
23:10:35|11500.85
23:10:36|11484.16
23:10:37|11484.16
23:10:38|11484.16
23:10:40|11485.18
23:10:40|11485.18
23:10:42|11469.48
23:10:43|11469.48
23:10:44|11469.48
23:10:46|11469.48
23:10:47|11469.48
23:10:47|11474.63
23:10:49|11474.63
23:10:50|11472.97
23:10:51|11472.97
23:10:53|11472.97
23:10:54|11472.97
23:10:54|11470.89
23:10:55|11475.97
23:10:57|11469.65
23:10:58|11476.15
23:10:58|11469.54
23:11:00|11469.54
23:11:01|11479.5
23:11:03|11481.36
23:11:03|11481.36
23:11:04|11481.36
23:11:05|11481.79
23:11:06|11481.79
23:11:07|11481.79
23:11:08|11481.27
23:11:09|11482.58
23:11:10|11482.58
23:11:11|11484.16
23:11:12|11479.94
23:11:13|11479.94
23:11:14|11479.94
23:11:16|11469.65
23:11:17|11469.65
23:11:19|11469.65
23:11:20|11469.65
23:11:20|11479.83
23:11:21|11479.59
23:11:23|11479.83
23:11:23|11469.48
23:11:25|11439.6
23:11:26|11432.23
23:11:27|11451.02
23:11:28|11454.82
23:11:29|11454.82
23:11:30|11454.82
23:11:32|11454.82
23:11:33|11469.25
23:11:34|11469.25
23:11:36|11463.24
23:11:37|11463.24
23:11:37|11463.24
23:11:38|11463.24
23:11:40|11463.24
23:11:41|11458.41
23:11:43|11454.82
23:11:43|11445.02
23:11:44|11445.02
23:11:46|11445.4
23:11:47|11442.4
23:11:48|11442.4
23:11:49|11425.35
23:11:50|11425.35
23:11:51|11417.08
23:11:53|11396.
23:11:54|11396.
23:11:55|11396.
23:11:56|11396.
23:11:56|11385.64
23:11:58|11394.09
23:11:59|11394.09
23:11:59|11393.09
23:12:00|11393.16
23:12:01|11393.16
23:12:03|11393.16
23:12:04|11390.83
23:12:05|11387.35
23:12:07|11406.01
23:12:08|11406.01
23:12:10|11397.29
23:12:11|11404.3
23:12:12|11404.3
23:12:13|11404.3
23:12:13|11404.3
23:12:15|11402.11
23:12:16|11391.
23:12:17|11391.
23:12:18|11391.
23:12:19|11384.43
23:12:20|11387.28
23:12:21|11387.28
23:12:21|11387.28
23:12:23|11390.18
23:12:23|11391.2
23:12:25|11403.27
23:12:26|11403.27
23:12:27|11403.27
23:12:27|11403.27
23:12:28|11371.95
23:12:30|11371.95
23:12:31|11371.95
23:12:32|11380.24
23:12:33|11455.58
23:12:33|11435.42
23:12:36|11449.01
23:12:36|11449.01
23:12:37|11449.01
23:12:39|11449.01
23:12:40|11449.01
23:12:41|11449.01
23:12:42|11441.95
23:12:44|11441.95
23:12:44|11441.95
23:12:45|11441.95
23:12:46|11441.95
23:12:48|11442.65
23:12:49|11442.65
23:12:50|11442.65
23:12:50|11439.33
23:12:51|11439.33
23:12:53|11439.33
23:12:54|11439.33
23:12:55|11439.33
23:12:56|11439.33
23:12:57|11439.33
23:12:58|11445.12
23:13:00|11445.12
23:13:02|11420.5
23:13:02|11420.5
23:13:04|11442.16
23:13:05|11441.16
23:13:07|11429.47
23:13:07|11421.9
23:13:10|11404.92
23:13:10|11420.38
23:13:11|11420.38
23:13:12|11410.72
23:13:13|11412.47
23:13:15|11412.47
23:13:16|11417.9
23:13:17|11417.9
23:13:19|11364.7
23:13:19|11353.58
23:13:20|11365.68
23:13:21|11361.49
23:13:22|11374.52
23:13:23|11379.87
23:13:25|11379.87
23:13:25|11379.87
23:13:27|11371.63
23:13:28|11373.48
23:13:28|11373.48
23:13:29|11373.48
23:13:30|11373.48
23:13:31|11372.15
23:13:32|11372.15
23:13:33|11372.15
23:13:35|11372.15
23:13:36|11372.15
23:13:37|11372.15
23:13:39|11361.21
23:13:40|11361.21
23:13:42|11361.21
23:13:42|11361.21
23:13:44|11365.02
23:13:45|11395.4
23:13:46|11389.23
23:13:47|11389.23
23:13:48|11389.23
23:13:49|11389.23
23:13:50|11391.19
23:13:51|11391.19
23:13:52|11391.54
23:13:53|11392.42
23:13:54|11392.42
23:13:55|11392.42
23:13:56|11392.42
23:13:57|11392.42
23:13:58|11391.9
23:13:59|11391.9
23:14:00|11391.9
23:14:01|11391.9
23:14:02|11405.19
23:14:03|11405.19
23:14:04|11405.19
23:14:05|11405.19
23:14:06|11397.81
23:14:07|11397.81
23:14:08|11394.25
23:14:09|11385.42
23:14:10|11382.95
23:14:11|11383.
23:14:12|11383.34
23:14:13|11383.34
23:14:14|11383.34
23:14:15|11383.34
23:14:16|11383.34
23:14:17|11383.34
23:14:18|11378.12
23:14:19|11378.12
23:14:20|11378.12
23:14:21|11378.12
23:14:22|11370.28
23:14:23|11370.28
23:14:24|11371.56
23:14:25|11371.56
23:14:26|11371.56
23:14:27|11371.56
23:14:29|11371.56
23:14:30|11371.56
23:14:31|11371.56
23:14:31|11377.7
23:14:32|11371.56
23:14:33|11373.03
23:14:34|11372.47
23:14:36|11372.47
23:14:37|11372.47
23:14:38|11372.47
23:14:40|11372.47
23:14:41|11372.47
23:14:42|11373.47
23:14:42|11373.47
23:14:44|11372.98
23:14:45|11372.47
23:14:45|11372.47
23:14:46|11372.47
23:14:48|11372.47
23:14:49|11372.47
23:14:50|11372.47
23:14:51|11372.1
23:14:52|11372.1
23:14:53|11372.1
23:14:53|11372.1
23:14:56|11377.42
23:14:57|11377.42
23:14:58|11377.42
23:14:59|11373.31
23:15:00|11373.35
23:15:02|11375.07
23:15:03|11375.07
23:15:04|11375.07
23:15:04|11375.07
23:15:05|11375.07
23:15:07|11375.07
23:15:09|11375.07
23:15:10|11382.66
23:15:11|11382.66
23:15:12|11382.66
23:15:14|11368.71
23:15:14|11362.62
23:15:15|11362.62
23:15:16|11362.62
23:15:17|11359.57
23:15:18|11374.67
23:15:19|11374.67
23:15:21|11374.67
23:15:22|11374.67
23:15:23|11374.67
23:15:24|11374.67
23:15:26|11372.58
23:15:27|11374.67
23:15:27|11374.67
23:15:29|11374.67
23:15:29|11374.67
23:15:30|11374.67
23:15:31|11374.67
23:15:32|11374.67
23:15:34|11374.67
23:15:34|11374.67
23:15:35|11374.67
23:15:36|11374.67
23:15:37|11374.67
23:15:39|11374.67
23:15:40|11374.67
23:15:41|11365.82
23:15:43|11365.47
23:15:44|11365.47
23:15:44|11365.47
23:15:46|11365.47
23:15:47|11348.77
23:15:48|11348.77
23:15:48|11348.77
23:15:50|11348.77
23:15:51|11355.82
23:15:52|11355.82
23:15:53|11352.8
23:15:53|11352.65
23:15:55|11352.44
23:15:56|11363.6
23:15:56|11363.6
23:15:58|11363.6
23:15:58|11363.6
23:16:00|11365.48
23:16:01|11365.48
23:16:02|11353.98
23:16:03|11353.98
23:16:04|11353.98
23:16:06|11366.76
23:16:07|11367.39
23:16:08|11367.39
23:16:09|11367.35
23:16:10|11367.35
23:16:11|11367.35
23:16:12|11367.35
23:16:13|11374.09
23:16:13|11374.09
23:16:15|11374.09
23:16:16|11374.09
23:16:17|11374.09
23:16:18|11383.25
23:16:19|11383.25
23:16:20|11383.25
23:16:21|11383.25
23:16:22|11391.06
23:16:23|11391.06
23:16:24|11391.06
23:16:25|11391.06
23:16:26|11379.99
23:16:26|11379.99
23:16:27|11379.99
23:16:29|11379.99
23:16:30|11379.99
23:16:30|11379.99
23:16:31|11379.99
23:16:33|11379.99
23:16:33|11379.99
23:16:35|11381.36
23:16:36|11381.36
23:16:38|11375.46
23:16:39|11372.73
23:16:40|11367.12
23:16:42|11367.46
23:16:43|11367.46
23:16:45|11367.46
23:16:45|11367.46
23:16:46|11367.44
23:16:48|11367.44
23:16:49|11367.44
23:16:50|11367.44
23:16:51|11367.44
23:16:51|11369.19
23:16:53|11369.19
23:16:54|11369.19
