00:00:00|9137.38
00:00:01|9137.38
00:00:02|9137.38
00:00:03|9137.38
00:00:04|9137.38
00:00:06|9137.38
00:00:06|9137.38
00:00:08|9137.38
00:00:10|9137.38
00:00:11|9143.71
00:00:11|9136.67
00:00:14|9136.67
00:00:14|9136.67
00:00:15|9136.67
00:00:16|9136.67
00:00:18|9144.66
00:00:19|9144.66
00:00:19|9150.1
00:00:20|9150.1
00:00:21|9150.1
00:00:22|9150.1
00:00:23|9150.1
00:00:25|9150.1
00:00:26|9150.1
00:00:27|9150.1
00:00:28|9150.1
00:00:30|9159.12
00:00:30|9159.12
00:00:31|9159.12
00:00:32|9159.12
00:00:34|9159.12
00:00:35|9159.12
00:00:36|9159.12
00:00:37|9159.12
00:00:38|9159.12
00:00:39|9159.12
00:00:40|9159.12
00:00:41|9159.12
00:00:42|9151.72
00:00:43|9151.72
00:00:44|9151.72
00:00:45|9151.72
00:00:46|9151.72
00:00:47|9151.72
00:00:48|9151.72
00:00:49|9151.72
00:00:50|9156.83
00:00:51|9156.83
00:00:52|9153.05
00:00:53|9153.05
00:00:54|9153.05
00:00:55|9153.05
00:00:56|9153.05
00:00:57|9153.05
00:00:58|9153.05
00:00:59|9153.05
00:01:00|9153.05
00:01:01|9153.05
00:01:02|9158.41
00:01:03|9158.41
00:01:04|9155.05
00:01:05|9155.05
00:01:06|9155.05
00:01:07|9155.05
00:01:08|9155.05
00:01:09|9155.05
00:01:10|9155.05
00:01:11|9155.05
00:01:12|9155.05
00:01:14|9153.94
00:01:14|9153.94
00:01:15|9153.51
00:01:16|9153.51
00:01:17|9153.51
00:01:18|9153.51
00:01:20|9153.51
00:01:21|9150.11
00:01:22|9150.11
00:01:23|9156.56
00:01:24|9153.53
00:01:25|9153.53
00:01:26|9153.53
00:01:27|9153.53
00:01:28|9152.12
00:01:29|9152.12
00:01:30|9152.12
00:01:31|9152.12
00:01:32|9152.12
00:01:33|9152.12
00:01:34|9152.12
00:01:35|9148.6
00:01:36|9148.6
00:01:37|9148.6
00:01:38|9148.6
00:01:39|9147.97
00:01:40|9147.97
00:01:41|9147.97
00:01:42|9147.97
00:01:43|9147.97
00:01:44|9147.97
00:01:45|9147.97
00:01:46|9145.56
00:01:48|9145.56
00:01:48|9145.56
00:01:49|9145.56
00:01:50|9145.46
00:01:51|9145.46
00:01:52|9145.46
00:01:54|9145.46
00:01:54|9143.28
00:01:55|9143.28
00:01:56|9143.28
00:01:57|9146.66
00:01:58|9146.66
00:01:59|9146.66
00:02:00|9146.66
00:02:01|9146.66
00:02:02|9150.22
00:02:03|9150.22
00:02:05|9150.22
00:02:06|9150.22
00:02:07|9150.22
00:02:08|9145.8
00:02:10|9145.9
00:02:10|9145.9
00:02:12|9145.9
00:02:13|9145.9
00:02:14|9145.9
00:02:15|9133.28
00:02:16|9133.28
00:02:17|9120.51
00:02:18|9120.1
00:02:19|9120.1
00:02:21|9118.87
00:02:21|9117.25
00:02:22|9117.25
00:02:23|9116.27
00:02:25|9113.3
00:02:25|9115.04
00:02:26|9115.64
00:02:28|9115.64
00:02:29|9115.64
00:02:30|9112.24
00:02:31|9112.15
00:02:32|9112.15
00:02:34|9115.06
00:02:34|9125.82
00:02:36|9125.82
00:02:37|9125.82
00:02:37|9125.82
00:02:39|9125.81
00:02:40|9125.81
00:02:41|9123.26
00:02:41|9123.26
00:02:43|9130.78
00:02:43|9130.78
00:02:44|9130.78
00:02:46|9140.87
00:02:47|9147.31
00:02:48|9147.31
00:02:49|9147.31
00:02:50|9150.34
00:02:51|9150.34
00:02:52|9150.34
00:02:53|9150.34
00:02:54|9153.76
00:02:56|9153.76
00:02:56|9153.76
00:02:57|9153.76
00:02:58|9153.76
00:02:59|9153.76
00:03:01|9151.23
00:03:01|9151.23
00:03:02|9151.23
00:03:04|9151.23
00:03:05|9155.38
00:03:06|9155.38
00:03:08|9158.3
00:03:09|9158.3
00:03:10|9158.3
00:03:11|9159.12
00:03:12|9158.87
00:03:13|9164.9
00:03:14|9164.9
00:03:15|9166.57
00:03:16|9166.57
00:03:17|9170.12
00:03:19|9170.12
00:03:20|9170.12
00:03:21|9170.12
00:03:22|9170.12
00:03:23|9189.64
00:03:24|9189.64
00:03:25|9185.75
00:03:26|9184.65
00:03:27|9180.11
00:03:28|9177.25
00:03:29|9177.25
00:03:30|9177.25
00:03:31|9177.25
00:03:32|9177.25
00:03:33|9177.25
00:03:34|9177.25
00:03:35|9177.25
00:03:36|9177.25
00:03:37|9177.25
00:03:38|9177.25
00:03:39|9189.03
00:03:40|9189.03
00:03:41|9189.03
00:03:42|9189.03
00:03:43|9189.03
00:03:44|9193.28
00:03:45|9199.43
00:03:46|9194.12
00:03:47|9192.6
00:03:48|9192.6
00:03:49|9197.31
00:03:50|9192.67
00:03:51|9192.67
00:03:53|9187.65
00:03:53|9183.2
00:03:54|9183.2
00:03:55|9183.2
00:03:56|9183.2
00:03:57|9183.2
00:03:58|9180.43
00:03:59|9173.11
00:04:01|9168.59
00:04:01|9176.23
00:04:02|9176.23
00:04:04|9176.23
00:04:04|9176.23
00:04:06|9176.04
00:04:06|9176.04
00:04:08|9176.04
00:04:09|9176.18
00:04:09|9176.23
00:04:11|9176.23
00:04:12|9179.3
00:04:14|9174.71
00:04:14|9174.71
00:04:16|9179.3
00:04:18|9171.88
00:04:18|9171.88
00:04:20|9171.88
00:04:21|9174.07
00:04:22|9174.07
00:04:23|9174.07
00:04:24|9174.07
00:04:25|9179.4
00:04:26|9179.4
00:04:27|9179.4
00:04:28|9179.4
00:04:29|9179.4
00:04:30|9179.4
00:04:33|9187.77
00:04:34|9187.77
00:04:35|9187.77
00:04:36|9187.77
00:04:37|9188.96
00:04:38|9188.96
00:04:38|9188.96
00:04:40|9188.96
00:04:41|9188.96
00:04:42|9203.33
00:04:43|9203.33
00:04:43|9208.07
00:04:44|9216.41
00:04:46|9216.41
00:04:47|9209.04
00:04:47|9213.25
00:04:48|9214.15
00:04:50|9214.15
00:04:51|9212.2
00:04:51|9212.2
00:04:54|9212.2
00:04:54|9212.2
00:04:55|9215.18
00:04:56|9215.18
00:04:58|9215.18
00:04:59|9209.61
00:05:00|9199.64
00:05:01|9199.64
00:05:02|9199.64
00:05:03|9211.31
00:05:05|9198.08
00:05:06|9200.88
00:05:08|9192.34
00:05:08|9192.34
00:05:09|9192.34
00:05:10|9200.43
00:05:12|9204.46
00:05:14|9218.92
00:05:15|9207.45
00:05:16|9207.45
00:05:18|9215.06
00:05:19|9217.8
00:05:20|9217.8
00:05:21|9217.72
00:05:22|9223.34
00:05:23|9211.43
00:05:24|9208.48
00:05:25|9208.48
00:05:26|9208.48
00:05:27|9208.48
00:05:28|9208.48
00:05:29|9208.48
00:05:30|9208.48
00:05:31|9208.48
00:05:32|9208.48
00:05:33|9208.49
00:05:34|9208.49
00:05:36|9208.48
00:05:36|9208.72
00:05:37|9209.54
00:05:38|9209.54
00:05:39|9209.54
00:05:40|9209.54
00:05:42|9209.86
00:05:44|9209.87
00:05:44|9209.87
00:05:45|9209.87
00:05:46|9209.87
00:05:47|9208.49
00:05:48|9208.49
00:05:49|9208.49
00:05:51|9208.5
00:05:52|9223.06
00:05:54|9225.66
00:05:54|9225.66
00:05:55|9216.96
00:05:56|9216.96
00:05:57|9216.96
00:05:58|9216.96
00:05:59|9216.96
00:06:01|9218.81
00:06:02|9227.66
00:06:03|9227.66
00:06:04|9216.39
00:06:05|9216.39
00:06:06|9216.39
00:06:07|9219.82
00:06:08|9216.96
00:06:09|9216.96
00:06:10|9216.96
00:06:11|9216.96
00:06:12|9223.3
00:06:14|9223.3
00:06:15|9223.3
00:06:17|9216.05
00:06:18|9224.36
00:06:19|9217.04
00:06:21|9208.5
00:06:21|9205.07
00:06:23|9199.91
00:06:23|9208.75
00:06:24|9195.94
00:06:25|9195.94
00:06:26|9195.94
00:06:28|9190.04
00:06:30|9187.11
00:06:30|9187.11
00:06:31|9187.11
00:06:32|9187.11
00:06:33|9187.11
00:06:34|9187.11
00:06:35|9187.11
00:06:36|9166.18
00:06:37|9166.18
00:06:38|9172.4
00:06:40|9172.4
00:06:40|9172.4
00:06:41|9172.39
00:06:42|9172.39
00:06:43|9172.39
00:06:45|9172.39
00:06:45|9172.39
00:06:46|9172.39
00:06:47|9178.
00:06:48|9178.
00:06:50|9182.17
00:06:50|9182.17
00:06:51|9182.17
00:06:52|9182.26
00:06:53|9182.26
00:06:54|9182.26
00:06:55|9182.26
00:06:56|9182.26
00:06:57|9181.68
00:06:58|9181.68
00:06:59|9181.68
00:07:00|9183.7
00:07:01|9188.23
00:07:02|9188.23
00:07:04|9176.86
00:07:04|9176.86
00:07:06|9176.86
00:07:07|9176.86
00:07:08|9175.36
00:07:08|9175.36
00:07:10|9175.36
00:07:10|9175.36
00:07:12|9189.42
00:07:13|9183.77
00:07:15|9183.77
00:07:16|9185.21
00:07:18|9185.21
00:07:19|9185.21
00:07:21|9185.21
00:07:22|9185.21
00:07:22|9185.21
00:07:24|9185.49
00:07:25|9175.49
00:07:27|9184.04
00:07:28|9184.04
00:07:28|9184.04
00:07:29|9184.04
00:07:31|9184.04
00:07:31|9184.04
00:07:33|9184.04
00:07:34|9185.49
00:07:35|9196.37
00:07:36|9196.37
00:07:37|9196.37
00:07:39|9202.22
00:07:39|9202.22
00:07:40|9202.22
00:07:41|9202.22
00:07:43|9202.22
00:07:43|9202.22
00:07:45|9202.22
00:07:45|9210.53
00:07:47|9214.71
00:07:47|9214.71
00:07:48|9214.71
00:07:50|9212.68
00:07:51|9212.68
00:07:51|9212.68
00:07:53|9220.88
00:07:53|9220.88
00:07:54|9220.88
00:07:56|9220.88
00:07:56|9220.88
00:07:58|9220.92
00:07:59|9220.92
00:07:59|9220.92
00:08:00|9224.72
00:08:01|9224.72
00:08:02|9224.72
00:08:04|9224.72
00:08:05|9224.72
00:08:06|9224.72
00:08:06|9224.72
00:08:07|9224.72
00:08:09|9224.72
00:08:10|9224.72
00:08:11|9227.8
00:08:12|9227.8
00:08:13|9227.8
00:08:14|9227.8
00:08:16|9241.59
00:08:17|9246.29
00:08:17|9246.29
00:08:18|9246.29
00:08:19|9237.76
00:08:20|9243.73
00:08:21|9243.73
00:08:22|9249.33
00:08:24|9249.33
00:08:24|9254.44
00:08:26|9257.84
00:08:26|9255.15
00:08:27|9248.2
00:08:29|9248.2
00:08:30|9250.42
00:08:31|9250.42
00:08:31|9247.68
00:08:33|9235.32
00:08:33|9243.98
00:08:34|9243.98
00:08:35|9258.04
00:08:37|9259.82
00:08:38|9261.83
00:08:39|9261.83
00:08:40|9261.83
00:08:41|9256.49
00:08:42|9254.81
00:08:43|9260.02
00:08:44|9254.81
00:08:45|9257.35
00:08:46|9257.35
00:08:47|9259.06
00:08:48|9259.06
00:08:49|9259.06
00:08:50|9259.06
00:08:51|9247.64
00:08:52|9247.64
00:08:53|9247.64
00:08:54|9257.38
00:08:55|9257.38
00:08:56|9259.92
00:08:57|9259.95
00:08:58|9259.95
00:08:59|9259.95
00:09:00|9259.95
00:09:01|9259.95
00:09:02|9259.95
00:09:03|9253.92
00:09:04|9253.92
00:09:05|9251.19
00:09:07|9251.19
00:09:07|9248.52
00:09:08|9248.52
00:09:10|9248.52
00:09:10|9248.52
00:09:12|9233.94
00:09:12|9233.94
00:09:13|9233.94
00:09:14|9233.94
00:09:15|9233.94
00:09:16|9233.88
00:09:18|9230.87
00:09:18|9230.87
00:09:20|9233.61
00:09:20|9233.61
00:09:21|9233.61
00:09:22|9233.61
00:09:23|9233.61
00:09:25|9233.61
00:09:26|9233.61
00:09:26|9233.61
00:09:28|9232.7
00:09:30|9232.7
00:09:31|9232.7
00:09:31|9232.7
00:09:32|9232.7
00:09:33|9229.87
00:09:35|9229.87
00:09:36|9224.72
00:09:37|9224.72
00:09:37|9224.72
00:09:39|9227.84
00:09:40|9227.84
00:09:41|9227.84
00:09:42|9225.22
00:09:43|9225.18
00:09:44|9230.4
00:09:45|9232.33
00:09:46|9232.33
00:09:47|9235.15
00:09:48|9239.53
00:09:49|9244.88
00:09:50|9244.88
00:09:51|9244.88
00:09:52|9247.86
00:09:53|9247.86
00:09:54|9247.75
00:09:55|9242.27
00:09:57|9242.27
00:09:57|9242.27
00:09:58|9242.27
00:10:00|9242.27
00:10:01|9242.27
00:10:02|9241.78
00:10:02|9246.92
00:10:04|9246.92
00:10:05|9248.46
00:10:06|9245.48
00:10:07|9245.48
00:10:08|9243.26
00:10:10|9243.26
00:10:10|9243.26
00:10:11|9243.26
00:10:13|9243.26
00:10:14|9245.62
00:10:15|9242.27
00:10:16|9242.27
00:10:18|9231.12
00:10:19|9231.12
00:10:20|9232.05
00:10:21|9232.05
00:10:22|9232.05
00:10:24|9232.05
00:10:25|9235.63
00:10:26|9235.63
00:10:27|9235.63
00:10:28|9235.6
00:10:29|9224.66
00:10:30|9223.13
00:10:31|9221.8
00:10:32|9221.8
00:10:33|9221.8
00:10:34|9221.8
00:10:35|9221.8
00:10:36|9224.74
00:10:38|9219.42
00:10:39|9222.62
00:10:39|9222.62
00:10:40|9222.62
00:10:41|9222.62
00:10:43|9222.62
00:10:43|9222.62
00:10:45|9222.62
00:10:45|9222.62
00:10:47|9222.62
00:10:48|9225.36
00:10:48|9225.36
00:10:49|9225.36
00:10:50|9225.36
00:10:52|9229.5
00:10:52|9229.5
00:10:54|9229.5
00:10:55|9224.31
00:10:56|9224.31
00:10:57|9224.31
00:10:58|9224.31
00:10:59|9222.09
00:10:59|9222.09
00:11:00|9222.09
00:11:02|9222.09
00:11:02|9220.98
00:11:04|9220.98
00:11:05|9220.98
00:11:06|9220.98
00:11:07|9220.98
00:11:08|9220.98
00:11:09|9220.98
00:11:10|9221.01
00:11:12|9221.01
00:11:13|9221.01
00:11:14|9221.01
00:11:14|9221.01
00:11:15|9221.01
00:11:16|9221.01
00:11:17|9221.01
00:11:19|9221.01
00:11:21|9221.01
00:11:22|9226.84
00:11:24|9251.63
00:11:24|9242.46
00:11:26|9250.49
00:11:26|9250.49
00:11:28|9250.49
00:11:29|9250.49
00:11:30|9250.49
00:11:31|9250.49
00:11:32|9250.49
00:11:33|9250.49
00:11:33|9246.33
00:11:34|9245.04
00:11:35|9245.04
00:11:36|9244.65
00:11:37|9244.65
00:11:38|9244.65
00:11:40|9244.65
00:11:40|9244.65
00:11:42|9244.65
00:11:42|9254.41
00:11:44|9254.41
00:11:45|9257.2
00:11:45|9257.2
00:11:46|9257.2
00:11:47|9260.79
00:11:49|9260.79
00:11:49|9260.79
00:11:51|9260.79
00:11:51|9260.79
00:11:52|9260.79
00:11:54|9260.79
00:11:55|9260.79
00:11:56|9260.79
00:11:57|9260.8
00:11:58|9260.8
00:11:59|9260.81
00:12:00|9260.81
00:12:01|9260.81
00:12:02|9260.81
00:12:03|9259.75
00:12:04|9260.81
00:12:05|9260.81
00:12:06|9260.81
00:12:07|9268.6
00:12:08|9251.63
00:12:09|9251.63
00:12:11|9258.16
00:12:12|9258.16
00:12:12|9258.16
00:12:14|9258.16
00:12:14|9258.16
00:12:16|9258.16
00:12:16|9258.16
00:12:18|9258.16
00:12:19|9257.25
00:12:20|9257.25
00:12:22|9260.76
00:12:22|9261.62
00:12:23|9261.62
00:12:25|9261.62
00:12:25|9261.62
00:12:27|9261.62
00:12:28|9261.62
00:12:28|9261.62
00:12:30|9254.38
00:12:31|9253.87
00:12:32|9253.87
00:12:33|9231.01
00:12:34|9234.42
00:12:35|9234.42
00:12:36|9234.42
00:12:37|9234.42
00:12:38|9234.42
00:12:39|9234.42
00:12:40|9212.07
00:12:41|9212.07
00:12:42|9213.92
00:12:43|9213.92
00:12:44|9213.92
00:12:45|9220.2
00:12:46|9228.96
00:12:47|9230.5
00:12:48|9230.5
00:12:49|9230.5
00:12:50|9231.74
00:12:51|9231.74
00:12:52|9231.74
00:12:53|9230.5
00:12:54|9230.5
00:12:55|9230.5
00:12:56|9230.5
00:12:57|9220.77
00:12:59|9220.77
00:13:00|9220.77
00:13:00|9220.77
00:13:01|9220.77
00:13:03|9220.77
00:13:03|9223.15
00:13:04|9223.15
00:13:05|9222.65
00:13:06|9218.44
00:13:08|9229.4
00:13:09|9229.4
00:13:11|9225.2
00:13:12|9225.2
00:13:13|9225.2
00:13:14|9225.2
00:13:15|9225.2
00:13:16|9241.06
00:13:17|9241.06
00:13:18|9241.06
00:13:19|9241.06
00:13:21|9236.39
00:13:22|9227.84
00:13:23|9227.84
00:13:24|9227.84
00:13:25|9227.84
00:13:27|9227.84
00:13:28|9240.65
00:13:29|9240.65
00:13:30|9240.65
00:13:31|9240.65
00:13:33|9231.11
00:13:33|9231.11
00:13:34|9231.11
00:13:35|9231.11
00:13:37|9231.11
00:13:38|9230.58
00:13:39|9230.58
00:13:40|9230.58
00:13:41|9230.58
00:13:42|9230.58
00:13:44|9228.81
00:13:45|9228.81
00:13:45|9228.81
00:13:47|9223.68
00:13:47|9223.68
00:13:48|9223.68
00:13:49|9228.24
00:13:51|9228.24
00:13:52|9228.24
00:13:53|9228.24
00:13:53|9232.44
00:13:55|9232.44
00:13:56|9232.44
00:13:56|9232.44
00:13:58|9232.44
00:13:59|9232.44
00:14:00|9232.44
00:14:01|9223.68
00:14:02|9223.68
00:14:03|9223.68
00:14:04|9223.68
00:14:05|9224.75
00:14:06|9224.75
00:14:07|9224.75
00:14:08|9224.75
00:14:09|9223.68
00:14:10|9223.68
00:14:11|9223.68
00:14:12|9221.39
00:14:13|9221.39
00:14:14|9216.7
00:14:16|9206.96
00:14:16|9209.97
00:14:18|9209.97
00:14:18|9211.36
00:14:19|9211.36
00:14:20|9211.36
00:14:22|9211.36
00:14:23|9202.45
00:14:24|9231.95
00:14:26|9235.85
00:14:27|9235.38
00:14:28|9235.37
00:14:29|9235.38
00:14:30|9236.65
00:14:32|9238.49
00:14:32|9242.98
00:14:33|9242.59
00:14:34|9242.59
00:14:35|9242.59
00:14:37|9253.39
00:14:37|9254.01
00:14:39|9254.
00:14:39|9257.66
00:14:41|9257.67
00:14:42|9259.88
00:14:44|9260.28
00:14:44|9260.69
00:14:45|9269.09
00:14:46|9273.29
00:14:47|9275.73
00:14:48|9275.73
00:14:49|9275.73
00:14:50|9275.73
00:14:51|9273.38
00:14:52|9273.81
00:14:53|9273.81
00:14:54|9273.81
00:14:55|9265.72
00:14:56|9270.79
00:14:57|9268.56
00:14:58|9268.56
00:14:59|9268.56
00:15:00|9268.56
00:15:01|9270.88
00:15:02|9264.81
00:15:04|9264.81
00:15:05|9258.66
00:15:06|9258.66
00:15:07|9261.95
00:15:09|9261.95
00:15:09|9267.03
00:15:10|9267.03
00:15:11|9267.03
00:15:12|9267.03
00:15:13|9269.63
00:15:14|9269.63
00:15:15|9269.63
00:15:16|9269.63
00:15:17|9268.49
00:15:19|9268.5
00:15:20|9268.5
00:15:21|9268.53
00:15:21|9261.23
00:15:24|9261.23
00:15:24|9261.23
00:15:26|9271.88
00:15:27|9271.88
00:15:29|9271.88
00:15:29|9271.69
00:15:30|9260.39
00:15:31|9254.54
00:15:32|9256.74
00:15:33|9256.74
00:15:34|9260.31
00:15:35|9260.31
00:15:36|9267.55
00:15:37|9267.55
00:15:38|9267.55
00:15:39|9267.55
00:15:40|9267.55
00:15:41|9267.55
00:15:42|9289.32
00:15:43|9286.23
00:15:44|9286.23
00:15:45|9277.62
00:15:46|9284.22
00:15:47|9281.53
00:15:48|9275.64
00:15:49|9277.24
00:15:50|9277.24
00:15:52|9269.88
00:15:53|9269.88
00:15:54|9269.88
00:15:55|9270.09
00:15:55|9270.09
00:15:57|9274.98
00:15:58|9269.47
00:15:59|9268.85
00:16:00|9268.85
00:16:01|9268.85
00:16:03|9268.85
00:16:03|9268.85
00:16:04|9264.17
00:16:05|9267.91
00:16:06|9254.87
00:16:08|9252.97
00:16:09|9255.7
00:16:09|9253.88
00:16:11|9252.97
00:16:12|9252.97
00:16:13|9252.97
00:16:14|9252.97
00:16:15|9252.97
00:16:16|9252.97
00:16:16|9252.97
00:16:18|9252.97
00:16:19|9251.51
00:16:20|9251.51
00:16:21|9237.09
00:16:21|9237.09
00:16:23|9237.09
00:16:23|9228.64
00:16:26|9228.64
00:16:26|9223.24
00:16:27|9225.74
00:16:29|9213.63
00:16:30|9225.41
00:16:31|9228.66
00:16:31|9213.9
00:16:34|9220.8
00:16:35|9220.8
00:16:36|9220.8
00:16:36|9220.8
00:16:38|9220.8
00:16:39|9220.8
00:16:40|9220.8
00:16:40|9198.54
00:16:41|9198.54
00:16:43|9198.54
00:16:44|9199.88
00:16:45|9199.88
00:16:45|9199.88
00:16:47|9195.
00:16:47|9190.31
00:16:49|9190.31
00:16:49|9190.31
00:16:50|9192.06
00:16:51|9196.61
00:16:53|9196.61
00:16:55|9196.61
00:16:55|9196.61
00:16:56|9195.02
00:16:57|9179.67
00:16:59|9171.72
00:17:00|9171.72
00:17:01|9171.72
00:17:03|9171.72
00:17:04|9177.76
00:17:06|9177.76
00:17:06|9177.76
00:17:07|9177.76
00:17:08|9167.07
00:17:09|9167.07
00:17:10|9167.07
00:17:11|9167.07
00:17:12|9149.55
00:17:13|9149.55
00:17:14|9153.93
00:17:16|9153.93
00:17:16|9153.93
00:17:17|9152.13
00:17:19|9149.92
00:17:20|9148.59
00:17:21|9148.59
00:17:22|9148.59
00:17:24|9137.16
00:17:25|9137.16
00:17:26|9139.14
00:17:27|9139.14
00:17:28|9139.14
00:17:29|9139.14
00:17:30|9139.14
00:17:31|9138.82
00:17:32|9138.82
00:17:33|9144.24
00:17:35|9143.35
00:17:36|9136.92
00:17:37|9136.92
00:17:38|9133.85
00:17:39|9133.85
00:17:41|9140.87
00:17:41|9140.87
00:17:42|9140.87
00:17:43|9144.75
00:17:44|9144.77
00:17:45|9144.77
00:17:47|9144.77
00:17:48|9144.77
00:17:48|9144.77
00:17:50|9138.27
00:17:51|9138.26
00:17:52|9138.26
00:17:53|9138.26
00:17:54|9138.26
00:17:55|9138.26
00:17:56|9133.56
00:17:58|9133.56
00:17:58|9133.56
00:18:00|9128.54
00:18:00|9126.57
00:18:01|9124.78
00:18:02|9128.41
00:18:04|9131.26
00:18:04|9131.26
00:18:06|9136.56
00:18:07|9143.87
00:18:08|9148.75
00:18:09|9133.22
00:18:10|9133.22
00:18:11|9133.22
00:18:12|9129.56
00:18:13|9129.56
00:18:14|9129.56
00:18:16|9129.56
00:18:16|9129.56
00:18:18|9129.56
00:18:19|9120.02
00:18:19|9115.3
00:18:20|9115.3
00:18:21|9100.22
00:18:23|9100.22
00:18:23|9101.82
00:18:25|9114.33
00:18:26|9115.3
00:18:28|9114.34
00:18:28|9114.34
00:18:30|9114.34
00:18:30|9114.34
00:18:32|9115.3
00:18:34|9114.33
00:18:35|9115.23
00:18:36|9115.23
00:18:37|9115.23
00:18:38|9115.23
00:18:39|9115.23
00:18:40|9115.23
00:18:41|9115.3
00:18:42|9115.3
00:18:43|9115.3
00:18:44|9115.27
00:18:45|9104.55
00:18:46|9110.58
00:18:48|9110.58
00:18:48|9110.58
00:18:49|9110.58
00:18:51|9110.58
00:18:53|9110.58
00:18:53|9110.58
00:18:55|9110.58
00:18:55|9110.58
00:18:56|9111.44
00:18:57|9111.44
00:18:58|9111.44
00:19:00|9104.26
00:19:01|9104.26
00:19:02|9104.26
00:19:03|9104.26
00:19:04|9104.26
00:19:05|9108.09
00:19:06|9108.09
00:19:07|9108.09
00:19:08|9111.65
00:19:09|9111.65
00:19:11|9111.65
00:19:12|9111.65
00:19:13|9111.65
00:19:13|9111.65
00:19:14|9107.04
00:19:15|9107.04
00:19:16|9107.04
00:19:18|9107.04
00:19:18|9107.04
00:19:20|9114.39
00:19:20|9114.39
00:19:21|9114.39
00:19:22|9114.39
00:19:23|9114.39
00:19:24|9114.39
00:19:25|9114.39
00:19:26|9114.39
00:19:27|9114.39
00:19:29|9114.39
00:19:31|9108.15
00:19:32|9108.15
00:19:33|9108.15
00:19:34|9097.03
00:19:35|9097.03
00:19:37|9102.89
00:19:38|9102.89
00:19:39|9102.89
00:19:40|9102.89
00:19:41|9102.89
00:19:41|9102.89
00:19:42|9103.6
00:19:43|9103.6
00:19:45|9103.6
00:19:45|9103.6
00:19:46|9103.6
00:19:48|9103.6
00:19:49|9103.6
00:19:51|9103.6
00:19:51|9092.08
00:19:52|9092.08
00:19:54|9086.74
00:19:55|9086.74
00:19:55|9082.16
00:19:57|9076.47
00:19:57|9078.13
00:19:58|9070.13
00:20:00|9070.13
00:20:00|9070.13
00:20:01|9070.13
00:20:02|9070.13
00:20:04|9070.13
00:20:04|9084.16
00:20:05|9084.16
00:20:06|9084.16
00:20:07|9084.16
00:20:09|9088.02
00:20:09|9090.89
00:20:10|9090.89
00:20:11|9079.2
00:20:12|9079.2
00:20:13|9079.2
00:20:14|9079.2
00:20:15|9089.02
00:20:17|9089.97
00:20:17|9089.97
00:20:19|9089.97
00:20:20|9089.97
00:20:21|9089.97
00:20:22|9089.97
00:20:23|9089.97
00:20:24|9089.97
00:20:25|9089.97
00:20:26|9089.97
00:20:27|9082.08
00:20:28|9082.08
00:20:29|9070.86
00:20:31|9053.41
00:20:31|9053.41
00:20:33|9052.45
00:20:33|9065.59
00:20:34|9065.59
00:20:36|9075.16
00:20:37|9075.16
00:20:38|9075.15
00:20:39|9075.15
00:20:40|9070.86
00:20:41|9070.86
00:20:42|9067.27
00:20:43|9063.25
00:20:44|9068.69
00:20:45|9068.69
00:20:46|9068.69
00:20:47|9061.28
00:20:48|9061.28
00:20:49|9073.59
00:20:50|9073.59
00:20:52|9073.59
00:20:52|9057.11
00:20:53|9071.11
00:20:55|9071.11
00:20:55|9069.82
00:20:56|9073.42
00:20:58|9059.09
00:20:59|9059.09
00:21:00|9071.64
00:21:01|9071.58
00:21:02|9077.19
00:21:03|9077.19
00:21:04|9077.19
00:21:05|9077.19
00:21:06|9077.19
00:21:07|9077.19
00:21:08|9075.59
00:21:09|9075.59
00:21:10|9075.59
00:21:11|9077.19
00:21:13|9077.18
00:21:14|9077.18
00:21:15|9077.18
00:21:16|9077.18
00:21:17|9077.19
00:21:18|9077.19
00:21:19|9077.19
00:21:20|9077.19
00:21:21|9079.62
00:21:22|9079.62
00:21:23|9065.77
00:21:24|9050.43
00:21:25|9048.73
00:21:26|9051.68
00:21:27|9052.62
00:21:28|9054.96
00:21:29|9054.96
00:21:30|9054.96
00:21:31|9047.51
00:21:32|9047.51
00:21:33|9047.97
00:21:34|9035.84
00:21:35|9042.98
00:21:36|9042.49
00:21:37|9046.23
00:21:38|9046.23
00:21:39|9046.23
00:21:40|9046.23
00:21:41|9046.24
00:21:42|9046.24
00:21:43|9046.24
00:21:45|9043.5
00:21:46|9043.5
00:21:46|9044.87
00:21:47|9044.87
00:21:49|9044.87
00:21:50|9046.42
00:21:51|9044.87
00:21:51|9044.87
00:21:53|9048.37
00:21:54|9048.37
00:21:55|9048.37
00:21:56|9048.37
00:21:57|9048.37
00:21:58|9042.18
00:21:59|9042.18
00:22:00|9038.72
00:22:01|9035.13
00:22:02|9035.13
00:22:03|9035.13
00:22:04|9035.13
00:22:05|9035.13
00:22:06|9035.13
00:22:07|9035.13
00:22:08|9048.37
00:22:09|9048.37
00:22:10|9048.37
00:22:11|9056.37
00:22:12|9047.89
00:22:13|9047.89
00:22:14|9047.89
00:22:15|9047.89
00:22:17|9047.89
00:22:18|9066.08
00:22:19|9070.
00:22:20|9078.55
00:22:21|9080.81
00:22:21|9080.81
00:22:23|9080.81
00:22:24|9084.91
00:22:25|9086.74
00:22:26|9085.45
00:22:26|9085.45
00:22:27|9085.45
00:22:29|9085.45
00:22:30|9078.72
00:22:32|9071.42
00:22:33|9062.87
00:22:34|9078.55
00:22:36|9092.19
00:22:37|9089.9
00:22:39|9089.9
00:22:40|9089.9
00:22:41|9089.9
00:22:42|9089.9
00:22:42|9089.9
00:22:44|9089.9
00:22:44|9092.83
00:22:46|9092.83
00:22:48|9092.83
00:22:48|9092.83
00:22:50|9105.75
00:22:51|9103.88
00:22:52|9103.97
00:22:53|9103.97
00:22:54|9103.97
00:22:55|9098.51
00:22:56|9098.51
00:22:57|9098.51
00:22:58|9098.51
00:22:59|9098.51
00:23:00|9079.39
00:23:01|9079.39
00:23:02|9079.39
00:23:03|9069.28
00:23:04|9069.28
00:23:05|9069.28
00:23:06|9074.68
00:23:07|9084.59
00:23:08|9084.59
00:23:09|9084.59
00:23:10|9084.59
00:23:11|9085.58
00:23:12|9085.58
00:23:13|9085.58
00:23:14|9085.58
00:23:15|9080.42
00:23:16|9080.42
00:23:17|9080.42
00:23:18|9087.75
00:23:19|9087.75
00:23:20|9087.75
00:23:21|9087.75
00:23:22|9070.23
00:23:23|9070.23
00:23:24|9070.23
00:23:25|9058.26
00:23:26|9058.26
00:23:27|9066.22
00:23:28|9051.56
00:23:29|9052.32
00:23:30|9059.41
00:23:31|9059.41
00:23:32|9054.74
00:23:33|9054.74
00:23:34|9054.74
00:23:36|9037.87
00:23:36|9037.87
00:23:38|9037.87
00:23:39|9037.87
00:23:40|9044.46
00:23:41|9044.46
00:23:42|9035.99
00:23:43|9035.99
00:23:44|9035.99
00:23:45|9035.99
00:23:46|9035.99
00:23:47|9035.99
00:23:48|9062.88
00:23:49|9062.88
00:23:50|9062.88
00:23:51|9062.88
00:23:52|9071.34
00:23:53|9071.34
00:23:54|9078.27
00:23:55|9082.77
00:23:56|9082.77
00:23:57|9082.77
00:23:58|9082.77
00:23:59|9082.77
00:24:00|9082.77
00:24:01|9069.63
00:24:02|9069.63
00:24:03|9083.14
00:24:04|9074.97
00:24:05|9074.97
00:24:06|9074.97
00:24:07|9074.97
00:24:08|9074.97
00:24:09|9074.97
00:24:10|9074.97
00:24:11|9074.97
00:24:12|9087.