23:16:56|11369.19
23:16:56|11369.19
23:16:57|11362.15
23:16:58|11362.15
23:16:59|11362.15
23:17:01|11362.15
23:17:02|11362.15
23:17:04|11362.15
23:17:05|11362.15
23:17:06|11362.15
23:17:07|11362.15
23:17:08|11362.15
23:17:09|11362.15
23:17:11|11362.15
23:17:12|11362.15
23:17:13|11362.15
23:17:13|11362.15
23:17:14|11362.15
23:17:17|11362.15
23:17:17|11362.15
23:17:18|11362.15
23:17:19|11362.15
23:17:20|11362.15
23:17:21|11362.15
23:17:22|11362.15
23:17:23|11362.15
23:17:24|11362.15
23:17:25|11362.15
23:17:26|11362.15
23:17:27|11362.15
23:17:28|11362.15
23:17:29|11362.15
23:17:30|11362.15
23:17:32|11360.1
23:17:33|11360.1
23:17:34|11360.1
23:17:35|11361.65
23:17:36|11361.65
23:17:37|11361.65
23:17:39|11361.65
23:17:40|11361.65
23:17:41|11361.65
23:17:42|11361.65
23:17:43|11361.65
23:17:44|11361.65
23:17:45|11361.65
23:17:46|11361.65
23:17:47|11363.5
23:17:48|11363.5
23:17:49|11363.5
23:17:50|11363.5
23:17:51|11363.5
23:17:52|11363.5
23:17:53|11363.5
23:17:54|11363.5
23:17:55|11363.5
23:17:56|11363.5
23:17:57|11372.52
23:17:59|11372.52
23:18:00|11372.52
23:18:00|11372.52
23:18:01|11372.52
23:18:02|11372.52
23:18:04|11372.52
23:18:05|11372.52
23:18:06|11369.05
23:18:07|11369.05
23:18:08|11369.05
23:18:09|11369.05
23:18:10|11369.05
23:18:10|11369.05
23:18:12|11369.05
23:18:13|11369.05
23:18:13|11369.05
23:18:15|11369.05
23:18:15|11369.05
23:18:16|11369.05
23:18:18|11369.05
23:18:18|11369.05
23:18:20|11367.71
23:18:21|11367.71
23:18:23|11366.83
23:18:23|11367.7
23:18:24|11367.7
23:18:25|11367.7
23:18:26|11367.7
23:18:27|11367.7
23:18:28|11367.7
23:18:29|11367.7
23:18:31|11367.7
23:18:32|11367.7
23:18:34|11367.7
23:18:35|11367.7
23:18:36|11367.7
23:18:37|11354.09
23:18:38|11354.09
23:18:40|11361.51
23:18:41|11360.51
23:18:42|11360.51
23:18:43|11360.51
23:18:44|11360.51
23:18:45|11364.72
23:18:46|11364.72
23:18:47|11364.72
23:18:48|11364.72
23:18:49|11364.72
23:18:50|11364.72
23:18:51|11364.72
23:18:52|11364.72
23:18:53|11364.72
23:18:55|11364.72
23:18:55|11364.72
23:18:57|11367.11
23:18:58|11367.11
23:18:59|11367.11
23:19:00|11367.11
23:19:01|11367.11
23:19:02|11365.22
23:19:03|11365.22
23:19:04|11365.22
23:19:05|11365.22
23:19:06|11365.22
23:19:07|11365.22
23:19:08|11365.22
23:19:09|11365.42
23:19:11|11364.5
23:19:13|11364.5
23:19:13|11364.5
23:19:14|11364.5
23:19:16|11364.5
23:19:18|11358.52
23:19:18|11358.52
23:19:20|11358.52
23:19:20|11358.52
23:19:21|11358.52
23:19:22|11358.52
23:19:24|11353.49
23:19:25|11343.06
23:19:26|11343.06
23:19:27|11345.63
23:19:28|11345.63
23:19:30|11348.57
23:19:31|11347.33
23:19:32|11347.51
23:19:32|11347.51
23:19:34|11341.31
23:19:35|11341.31
23:19:36|11341.31
23:19:36|11341.31
23:19:38|11340.47
23:19:39|11354.79
23:19:40|11354.79
23:19:40|11354.79
23:19:41|11354.79
23:19:44|11351.41
23:19:44|11351.41
23:19:45|11351.41
23:19:47|11351.41
23:19:49|11351.41
23:19:49|11351.41
23:19:52|11351.41
23:19:52|11351.41
23:19:53|11351.41
23:19:54|11350.8
23:19:55|11350.8
23:19:56|11350.8
23:19:58|11340.47
23:19:59|11340.47
23:20:00|11340.47
23:20:01|11344.95
23:20:02|11344.95
23:20:03|11344.95
23:20:04|11344.95
23:20:05|11344.95
23:20:06|11344.95
23:20:08|11344.95
23:20:08|11344.95
23:20:09|11344.95
23:20:10|11348.64
23:20:12|11346.31
23:20:13|11346.32
23:20:14|11346.32
23:20:15|11346.32
23:20:16|11346.32
23:20:17|11346.32
23:20:18|11349.7
23:20:19|11349.7
23:20:20|11349.7
23:20:21|11349.7
23:20:22|11349.7
23:20:23|11351.35
23:20:24|11353.45
23:20:25|11353.45
23:20:26|11353.45
23:20:27|11353.45
23:20:28|11353.45
23:20:29|11353.45
23:20:30|11371.3
23:20:31|11369.72
23:20:32|11369.72
23:20:33|11360.39
23:20:34|11360.39
23:20:35|11360.39
23:20:37|11360.39
23:20:38|11360.39
23:20:39|11360.39
23:20:39|11360.39
23:20:42|11358.01
23:20:43|11358.01
23:20:45|11358.01
23:20:46|11353.83
23:20:47|11353.83
23:20:47|11359.91
23:20:48|11359.91
23:20:50|11359.91
23:20:51|11353.18
23:20:51|11353.18
23:20:53|11353.18
23:20:53|11347.79
23:20:54|11347.79
23:20:56|11347.79
23:20:57|11347.79
23:20:58|11347.79
23:20:59|11347.79
23:21:00|11347.79
23:21:02|11347.79
23:21:02|11347.79
23:21:03|11351.27
23:21:04|11352.29
23:21:05|11352.29
23:21:06|11352.29
23:21:08|11352.29
23:21:08|11352.29
23:21:10|11352.29
23:21:11|11352.29
23:21:12|11352.29
23:21:12|11352.29
23:21:13|11352.29
23:21:15|11352.29
23:21:16|11352.29
23:21:16|11352.29
23:21:18|11352.29
23:21:19|11352.29
23:21:19|11340.
23:21:21|11340.
23:21:22|11330.
23:21:23|11325.16
23:21:24|11320.53
23:21:24|11320.53
23:21:25|11326.84
23:21:27|11330.87
23:21:27|11330.87
23:21:28|11330.87
23:21:30|11330.87
23:21:31|11329.39
23:21:32|11329.39
23:21:33|11329.39
23:21:33|11329.39
23:21:34|11329.39
23:21:36|11329.39
23:21:37|11329.39
23:21:38|11329.39
23:21:40|11324.53
23:21:40|11324.53
23:21:42|11324.53
23:21:43|11324.53
23:21:45|11324.53
23:21:46|11324.53
23:21:47|11324.53
23:21:47|11324.53
23:21:49|11321.2
23:21:49|11321.21
23:21:51|11321.21
23:21:52|11321.21
23:21:52|11321.21
23:21:54|11321.21
23:21:55|11330.49
23:21:56|11330.49
23:21:57|11330.49
23:21:58|11330.49
23:21:59|11330.49
23:22:01|11330.49
23:22:01|11330.49
23:22:03|11330.49
23:22:04|11330.49
23:22:05|11330.49
23:22:06|11339.98
23:22:07|11328.84
23:22:09|11328.84
23:22:09|11328.84
23:22:10|11328.84
23:22:11|11325.51
23:22:13|11330.1
23:22:14|11330.1
23:22:15|11330.1
23:22:16|11330.49
23:22:17|11321.68
23:22:18|11321.68
23:22:19|11321.68
23:22:20|11321.68
23:22:21|11321.68
23:22:22|11322.17
23:22:23|11322.17
23:22:24|11322.17
23:22:25|11322.17
23:22:26|11322.17
23:22:27|11325.7
23:22:28|11325.7
23:22:29|11325.7
23:22:30|11325.7
23:22:31|11329.
23:22:32|11329.
23:22:33|11329.
23:22:34|11344.84
23:22:35|11344.84
23:22:36|11344.84
23:22:37|11349.94
23:22:38|11354.57
23:22:39|11354.57
23:22:41|11354.57
23:22:42|11355.2
23:22:44|11355.2
23:22:44|11355.2
23:22:46|11355.2
23:22:48|11378.16
23:22:48|11378.16
23:22:49|11378.16
23:22:50|11364.09
23:22:51|11364.09
23:22:52|11372.74
23:22:53|11373.45
23:22:55|11373.45
23:22:56|11368.12
23:22:57|11368.12
23:22:58|11363.24
23:22:59|11364.12
23:23:00|11364.12
23:23:01|11373.73
23:23:02|11371.11
23:23:03|11371.11
23:23:05|11371.11
23:23:06|11371.11
23:23:07|11371.11
23:23:09|11392.59
23:23:09|11396.92
23:23:10|11399.44
23:23:11|11399.44
23:23:13|11399.44
23:23:13|11394.07
23:23:14|11400.
23:23:15|11404.43
23:23:17|11398.08
23:23:18|11405.68
23:23:18|11405.68
23:23:19|11403.43
23:23:21|11403.43
23:23:22|11405.73
23:23:22|11405.73
23:23:23|11407.41
23:23:24|11407.41
23:23:25|11420.21
23:23:27|11420.21
23:23:28|11420.21
23:23:29|11411.11
23:23:30|11411.11
23:23:31|11411.11
23:23:32|11411.11
23:23:34|11411.11
23:23:35|11411.11
23:23:35|11411.11
23:23:36|11407.77
23:23:37|11407.77
23:23:38|11407.77
23:23:40|11407.77
23:23:40|11407.77
23:23:41|11407.77
23:23:43|11407.77
23:23:44|11407.77
23:23:45|11407.77
23:23:46|11407.77
23:23:47|11410.54
23:23:48|11410.54
23:23:49|11410.54
23:23:51|11410.54
23:23:52|11410.54
23:23:53|11410.54
23:23:55|11410.54
23:23:55|11410.54
23:23:57|11413.45
23:23:58|11425.04
23:23:59|11426.96
23:24:00|11426.96
23:24:01|11418.47
23:24:02|11419.4
23:24:03|11419.4
23:24:04|11405.46
23:24:05|11405.46
23:24:06|11405.7
23:24:07|11399.69
23:24:08|11399.69
23:24:09|11405.7
23:24:10|11405.7
23:24:11|11415.54
23:24:12|11415.54
23:24:13|11415.54
23:24:14|11415.54
23:24:15|11415.54
23:24:16|11415.54
23:24:17|11415.54
23:24:18|11415.54
23:24:19|11415.54
23:24:21|11415.54
23:24:21|11415.54
23:24:22|11415.54
23:24:25|11425.72
23:24:26|11425.31
23:24:27|11425.31
23:24:28|11425.31
23:24:29|11425.31
23:24:30|11425.31
23:24:32|11417.13
23:24:32|11417.13
23:24:33|11417.13
23:24:35|11417.13
23:24:35|11416.2
23:24:36|11422.24
23:24:37|11422.24
23:24:38|11422.24
23:24:39|11422.24
23:24:41|11421.54
23:24:41|11421.54
23:24:42|11409.76
23:24:43|11409.76
23:24:45|11413.91
23:24:45|11413.91
23:24:47|11413.92
23:24:49|11418.91
23:24:51|11418.91
23:24:52|11418.91
23:24:53|11418.91
23:24:53|11418.91
23:24:55|11418.91
23:24:57|11418.91
23:24:57|11418.91
23:24:59|11418.91
23:25:00|11418.91
23:25:01|11418.91
23:25:03|11418.91
23:25:03|11418.91
23:25:05|11419.55
23:25:05|11419.55
23:25:07|11419.55
23:25:08|11415.38
23:25:08|11427.72
23:25:09|11427.79
23:25:10|11424.41
23:25:11|11434.89
23:25:13|11419.95
23:25:13|11419.95
23:25:14|11419.95
23:25:16|11425.66
23:25:17|11426.2
23:25:18|11426.2
23:25:18|11422.42
23:25:19|11430.83
23:25:21|11434.89
23:25:21|11434.89
23:25:22|11434.89
23:25:23|11434.89
23:25:24|11434.89
23:25:26|11432.79
23:25:26|11422.73
23:25:27|11430.27
23:25:28|11430.35
23:25:30|11430.35
23:25:31|11423.4
23:25:32|11430.72
23:25:33|11430.62
23:25:34|11430.62
23:25:35|11430.61
23:25:36|11424.1
23:25:37|11424.1
23:25:38|11424.1
23:25:39|11424.1
23:25:40|11424.1
23:25:41|11424.1
23:25:42|11424.1
23:25:43|11424.1
23:25:44|11424.1
23:25:45|11424.1
23:25:47|11435.95
23:25:48|11435.95
23:25:48|11435.95
23:25:49|11435.95
23:25:52|11428.08
23:25:53|11429.47
23:25:54|11428.88
23:25:55|11426.73
23:25:56|11430.21
23:25:57|11431.17
23:25:58|11431.17
23:25:59|11431.17
23:26:00|11431.17
23:26:01|11431.17
23:26:02|11431.17
23:26:03|11431.17
23:26:04|11431.17
23:26:05|11431.17
23:26:06|11425.48
23:26:07|11425.48
23:26:08|11432.75
23:26:09|11427.91
23:26:11|11429.65
23:26:12|11429.65
23:26:12|11443.21
23:26:13|11443.21
23:26:15|11443.21
23:26:16|11436.52
23:26:16|11436.52
23:26:17|11435.95
23:26:18|11442.59
23:26:20|11437.99
23:26:21|11437.99
23:26:22|11449.62
23:26:22|11449.62
23:26:23|11449.62
23:26:26|11456.02
23:26:26|11456.03
23:26:27|11456.03
23:26:28|11456.03
23:26:29|11456.03
23:26:30|11456.03
23:26:31|11456.03
23:26:32|11456.03
23:26:33|11456.03
23:26:35|11456.03
23:26:36|11456.03
23:26:37|11456.03
23:26:37|11456.03
23:26:40|11456.03
23:26:41|11442.58
23:26:42|11442.58
23:26:43|11442.58
23:26:44|11442.58
23:26:45|11449.02
23:26:46|11436.33
23:26:47|11436.33
23:26:48|11436.33
23:26:49|11436.33
23:26:51|11442.34
23:26:52|11442.34
23:26:53|11442.34
23:26:54|11442.34
23:26:55|11442.34
23:26:56|11444.62
23:26:57|11444.62
23:26:58|11444.62
23:26:59|11444.62
23:26:59|11444.62
23:27:00|11444.62
23:27:02|11444.62
23:27:02|11444.52
23:27:03|11444.52
23:27:06|11444.52
23:27:06|11444.52
23:27:08|11444.52
23:27:09|11444.52
23:27:10|11444.52
23:27:11|11444.52
23:27:12|11445.42
23:27:14|11445.42
23:27:14|11445.42
23:27:16|11445.42
23:27:17|11445.42
23:27:17|11445.42
23:27:18|11445.42
23:27:20|11436.33
23:27:20|11436.33
23:27:22|11436.33
23:27:22|11436.33
23:27:23|11430.14
23:27:25|11430.29
23:27:26|11430.3
23:27:27|11428.92
23:27:28|11430.36
23:27:29|11427.35
23:27:30|11437.16
23:27:31|11437.16
23:27:32|11437.16
23:27:33|11437.76
23:27:34|11437.76
23:27:35|11436.85
23:27:36|11436.85
23:27:37|11436.85
23:27:38|11430.69
23:27:39|11430.69
23:27:40|11430.05
23:27:42|11429.34
23:27:43|11429.34
23:27:43|11420.89
23:27:45|11420.89
23:27:46|11420.89
23:27:47|11420.89
23:27:49|11407.54
23:27:50|11407.54
23:27:50|11408.05
23:27:52|11408.05
23:27:53|11408.05
23:27:54|11408.05
23:27:55|11408.05
23:27:56|11394.32
23:27:57|11394.32
23:27:58|11398.39
23:27:59|11398.39
23:28:00|11398.39
23:28:01|11398.39
23:28:02|11400.03
23:28:03|11405.86
23:28:04|11405.86
23:28:05|11412.8
23:28:06|11412.8
23:28:07|11412.8
23:28:08|11411.27
23:28:09|11411.27
23:28:10|11411.27
23:28:11|11411.27
23:28:13|11411.27
23:28:14|11411.27
23:28:15|11411.27
23:28:16|11411.27
23:28:16|11411.27
23:28:17|11411.27
23:28:18|11411.27
23:28:20|11411.27
23:28:20|11411.27
23:28:22|11411.27
23:28:24|11419.31
23:28:24|11419.31
23:28:25|11419.31
23:28:26|11419.31
23:28:27|11419.31
23:28:28|11419.31
23:28:29|11419.31
23:28:30|11419.31
23:28:31|11419.31
23:28:32|11419.31
23:28:33|11419.31
23:28:34|11419.31
23:28:35|11419.31
23:28:36|11419.31
23:28:38|11419.31
23:28:39|11419.31
23:28:40|11419.31
23:28:41|11419.31
23:28:42|11419.31
23:28:43|11419.31
23:28:44|11419.31
23:28:45|11419.31
23:28:46|11419.31
23:28:47|11413.08
23:28:48|11413.08
23:28:49|11413.08
23:28:50|11413.08
23:28:51|11402.86
23:28:52|11413.06
23:28:54|11413.06
23:28:55|11413.06
23:28:56|11413.06
23:28:58|11408.02
23:28:59|11408.02
23:29:00|11408.02
23:29:01|11408.02
23:29:02|11408.02
23:29:03|11409.63
23:29:04|11409.63
23:29:05|11409.63
23:29:06|11409.63
23:29:07|11409.63
23:29:09|11407.84
23:29:09|11407.84
23:29:10|11407.84
23:29:12|11407.84
23:29:12|11405.66
23:29:13|11409.43
23:29:14|11409.43
23:29:15|11409.43
23:29:16|11409.43
23:29:18|11409.43
23:29:19|11410.88
23:29:19|11410.88
23:29:20|11410.88
23:29:21|11410.88
23:29:23|11410.88
23:29:23|11410.88
23:29:25|11410.88
23:29:25|11409.43
23:29:27|11409.43
23:29:27|11409.41
23:29:28|11409.41
23:29:29|11409.41
23:29:30|11409.41
23:29:31|11409.41
23:29:32|11399.35
23:29:34|11400.8
23:29:35|11400.8
23:29:36|11400.8
23:29:37|11400.8
23:29:38|11394.45
23:29:39|11386.62
23:29:41|11383.45
23:29:42|11374.33
23:29:42|11356.86
23:29:44|11359.09
23:29:44|11368.55
23:29:46|11368.55
23:29:47|11363.21
23:29:47|11363.21
23:29:49|11363.21
23:29:50|11355.01
23:29:52|11355.01
23:29:53|11355.89
23:29:54|11355.89
23:29:55|11355.89
23:29:55|11356.72
23:29:57|11355.62
23:29:58|11355.62
23:29:59|11355.62
23:30:01|11361.1
23:30:02|11368.8
23:30:03|11368.8
23:30:03|11368.8
23:30:05|11339.95
23:30:06|11348.24
23:30:07|11348.24
23:30:07|11347.85
23:30:10|11348.73
23:30:10|11365.19
23:30:11|11364.13
23:30:12|11364.13
23:30:14|11364.13
23:30:15|11369.88
23:30:16|11369.88
23:30:17|11369.88
23:30:18|11369.88
23:30:19|11369.88
23:30:20|11369.88
23:30:21|11369.88
23:30:21|11387.5
23:30:22|11397.76
23:30:24|11394.8
23:30:26|11383.91
23:30:27|11383.91
23:30:28|11383.91
23:30:28|11383.91
23:30:29|11383.91
23:30:31|11383.91
23:30:31|11384.52
23:30:33|11384.52
23:30:33|11384.52
23:30:34|11390.45
23:30:35|11390.45
23:30:36|11390.45
23:30:37|11390.45
23:30:38|11389.28
23:30:40|11392.82
23:30:40|11392.82
23:30:42|11395.63
23:30:43|11395.63
23:30:44|11395.63
23:30:45|11395.63
23:30:46|11395.63
23:30:47|11395.63
23:30:48|11399.96
23:30:49|11399.96
23:30:50|11399.96
23:30:52|11399.96
23:30:53|11399.96
23:30:54|11399.96
23:30:55|11399.96
23:30:56|11401.78
23:30:58|11394.29
23:30:59|11394.29
23:31:00|11394.29
23:31:02|11400.