00:24:13|9094.62
00:24:14|9100.89
00:24:15|9100.89
00:24:16|9100.89
00:24:17|9091.12
00:24:18|9091.12
00:24:19|9091.12
00:24:20|9091.12
00:24:21|9091.12
00:24:22|9091.12
00:24:23|9091.12
00:24:24|9091.12
00:24:25|9091.12
00:24:26|9106.71
00:24:27|9106.71
00:24:28|9106.71
00:24:29|9106.71
00:24:30|9106.71
00:24:31|9106.71
00:24:32|9106.71
00:24:33|9106.71
00:24:34|9106.71
00:24:36|9083.22
00:24:37|9083.22
00:24:38|9085.39
00:24:39|9085.39
00:24:40|9085.39
00:24:41|9085.39
00:24:42|9100.18
00:24:43|9100.18
00:24:44|9100.18
00:24:45|9100.18
00:24:46|9100.18
00:24:47|9100.18
00:24:48|9089.96
00:24:49|9088.54
00:24:50|9088.54
00:24:51|9088.54
00:24:52|9088.54
00:24:53|9092.52
00:24:54|9092.52
00:24:55|9092.52
00:24:56|9090.34
00:24:57|9090.34
00:24:58|9090.34
00:24:59|9090.34
00:25:01|9089.28
00:25:02|9089.28
00:25:03|9089.28
00:25:04|9089.28
00:25:05|9089.28
00:25:06|9089.28
00:25:07|9060.6
00:25:08|9060.6
00:25:09|9060.6
00:25:10|9060.6
00:25:11|9073.86
00:25:12|9073.86
00:25:13|9073.86
00:25:14|9073.86
00:25:15|9060.21
00:25:16|9060.21
00:25:17|9060.21
00:25:18|9053.
00:25:19|9053.
00:25:20|9053.
00:25:21|9054.4
00:25:22|9060.82
00:25:23|9060.82
00:25:24|9060.8
00:25:25|9060.8
00:25:26|9060.8
00:25:27|9060.8
00:25:28|9060.8
00:25:29|9053.34
00:25:30|9048.16
00:25:31|9048.16
00:25:33|9046.25
00:25:33|9054.5
00:25:35|9054.5
00:25:36|9054.5
00:25:37|9054.5
00:25:38|9054.5
00:25:39|9054.5
00:25:40|9054.5
00:25:41|9057.39
00:25:42|9062.72
00:25:43|9062.72
00:25:44|9062.72
00:25:46|9062.48
00:25:46|9062.48
00:25:47|9062.48
00:25:48|9062.48
00:25:50|9062.48
00:25:50|9062.48
00:25:51|9062.48
00:25:52|9062.48
00:25:53|9062.48
00:25:54|9062.48
00:25:55|9066.93
00:25:57|9073.79
00:25:57|9073.79
00:25:58|9073.79
00:25:59|9073.79
00:26:00|9073.79
00:26:01|9073.79
00:26:02|9069.15
00:26:03|9069.15
00:26:05|9069.15
00:26:05|9069.15
00:26:06|9069.15
00:26:07|9071.86
00:26:08|9071.86
00:26:10|9071.86
00:26:11|9071.86
00:26:12|9071.86
00:26:13|9068.6
00:26:14|9068.6
00:26:15|9073.86
00:26:16|9073.86
00:26:17|9073.86
00:26:18|9073.86
00:26:19|9073.86
00:26:20|9073.86
00:26:21|9073.86
00:26:22|9085.12
00:26:23|9096.99
00:26:24|9096.99
00:26:25|9096.99
00:26:26|9096.99
00:26:27|9096.99
00:26:28|9096.99
00:26:29|9096.99
00:26:30|9096.99
00:26:31|9096.99
00:26:32|9096.99
00:26:33|9096.99
00:26:34|9096.99
00:26:35|9096.99
00:26:36|9096.99
00:26:37|9096.99
00:26:38|9096.99
00:26:39|9096.99
00:26:40|9096.99
00:26:41|9096.99
00:26:42|9096.99
00:26:43|9093.4
00:26:44|9093.4
00:26:45|9093.4
00:26:46|9093.4
00:26:47|9093.4
00:26:48|9096.99
00:26:50|9106.71
00:26:51|9106.71
00:26:52|9106.71
00:26:52|9106.71
00:26:54|9106.71
00:26:54|9106.88
00:26:55|9106.88
00:26:56|9095.46
00:26:58|9095.46
00:26:59|9095.46
00:27:00|9095.46
00:27:02|9095.46
00:27:03|9093.24
00:27:05|9093.24
00:27:05|9093.24
00:27:06|9095.57
00:27:07|9095.63
00:27:08|9095.63
00:27:09|9092.27
00:27:11|9092.27
00:27:12|9092.27
00:27:13|9080.89
00:27:14|9092.11
00:27:15|9092.11
00:27:16|9092.11
00:27:17|9093.36
00:27:18|9093.36
00:27:19|9093.36
00:27:20|9093.36
00:27:21|9093.36
00:27:22|9093.36
00:27:23|9093.36
00:27:24|9093.36
00:27:25|9093.36
00:27:26|9093.36
00:27:27|9093.36
00:27:28|9093.36
00:27:29|9093.36
00:27:31|9093.36
00:27:31|9093.36
00:27:32|9093.36
00:27:34|9093.36
00:27:34|9093.36
00:27:36|9093.36
00:27:37|9093.36
00:27:38|9093.36
00:27:39|9107.9
00:27:40|9107.9
00:27:41|9107.9
00:27:43|9111.34
00:27:43|9111.34
00:27:44|9111.34
00:27:45|9111.34
00:27:46|9111.34
00:27:48|9111.34
00:27:49|9111.34
00:27:50|9111.34
00:27:51|9111.34
00:27:52|9111.34
00:27:53|9111.34
00:27:54|9111.34
00:27:55|9107.73
00:27:56|9107.73
00:27:57|9107.73
00:27:57|9107.73
00:27:58|9107.73
00:28:00|9107.73
00:28:01|9098.43
00:28:02|9098.43
00:28:04|9098.43
00:28:04|9098.43
00:28:05|9098.43
00:28:06|9098.43
00:28:07|9100.83
00:28:08|9100.83
00:28:09|9100.83
00:28:10|9105.7
00:28:11|9105.7
00:28:13|9105.7
00:28:13|9105.7
00:28:14|9105.7
00:28:15|9105.7
00:28:17|9105.7
00:28:18|9105.7
00:28:19|9105.7
00:28:19|9105.7
00:28:21|9105.7
00:28:23|9105.7
00:28:23|9105.7
00:28:24|9105.7
00:28:25|9105.7
00:28:26|9105.7
00:28:27|9105.7
00:28:28|9105.7
00:28:29|9105.7
00:28:30|9105.7
00:28:31|9105.7
00:28:32|9105.7
00:28:34|9095.75
00:28:36|9095.75
00:28:36|9100.
00:28:37|9100.
00:28:39|9100.
00:28:40|9100.
00:28:41|9100.
00:28:42|9100.
00:28:43|9100.
00:28:44|9100.
00:28:45|9100.
00:28:46|9100.
00:28:47|9093.44
00:28:48|9093.44
00:28:49|9093.44
00:28:50|9093.44
00:28:51|9093.44
00:28:52|9097.47
00:28:53|9097.47
00:28:54|9097.47
00:28:55|9097.47
00:28:57|9097.47
00:28:58|9097.47
00:28:58|9089.14
00:28:59|9089.14
00:29:01|9089.14
00:29:02|9089.14
00:29:02|9089.14
00:29:04|9089.14
00:29:04|9089.14
00:29:05|9089.14
00:29:06|9089.14
00:29:08|9089.14
00:29:09|9077.68
00:29:09|9077.68
00:29:10|9077.68
00:29:11|9077.68
00:29:12|9076.51
00:29:13|9076.29
00:29:14|9076.29
00:29:15|9076.29
00:29:17|9071.4
00:29:18|9071.4
00:29:19|9071.4
00:29:19|9071.4
00:29:21|9070.92
00:29:21|9074.96
00:29:23|9074.96
00:29:24|9074.96
00:29:25|9074.96
00:29:26|9081.99
00:29:27|9081.99
00:29:28|9081.99
00:29:29|9081.99
00:29:30|9081.99
00:29:31|9081.99
00:29:32|9081.99
00:29:33|9081.99
00:29:34|9081.99
00:29:35|9081.99
00:29:36|9081.99
00:29:38|9073.28
00:29:38|9073.28
00:29:39|9073.28
00:29:41|9075.98
00:29:41|9075.98
00:29:43|9072.81
00:29:44|9072.81
00:29:45|9072.81
00:29:46|9072.81
00:29:48|9072.81
00:29:48|9072.81
00:29:49|9067.25
00:29:51|9067.25
00:29:52|9067.25
00:29:53|9067.25
00:29:55|9072.69
00:29:55|9077.77
00:29:56|9077.77
00:29:57|9084.72
00:29:58|9084.35
00:29:59|9084.35
00:30:01|9084.35
00:30:02|9084.35
00:30:02|9084.35
00:30:04|9084.35
00:30:04|9084.35
00:30:05|9097.25
00:30:07|9097.25
00:30:07|9097.25
00:30:08|9097.25
00:30:10|9097.25
00:30:11|9097.25
00:30:12|9100.83
00:30:13|9100.83
00:30:14|9098.11
00:30:15|9098.11
00:30:16|9098.11
00:30:17|9098.11
00:30:19|9098.11
00:30:19|9104.
00:30:21|9104.
00:30:22|9104.
00:30:22|9104.
00:30:23|9104.
00:30:24|9104.
00:30:25|9104.
00:30:26|9104.
00:30:28|9104.73
00:30:28|9104.73
00:30:30|9104.73
00:30:30|9104.25
00:30:32|9104.25
00:30:32|9101.14
00:30:34|9104.01
00:30:35|9104.01
00:30:36|9104.01
00:30:38|9104.01
00:30:38|9104.01
00:30:39|9104.01
00:30:41|9104.01
00:30:42|9104.01
00:30:44|9104.01
00:30:45|9112.17
00:30:46|9112.17
00:30:47|9108.09
00:30:48|9108.09
00:30:49|9108.09
00:30:50|9108.09
00:30:52|9106.89
00:30:53|9106.89
00:30:54|9106.69
00:30:55|9106.69
00:30:56|9099.53
00:30:57|9104.62
00:30:58|9104.62
00:30:59|9104.62
00:31:00|9104.62
00:31:02|9100.46
00:31:02|9100.46
00:31:03|9099.54
00:31:05|9099.54
00:31:06|9097.1
00:31:07|9097.1
00:31:08|9097.1
00:31:09|9097.1
00:31:10|9097.1
00:31:11|9092.61
00:31:12|9092.61
00:31:13|9092.61
00:31:14|9092.61
00:31:15|9092.61
00:31:16|9092.61
00:31:17|9083.98
00:31:18|9083.98
00:31:19|9083.98
00:31:20|9085.95
00:31:21|9085.95
00:31:22|9085.95
00:31:23|9085.95
00:31:24|9086.04
00:31:26|9090.55
00:31:27|9090.55
00:31:27|9090.55
00:31:28|9090.55
00:31:29|9090.55
00:31:30|9100.42
00:31:31|9100.42
00:31:32|9100.42
00:31:34|9103.92
00:31:34|9103.92
00:31:35|9103.92
00:31:36|9108.95
00:31:37|9108.95
00:31:38|9108.95
00:31:40|9108.95
00:31:41|9103.83
00:31:42|9110.11
00:31:43|9116.51
00:31:44|9116.51
00:31:45|9113.55
00:31:46|9113.55
00:31:47|9113.55
00:31:48|9113.55
00:31:50|9113.55
00:31:50|9113.55
00:31:51|9113.55
00:31:52|9113.55
00:31:54|9113.55
00:31:56|9123.29
00:31:56|9136.53
00:31:58|9138.98
00:31:59|9140.23
00:32:00|9140.23
00:32:01|9127.41
00:32:03|9124.8
00:32:03|9124.8
00:32:04|9124.8
00:32:05|9124.8
00:32:06|9124.8
00:32:07|9131.8
00:32:08|9136.51
00:32:09|9136.51
00:32:10|9136.51
00:32:11|9136.51
00:32:12|9136.33
00:32:13|9136.33
00:32:14|9136.33
00:32:15|9136.33
00:32:16|9136.33
00:32:17|9128.89
00:32:18|9128.89
00:32:19|9128.89
00:32:20|9127.94
00:32:21|9127.94
00:32:22|9127.94
00:32:23|9127.94
00:32:24|9127.42
00:32:26|9127.42
00:32:26|9131.63
00:32:27|9131.63
00:32:28|9125.24
00:32:29|9125.24
00:32:30|9112.47
00:32:31|9112.47
00:32:32|9112.47
00:32:33|9112.47
00:32:34|9112.47
00:32:35|9112.47
00:32:36|9112.47
00:32:37|9119.48
00:32:38|9121.64
00:32:39|9121.64
00:32:41|9121.64
00:32:42|9121.64
00:32:43|9121.64
00:32:45|9121.64
00:32:45|9121.64
00:32:46|9121.64
00:32:47|9121.64
00:32:48|9121.64
00:32:49|9121.64
00:32:50|9121.64
00:32:51|9135.02
00:32:52|9135.02
00:32:54|9134.57
00:32:55|9134.57
00:32:57|9134.57
00:32:57|9134.56
00:32:58|9134.56
00:33:00|9134.56
00:33:00|9140.24
00:33:01|9140.24
00:33:03|9146.85
00:33:04|9146.85
00:33:05|9146.85
00:33:05|9146.85
00:33:07|9146.85
00:33:08|9146.85
00:33:09|9146.85
00:33:09|9146.85
00:33:10|9146.85
00:33:11|9146.85
00:33:13|9146.85
00:33:13|9146.85
00:33:15|9146.85
00:33:16|9146.85
00:33:18|9148.04
00:33:18|9148.04
00:33:19|9144.2
00:33:20|9141.14
00:33:21|9151.38
00:33:22|9151.38
00:33:23|9148.23
00:33:24|9148.23
00:33:25|9154.18
00:33:26|9154.18
00:33:27|9160.77
00:33:28|9160.77
00:33:29|9160.77
00:33:30|9163.43
00:33:31|9163.43
00:33:32|9163.43
00:33:33|9163.43
00:33:34|9163.43
00:33:35|9161.62
00:33:36|9161.62
00:33:37|9161.62
00:33:38|9161.62
00:33:39|9161.62
00:33:40|9166.76
00:33:41|9166.76
00:33:43|9165.11
00:33:43|9165.11
00:33:45|9165.11
00:33:45|9172.48
00:33:47|9172.48
00:33:48|9172.48
00:33:49|9172.48
00:33:50|9172.48
00:33:51|9172.48
00:33:51|9172.48
00:33:54|9163.08
00:33:54|9163.08
00:33:55|9169.05
00:33:56|9169.05
00:33:57|9169.05
00:33:58|9169.05
00:33:59|9169.05
00:34:00|9169.05
00:34:01|9169.05
00:34:02|9169.05
00:34:03|9169.05
00:34:04|9169.05
00:34:06|9183.29
00:34:08|9184.77
00:34:08|9184.77
00:34:09|9185.32
00:34:10|9197.57
00:34:11|9192.97
00:34:13|9199.22
00:34:14|9199.22
00:34:14|9199.2
00:34:17|9199.2
00:34:17|9199.2
00:34:18|9199.2
00:34:19|9199.2
00:34:20|9207.05
00:34:22|9207.05
00:34:24|9206.48
00:34:24|9218.2
00:34:25|9218.2
00:34:26|9209.76
00:34:27|9209.76
00:34:28|9209.76
00:34:29|9207.85
00:34:30|9203.31
00:34:31|9203.31
00:34:33|9203.31
00:34:34|9199.13
00:34:35|9190.98
00:34:36|9190.98
00:34:37|9194.55
00:34:37|9194.55
00:34:39|9212.42
00:34:40|9212.42
00:34:42|9212.42
00:34:43|9189.89
00:34:44|9184.42
00:34:45|9181.99
00:34:46|9181.99
00:34:46|9181.99
00:34:48|9181.99
00:34:49|9181.99
00:34:50|9181.99
00:34:52|9181.99
00:34:53|9168.85
00:34:53|9162.59
00:34:55|9160.75
00:34:57|9161.73
00:34:57|9161.73
00:34:59|9161.73
00:34:59|9161.73
00:35:01|9161.73
00:35:02|9161.73
00:35:03|9161.73
00:35:04|9161.73
00:35:04|9161.73
00:35:07|9157.75
00:35:07|9157.75
00:35:08|9157.75
00:35:09|9157.75
00:35:10|9157.75
00:35:11|9157.75
00:35:12|9157.75
00:35:14|9157.75
00:35:14|9157.75
00:35:15|9157.75
00:35:17|9157.75
00:35:18|9157.75
00:35:20|9178.28
00:35:20|9188.84
00:35:21|9188.82
00:35:22|9188.82
00:35:23|9188.82
00:35:24|9188.82
00:35:26|9188.82
00:35:28|9188.82
00:35:28|9188.82
00:35:29|9188.82
00:35:30|9188.82
00:35:31|9188.82
00:35:32|9188.82
00:35:33|9188.82
00:35:34|9188.82
00:35:35|9188.82
00:35:36|9188.82
00:35:37|9188.82
00:35:38|9188.82
00:35:39|9188.82
00:35:40|9186.41
00:35:42|9189.2
00:35:43|9189.2
00:35:45|9189.2
00:35:45|9189.2
00:35:47|9189.2
00:35:47|9189.2
00:35:49|9189.2
00:35:50|9189.2
00:35:51|9189.2
00:35:52|9189.2
00:35:53|9189.2
00:35:54|9189.2
00:35:55|9189.2
00:35:56|9189.2
00:35:57|9189.2
00:35:58|9189.2
00:35:59|9189.2
00:36:00|9203.79
00:36:02|9203.79
00:36:03|9203.79
00:36:03|9203.79
00:36:05|9203.79
00:36:06|9227.83
00:36:07|9227.49
00:36:09|9221.39
00:36:10|9226.29
00:36:11|9226.29
00:36:12|9226.29
00:36:13|9230.72
00:36:14|9230.72
00:36:15|9233.61
00:36:16|9240.38
00:36:17|9235.44
00:36:19|9236.37
00:36:19|9236.37
00:36:21|9236.36
00:36:22|9223.27
00:36:22|9223.27
00:36:23|9234.76
00:36:24|9227.75
00:36:25|9227.75
00:36:26|9234.12
00:36:28|9234.12
00:36:28|9234.12
00:36:30|9234.12
00:36:30|9234.12
00:36:31|9234.12
00:36:32|9234.12
00:36:33|9221.17
00:36:34|9216.82
00:36:35|9216.82
00:36:36|9222.31
00:36:37|9222.31
00:36:38|9222.38
00:36:40|9222.38
00:36:41|9222.38
00:36:42|9222.38
00:36:42|9222.38
00:36:44|9222.38
00:36:45|9219.79
00:36:46|9219.79
00:36:47|9219.79
00:36:49|9219.79
00:36:50|9219.79
00:36:51|9219.79
00:36:52|9219.79
00:36:54|9219.79
00:36:55|9219.79
00:36:55|9219.79
00:36:57|9219.79
00:36:58|9219.79
00:36:58|9219.79
00:37:00|9219.79
00:37:01|9219.79
00:37:01|9219.79
00:37:03|9219.79
00:37:04|9219.79
00:37:04|9219.79
00:37:05|9219.79
00:37:06|9218.2
00:37:07|9218.2
00:37:08|9218.2
00:37:09|9218.2
00:37:10|9206.46
00:37:12|9206.46
00:37:12|9206.46
00:37:13|9210.52
00:37:15|9195.36
00:37:16|9193.32
00:37:16|9193.32
00:37:17|9193.32
00:37:18|9193.32
00:37:19|9193.32
00:37:20|9195.61
00:37:21|9195.61
00:37:22|9195.61
00:37:23|9206.14
00:37:25|9206.14
00:37:26|9206.14
00:37:27|9206.14
00:37:28|9206.14
00:37:28|9206.14
00:37:29|9214.29
00:37:31|9214.29
00:37:32|9198.23
00:37:33|9211.53
00:37:34|9211.53
00:37:34|9211.53
00:37:35|9211.53
00:37:37|9211.53
00:37:37|9211.53
00:37:39|9214.42
00:37:40|9214.42
00:37:40|9214.42
00:37:41|9225.19
00:37:42|9225.19
00:37:44|9225.19
00:37:45|9225.19
00:37:47|9225.19
00:37:48|9225.19
00:37:49|9225.19
00:37:50|9225.19
00:37:51|9225.05
00:37:52|9225.05
00:37:53|9225.05
00:37:55|9225.05
00:37:55|9225.05
00:37:56|9225.05
00:37:58|9225.05
00:37:58|9225.05
00:38:00|9225.05
00:38:01|9225.05
00:38:03|9225.05
00:38:04|9225.05
00:38:05|9225.05
00:38:06|9214.87
00:38:07|9214.87
00:38:07|9215.47
00:38:09|9215.47
00:38:10|9215.47
00:38:11|9215.47
00:38:12|9215.47
00:38:13|9215.47
00:38:14|9215.47
00:38:15|9209.43
00:38:16|9209.43
00:38:17|9209.43
00:38:18|9212.5
00:38:19|9212.17
00:38:20|9212.17
00:38:21|9212.17
00:38:23|9212.16
00:38:24|9212.16
00:38:24|9212.16
00:38:25|9212.16
00:38:26|9211.08
00:38:28|9211.08
00:38:29|9211.08
00:38:29|9211.08
00:38:30|9211.08
00:38:31|9211.53
00:38:33|9211.54
00:38:34|9213.84
00:38:35|9213.84
00:38:35|9219.85
00:38:37|9219.91
00:38:37|9239.95
00:38:38|9239.95
00:38:39|9236.49
00:38:40|9236.49
00:38:41|9236.49
00:38:42|9236.49
00:38:43|9236.49
00:38:45|9236.49
00:38:46|9236.49
00:38:47|9236.49
00:38:49|9236.49
00:38:49|9236.49
00:38:50|9236.49
00:38:52|9236.49
00:38:53|9236.49
00:38:54|9236.49
00:38:56|9236.49
00:38:56|9236.49
00:38:58|9251.49
00:38:59|9244.94
00:39:00|9244.94
00:39:01|9247.22
00:39:02|9246.31
00:39:04|9259.21
00:39:05|9253.86
00:39:06|9253.86
00:39:06|9253.86
00:39:07|9251.75
00:39:08|9251.75
00:39:09|9246.27
00:39:10|9246.27
00:39:11|9246.27
00:39:13|9247.06
00:39:13|9247.06
00:39:14|9247.06
00:39:15|9247.06
00:39:16|9255.08
00:39:18|9255.08
00:39:19|9251.67
00:39:20|9251.67
00:39:21|9245.15
00:39:22|9245.15
00:39:23|9245.15
00:39:24|9240.08
00:39:25|9240.08
00:39:26|9240.08
00:39:27|9240.08
00:39:28|9240.08
00:39:29|9240.08
00:39:30|9240.08
00:39:31|9240.08
00:39:32|9240.08
00:39:33|9246.21
00:39:34|9246.21
00:39:35|9246.21
00:39:36|9246.21
00:39:37|9247.96
00:39:38|9247.96
00:39:39|9253.37
00:39:40|9253.37
00:39:41|9253.37
00:39:42|9253.37
00:39:43|9253.37
00:39:44|9253.37
00:39:45|9242.28
00:39:47|9242.28
00:39:48|9242.28
00:39:48|9242.28
00:39:49|9242.28
00:39:51|9229.6
00:39:52|9229.6
00:39:53|9229.6
00:39:54|9229.6
00:39:55|9229.6
00:39:56|9229.6
00:39:57|9229.6
00:39:58|9229.6
00:39:59|9229.6
00:40:01|9229.6
00:40:01|9229.6
00:40:03|9229.6
00:40:03|9229.6
00:40:05|9229.6
00:40:06|9229.6
00:40:08|9229.6
00:40:09|9226.36
00:40:10|9222.56
00:40:11|9222.56
00:40:11|9222.56
00:40:12|9222.56
00:40:13|9222.56
00:40:14|9222.56
00:40:15|9219.81
00:40:17|9205.53
00:40:18|9200.
00:40:18|9190.7
00:40:20|9188.58
00:40:21|9188.58
00:40:22|9188.58
00:40:23|9188.58
00:40:24|9188.58
00:40:25|9188.58
00:40:26|9188.58
00:40:27|9216.62
00:40:28|9216.62
00:40:29|9220.64
00:40:30|9220.64
00:40:31|9220.64
00:40:32|9220.14
00:40:33|9220.14
00:40:34|9220.14
00:40:35|9220.14
00:40:36|9220.14
00:40:37|9220.14
00:40:38|9220.14
00:40:39|9220.14
00:40:40|9220.14
00:40:41|9220.14
00:40:42|9220.14
00:40:43|9220.14
00:40:44|9225.03
00:40:45|9227.01
00:40:46|9227.01
00:40:48|9227.01
00:40:49|9225.94
00:40:49|9225.94
00:40:51|9225.94
00:40:52|9225.94
00:40:54|9225.94
00:40:55|9225.94
00:40:56|9223.37
00:40:57|9223.37
00:40:58|9223.37
00:40:59|9223.37
00:41:00|9223.37
00:41:01|9223.37
00:41:02|9223.37
00:41:03|9223.37
00:41:04|9223.37
00:41:05|9202.16
00:41:06|9203.28
00:41:07|9203.28
00:41:08|9203.28
00:41:09|9205.26
00:41:11|9205.26
00:41:11|9205.26
00:41:12|9205.26
00:41:14|9205.26
00:41:14|9205.26
00:41:16|9205.26
00:41:16|9205.26
00:41:17|9205.26
00:41:18|9198.82
00:41:19|9198.82
00:41:21|9198.82
00:41:22|9198.82
00:41:22|9198.82
00:41:24|9198.82
00:41:25|9198.82
00:41:25|9198.82
00:41:26|9198.82
00:41:28|9198.82
00:41:28|9202.72
00:41:30|9202.72
00:41:31|9202.72
00:41:31|9215.95
00:41:33|9215.95
00:41:34|9215.95
00:41:34|9208.89
00:41:36|9199.78
00:41:37|9195.92
00:41:37|9189.04
00:41:39|9192.04
00:41:39|9192.04
00:41:41|9192.04
00:41:42|9192.04
00:41:43|9192.04
00:41:44|9192.04
00:41:45|9188.58
00:41:46|9188.58
00:41:47|9188.58
00:41:49|9188.58
00:41:50|9188.58
00:41:51|9188.58
00:41:53|9188.58
00:41:54|9187.45
00:41:55|9187.45
00:41:56|9187.45
00:41:57|9187.45
00:41:58|9187.45
00:41:59|9187.45
00:42:00|9187.45
00:42:01|9187.45
00:42:02|9187.45
00:42:03|9187.45
00:42:04|9187.45
00:42:06|9187.45
00:42:07|9181.55
00:42:08|9181.55
00:42:08|9181.55
00:42:10|9181.55
00:42:11|9183.65
00:42:12|9183.65
00:42:13|9183.65
00:42:14|9183.65
00:42:15|9183.65
00:42:16|9183.65
00:42:17|9192.82
00:42:18|9192.82
00:42:19|9192.82
00:42:20|9192.82
00:42:21|9192.82
00:42:22|9192.82
00:42:24|9192.82
00:42:25|9192.82
00:42:26|9191.9
00:42:27|9191.9
00:42:27|9191.9
00:42:29|9191.9
00:42:29|9191.9
00:42:30|9191.9
00:42:32|9191.9
00:42:33|9191.9
00:42:34|9193.57
00:42:35|9193.57
00:42:36|9193.57
00:42:37|9193.57
00:42:38|9193.57
00:42:39|9193.57
00:42:40|9193.57
00:42:41|9193.57
00:42:42|9196.48
00:42:43|9196.48
00:42:44|9196.48
00:42:45|9196.48
00:42:46|9196.48
00:42:47|9196.48
00:42:48|9196.48
00:42:50|9196.48
00:42:50|9196.48
00:42:52|9196.48
00:42:53|9192.51
00:42:55|9192.51
00:42:56|9192.51
00:42:57|9192.51
00:42:57|9192.51
00:42:59|9192.51
00:43:00|9192.51
00:43:00|9192.51
00:43:02|9192.51
00:43:02|9192.51
00:43:03|9192.51
00:43:05|9197.5
00:43:06|9206.83
00:43:06|9206.83
00:43:08|9201.56
00:43:08|9201.56
00:43:10|9211.24
00:43:11|9211.24
00:43:11|9211.24
00:43:13|9211.24
00:43:14|9211.24
00:43:15|9211.24
00:43:15|9211.24
00:43:16|9211.24
00:43:17|9211.24
00:43:18|9211.24
00:43:19|9211.24
00:43:21|9211.24
00:43:21|9211.24
00:43:23|9211.24
00:43:24|9211.24
00:43:25|9219.37
00:43:26|9219.37
00:43:27|9219.37
00:43:29|9216.7
00:43:30|9214.57
00:43:31|9214.57
00:43:32|9214.57
00:43:33|9214.57
00:43:34|9214.57
00:43:35|9214.57
00:43:36|9214.57
00:43:37|9214.57
00:43:39|9214.57
00:43:39|9214.57
00:43:40|9206.67
00:43:41|9202.27
00:43:43|9201.54
00:43:44|9201.54
00:43:45|9201.54
00:43:46|9201.54
00:43:47|9201.54
00:43:48|9201.54
00:43:49|9201.54
00:43:50|9201.54
00:43:51|9201.54
00:43:53|9201.54
00:43:54|9197.98
00:43:56|9197.98
00:43:57|9197.98
00:43:58|9197.98
00:43:59|9197.98
00:44:00|9197.98
00:44:01|9197.98
00:44:01|9197.98
00:44:02|9197.98
00:44:03|9197.98
00:44:05|9197.98
00:44:06|9197.98
00:44:07|9197.98
00:44:07|9214.24
00:44:09|9214.24
00:44:10|9212.17
00:44:11|9212.17
00:44:12|9212.17
00:44:13|9212.17
00:44:14|9212.17
00:44:15|9212.17
00:44:16|9212.17
00:44:17|9212.17
00:44:19|9212.17
00:44:19|9212.17
00:44:20|9219.33
00:44:21|9219.33
00:44:22|9219.33
00:44:23|9219.33
00:44:24|9219.33
00:44:25|9219.33
00:44:26|9219.33
00:44:27|9219.33
00:44:28|9219.33
00:44:29|9219.33
00:44:30|9219.33
00:44:32|9219.33
00:44:33|9219.33
00:44:34|9219.33
00:44:35|9219.33
00:44:36|9219.33
00:44:37|9219.33
00:44:38|9219.33
00:44:39|9219.33
00:44:40|9219.33
00:44:41|9219.33
00:44:42|9219.33
00:44:43|9219.33
00:44:44|9219.33
00:44:45|9219.33
00:44:46|9219.33
00:44:47|9219.33
00:44:48|9219.33
00:44:49|9219.33
00:44:50|9219.33
00:44:52|9219.33
00:44:53|9219.33
00:44:53|9219.33
00:44:55|9214.7
00:44:57|9214.7
00:44:57|9214.7
00:44:58|9214.7
00:44:59|9214.7
00:45:00|9214.7
00:45:01|9214.7
00:45:02|9214.7
00:45:03|9214.7
00:45:04|9214.7
00:45:05|9214.7
00:45:06|9214.7
00:45:07|9214.7
00:45:08|9207.35
00:45:10|9207.35
00:45:12|9207.35
00:45:12|9207.35
00:45:13|9207.35
00:45:15|9207.35
00:45:15|9207.35
00:45:17|9207.35
00:45:19|9209.35
00:45:19|9209.35
00:45:20|9209.35
00:45:21|9209.35
00:45:22|9197.11
00:45:23|9197.11
00:45:24|9197.11
00:45:25|9197.11
00:45:26|9197.11
00:45:27|9197.11
00:45:28|9197.11
00:45:29|9197.11
00:45:30|9197.11
00:45:31|9197.11
00:45:32|9197.11
00:45:33|9197.11
00:45:34|9197.11
00:45:35|9197.11
00:45:36|9197.11
00:45:37|9197.11
00:45:38|9197.11
00:45:39|9197.11
00:45:40|9202.5
00:45:41|9202.5
00:45:42|9202.5
00:45:43|9202.5
00:45:44|9202.5
00:45:45|9202.5
00:45:46|9202.5
00:45:47|9202.5
00:45:48|9202.51
00:45:49|9202.51
00:45:50|9202.51
00:45:51|9202.51
00:45:53|9202.51
00:45:54|9202.51
00:45:55|9202.51
00:45:56|9193.68
00:45:57|9193.95
00:45:58|9193.95
00:46:00|9193.78
00:46:00|9193.78
00:46:02|9184.21
00:46:04|9190.9
00:46:04|9190.9
00:46:05|9190.9
00:46:06|9186.86
00:46:07|9186.41
00:46:08|9186.41
00:46:10|9189.85
00:46:11|9189.85
00:46:13|9189.85
00:46:13|9189.85
00:46:14|9189.85
00:46:15|9189.85
00:46:16|9189.85
00:46:17|9189.85
00:46:18|9189.85
00:46:19|9189.85
00:46:20|9189.85
00:46:21|9189.85
00:46:22|9187.15
00:46:23|9187.15
00:46:24|9187.15
00:46:25|9187.15
00:46:26|9187.15
00:46:27|9184.96
00:46:28|9184.96
00:46:29|9184.96
00:46:30|9184.96
00:46:31|9184.96
00:46:32|9184.96
00:46:33|9184.96
00:46:34|9184.96
00:46:35|9184.96
00:46:36|9184.96
00:46:37|9184.96
00:46:38|9184.96
00:46:39|9184.96
00:46:40|9184.96
00:46:41|9184.96
00:46:42|9184.96
00:46:43|9184.96
00:46:44|9184.96
00:46:45|9184.96
00:46:46|9184.96
00:46:47|9184.96
00:46:48|9184.96
00:46:49|9184.96
00:46:50|9184.96
00:46:51|9186.64
00:46:53|9186.64
00:46:53|9186.64
00:46:56|9186.64
00:46:56|9186.64
00:46:57|9186.64
00:46:58|9186.64
00:46:59|9186.64
00:47:01|9186.64
00:47:02|9186.64
00:47:02|9186.64
00:47:04|9186.64
00:47:04|9186.64
00:47:06|9185.63
00:47:07|9185.63
00:47:07|9187.6
00:47:08|9187.6
00:47:10|9191.6
00:47:10|9196.9
00:47:12|9200.58
00:47:13|9200.58
00:47:14|9200.58
00:47:14|9202.83
00:47:16|9202.83
00:47:17|9202.83
00:47:18|9202.95
00:47:19|9202.95
00:47:20|9202.95
00:47:21|9202.95
00:47:22|9215.41
00:47:22|9232.31
00:47:24|9230.8
00:47:24|9224.68
00:47:26|9224.68
00:47:26|9224.68
00:47:28|9244.77
00:47:29|9242.07
00:47:29|9242.07
00:47:31|9245.25
00:47:31|9245.25
00:47:33|9245.25
00:47:33|9245.25
00:47:34|9239.18
00:47:36|9248.78
00:47:38|9249.48
00:47:38|9253.47
00:47:39|9256.06
00:47:40|9256.06
00:47:41|9256.01
00:47:42|9256.01
00:47:43|9248.79
00:47:44|9248.79
00:47:45|9248.79
00:47:46|9248.79
00:47:47|9248.79
00:47:48|9248.79
00:47:49|9248.79
00:47:50|9248.79
00:47:51|9248.79
00:47:52|9248.79
00:47:53|9248.79
00:47:54|9248.79
00:47:56|9241.55
00:47:57|9241.55
00:47:58|9241.55
00:47:58|9241.55
00:48:00|9245.42
00:48:00|9250.61
00:48:02|9250.61
00:48:03|9250.61
00:48:04|9250.61
00:48:06|9246.67
00:48:07|9246.67
00:48:07|9246.67
00:48:09|9246.67
00:48:09|9246.67
00:48:12|9246.67
00:48:12|9246.67
00:48:13|9246.67
00:48:14|9246.67
00:48:16|9246.67
00:48:17|9246.67
00:48:18|9246.67
00:48:20|9246.67
00:48:20|9246.67
00:48:21|9246.67
00:48:22|9255.93
00:48:23|9255.93
00:48:24|9260.58
00:48:25|9260.59
00:48:26|9260.59
00:48:27|9260.59
00:48:28|9260.59
00:48:29|9260.59
00:48:30|9260.59
00:48:31|9260.16
00:48:32|9260.16
00:48:33|9260.16
00:48:35|9250.61
00:48:37|9262.92
00:48:37|9262.92
00:48:38|9262.92
00:48:39|9262.92
00:48:40|9262.92
00:48:41|9262.92
00:48:42|9262.92
00:48:43|9262.92
00:48:44|9262.92
00:48:45|9262.92
00:48:46|9262.92
00:48:47|9262.92
00:48:48|9262.92
00:48:49|9262.92
00:48:50|9262.92
00:48:51|9262.92
00:48:52|9262.92
00:48:53|9263.04
00:48:55|9262.93
00:48:56|9260.5
00:48:57|9257.87
00:48:59|9250.89
00:48:59|9250.89
00:49:01|9252.9
00:49:02|9252.9
00:49:04|9252.9
00:49:04|9252.9
00:49:05|9252.9
00:49:07|9242.3
00:49:09|9242.3
00:49:10|9242.3
00:49:11|9242.3
00:49:11|9242.3
00:49:12|9242.3
00:49:13|9242.3
00:49:14|9242.3
00:49:16|9242.3
00:49:17|9240.
00:49:18|9241.24
00:49:19|9240.
00:49:20|9229.37
00:49:21|9229.37
00:49:22|9229.37
00:49:23|9220.31
00:49:23|9220.31
00:49:25|9220.31
00:49:25|9220.31
00:49:28|9220.31
00:49:28|9220.31
00:49:29|9220.31
00:49:30|9220.31
00:49:31|9220.31
00:49:32|9220.31
00:49:33|9220.31
00:49:34|9220.31
00:49:35|9214.62
00:49:36|9214.62
00:49:37|9214.62
00:49:38|9214.62
00:49:39|9214.62
00:49:40|9214.62
00:49:41|9214.62
00:49:42|9205.53
00:49:43|9205.53
00:49:44|9190.71
00:49:45|9190.71
00:49:46|9186.
00:49:47|9193.89
00:49:48|9193.89
00:49:49|9193.89
00:49:50|9193.89
00:49:51|9193.89
00:49:52|9193.89
00:49:53|9193.89
00:49:54|9199.2
00:49:55|9201.88
00:49:57|9209.12
00:49:59|9213.19
00:49:59|9216.27
00:50:00|9216.27
00:50:02|9230.92
00:50:03|9230.92
00:50:04|9230.92
00:50:05|9230.92
00:50:06|9230.92
00:50:07|9230.92
00:50:09|9230.92
00:50:09|9230.92
00:50:10|9230.92
00:50:11|9230.92
00:50:12|9230.92
00:50:13|9230.92
00:50:14|9228.91
00:50:15|9228.33
00:50:16|9228.33
00:50:17|9231.87
00:50:18|9231.87
00:50:19|9231.87
00:50:20|9231.87
00:50:21|9231.87
00:50:23|9232.67
00:50:24|9232.67
00:50:25|9232.67
00:50:25|9232.67
00:50:27|9230.6
00:50:27|9230.6
00:50:29|9230.6
00:50:29|9230.6
00:50:31|9230.6
00:50:32|9230.6
00:50:32|9230.6
00:50:33|9230.6
00:50:35|9230.6
00:50:35|9230.58
00:50:37|9230.58
00:50:38|9230.58
00:50:39|9230.58
00:50:39|9230.58
00:50:41|9230.58
00:50:41|9229.77
00:50:42|9229.77
00:50:43|9229.77
00:50:44|9229.77
00:50:46|9229.77
00:50:47|9229.77
00:50:47|9229.77
00:50:49|9229.77
00:50:50|9229.77
00:50:50|9229.77
00:50:52|9229.77
00:50:53|9229.77
00:50:53|9229.77
00:50:55|9235.74
00:50:56|9235.74
00:50:57|9231.03
00:50:58|9231.03
00:50:59|9224.57
00:51:00|9224.57
00:51:02|9224.57
00:51:02|9224.57
00:51:03|9224.57
00:51:04|9224.57
00:51:05|9224.57
00:51:06|9224.57
00:51:07|9224.57
00:51:08|9224.57
00:51:10|9224.57
00:51:11|9224.57
00:51:11|9224.57
00:51:13|9224.57
00:51:14|9224.57
00:51:15|9224.57
00:51:16|9224.57
00:51:17|9224.57
00:51:18|9224.57
00:51:19|9229.26
00:51:20|9229.26
00:51:21|9234.15
00:51:22|9234.15
00:51:23|9234.15
00:51:24|9234.15
00:51:24|9231.82
00:51:25|9231.82
00:51:27|9231.82
00:51:29|9219.97
00:51:30|9219.97
00:51:30|9219.97
00:51:32|9219.97
00:51:32|9219.97
00:51:33|9219.97
00:51:35|9214.06
00:51:35|9214.06
00:51:37|9214.06
00:51:38|9205.53
00:51:39|9205.53
00:51:39|9196.23
00:51:40|9183.69
00:51:42|9183.69
00:51:43|9183.69
00:51:44|9194.75
00:51:45|9192.56
00:51:46|9192.56
00:51:46|9192.56
00:51:48|9192.56
00:51:49|9203.78
00:51:50|9197.52
00:51:51|9197.52
00:51:52|9201.7
00:51:53|9201.09
00:51:54|9201.09
00:51:54|9201.09
00:51:56|9201.09
00:51:57|9201.09
00:51:58|9201.09
00:51:59|9201.09
00:52:00|9201.09
00:52:01|9201.09
00:52:03|9201.09
00:52:04|9201.09
00:52:04|9201.09
00:52:05|9201.09
00:52:06|9201.09
00:52:08|9201.09
00:52:09|9203.12
00:52:10|9203.12
00:52:11|9203.12
00:52:12|9203.12
00:52:14|9203.12
00:52:15|9203.12
00:52:16|9203.12
00:52:17|9202.29
00:52:17|9202.29
00:52:19|9202.29
00:52:20|9202.29
00:52:21|9202.29
00:52:22|9196.79
00:52:24|9196.79
00:52:25|9196.79
00:52:26|9196.79
00:52:27|9196.79
00:52:28|9196.79
00:52:29|9196.79
00:52:30|9196.79
00:52:31|9196.79
00:52:32|9197.83
00:52:33|9204.89
00:52:34|9203.98
00:52:35|9200.
00:52:37|9200.
00:52:37|9200.
00:52:39|9200.
00:52:40|9200.
00:52:41|9200.
00:52:42|9200.
00:52:43|9200.
00:52:44|9200.
00:52:45|9195.76
00:52:46|9195.76
00:52:47|9195.76
00:52:49|9195.76
00:52:50|9195.76
00:52:51|9195.76
00:52:52|9195.76
00:52:53|9195.76
00:52:53|9195.76
00:52:55|9195.76
00:52:55|9195.76
00:52:56|9195.76
00:52:58|9195.76
00:52:59|9195.76
00:53:01|9195.76
00:53:02|9195.76
00:53:02|9195.76
00:53:04|9206.53
00:53:05|9201.82
00:53:06|9201.82
00:53:07|9201.82
00:53:08|9207.51
00:53:09|9207.51
00:53:10|9207.51
00:53:11|9207.51
00:53:12|9207.51
00:53:13|9192.67
00:53:14|9192.67
00:53:15|9192.67
00:53:16|9192.67
00:53:17|9192.67
00:53:18|9192.67
00:53:20|9192.67
00:53:21|9192.67
00:53:21|9192.67
00:53:23|9192.67
00:53:23|9192.67
00:53:24|9192.67
00:53:26|9192.67
00:53:26|9192.67
00:53:27|9190.75
00:53:29|9190.75
00:53:29|9192.11
00:53:30|9192.11
00:53:31|9192.11
00:53:33|9192.11
00:53:34|9192.11
00:53:35|9192.11
00:53:36|9192.11
00:53:37|9192.11
00:53:38|9192.11
00:53:39|9192.11
00:53:40|9192.11
00:53:41|9192.11
00:53:42|9192.11
00:53:43|9194.73
00:53:44|9200.34
00:53:45|9200.34
00:53:46|9211.91
00:53:47|9211.91
00:53:48|9211.91
00:53:49|9218.98
00:53:50|9218.98
00:53:51|9222.23
00:53:52|9222.23
00:53:53|9222.23
00:53:54|9222.23
00:53:55|9229.01
00:53:56|9222.42
00:53:57|9222.42
00:53:58|9218.3
00:53:59|9218.3
00:54:00|9218.3
00:54:02|9227.26
00:54:03|9227.26
00:54:04|9227.26
00:54:05|9227.26
00:54:06|9227.26
00:54:07|9227.26
00:54:08|9227.26
00:54:09|9229.17
00:54:10|9229.17
00:54:11|9229.17
00:54:12|9229.17
00:54:14|9229.17
00:54:15|9229.17
00:54:16|9229.17
00:54:17|9214.47
00:54:18|9214.47
00:54:19|9214.47
00:54:20|9214.47
00:54:21|9214.47
00:54:22|9207.15
00:54:23|9203.08
00:54:24|9203.08
00:54:25|9202.69
00:54:26|9202.69
00:54:27|9202.69
00:54:28|9202.69
00:54:29|9202.69
00:54:30|9202.69
00:54:31|9202.69
00:54:32|9202.69
00:54:33|9202.69
00:54:34|9202.69
00:54:35|9202.69
00:54:36|9202.69
00:54:37|9202.69
00:54:38|9205.7
00:54:39|9196.68
00:54:40|9196.68
00:54:41|9196.68
00:54:42|9196.68
00:54:43|9190.1
00:54:44|9188.21
00:54:45|9188.21
00:54:46|9188.22
00:54:47|9188.22
00:54:48|9188.22
00:54:49|9189.04
00:54:50|9189.04
00:54:51|9191.14
00:54:52|9191.14
00:54:53|9191.14
00:54:54|9191.14
00:54:55|9191.14
00:54:56|9191.14
00:54:57|9191.14
00:54:58|9195.26
00:54:59|9200.1
00:55:00|9200.1
00:55:02|9200.1
00:55:02|9200.1
00:55:04|9200.1
00:55:05|9200.1
00:55:06|9200.1
00:55:07|9200.1
00:55:08|9200.1
00:55:10|9201.22
00:55:11|9201.22
00:55:12|9201.22
00:55:13|9201.22
00:55:14|9201.22
00:55:15|9200.58
00:55:17|9200.58
00:55:17|9188.41
00:55:18|9188.41
00:55:20|9188.41
00:55:21|9191.4
00:55:22|9191.4
00:55:23|9191.4
00:55:24|9191.4
00:55:25|9195.22
00:55:27|9195.22
00:55:28|9195.22
00:55:28|9195.22
00:55:30|9193.54
00:55:30|9193.54
00:55:32|9193.54
00:55:33|9193.54
00:55:33|9193.54
00:55:34|9193.54
00:55:35|9193.54
00:55:36|9193.54
00:55:37|9193.54
00:55:39|9193.11
00:55:40|9193.11
00:55:41|9193.11
00:55:42|9193.11
00:55:43|9193.11
00:55:44|9193.11
00:55:45|9193.11
00:55:46|9193.11
00:55:47|9193.11
00:55:48|9193.11
00:55:49|9193.11
00:55:50|9193.11
00:55:51|9193.11
00:55:52|9193.11
00:55:53|9193.11
00:55:54|9193.11
00:55:55|9193.11
00:55:56|9206.74
00:55:57|9206.74
00:55:58|9209.01
00:55:59|9209.01
00:56:00|9209.01
00:56:01|9209.01
00:56:02|9201.
00:56:03|9201.
00:56:04|9201.
00:56:05|9201.
00:56:06|9201.
00:56:07|9201.
00:56:08|9201.
00:56:10|9201.
00:56:10|9201.
00:56:11|9194.9
00:56:13|9194.9
00:56:13|9194.9
00:56:14|9194.9
00:56:16|9194.9
00:56:16|9198.93
00:56:18|9198.93
00:56:18|9198.93
00:56:20|9198.93
00:56:20|9198.93
00:56:22|9198.93
00:56:22|9198.93
00:56:24|9198.93
00:56:24|9198.93
00:56:25|9198.93
00:56:26|9198.93
00:56:27|9198.93
00:56:28|9205.01
00:56:29|9205.01
00:56:31|9206.01
00:56:32|9205.98
00:56:32|9205.98
00:56:34|9205.98
00:56:35|9205.98
00:56:35|9205.98
00:56:36|9206.28
00:56:37|9206.28
00:56:38|9206.28
00:56:39|9206.28
00:56:41|9204.89
00:56:42|9204.89
00:56:43|9203.62
00:56:44|9203.62
00:56:46|9203.62
00:56:46|9203.62
00:56:47|9203.62
00:56:49|9203.62
00:56:50|9203.02
00:56:51|9203.02
00:56:52|9203.02
00:56:53|9203.02
00:56:54|9203.02
00:56:55|9203.02
00:56:56|9203.02
00:56:57|9203.02
00:56:58|9202.34
00:56:59|9202.34
00:57:00|9196.61
00:57:01|9196.61
00:57:02|9196.61
00:57:04|9196.61
00:57:05|9191.6
00:57:05|9195.
00:57:07|9197.23
00:57:09|9197.23
00:57:10|9197.23
00:57:11|9196.41
00:57:12|9196.41
00:57:13|9196.41
00:57:14|9196.41
00:57:14|9192.19
00:57:16|9192.7
00:57:17|9192.7
00:57:18|9192.7
00:57:19|9192.7
00:57:21|9192.7
00:57:21|9192.7
00:57:23|9192.7
00:57:24|9192.7
00:57:24|9192.7
00:57:25|9192.7
00:57:26|9192.7
00:57:27|9192.7
00:57:29|9192.7
00:57:31|9206.79
00:57:31|9206.79
00:57:32|9206.79
00:57:34|9206.79
00:57:35|9206.79
00:57:36|9206.79
00:57:38|9202.26
00:57:38|9202.26
00:57:40|9202.26
00:57:40|9202.26
00:57:41|9202.26
00:57:43|9202.26
00:57:43|9202.26
00:57:44|9202.26
00:57:45|9202.26
00:57:47|9212.82
00:57:47|9214.89
00:57:48|9214.89
00:57:49|9214.89
00:57:50|9214.89
00:57:51|9214.89
00:57:52|9214.89
00:57:53|9212.34
00:57:54|9209.24
00:57:55|9209.24
00:57:57|9209.24
00:57:57|9209.24
00:57:59|9209.24
00:58:00|9209.24
00:58:00|9209.24
00:58:02|9209.24
00:58:02|9209.24
00:58:04|9209.24
00:58:06|9209.24
00:58:07|9209.24
00:58:08|9209.24
00:58:10|9209.24
00:58:11|9209.24
00:58:11|9209.24
00:58:13|9209.24
00:58:14|9209.24
00:58:15|9209.24
00:58:16|9209.24
00:58:18|9203.84
00:58:18|9203.84
00:58:20|9200.85
00:58:22|9200.85
00:58:22|9200.85
00:58:23|9200.85
00:58:24|9200.85
00:58:25|9200.85
00:58:26|9200.85
00:58:27|9200.85
00:58:28|9200.85
00:58:29|9200.79
00:58:30|9202.75
00:58:31|9202.75
00:58:33|9202.75
00:58:33|9202.75
00:58:34|9202.75
00:58:35|9202.75
00:58:36|9202.75
00:58:37|9202.75
00:58:38|9202.75
00:58:39|9202.75
00:58:40|9208.32
00:58:41|9200.99
00:58:42|9200.79
00:58:43|9200.79
00:58:44|9200.79
00:58:45|9200.79
00:58:46|9187.56
00:58:48|9187.56
00:58:49|9187.56
00:58:50|9187.56
00:58:50|9187.56
00:58:52|9187.56
00:58:52|9185.29
00:58:54|9185.29
00:58:55|9185.29
00:58:56|9185.29
00:58:56|9185.29
00:58:57|9185.29
00:58:59|9185.29
00:59:00|9185.29
00:59:01|9182.13
00:59:01|9180.84
00:59:04|9186.09
00:59:05|9186.09
00:59:07|9186.09
00:59:07|9186.09
00:59:08|9186.09
00:59:09|9187.8
00:59:10|9187.8
00:59:11|9187.8
00:59:12|9187.8
00:59:13|9188.59
00:59:14|9188.59
00:59:15|9188.59
00:59:16|9188.59
00:59:17|9188.59
00:59:18|9188.59
00:59:19|9190.7
00:59:20|9190.7
00:59:21|9190.7
00:59:22|9190.7
00:59:23|9190.7
00:59:24|9190.7
00:59:25|9190.7
00:59:26|9190.7
00:59:28|9190.7
00:59:29|9190.7
00:59:31|9190.7
00:59:31|9190.7
00:59:32|9190.7
00:59:33|9190.7
00:59:34|9190.7
00:59:35|9188.07
00:59:36|9188.07
00:59:37|9188.07
00:59:38|9188.07
00:59:39|9189.27
00:59:40|9189.27
00:59:41|9189.27
00:59:42|9189.27
00:59:43|9189.27
00:59:44|9189.27
00:59:45|9186.15
00:59:46|9186.15
00:59:47|9186.15
00:59:48|9186.15
00:59:49|9186.15
00:59:50|9186.15
00:59:51|9186.15
00:59:52|9186.15
00:59:53|9186.15
00:59:54|9186.15
00:59:55|9186.15
00:59:56|9186.15
00:59:57|9186.15
00:59:58|9186.15
00:59:59|9186.15
01:00:00|9186.15
01:00:01|9186.15
01:00:02|9186.13
01:00:03|9186.13
01:00:05|9186.13
01:00:06|9186.13
01:00:08|9186.13
01:00:09|9186.13
01:00:10|9186.13
01:00:11|9186.13
01:00:11|9186.13
01:00:13|9177.84
01:00:14|9178.66
01:00:15|9178.66
01:00:16|9178.2
01:00:17|9178.2
01:00:18|9178.2
01:00:19|9175.99
01:00:20|9175.99
01:00:21|9175.99
01:00:22|9174.77
01:00:23|9174.77
01:00:24|9170.01
01:00:26|9170.01
01:00:26|9170.01
01:00:27|9170.01
01:00:29|9170.01
01:00:30|9170.01
01:00:30|9170.01
01:00:31|9170.01
01:00:32|9170.01
01:00:33|9170.01
01:00:34|9181.57
01:00:36|9181.57
01:00:36|9181.57
01:00:37|9175.24
01:00:39|9175.24
01:00:39|9175.24
01:00:41|9175.24
01:00:41|9175.24
01:00:42|9175.24
01:00:44|9173.41
01:00:45|9186.44
01:00:46|9182.58
01:00:47|9185.95
01:00:48|9185.95
01:00:49|9185.95
01:00:50|9185.95
01:00:51|9185.95
01:00:52|9178.55
01:00:53|9178.55
01:00:54|9178.55
01:00:55|9178.55
01:00:56|9178.55
01:00:57|9178.55
01:00:58|9178.55
01:00:59|9170.
01:01:00|9170.
01:01:01|9170.
01:01:02|9170.
01:01:03|9170.
01:01:04|9170.
01:01:05|9164.1
01:01:06|9164.1
01:01:07|9168.29
01:01:09|9168.29
01:01:09|9168.29
01:01:10|9163.5
01:01:11|9163.5
01:01:13|9156.76
01:01:14|9156.76
01:01:15|9156.76
01:01:16|9156.76
01:01:18|9156.76
01:01:18|9156.76
01:01:20|9156.76
01:01:20|9156.76
01:01:22|9150.01
01:01:22|9150.01
01:01:24|9150.01
01:01:24|9150.01
01:01:26|9150.01
01:01:27|9150.01
01:01:28|9150.01
01:01:29|9143.75
01:01:30|9143.75
01:01:31|9140.57
01:01:32|9134.53
01:01:33|9135.78
01:01:34|9132.81
01:01:35|9137.17
01:01:36|9137.17
01:01:37|9137.17
01:01:38|9137.17
01:01:39|9137.17
01:01:40|9137.17
01:01:42|9137.17
01:01:42|9137.17
01:01:43|9137.17
01:01:44|9137.17
01:01:45|9137.17
01:01:46|9141.23
01:01:47|9141.23
01:01:48|9141.23
01:01:49|9141.23
01:01:51|9155.15
01:01:52|9163.22
01:01:53|9163.22
01:01:54|9163.22
01:01:55|9163.22
01:01:56|9164.6
01:01:57|9164.6
01:01:57|9164.6
01:01:58|9162.91
01:02:01|9162.91
01:02:02|9162.91
01:02:03|9162.91
01:02:03|9162.91
01:02:05|9162.91
01:02:06|9162.91
01:02:07|9162.91
01:02:08|9162.91
01:02:10|9162.91
01:02:10|9162.91
01:02:11|9149.52
01:02:12|9149.52
01:02:13|9149.76
01:02:14|9149.76
01:02:15|9148.78
01:02:18|9143.64
01:02:18|9137.24
01:02:19|9137.24
01:02:20|9137.24
01:02:21|9132.97
01:02:23|9132.24
01:02:24|9132.24
01:02:25|9129.04
01:02:26|9132.04
01:02:27|9132.97
01:02:29|9132.97
01:02:30|9142.91
01:02:30|9133.43
01:02:31|9132.97
01:02:32|9132.97
01:02:33|9132.97
01:02:34|9132.97
01:02:35|9132.97
01:02:36|9132.97
01:02:38|9132.24
01:02:40|9134.6
01:02:40|9134.6
01:02:41|9134.6
01:02:43|9135.41
01:02:44|9135.41
01:02:45|9135.41
01:02:46|9120.
01:02:47|9119.55
01:02:48|9113.47
01:02:49|9111.73
01:02:50|9111.99
01:02:50|9107.73
01:02:52|9107.72
01:02:53|9115.66
01:02:54|9119.11
01:02:55|9120.
01:02:57|9120.
01:02:58|9120.
01:02:58|9120.
01:03:00|9120.
01:03:01|9121.99
01:03:02|9121.99
01:03:03|9121.99
01:03:04|9118.72
01:03:05|9118.72
01:03:06|9125.2
01:03:07|9125.2
01:03:08|9125.2
01:03:09|9124.21
01:03:10|9124.21
01:03:11|9130.26
01:03:12|9133.88
01:03:13|9132.97
01:03:15|9135.43
01:03:16|9135.43
01:03:17|9135.43
01:03:18|9135.43
01:03:19|9135.43
01:03:20|9135.43
01:03:21|9135.43
01:03:22|9127.84
01:03:23|9127.84
01:03:24|9127.84
01:03:26|9127.84
01:03:27|9127.84
01:03:28|9127.84
01:03:29|9127.84
01:03:30|9127.84
01:03:31|9127.84
01:03:31|9127.84
01:03:32|9127.84
01:03:33|9127.84
01:03:34|9127.84
01:03:35|9127.84
01:03:36|9127.84
01:03:37|9115.46
01:03:39|9111.67
01:03:39|9111.67
01:03:41|9111.67
01:03:42|9112.99
01:03:43|9112.99
01:03:43|9112.99
01:03:44|9112.99
01:03:45|9112.99
01:03:56|9112.99
01:03:56|9105.52
01:03:57|9105.52
01:03:59|9105.52
01:03:59|9105.52
01:04:00|9105.52
01:04:02|9105.52
01:04:03|9105.52
01:04:03|9105.52
01:04:05|9105.52
01:04:05|9105.52
01:04:06|9105.52
01:04:08|9105.52
01:04:08|9094.47
01:04:11|9096.47
01:04:11|9090.9
01:04:13|9092.44
01:04:15|9096.31
01:04:16|9099.48
01:04:17|9099.48
01:04:18|9099.48
01:04:19|9099.48
01:04:19|9099.48
01:04:21|9099.48
01:04:21|9099.48
01:04:23|9099.48
01:04:23|9099.48
01:04:25|9099.48
01:04:26|9099.48
01:04:27|9099.48
01:04:28|9099.48
01:04:29|9099.48
01:04:30|9099.48
01:04:31|9098.88
01:04:32|9098.88
01:04:33|9098.88
01:04:34|9098.88
01:04:35|9101.16
01:04:36|9104.74
01:04:37|9104.74
01:04:38|9104.74
01:04:39|9104.74
01:04:40|9104.74
01:04:41|9111.06
01:04:42|9111.06
01:04:43|9110.7
01:04:44|9105.94
01:04:45|9101.2
01:04:46|9101.2
01:04:47|9101.2
01:04:48|9101.2
01:04:49|9101.2
01:04:50|9101.2
01:04:51|9101.2
01:04:52|9101.2
01:04:54|9089.26
01:04:55|9081.96
01:04:57|9080.09
01:04:58|9091.79
01:04:59|9091.61
01:04:59|9085.34
01:05:00|9089.09
01:05:01|9091.26
01:05:03|9084.58
01:05:04|9086.2
01:05:05|9084.77
01:05:06|9091.5
01:05:06|9091.52
01:05:08|9101.14
01:05:10|9103.23
01:05:11|9099.3
01:05:12|9099.3
01:05:14|9102.92
01:05:15|9102.83
01:05:15|9098.15
01:05:16|9098.15
01:05:18|9098.15
01:05:19|9098.15
01:05:21|9098.15
01:05:21|9098.15
01:05:23|9098.15
01:05:24|9098.15
01:05:25|9091.25
01:05:26|9091.25
01:05:27|9091.25
01:05:28|9091.25
01:05:29|9090.46
01:05:30|9090.32
01:05:31|9090.32
01:05:32|9090.12
01:05:33|9090.12
01:05:34|9090.12
01:05:35|9090.12
01:05:36|9090.12
01:05:37|9090.12
01:05:38|9090.12
01:05:39|9090.12
01:05:40|9090.12
01:05:41|9090.12
01:05:43|9090.12
01:05:43|9090.12
01:05:44|9090.12
01:05:45|9090.12
01:05:46|9090.12
01:05:48|9090.12
01:05:48|9090.93
01:05:50|9090.93
01:05:50|9090.93
01:05:52|9090.93
01:05:53|9090.93
01:05:54|9090.93
01:05:55|9090.93
01:05:55|9090.93
01:05:57|9090.93
01:05:58|9090.93
01:05:59|9090.93
01:06:00|9090.93
01:06:02|9090.93
01:06:02|9090.93
01:06:03|9090.93
01:06:05|9090.93
01:06:05|9090.93
01:06:06|9078.43
01:06:07|9078.88
01:06:08|9078.88
01:06:09|9078.88
01:06:10|9078.88
01:06:12|9081.57
01:06:12|9082.21
01:06:14|9074.78
01:06:16|9078.22
01:06:17|9076.04
01:06:18|9076.04
01:06:20|9076.04
01:06:20|9076.04
01:06:21|9076.04
01:06:22|9076.04
01:06:23|9076.04
01:06:24|9076.04
01:06:25|9076.04
01:06:26|9076.04
01:06:28|9076.04
01:06:28|9076.04
01:06:29|9076.04
01:06:30|9076.04
01:06:31|9076.04
01:06:32|9078.2
01:06:33|9078.2
01:06:34|9078.2
01:06:35|9078.2
01:06:36|9078.2
01:06:37|9078.2
01:06:39|9078.2
01:06:39|9075.8
01:06:40|9075.8
01:06:41|9069.68
01:06:43|9075.8
01:06:44|9069.23
01:06:45|9069.23
01:06:46|9069.23
01:06:47|9069.23
01:06:48|9066.39
01:06:49|9066.39
01:06:50|9066.39
01:06:51|9066.39
01:06:52|9066.39
01:06:53|9066.39
01:06:54|9057.12
01:06:55|9057.12
01:06:56|9053.43
01:06:57|9054.39
01:06:58|9054.39
01:06:59|9052.38
01:07:00|9052.38
01:07:01|9052.38
01:07:02|9052.38
01:07:03|9048.35
01:07:05|9050.25
01:07:05|9050.25
01:07:07|9050.25
01:07:08|9050.25
01:07:08|9050.25
01:07:09|9050.25
01:07:10|9050.25
01:07:11|9050.25
01:07:13|9050.24
01:07:14|9050.24
01:07:15|9050.24
01:07:16|9030.
01:07:17|9036.41
01:07:26|9036.41
01:07:28|9045.46
01:07:29|9045.46
01:07:30|9045.46
01:07:30|9045.46
01:07:31|9045.46
01:07:32|9030.
01:07:34|9011.95
01:07:34|9012.73
01:07:36|9018.52
01:07:37|9019.65
01:07:38|9019.65
01:07:39|9006.85
01:07:41|9017.96
01:07:42|9017.96
01:07:42|9034.63
01:07:43|9003.15
01:07:46|8997.36
01:07:46|8988.92
01:07:47|8988.92
01:07:48|8988.92
01:07:49|8997.32
01:07:51|8983.78
01:07:52|8985.66
01:07:54|9008.