23:31:03|11399.99
23:31:05|11399.99
23:31:07|11399.99
23:31:07|11399.99
23:31:08|11401.07
23:31:09|11408.77
23:31:11|11419.38
23:31:12|11424.43
23:31:13|11419.5
23:31:14|11438.54
23:31:15|11420.43
23:31:17|11420.43
23:31:18|11415.46
23:31:19|11415.46
23:31:20|11420.05
23:31:20|11424.45
23:31:21|11431.37
23:31:22|11423.22
23:31:23|11429.86
23:31:25|11429.86
23:31:25|11429.86
23:31:26|11429.86
23:31:27|11424.76
23:31:29|11420.25
23:31:29|11420.25
23:31:31|11420.25
23:31:32|11420.25
23:31:33|11420.25
23:31:34|11420.25
23:31:35|11416.68
23:31:36|11416.68
23:31:37|11416.68
23:31:38|11416.68
23:31:39|11416.68
23:31:40|11416.68
23:31:41|11416.68
23:31:42|11416.68
23:31:43|11410.4
23:31:44|11410.4
23:31:45|11413.81
23:31:46|11413.81
23:31:47|11413.81
23:31:48|11413.81
23:31:49|11420.95
23:31:51|11447.82
23:31:53|11437.06
23:31:54|11437.06
23:31:55|11437.06
23:31:56|11437.74
23:31:57|11437.74
23:31:59|11422.94
23:32:00|11434.61
23:32:01|11434.61
23:32:02|11434.61
23:32:03|11434.77
23:32:04|11443.69
23:32:05|11446.18
23:32:06|11446.18
23:32:07|11446.18
23:32:08|11446.18
23:32:09|11446.18
23:32:10|11434.78
23:32:11|11434.78
23:32:12|11434.78
23:32:13|11434.78
23:32:15|11434.78
23:32:16|11434.78
23:32:17|11434.78
23:32:17|11434.78
23:32:19|11434.78
23:32:20|11448.62
23:32:21|11448.62
23:32:22|11448.62
23:32:22|11436.82
23:32:24|11436.82
23:32:25|11436.82
23:32:26|11436.82
23:32:27|11439.82
23:32:28|11440.03
23:32:29|11453.39
23:32:30|11453.39
23:32:31|11453.39
23:32:32|11453.39
23:32:32|11453.39
23:32:34|11443.43
23:32:34|11443.43
23:32:36|11443.43
23:32:37|11443.43
23:32:38|11449.39
23:32:39|11449.39
23:32:40|11440.34
23:32:41|11440.34
23:32:42|11440.34
23:32:42|11444.59
23:32:43|11447.25
23:32:46|11440.78
23:32:47|11436.89
23:32:48|11436.89
23:32:48|11436.89
23:32:50|11436.89
23:32:50|11436.89
23:32:51|11436.89
23:32:53|11446.02
23:32:55|11446.02
23:32:56|11444.45
23:32:57|11444.45
23:32:57|11444.45
23:32:59|11433.3
23:33:00|11432.85
23:33:02|11432.85
23:33:03|11432.85
23:33:04|11432.85
23:33:05|11432.85
23:33:06|11432.85
23:33:08|11432.85
23:33:09|11432.85
23:33:10|11432.85
23:33:12|11432.85
23:33:13|11432.85
23:33:13|11432.85
23:33:15|11432.85
23:33:16|11432.85
23:33:17|11432.85
23:33:17|11430.
23:33:18|11430.
23:33:20|11410.91
23:33:21|11410.91
23:33:22|11417.09
23:33:23|11417.09
23:33:24|11417.09
23:33:24|11417.09
23:33:25|11417.09
23:33:26|11417.09
23:33:28|11420.93
23:33:29|11420.23
23:33:30|11415.53
23:33:31|11415.53
23:33:32|11415.53
23:33:32|11415.53
23:33:33|11415.53
23:33:35|11388.39
23:33:36|11391.37
23:33:38|11395.14
23:33:38|11395.14
23:33:39|11395.14
23:33:40|11398.62
23:33:41|11405.5
23:33:42|11405.5
23:33:43|11405.5
23:33:44|11405.5
23:33:45|11405.5
23:33:46|11405.5
23:33:47|11405.5
23:33:48|11405.5
23:33:49|11405.5
23:33:50|11405.5
23:33:51|11402.46
23:33:52|11402.46
23:33:54|11402.46
23:33:55|11403.65
23:33:57|11403.65
23:33:58|11403.65
23:33:59|11403.65
23:34:01|11403.65
23:34:01|11403.65
23:34:03|11403.65
23:34:04|11403.65
23:34:05|11403.65
23:34:05|11403.65
23:34:07|11403.65
23:34:07|11403.65
23:34:09|11401.46
23:34:09|11403.27
23:34:11|11403.27
23:34:13|11403.27
23:34:13|11403.27
23:34:14|11403.27
23:34:15|11403.27
23:34:16|11403.27
23:34:17|11403.27
23:34:18|11403.27
23:34:19|11403.27
23:34:20|11403.27
23:34:22|11403.27
23:34:23|11403.27
23:34:24|11403.27
23:34:25|11403.27
23:34:26|11403.27
23:34:27|11403.27
23:34:27|11403.27
23:34:28|11403.27
23:34:30|11403.27
23:34:31|11403.27
23:34:32|11403.27
23:34:33|11403.27
23:34:34|11403.27
23:34:35|11403.27
23:34:36|11403.38
23:34:37|11403.38
23:34:38|11403.38
23:34:39|11403.38
23:34:40|11403.38
23:34:41|11403.38
23:34:42|11399.02
23:34:43|11399.02
23:34:44|11399.02
23:34:45|11399.02
23:34:46|11399.02
23:34:47|11399.02
23:34:48|11399.02
23:34:49|11399.02
23:34:50|11399.02
23:34:51|11399.02
23:34:52|11399.02
23:34:53|11399.02
23:34:54|11399.02
23:34:56|11399.02
23:34:57|11397.43
23:34:58|11397.43
23:34:59|11397.43
23:35:01|11397.43
23:35:01|11396.39
23:35:03|11385.53
23:35:03|11385.53
23:35:05|11378.9
23:35:05|11378.9
23:35:08|11385.75
23:35:08|11385.75
23:35:09|11385.75
23:35:11|11385.75
23:35:13|11385.75
23:35:13|11385.75
23:35:15|11385.75
23:35:15|11385.75
23:35:17|11385.75
23:35:18|11385.75
23:35:18|11403.92
23:35:20|11414.28
23:35:21|11414.66
23:35:21|11414.66
23:35:22|11414.66
23:35:23|11419.77
23:35:24|11419.77
23:35:25|11425.81
23:35:27|11425.81
23:35:28|11425.81
23:35:29|11425.81
23:35:29|11427.02
23:35:31|11425.81
23:35:32|11425.81
23:35:32|11433.22
23:35:34|11433.22
23:35:36|11433.22
23:35:36|11433.22
23:35:38|11433.22
23:35:39|11433.22
23:35:39|11433.22
23:35:40|11433.22
23:35:42|11439.3
23:35:42|11456.03
23:35:43|11456.03
23:35:45|11456.03
23:35:46|11456.03
23:35:47|11456.03
23:35:48|11445.92
23:35:49|11445.92
23:35:49|11445.92
23:35:50|11445.92
23:35:51|11445.92
23:35:53|11445.92
23:35:54|11446.46
23:35:55|11446.46
23:35:56|11446.46
23:35:58|11446.46
23:35:59|11446.46
23:36:01|11447.37
23:36:01|11447.37
23:36:02|11446.46
23:36:03|11446.46
23:36:05|11446.46
23:36:07|11446.46
23:36:09|11446.46
23:36:09|11446.46
23:36:10|11446.46
23:36:11|11431.96
23:36:12|11431.96
23:36:13|11431.96
23:36:14|11431.96
23:36:15|11439.08
23:36:17|11449.92
23:36:19|11470.11
23:36:19|11463.15
23:36:21|11460.75
23:36:22|11447.37
23:36:23|11447.37
23:36:23|11447.37
23:36:25|11447.37
23:36:26|11448.01
23:36:26|11448.01
23:36:27|11456.15
23:36:29|11456.15
23:36:30|11456.15
23:36:30|11458.25
23:36:32|11458.25
23:36:33|11458.25
23:36:33|11454.61
23:36:34|11447.37
23:36:35|11447.37
23:36:36|11447.37
23:36:37|11447.37
23:36:38|11447.37
23:36:40|11447.37
23:36:40|11447.37
23:36:41|11447.37
23:36:42|11447.37
23:36:44|11447.37
23:36:44|11447.37
23:36:45|11452.66
23:36:46|11452.66
23:36:47|11452.66
23:36:48|11452.66
23:36:49|11426.43
23:36:50|11438.23