01:07:55|9012.24
01:07:56|9012.24
01:07:56|8999.84
01:07:57|8999.84
01:07:58|8999.84
01:07:59|8999.84
01:08:01|8998.39
01:08:02|8997.09
01:08:03|9001.71
01:08:03|8994.22
01:08:04|8977.03
01:08:06|8982.84
01:08:07|8988.59
01:08:08|8988.59
01:08:09|8988.15
01:08:10|8988.15
01:08:11|8985.48
01:08:13|8985.48
01:08:14|8993.31
01:08:16|8993.31
01:08:17|8984.29
01:08:18|8981.68
01:08:19|8987.35
01:08:21|8965.38
01:08:22|8965.08
01:08:22|8974.82
01:08:23|8968.27
01:08:24|8970.96
01:08:25|8970.96
01:08:26|8970.96
01:08:27|8970.96
01:08:29|8970.96
01:08:30|8970.96
01:08:31|8972.35
01:08:32|8972.35
01:08:34|8972.35
01:08:35|8972.35
01:08:37|8972.35
01:08:37|8972.35
01:08:38|8972.35
01:08:39|8972.35
01:08:41|8983.49
01:08:42|8983.49
01:08:43|8989.14
01:08:43|8991.73
01:08:44|8992.06
01:08:46|9001.21
01:08:47|8988.16
01:08:47|8987.37
01:08:49|8987.37
01:08:50|8976.42
01:08:50|8981.84
01:08:51|8981.84
01:08:53|8981.84
01:08:54|8981.84
01:08:54|8981.84
01:08:56|8981.84
01:08:56|8981.84
01:08:58|8981.84
01:08:59|8946.6
01:08:59|8935.65
01:09:02|8939.45
01:09:02|8935.65
01:09:03|8937.17
01:09:05|8947.43
01:09:06|8954.51
01:09:07|8956.3
01:09:08|8958.95
01:09:09|8958.95
01:09:10|8958.95
01:09:11|8966.41
01:09:13|8955.32
01:09:13|8955.13
01:09:14|8955.13
01:09:15|8948.51
01:09:17|8945.29
01:09:18|8945.29
01:09:20|8945.29
01:09:20|8945.29
01:09:21|8924.41
01:09:22|8932.69
01:09:23|8930.98
01:09:24|8930.98
01:09:25|8930.98
01:09:26|8932.89
01:09:27|8941.55
01:09:28|8940.44
01:09:29|8940.44
01:09:30|8940.44
01:09:31|8940.99
01:09:32|8943.91
01:09:33|8943.91
01:09:34|8943.91
01:09:36|8943.91
01:09:37|8943.91
01:09:38|8943.91
01:09:40|8934.13
01:09:40|8926.39
01:09:41|8934.13
01:09:42|8934.13
01:09:43|8934.13
01:09:44|8934.13
01:09:45|8934.13
01:09:47|8934.13
01:09:48|8929.67
01:09:48|8929.67
01:09:50|8925.25
01:09:51|8925.25
01:09:52|8925.25
01:09:52|8925.25
01:09:54|8925.25
01:09:55|8925.25
01:09:55|8927.31
01:09:57|8927.31
01:09:58|8927.31
01:09:59|8927.31
01:10:00|8933.86
01:10:01|8933.86
01:10:01|8933.86
01:10:04|8933.86
01:10:05|8936.07
01:10:06|8934.75
01:10:08|8929.49
01:10:08|8929.49
01:10:11|8929.49
01:10:11|8931.1
01:10:12|8931.1
01:10:14|8933.49
01:10:15|8923.45
01:10:16|8921.87
01:10:16|8925.11
01:10:18|8928.61
01:10:19|8928.61
01:10:20|8918.14
01:10:21|8918.14
01:10:22|8918.14
01:10:24|8918.14
01:10:25|8918.14
01:10:25|8918.14
01:10:27|8918.14
01:10:29|8923.85
01:10:30|8923.85
01:10:30|8923.85
01:10:32|8923.85
01:10:32|8924.61
01:10:34|8924.61
01:10:35|8924.61
01:10:36|8919.91
01:10:37|8919.91
01:10:38|8919.91
01:10:39|8919.52
01:10:44|8919.56
01:10:45|8919.53
01:10:46|8926.94
01:10:47|8926.94
01:10:48|8926.94
01:10:49|8926.94
01:10:50|8926.94
01:10:51|8926.94
01:10:52|8926.94
01:10:53|8935.63
01:10:54|8935.63
01:10:55|8935.63
01:10:56|8937.52
01:10:57|8937.52
01:10:58|8935.24
01:10:59|8935.39
01:11:00|8935.39
01:11:01|8935.39
01:11:02|8935.39
01:11:03|8935.39
01:11:04|8935.39
01:11:06|8935.39
01:11:08|8935.39
01:11:08|8941.11
01:11:09|8941.11
01:11:10|8941.11
01:11:12|8941.11
01:11:12|8941.11
01:11:14|8941.11
01:11:15|8941.11
01:11:16|8941.11
01:11:17|8941.11
01:11:19|8941.11
01:11:19|8941.11
01:11:21|8941.11
01:11:23|8941.11
01:11:24|8928.11
01:11:25|8928.11
01:11:27|8927.68
01:11:28|8927.68
01:11:29|8927.68
01:11:30|8923.4
01:11:31|8922.52
01:11:32|8922.52
01:11:33|8914.57
01:11:34|8916.84
01:11:35|8916.84
01:11:36|8916.84
01:11:37|8916.84
01:11:38|8907.57
01:11:40|8906.55
01:11:40|8906.55
01:11:41|8908.04
01:11:42|8908.04
01:11:43|8908.04
01:11:44|8908.04
01:11:46|8908.04
01:11:46|8908.04
01:11:47|8908.04
01:11:48|8908.04
01:11:49|8906.19
01:11:51|8906.19
01:11:52|8905.35
01:11:53|8905.35
01:11:53|8889.62
01:11:54|8889.62
01:11:56|8881.63
01:11:57|8879.2
01:11:57|8881.96
01:11:59|8883.09
01:12:01|8885.21
01:12:02|8885.21
01:12:02|8884.17
01:12:04|8884.17
01:12:06|8884.17
01:12:06|8884.17
01:12:08|8884.17
01:12:08|8884.17
01:12:09|8887.92
01:12:10|8893.94
01:12:11|8893.94
01:12:12|8909.39
01:12:13|8900.38
01:12:14|8908.9
01:12:15|8910.18
01:12:16|8910.18
01:12:18|8910.18
01:12:20|8908.96
01:12:21|8908.96
01:12:23|8921.28
01:12:23|8919.7
01:12:24|8919.71
01:12:25|8924.89
01:12:26|8919.74
01:12:27|8919.91
01:12:28|8919.91
01:12:30|8919.68
01:12:31|8920.93
01:12:32|8920.93
01:12:33|8920.93
01:12:34|8920.93
01:12:35|8908.96
01:12:35|8904.54
01:12:37|8904.54
01:12:38|8904.54
01:12:38|8904.54
01:12:40|8904.54
01:12:40|8904.54
01:12:42|8904.54
01:12:43|8898.75
01:12:44|8898.75
01:12:45|8893.96
01:12:45|8865.33
01:12:46|8868.05
01:12:47|8870.19
01:12:49|8870.13
01:12:50|8870.16
01:12:52|8870.16
01:12:53|8862.14
01:12:54|8862.26
01:12:55|8857.53
01:12:56|8857.53
01:12:57|8857.53
01:12:58|8859.93
01:12:59|8859.93
01:13:00|8859.93
01:13:01|8859.93
01:13:02|8860.09
01:13:03|8860.09
01:13:04|8848.86
01:13:05|8866.11
01:13:06|8866.11
01:13:07|8866.11
01:13:08|8866.11
01:13:09|8854.87
01:13:10|8863.14
01:13:11|8863.14
01:13:12|8863.14
01:13:13|8871.5
01:13:14|8872.2
01:13:15|8866.11
01:13:16|8878.83
01:13:17|8878.83
01:13:19|8871.63
01:13:20|8877.98
01:13:21|8877.98
01:13:22|8878.83
01:13:23|8878.83
01:13:24|8878.83
01:13:25|8878.83
01:13:26|8878.83
01:13:28|8873.47
01:13:29|8873.47
01:13:30|8873.47
01:13:32|8873.47
01:13:33|8875.66
01:13:34|8873.47
01:13:35|8873.47
01:13:36|8873.47
01:13:37|8884.47
01:13:38|8886.49
01:13:39|8886.49
01:13:40|8887.83
01:13:41|8887.83
01:13:42|8889.71
01:13:43|8890.49
01:13:46|8890.49
01:13:47|8878.93
01:13:48|8878.93
01:13:49|8878.93
01:13:50|8866.8
01:13:51|8866.8
01:13:51|8866.8
01:13:53|8863.23
01:13:54|8863.23
01:13:55|8863.23
01:13:55|8858.94
01:13:57|8858.94
01:13:58|8858.94
01:13:59|8859.21
01:13:59|8869.91
01:14:00|8869.91
01:14:02|8860.5
01:14:04|8860.5
01:14:04|8861.45
01:14:05|8861.45
01:14:06|8861.45
01:14:07|8866.47
01:14:08|8866.45
01:14:09|8866.45
01:14:10|8863.78
01:14:11|8869.03
01:14:12|8869.03
01:14:13|8868.14
01:14:14|8876.46
01:14:15|8876.46
01:14:17|8871.97
01:14:17|8871.97
01:14:18|8871.97
01:14:19|8871.91
01:14:20|8871.91
01:14:22|8871.91
01:14:24|8868.23
01:14:25|8868.23
01:14:26|8868.22
01:14:27|8868.22
01:14:28|8868.22
01:14:29|8868.22
01:14:30|8868.22
01:14:31|8868.22
01:14:32|8865.77
01:14:33|8865.77
01:14:35|8862.54
01:14:36|8862.54
01:14:37|8858.01
01:14:38|8858.01
01:14:39|8858.01
01:14:40|8858.01
01:14:41|8858.01
01:14:42|8858.01
01:14:43|8858.01
01:14:44|8858.01
01:14:45|8858.01
01:14:46|8858.01
01:14:47|8858.02
01:14:48|8858.02
01:14:49|8858.02
01:14:50|8858.88
01:14:51|8858.88
01:14:52|8858.88
01:14:54|8855.33
01:14:56|8855.51
01:14:56|8855.51
01:14:57|8855.51
01:14:58|8855.51
01:15:00|8855.51
01:15:01|8855.51
01:15:02|8855.78
01:15:03|8854.27
01:15:04|8839.49
01:15:05|8831.61
01:15:06|8827.82
01:15:07|8827.82
01:15:08|8836.17
01:15:09|8837.81
01:15:10|8842.66
01:15:11|8846.09
01:15:13|8865.23
01:15:13|8850.83
01:15:14|8862.68
01:15:15|8856.89
01:15:16|8843.31
01:15:17|8843.31
01:15:18|8843.31
01:15:19|8843.1
01:15:20|8834.16
01:15:21|8830.94
01:15:22|8821.13
01:15:23|8825.51
01:15:24|8814.48
01:15:25|8811.43
01:15:26|8812.1
01:15:27|8817.73
01:15:28|8809.83
01:15:29|8809.83
01:15:30|8837.55
01:15:31|8843.81
01:15:32|8857.71
01:15:33|8853.75
01:15:34|8853.75
01:15:35|8840.27
01:15:36|8837.61
01:15:37|8837.61
01:15:38|8837.61
01:15:39|8837.61
01:15:40|8829.07
01:15:41|8831.61
01:15:42|8831.61
01:15:43|8831.61
01:15:45|8831.61
01:15:46|8815.58
01:15:46|8815.58
01:15:48|8815.58
01:15:49|8815.58
01:15:49|8815.58
01:15:51|8815.58
01:15:51|8815.58
01:15:52|8809.83
01:15:54|8809.83
01:15:55|8809.83
01:15:56|8809.83
01:15:56|8809.83
01:15:57|8809.83
01:15:59|8809.83
01:15:59|8809.83
01:16:00|8809.83
01:16:01|8809.83
01:16:03|8809.83
01:16:04|8809.83
01:16:05|8828.03
01:16:06|8828.03
01:16:07|8828.03
01:16:07|8828.03
01:16:09|8834.41
01:16:10|8837.09
01:16:11|8835.19
01:16:12|8835.19
01:16:13|8829.64
01:16:15|8835.29
01:16:16|8843.68
01:16:17|8843.68
01:16:18|8843.68
01:16:18|8843.68
01:16:19|8843.68
01:16:20|8843.68
01:16:23|8843.68
01:16:23|8843.68
01:16:24|8843.68
01:16:26|8844.98
01:16:27|8844.98
01:16:28|8844.98
01:16:28|8844.98
01:16:31|8844.66
01:16:32|8836.27
01:16:33|8836.27
01:16:34|8836.27
01:16:34|8830.93
01:16:36|8830.93
01:16:37|8830.93
01:16:37|8830.93
01:16:39|8830.93
01:16:40|8838.92
01:16:40|8838.92
01:16:42|8838.92
01:16:43|8838.92
01:16:44|8838.92
01:16:45|8838.92
01:16:46|8842.57
01:16:46|8845.18
01:16:47|8847.89
01:16:49|8847.89
01:16:51|8858.94
01:16:51|8858.94
01:16:52|8858.94
01:16:53|8859.58
01:16:55|8859.58
01:16:56|8859.58
01:16:57|8859.58
01:16:58|8859.59
01:16:59|8859.59
01:17:01|8859.59
01:17:01|8859.59
01:17:02|8859.59
01:17:03|8878.64
01:17:04|8881.56
01:17:05|8876.18
01:17:06|8876.18
01:17:08|8880.35
01:17:08|8880.35
01:17:09|8882.24
01:17:11|8882.24
01:17:12|8882.98
01:17:13|8882.98
01:17:15|8882.98
01:17:15|8869.51
01:17:16|8869.51
01:17:17|8869.51
01:17:19|8857.29
01:17:19|8857.29
01:17:21|8857.29
01:17:21|8857.29
01:17:23|8854.62
01:17:25|8846.41
01:17:25|8846.41
01:17:27|8846.41
01:17:28|8845.17
01:17:29|8847.33
01:17:30|8847.33
01:17:30|8847.33
01:17:32|8847.33
01:17:33|8837.8
01:17:34|8843.24
01:17:36|8843.24
01:17:37|8843.24
01:17:38|8843.24
01:17:39|8843.24
01:17:40|8843.24
01:17:41|8843.24
01:17:42|8843.24
01:17:44|8843.24
01:17:44|8843.24
01:17:45|8843.24
01:17:47|8843.24
01:17:47|8843.24
01:17:48|8843.24
01:17:50|8843.24
01:17:51|8843.24
01:17:51|8843.24
01:17:52|8843.24
01:17:54|8843.24
01:17:54|8843.24
01:17:55|8846.25
01:17:57|8846.25
01:17:57|8846.25
01:17:58|8830.
01:18:00|8830.
01:18:00|8823.11
01:18:02|8825.73
01:18:03|8825.73
01:18:04|8848.21
01:18:04|8851.01
01:18:06|8851.01
01:18:07|8851.01
01:18:08|8838.61
01:18:09|8838.61
01:18:10|8838.61
01:18:11|8838.79
01:18:12|8838.78
01:18:13|8838.78
01:18:14|8838.78
01:18:15|8838.78
01:18:16|8838.78
01:18:17|8838.78
01:18:18|8838.78
01:18:19|8838.78
01:18:20|8838.78
01:18:21|8838.78
01:18:22|8838.78
01:18:23|8838.78
01:18:24|8848.91
01:18:25|8848.91
01:18:27|8854.22
01:18:27|8854.22
01:18:28|8854.22
01:18:29|8854.22
01:18:31|8854.22
01:18:32|8854.22
01:18:33|8844.08
01:18:34|8844.08
01:18:35|8844.92
01:18:36|8844.92
01:18:37|8839.46
01:18:38|8839.46
01:18:39|8839.46
01:18:41|8839.46
01:18:41|8839.46
01:18:42|8839.46
01:18:43|8839.46
01:18:45|8839.46
01:18:46|8839.46
01:18:47|8839.46
01:18:48|8839.46
01:18:49|8839.46
01:18:50|8838.43
01:18:51|8838.43
01:18:52|8838.43
01:18:54|8838.43
01:18:55|8838.43
01:18:56|8838.43
01:18:56|8838.43
01:18:58|8838.43
01:18:59|8838.43
01:19:00|8854.05
01:19:00|8854.05
01:19:02|8854.05
01:19:03|8859.52
01:19:04|8859.52
01:19:05|8859.52
01:19:06|8859.52
01:19:07|8859.52
01:19:08|8859.52
01:19:09|8861.31
01:19:10|8861.31
01:19:11|8863.89
01:19:12|8863.89
01:19:13|8866.34
01:19:14|8870.76
01:19:15|8870.77
01:19:16|8870.77
01:19:17|8870.77
01:19:18|8870.77
01:19:19|8870.77
01:19:20|8866.72
01:19:21|8866.72
01:19:22|8867.63
01:19:23|8870.2
01:19:24|8870.2
01:19:25|8870.2
01:19:26|8870.2
01:19:27|8870.2
01:19:28|8874.89
01:19:29|8874.89
01:19:30|8874.89
01:19:31|8874.89
01:19:32|8874.89
01:19:33|8874.89
01:19:34|8874.89
01:19:35|8874.89
01:19:36|8874.89
01:19:38|8882.42
01:19:38|8882.42
01:19:39|8882.42
01:19:40|8882.42
01:19:41|8882.42
01:19:42|8882.42
01:19:44|8882.42
01:19:45|8882.42
01:19:46|8882.42
01:19:46|8878.62
01:19:47|8878.62
01:19:49|8878.62
01:19:49|8872.83
01:19:51|8871.83
01:19:51|8871.83
01:19:53|8868.
01:19:54|8868.
01:19:54|8868.
01:19:55|8874.65
01:19:56|8879.59
01:19:57|8879.59
01:19:59|8879.59
01:20:01|8879.59
01:20:02|8879.59
01:20:02|8879.59
01:20:04|8879.59
01:20:04|8879.59
01:20:05|8879.59
01:20:07|8879.59
01:20:08|8879.59
01:20:10|8875.93
01:20:11|8875.93
01:20:11|8875.93
01:20:12|8875.93
01:20:13|8875.93
01:20:14|8875.93
01:20:15|8875.93
01:20:16|8875.93
01:20:17|8875.93
01:20:18|8875.93
01:20:19|8871.44
01:20:20|8871.44
01:20:21|8871.44
01:20:22|8871.44
01:20:24|8875.25
01:20:24|8877.32
01:20:27|8888.78
01:20:28|8888.78
01:20:30|8877.61
01:20:30|8877.61
01:20:31|8877.61
01:20:32|8877.61
01:20:33|8877.61
01:20:34|8877.61
01:20:36|8877.61
01:20:38|8877.61
01:20:38|8877.61
01:20:40|8876.65
01:20:40|8876.65
01:20:41|8875.96
01:20:43|8875.96
01:20:43|8875.96
01:20:45|8875.96
01:20:46|8875.96
01:20:47|8875.96
01:20:48|8875.94
01:20:49|8875.94
01:20:50|8883.3
01:20:51|8883.3
01:20:53|8888.23
01:20:53|8888.23
01:20:55|8888.23
01:20:56|8890.73
01:20:57|8893.95
01:20:58|8894.23
01:20:59|8894.17
01:21:00|8894.17
01:21:01|8894.17
01:21:02|8894.17
01:21:04|8894.17
01:21:04|8894.17
01:21:05|8896.25
01:21:06|8896.25
01:21:08|8896.25
01:21:09|8896.25
01:21:09|8896.44
01:21:10|8896.44
01:21:12|8896.44
01:21:12|8897.15
01:21:14|8897.15
01:21:15|8897.15
01:21:16|8897.15
01:21:17|8897.15
01:21:18|8897.15
01:21:19|8897.15
01:21:19|8897.15
01:21:20|8897.15
01:21:21|8886.06
01:21:22|8886.06
01:21:23|8887.85
01:21:24|8887.85
01:21:26|8884.44
01:21:27|8884.44
01:21:28|8880.54
01:21:29|8880.54
01:21:30|8880.54
01:21:31|8880.54
01:21:32|8880.33
01:21:33|8880.33
01:21:34|8880.33
01:21:36|8880.33
01:21:37|8872.42
01:21:37|8872.42
01:21:39|8872.42
01:21:40|8872.42
01:21:41|8872.42
01:21:43|8872.42
01:21:43|8876.74
01:21:44|8872.42
01:21:45|8874.3
01:21:47|8874.3
01:21:47|8874.3
01:21:48|8874.3
01:21:49|8874.3
01:21:50|8874.3
01:21:52|8874.3
01:21:52|8874.09
01:21:53|8884.47
01:21:54|8884.47
01:21:56|8882.59
01:21:57|8882.59
01:21:58|8882.59
01:21:59|8882.59
01:22:00|8882.59
01:22:01|8882.59
01:22:03|8893.97
01:22:03|8893.97
01:22:04|8895.31
01:22:05|8889.69
01:22:06|8890.37
01:22:07|8890.37
01:22:08|8890.37
01:22:10|8893.96
01:22:11|8893.96
01:22:13|8901.66
01:22:13|8901.66
01:22:14|8901.66
01:22:15|8901.66
01:22:16|8901.66
01:22:17|8890.38
01:22:18|8890.38
01:22:19|8890.38
01:22:20|8890.38
01:22:22|8890.38
01:22:23|8890.38
01:22:24|8896.33
01:22:24|8896.33
01:22:26|8896.33
01:22:26|8896.33
01:22:28|8896.33
01:22:30|8896.33
01:22:30|8894.91
01:22:31|8894.91
01:22:32|8894.91
01:22:33|8894.91
01:22:35|8894.91
01:22:36|8894.91
01:22:37|8894.91
01:22:38|8894.91
01:22:39|8894.91
01:22:40|8894.91
01:22:42|8895.78
01:22:42|8895.78
01:22:43|8895.78
01:22:44|8895.78
01:22:45|8895.78
01:22:46|8895.78
01:22:47|8895.78
01:22:48|8895.78
01:22:49|8895.78
01:22:50|8895.78
01:22:51|8895.78
01:22:53|8903.3
01:22:53|8903.3
01:22:56|8902.12
01:22:56|8902.12
01:22:57|8902.12
01:22:58|8909.76
01:23:00|8910.93
01:23:00|8910.93
01:23:01|8910.93
01:23:02|8910.93
01:23:03|8910.93
01:23:05|8906.64
01:23:07|8906.64
01:23:08|8906.64
01:23:09|8906.1
01:23:09|8911.
01:23:10|8909.01
01:23:12|8909.01
01:23:12|8909.01
01:23:13|8909.01
01:23:15|8909.01
01:23:16|8911.05
01:23:17|8911.51
01:23:17|8911.51
01:23:19|8911.51
01:23:20|8911.6
01:23:21|8910.89
01:23:21|8910.89
01:23:23|8910.89
01:23:24|8910.89
01:23:25|8910.89
01:23:26|8916.58
01:23:28|8913.52
01:23:28|8913.52
01:23:30|8913.52
01:23:31|8913.52
01:23:33|8916.11
01:23:33|8916.11
01:23:35|8916.11
01:23:36|8916.11
01:23:38|8916.11
01:23:38|8916.11
01:23:40|8913.54
01:23:41|8913.34
01:23:43|8918.94
01:23:44|8918.94
01:23:45|8918.94
01:23:47|8918.94
01:23:48|8918.94
01:23:49|8927.2
01:23:50|8927.2
01:23:51|8927.2
01:23:52|8927.2
01:23:53|8927.2
01:23:54|8927.2
01:23:56|8927.2
01:23:58|8927.2
01:23:58|8931.86
01:24:00|8931.86
01:24:01|8931.86
01:24:02|8931.86
01:24:03|8931.86
01:24:04|8931.86
01:24:05|8931.86
01:24:07|8931.86
01:24:07|8931.86
01:24:09|8929.78
01:24:10|8929.78
01:24:10|8929.78
01:24:12|8926.04
01:24:12|8926.04
01:24:14|8923.47
01:24:14|8916.83
01:24:15|8916.83
01:24:17|8916.83
01:24:17|8916.83
01:24:18|8916.83
01:24:19|8916.83
01:24:20|8916.83
01:24:22|8916.83
01:24:22|8916.83
01:24:24|8914.26
01:24:24|8914.26
01:24:26|8914.26
01:24:26|8908.02
01:24:27|8908.02
01:24:28|8908.02
01:24:29|8908.02
01:24:30|8902.49
01:24:32|8902.49
01:24:33|8902.49
01:24:34|8902.49
01:24:35|8902.49
01:24:36|8902.49
01:24:38|8902.49
01:24:39|8902.49
01:24:40|8902.49
01:24:41|8902.49
01:24:42|8902.49
01:24:43|8902.49
01:24:44|8902.49
01:24:45|8902.49
01:24:46|8902.49
01:24:47|8902.49
01:24:48|8893.38
01:24:49|8893.38
01:24:50|8894.4
01:24:51|8894.4
01:24:52|8894.4
01:24:53|8896.18
01:24:54|8899.49
01:24:55|8899.49
01:24:56|8899.49
01:24:57|8901.15
01:24:58|8901.15
01:24:59|8901.15
01:25:00|8901.15
01:25:02|8901.15
01:25:03|8901.15
01:25:04|8901.15
01:25:06|8901.15
01:25:06|8901.15
01:25:08|8901.15
01:25:10|8901.15
01:25:10|8901.15
01:25:11|8896.51
01:25:12|8896.51
01:25:13|8897.85
01:25:14|8897.85
01:25:15|8899.22
01:25:16|8899.22
01:25:17|8899.22
01:25:18|8899.22
01:25:19|8899.22
01:25:20|8899.22
01:25:21|8899.22
01:25:22|8899.22
01:25:23|8899.22
01:25:25|8899.22
01:25:26|8899.22
01:25:27|8899.22
01:25:28|8899.22
01:25:29|8899.22
01:25:31|8899.22
01:25:32|8899.22
01:25:32|8899.22
01:25:34|8884.12
01:25:35|8875.44
01:25:35|8875.64
01:25:38|8873.29
01:25:38|8873.29
01:25:40|8873.29
01:25:40|8873.29
01:25:41|8873.29
01:25:43|8861.29
01:25:43|8861.29
01:25:45|8864.14
01:25:46|8859.22
01:25:46|8865.73
01:25:47|8872.73
01:25:49|8872.73
01:25:50|8873.47
01:25:51|8873.47
01:25:52|8873.47
01:25:54|8868.36
01:25:54|8868.36
01:25:57|8868.36
01:25:59|8864.59
01:25:59|8864.59
01:26:00|8865.83
01:26:02|8859.38
01:26:02|8864.98
01:26:03|8863.76
01:26:05|8863.76
01:26:06|8863.76
01:26:07|8863.76
01:26:08|8863.76
01:26:09|8863.76
01:26:10|8863.76
01:26:11|8871.76
01:26:13|8871.72
01:26:13|8872.71
01:26:15|8872.87
01:26:16|8872.87
01:26:16|8872.87
01:26:18|8872.87
01:26:19|8872.87
01:26:20|8872.87
01:26:21|8872.87
01:26:22|8872.87
01:26:22|8872.87
01:26:24|8867.33
01:26:25|8867.33
01:26:25|8867.33
01:26:27|8867.33
01:26:28|8867.33
01:26:29|8867.33
01:26:30|8867.33
01:26:31|8867.33
01:26:33|8868.8
01:26:34|8868.8
01:26:35|8868.8
01:26:36|8868.8
01:26:37|8868.8
01:26:38|8868.8
01:26:39|8868.8
01:26:40|8868.8
01:26:41|8868.8
01:26:42|8868.8
01:26:43|8878.8
01:26:44|8878.8
01:26:45|8878.8
01:26:46|8878.8
01:26:47|8878.8
01:26:48|8878.8
01:26:49|8878.8
01:26:50|8880.23
01:26:52|8880.23
01:26:52|8880.23
01:26:53|8880.23
01:26:54|8880.23
01:26:55|8880.23
01:26:56|8880.23
01:26:59|8880.23
01:26:59|8880.23
01:27:00|8880.23
01:27:02|8880.23
01:27:03|8880.23
01:27:04|8883.26
01:27:05|8883.26
01:27:06|8883.26
01:27:07|8875.84
01:27:09|8875.84
01:27:09|8875.84
01:27:10|8875.84
01:27:11|8875.84
01:27:12|8875.84
01:27:14|8854.87
01:27:16|8863.35
01:27:16|8863.35
01:27:17|8863.35
01:27:18|8863.35
01:27:20|8863.35
01:27:21|8863.35
01:27:22|8866.88
01:27:23|8866.88
01:27:24|8866.88
01:27:25|8866.88
01:27:25|8866.88
01:27:27|8866.88
01:27:28|8872.93
01:27:29|8872.93
01:27:30|8872.93
01:27:31|8872.93
01:27:31|8872.93
01:27:34|8872.93
01:27:35|8872.93
01:27:35|8872.93
01:27:38|8854.32
01:27:39|8854.32
01:27:40|8854.32
01:27:41|8854.32
01:27:42|8854.32
01:27:43|8854.32
01:27:44|8854.32
01:27:45|8854.32
01:27:46|8854.32
01:27:47|8849.57
01:27:48|8849.57
01:27:49|8849.57
01:27:51|8849.57
01:27:52|8849.57
01:27:52|8849.57
01:27:54|8849.57
01:27:55|8849.57
01:27:56|8849.57
01:27:57|8849.57
01:27:57|8849.57
01:27:59|8849.57
01:27:59|8849.57
01:28:01|8849.57
01:28:02|8849.57
01:28:03|8854.45
01:28:04|8849.57
01:28:04|8849.57
01:28:06|8849.57
01:28:07|8849.57
01:28:08|8849.57
01:28:09|8843.22
01:28:10|8843.22
01:28:11|8843.22
01:28:12|8848.83
01:28:13|8847.92
01:28:14|8847.92
01:28:15|8847.92
01:28:16|8847.92
01:28:17|8847.92
01:28:19|8847.92
01:28:19|8847.92
01:28:20|8847.92
01:28:21|8847.92
01:28:22|8847.92
01:28:23|8847.92
01:28:24|8847.91
01:28:25|8847.91
01:28:26|8847.91
01:28:27|8847.91
01:28:28|8848.38
01:28:29|8848.38
01:28:30|8848.38
01:28:32|8848.38
01:28:33|8848.38
01:28:34|8848.38
01:28:36|8848.38
01:28:37|8848.38
01:28:39|8848.38
01:28:39|8850.24
01:28:40|8850.24
01:28:41|8850.24
01:28:43|8850.24
01:28:43|8850.24
01:28:45|8850.24
01:28:46|8850.24
01:28:47|8850.24
01:28:48|8851.03
01:28:49|8851.03
01:28:50|8851.03
01:28:51|8851.03
01:28:52|8851.03
01:28:53|8851.03
01:28:54|8851.03
01:28:55|8851.03
01:28:56|8851.03
01:28:57|8851.03
01:28:58|8851.03
01:28:59|8851.03
01:29:00|8851.03
01:29:01|8851.03
01:29:02|8851.03
01:29:03|8837.65
01:29:04|8837.65
01:29:05|8837.65
01:29:06|8837.65
01:29:07|8837.65
01:29:08|8837.65
01:29:09|8837.65
01:29:10|8837.65
01:29:11|8831.82
01:29:12|8830.84
01:29:13|8830.84
01:29:14|8830.84
01:29:15|8830.84
01:29:16|8830.84
01:29:17|8831.51
01:29:18|8834.08
01:29:19|8834.08
01:29:20|8834.08
01:29:21|8834.08
01:29:22|8834.08
01:29:23|8834.08
01:29:24|8834.08
01:29:25|8834.08
01:29:26|8845.87
01:29:27|8845.87
01:29:28|8833.82
01:29:29|8827.09
01:29:30|8826.78
01:29:31|8826.78
01:29:32|8825.31
01:29:33|8825.31
01:29:34|8825.31
01:29:36|8825.31
01:29:37|8825.31
01:29:38|8825.31
01:29:39|8825.31
01:29:40|8825.31
01:29:41|8825.31
01:29:42|8825.31
01:29:43|8825.31
01:29:44|8815.01
01:29:45|8815.01
01:29:46|8815.01
01:29:47|8816.29
01:29:48|8816.29
01:29:49|8815.01
01:29:50|8815.01
01:29:51|8815.01
01:29:52|8815.01
01:29:53|8815.01
01:29:55|8815.01
01:29:55|8815.01
01:29:56|8815.01
01:29:57|8815.01
01:29:58|8815.21
01:29:59|8815.21
01:30:00|8815.21
01:30:01|8815.21
01:30:03|8819.83
01:30:04|8819.83
01:30:05|8819.83
01:30:07|8819.83
01:30:08|8819.83
01:30:09|8817.06
01:30:10|8817.06
01:30:11|8817.06
01:30:12|8825.45
01:30:13|8824.6
01:30:15|8824.6
01:30:16|8824.6
01:30:18|8824.6
01:30:19|8824.6
01:30:20|8821.49
01:30:21|8821.49
01:30:22|8821.49
01:30:24|8815.2
01:30:24|8815.2
01:30:25|8815.2
01:30:26|8815.2
01:30:27|8815.2
01:30:28|8809.16
01:30:30|8809.16
01:30:31|8809.16
01:30:31|8809.16
01:30:32|8809.16
01:30:34|8809.16
01:30:34|8809.16
01:30:35|8809.33
01:30:37|8809.33
01:30:39|8809.33
01:30:39|8803.43
01:30:41|8803.43
01:30:42|8803.43
01:30:43|8803.43
01:30:44|8803.43
01:30:45|8803.43
01:30:46|8803.43
01:30:47|8803.43
01:30:48|8803.43
01:30:49|8803.43
01:30:50|8810.93
01:30:51|8812.42
01:30:52|8812.42
01:30:53|8813.04
01:30:54|8813.04
01:30:55|8813.04
01:30:56|8807.98
01:30:57|8807.98
01:30:58|8805.84
01:31:00|8805.84
01:31:00|8805.84
01:31:02|8805.84
01:31:02|8805.84
01:31:03|8810.6
01:31:04|8812.96
01:31:05|8804.92
01:31:07|8810.03
01:31:08|8818.88
01:31:09|8817.11
01:31:10|8817.11
01:31:10|8820.52
01:31:12|8820.52
01:31:12|8817.05
01:31:14|8824.6
01:31:14|8827.