23:36:51|11437.63
23:36:52|11437.63
23:36:54|11437.63
23:36:55|11441.48
23:36:55|11441.48
23:36:56|11441.48
23:36:57|11441.48
23:36:58|11448.02
23:36:59|11452.87
23:37:01|11452.87
23:37:02|11452.87
23:37:03|11459.5
23:37:04|11467.98
23:37:05|11476.92
23:37:06|11486.06
23:37:07|11480.44
23:37:08|11489.23
23:37:09|11510.37
23:37:10|11518.25
23:37:11|11517.76
23:37:12|11556.72
23:37:14|11559.63
23:37:14|11566.98
23:37:16|11583.48
23:37:17|11547.58
23:37:18|11547.58
23:37:19|11547.79
23:37:21|11547.79
23:37:21|11520.9
23:37:22|11520.9
23:37:23|11520.9
23:37:25|11528.85
23:37:27|11532.91
23:37:27|11532.91
23:37:29|11544.65
23:37:30|11545.17
23:37:30|11534.18
23:37:32|11547.5
23:37:33|11547.5
23:37:33|11531.88
23:37:35|11531.88
23:37:36|11539.85
23:37:37|11503.72
23:37:37|11503.72
23:37:38|11503.72
23:37:40|11516.49
23:37:41|11516.49
23:37:42|11516.49
23:37:42|11514.15
23:37:43|11508.44
23:37:45|11508.44
23:37:45|11500.57
23:37:46|11500.
23:37:48|11508.01
23:37:49|11508.01
23:37:50|11508.01
23:37:52|11500.
23:37:53|11500.
23:37:54|11494.54
23:37:54|11494.54
23:37:56|11494.54
23:37:56|11494.54
23:37:59|11493.6
23:37:59|11493.1
23:38:00|11493.1
23:38:01|11494.71
23:38:03|11494.71
23:38:04|11494.71
23:38:05|11499.73
23:38:06|11499.73
23:38:07|11499.73
23:38:08|11499.73
23:38:10|11499.73
23:38:11|11499.73
23:38:11|11499.73
23:38:12|11499.73
23:38:14|11494.54
23:38:15|11494.54
23:38:16|11492.36
23:38:17|11492.36
23:38:18|11492.36
23:38:19|11492.36
23:38:20|11492.36
23:38:21|11495.22
23:38:22|11495.22
23:38:23|11495.22
23:38:24|11500.78
23:38:25|11500.78
23:38:27|11500.78
23:38:28|11500.78
23:38:29|11500.78
23:38:31|11483.64
23:38:31|11475.59
23:38:32|11475.59
23:38:34|11473.1
23:38:35|11484.3
23:38:36|11484.3
23:38:37|11484.3
23:38:38|11484.3
23:38:39|11477.87
23:38:40|11477.87
23:38:41|11487.87
23:38:42|11487.87
23:38:43|11487.87
23:38:44|11487.87
23:38:45|11478.02
23:38:46|11478.02
23:38:48|11473.34
23:38:48|11473.34
23:38:50|11471.98
23:38:50|11471.98
23:38:51|11471.98
23:38:52|11476.83
23:38:54|11476.83
23:38:55|11476.83
23:38:56|11476.83
23:38:57|11491.91
23:38:58|11494.58
23:39:00|11485.38
23:39:01|11485.38
23:39:02|11485.38
23:39:03|11485.38
23:39:04|11485.38
23:39:04|11485.38
23:39:07|11485.38
23:39:07|11485.38
23:39:09|11485.38
23:39:09|11485.38
23:39:10|11501.16
23:39:12|11501.16
23:39:13|11501.16
23:39:14|11492.71
23:39:15|11492.71
23:39:16|11492.71
23:39:17|11492.71
23:39:18|11492.71
23:39:19|11492.71
23:39:20|11492.71
23:39:21|11492.71
23:39:22|11501.98
23:39:23|11501.98
23:39:24|11493.56
23:39:25|11493.56
23:39:26|11493.56
23:39:27|11493.56
23:39:28|11488.47
23:39:29|11488.47
23:39:30|11492.94
23:39:31|11492.94
23:39:32|11501.46
23:39:33|11501.46
23:39:34|11501.46
23:39:36|11501.46
23:39:37|11502.04
23:39:38|11502.04
23:39:39|11502.04
23:39:40|11502.04
23:39:41|11502.04
23:39:42|11502.04
23:39:42|11502.04
23:39:43|11501.42
23:39:44|11501.42
23:39:46|11501.42
23:39:47|11502.09
23:39:47|11502.09
23:39:48|11508.07
23:39:50|11508.52
23:39:51|11508.52
23:39:52|11508.52
23:39:53|11513.44
23:39:53|11513.44
23:39:55|11513.44
23:39:56|11513.44
23:39:56|11506.8
23:39:57|11506.8
23:39:58|11506.8
23:40:01|11506.8
23:40:02|11506.8
23:40:03|11506.8
23:40:05|11506.8
23:40:05|11506.8
23:40:07|11506.8
23:40:08|11506.55
23:40:09|11506.55
23:40:10|11511.67
23:40:11|11511.67
23:40:12|11520.22
23:40:13|11520.22
23:40:14|11520.22
23:40:15|11520.22
23:40:16|11527.94
23:40:18|11520.97
23:40:19|11520.97
23:40:20|11520.97
23:40:21|11520.22
23:40:21|11520.22
23:40:23|11521.23
23:40:24|11521.23
23:40:26|11515.5
23:40:26|11515.5
23:40:27|11522.52
23:40:29|11522.52
23:40:30|11522.52
23:40:31|11522.52
23:40:32|11522.52
23:40:32|11522.52
23:40:33|11522.52
23:40:34|11522.52
23:40:35|11522.52
23:40:37|11522.52
23:40:38|11529.94
23:40:39|11526.99
23:40:40|11538.69
23:40:41|11537.91
23:40:42|11537.91
23:40:42|11537.91
23:40:45|11537.91
23:40:46|11529.92
23:40:46|11536.14
23:40:48|11526.55
23:40:48|11531.25
23:40:50|11538.69
23:40:50|11518.34
23:40:51|11518.34
23:40:52|11518.34
23:40:54|11518.62
23:40:54|11518.62
23:40:55|11506.55
23:40:57|11506.55
23:40:57|11513.18
23:40:58|11513.18
23:40:59|11515.23
23:41:01|11515.23
23:41:02|11507.71
23:41:03|11507.71
23:41:04|11507.71
23:41:05|11507.71
23:41:07|11510.32
23:41:09|11510.32
23:41:10|11510.32
23:41:11|11510.32
23:41:12|11510.02
23:41:13|11509.44
23:41:14|11509.44
23:41:15|11509.44
23:41:16|11501.84
23:41:17|11509.11
23:41:18|11509.11
23:41:19|11509.11
23:41:20|11508.51
23:41:21|11508.51
23:41:22|11508.51
23:41:23|11519.67
23:41:24|11519.67
23:41:25|11519.67
23:41:26|11512.55
23:41:27|11512.55
23:41:28|11512.55
23:41:29|11512.55
23:41:30|11519.25
23:41:31|11522.52
23:41:32|11536.2
23:41:33|11533.54
23:41:34|11533.54
23:41:35|11533.54
23:41:36|11533.54
23:41:37|11533.54
23:41:38|11533.54
23:41:39|11536.77
23:41:40|11536.77
23:41:41|11536.77
23:41:42|11536.77
23:41:43|11536.77
23:41:44|11536.77
23:41:45|11532.87
23:41:46|11532.87
23:41:48|11538.59
23:41:48|11538.59
23:41:49|11538.59
23:41:50|11538.59
23:41:51|11538.59
23:41:52|11538.59
23:41:53|11538.59
23:41:54|11549.93
23:41:56|11543.38
23:41:57|11543.38
23:41:58|11548.49
23:41:58|11586.25
23:41:59|11597.48
23:42:01|11588.25
23:42:02|11592.18
23:42:03|11590.64
23:42:04|11589.43
23:42:06|11582.11
23:42:07|11582.11
23:42:09|11603.88
23:42:10|11600.61
23:42:10|11600.61
23:42:11|11605.77
23:42:12|11605.77
23:42:14|11613.22
23:42:14|11604.79
23:42:16|11604.04
23:42:16|11604.04
23:42:17|11603.53
23:42:19|11601.06
23:42:20|11601.06
23:42:20|11607.46
23:42:21|11601.06
23:42:23|11596.23
23:42:23|11596.23
23:42:25|11603.69
23:42:25|11596.4
23:42:26|11614.12
23:42:28|11614.12
23:42:28|11604.88
23:42:29|11604.88
23:42:31|11601.68
23:42:32|11601.92
23:42:32|11600.14
23:42:33|11600.14
23:42:35|11611.75
23:42:36|11611.75