01:31:15|8830.09
01:31:16|8809.88
01:31:18|8820.94
01:31:19|8812.17
01:31:19|8812.17
01:31:20|8807.25
01:31:22|8805.65
01:31:23|8805.65
01:31:24|8812.53
01:31:25|8812.53
01:31:26|8812.53
01:31:27|8819.98
01:31:28|8819.98
01:31:29|8825.06
01:31:30|8825.06
01:31:31|8825.06
01:31:32|8825.06
01:31:33|8829.01
01:31:34|8819.55
01:31:35|8817.56
01:31:36|8817.56
01:31:38|8829.74
01:31:38|8829.74
01:31:40|8829.74
01:31:41|8829.74
01:31:43|8840.37
01:31:44|8840.37
01:31:45|8840.51
01:31:46|8840.51
01:31:47|8840.51
01:31:49|8840.51
01:31:49|8840.51
01:31:50|8841.97
01:31:52|8833.22
01:31:53|8833.22
01:31:55|8831.27
01:31:55|8831.27
01:31:56|8831.27
01:31:57|8831.27
01:31:58|8831.27
01:31:59|8831.27
01:32:01|8831.27
01:32:02|8831.27
01:32:03|8825.87
01:32:04|8825.87
01:32:04|8825.87
01:32:07|8839.08
01:32:08|8836.23
01:32:09|8836.23
01:32:10|8836.23
01:32:11|8836.23
01:32:12|8836.23
01:32:13|8839.6
01:32:14|8839.6
01:32:15|8844.03
01:32:16|8848.57
01:32:17|8848.57
01:32:18|8846.66
01:32:19|8846.66
01:32:20|8849.41
01:32:21|8849.41
01:32:22|8849.41
01:32:24|8849.41
01:32:24|8849.41
01:32:26|8854.95
01:32:27|8854.95
01:32:28|8854.95
01:32:29|8854.95
01:32:30|8854.95
01:32:31|8854.52
01:32:32|8854.52
01:32:34|8854.95
01:32:35|8854.95
01:32:36|8854.95
01:32:37|8854.45
01:32:39|8854.45
01:32:40|8854.45
01:32:41|8854.45
01:32:42|8854.45
01:32:44|8859.6
01:32:44|8859.6
01:32:46|8855.58
01:32:47|8855.58
01:32:47|8855.58
01:32:48|8855.58
01:32:49|8861.49
01:32:51|8861.49
01:32:52|8854.66
01:32:53|8850.18
01:32:54|8851.11
01:32:55|8851.11
01:32:56|8851.11
01:32:57|8848.54
01:32:59|8848.54
01:33:00|8848.54
01:33:01|8851.71
01:33:02|8851.71
01:33:03|8851.71
01:33:04|8851.71
01:33:05|8851.71
01:33:06|8852.21
01:33:07|8852.21
01:33:08|8852.21
01:33:09|8852.21
01:33:10|8852.21
01:33:11|8852.21
01:33:12|8855.95
01:33:13|8855.95
01:33:14|8856.01
01:33:15|8856.01
01:33:16|8856.01
01:33:17|8856.01
01:33:18|8856.01
01:33:19|8856.01
01:33:20|8856.01
01:33:21|8856.01
01:33:22|8856.01
01:33:23|8856.01
01:33:24|8856.01
01:33:25|8855.88
01:33:26|8855.88
01:33:27|8855.88
01:33:28|8855.88
01:33:29|8851.34
01:33:35|8842.07
01:33:35|8845.96
01:33:36|8853.56
01:33:37|8853.56
01:33:39|8853.56
01:33:40|8839.78
01:33:42|8839.78
01:33:43|8842.77
01:33:44|8842.77
01:33:45|8842.77
01:33:47|8842.77
01:33:48|8850.65
01:33:49|8852.24
01:33:50|8852.24
01:33:51|8852.24
01:33:52|8852.24
01:33:53|8852.24
01:33:54|8852.24
01:33:56|8855.91
01:33:56|8855.91
01:33:58|8855.91
01:34:00|8858.99
01:34:01|8858.99
01:34:01|8858.99
01:34:03|8858.99
01:34:04|8858.99
01:34:04|8858.99
01:34:05|8858.99
01:34:06|8858.99
01:34:07|8858.99
01:34:10|8856.78
01:34:11|8855.47
01:34:12|8855.47
01:34:13|8855.47
01:34:14|8855.47
01:34:15|8855.47
01:34:16|8859.38
01:34:17|8859.38
01:34:18|8859.38
01:34:19|8859.38
01:34:20|8859.37
01:34:20|8859.37
01:34:22|8855.47
01:34:22|8856.92
01:34:23|8856.92
01:34:25|8856.92
01:34:26|8856.92
01:34:26|8856.92
01:34:28|8856.92
01:34:28|8856.92
01:34:30|8856.92
01:34:31|8856.92
01:34:32|8856.92
01:34:33|8856.92
01:34:34|8856.92
01:34:35|8851.49
01:34:36|8851.07
01:34:37|8851.06
01:34:38|8851.06
01:34:39|8851.06
01:34:40|8851.06
01:34:41|8851.06
01:34:42|8844.87
01:34:43|8844.87
01:34:44|8844.87
01:34:45|8848.92
01:34:46|8848.92
01:34:47|8851.07
01:34:49|8851.07
01:34:49|8851.07
01:34:51|8851.07
01:34:51|8851.07
01:34:52|8851.07
01:34:53|8851.07
01:34:54|8847.75
01:34:55|8847.75
01:34:56|8851.95
01:34:57|8851.95
01:34:58|8852.39
01:35:00|8856.73
01:35:01|8856.73
01:35:03|8856.73
01:35:04|8856.73
01:35:05|8856.73
01:35:06|8856.73
01:35:06|8852.08
01:35:07|8854.18
01:35:08|8854.18
01:35:10|8854.18
01:35:11|8854.18
01:35:12|8854.18
01:35:13|8859.05
01:35:15|8859.9
01:35:15|8859.9
01:35:17|8859.9
01:35:18|8859.9
01:35:18|8859.9
01:35:19|8859.9
01:35:20|8858.9
01:35:22|8858.9
01:35:22|8850.11
01:35:24|8858.46
01:35:25|8854.88
01:35:26|8854.88
01:35:26|8854.38
01:35:28|8854.38
01:35:28|8854.38
01:35:29|8854.38
01:35:30|8854.38
01:35:32|8858.38
01:35:32|8867.68
01:35:34|8867.68
01:35:34|8867.67
01:35:36|8867.67
01:35:36|8867.67
01:35:38|8867.67
01:35:39|8867.67
01:35:39|8867.67
01:35:41|8870.83
01:35:42|8870.83
01:35:43|8878.37
01:35:43|8882.81
01:35:44|8885.51
01:35:46|8885.51
01:35:47|8885.55
01:35:49|8881.6
01:35:49|8889.11
01:35:50|8889.11
01:35:51|8889.11
01:35:52|8890.02
01:35:53|8896.66
01:35:54|8899.11
01:35:55|8899.11
01:35:57|8901.18
01:35:58|8901.16
01:35:59|8905.92
01:36:01|8896.87
01:36:03|8886.78
01:36:04|8903.77
01:36:04|8903.77
01:36:06|8903.77
01:36:07|8903.77
01:36:08|8903.77
01:36:09|8897.92
01:36:10|8897.02
01:36:11|8897.02
01:36:12|8891.22
01:36:13|8891.22
01:36:14|8896.12
01:36:15|8896.12
01:36:16|8896.12
01:36:17|8896.12
01:36:18|8896.12
01:36:19|8896.12
01:36:20|8896.12
01:36:21|8896.12
01:36:22|8891.34
01:36:23|8891.34
01:36:24|8891.34
01:36:25|8891.34
01:36:26|8891.34
01:36:27|8891.34
01:36:28|8891.34
01:36:29|8891.34
01:36:30|8884.71
01:36:31|8884.71
01:36:32|8884.71
01:36:33|8884.71
01:36:34|8890.93
01:36:35|8890.93
01:36:36|8890.93
01:36:37|8890.93
01:36:38|8892.17
01:36:39|8892.17
01:36:40|8892.17
01:36:42|8892.17
01:36:43|8893.89
01:36:45|8903.9
01:36:46|8903.9
01:36:47|8903.9
01:36:49|8898.21
01:36:49|8898.21
01:36:54|8898.21
01:36:55|8898.21
01:36:56|8908.54
01:36:56|8907.53
01:36:58|8907.53
01:37:00|8904.43
01:37:00|8904.43
01:37:01|8904.43
01:37:02|8905.93
01:37:04|8900.87
01:37:05|8900.87
01:37:06|8900.87
01:37:07|8900.87
01:37:07|8900.87
01:37:09|8892.41
01:37:10|8881.71
01:37:12|8881.71
01:37:12|8887.93
01:37:13|8887.93
01:37:14|8887.92
01:37:15|8887.92
01:37:16|8887.92
01:37:17|8887.92
01:37:18|8887.92
01:37:19|8887.92
01:37:20|8887.92
01:37:21|8888.53
01:37:22|8888.53
01:37:23|8888.53
01:37:24|8888.53
01:37:25|8888.53
01:37:26|8888.53
01:37:27|8888.53
01:37:28|8888.53
01:37:29|8892.75
01:37:30|8891.88
01:37:31|8891.88
01:37:32|8883.28
01:37:33|8886.08
01:37:34|8886.08
01:37:35|8886.08
01:37:36|8886.08
01:37:37|8886.08
01:37:38|8880.07
01:37:39|8880.07
01:37:40|8880.07
01:37:41|8880.07
01:37:43|8888.33
01:37:45|8888.33
01:37:46|8888.33
01:37:47|8885.84
01:37:47|8885.84
01:37:49|8885.84
01:37:50|8885.84
01:37:50|8885.84
01:37:52|8885.84
01:37:53|8885.84
01:37:54|8885.84
01:37:55|8885.84
01:37:56|8885.84
01:37:57|8895.88
01:37:59|8895.88
01:37:59|8895.88
01:38:00|8895.88
01:38:01|8895.88
01:38:03|8890.72
01:38:04|8890.72
01:38:05|8890.72
01:38:06|8890.72
01:38:07|8890.72
01:38:08|8889.66
01:38:09|8889.66
01:38:10|8889.66
01:38:12|8889.66
01:38:12|8889.66
01:38:14|8897.67
01:38:14|8902.14
01:38:16|8902.14
01:38:16|8902.14
01:38:17|8902.14
01:38:19|8901.3
01:38:20|8901.3
01:38:21|8901.3
01:38:22|8901.3
01:38:23|8901.3
01:38:24|8901.3
01:38:25|8901.3
01:38:26|8901.3
01:38:27|8901.3
01:38:28|8901.3
01:38:29|8899.8
01:38:30|8899.8
01:38:31|8899.8
01:38:32|8905.34
01:38:34|8905.34
01:38:34|8905.34
01:38:35|8905.34
01:38:36|8905.34
01:38:37|8905.34
01:38:39|8901.04
01:38:39|8901.04
01:38:41|8901.04
01:38:42|8901.04
01:38:42|8901.04
01:38:44|8910.02
01:38:44|8910.02
01:38:46|8910.02
01:38:46|8910.02
01:38:48|8910.02
01:38:49|8910.02
01:38:50|8910.02
01:38:51|8914.14
01:38:52|8914.82
01:38:53|8914.82
01:38:54|8914.82
01:38:55|8922.47
01:38:56|8922.47
01:38:57|8922.47
01:38:59|8922.47
01:38:59|8922.47
01:39:01|8922.47
01:39:01|8922.47
01:39:03|8917.26
01:39:04|8917.26
01:39:05|8917.26
01:39:06|8901.99
01:39:07|8906.63
01:39:08|8906.63
01:39:09|8906.63
01:39:10|8906.63
01:39:11|8901.45
01:39:12|8901.45
01:39:13|8901.
01:39:14|8901.
01:39:15|8901.
01:39:16|8901.
01:39:17|8901.
01:39:18|8901.
01:39:19|8900.71
01:39:20|8895.86
01:39:21|8895.86
01:39:23|8895.86
01:39:23|8895.86
01:39:24|8891.22
01:39:25|8891.22
01:39:26|8891.22
01:39:27|8889.71
01:39:28|8889.71
01:39:30|8893.11
01:39:30|8893.04
01:39:31|8888.38
01:39:33|8888.38
01:39:33|8888.38
01:39:35|8888.38
01:39:36|8888.38
01:39:37|8888.38
01:39:38|8888.38
01:39:39|8893.35
01:39:39|8893.35
01:39:41|8893.35
01:39:41|8893.35
01:39:42|8893.53
01:39:44|8893.53
01:39:45|8893.53
01:39:46|8893.53
01:39:47|8893.53
01:39:47|8893.53
01:39:49|8893.53
01:39:49|8893.53
01:39:51|8893.53
01:39:52|8893.53
01:39:53|8893.53
01:39:53|8893.53
01:39:54|8893.53
01:39:56|8896.69
01:39:58|8896.69
01:39:59|8896.69
01:40:00|8896.69
01:40:01|8896.69
01:40:02|8896.69
01:40:02|8896.69
01:40:05|8890.9
01:40:06|8890.9
01:40:07|8890.76
01:40:07|8890.76
01:40:08|8890.76
01:40:09|8884.79
01:40:10|8884.79
01:40:12|8884.79
01:40:13|8884.79
01:40:13|8889.92
01:40:15|8889.48
01:40:16|8889.48
01:40:17|8889.48
01:40:18|8884.63
01:40:19|8879.53
01:40:20|8879.53
01:40:21|8879.53
01:40:23|8879.53
01:40:23|8879.53
01:40:24|8879.53
01:40:26|8874.47
01:40:26|8874.47
01:40:28|8874.47
01:40:29|8874.47
01:40:30|8876.57
01:40:31|8876.57
01:40:32|8876.57
01:40:34|8876.57
01:40:34|8876.87
01:40:36|8876.87
01:40:37|8876.87
01:40:37|8876.87
01:40:38|8876.87
01:40:39|8876.87
01:40:40|8876.87
01:40:42|8880.8
01:40:43|8880.8
01:40:44|8880.8
01:40:45|8880.8
01:40:45|8880.8
01:40:47|8880.8
01:40:49|8880.8
01:40:49|8880.8
01:40:50|8880.8
01:40:51|8880.8
01:40:52|8880.8
01:40:54|8884.56
01:40:54|8879.72
01:40:56|8879.72
01:40:56|8879.72
01:40:58|8879.72
01:41:00|8879.72
01:41:00|8879.72
01:41:01|8879.28
01:41:02|8879.28
01:41:03|8876.09
01:41:04|8869.8
01:41:05|8869.8
01:41:07|8869.8
01:41:07|8869.8
01:41:08|8869.8
01:41:09|8869.8
01:41:10|8869.8
01:41:11|8876.49
01:41:13|8876.49
01:41:13|8876.49
01:41:14|8876.49
01:41:15|8871.65
01:41:16|8871.65
01:41:17|8871.65
01:41:18|8871.65
01:41:20|8871.65
01:41:21|8871.65
01:41:22|8871.65
01:41:23|8871.65
01:41:24|8871.65
01:41:25|8871.65
01:41:26|8871.65
01:41:27|8871.65
01:41:28|8871.65
01:41:29|8871.65
01:41:30|8871.65
01:41:31|8871.65
01:41:32|8871.65
01:41:33|8871.65
01:41:34|8871.65
01:41:34|8871.65
01:41:37|8871.65
01:41:37|8871.65
01:41:38|8871.65
01:41:39|8871.65
01:41:41|8871.65
01:41:41|8877.22
01:41:42|8877.22
01:41:43|8877.22
01:41:44|8877.22
01:41:45|8877.22
01:41:46|8877.22
01:41:48|8877.22
01:41:49|8877.22
01:41:50|8868.84
01:41:50|8858.35
01:41:52|8856.27
01:41:53|8850.77
01:41:54|8850.77
01:41:55|8850.77
01:41:56|8853.27
01:41:56|8853.27
01:41:58|8853.27
01:41:58|8861.41
01:41:59|8858.03
01:42:00|8854.36
01:42:02|8854.36
01:42:02|8856.49
01:42:05|8856.49
01:42:05|8856.49
01:42:07|8856.49
01:42:09|8849.55
01:42:09|8849.55
01:42:11|8849.55
01:42:11|8849.55
01:42:12|8851.34
01:42:13|8851.34
01:42:14|8851.34
01:42:16|8853.16
01:42:17|8851.99
01:42:18|8851.99
01:42:18|8851.99
01:42:19|8851.99
01:42:22|8851.99
01:42:22|8851.99
01:42:23|8851.99
01:42:24|8858.64
01:42:25|8858.64
01:42:26|8858.64
01:42:27|8858.34
01:42:28|8858.34
01:42:29|8858.34
01:42:30|8854.88
01:42:31|8854.88
01:42:32|8854.88
01:42:33|8854.95
01:42:34|8854.95
01:42:35|8854.95
01:42:36|8854.95
01:42:37|8854.95
01:42:38|8854.95
01:42:39|8854.95
01:42:40|8846.13
01:42:41|8846.13
01:42:42|8846.13
01:42:43|8846.13
01:42:45|8846.13
01:42:45|8845.67
01:42:46|8845.67
01:42:47|8845.67
01:42:49|8840.43
01:42:50|8840.43
01:42:51|8840.43
01:42:52|8840.43
01:42:53|8840.43
01:42:54|8837.25
01:42:55|8837.25
01:42:56|8837.25
01:42:57|8837.25
01:42:58|8837.25
01:42:59|8843.55
01:43:00|8843.55
01:43:02|8843.55
01:43:02|8843.55
01:43:04|8837.41
01:43:05|8837.41
01:43:06|8837.41
01:43:07|8831.48
01:43:08|8834.3
01:43:09|8826.45
01:43:10|8826.45
01:43:11|8826.45
01:43:12|8826.45
01:43:13|8826.45
01:43:14|8833.19
01:43:15|8833.19
01:43:16|8833.19
01:43:17|8833.19
01:43:18|8824.52
01:43:19|8824.52
01:43:20|8824.65
01:43:21|8824.65
01:43:22|8824.65
01:43:23|8824.65
01:43:24|8829.61
01:43:25|8829.61
01:43:26|8829.61
01:43:27|8829.61
01:43:28|8829.61
01:43:29|8829.61
01:43:30|8829.61
01:43:31|8829.61
01:43:32|8829.61
01:43:33|8838.77
01:43:34|8838.77
01:43:35|8837.28
01:43:36|8837.28
01:43:37|8837.28
01:43:38|8837.28
01:43:39|8837.28
01:43:40|8835.21
01:43:41|8835.21
01:43:42|8835.21
01:43:43|8835.21
01:43:44|8835.21
01:43:45|8835.21
01:43:46|8835.21
01:43:48|8835.21
01:43:49|8835.21
01:43:51|8835.21
01:43:52|8835.21
01:43:53|8835.21
01:43:54|8835.21
01:43:55|8835.21
01:43:56|8835.21
01:43:57|8835.21
01:43:58|8835.21
01:43:59|8835.21
01:44:00|8835.21
01:44:01|8835.21
01:44:03|8835.21
01:44:04|8840.35
01:44:05|8841.4
01:44:06|8841.4
01:44:07|8841.4
01:44:08|8841.4
01:44:09|8841.4
01:44:10|8841.4
01:44:11|8841.4
01:44:12|8834.61
01:44:13|8834.61
01:44:14|8834.61
01:44:15|8834.61
01:44:16|8834.61
01:44:17|8834.61
01:44:18|8834.61
01:44:19|8834.61
01:44:21|8834.61
01:44:21|8828.84
01:44:22|8831.2
01:44:24|8831.2
01:44:25|8831.2
01:44:26|8824.44
01:44:27|8824.44
01:44:27|8824.44
01:44:28|8824.44
01:44:29|8824.44
01:44:30|8824.44
01:44:32|8824.44
01:44:33|8824.44
01:44:33|8824.44
01:44:34|8824.26
01:44:36|8824.26
01:44:36|8824.26
01:44:38|8824.26
01:44:39|8824.26
01:44:40|8824.26
01:44:41|8818.49
01:44:42|8818.49
01:44:43|8818.49
01:44:44|8813.54
01:44:45|8813.54
01:44:46|8813.54
01:44:48|8813.54
01:44:48|8813.54
01:44:50|8813.54
01:44:51|8813.54
01:44:52|8813.54
01:44:52|8813.54
01:44:55|8813.54
01:44:55|8813.54
01:44:56|8813.54
01:44:58|8813.54
01:44:58|8814.79
01:44:59|8814.8
01:45:00|8814.8
01:45:01|8814.8
01:45:03|8814.8
01:45:04|8808.74
01:45:06|8808.74
01:45:07|8814.33
01:45:08|8814.33
01:45:08|8814.33
01:45:09|8814.33
01:45:11|8814.33
01:45:11|8819.13
01:45:12|8815.
01:45:15|8819.07
01:45:15|8819.07
01:45:16|8818.88
01:45:17|8818.87
01:45:18|8818.87
01:45:19|8818.87
01:45:20|8818.87
01:45:21|8818.87
01:45:22|8818.87
01:45:23|8818.87
01:45:24|8818.87
01:45:25|8821.72
01:45:26|8821.72
01:45:27|8821.72
01:45:28|8821.72
01:45:29|8821.72
01:45:31|8821.72
01:45:31|8821.72
01:45:32|8821.72
01:45:33|8821.72
01:45:34|8828.25
01:45:35|8828.25
01:45:37|8828.25
01:45:37|8827.36
01:45:38|8827.36
01:45:39|8827.36
01:45:41|8827.36
01:45:42|8827.36
01:45:43|8827.36
01:45:44|8827.36
01:45:45|8827.36
01:45:45|8827.36
01:45:47|8827.36
01:45:48|8827.36
01:45:48|8827.36
01:45:50|8827.36
01:45:50|8827.36
01:45:53|8827.36
01:45:54|8827.36
01:45:55|8827.36
01:45:56|8827.36
01:45:58|8827.99
01:45:59|8827.99
01:46:00|8827.99
01:46:01|8827.99
01:46:03|8827.99
01:46:03|8827.99
01:46:05|8827.99
01:46:06|8827.99
01:46:07|8827.99
01:46:08|8827.99
01:46:09|8817.88
01:46:10|8817.88
01:46:11|8817.88
01:46:12|8817.88
01:46:13|8817.88
01:46:14|8817.88
01:46:16|8817.88
01:46:16|8817.88
01:46:17|8824.
01:46:18|8824.
01:46:19|8824.
01:46:21|8824.
01:46:21|8819.04
01:46:22|8819.04
01:46:23|8819.04
01:46:24|8819.04
01:46:26|8819.04
01:46:27|8819.04
01:46:27|8814.8
01:46:29|8814.8
01:46:30|8814.8
01:46:31|8814.8
01:46:32|8814.8
01:46:33|8814.8
01:46:35|8814.8
01:46:35|8814.8
01:46:36|8814.8
01:46:38|8805.14
01:46:38|8805.14
01:46:40|8805.14
01:46:41|8805.14
01:46:43|8805.14
01:46:43|8805.14
01:46:44|8805.14
01:46:45|8806.56
01:46:46|8806.56
01:46:47|8811.88
01:46:48|8811.88
01:46:49|8811.88
01:46:50|8811.88
01:46:52|8811.88
01:46:53|8811.88
01:46:54|8811.88
01:46:55|8811.88
01:46:56|8811.88
01:46:58|8811.88
01:46:58|8811.88
01:47:00|8821.91
01:47:00|8821.91
01:47:01|8821.91
01:47:03|8821.91
01:47:04|8821.91
01:47:05|8821.91
01:47:05|8821.91
01:47:08|8821.91
01:47:08|8821.91
01:47:10|8821.91
01:47:11|8821.91
01:47:13|8827.56
01:47:14|8827.56
01:47:14|8827.56
01:47:16|8827.56
01:47:16|8827.56
01:47:18|8827.56
01:47:20|8827.56
01:47:21|8827.56
01:47:22|8827.56
01:47:23|8827.56
01:47:24|8827.56
01:47:25|8827.56
01:47:26|8827.56
01:47:27|8827.56
01:47:28|8827.56
01:47:29|8827.56
01:47:30|8827.56
01:47:31|8827.56
01:47:32|8827.56
01:47:39|8835.59
01:47:40|8835.59
01:47:41|8835.59
01:47:42|8835.59
01:47:43|8835.59
01:47:44|8835.59
01:47:45|8835.59
01:47:46|8835.59
01:47:47|8835.59
01:47:48|8835.59
01:47:49|8835.59
01:47:51|8835.59
01:47:52|8835.59
01:47:52|8835.59
01:47:54|8835.59
01:47:56|8845.11
01:47:58|8845.11
01:47:59|8845.11
01:47:59|8845.11
01:48:00|8845.11
01:48:02|8845.11
01:48:03|8845.11
01:48:04|8845.11
01:48:05|8845.11
01:48:06|8845.11
01:48:07|8845.11
01:48:08|8845.11
01:48:09|8845.11
01:48:10|8845.11
01:48:11|8845.11
01:48:12|8834.21
01:48:13|8835.9
01:48:14|8835.9
01:48:15|8835.9
01:48:16|8835.9
01:48:18|8835.9
01:48:19|8833.37
01:48:20|8833.37
01:48:22|8833.37
01:48:22|8833.37
01:48:24|8840.76
01:48:25|8840.76
01:48:26|8840.76
01:48:27|8840.76
01:48:28|8840.76
01:48:29|8840.76
01:48:30|8840.76
01:48:31|8840.76
01:48:32|8840.76
01:48:33|8840.76
01:48:35|8840.76
01:48:36|8840.76
01:48:37|8840.76
01:48:38|8840.76
01:48:39|8840.76
01:48:40|8840.76
01:48:42|8840.76
01:48:42|8840.76
01:48:43|8840.76
01:48:44|8840.76
01:48:46|8840.76
01:48:47|8840.76
01:48:47|8840.76
01:48:48|8840.76
01:48:49|8840.76
01:48:50|8840.76
01:48:51|8840.76
01:48:53|8840.76
01:48:54|8840.76
01:48:55|8840.76
01:48:56|8840.76
01:48:57|8840.76
01:48:58|8840.76
01:48:59|8847.71
01:49:01|8847.71
01:49:02|8847.71
01:49:02|8847.71
01:49:04|8849.64
01:49:05|8849.64
01:49:07|8849.64
01:49:08|8849.64
01:49:09|8855.19
01:49:10|8855.19
01:49:11|8855.19
01:49:12|8855.19
01:49:14|8859.81
01:49:14|8859.81
01:49:16|8859.81
01:49:17|8859.81
01:49:18|8859.81
01:49:19|8863.27
01:49:20|8863.27
01:49:22|8863.27
01:49:23|8863.27
01:49:24|8863.27
01:49:24|8863.27
01:49:25|8863.27
01:49:28|8855.81
01:49:28|8855.81
01:49:29|8855.81
01:49:31|8855.81
01:49:32|8855.81
01:49:32|8855.81
01:49:34|8855.81
01:49:34|8855.81
01:49:36|8855.81
01:49:36|8855.81
01:49:37|8855.81
01:49:39|8855.81
01:49:40|8855.81
01:49:41|8855.81
01:49:42|8856.18
01:49:43|8856.18
01:49:44|8856.18
01:49:45|8856.18
01:49:46|8856.18
01:49:47|8862.49
01:49:48|8862.49
01:49:49|8862.49
01:49:50|8862.49
01:49:51|8862.49
01:49:52|8862.49
01:49:53|8862.49
01:49:54|8861.12
01:49:55|8861.12
01:49:56|8861.12
01:49:57|8861.12
01:49:58|8861.12
01:49:59|8861.12
01:50:01|8861.12
01:50:02|8861.12
01:50:03|8861.12
01:50:03|8861.12
01:50:04|8861.12
01:50:05|8861.12
01:50:07|8861.12
01:50:08|8861.12
01:50:09|8861.12
01:50:11|8861.12
01:50:12|8861.12
01:50:13|8861.12
01:50:14|8861.12
01:50:15|8858.99
01:50:16|8858.99
01:50:17|8858.99
01:50:18|8858.99
01:50:19|8861.81
01:50:20|8861.81
01:50:22|8861.81
01:50:22|8861.81
01:50:23|8861.81
01:50:25|8861.81
01:50:25|8861.81
01:50:26|8861.81
01:50:27|8861.81
01:50:29|8855.
01:50:29|8850.14
01:50:31|8850.14
01:50:31|8850.14
01:50:32|8850.14
01:50:33|8850.14
01:50:34|8840.1
01:50:35|8840.1
01:50:36|8840.1
01:50:37|8840.1
01:50:38|8840.1
01:50:40|8840.1
01:50:40|8840.1
01:50:41|8840.1
01:50:42|8855.74
01:50:43|8859.14
01:50:45|8859.14
01:50:45|8859.14
01:50:47|8859.14
01:50:48|8859.14
01:50:48|8859.14
01:50:49|8859.14
01:50:51|8859.14
01:50:51|8859.14
01:50:53|8859.14
01:50:53|8859.14
01:50:55|8845.56
01:50:56|8845.56
01:50:57|8845.56
01:50:58|8845.56
01:50:59|8839.27
01:51:01|8839.27
01:51:02|8839.27
01:51:03|8839.27
01:51:03|8839.27
01:51:05|8840.44
01:51:05|8839.12
01:51:06|8839.12
01:51:08|8838.62
01:51:09|8838.62
01:51:10|8838.62
01:51:11|8838.62
01:51:13|8830.93
01:51:13|8832.17
01:51:14|8832.17
01:51:15|8832.17
01:51:16|8830.93
01:51:17|8830.93
01:51:18|8828.
01:51:20|8828.
01:51:21|8828.
01:51:22|8828.
01:51:23|8828.
01:51:24|8828.
01:51:25|8828.
01:51:26|8828.
01:51:26|8828.
01:51:28|8828.
01:51:29|8828.
01:51:29|8828.
01:51:31|8828.
01:51:32|8828.
01:51:33|8828.
01:51:35|8828.
01:51:35|8824.58
01:51:36|8824.58
01:51:37|8824.58
01:51:38|8824.58
01:51:39|8824.58
01:51:40|8824.58
01:51:41|8824.58
01:51:42|8824.58
01:51:43|8824.58
01:51:44|8824.58
01:51:45|8824.58
01:51:46|8824.58
01:51:47|8824.58
01:51:48|8824.58
01:51:49|8836.75
01:51:51|8836.75
01:51:52|8836.75
01:51:53|8836.75
01:51:54|8836.75
01:51:55|8836.75
01:51:55|8836.75
01:51:57|8836.75
01:51:59|8832.6
01:51:59|8832.59
01:52:00|8830.93
01:52:02|8830.93
01:52:03|8825.73
01:52:04|8825.52
01:52:05|8829.14
01:52:06|8829.14
01:52:07|8829.14
01:52:08|8829.14
01:52:09|8829.14
01:52:11|8829.14
01:52:12|8829.14
01:52:13|8833.53
01:52:14|8833.09
01:52:15|8833.09
01:52:16|8833.09
01:52:17|8833.09
01:52:18|8829.83
01:52:20|8829.85
01:52:21|8829.85
01:52:22|8829.85
01:52:23|8829.85
01:52:24|8829.85
01:52:26|8829.85
01:52:27|8829.85
01:52:27|8847.94
01:52:29|8849.22
01:52:30|8849.22
01:52:31|8849.22
01:52:31|8849.22
01:52:33|8849.22
01:52:34|8849.22
01:52:35|8849.22
01:52:36|8849.22
01:52:37|8849.22
01:52:38|8849.22
01:52:39|8849.22
01:52:40|8849.22
01:52:41|8849.22
01:52:42|8849.22
01:52:43|8849.22
01:52:44|8849.22
01:52:45|8849.22
01:52:46|8849.22
01:52:47|8849.22
01:52:49|8849.22
01:52:49|8849.22
01:52:50|8849.22
01:52:51|8849.22
01:52:53|8849.22
01:52:54|8849.22
01:52:54|8849.22
01:52:56|8849.22
01:52:57|8845.98
01:52:57|8845.98
01:53:00|8845.98
01:53:00|8845.98
01:53:02|8845.98
01:53:03|8845.98
01:53:03|8824.67
01:53:04|8824.67
01:53:05|8824.67
01:53:06|8824.67
01:53:08|8829.1
01:53:09|8829.1
01:53:11|8829.1
01:53:11|8832.23
01:53:12|8832.23
01:53:13|8832.23
01:53:14|8832.23
01:53:15|8832.23
01:53:16|8832.23
01:53:17|8832.23
01:53:18|8832.23
01:53:19|8832.23
01:53:20|8832.23
01:53:21|8832.23
01:53:22|8832.23
01:53:23|8832.23
01:53:24|8832.23
01:53:25|8832.23
01:53:26|8832.23
01:53:28|8832.23
01:53:29|8832.23
01:53:30|8822.27
01:53:31|8822.27
01:53:33|8823.17
01:53:33|8823.17
01:53:34|8826.83
01:53:35|8826.83
01:53:36|8826.83
01:53:37|8826.83
01:53:38|8826.83
01:53:39|8826.83
01:53:40|8826.83
01:53:41|8826.83
01:53:42|8826.83
01:53:43|8826.83
01:53:45|8826.83
01:53:45|8826.83
01:53:46|8826.83
01:53:47|8826.83
01:53:48|8826.83
01:53:50|8826.83
01:53:51|8826.83
01:53:52|8826.83
01:53:53|8826.83
01:53:54|8826.83
01:53:55|8826.83
01:53:56|8829.04
01:53:57|8829.04
01:53:58|8829.04
01:53:59|8829.04
01:54:01|8831.35
01:54:03|8831.35
01:54:03|8827.95
01:54:05|8833.08
01:54:06|8833.08
01:54:07|8833.08
01:54:08|8833.08
01:54:09|8833.08
01:54:11|8833.08
01:54:11|8833.08
01:54:13|8832.05
01:54:14|8832.05
01:54:16|8832.05
01:54:16|8832.05
01:54:17|8832.05
01:54:18|8832.05
01:54:20|8832.05
01:54:21|8823.06
01:54:22|8823.06
01:54:23|8823.06
01:54:24|8823.06
01:54:24|8823.06
01:54:26|8826.7
01:54:26|8826.7
01:54:27|8827.89
01:54:29|8827.89
01:54:30|8827.87
01:54:31|8827.87
01:54:32|8827.87
01:54:32|8827.87
01:54:33|8827.87
01:54:35|8827.87
01:54:36|8827.87
01:54:36|8833.7
01:54:38|8833.7
01:54:38|8833.7
01:54:39|8833.7
01:54:40|8836.79
01:54:42|8836.79
01:54:42|8836.79
01:54:43|8836.79
01:54:45|8836.79
01:54:46|8836.79
01:54:47|8836.79
01:54:48|8836.79
01:54:49|8836.79
01:54:51|8836.79
01:54:51|8836.79
01:54:52|8838.46
01:54:53|8838.46
01:54:54|8838.46
01:54:55|8838.46
01:54:57|8838.46
01:54:58|8838.46
01:54:59|8838.46
01:55:01|8838.46
01:55:03|8838.46
01:55:03|8841.7
01:55:04|8845.89
01:55:06|8849.19
01:55:07|8849.19
01:55:09|8849.19
01:55:09|8846.28
01:55:11|8849.4
01:55:12|8849.4
01:55:13|8849.41
01:55:14|8849.41
01:55:15|8849.41
01:55:16|8849.41
01:55:17|8849.41
01:55:17|8849.41
01:55:18|8849.41
01:55:19|8849.41
01:55:20|8849.41
01:55:23|8849.41
01:55:23|8849.41
01:55:24|8849.41
01:55:26|8852.
01:55:26|8852.
01:55:28|8852.
01:55:30|8852.
01:55:30|8852.
01:55:32|8852.