23:42:37|11605.02
23:42:38|11605.02
23:42:39|11605.02
23:42:41|11614.29
23:42:41|11614.29
23:42:43|11614.29
23:42:44|11616.47
23:42:45|11616.47
23:42:46|11616.34
23:42:47|11616.34
23:42:48|11616.34
23:42:49|11616.34
23:42:49|11616.34
23:42:51|11616.34
23:42:52|11623.97
23:42:53|11616.87
23:42:54|11616.47
23:42:55|11616.47
23:42:57|11616.47
23:42:58|11616.47
23:42:58|11610.15
23:43:00|11623.55
23:43:01|11613.92
23:43:02|11604.88
23:43:04|11570.54
23:43:05|11580.65
23:43:07|11592.15
23:43:08|11592.15
23:43:08|11592.15
23:43:10|11582.41
23:43:11|11575.27
23:43:13|11575.84
23:43:14|11594.63
23:43:16|11594.63
23:43:17|11585.82
23:43:19|11579.46
23:43:20|11579.46
23:43:22|11564.35
23:43:23|11564.35
23:43:24|11564.35
23:43:25|11564.35
23:43:25|11554.98
23:43:26|11544.07
23:43:28|11544.38
23:43:29|11544.38
23:43:30|11531.9
23:43:31|11543.
23:43:32|11543.
23:43:33|11544.38
23:43:34|11544.38
23:43:35|11544.38
23:43:36|11538.43
23:43:37|11538.48
23:43:38|11538.48
23:43:39|11539.75
23:43:41|11539.24
23:43:42|11539.24
23:43:42|11539.24
23:43:44|11539.24
23:43:45|11539.24
23:43:45|11528.31
23:43:47|11517.57
23:43:48|11523.47
23:43:50|11523.22
23:43:50|11530.17
23:43:51|11530.17
23:43:52|11528.87
23:43:53|11528.87
23:43:54|11528.93
23:43:55|11528.93
23:43:56|11528.93
23:43:57|11528.93
23:43:58|11528.93
23:44:00|11528.93
23:44:01|11528.93
23:44:01|11528.93
23:44:03|11528.93
23:44:05|11528.93
23:44:05|11528.93
23:44:06|11528.93
23:44:08|11529.25
23:44:10|11529.25
23:44:10|11529.25
23:44:11|11529.25
23:44:12|11529.25
23:44:13|11521.3
23:44:15|11521.3
23:44:16|11521.3
23:44:17|11521.3
23:44:18|11521.84
23:44:19|11521.84
23:44:20|11520.28
23:44:21|11520.28
23:44:22|11520.28
23:44:23|11555.24
23:44:24|11555.24
23:44:25|11555.24
23:44:26|11555.24
23:44:27|11555.24
23:44:28|11554.78
23:44:30|11554.78
23:44:30|11542.3
23:44:32|11542.3
23:44:32|11550.67
23:44:33|11550.67
23:44:34|11550.67
23:44:35|11550.67
23:44:38|11550.67
23:44:38|11552.29
23:44:39|11552.29
23:44:40|11552.29
23:44:41|11552.29
23:44:42|11552.29
23:44:43|11552.29
23:44:44|11540.84
23:44:45|11540.84
23:44:46|11540.84
23:44:47|11554.11
23:44:48|11554.11
23:44:49|11556.13
23:44:51|11557.14
23:44:52|11557.14
23:44:53|11557.14
23:44:54|11557.14
23:44:55|11557.14
23:44:56|11557.14
23:44:57|11557.14
23:44:58|11557.14
23:44:59|11557.14
23:45:00|11557.14
23:45:01|11571.29
23:45:02|11565.15
23:45:03|11535.47
23:45:04|11535.47
23:45:06|11515.59
23:45:06|11528.41
23:45:07|11539.29
23:45:08|11539.29
23:45:10|11539.29
23:45:11|11539.29
23:45:12|11551.23
23:45:13|11561.3
23:45:14|11557.42
23:45:16|11557.42
23:45:18|11571.27
23:45:18|11571.27
23:45:20|11579.62
23:45:20|11586.61
23:45:22|11596.05
23:45:23|11596.05
23:45:25|11596.05
23:45:26|11588.32
23:45:27|11595.18
23:45:28|11595.18
23:45:29|11595.18
23:45:31|11595.18
23:45:31|11595.18
23:45:33|11595.18
23:45:34|11595.18
23:45:35|11595.18
23:45:36|11595.18
23:45:37|11595.18
23:45:37|11594.77
23:45:39|11598.2
23:45:39|11598.2
23:45:41|11598.2
23:45:42|11601.11
23:45:44|11601.11
23:45:44|11601.11
23:45:45|11601.11
23:45:47|11601.11
23:45:47|11601.11
23:45:48|11601.11
23:45:49|11598.31
23:45:50|11598.31
23:45:51|11598.31
23:45:52|11598.31
23:45:53|11598.31
23:45:54|11598.31
23:45:55|11598.31
23:45:56|11598.31
23:45:57|11591.67
23:45:58|11591.67
23:45:59|11591.67
23:46:00|11600.05
23:46:01|11603.63
23:46:02|11603.63
23:46:03|11603.63
23:46:04|11605.38
23:46:06|11605.38
23:46:07|11605.38
23:46:08|11605.38
23:46:09|11605.38
23:46:10|11606.22
23:46:11|11616.7
23:46:13|11606.26
23:46:14|11608.06
23:46:15|11618.56
23:46:16|11618.56
23:46:17|11618.56
23:46:18|11620.
23:46:20|11620.
23:46:21|11620.
23:46:22|11623.98
23:46:23|11592.65
23:46:24|11592.65
23:46:24|11592.65
23:46:26|11592.65
23:46:27|11592.65
23:46:27|11600.17
23:46:28|11600.17
23:46:31|11603.55
23:46:32|11614.38
23:46:32|11607.32
23:46:33|11607.32
23:46:34|11626.89
23:46:36|11608.04
23:46:37|11608.04
23:46:37|11623.35
23:46:38|11629.49
23:46:40|11615.08
23:46:40|11609.62
23:46:42|11609.62
23:46:42|11613.44
23:46:43|11613.93
23:46:45|11613.93
23:46:45|11613.93
23:46:46|11613.93
23:46:48|11607.82
23:46:49|11606.49
23:46:49|11606.49
23:46:50|11617.66
23:46:52|11604.57
23:46:52|11616.29
23:46:53|11616.29
23:46:54|11616.29
23:46:55|11616.29
23:46:56|11616.29
23:46:57|11616.29
23:46:58|11616.29
23:47:00|11616.29
23:47:01|11616.26
23:47:02|11616.52
23:47:03|11616.52
23:47:04|11616.52
23:47:05|11616.52
23:47:06|11616.52
23:47:07|11616.52
23:47:09|11614.79
23:47:11|11616.26
23:47:11|11616.26
23:47:13|11616.26
23:47:15|11616.26
23:47:15|11616.26
23:47:17|11616.26
23:47:18|11616.26
23:47:19|11616.26
23:47:20|11616.26
23:47:21|11628.43
23:47:22|11628.43
23:47:23|11639.78
23:47:24|11648.98
23:47:25|11644.4
23:47:26|11644.4
23:47:27|11652.55
23:47:28|11647.07
23:47:29|11647.07
23:47:30|11647.07
23:47:31|11656.79
23:47:32|11656.79
23:47:34|11646.29
23:47:35|11646.29
23:47:35|11653.94
23:47:36|11653.94
23:47:37|11653.94
23:47:38|11653.94
23:47:40|11639.9
23:47:41|11639.9
23:47:41|11639.9
23:47:43|11639.9
23:47:44|11639.9
23:47:44|11639.9
23:47:46|11639.9
23:47:47|11635.51
23:47:48|11635.51
23:47:50|11635.51
23:47:50|11635.51
23:47:51|11635.51
23:47:52|11635.51
23:47:53|11635.51
23:47:54|11635.51
23:47:55|11635.51
23:47:56|11635.51
23:47:58|11642.96
23:47:59|11630.57
23:48:00|11637.13
23:48:01|11637.13
23:48:02|11631.88
23:48:03|11637.57
23:48:04|11637.48
23:48:06|11643.95
23:48:07|11655.13
23:48:08|11655.13
23:48:09|11655.13
23:48:10|11657.7
23:48:12|11657.7
23:48:13|11654.55
23:48:14|11654.55
23:48:14|11654.55
23:48:15|11643.95
23:48:16|11649.26
23:48:19|11649.26
23:48:20|11649.26
23:48:21|11649.26
23:48:22|11649.26
23:48:24|11661.78
23:48:26|11661.78
23:48:26|11644.46
23:48:27|11638.98
23:48:28|11638.98
23:48:30|11638.98
23:48:30|11638.98
23:48:33|11646.76
23:48:33|11639.
23:48:35|11646.22
23:48:36|11646.22
23:48:37|11646.22
23:48:38|11646.22
23:48:39|11646.22
23:48:40|11646.22
23:48:41|11646.22
23:48:42|11646.22
23:48:43|11646.22
23:48:44|11646.22
23:48:45|11646.22
23:48:46|11646.22
23:48:47|11646.22
23:48:48|11639.54
23:48:49|11639.54
23:48:50|11639.54
23:48:51|11639.54
23:48:52|11639.54
23:48:53|11639.54
23:48:54|11643.71
23:48:55|11646.74
23:48:56|11646.74
23:48:57|11642.5
23:48:58|11642.5
23:48:59|11642.5
23:49:00|11642.5
23:49:02|11630.79
23:49:03|11630.79
23:49:04|11630.79
23:49:05|11630.79
23:49:06|11630.79
23:49:07|11630.79
23:49:07|11630.79
23:49:09|11630.79
23:49:09|11630.79
23:49:10|11630.79
23:49:12|11630.79
23:49:14|11630.79
23:49:14|11630.79
23:49:15|11620.09
23:49:16|11620.08
23:49:17|11620.04
23:49:18|11620.04
23:49:19|11617.38
23:49:21|11617.38
23:49:23|11617.38
23:49:23|11617.38
23:49:25|11617.38
23:49:25|11617.38
23:49:26|11617.38
23:49:28|11616.98
23:49:29|11616.98
23:49:29|11616.98
23:49:31|11616.98
23:49:32|11616.98
23:49:32|11616.98
23:49:34|11624.41
23:49:35|11626.61
23:49:36|11626.61
23:49:37|11626.61
23:49:39|11626.61
23:49:40|11626.61
23:49:40|11626.61
23:49:42|11626.61
23:49:43|11626.61
23:49:44|11626.61
23:49:45|11626.61
23:49:46|11626.61
23:49:47|11626.61
23:49:47|11617.38
23:49:49|11617.38
23:49:49|11617.38
23:49:51|11617.38
23:49:52|11617.38
23:49:52|11617.38
23:49:53|11617.87
23:49:55|11617.87
23:49:56|11617.88
23:49:57|11617.88
23:49:59|11617.88
23:50:00|11627.69
23:50:02|11628.05
23:50:03|11628.05
23:50:04|11628.05
23:50:06|11627.49
23:50:07|11627.49
23:50:08|11627.49
23:50:09|11627.49
23:50:11|11627.49
23:50:11|11627.49
23:50:12|11627.49
23:50:14|11627.49
23:50:15|11627.49
23:50:16|11615.25
23:50:17|11615.25
23:50:18|11609.61
23:50:19|11609.61
23:50:20|11612.85
23:50:22|11612.85
23:50:23|11608.76
23:50:24|11608.76
23:50:25|11608.76
23:50:26|11608.76
23:50:26|11608.76
23:50:27|11608.76
23:50:28|11608.8
23:50:29|11608.8
23:50:31|11608.8
23:50:32|11597.68
23:50:32|11604.43
23:50:33|11604.43
23:50:35|11604.43
23:50:35|11609.88
23:50:37|11609.88
23:50:37|11609.88
23:50:38|11609.88
23:50:39|11609.88
23:50:41|11609.88
23:50:42|11600.93
23:50:42|11600.88
23:50:44|11600.88
23:50:44|11600.88
23:50:45|11600.88
23:50:46|11602.49
23:50:47|11602.49
23:50:49|11602.49
23:50:50|11602.49
23:50:50|11602.49
23:50:52|11602.49
23:50:53|11602.49
23:50:53|11602.49
23:50:55|11602.49
23:50:56|11602.49
23:50:57|11602.49
23:50:58|11602.49
23:50:59|11602.49
23:51:00|11602.74
23:51:01|11616.76
23:51:02|11629.81
23:51:03|11629.81
23:51:04|11629.81
23:51:05|11629.81
23:51:06|11620.01
23:51:08|11621.92
23:51:08|11621.92
23:51:10|11621.92
23:51:12|11629.17
23:51:13|11629.17
23:51:14|11629.17
23:51:15|11629.17
23:51:16|11629.81
23:51:18|11629.81
23:51:18|11629.81
23:51:20|11629.81
23:51:20|11629.81
23:51:22|11629.81
23:51:23|11629.81
23:51:24|11629.81
23:51:25|11629.81
23:51:26|11633.06
23:51:27|11633.06
23:51:28|11633.06
23:51:29|11633.06
23:51:30|11633.06
23:51:31|11633.06
23:51:33|11633.06
23:51:34|11632.2
23:51:34|11632.2
23:51:35|11632.2
23:51:37|11632.2
23:51:39|11632.2
23:51:39|11632.2
23:51:40|11632.2
23:51:41|11632.2
23:51:43|11632.2
23:51:43|11632.2
23:51:44|11632.2
23:51:46|11632.2
23:51:47|11632.2
23:51:48|11632.2
23:51:49|11631.33
23:51:50|11631.33
23:51:51|11631.34
23:51:52|11632.2
23:51:53|11635.18
23:51:55|11651.44
23:51:55|11651.44
23:51:57|11651.44
23:51:58|11651.44
23:51:58|11651.44
23:51:59|11651.44
23:52:01|11651.44
23:52:02|11651.44
23:52:03|11651.44
23:52:03|11651.44
23:52:05|11651.69
23:52:06|11657.58
23:52:07|11658.7
23:52:07|11660.92
23:52:09|11660.92
23:52:09|11660.92
23:52:10|11676.97
23:52:12|11679.39
23:52:13|11677.6
23:52:15|11677.6
23:52:15|11677.6
23:52:17|11677.6
23:52:17|11677.6
23:52:18|11678.23
23:52:20|11671.6
23:52:22|11690.
23:52:23|11694.62
23:52:23|11697.85
23:52:24|11698.68
23:52:26|11697.84
23:52:26|11697.84
23:52:27|11701.88
23:52:28|11706.25
23:52:29|11703.69
23:52:30|11701.58
23:52:31|11702.96
23:52:32|11702.96
23:52:33|11705.08
23:52:34|11705.08
23:52:35|11705.08
23:52:36|11705.08
23:52:37|11705.08
23:52:39|11719.43
23:52:39|11719.42
23:52:41|11728.96
23:52:42|11734.78
23:52:43|11734.89
23:52:44|11722.73
23:52:45|11706.44
23:52:46|11731.19
23:52:47|11737.31
23:52:49|11746.74
23:52:49|11744.55
23:52:50|11744.55
23:52:51|11751.32
23:52:53|11754.12
23:52:55|11757.91
23:52:56|11757.91
23:52:58|11749.88
23:52:59|11749.88
23:52:59|11757.52
23:53:00|11741.77
23:53:02|11753.31
23:53:02|11736.53
23:53:04|11740.91
23:53:05|11736.8
23:53:06|11728.96
23:53:07|11728.96
23:53:08|11722.97
23:53:09|11725.24
23:53:10|11725.24
23:53:11|11725.24
23:53:12|11723.53
23:53:14|11723.51
23:53:16|11716.05
23:53:16|11711.87
23:53:17|11711.53
23:53:18|11711.53
23:53:19|11697.6
23:53:20|11709.79
23:53:21|11709.79
23:53:22|11709.79
23:53:23|11691.08
23:53:24|11691.08
23:53:25|11691.08
23:53:26|11679.28
23:53:27|11689.81
23:53:28|11683.7
23:53:29|11683.7
23:53:30|11681.11
23:53:31|11681.11
23:53:32|11667.83
23:53:33|11663.36
23:53:34|11663.36
23:53:35|11665.24
23:53:36|11665.24
23:53:37|11659.54
23:53:38|11659.54
23:53:39|11661.24
23:53:40|11665.24
23:53:41|11664.45
23:53:42|11673.42
23:53:43|11673.42
23:53:44|11673.42
23:53:45|11673.42
23:53:46|11673.42
23:53:47|11673.42
23:53:48|11673.42
23:53:49|11673.42
23:53:50|11673.42
23:53:51|11681.97
23:53:52|11681.97
23:53:54|11688.66
23:53:55|11688.66
23:53:55|11688.66
23:53:56|11688.66
23:53:57|11688.66
23:53:58|11688.66
23:54:00|11688.66
23:54:01|11687.89
23:54:02|11687.89
23:54:02|11687.89
23:54:04|11687.89
23:54:05|11684.2
23:54:05|11690.18
23:54:07|11684.8
23:54:08|11684.8
23:54:09|11684.8
23:54:10|11684.8
23:54:11|11684.8
23:54:12|11684.8
23:54:13|11684.8
23:54:15|11670.81
23:54:15|11670.81
23:54:17|11670.81
23:54:18|11670.81
23:54:19|11683.16
23:54:20|11683.16
23:54:21|11702.89
23:54:22|11702.89
23:54:23|11702.89
23:54:24|11702.89
23:54:25|11705.85
23:54:26|11705.85
23:54:28|11708.5
23:54:28|11710.56
23:54:31|11716.63
23:54:31|11716.63
23:54:32|11716.63
23:54:33|11715.32
23:54:35|11713.85
23:54:36|11713.85
23:54:37|11713.85
23:54:39|11713.85
23:54:39|11713.85
23:54:41|11713.85
23:54:42|11731.96
23:54:42|11733.24
23:54:44|11733.24
23:54:45|11733.24
23:54:45|11740.33
23:54:46|11740.33
23:54:47|11740.33
23:54:49|11740.33
23:54:49|11740.33
23:54:50|11740.33
23:54:52|11740.33
23:54:53|11740.33
23:54:53|11740.33
23:54:54|11740.33
23:54:55|11749.61
23:54:57|11749.61
23:54:57|11746.49
23:54:59|11746.49
23:54:59|11746.49
23:55:00|11754.54
23:55:01|11754.54
23:55:02|11737.62
23:55:03|11739.63
23:55:04|11710.5
23:55:05|11704.1
23:55:07|11711.95
23:55:08|11726.64
23:55:09|11726.64
23:55:10|11726.64
23:55:11|11726.64
23:55:12|11723.57
23:55:13|11723.57
23:55:14|11723.57
23:55:15|11723.57
23:55:16|11715.8
23:55:17|11715.8
23:55:18|11715.8
23:55:19|11719.46
23:55:20|11724.59
23:55:21|11711.7
23:55:22|11711.7
23:55:23|11711.7
23:55:24|11702.55
23:55:25|11700.01
23:55:26|11700.