01:55:33|8848.16
01:55:34|8846.85
01:55:36|8846.85
01:55:36|8846.85
01:55:37|8846.85
01:55:38|8846.85
01:55:39|8846.85
01:55:40|8846.85
01:55:41|8846.85
01:55:42|8846.85
01:55:43|8846.85
01:55:44|8846.85
01:55:45|8846.85
01:55:47|8846.85
01:55:47|8846.85
01:55:48|8846.85
01:55:49|8846.85
01:55:50|8846.85
01:55:52|8846.85
01:55:53|8834.96
01:55:53|8834.96
01:55:54|8834.96
01:55:55|8834.96
01:55:56|8834.96
01:55:57|8833.61
01:55:59|8833.61
01:55:59|8834.55
01:56:00|8834.55
01:56:03|8834.55
01:56:04|8834.55
01:56:04|8834.55
01:56:06|8834.55
01:56:07|8834.55
01:56:08|8834.55
01:56:09|8845.03
01:56:10|8845.03
01:56:11|8845.03
01:56:12|8845.03
01:56:13|8839.59
01:56:15|8839.59
01:56:16|8839.59
01:56:16|8839.59
01:56:18|8839.59
01:56:19|8839.59
01:56:21|8839.59
01:56:21|8839.59
01:56:23|8839.59
01:56:23|8839.59
01:56:25|8839.59
01:56:26|8839.59
01:56:27|8839.59
01:56:29|8839.59
01:56:29|8839.59
01:56:30|8839.59
01:56:32|8823.29
01:56:33|8823.29
01:56:34|8823.29
01:56:34|8823.29
01:56:36|8823.29
01:56:37|8823.29
01:56:38|8823.29
01:56:40|8823.29
01:56:40|8823.29
01:56:41|8823.29
01:56:43|8823.29
01:56:45|8819.37
01:56:45|8819.37
01:56:46|8829.32
01:56:47|8837.37
01:56:49|8837.37
01:56:49|8837.37
01:56:50|8837.37
01:56:52|8831.02
01:56:53|8831.02
01:56:54|8831.02
01:56:55|8831.02
01:56:56|8831.02
01:56:57|8834.36
01:56:57|8834.36
01:56:59|8834.36
01:56:59|8834.36
01:57:01|8834.36
01:57:03|8834.36
01:57:03|8834.45
01:57:05|8834.45
01:57:06|8834.45
01:57:07|8834.45
01:57:08|8834.45
01:57:09|8834.45
01:57:10|8834.45
01:57:11|8834.45
01:57:13|8825.34
01:57:13|8825.34
01:57:14|8825.34
01:57:16|8825.34
01:57:16|8825.34
01:57:18|8825.34
01:57:20|8825.34
01:57:20|8825.34
01:57:21|8825.34
01:57:22|8825.34
01:57:23|8825.34
01:57:24|8825.34
01:57:25|8820.52
01:57:26|8820.52
01:57:27|8820.52
01:57:28|8820.52
01:57:29|8820.52
01:57:30|8820.52
01:57:31|8820.52
01:57:32|8820.52
01:57:33|8820.52
01:57:34|8820.52
01:57:35|8820.52
01:57:36|8820.52
01:57:37|8820.52
01:57:38|8821.42
01:57:39|8824.91
01:57:40|8824.91
01:57:41|8824.91
01:57:43|8824.91
01:57:44|8826.66
01:57:45|8826.66
01:57:46|8826.66
01:57:47|8827.01
01:57:48|8827.01
01:57:49|8827.01
01:57:50|8827.01
01:57:51|8827.01
01:57:52|8827.01
01:57:53|8827.01
01:57:54|8827.01
01:57:55|8827.01
01:57:56|8827.01
01:57:57|8827.01
01:57:58|8827.01
01:57:59|8827.01
01:58:00|8827.01
01:58:01|8827.01
01:58:02|8827.01
01:58:04|8831.27
01:58:05|8831.27
01:58:05|8831.27
01:58:07|8831.27
01:58:08|8831.27
01:58:09|8837.17
01:58:10|8837.17
01:58:11|8847.19
01:58:12|8851.88
01:58:14|8851.88
01:58:16|8851.88
01:58:16|8851.88
01:58:18|8851.88
01:58:18|8851.88
01:58:21|8844.97
01:58:22|8844.97
01:58:22|8844.97
01:58:23|8844.97
01:58:25|8844.97
01:58:25|8847.86
01:58:27|8847.86
01:58:28|8847.86
01:58:29|8847.86
01:58:30|8847.86
01:58:31|8847.86
01:58:32|8847.86
01:58:33|8847.86
01:58:34|8847.86
01:58:35|8847.86
01:58:36|8847.86
01:58:37|8847.86
01:58:38|8866.98
01:58:39|8862.72
01:58:40|8862.72
01:58:41|8862.72
01:58:42|8862.72
01:58:43|8850.12
01:58:44|8851.61
01:58:45|8851.61
01:58:46|8851.61
01:58:47|8851.61
01:58:48|8851.61
01:58:49|8851.61
01:58:50|8851.61
01:58:51|8851.61
01:58:52|8851.61
01:58:53|8851.61
01:58:55|8851.61
01:58:56|8851.61
01:58:58|8868.39
01:58:58|8868.39
01:59:00|8868.39
01:59:02|8868.39
01:59:03|8868.39
01:59:04|8867.22
01:59:06|8867.43
01:59:06|8867.4
01:59:07|8870.21
01:59:08|8870.21
01:59:09|8870.21
01:59:10|8870.21
01:59:11|8870.21
01:59:13|8862.37
01:59:13|8873.32
01:59:15|8867.9
01:59:16|8867.9
01:59:17|8865.32
01:59:18|8865.32
01:59:19|8865.32
01:59:20|8865.32
01:59:21|8865.32
01:59:22|8865.32
01:59:24|8865.32
01:59:25|8865.32
01:59:26|8860.1
01:59:26|8860.1
01:59:27|8860.1
01:59:28|8860.1
01:59:29|8858.26
01:59:31|8858.26
01:59:31|8858.26
01:59:34|8858.26
01:59:34|8858.26
01:59:35|8858.26
01:59:36|8858.26
01:59:38|8858.26
01:59:39|8858.26
01:59:39|8858.26
01:59:42|8862.69
01:59:43|8862.69
01:59:44|8862.69
01:59:45|8858.62
01:59:46|8858.62
01:59:47|8858.62
01:59:47|8854.22
01:59:49|8854.22
01:59:50|8854.22
01:59:51|8854.22
01:59:52|8854.22
01:59:53|8865.02
01:59:54|8865.02
01:59:55|8865.02
01:59:56|8865.02
01:59:57|8855.58
01:59:58|8855.58
01:59:59|8855.58
02:00:00|8855.58
02:00:01|8851.37
02:00:02|8851.37
02:00:03|8851.37
02:00:04|8851.37
02:00:05|8844.12
02:00:06|8844.12
02:00:08|8844.12
02:00:09|8844.12
02:00:09|8844.12
02:00:11|8835.86
02:00:12|8840.49
02:00:12|8841.74
02:00:14|8841.74
02:00:15|8841.74
02:00:17|8841.74
02:00:18|8841.74
02:00:20|8841.74
02:00:20|8841.74
02:00:21|8841.74
02:00:22|8841.74
02:00:23|8841.74
02:00:24|8843.46
02:00:25|8843.46
02:00:26|8843.46
02:00:28|8843.46
02:00:29|8843.46
02:00:29|8843.46
02:00:31|8843.46
02:00:32|8843.46
02:00:33|8843.46
02:00:34|8843.46
02:00:35|8843.46
02:00:36|8842.54
02:00:37|8842.54
02:00:38|8852.34
02:00:39|8852.34
02:00:40|8852.34
02:00:41|8852.34
02:00:42|8852.34
02:00:43|8852.34
02:00:45|8852.34
02:00:46|8852.34
02:00:46|8852.34
02:00:47|8852.34
02:00:48|8852.34
02:00:49|8852.34
02:00:50|8852.34
02:00:52|8852.34
02:00:52|8852.34
02:00:54|8852.34
02:00:54|8852.34
02:00:56|8852.34
02:00:56|8852.34
02:00:57|8852.34
02:00:58|8852.34
02:01:00|8852.34
02:01:01|8852.34
02:01:01|8852.34
02:01:03|8852.34
02:01:04|8852.34
02:01:05|8852.34
02:01:06|8852.34
02:01:07|8852.34
02:01:09|8855.22
02:01:10|8855.22
02:01:11|8855.22
02:01:11|8855.22
02:01:13|8856.28
02:01:13|8856.28
02:01:14|8856.29
02:01:15|8856.29
02:01:17|8856.29
02:01:18|8860.74
02:01:18|8864.03
02:01:20|8864.03
02:01:21|8864.03
02:01:22|8864.03
02:01:23|8864.03
02:01:24|8864.03
02:01:25|8866.97
02:01:26|8866.77
02:01:27|8866.77
02:01:28|8866.77
02:01:29|8866.77
02:01:30|8866.77
02:01:32|8866.77
02:01:33|8866.77
02:01:33|8866.77
02:01:34|8866.77
02:01:35|8866.77
02:01:36|8866.77
02:01:38|8866.77
02:01:38|8866.77
02:01:40|8866.77
02:01:40|8866.77
02:01:41|8866.77
02:01:42|8866.77
02:01:43|8866.77
02:01:45|8866.77
02:01:45|8866.77
02:01:46|8866.77
02:01:48|8866.77
02:01:49|8866.77
02:01:49|8866.77
02:01:50|8866.77
02:01:51|8856.66
02:01:52|8856.66
02:01:54|8856.66
02:01:54|8856.66
02:01:55|8856.66
02:01:56|8856.66
02:01:57|8856.66
02:01:58|8856.66
02:01:59|8856.66
02:02:00|8856.66
02:02:01|8856.66
02:02:03|8856.66
02:02:04|8856.53
02:02:05|8850.66
02:02:05|8850.66
02:02:07|8850.66
02:02:09|8842.03
02:02:09|8842.03
02:02:11|8842.8
02:02:12|8842.8
02:02:13|8841.23
02:02:14|8841.23
02:02:15|8841.23
02:02:16|8841.23
02:02:18|8841.23
02:02:19|8841.23
02:02:20|8841.23
02:02:21|8839.69
02:02:22|8839.69
02:02:23|8839.69
02:02:24|8839.69
02:02:25|8839.69
02:02:26|8839.69
02:02:27|8839.69
02:02:28|8839.69
02:02:29|8839.69
02:02:30|8839.69
02:02:31|8839.69
02:02:32|8834.88
02:02:33|8834.88
02:02:34|8834.88
02:02:35|8834.88
02:02:36|8834.88
02:02:37|8834.88
02:02:39|8834.88
02:02:39|8834.86
02:02:40|8834.86
02:02:42|8833.02
02:02:43|8833.02
02:02:44|8833.02
02:02:45|8833.02
02:02:45|8833.02
02:02:47|8833.02
02:02:48|8833.02
02:02:49|8833.02
02:02:49|8833.02
02:02:51|8831.21
02:02:52|8831.21
02:02:53|8831.21
02:02:54|8831.21
02:02:54|8831.21
02:02:55|8831.21
02:02:57|8831.21
02:02:57|8831.21
02:03:00|8837.91
02:03:00|8837.91
02:03:01|8837.91
02:03:02|8837.91
02:03:03|8833.72
02:03:04|8833.72
02:03:06|8833.72
02:03:06|8833.72
02:03:08|8833.72
02:03:10|8833.72
02:03:11|8833.72
02:03:13|8831.19
02:03:13|8831.19
02:03:14|8831.2
02:03:15|8825.13
02:03:17|8828.32
02:03:17|8828.32
02:03:18|8828.32
02:03:20|8828.32
02:03:21|8828.32
02:03:22|8828.32
02:03:23|8828.32
02:03:24|8828.32
02:03:25|8828.32
02:03:26|8828.32
02:03:27|8828.32
02:03:28|8828.32
02:03:30|8828.32
02:03:30|8828.32
02:03:31|8828.32
02:03:32|8828.32
02:03:33|8828.32
02:03:34|8828.32
02:03:35|8828.32
02:03:36|8828.32
02:03:37|8828.32
02:03:39|8828.4
02:03:40|8828.4
02:03:41|8828.4
02:03:42|8828.4
02:03:42|8828.4
02:03:44|8827.73
02:03:45|8827.73
02:03:46|8827.73
02:03:47|8827.73
02:03:47|8827.73
02:03:48|8827.73
02:03:51|8825.
02:03:51|8825.
02:03:52|8825.
02:03:53|8825.
02:03:54|8825.
02:03:55|8825.
02:03:56|8825.
02:03:58|8825.
02:03:58|8825.
02:03:59|8825.
02:04:00|8825.
02:04:01|8825.
02:04:02|8825.
02:04:03|8825.
02:04:04|8825.
02:04:05|8825.
02:04:07|8825.
02:04:08|8815.51
02:04:08|8815.51
02:04:09|8813.9
02:04:11|8811.34
02:04:11|8808.
02:04:12|8807.44
02:04:13|8807.44
02:04:15|8807.44
02:04:15|8807.44
02:04:16|8807.44
02:04:17|8807.44
02:04:19|8807.44
02:04:20|8807.44
02:04:21|8807.44
02:04:22|8807.44
02:04:23|8807.44
02:04:24|8799.41
02:04:25|8800.81
02:04:26|8800.81
02:04:27|8800.81
02:04:28|8799.95
02:04:29|8799.95
02:04:30|8799.95
02:04:31|8799.95
02:04:33|8789.85
02:04:33|8775.8
02:04:34|8765.44
02:04:35|8766.49
02:04:36|8770.32
02:04:37|8769.78
02:04:39|8771.87
02:04:39|8772.21
02:04:40|8772.21
02:04:42|8772.21
02:04:43|8772.21
02:04:44|8777.28
02:04:45|8777.28
02:04:46|8777.28
02:04:47|8781.2
02:04:48|8778.16
02:04:49|8778.16
02:04:50|8778.16
02:04:51|8776.56
02:04:52|8776.56
02:04:53|8776.56
02:04:54|8773.54
02:04:55|8773.54
02:04:56|8773.54
02:04:57|8768.87
02:04:58|8766.09
02:04:59|8765.43
02:05:00|8765.44
02:05:01|8765.44
02:05:02|8765.44
02:05:03|8767.14
02:05:04|8765.44
02:05:05|8764.62
02:05:06|8764.62
02:05:08|8759.98
02:05:08|8760.93
02:05:10|8760.93
02:05:12|8775.81
02:05:12|8775.81
02:05:14|8775.81
02:05:16|8781.89
02:05:17|8781.89
02:05:18|8781.89
02:05:21|8781.89
02:05:22|8780.94
02:05:23|8783.69
02:05:24|8783.69
02:05:24|8783.69
02:05:26|8765.52
02:05:26|8765.52
02:05:27|8765.52
02:05:28|8765.52
02:05:29|8765.52
02:05:30|8765.52
02:05:31|8773.11
02:05:32|8771.2
02:05:34|8771.2
02:05:34|8783.49
02:05:36|8783.49
02:05:38|8783.49
02:05:38|8783.49
02:05:39|8783.49
02:05:40|8783.49
02:05:41|8783.49
02:05:43|8783.49
02:05:43|8783.49
02:05:44|8772.52
02:05:45|8766.97
02:05:46|8766.97
02:05:47|8766.97
02:05:48|8766.97
02:05:50|8766.97
02:05:51|8766.97
02:05:51|8766.97
02:05:52|8779.23
02:05:55|8779.24
02:05:55|8779.24
02:05:56|8779.24
02:05:57|8779.24
02:05:59|8773.57
02:05:59|8773.57
02:06:00|8773.54
02:06:01|8773.54
02:06:02|8773.54
02:06:03|8773.54
02:06:04|8773.54
02:06:05|8773.54
02:06:06|8773.54
02:06:08|8770.53
02:06:09|8770.53
02:06:10|8770.53
02:06:12|8770.53
02:06:13|8774.14
02:06:13|8774.14
02:06:14|8781.34
02:06:16|8781.34
02:06:17|8781.34
02:06:18|8781.34
02:06:18|8781.34
02:06:19|8778.74
02:06:21|8778.74
02:06:22|8778.74
02:06:23|8778.74
02:06:25|8778.74
02:06:25|8778.74
02:06:26|8778.74
02:06:27|8778.74
02:06:28|8778.74
02:06:29|8778.74
02:06:30|8780.11
02:06:31|8780.11
02:06:32|8780.11
02:06:34|8780.11
02:06:34|8780.11
02:06:35|8780.11
02:06:36|8780.11
02:06:37|8780.11
02:06:38|8780.11
02:06:39|8780.11
02:06:40|8780.11
02:06:41|8780.11
02:06:42|8780.11
02:06:43|8780.11
02:06:44|8780.11
02:06:45|8780.11
02:06:46|8780.11
02:06:47|8780.11
02:06:48|8786.92
02:06:50|8786.92
02:06:51|8786.92
02:06:52|8786.92
02:06:53|8786.92
02:06:53|8786.92
02:06:56|8786.92
02:06:56|8786.92
02:06:58|8786.92
02:06:58|8786.92
02:06:59|8786.92
02:07:00|8786.92
02:07:01|8786.92
02:07:02|8786.92
02:07:03|8786.92
02:07:04|8786.92
02:07:05|8786.92
02:07:06|8786.92
02:07:07|8786.92
02:07:08|8786.92
02:07:09|8786.92
02:07:10|8786.92
02:07:12|8786.92
02:07:13|8783.53
02:07:13|8783.53
02:07:16|8783.53
02:07:16|8783.53
02:07:17|8783.53
02:07:18|8783.53
02:07:19|8783.8
02:07:20|8783.8
02:07:21|8783.8
02:07:22|8783.8
02:07:23|8783.8
02:07:24|8783.8
02:07:25|8783.8
02:07:26|8783.8
02:07:27|8783.8
02:07:28|8783.8
02:07:29|8783.8
02:07:30|8783.8
02:07:31|8783.8
02:07:32|8783.8
02:07:33|8800.79
02:07:34|8800.79
02:07:36|8800.79
02:07:37|8800.79
02:07:38|8800.79
02:07:39|8800.79
02:07:40|8800.79
02:07:42|8800.79
02:07:42|8800.79
02:07:44|8800.79
02:07:45|8800.79
02:07:45|8792.02
02:07:46|8792.02
02:07:48|8792.02
02:07:49|8792.02
02:07:49|8792.02
02:07:50|8792.02
02:07:52|8792.02
02:07:53|8792.02
02:07:54|8792.02
02:07:54|8792.02
02:07:56|8792.02
02:07:57|8789.09
02:07:57|8789.09
02:07:59|8789.09
02:08:00|8789.09
02:08:01|8789.09
02:08:02|8789.09
02:08:03|8789.09
02:08:03|8789.09
02:08:04|8789.09
02:08:06|8800.9
02:08:07|8797.2
02:08:08|8797.2
02:08:09|8799.94
02:08:10|8799.94
02:08:11|8799.94
02:08:12|8799.94
02:08:14|8799.94
02:08:14|8805.94
02:08:15|8805.94
02:08:16|8805.94
02:08:18|8804.16
02:08:19|8811.06
02:08:21|8810.99
02:08:21|8810.99
02:08:23|8810.99
02:08:24|8810.99
02:08:25|8810.99
02:08:26|8810.99
02:08:27|8810.99
02:08:29|8810.99
02:08:30|8810.99
02:08:30|8810.99
02:08:31|8810.99
02:08:32|8810.99
02:08:34|8810.99
02:08:34|8810.99
02:08:35|8810.99
02:08:36|8808.91
02:08:38|8808.91
02:08:39|8808.91
02:08:40|8808.91
02:08:40|8808.91
02:08:41|8808.91
02:08:43|8808.91
02:08:44|8808.91
02:08:45|8808.91
02:08:46|8805.53
02:08:47|8805.53
02:08:47|8801.81
02:08:49|8801.81
02:08:50|8801.81
02:08:51|8801.81
02:08:52|8801.81
02:08:52|8801.81
02:08:53|8801.81
02:08:55|8801.81
02:08:56|8801.81
02:08:56|8801.81
02:08:58|8801.81
02:08:58|8801.81
02:09:00|8801.81
02:09:01|8801.81
02:09:02|8801.81
02:09:03|8801.81
02:09:04|8801.81
02:09:05|8801.81
02:09:06|8801.81
02:09:07|8801.81
02:09:08|8801.81
02:09:09|8801.81
02:09:10|8800.26
02:09:11|8800.26
02:09:12|8800.26
02:09:13|8800.2
02:09:15|8800.2
02:09:15|8800.2
02:09:17|8800.2
02:09:18|8800.2
02:09:19|8800.2
02:09:20|8801.95
02:09:21|8801.95
02:09:22|8801.95
02:09:24|8801.95
02:09:25|8801.95
02:09:25|8801.95
02:09:26|8801.95
02:09:27|8801.95
02:09:29|8801.95
02:09:30|8801.95
02:09:30|8801.95
02:09:31|8801.95
02:09:33|8801.95
02:09:34|8801.95
02:09:35|8801.95
02:09:36|8801.95
02:09:37|8801.95
02:09:39|8828.52
02:09:39|8828.52
02:09:40|8828.52
02:09:42|8828.52
02:09:42|8828.52
02:09:44|8828.52
02:09:44|8830.84
02:09:45|8834.18
02:09:46|8834.18
02:09:48|8834.18
02:09:50|8834.18
02:09:51|8836.79
02:09:52|8836.79
02:09:53|8836.79
02:09:54|8836.79
02:09:55|8828.7
02:09:56|8828.7
02:09:57|8828.7
02:09:59|8828.7
02:10:00|8828.7
02:10:01|8828.7
02:10:01|8828.7
02:10:03|8828.7
02:10:04|8816.1
02:10:05|8816.1
02:10:06|8816.1
02:10:07|8816.1
02:10:08|8816.1
02:10:09|8816.1
02:10:10|8816.1
02:10:11|8816.1
02:10:12|8816.1
02:10:14|8829.05
02:10:16|8829.05
02:10:16|8829.05
02:10:18|8829.05
02:10:20|8829.05
02:10:21|8829.05
02:10:22|8829.05
02:10:24|8829.05
02:10:25|8829.05
02:10:26|8825.15
02:10:27|8825.15
02:10:28|8825.15
02:10:29|8825.15
02:10:30|8825.15
02:10:31|8825.15
02:10:32|8825.15
02:10:33|8825.15
02:10:34|8825.15
02:10:34|8825.15
02:10:36|8825.15
02:10:37|8825.15
02:10:39|8825.15
02:10:40|8825.15
02:10:41|8825.15
02:10:42|8825.15
02:10:43|8825.15
02:10:43|8825.15
02:10:45|8825.15
02:10:45|8825.15
02:10:46|8825.15
02:10:47|8816.92
02:10:49|8811.42
02:10:50|8811.42
02:10:51|8811.42
02:10:53|8811.42
02:10:53|8811.42
02:10:55|8811.24
02:10:56|8811.24
02:10:56|8811.24
02:10:58|8811.24
02:10:59|8811.24
02:10:59|8807.66
02:11:00|8807.66
02:11:01|8807.66
02:11:02|8799.99
02:11:03|8799.99
02:11:04|8800.
02:11:05|8800.
02:11:06|8799.99
02:11:07|8799.99
02:11:09|8799.99
02:11:09|8799.99
02:11:11|8799.99
02:11:12|8799.99
02:11:12|8799.99
02:11:13|8799.99
02:11:14|8799.99
02:11:16|8810.71
02:11:18|8810.71
02:11:18|8810.71
02:11:20|8810.6
02:11:21|8810.6
02:11:22|8812.63
02:11:23|8812.63
02:11:24|8812.63
02:11:26|8812.63
02:11:27|8812.63
02:11:28|8812.63
02:11:29|8812.63
02:11:30|8813.91
02:11:32|8813.91
02:11:33|8813.91
02:11:34|8813.91
02:11:34|8812.36
02:11:36|8812.36
02:11:36|8812.36
02:11:38|8812.36
02:11:39|8812.36
02:11:40|8812.36
02:11:41|8812.36
02:11:42|8808.08
02:11:43|8808.08
02:11:44|8808.08
02:11:45|8808.08
02:11:46|8808.08
02:11:47|8808.08
02:11:48|8808.08
02:11:49|8808.08
02:11:50|8808.08
02:11:51|8808.08
02:11:53|8807.46
02:11:54|8807.46
02:11:55|8807.46
02:11:56|8807.46
02:11:57|8807.46
02:11:58|8804.38
02:11:59|8804.38
02:12:00|8804.38
02:12:02|8804.38
02:12:03|8804.38
02:12:04|8804.38
02:12:05|8804.38
02:12:07|8804.38
02:12:07|8804.38
02:12:09|8804.38
02:12:09|8804.38
02:12:11|8804.38
02:12:11|8804.38
02:12:13|8802.1
02:12:14|8802.1
02:12:15|8802.1
02:12:17|8802.1
02:12:18|8802.1
02:12:20|8802.1
02:12:21|8800.01
02:12:22|8803.81
02:12:22|8803.81
02:12:24|8803.81
02:12:25|8803.81
02:12:25|8803.81
02:12:27|8803.81
02:12:28|8803.81
02:12:29|8805.91
02:12:29|8805.91
02:12:31|8805.91
02:12:31|8805.91
02:12:32|8805.91
02:12:34|8805.91
02:12:35|8805.91
02:12:36|8805.91
02:12:36|8805.91
02:12:38|8805.91
02:12:39|8805.91
02:12:40|8805.91
02:12:41|8806.97
02:12:42|8806.97
02:12:43|8806.97
02:12:44|8806.97
02:12:45|8806.97
02:12:46|8806.97
02:12:47|8806.97
02:12:48|8806.97
02:12:49|8806.97
02:12:50|8806.97
02:12:51|8806.97
02:12:52|8806.97
02:12:53|8806.97
02:12:54|8806.97
02:12:55|8806.97
02:12:56|8806.97
02:12:57|8806.97
02:12:58|8806.97
02:12:59|8806.97
02:13:00|8806.97
02:13:01|8806.97
02:13:02|8806.97
02:13:03|8806.97
02:13:04|8806.97
02:13:05|8806.97
02:13:07|8806.97
02:13:07|8806.97
02:13:09|8806.97
02:13:10|8806.97
02:13:11|8806.97
02:13:12|8799.59
02:13:14|8799.42
02:13:14|8799.42
02:13:16|8799.58
02:13:17|8799.58
02:13:18|8799.58
02:13:19|8799.58
02:13:20|8799.58
02:13:22|8806.97
02:13:23|8806.97
02:13:23|8806.97
02:13:24|8806.97
02:13:25|8806.97
02:13:26|8806.97
02:13:28|8806.97
02:13:29|8806.97
02:13:30|8811.81
02:13:31|8811.81
02:13:32|8811.81
02:13:33|8811.81
02:13:35|8804.61
02:13:36|8804.61
02:13:37|8804.61
02:13:37|8804.61
02:13:39|8804.61
02:13:39|8804.61
02:13:41|8804.61
02:13:43|8804.75
02:13:43|8804.75
02:13:44|8807.83
02:13:45|8807.83
02:13:46|8807.83
02:13:47|8807.83
02:13:48|8807.83
02:13:49|8807.83
02:13:50|8807.83
02:13:51|8811.86
02:13:52|8812.81
02:13:53|8812.81
02:13:54|8812.81
02:13:55|8812.81
02:13:56|8812.81
02:13:57|8812.81
02:13:58|8812.81
02:13:59|8812.81
02:14:00|8812.81
02:14:01|8812.81
02:14:02|8820.39
02:14:03|8820.39
02:14:05|8812.3
02:14:05|8812.3
02:14:07|8812.3
02:14:08|8812.3
02:14:08|8811.73
02:14:10|8811.73
02:14:10|8811.73
02:14:11|8813.14
02:14:13|8813.14
02:14:14|8813.14
02:14:15|8813.14
02:14:16|8813.14
02:14:18|8813.14
02:14:19|8813.14
02:14:19|8813.14
02:14:20|8813.14
02:14:21|8813.14
02:14:22|8813.14
02:14:24|8813.14
02:14:25|8813.14
02:14:26|8813.14
02:14:26|8813.14
02:14:28|8813.14
02:14:30|8813.14
02:14:30|8813.14
02:14:31|8813.14
02:14:32|8813.14
02:14:33|8813.14
02:14:35|8813.14
02:14:36|8813.14
02:14:37|8813.14
02:14:38|8813.14
02:14:39|8813.14
02:14:40|8813.14
02:14:41|8813.14
02:14:42|8813.14
02:14:44|8813.14
02:14:44|8813.14
02:14:45|8813.14
02:14:47|8813.14
02:14:48|8813.14
02:14:48|8813.14
02:14:49|8813.14
02:14:51|8813.14
02:14:52|8813.14
02:14:53|8813.14
02:14:54|8813.14
02:14:55|8813.14
02:14:56|8813.14
02:14:57|8813.14
02:14:58|8813.14
02:15:00|8813.14
02:15:01|8813.14
02:15:02|8805.91
02:15:03|8805.84
02:15:04|8805.84
02:15:04|8805.84
02:15:05|8805.84
02:15:06|8806.62
02:15:08|8808.66
02:15:09|8808.66
02:15:11|8808.66
02:15:11|8808.66
02:15:13|8820.18
02:15:14|8820.18
02:15:16|8820.18
02:15:17|8816.84
02:15:18|8816.84
02:15:19|8816.84
02:15:20|8816.84
02:15:21|8816.84
02:15:23|8816.84
02:15:24|8813.62
02:15:25|8813.31
02:15:26|8813.31
02:15:27|8813.31
02:15:28|8813.31
02:15:30|8813.31
02:15:31|8813.94
02:15:32|8813.94
02:15:33|8813.78
02:15:34|8813.78
02:15:35|8813.31
02:15:35|8813.31
02:15:36|8813.31
02:15:38|8813.31
02:15:39|8813.96
02:15:40|8813.96
02:15:42|8813.96
02:15:43|8813.96
02:15:44|8820.75
02:15:44|8820.75
02:15:45|8820.75
02:15:47|8820.75
02:15:47|8820.75
02:15:48|8820.75
02:15:49|8820.75
02:15:50|8820.75
02:15:52|8820.75
02:15:53|8820.75
02:15:54|8820.75
02:15:55|8820.75
02:15:55|8820.75
02:15:57|8820.75
02:15:58|8823.13
02:15:59|8822.79
02:16:00|8822.79
02:16:01|8822.79
02:16:02|8822.79
02:16:03|8820.49
02:16:04|8817.59
02:16:05|8817.59
02:16:06|8818.26
02:16:07|8818.26
02:16:08|8818.26
02:16:10|8818.26
02:16:10|8825.67
02:16:12|8825.67
02:16:12|8825.67
02:16:14|8825.67
02:16:15|8825.67
02:16:17|8825.67
02:16:17|8825.67
02:16:18|8825.67
02:16:20|8836.6
02:16:21|8836.6
02:16:22|8836.6
02:16:23|8836.6
02:16:24|8836.6
02:16:25|8836.6
02:16:26|8836.6
02:16:28|8836.6
02:16:28|8836.6
02:16:30|8836.6
02:16:32|8836.6
02:16:32|8836.6
02:16:34|8833.85
02:16:35|8833.85
02:16:36|8833.85
02:16:37|8833.85
02:16:38|8833.85
02:16:39|8833.85
02:16:41|8830.68
02:16:41|8830.68
02:16:42|8830.68
02:16:43|8830.68
02:16:44|8830.68
02:16:45|8830.68
02:16:46|8830.68
02:16:47|8830.68
02:16:48|8830.68
02:16:49|8830.68
02:16:50|8830.68
02:16:51|8830.68
02:16:52|8830.68
02:16:53|8830.68
02:16:55|8830.68
02:16:56|8830.68
02:16:57|8821.72
02:16:58|8821.72
02:16:58|8821.72
02:17:00|8821.72
02:17:01|8821.72
02:17:01|8821.72
02:17:03|8821.72
02:17:04|8821.72
02:17:05|8821.72
02:17:06|8821.72
02:17:06|8821.72
02:17:08|8829.82
02:17:09|8829.82
02:17:09|8829.82
02:17:11|8834.09
02:17:13|8834.09
02:17:13|8834.09
02:17:15|8834.09
02:17:16|8834.09
02:17:17|8838.02
02:17:19|8838.02
02:17:19|8838.02
02:17:21|8838.02
02:17:22|8835.78
02:17:23|8835.78
02:17:24|8835.78
02:17:25|8835.78
02:17:32|8835.78
02:17:33|8828.77
02:17:34|8828.77
02:17:34|8828.77
02:17:36|8828.77
02:17:36|8828.77
02:17:38|8828.77
02:17:39|8821.99
02:17:40|8821.99
02:17:41|8821.99
02:17:42|8821.99
02:17:43|8820.62
02:17:44|8820.62
02:17:45|8820.62
02:17:46|8819.02
02:17:47|8819.02
02:17:49|8819.02
02:17:50|8819.02
02:17:50|8819.02
02:17:52|8825.91
02:17:53|8825.91
02:17:54|8825.91
02:17:55|8825.91
02:17:56|8823.22
02:17:57|8823.22
02:17:58|8823.22
02:17:59|8823.22
02:18:00|8823.22
02:18:01|8823.22
02:18:02|8823.22
02:18:03|8823.22
02:18:04|8823.22
02:18:05|8823.22
02:18:07|8823.22
02:18:08|8818.98
02:18:09|8818.98
02:18:10|8817.8
02:18:11|8817.8
02:18:12|8821.65
02:18:14|8821.65
02:18:15|8831.63
02:18:16|8831.63
02:18:17|8831.63
02:18:18|8831.63
02:18:18|8831.63
02:18:20|8831.63
02:18:21|8831.63
02:18:22|8831.63
02:18:23|8831.63
02:18:23|8831.63
02:18:25|8831.63
02:18:25|8831.63
02:18:27|8831.63
02:18:27|8831.63
02:18:29|8831.63
02:18:30|8823.36
02:18:31|8823.36
02:18:32|8823.36
02:18:33|8823.36
02:18:34|8823.36
02:18:35|8823.36
02:18:36|8823.36
02:18:37|8823.36
02:18:38|8823.36
02:18:40|8823.36
02:18:40|8823.36
02:18:41|8823.36
02:18:42|8817.35
02:18:43|8817.35
02:18:45|8817.35
02:18:45|8817.35
02:18:46|8823.97
02:18:47|8823.97
02:18:48|8823.97
02:18:49|8823.97
02:18:51|8823.97
02:18:51|8821.88
02:18:52|8821.43
02:18:53|8821.43
02:18:54|8821.43
02:18:56|8821.43
02:18:56|8821.43
02:18:58|8821.43
02:18:59|8821.43
02:19:00|8821.43
02:19:01|8821.43
02:19:02|8821.43
02:19:02|8821.43
02:19:04|8818.78
02:19:06|8818.78
02:19:07|8818.78
02:19:08|8818.78
02:19:09|8819.82
02:19:11|8819.82
02:19:12|8822.63
02:19:13|8822.63
02:19:14|8822.63
02:19:16|8822.63
02:19:16|8822.63
02:19:17|8822.63
02:19:18|8822.63
02:19:19|8822.63
02:19:20|8822.63
02:19:21|8822.63
02:19:22|8822.63
02:19:23|8822.63
02:19:24|8822.63
02:19:25|8822.63
02:19:27|8822.63
02:19:27|8822.63
02:19:28|8822.63
02:19:29|8822.63
02:19:30|8822.63
02:19:32|8822.63
02:19:32|8822.63
02:19:33|8822.63
02:19:34|8822.63
02:19:35|8822.63
02:19:37|8822.63
02:19:37|8822.63
02:19:38|8822.63
02:19:39|8822.63
02:19:40|8822.63
02:19:41|8822.63
02:19:42|8822.63
02:19:43|8822.63
02:19:44|8822.63
02:19:45|8822.63
02:19:46|8826.37
02:19:47|8826.37
02:19:48|8826.37
02:19:49|8826.37
02:19:50|8834.3
02:19:51|8832.88
02:19:53|8832.88
02:19:54|8832.88
02:19:54|8832.88
02:19:55|8832.88
02:19:57|8832.88
02:19:57|8832.88
02:19:58|8832.88
02:19:59|8832.88
02:20:00|8832.88
02:20:02|8832.88
02:20:02|8832.88
02:20:04|8832.88
02:20:04|8831.56
02:20:06|8831.56
02:20:08|8831.56
02:20:09|8831.56
02:20:10|8831.56
02:20:11|8831.58
02:20:12|8831.58
02:20:14|8831.58
02:20:14|8831.58
02:20:16|8831.58
02:20:17|8831.58
02:20:17|8831.58
02:20:19|8831.58
02:20:20|8831.58
02:20:21|8831.58
02:20:22|8831.58
02:20:23|8831.58
02:20:24|8831.58
02:20:25|8831.58
02:20:25|8831.58
02:20:27|8831.58
02:20:28|8831.58
02:20:29|8831.58
02:20:30|8831.58
02:20:31|8831.58
02:20:32|8831.58
02:20:32|8831.58
02:20:34|8831.58
02:20:34|8831.58
02:20:36|8831.58
02:20:37|8831.58
02:20:38|8831.58
02:20:39|8827.71
02:20:40|8827.71
02:20:41|8827.
02:20:42|8827.
02:20:43|8827.
02:20:44|8827.
02:20:45|8827.
02:20:46|8827.
02:20:47|8827.
02:20:48|8827.
02:20:49|8827.
02:20:50|8827.
02:20:51|8824.47
02:20:52|8824.47
02:20:53|8824.47
02:20:54|8824.47
02:20:55|8821.9
02:20:56|8821.9
02:20:57|8821.9
02:21:00|8821.9
02:21:00|8821.9
02:21:01|8821.9
02:21:02|8819.16
02:21:03|8819.16
02:21:04|8812.53
02:21:05|8812.53
02:21:07|8807.53
02:21:07|8807.98
02:21:09|8808.05
02:21:09|8807.09
02:21:11|8807.09
02:21:13|8807.28
02:21:13|8807.28
02:21:14|8807.28
02:21:16|8807.28
02:21:17|8807.28
02:21:18|8807.28
02:21:19|8807.28
02:21:20|8807.28
02:21:21|8807.28
02:21:21|8807.28
02:21:23|8807.28
02:21:24|8807.28
02:21:25|8807.28
02:21:26|8807.28
02:21:28|8807.28
02:21:28|8807.28
02:21:29|8807.28
02:21:31|8807.28
02:21:32|8807.28
02:21:33|8807.28
02:21:34|8808.14
02:21:34|8808.14
02:21:36|8808.14
02:21:37|8808.14
02:21:38|8811.01
02:21:39|8811.01
02:21:40|8811.01
02:21:40|8811.01
02:21:42|8811.01
02:21:43|8811.01
02:21:44|8811.01
02:21:44|8811.01
02:21:45|8811.01
02:21:47|8812.32
02:21:47|8813.97
02:21:49|8813.97
02:21:50|8813.97
02:21:51|8813.97
02:21:52|8813.97
02:21:53|8813.97
02:21:54|8804.76
02:21:55|8804.76
02:21:56|8803.99
02:21:57|8803.99
02:21:59|8803.99
02:21:59|8803.99
02:22:00|8803.99
02:22:01|8803.99
02:22:03|8803.99
02:22:03|8796.28
02:22:04|8796.28
02:22:06|8796.28
02:22:06|8796.28
02:22:07|8796.28
02:22:09|8798.67
02:22:10|8799.13
02:22:12|8799.13
02:22:13|8796.25
02:22:14|8796.25
02:22:15|8796.25
02:22:16|8796.25
02:22:18|8796.25
02:22:19|8796.25
02:22:19|8796.25
02:22:21|8796.25
02:22:22|8794.41
02:22:23|8794.41
02:22:24|8794.41
02:22:25|8794.41
02:22:26|8794.41
02:22:27|8794.41
02:22:28|8794.37
02:22:29|8795.55
02:22:30|8795.55
02:22:32|8795.55
02:22:33|8795.55
02:22:34|8795.55
02:22:35|8795.55
02:22:36|8795.55
02:22:36|8795.55
02:22:37|8799.09
02:22:39|8799.09
02:22:39|8794.7
02:22:40|8794.36
02:22:41|8788.29
02:22:43|8788.29
02:22:44|8791.07
02:22:44|8791.07
02:22:46|8791.07
02:22:46|8790.13
02:22:48|8790.13
02:22:48|8788.29
02:22:49|8788.29
02:22:51|8788.29
02:22:52|8788.29
02:22:53|8788.29
02:22:54|8788.29
02:22:55|8788.29
02:22:56|8788.29
02:22:57|8788.29
02:22:58|8788.29
02:22:59|8788.29
02:23:00|8788.29
02:23:01|8788.29
02:23:02|8788.29
02:23:03|8784.86
02:23:04|8784.86
02:23:05|8780.01
02:23:06|8780.01
02:23:07|8780.01
02:23:08|8780.01
02:23:09|8780.01
02:23:11|8777.6
02:23:12|8775.44
02:23:13|8766.67
02:23:14|8766.67
02:23:16|8766.67
02:23:17|8766.67
02:23:19|8766.67
02:23:20|8766.67
02:23:21|8766.67
02:23:23|8766.36
02:23:24|8767.25
02:23:25|8767.25
02:23:26|8767.25
02:23:27|8767.25
02:23:28|8767.25
02:23:29|8767.25
02:23:30|8767.25
02:23:31|8767.25
02:23:32|8767.25
02:23:33|8760.76
02:23:33|8756.56
02:23:35|8752.36
02:23:35|8752.36
02:23:37|8752.36
02:23:38|8754.36
02:23:39|8754.87
02:23:40|8761.47
02:23:41|8761.92
02:23:42|8761.84
02:23:42|8759.47
02:23:44|8759.47
02:23:45|8770.49
02:23:46|8770.49
02:23:47|8770.49
02:23:48|8770.49
02:23:49|8770.49
02:23:50|8770.49
02:23:51|8770.49
02:23:52|8770.49
02:23:53|8738.69
02:23:54|8748.27
02:23:55|8737.19
02:23:56|8737.19
02:23:57|8736.14
02:23:58|8736.29
02:23:59|8738.63
02:24:00|8737.19
02:24:02|8734.19
02:24:02|8733.06
02:24:03|8729.54
02:24:04|8732.75
02:24:05|8724.67
02:24:06|8738.36
02:24:08|8738.36
02:24:09|8738.36
02:24:11|8735.52
02:24:12|8735.52
02:24:13|8735.42
02:24:15|8733.79
02:24:16|8733.79
02:24:17|8733.79
02:24:17|8733.79
02:24:19|8733.79
02:24:20|8733.79
02:24:21|8733.79
02:24:22|8730.33
02:24:23|8730.33
02:24:25|8725.28
02:24:26|8730.13
02:24:27|8730.13
02:24:29|8730.13
02:24:29|8730.13
02:24:30|8730.13
02:24:32|8730.13
02:24:32|8724.98
02:24:33|8724.98
02:24:34|8724.98
02:24:35|8724.98
02:24:36|8733.52
02:24:37|8733.52
02:24:38|8733.52
02:24:39|8733.52
02:24:40|8733.52
02:24:41|8733.52
02:24:44|8733.52
02:24:44|8717.3
02:24:45|8714.36
02:24:46|8717.48
02:24:47|8718.52
02:24:48|8718.52
02:24:49|8717.6
02:24:50|8717.6
02:24:51|8714.97
02:24:52|8713.76
02:24:53|8710.66
02:24:54|8712.75
02:24:55|8712.75
02:24:56|8712.75
02:24:57|8712.75
02:24:59|8716.22
02:25:00|8716.22
02:25:01|8707.27
02:25:02|8707.27
02:25:03|8707.27
02:25:04|8712.1
02:25:05|8712.1
02:25:07|8712.37
02:25:07|8718.24
02:25:08|8718.24
02:25:09|8715.85
02:25:11|8715.85
02:25:13|8720.25
02:25:13|8720.25
02:25:15|8720.25
02:25:17|8724.44
02:25:17|8728.35
02:25:18|8728.35
02:25:19|8728.35
02:25:20|8728.35
02:25:22|8728.35
02:25:23|8728.35
02:25:24|8728.35
02:25:26|8728.35
02:25:27|8728.35
02:25:27|8726.57
02:25:28|8726.57
02:25:30|8726.57
02:25:31|8726.57
02:25:32|8726.57
02:25:33|8726.57
02:25:34|8726.57
02:25:36|8726.57
02:25:36|8726.57
02:25:38|8726.57
02:25:38|8726.57
02:25:40|8726.57
02:25:41|8720.21
02:25:42|8720.21
02:25:43|8720.21
02:25:44|8731.61
02:25:45|8731.61
02:25:46|8731.61
02:25:48|8731.61
02:25:49|8731.61
02:25:50|8731.61
02:25:50|8731.61
02:25:52|8731.61
02:25:52|8731.61
02:25:53|8731.61
02:25:55|8731.61
02:25:55|8731.61
02:25:57|8731.61
02:25:57|8731.61
02:25:58|8731.61
02:25:59|8731.61
02:26:00|8731.61
02:26:01|8731.61
02:26:02|8731.61
02:26:04|8731.61
02:26:05|8731.61
02:26:06|8731.61
02:26:07|8734.74
02:26:07|8734.74
02:26:09|8734.74
02:26:10|8734.74
02:26:11|8734.74
02:26:13|8749.94
02:26:14|8750.23
02:26:16|8750.23
02:26:17|8750.23
02:26:18|8750.23
02:26:19|8750.23
02:26:20|8750.23
02:26:21|8750.23
02:26:22|8750.23
02:26:23|8750.23
02:26:25|8750.23
02:26:26|8750.23
02:26:27|8750.23
02:26:28|8750.23
02:26:29|8750.23
02:26:30|8742.07
02:26:31|8742.07
02:26:32|8742.07
02:26:33|8742.07
02:26:34|8742.07
02:26:36|8742.07
02:26:37|8742.07
02:26:38|8742.07
02:26:39|8742.07
02:26:40|8742.07
02:26:41|8742.07
02:26:42|8742.07
02:26:43|8742.07
02:26:44|8742.07
02:26:45|8742.07
02:26:46|8742.07
02:26:47|8742.07
02:26:48|8742.07
02:26:49|8742.07
02:26:51|8742.07
02:26:51|8736.43
02:26:52|8736.43
02:26:53|8736.43
02:26:54|8736.43
02:26:56|8733.1
02:26:56|8733.1
02:26:57|8733.1
02:26:58|8733.1
02:26:59|8733.1
02:27:01|8733.1
02:27:01|8733.1
02:27:02|8739.84
02:27:03|8745.69
02:27:05|8745.69
02:27:07|8745.69
02:27:08|8727.95
02:27:09|8727.95
02:27:10|8724.32
02:27:11|8724.32
02:27:13|8722.59
02:27:14|8722.59
02:27:16|8723.03
02:27:16|8723.03
02:27:17|8726.01
02:27:18|8726.01
02:27:19|8726.01
02:27:20|8726.01
02:27:22|8706.54
02:27:23|8706.54
02:27:25|8706.54
02:27:26|8706.54
02:27:27|8706.74
02:27:28|8706.74
02:27:29|8706.74
02:27:29|8706.74
02:27:30|8706.74
02:27:32|8710.81
02:27:33|8710.81
02:27:33|8710.81
02:27:35|8710.81
02:27:36|8710.81
02:27:37|8710.81
02:27:38|8710.81
02:27:39|8710.81
02:27:40|8710.81
02:27:41|8710.81
02:27:42|8710.81
02:27:43|8710.81
02:27:44|8710.81
02:27:45|8710.81
02:27:46|8710.81
02:27:47|8710.81
02:27:48|8723.22
02:27:49|8735.02
02:27:50|8735.02
02:27:51|8735.02
02:27:52|8735.02
02:27:53|8735.02
02:27:54|8735.02
02:27:55|8735.02
02:27:56|8735.02
02:27:59|8718.57
02:28:00|8718.57
02:28:00|8718.57
02:28:02|8718.57
02:28:03|8718.57
02:28:03|8735.61
02:28:05|8735.61
02:28:06|8735.61
02:28:07|8735.61
02:28:07|8735.61
02:28:09|8735.61
02:28:10|8735.38
02:28:10|8735.38
02:28:12|8736.25
02:28:13|8736.26
02:28:15|8740.29
02:28:16|8740.29
02:28:18|8740.29
02:28:19|8740.29
02:28:21|8735.75
02:28:21|8735.75
02:28:23|8735.75
02:28:23|8735.75
02:28:25|8735.75
02:28:25|8735.75
02:28:26|8735.75
02:28:28|8735.75
02:28:29|8735.75
02:28:30|8735.75
02:28:30|8735.75
02:28:32|8735.75
02:28:32|8735.75
02:28:34|8735.75
02:28:35|8735.75
02:28:35|8735.38
02:28:36|8735.38
02:28:38|8735.38
02:28:38|8735.38
02:28:40|8735.38
02:28:41|8735.38
02:28:42|8735.38
02:28:43|8735.38
02:28:44|8735.38
02:28:45|8735.38
02:28:46|8735.38
02:28:47|8735.38
02:28:48|8735.38
02:28:49|8729.91
02:28:50|8729.91
02:28:51|8729.91
02:28:52|8729.91
02:28:53|8729.91
02:28:54|8729.91
02:28:55|8729.91
02:28:56|8721.61
02:28:57|8721.61
02:28:58|8721.61
02:29:00|8721.61
02:29:01|8721.61
02:29:02|8721.61
02:29:03|8721.61
02:29:04|8721.61
02:29:05|8721.61
02:29:06|8721.61
02:29:07|8721.61
02:29:08|8721.61
02:29:09|8721.61
02:29:11|8727.36
02:29:12|8723.93
02:29:13|8723.93
02:29:14|8723.93
02:29:16|8723.93
02:29:17|8723.96
02:29:18|8723.96
02:29:19|8723.96
02:29:19|8723.96
02:29:21|8723.96
02:29:22|8723.96
02:29:23|8723.96
02:29:24|8723.96
02:29:25|8719.35
02:29:26|8719.35
02:29:27|8719.35
02:29:28|8719.35
02:29:29|8719.35
02:29:30|8719.35
02:29:32|8719.35
02:29:33|8719.35
02:29:34|8719.35
02:29:34|8719.35
02:29:35|8719.35
02:29:36|8719.35
02:29:37|8719.35
02:29:39|8723.14
02:29:40|8723.14
02:29:42|8723.14
02:29:42|8728.37
02:29:43|8728.37
02:29:44|8728.37
02:29:46|8728.37
02:29:47|8728.37
02:29:47|8728.37
02:29:49|8728.37
02:29:50|8728.37
02:29:51|8728.37
02:29:52|8728.37
02:29:53|8728.37
02:29:54|8741.03
02:29:55|8741.03
02:29:56|8741.99
02:29:58|8741.99
02:29:58|8737.27
02:30:00|8737.27
02:30:01|8737.27
02:30:02|8737.27
02:30:03|8737.27
02:30:04|8737.27
02:30:05|8737.27
02:30:07|8737.27
02:30:08|8729.67
02:30:09|8726.11
02:30:10|8726.11
02:30:11|8726.11
02:30:12|8723.7
02:30:12|8727.29
02:30:14|8722.03
02:30:16|8722.03
02:30:16|8722.03
02:30:17|8722.03
02:30:18|8722.03
02:30:19|8722.03
02:30:21|8721.76
02:30:22|8721.76
02:30:23|8721.76
02:30:24|8721.76
02:30:25|8721.76
02:30:26|8721.76
02:30:26|8721.76
02:30:28|8721.76
02:30:29|8721.76
02:30:30|8721.76
02:30:31|8719.19
02:30:32|8719.19
02:30:32|8719.19
02:30:34|8719.19
02:30:35|8719.19
02:30:36|8719.19
02:30:37|8719.19
02:30:38|8719.19
02:30:39|8719.19
02:30:40|8719.19
02:30:41|8719.19
02:30:42|8719.19
02:30:43|8719.19
02:30:44|8722.92
02:30:45|8722.92
02:30:46|8722.92
02:30:46|8722.92
02:30:48|8722.92
02:30:49|8714.77
02:30:50|8714.77
02:30:51|8715.39
02:30:51|8711.73
02:30:52|8718.9
02:30:53|8718.9
02:30:55|8718.9
02:30:56|8718.9
02:30:56|8718.9
02:30:59|8718.9
02:30:59|8718.9
02:31:00|8718.9
02:31:01|8718.9
02:31:02|8728.26
02:31:03|8728.26
02:31:04|8728.25
02:31:05|8728.25
02:31:07|8728.25
02:31:07|8728.25
02:31:09|8728.25
02:31:09|8725.3
02:31:10|8725.3
02:31:11|8725.3
02:31:12|8724.33
02:31:13|8725.25
02:31:14|8725.25
02:31:16|8725.25
02:31:16|8725.46
02:31:19|8725.46
02:31:20|8725.46
02:31:21|8725.46
02:31:22|8725.46
02:31:23|8725.46
02:31:25|8720.38
02:31:25|8720.38
02:31:27|8720.38
02:31:29|8727.4
02:31:30|8727.4
02:31:30|8727.4
02:31:31|8727.4
02:31:32|8727.4
02:31:33|8727.4
02:31:34|8727.4
02:31:36|8727.96
02:31:37|8727.96
02:31:38|8727.96
02:31:40|8729.59
02:31:40|8729.59
02:31:42|8729.59
02:31:42|8729.59
02:31:44|8729.59
02:31:45|8729.59
02:31:45|8729.59
02:31:47|8724.7
02:31:47|8725.22
02:31:49|8725.22
02:31:50|8725.22
02:31:51|8721.62
02:31:52|8721.62
02:31:53|8721.62
02:31:54|8721.62
02:31:55|8721.62
02:31:56|8721.62
02:31:57|8721.62
02:32:00|8724.85
02:32:00|8724.85
02:32:01|8724.85
02:32:02|8728.52
02:32:03|8723.9
02:32:04|8723.9
02:32:05|8723.9
02:32:06|8725.87
02:32:08|8725.87
02:32:09|8722.88
02:32:10|8725.66
02:32:11|8725.73
02:32:12|8726.16
02:32:14|8726.99
02:32:15|8726.99
02:32:16|8726.99
02:32:16|8726.99
02:32:18|8726.99
02:32:20|8726.99
02:32:20|8726.99
02:32:21|8726.99
02:32:22|8732.31
02:32:24|8738.21
02:32:25|8738.21
02:32:27|8738.21
02:32:27|8738.21
02:32:28|8738.21
02:32:31|8734.66
02:32:31|8734.66
02:32:32|8734.66
02:32:34|8739.26
02:32:34|8739.26
02:32:36|8739.26
02:32:37|8738.11
02:32:38|8738.11
02:32:40|8738.11
02:32:40|8738.11
02:32:41|8738.11
02:32:43|8738.11
02:32:43|8738.11
02:32:45|8738.11
02:32:46|8746.73
02:32:47|8746.73
02:32:48|8746.73
02:32:48|8742.96
02:32:50|8742.96
02:32:51|8742.96
02:32:52|8742.96
02:32:53|8742.96
02:32:53|8742.96
02:32:55|8742.96
02:32:56|8742.96
02:32:57|8747.36
02:32:58|8747.36
02:32:59|8747.36
02:33:00|8747.13
02:33:01|8747.13
02:33:02|8747.13
02:33:04|8746.68
02:33:04|8746.68
02:33:05|8746.68
02:33:06|8746.68
02:33:07|8746.68
02:33:08|8746.68
02:33:10|8747.94
02:33:10|8747.94
02:33:11|8747.51
02:33:12|8743.3
02:33:14|8742.4
02:33:15|8742.4
02:33:16|8742.4
02:33:17|8742.4
02:33:18|8742.4
02:33:20|8743.04
02:33:21|8743.66
02:33:22|8743.66
02:33:22|8743.66
02:33:24|8743.66
02:33:25|8734.52
02:33:27|8732.33
02:33:28|8732.33
02:33:29|8732.33
02:33:29|8732.33
02:33:30|8732.33
02:33:32|8732.33
02:33:33|8728.85
02:33:34|8728.85
02:33:35|8737.36
02:33:35|8735.41
02:33:37|8735.41
02:33:38|8735.41
02:33:39|8735.41
02:33:41|8735.41
02:33:42|8735.41
02:33:43|8735.41
02:33:44|8735.41
02:33:45|8731.98
02:33:46|8731.98
02:33:46|8731.98
02:33:48|8731.98
02:33:49|8731.98
02:33:51|8731.98
02:33:51|8731.98
02:33:52|8731.98
02:33:54|8728.18
02:33:54|8728.18
02:33:55|8728.18
02:33:56|8730.93
02:33:57|8730.93
02:33:58|8731.36
02:33:59|8731.36
02:34:00|8731.36
02:34:02|8731.36
02:34:03|8731.36
02:34:03|8731.36
02:34:05|8731.36
02:34:06|8731.36
02:34:07|8731.36
02:34:08|8736.21
02:34:09|8736.21
02:34:10|8736.21
02:34:11|8736.31
02:34:12|8738.98
02:34:13|8738.98
02:34:14|8738.98
02:34:15|8738.98
02:34:15|8738.98
02:34:16|8738.55
02:34:18|8738.55
02:34:19|8743.06
02:34:21|8740.11
02:34:22|8741.1
02:34:23|8741.1
02:34:25|8741.1
02:34:25|8741.1
02:34:27|8741.1
02:34:28|8734.
02:34:29|8734.
02:34:29|8734.
02:34:31|8738.46
02:34:33|8738.46
02:34:33|8738.46
02:34:34|8738.46
02:34:35|8738.46
02:34:36|8738.46
02:34:37|8738.46
02:34:38|8738.46
02:34:39|8738.46
02:34:40|8738.46
02:34:42|8738.35
02:34:43|8738.46
02:34:44|8738.46
02:34:45|8738.46
02:34:46|8738.46
02:34:47|8741.09
02:34:48|8741.09
02:34:49|8741.09
02:34:50|8741.09
02:34:51|8741.09
02:34:52|8741.09
02:34:53|8741.09
02:34:54|8743.12
02:34:55|8743.12
02:34:57|8743.56
02:34:58|8743.56
02:34:58|8743.56
02:34:59|8743.56
02:35:01|8750.81
02:35:02|8750.81
02:35:04|8750.81
02:35:05|8752.62
02:35:05|8752.19
02:35:07|8752.19
02:35:07|8752.19
02:35:08|8752.19
02:35:09|8751.06
02:35:11|8751.06
02:35:12|8750.42
02:35:12|8747.83
02:35:14|8747.06
02:35:14|8747.06
02:35:16|8747.06
02:35:17|8747.06
02:35:18|8746.1
02:35:19|8746.1
02:35:20|8746.1
02:35:22|8746.1
02:35:24|8746.1
02:35:25|8746.1
02:35:26|8739.02
02:35:28|8739.02
02:35:29|8739.02
02:35:30|8742.86
02:35:31|8742.86
02:35:32|8742.88
02:35:34|8742.88
02:35:35|8742.88
02:35:35|8742.88
02:35:37|8742.88
02:35:37|8742.88
02:35:38|8742.88
02:35:40|8742.88
02:35:40|8742.88
02:35:41|8742.88
02:35:43|8750.63
02:35:44|8750.63
02:35:45|8750.63
02:35:46|8750.63
02:35:48|8751.06
02:35:49|8751.06
02:35:51|8759.06
02:35:51|8759.06
02:35:52|8759.06
02:35:53|8759.06
02:35:54|8764.13
02:35:55|8765.
02:35:56|8765.
02:35:57|8765.43
02:35:58|8766.52
02:35:59|8766.52
02:36:00|8766.52
02:36:01|8766.52
02:36:02|8766.52
02:36:03|8766.52
02:36:04|8764.47
02:36:05|8764.47
02:36:06|8764.76
02:36:07|8764.76
02:36:08|8764.76
02:36:09|8764.76
02:36:10|8764.76
02:36:11|8765.19
02:36:12|8769.99
02:36:14|8769.99
02:36:15|8770.
02:36:16|8770.
02:36:17|8770.
02:36:19|8773.5
02:36:20|8773.5
02:36:21|8762.39
02:36:22|8762.39
02:36:24|8762.91
02:36:24|8762.91
02:36:26|8762.91
02:36:27|8762.91
02:36:28|8762.91
02:36:29|8762.91
02:36:30|8766.77
02:36:31|8766.77
02:36:32|8766.77
02:36:34|8766.77
02:36:34|8766.77
02:36:35|8766.77
02:36:36|8766.77
02:36:37|8766.77
02:36:39|8766.77
02:36:41|8771.91
02:36:41|8771.91
02:36:42|8771.91
02:36:43|8771.91
02:36:44|8771.91
02:36:45|8771.91
02:36:47|8771.91
02:36:48|8771.91
02:36:49|8763.09
02:36:50|8763.09
02:36:50|8763.25
02:36:52|8763.25
02:36:54|8770.33
02:36:54|8770.33
02:36:55|8770.33
02:36:56|8770.33
02:36:57|8770.33
02:36:58|8770.33
02:36:59|8770.33
02:37:00|8770.33
02:37:01|8767.24
02:37:02|8767.24
02:37:03|8767.24
02:37:04|8763.74
02:37:05|8763.74
02:37:06|8763.74
02:37:07|8757.6
02:37:08|8757.6
02:37:09|8757.6
02:37:10|8756.8
02:37:11|8759.34
02:37:12|8759.34
02:37:13|8759.34
02:37:14|8759.34
02:37:15|8759.34
02:37:16|8755.8
02:37:17|8754.41
02:37:18|8748.88
02:37:20|8740.18
02:37:20|8745.32
02:37:21|8745.32
02:37:23|8745.32
02:37:25|8745.32
02:37:25|8745.32
02:37:27|8744.12
02:37:29|8734.28
02:37:29|8737.98
02:37:31|8737.98
02:37:32|8737.98
02:37:32|8737.98
02:37:34|8737.06
02:37:35|8737.06
02:37:36|8737.06
02:37:37|8737.06
02:37:38|8737.06
02:37:39|8733.46
02:37:40|8732.93
02:37:42|8732.93
02:37:43|8732.93
02:37:44|8732.93
02:37:44|8732.93
02:37:45|8732.93
02:37:46|8732.93
02:37:48|8732.93
02:37:48|8732.93
02:37:49|8732.93
02:37:50|8732.
02:37:51|8732.
02:37:52|8732.
02:37:54|8732.
02:37:55|8732.
02:37:56|8732.
02:37:56|8732.
02:37:58|8732.
02:37:59|8731.97
02:38:00|8731.97
02:38:01|8731.97
02:38:02|8731.97
02:38:03|8737.38
02:38:05|8732.
02:38:05|8732.
02:38:06|8732.
02:38:07|8732.
02:38:08|8732.
02:38:09|8732.
02:38:11|8738.49
02:38:12|8738.49
02:38:13|8738.49
02:38:13|8738.49
02:38:14|8738.2
02:38:16|8743.74
02:38:17|8743.74
02:38:18|8737.25
02:38:19|8737.25
02:38:20|8737.25
02:38:22|8737.25
02:38:24|8737.25
02:38:24|8737.25
02:38:25|8738.54
02:38:26|8738.54
02:38:28|8738.54
02:38:28|8738.54
02:38:31|8738.54
02:38:31|8738.54
02:38:32|8738.54
02:38:34|8738.54
02:38:34|8738.54
02:38:35|8738.54
02:38:36|8738.54
02:38:37|8735.14
02:38:39|8735.14
02:38:39|8735.14
02:38:41|8735.14
02:38:43|8735.14
02:38:43|8735.14
02:38:45|8735.14
02:38:46|8735.14
02:38:47|8735.14
02:38:49|8741.46
02:38:50|8741.46
02:38:51|8741.46
02:38:51|8741.46
02:38:52|8741.46
02:38:53|8737.25
02:38:55|8737.25
02:38:56|8737.25
02:38:56|8737.25
02:38:58|8737.25
02:38:58|8737.25
02:38:59|8737.25
02:39:01|8744.56
02:39:02|8744.56
02:39:03|8744.56
02:39:04|8744.56
02:39:05|8744.56
02:39:06|8737.25
02:39:07|8725.23
02:39:08|8725.23
02:39:09|8724.82
02:39:10|8730.91
02:39:11|8728.96
02:39:12|8728.97
02:39:14|8728.97
02:39:15|8728.97
02:39:15|8728.97
02:39:16|8724.49
02:39:18|8724.49
02:39:19|8724.49
02:39:20|8724.49
02:39:20|8724.49
02:39:22|8724.49
02:39:23|8723.64
02:39:24|8723.64
02:39:26|8723.64
02:39:27|8723.64
02:39:29|8723.64
02:39:29|8723.64
02:39:30|8723.64
02:39:31|8723.64
02:39:33|8729.96
02:39:34|8729.96
02:39:34|8730.91
02:39:36|8730.91
02:39:37|8730.91
02:39:38|8730.91
02:39:39|8730.91
02:39:40|8730.91
02:39:41|8730.91
02:39:42|8730.91
02:39:43|8730.91
02:39:44|8730.91
02:39:44|8730.91
02:39:46|8730.91
02:39:47|8730.65
02:39:48|8730.65
02:39:49|8730.65
02:39:49|8730.65
02:39:51|8730.65
02:39:53|8730.65
02:39:53|8730.65
02:39:54|8730.65
02:39:55|8730.65
02:39:56|8730.65
02:39:58|8730.65
02:39:59|8730.65
02:40:00|8730.65
02:40:01|8730.65
02:40:02|8736.36
02:40:02|8727.2
02:40:05|8739.74
02:40:06|8742.64
02:40:06|8742.64
02:40:07|8742.64
02:40:08|8742.64
02:40:09|8745.84
02:40:11|8742.25
02:40:11|8742.25
02:40:13|8750.79
02:40:14|8750.79
02:40:15|8750.79
02:40:17|8750.79
02:40:17|8750.79
02:40:18|8750.79
02:40:19|8750.79
02:40:20|8750.79
02:40:21|8751.89
02:40:23|8748.52
02:40:24|8751.02
02:40:25|8751.02
02:40:27|8740.11
02:40:27|8740.11
02:40:29|8743.07
02:40:30|8725.
02:40:32|8727.21
02:40:32|8727.21
02:40:34|8733.29
02:40:35|8733.29
02:40:36|8733.29
02:40:38|8733.29
02:40:38|8733.29
02:40:40|8733.29
02:40:41|8733.29
02:40:42|8733.29
02:40:43|8733.29
02:40:45|8704.65
02:40:46|8704.65
02:40:47|8708.
02:40:48|8703.06
02:40:49|8702.08
02:40:50|8706.73
02:40:50|8706.74
02:40:52|8706.74
02:40:53|8706.74
02:40:53|8706.74
02:40:54|8706.74
02:40:56|8706.74
02:40:58|8706.74
02:40:59|8706.74
02:41:00|8706.74
02:41:02|8706.74
02:41:02|8706.74
02:41:03|8706.74
02:41:05|8706.74
02:41:05|8706.74
02:41:06|8706.74
02:41:08|8717.21
02:41:08|8717.21
02:41:10|8717.21
02:41:12|8722.41
02:41:12|8722.41
02:41:14|8722.91
02:41:15|8722.91
02:41:15|8722.91
02:41:16|8722.91
02:41:18|8722.91
02:41:19|8722.91
02:41:20|8722.91
02:41:20|8722.91
02:41:22|8722.91
02:41:22|8725.02
02:41:23|8725.02
02:41:24|8725.02
02:41:26|8730.93
02:41:27|8739.87
02:41:28|8739.87
02:41:29|8739.87
02:41:30|8717.24
02:41:32|8717.24
02:41:33|8717.24
02:41:34|8717.24
02:41:34|8717.24
02:41:35|8717.24
02:41:36|8717.24
02:41:38|8717.24
02:41:39|8717.24
02:41:39|8736.67
02:41:41|8736.67
02:41:42|8736.67
02:41:43|8736.67
02:41:44|8736.67
02:41:45|8736.67
02:41:46|8736.67
02:41:47|8736.67
02:41:48|8736.67
02:41:50|8736.67
02:41:51|8736.67
02:41:52|8736.67
02:41:53|8736.67
02:41:54|8736.67
02:41:54|8736.67
02:41:55|8736.67
02:41:56|8736.62
02:41:58|8736.62
02:41:59|8736.62
02:42:00|8736.62
02:42:01|8736.62
02:42:02|8736.62
02:42:03|8736.62
02:42:04|8736.62
02:42:06|8736.62
02:42:06|8736.62
02:42:07|8736.62
02:42:09|8733.18
02:42:10|8733.18
02:42:11|8733.7
02:42:11|8733.7
02:42:12|8733.23
02:42:14|8733.23
02:42:15|8733.23
02:42:16|8733.23
02:42:17|8733.23
02:42:17|8733.23
02:42:19|8733.23
02:42:19|8733.23
02:42:21|8733.23
02:42:22|8733.23
02:42:24|8738.36
02:42:26|8738.36
02:42:26|8738.36
02:42:28|8731.13
02:42:28|8731.13
02:42:30|8731.13
02:42:31|8740.88
02:42:32|8740.88
02:42:34|8740.88
02:42:34|8740.88
02:42:36|8740.88
02:42:36|8740.88
02:42:38|8740.88
02:42:39|8740.88
02:42:40|8740.88
02:42:41|8740.88
02:42:42|8743.87
02:42:43|8743.87
02:42:44|8743.87
02:42:45|8743.87
02:42:46|8743.87
02:42:47|8745.9
02:42:48|8745.9
02:42:49|8750.78
02:42:51|8753.78
02:42:52|8753.78
02:42:53|8753.78
02:42:54|8753.78
02:42:54|8753.78
02:42:56|8753.78
02:42:58|8762.51
02:42:59|8762.51
02:43:00|8762.51
02:43:01|8762.94
02:43:02|8762.94
02:43:03|8762.94
02:43:04|8762.94
02:43:05|8762.94
02:43:06|8756.33
02:43:07|8756.33
02:43:08|8756.33
02:43:09|8756.33
02:43:10|8749.04
02:43:11|8749.84
02:43:12|8749.84
02:43:13|8749.84
02:43:14|8749.84
02:43:15|8749.84
02:43:16|8749.84
02:43:17|8745.76
02:43:18|8745.76
02:43:19|8739.99
02:43:20|8739.99
02:43:21|8739.99
02:43:22|8739.99
02:43:24|8739.99
02:43:25|8739.99
02:43:26|8739.99
02:43:27|8739.99
02:43:28|8739.99
02:43:30|8739.99
02:43:30|8739.99
02:43:31|8739.99
02:43:32|8739.99
02:43:33|8739.99
02:43:35|8739.99
02:43:36|8739.99
02:43:37|8739.99
02:43:38|8743.04
02:43:40|8743.04
02:43:41|8748.93
02:43:42|8748.93
02:43:43|8748.93
02:43:44|8748.93
02:43:45|8748.93
02:43:46|8748.93
02:43:47|8748.93
02:43:48|8748.93
02:43:49|8748.93
02:43:50|8748.93
02:43:51|8748.93
02:43:52|8748.93
02:43:53|8748.93
02:43:54|8748.93
02:43:55|8748.93
02:43:56|8748.93
02:43:57|8748.93
02:43:58|8748.93
02:43:59|8748.93
02:44:00|8748.93
02:44:01|8748.93
02:44:02|8748.93
02:44:03|8748.93
02:44:04|8748.93
02:44:05|8748.93
02:44:06|8747.87
02:44:07|8747.87
02:44:08|8747.87
02:44:09|8750.33
02:44:11|8750.33
02:44:11|8750.33
02:44:12|8750.33
02:44:14|8762.43
02:44:14|8762.43
02:44:15|8762.43
02:44:17|8762.43
02:44:17|8762.43
02:44:19|8762.43
02:44:20|8762.43
02:44:22|8762.43
02:44:22|8762.43
02:44:23|8762.43
02:44:24|8762.43
02:44:26|8762.43
02:44:27|8764.5
02:44:29|8764.5
02:44:29|8764.5
02:44:30|8764.5
02:44:32|8764.5
02:44:32|8764.5
02:44:34|8764.5
02:44:34|8764.5
02:44:36|8764.5
02:44:36|8764.5
02:44:38|8764.5
02:44:39|8764.5
02:44:39|8764.5
02:44:41|8764.5
02:44:42|8764.5
02:44:42|8764.5
02:44:43|8767.7
02:44:45|8767.7
02:44:46|8767.7
02:44:47|8771.56
02:44:48|8771.56
02:44:49|8771.56
02:44:50|8780.
02:44:51|8779.25
02:44:52|8779.25
02:44:53|8779.25
02:44:54|8779.25
02:44:55|8779.25
02:44:56|8779.25
02:44:57|8779.25
02:44:58|8779.25
02:44:59|8779.25
02:45:00|8779.25
02:45:01|8779.25
02:45:03|8779.25
02:45:04|8779.25
02:45:05|8779.25
02:45:05|8763.78
02:45:06|8770.62
02:45:07|8767.93
02:45:09|8773.15
02:45:10|8773.15
02:45:12|8773.15
02:45:12|8772.71
02:45:13|8772.71
02:45:15|8772.71
02:45:16|8772.71
02:45:17|8772.71
02:45:17|8772.71
02:45:18|8772.71
02:45:20|8772.71
02:45:21|8772.71
02:45:22|8772.71
02:45:24|8772.71
02:45:25|8772.71
02:45:26|8772.71
02:45:27|8772.71
02:45:28|8772.71
02:45:29|8772.71
02:45:31|8772.71
02:45:32|8772.71
02:45:33|8772.71
02:45:34|8772.71
02:45:35|8772.71
02:45:36|8772.71
02:45:37|8772.71
02:45:39|8772.71
02:45:39|8764.53
02:45:40|8764.53
02:45:41|8764.96
02:45:42|8764.96
02:45:43|8774.29
02:45:44|8774.29
02:45:45|8774.19
02:45:46|8774.19
02:45:47|8774.19
02:45:48|8774.19
02:45:50|8774.19
02:45:50|8774.19
02:45:51|8774.19
02:45:52|8774.19
02:45:53|8774.19
02:45:54|8774.19
02:45:55|8774.19
02:45:56|8774.19
02:45:57|8774.19
02:45:58|8774.19
02:45:59|8774.19
02:46:00|8774.19
02:46:01|8774.19
02:46:03|8774.19
02:46:03|8774.19
02:46:06|8774.19
02:46:07|8767.88
02:46:08|8767.88
02:46:09|8767.88
02:46:09|8767.88
02:46:12|8767.88
02:46:12|8767.88
02:46:13|8775.93
02:46:14|8775.93
02:46:15|8763.