23:55:27|11687.26
23:55:28|11687.26
23:55:29|11680.42
23:55:30|11680.42
23:55:31|11680.42
23:55:32|11680.42
23:55:33|11680.42
23:55:34|11680.42
23:55:35|11680.42
23:55:36|11680.42
23:55:37|11680.42
23:55:38|11680.42
23:55:39|11677.24
23:55:40|11677.24
23:55:41|11677.24
23:55:42|11677.24
23:55:43|11677.24
23:55:44|11677.24
23:55:45|11677.24
23:55:46|11685.38
23:55:47|11685.37
23:55:48|11697.65
23:55:49|11697.65
23:55:50|11697.65
23:55:51|11716.31
23:55:52|11716.31
23:55:53|11716.31
23:55:54|11716.31
23:55:55|11716.31
23:55:57|11717.22
23:55:57|11717.22
23:55:58|11720.01
23:55:59|11723.45
23:56:01|11723.45
23:56:02|11722.49
23:56:03|11722.49
23:56:04|11724.36
23:56:04|11724.36
23:56:05|11722.42
23:56:07|11722.42
23:56:08|11715.38
23:56:08|11722.55
23:56:10|11722.55
23:56:10|11722.55
23:56:12|11722.55
23:56:13|11722.55
23:56:13|11722.55
23:56:15|11722.5
23:56:16|11722.5
23:56:17|11722.5
23:56:17|11727.48
23:56:19|11727.48
23:56:20|11727.48
23:56:21|11727.48
23:56:22|11727.48
23:56:22|11727.48
23:56:24|11727.48
23:56:25|11737.37
23:56:25|11737.37
23:56:28|11737.37
23:56:28|11737.37
23:56:29|11740.07
23:56:30|11740.07
23:56:31|11740.07
23:56:32|11740.07
23:56:33|11740.07
23:56:34|11734.12
23:56:35|11740.06
23:56:36|11740.06
23:56:37|11740.06
23:56:38|11740.06
23:56:39|11740.06
23:56:40|11740.08
23:56:41|11740.08
23:56:43|11740.08
23:56:44|11740.08
23:56:45|11740.08
23:56:46|11740.08
23:56:47|11740.08
23:56:48|11740.08
23:56:49|11740.08
23:56:50|11740.08
23:56:51|11748.48
23:56:52|11748.48
23:56:53|11748.62
23:56:54|11740.08
23:56:55|11740.08
23:56:57|11732.16
23:56:57|11743.28
23:56:58|11743.28
23:56:59|11743.28
23:57:01|11743.28
23:57:02|11744.64
23:57:03|11744.64
23:57:04|11744.64
23:57:05|11743.35
23:57:06|11743.35
23:57:07|11743.35
23:57:08|11742.96
23:57:09|11742.96
23:57:10|11742.96
23:57:11|11735.85
23:57:12|11735.85
23:57:13|11735.85
23:57:14|11735.85
23:57:15|11735.85
23:57:16|11735.85
23:57:17|11735.85
23:57:18|11733.66
23:57:19|11733.66
23:57:21|11733.66
23:57:22|11733.66
23:57:23|11733.66
23:57:23|11733.66
23:57:24|11735.85
23:57:26|11735.85
23:57:28|11735.85
23:57:28|11735.85
23:57:29|11735.85
23:57:30|11743.
23:57:31|11743.
23:57:32|11743.
23:57:33|11747.16
23:57:34|11747.16
23:57:35|11736.08
23:57:36|11735.89
23:57:37|11722.6
23:57:38|11722.6
23:57:39|11731.16
23:57:40|11731.16
23:57:41|11737.12
23:57:42|11737.12
23:57:43|11737.12
23:57:44|11737.12
23:57:45|11737.12
23:57:46|11737.12
23:57:47|11741.84
23:57:48|11741.84
23:57:49|11741.84
23:57:50|11741.84
23:57:51|11741.84
23:57:52|11741.84
23:57:53|11741.84
23:57:54|11741.84
23:57:55|11741.84
23:57:56|11741.84
23:57:57|11741.84
23:57:58|11741.84
23:57:59|11741.84
23:58:01|11741.84
23:58:02|11741.84
23:58:03|11741.84
23:58:04|11741.84
23:58:06|11741.84
23:58:06|11738.48
23:58:07|11738.48
23:58:08|11738.48
23:58:10|11736.7
23:58:11|11736.7
23:58:12|11736.7
23:58:13|11743.12
23:58:14|11743.12
23:58:15|11729.95
23:58:16|11742.12
23:58:17|11746.97
23:58:18|11746.97
23:58:19|11746.97
23:58:20|11746.97
23:58:21|11746.97
23:58:22|11746.97
23:58:24|11760.5
23:58:24|11749.34
23:58:26|11749.34
23:58:27|11749.34
23:58:28|11757.74
23:58:28|11763.26
23:58:30|11763.26
23:58:32|11753.64
23:58:32|11749.44
23:58:33|11749.44
23:58:34|11749.44
23:58:35|11747.56
23:58:37|11747.56
23:58:38|11747.56
23:58:39|11747.56
23:58:40|11747.56
23:58:41|11747.56
23:58:42|11747.56
23:58:43|11757.8
23:58:44|11757.8
23:58:45|11757.8
23:58:46|11757.8
23:58:47|11764.13
23:58:48|11764.13
23:58:49|11762.2
23:58:50|11759.73
23:58:51|11758.06
23:58:52|11758.06
23:58:53|11759.73
23:58:54|11733.32
23:58:55|11738.62
23:58:56|11742.13
23:58:57|11744.44
23:58:59|11744.44
23:59:00|11744.44
23:59:01|11744.44
23:59:02|11744.44
23:59:02|11744.44
23:59:05|11744.44
23:59:05|11744.44
23:59:06|11744.44
23:59:07|11744.44
23:59:08|11746.42
23:59:10|11746.42
23:59:11|11746.42
23:59:11|11746.42
23:59:12|11746.42
23:59:13|11746.42
23:59:14|11746.42
23:59:16|11748.79
23:59:16|11748.79
23:59:17|11748.79
23:59:18|11755.06
23:59:20|11753.79
23:59:21|11753.79
23:59:23|11743.27
23:59:24|11743.27
23:59:25|11734.55
23:59:25|11729.52
23:59:26|11735.78
23:59:27|11735.78
23:59:29|11735.78
23:59:31|11734.11
23:59:31|11743.62
23:59:32|11728.66
23:59:34|11738.02
23:59:35|11738.02
23:59:36|11738.02
23:59:37|11737.75
23:59:38|11755.04
23:59:39|11755.04
23:59:40|11768.97
23:59:41|11768.97
23:59:42|11768.97
23:59:43|11768.97
23:59:44|11768.97
23:59:46|11766.86
23:59:47|11766.86
23:59:47|11766.86
23:59:48|11766.86
23:59:49|11766.86
23:59:50|11766.86
23:59:52|11758.41
23:59:52|11757.55
23:59:53|11757.55
23:59:54|11757.55
23:59:55|11773.66
23:59:56|11774.91
23:59:58|11774.91
23:59:58|11774.91