02:46:16|8763.
02:46:17|8763.
02:46:19|8763.
02:46:21|8763.
02:46:21|8763.
02:46:22|8763.
02:46:23|8763.
02:46:24|8763.
02:46:25|8763.
02:46:26|8763.
02:46:28|8763.
02:46:29|8763.
02:46:30|8766.73
02:46:31|8758.18
02:46:33|8758.18
02:46:33|8758.18
02:46:34|8758.18
02:46:35|8758.18
02:46:36|8758.18
02:46:37|8758.18
02:46:38|8758.18
02:46:39|8758.18
02:46:40|8741.54
02:46:41|8741.54
02:46:42|8754.77
02:46:43|8754.77
02:46:45|8754.77
02:46:46|8754.77
02:46:47|8754.77
02:46:48|8754.77
02:46:48|8754.77
02:46:50|8754.77
02:46:51|8754.77
02:46:52|8754.77
02:46:53|8754.77
02:46:54|8754.77
02:46:55|8754.77
02:46:55|8754.77
02:46:57|8754.77
02:46:58|8754.77
02:46:59|8754.77
02:47:00|8754.77
02:47:01|8754.77
02:47:02|8754.77
02:47:03|8754.77
02:47:04|8754.77
02:47:06|8754.77
02:47:06|8754.77
02:47:07|8754.77
02:47:08|8754.77
02:47:09|8754.77
02:47:10|8754.77
02:47:11|8754.77
02:47:13|8735.2
02:47:13|8735.2
02:47:15|8735.2
02:47:16|8735.2
02:47:17|8735.2
02:47:19|8735.2
02:47:20|8735.2
02:47:21|8735.2
02:47:22|8735.2
02:47:24|8735.2
02:47:24|8735.2
02:47:25|8735.2
02:47:27|8735.75
02:47:28|8735.75
02:47:29|8735.75
02:47:30|8736.61
02:47:31|8736.61
02:47:33|8751.31
02:47:33|8751.31
02:47:34|8751.31
02:47:38|8751.31
02:47:39|8751.31
02:47:41|8751.31
02:47:41|8751.31
02:47:42|8751.31
02:47:44|8751.31
02:47:45|8751.31
02:47:46|8751.31
02:47:46|8751.31
02:47:48|8751.31
02:47:48|8751.31
02:47:50|8751.31
02:47:51|8741.24
02:47:52|8741.24
02:47:53|8741.24
02:47:54|8741.24
02:47:54|8741.24
02:47:56|8741.24
02:47:58|8741.24
02:47:59|8735.63
02:47:59|8735.63
02:48:01|8735.63
02:48:02|8735.63
02:48:03|8735.63
02:48:04|8733.13
02:48:05|8733.13
02:48:06|8733.13
02:48:07|8733.13
02:48:08|8733.13
02:48:09|8733.13
02:48:09|8731.79
02:48:11|8731.79
02:48:13|8729.19
02:48:13|8728.38
02:48:14|8728.38
02:48:15|8728.38
02:48:16|8728.38
02:48:17|8728.38
02:48:18|8728.38
02:48:20|8731.31
02:48:21|8731.31
02:48:23|8727.93
02:48:24|8727.93
02:48:26|8727.93
02:48:26|8727.93
02:48:28|8727.93
02:48:29|8727.93
02:48:30|8727.93
02:48:30|8727.93
02:48:31|8727.93
02:48:33|8727.93
02:48:34|8727.93
02:48:35|8727.71
02:48:36|8727.71
02:48:36|8727.71
02:48:37|8727.71
02:48:38|8727.71
02:48:39|8727.71
02:48:41|8727.71
02:48:41|8727.71
02:48:42|8727.71
02:48:43|8727.71
02:48:44|8727.71
02:48:46|8725.44
02:48:47|8725.44
02:48:49|8725.44
02:48:49|8725.44
02:48:50|8725.44
02:48:51|8725.44
02:48:53|8725.44
02:48:53|8725.44
02:48:54|8725.44
02:48:55|8725.44
02:48:56|8725.44
02:48:57|8725.44
02:48:58|8725.44
02:48:59|8725.44
02:49:00|8725.44
02:49:02|8725.44
02:49:02|8725.44
02:49:03|8725.44
02:49:05|8725.44
02:49:05|8725.44
02:49:06|8725.44
02:49:07|8725.44
02:49:09|8725.44
02:49:09|8725.44
02:49:10|8725.44
02:49:12|8726.13
02:49:13|8726.13
02:49:14|8728.55
02:49:16|8728.55
02:49:16|8728.55
02:49:18|8728.55
02:49:18|8728.55
02:49:20|8728.55
02:49:21|8728.55
02:49:22|8728.55
02:49:24|8728.55
02:49:25|8728.55
02:49:26|8728.55
02:49:27|8728.55
02:49:28|8728.55
02:49:29|8728.55
02:49:29|8728.55
02:49:30|8728.55
02:49:32|8728.55
02:49:32|8728.55
02:49:34|8728.55
02:49:34|8728.55
02:49:35|8728.55
02:49:36|8728.55
02:49:38|8728.55
02:49:38|8728.55
02:49:40|8728.55
02:49:41|8728.55
02:49:42|8728.55
02:49:43|8733.2
02:49:44|8733.2
02:49:45|8728.47
02:49:47|8728.47
02:49:48|8728.47
02:49:49|8728.47
02:49:50|8728.47
02:49:51|8728.47
02:49:53|8728.47
02:49:53|8731.33
02:49:54|8731.33
02:49:55|8731.33
02:49:56|8731.33
02:49:57|8731.33
02:49:58|8731.33
02:49:59|8731.33
02:50:00|8731.33
02:50:01|8731.33
02:50:03|8731.33
02:50:03|8731.33
02:50:04|8731.33
02:50:05|8731.33
02:50:07|8731.33
02:50:08|8731.33
02:50:09|8731.33
02:50:10|8731.4
02:50:11|8723.34
02:50:12|8723.34
02:50:13|8723.34
02:50:14|8726.8
02:50:15|8726.8
02:50:16|8726.8
02:50:17|8726.8
02:50:18|8726.8
02:50:19|8733.11
02:50:21|8733.11
02:50:22|8733.11
02:50:23|8717.97
02:50:24|8712.39
02:50:25|8712.39
02:50:26|8712.39
02:50:27|8712.39
02:50:29|8712.39
02:50:30|8712.39
02:50:31|8712.39
02:50:32|8712.39
02:50:32|8712.39
02:50:34|8714.81
02:50:35|8714.81
02:50:36|8714.81
02:50:38|8714.81
02:50:39|8714.81
02:50:40|8714.81
02:50:41|8714.81
02:50:42|8714.81
02:50:43|8714.81
02:50:44|8714.81
02:50:45|8714.81
02:50:46|8714.81
02:50:47|8714.81
02:50:48|8714.81
02:50:49|8714.81
02:50:51|8714.87
02:50:51|8720.96
02:50:52|8720.96
02:50:54|8720.96
02:50:54|8720.96
02:50:55|8720.96
02:50:57|8720.96
02:50:58|8720.96
02:50:58|8720.96
02:50:59|8720.96
02:51:01|8720.96
02:51:03|8720.96
02:51:03|8709.88
02:51:05|8709.88
02:51:06|8707.91
02:51:07|8709.36
02:51:08|8709.36
02:51:09|8709.36
02:51:09|8709.36
02:51:11|8711.96
02:51:11|8715.32
02:51:13|8715.32
02:51:14|8715.32
02:51:15|8715.32
02:51:16|8715.32
02:51:16|8715.32
02:51:17|8715.32
02:51:19|8715.32
02:51:19|8715.32
02:51:21|8715.32
02:51:22|8715.32
02:51:24|8715.32
02:51:26|8715.32
02:51:26|8715.32
02:51:27|8715.32
02:51:28|8715.32
02:51:30|8715.32
02:51:31|8726.14
02:51:32|8726.14
02:51:33|8726.14
02:51:34|8726.14
02:51:35|8726.14
02:51:36|8726.14
02:51:36|8726.14
02:51:38|8726.14
02:51:39|8726.14
02:51:41|8726.14
02:51:41|8726.14
02:51:42|8726.14
02:51:44|8726.14
02:51:44|8726.14
02:51:46|8726.14
02:51:47|8726.14
02:51:48|8726.14
02:51:49|8726.14
02:51:50|8726.14
02:51:51|8726.14
02:51:52|8726.14
02:51:53|8726.14
02:51:54|8726.14
02:51:55|8726.14
02:51:56|8726.14
02:51:58|8726.14
02:51:59|8726.14
02:52:00|8726.14
02:52:00|8726.14
02:52:02|8726.14
02:52:03|8726.14
02:52:04|8717.9
02:52:05|8723.5
02:52:06|8723.5
02:52:07|8723.5
02:52:07|8723.5
02:52:09|8723.5
02:52:09|8723.5
02:52:11|8725.26
02:52:12|8725.69
02:52:12|8725.69
02:52:14|8725.69
02:52:15|8725.69
02:52:16|8725.69
02:52:18|8723.5
02:52:18|8723.5
02:52:20|8723.5
02:52:22|8723.5
02:52:23|8723.5
02:52:23|8723.5
02:52:25|8723.5
02:52:26|8715.8
02:52:27|8715.8
02:52:27|8715.8
02:52:29|8715.8
02:52:31|8715.8
02:52:32|8715.8
02:52:33|8715.8
02:52:35|8715.8
02:52:35|8713.37
02:52:36|8713.37
02:52:38|8713.37
02:52:38|8713.37
02:52:39|8713.37
02:52:40|8713.37
02:52:41|8713.37
02:52:44|8713.37
02:52:45|8713.37
02:52:46|8713.37
02:52:47|8713.37
02:52:48|8712.39
02:52:49|8712.39
02:52:49|8712.39
02:52:51|8712.39
02:52:53|8712.39
02:52:53|8712.39
02:52:54|8712.39
02:52:55|8712.39
02:52:56|8712.39
02:52:57|8712.39
02:52:58|8712.39
02:53:00|8712.39
02:53:00|8712.39
02:53:01|8712.39
02:53:02|8712.39
02:53:03|8706.02
02:53:05|8706.02
02:53:06|8706.02
02:53:06|8706.02
02:53:08|8706.02
02:53:08|8706.02
02:53:09|8706.71
02:53:10|8706.71
02:53:11|8711.99
02:53:12|8711.99
02:53:13|8710.75
02:53:14|8710.75
02:53:16|8710.75
02:53:16|8710.75
02:53:18|8710.75
02:53:20|8710.75
02:53:21|8708.49
02:53:22|8708.49
02:53:23|8708.49
02:53:24|8708.49
02:53:25|8708.49
02:53:27|8716.5
02:53:28|8716.5
02:53:29|8707.3
02:53:30|8707.3
02:53:31|8707.3
02:53:32|8707.3
02:53:33|8702.
02:53:34|8702.23
02:53:35|8702.23
02:53:36|8705.77
02:53:37|8705.36
02:53:39|8705.36
02:53:40|8705.36
02:53:41|8705.36
02:53:41|8705.36
02:53:43|8705.36
02:53:44|8705.36
02:53:44|8705.36
02:53:45|8705.36
02:53:47|8713.51
02:53:48|8711.62
02:53:49|8711.62
02:53:50|8711.62
02:53:51|8711.62
02:53:52|8711.62
02:53:53|8711.62
02:53:54|8711.62
02:53:54|8711.62
02:53:56|8711.62
02:53:57|8711.62
02:53:58|8713.43
02:53:58|8713.43
02:54:00|8713.43
02:54:01|8713.43
02:54:02|8720.98
02:54:03|8717.39
02:54:04|8715.36
02:54:05|8715.36
02:54:06|8715.36
02:54:07|8715.36
02:54:08|8715.36
02:54:09|8715.36
02:54:10|8726.83
02:54:11|8725.96
02:54:12|8727.17
02:54:13|8725.33
02:54:14|8725.33
02:54:15|8725.33
02:54:16|8725.33
02:54:18|8725.33
02:54:19|8725.33
02:54:20|8725.33
02:54:21|8725.33
02:54:22|8725.33
02:54:24|8725.33
02:54:24|8725.33
02:54:26|8725.33
02:54:27|8725.33
02:54:28|8725.33
02:54:29|8725.33
02:54:30|8725.33
02:54:31|8725.33
02:54:32|8725.33
02:54:34|8725.33
02:54:35|8725.33
02:54:36|8725.33
02:54:38|8725.33
02:54:39|8725.33
02:54:40|8725.33
02:54:40|8725.33
02:54:41|8725.33
02:54:43|8725.33
02:54:43|8725.33
02:54:44|8725.33
02:54:45|8725.33
02:54:47|8725.33
02:54:47|8725.33
02:54:49|8725.33
02:54:50|8725.33
02:54:50|8725.33
02:54:51|8725.33
02:54:53|8725.33
02:54:54|8725.33
02:54:54|8725.33
02:54:55|8725.33
02:54:57|8725.33
02:54:58|8725.33
02:54:58|8725.33
02:55:00|8725.33
02:55:01|8725.33
02:55:02|8725.33
02:55:03|8725.33
02:55:04|8698.56
02:55:04|8698.56
02:55:07|8704.64
02:55:07|8704.64
02:55:08|8704.64
02:55:10|8704.64
02:55:12|8713.09
02:55:12|8713.09
02:55:14|8713.09
02:55:14|8713.09
02:55:16|8713.09
02:55:16|8713.09
02:55:18|8713.09
02:55:20|8713.09
02:55:20|8713.09
02:55:22|8713.09
02:55:22|8713.09
02:55:24|8713.09
02:55:26|8713.09
02:55:27|8713.09
02:55:28|8713.09
02:55:29|8713.09
02:55:30|8713.09
02:55:31|8713.09
02:55:32|8713.09
02:55:34|8713.09
02:55:35|8713.09
02:55:36|8715.16
02:55:37|8715.16
02:55:38|8715.17
02:55:40|8718.64
02:55:40|8718.64
02:55:41|8718.64
02:55:42|8718.64
02:55:44|8723.98
02:55:45|8725.97
02:55:45|8730.39
02:55:47|8738.6
02:55:48|8738.6
02:55:49|8738.6
02:55:50|8738.6
02:55:50|8738.6
02:55:51|8738.6
02:55:52|8738.6
02:55:53|8738.6
02:55:54|8738.6
02:55:56|8738.6
02:55:57|8738.6
02:55:58|8724.17
02:55:58|8724.17
02:56:00|8726.12
02:56:01|8726.12
02:56:02|8726.12
02:56:03|8726.12
02:56:04|8726.12
02:56:05|8726.12
02:56:05|8726.12
02:56:06|8726.12
02:56:08|8716.49
02:56:09|8716.49
02:56:09|8716.49
02:56:10|8716.49
02:56:12|8726.5
02:56:13|8728.56
02:56:14|8728.56
02:56:15|8728.56
02:56:16|8728.56
02:56:17|8728.56
02:56:18|8728.56
02:56:20|8728.55
02:56:21|8731.67
02:56:23|8731.67
02:56:24|8731.67
02:56:25|8731.67
02:56:26|8731.67
02:56:28|8731.67
02:56:29|8729.34
02:56:29|8729.34
02:56:31|8729.34
02:56:32|8729.34
02:56:33|8729.34
02:56:34|8729.34
02:56:35|8729.34
02:56:37|8729.34
02:56:38|8724.35
02:56:39|8717.48
02:56:40|8717.48
02:56:41|8717.48
02:56:42|8717.48
02:56:43|8717.48
02:56:44|8717.48
02:56:45|8717.48
02:56:46|8717.48
02:56:47|8717.48
02:56:48|8717.48
02:56:49|8717.48
02:56:50|8717.48
02:56:51|8717.48
02:56:52|8717.48
02:56:53|8718.77
02:56:54|8717.13
02:56:55|8717.13
02:56:56|8717.13
02:56:57|8718.46
02:56:58|8718.46
02:56:59|8718.46
02:57:00|8718.46
02:57:01|8718.46
02:57:02|8718.46
02:57:03|8718.44
02:57:04|8718.44
02:57:05|8718.44
02:57:06|8718.44
02:57:07|8718.44
02:57:08|8718.44
02:57:10|8722.82
02:57:10|8722.82
02:57:11|8727.23
02:57:12|8731.7
02:57:13|8731.7
02:57:15|8731.7
02:57:16|8731.7
02:57:17|8731.7
02:57:18|8731.7
02:57:19|8745.02
02:57:21|8746.46
02:57:21|8747.7
02:57:22|8739.24
02:57:24|8739.24
02:57:25|8739.24
02:57:26|8739.24
02:57:28|8747.23
02:57:29|8747.23
02:57:29|8747.23
02:57:32|8747.23
02:57:32|8747.23
02:57:33|8747.23
02:57:34|8747.23
02:57:36|8747.23
02:57:37|8747.23
02:57:38|8747.23
02:57:39|8747.23
02:57:40|8747.23
02:57:41|8747.23
02:57:42|8747.23
02:57:43|8747.23
02:57:44|8747.23
02:57:45|8747.23
02:57:46|8747.23
02:57:47|8737.84
02:57:48|8737.84
02:57:49|8737.84
02:57:50|8737.84
02:57:51|8737.84
02:57:52|8737.84
02:57:53|8737.84
02:57:54|8737.84
02:57:55|8737.84
02:57:56|8737.84
02:57:57|8737.84
02:57:58|8737.84
02:57:59|8737.84
02:58:00|8737.84
02:58:02|8737.84
02:58:03|8737.84
02:58:03|8726.32
02:58:04|8734.08
02:58:06|8734.08
02:58:07|8739.37
02:58:08|8739.37
02:58:08|8738.94
02:58:10|8738.94
02:58:10|8738.94
02:58:12|8744.49
02:58:13|8749.74
02:58:14|8749.74
02:58:15|8749.74
02:58:16|8749.74
02:58:17|8749.74
02:58:18|8749.74
02:58:19|8749.74
02:58:20|8749.74
02:58:21|8749.74
02:58:23|8749.74
02:58:23|8749.74
02:58:24|8749.74
02:58:26|8749.74
02:58:27|8749.74
02:58:28|8749.74
02:58:29|8749.74
02:58:30|8749.74
02:58:31|8749.74
02:58:32|8749.74
02:58:33|8749.74
02:58:34|8749.74
02:58:35|8749.74
02:58:36|8749.74
02:58:37|8749.74
02:58:38|8749.74
02:58:39|8749.74
02:58:40|8749.74
02:58:41|8749.74
02:58:42|8744.71
02:58:44|8744.71
02:58:44|8744.71
02:58:45|8744.71
02:58:46|8744.71
02:58:47|8744.71
02:58:49|8744.71
02:58:49|8744.71
02:58:50|8744.71
02:58:51|8744.71
02:58:52|8744.71
02:58:53|8744.71
02:58:54|8744.71
02:58:55|8744.71
02:58:56|8744.71
02:58:57|8736.2
02:58:58|8745.53
02:59:00|8745.53
02:59:01|8746.11
02:59:01|8746.11
02:59:03|8744.1
02:59:04|8744.1
02:59:05|8744.1
02:59:06|8744.1
02:59:07|8744.1
02:59:08|8744.1
02:59:09|8744.1
02:59:10|8744.1
02:59:11|8744.1
02:59:12|8743.55
02:59:13|8743.55
02:59:15|8743.55
02:59:15|8743.55
02:59:16|8743.55
02:59:18|8743.55
02:59:18|8743.55
02:59:19|8743.55
02:59:20|8743.55
02:59:22|8743.55
02:59:23|8743.55
02:59:25|8750.65
02:59:25|8750.65
02:59:26|8750.65
02:59:28|8750.65
02:59:29|8750.65
02:59:31|8750.65
02:59:32|8750.65
02:59:33|8750.65
02:59:34|8750.65
02:59:35|8750.65
02:59:36|8750.65
02:59:36|8750.65
02:59:38|8750.65
02:59:39|8750.65
02:59:40|8750.65
02:59:41|8750.65
02:59:43|8750.65
02:59:44|8750.65
02:59:45|8751.27
02:59:46|8751.27
02:59:48|8751.27
02:59:48|8751.27
02:59:49|8751.27
02:59:51|8751.27
02:59:51|8751.27
02:59:53|8751.27
02:59:53|8751.27
02:59:55|8751.27
02:59:56|8751.27
02:59:56|8751.27
02:59:57|8751.27
02:59:59|8751.27
03:00:00|8751.27
03:00:00|8751.27
03:00:02|8751.27
03:00:03|8751.27
03:00:04|8748.34
03:00:04|8748.34
03:00:06|8740.29
03:00:06|8740.29
03:00:07|8735.17
03:00:09|8735.17
03:00:09|8735.17
03:00:10|8735.17
03:00:11|8735.17
03:00:13|8735.17
03:00:14|8751.88
03:00:15|8751.88
03:00:16|8751.88
03:00:17|8751.88
03:00:19|8751.88
03:00:20|8751.88
03:00:21|8751.88
03:00:22|8751.88
03:00:22|8751.88
03:00:25|8751.88
03:00:25|8751.88
03:00:26|8751.88
03:00:28|8737.84
03:00:29|8737.84
03:00:30|8737.84
03:00:31|8737.84
03:00:32|8737.84
03:00:34|8737.84
03:00:35|8737.84
03:00:36|8737.84
03:00:36|8737.84
03:00:37|8737.84
03:00:39|8729.15
03:00:40|8726.81
03:00:41|8726.81
03:00:41|8726.81
03:00:42|8726.81
03:00:44|8726.81
03:00:46|8726.81
03:00:47|8724.72
03:00:47|8724.72
03:00:50|8724.72
03:00:50|8724.72
03:00:51|8724.72
03:00:52|8724.72
03:00:53|8724.72
03:00:54|8724.72
03:00:55|8724.72
03:00:56|8724.72
03:00:57|8724.72
03:00:58|8724.72
03:00:59|8724.72
03:01:00|8712.25
03:01:01|8712.25
03:01:02|8712.25
03:01:03|8712.25
03:01:04|8707.57
03:01:05|8707.57
03:01:06|8707.57
03:01:07|8709.15
03:01:08|8720.47
03:01:09|8714.96
03:01:10|8714.96
03:01:11|8714.96
03:01:12|8711.76
03:01:13|8711.76
03:01:14|8711.76
03:01:15|8711.76
03:01:16|8711.76
03:01:17|8711.76
03:01:18|8711.76
03:01:20|8711.76
03:01:21|8711.76
03:01:22|8711.76
03:01:23|8708.12
03:01:25|8708.12
03:01:26|8708.03
03:01:28|8708.03
03:01:28|8708.03
03:01:29|8708.03
03:01:31|8708.03
03:01:32|8710.81
03:01:33|8710.81
03:01:34|8710.81
03:01:35|8710.81
03:01:36|8710.81
03:01:37|8710.81
03:01:38|8719.44
03:01:39|8719.44
03:01:40|8719.44
03:01:41|8720.47
03:01:42|8720.47
03:01:43|8720.47
03:01:45|8719.36
03:01:45|8719.36
03:01:46|8719.36
03:01:48|8719.36
03:01:48|8719.36
03:01:50|8719.36
03:01:51|8712.48
03:01:52|8712.48
03:01:54|8712.48
03:01:54|8712.48
03:01:55|8712.48
03:01:57|8712.48
03:01:58|8706.23
03:01:59|8706.23
03:02:00|8706.23
03:02:01|8706.23
03:02:02|8706.23
03:02:04|8703.76
03:02:05|8691.5
03:02:06|8691.5
03:02:07|8697.96
03:02:08|8705.32
03:02:09|8705.32
03:02:10|8701.27
03:02:11|8701.28
03:02:12|8701.28
03:02:13|8701.37
03:02:14|8701.36
03:02:15|8701.36
03:02:16|8701.36
03:02:17|8701.36
03:02:18|8701.36
03:02:19|8701.36
03:02:20|8701.36
03:02:21|8701.36
03:02:22|8701.36
03:02:23|8701.36
03:02:24|8701.36
03:02:26|8701.36
03:02:27|8701.36
03:02:28|8701.36
03:02:29|8701.36
03:02:31|8701.36
03:02:31|8701.36
03:02:33|8701.36
03:02:34|8701.36
03:02:34|8701.36
03:02:36|8704.09
03:02:37|8704.09
03:02:38|8704.09
03:02:40|8704.09
03:02:40|8704.09
03:02:41|8704.09
03:02:44|8704.09
03:02:44|8704.09
03:02:45|8704.09
03:02:47|8709.7
03:02:48|8709.7
03:02:50|8709.7
03:02:51|8709.7
03:02:52|8709.7
03:02:53|8709.7
03:02:54|8709.7
03:02:54|8709.7
03:02:57|8709.7
03:02:57|8709.7
03:02:58|8709.7
03:02:59|8709.7
03:03:00|8709.7
03:03:01|8709.7
03:03:03|8717.56
03:03:04|8712.27
03:03:05|8712.27
03:03:06|8713.32
03:03:06|8713.32
03:03:08|8703.55
03:03:09|8703.55
03:03:10|8703.55
03:03:10|8703.55
03:03:12|8703.55
03:03:13|8711.59
03:03:14|8712.87
03:03:15|8712.87
03:03:16|8712.87
03:03:17|8712.87
03:03:18|8712.87
03:03:19|8712.87
03:03:20|8709.67
03:03:21|8709.67
03:03:22|8705.92
03:03:23|8705.92
03:03:24|8705.92
03:03:26|8705.92
03:03:27|8705.92
03:03:28|8705.92
03:03:29|8705.92
03:03:31|8705.92
03:03:32|8705.92
03:03:33|8705.92
03:03:34|8705.92
03:03:35|8705.92
03:03:37|8705.92
03:03:38|8702.5
03:03:39|8702.5
03:03:40|8702.5
03:03:41|8702.5
03:03:42|8702.5
03:03:43|8702.5
03:03:44|8702.5
03:03:45|8702.5
03:03:46|8692.07
03:03:47|8705.12
03:03:48|8705.12
03:03:50|8705.12
03:03:50|8703.04
03:03:51|8703.04
03:03:52|8703.04
03:03:53|8696.21
03:03:54|8696.21
03:03:55|8696.21
03:03:56|8696.21
03:03:57|8691.5
03:03:59|8691.5
03:04:00|8691.5
03:04:01|8691.5
03:04:02|8691.5
03:04:03|8691.5
03:04:03|8695.71
03:04:05|8695.71
03:04:06|8695.71
03:04:06|8695.71
03:04:08|8695.71
03:04:09|8695.71
03:04:11|8700.15
03:04:12|8700.15
03:04:13|8697.36
03:04:14|8697.36
03:04:15|8697.36
03:04:15|8697.36
03:04:17|8697.36
03:04:18|8697.36
03:04:19|8697.36
03:04:20|8697.36
03:04:21|8697.36
03:04:22|8697.36
03:04:23|8697.36
03:04:25|8697.36
03:04:25|8697.36
03:04:27|8697.36
03:04:28|8698.28
03:04:30|8698.28
03:04:30|8698.29
03:04:31|8696.36
03:04:33|8696.36
03:04:34|8696.36
03:04:35|8696.36
03:04:36|8696.36
03:04:37|8696.36
03:04:38|8696.36
03:04:39|8696.36
03:04:40|8696.36
03:04:41|8696.36
03:04:42|8696.36
03:04:43|8696.36
03:04:44|8693.72
03:04:45|8693.72
03:04:46|8693.72
03:04:47|8693.72
03:04:48|8693.72
03:04:49|8693.72
03:04:50|8693.72
03:04:52|8693.72
03:04:53|8693.72
03:04:54|8693.72
03:04:55|8693.72
03:04:56|8693.72
03:04:57|8693.72
03:04:58|8693.72
03:04:59|8693.72
03:05:00|8693.72
03:05:01|8693.72
03:05:02|8693.72
03:05:03|8695.93
03:05:04|8695.93
03:05:05|8695.93
03:05:07|8695.93
03:05:07|8695.93
03:05:08|8695.93
03:05:09|8695.93
03:05:10|8694.57
03:05:12|8694.57
03:05:13|8694.57
03:05:14|8694.57
03:05:15|8694.57
03:05:15|8694.57
03:05:17|8694.57
03:05:19|8694.57
03:05:20|8694.57
03:05:21|8694.57
03:05:22|8694.57
03:05:24|8694.57
03:05:24|8694.57
03:05:25|8693.91
03:05:26|8693.91
03:05:28|8693.91
03:05:29|8693.91
03:05:31|8693.91
03:05:32|8693.91
03:05:33|8693.91
03:05:34|8693.91
03:05:35|8699.91
03:05:36|8698.29
03:05:37|8698.29
03:05:39|8698.29
03:05:40|8698.29
03:05:41|8697.15
03:05:41|8697.15
03:05:42|8697.15
03:05:43|8697.15
03:05:45|8676.52
03:05:46|8670.28
03:05:47|8663.04
03:05:47|8667.69
03:05:48|8667.69
03:05:50|8664.99
03:05:51|8664.99
03:05:52|8660.21
03:05:53|8658.81
03:05:54|8658.8
03:05:55|8658.8
03:05:56|8658.8
03:05:57|8658.8
03:05:58|8658.8
03:05:59|8669.32
03:06:01|8679.27
03:06:02|8684.8
03:06:03|8684.8
03:06:04|8666.15
03:06:06|8671.66
03:06:07|8671.66
03:06:08|8671.66
03:06:09|8671.66
03:06:09|8671.66
03:06:10|8669.21
03:06:12|8669.21
03:06:13|8670.95
03:06:14|8670.95
03:06:15|8670.95
03:06:16|8675.61
03:06:18|8675.61
03:06:19|8683.48
03:06:20|8683.48
03:06:21|8683.48
03:06:22|8683.48
03:06:23|8683.48
03:06:25|8683.48
03:06:25|8683.48
03:06:27|8683.48
03:06:27|8683.48
03:06:29|8679.63
03:06:31|8679.63
03:06:32|8679.63
03:06:33|8671.06
03:06:34|8671.06
03:06:35|8671.06
03:06:36|8671.06
03:06:37|8671.06
03:06:38|8671.06
03:06:39|8671.06
03:06:40|8678.31
03:06:41|8678.31
03:06:42|8678.31
03:06:43|8678.31
03:06:44|8678.31
03:06:45|8678.31
03:06:46|8678.31
03:06:47|8678.31
03:06:48|8678.31
03:06:49|8678.31
03:06:51|8678.31
03:06:52|8678.31
03:06:53|8678.31
03:06:53|8678.31
03:06:54|8678.31
03:06:55|8678.31
03:06:57|8678.31
03:06:58|8678.31
03:06:58|8680.83
03:07:00|8680.83
03:07:00|8680.83
03:07:01|8680.83
03:07:03|8680.83
03:07:04|8675.6
03:07:05|8675.6
03:07:06|8675.6
03:07:07|8675.6
03:07:08|8675.6
03:07:09|8675.6
03:07:10|8675.6
03:07:12|8676.89
03:07:12|8676.89
03:07:14|8676.89
03:07:15|8676.89
03:07:16|8676.89
03:07:18|8676.89
03:07:19|8676.89
03:07:20|8676.89
03:07:21|8676.89
03:07:21|8676.89
03:07:23|8676.89
03:07:24|8676.89
03:07:25|8674.51
03:07:26|8674.51
03:07:27|8674.51
03:07:28|8675.
03:07:29|8675.
03:07:31|8675.
03:07:32|8675.
03:07:32|8675.
03:07:33|8675.
03:07:35|8674.08
03:07:37|8674.08
03:07:38|8674.08
03:07:38|8674.08
03:07:40|8674.08
03:07:40|8674.08
03:07:41|8674.08
03:07:42|8685.
03:07:43|8685.62
03:07:44|8685.62
03:07:46|8685.62
03:07:47|8689.99
03:07:49|8689.99
03:07:49|8689.99
03:07:50|8688.37
03:07:52|8688.37
03:07:52|8688.37
03:07:54|8688.37
03:07:55|8688.37
03:07:56|8690.
03:07:57|8690.
03:07:58|8690.
03:07:59|8690.
03:08:00|8690.
03:08:01|8690.
03:08:02|8690.
03:08:03|8690.
03:08:05|8690.
03:08:06|8680.79
03:08:07|8680.79
03:08:08|8671.77
03:08:09|8678.47
03:08:09|8678.47
03:08:10|8679.08
03:08:11|8685.55
03:08:12|8695.14
03:08:14|8695.14
03:08:14|8695.14
03:08:16|8695.14
03:08:17|8695.14
03:08:18|8695.14
03:08:19|8695.14
03:08:20|8695.14
03:08:21|8695.14
03:08:22|8695.14
03:08:23|8695.14
03:08:24|8695.14
03:08:25|8695.14
03:08:26|8695.14
03:08:27|8695.19
03:08:27|8695.19
03:08:28|8695.19
03:08:30|8696.54
03:08:32|8696.54
03:08:33|8696.54
03:08:34|8696.54
03:08:35|8696.54
03:08:36|8696.54
03:08:38|8696.54
03:08:39|8696.54
03:08:40|8696.54
03:08:41|8696.54
03:08:42|8696.54
03:08:44|8696.54
03:08:44|8693.44
03:08:45|8693.44
03:08:47|8693.44
03:08:48|8693.44
03:08:48|8693.44
03:08:49|8693.44
03:08:52|8693.44
03:08:53|8693.44
03:08:53|8693.44
03:08:55|8698.11
03:08:56|8698.11
03:08:57|8698.11
03:08:58|8698.11
03:08:59|8698.11
03:09:00|8698.11
03:09:01|8698.11
03:09:02|8698.11
03:09:03|8698.11
03:09:04|8685.97
03:09:05|8685.97
03:09:06|8685.97
03:09:07|8685.97
03:09:08|8688.64
03:09:09|8694.74
03:09:10|8694.74
03:09:11|8694.74
03:09:12|8699.85
03:09:13|8705.2
03:09:14|8703.01
03:09:15|8708.61
03:09:16|8708.61
03:09:17|8708.61
03:09:18|8708.61
03:09:19|8710.36
03:09:20|8710.36
03:09:21|8710.36
03:09:22|8710.36
03:09:23|8710.36
03:09:24|8710.36
03:09:26|8710.36
03:09:26|8710.93
03:09:27|8710.93
03:09:28|8713.91
03:09:29|8713.91
03:09:30|8713.91
03:09:31|8713.91
03:09:33|8713.91
03:09:33|8713.91
03:09:35|8713.91
03:09:36|8713.91
03:09:37|8719.16
03:09:39|8719.16
03:09:40|8719.16
03:09:41|8719.16
03:09:42|8719.16
03:09:43|8719.16
03:09:43|8719.16
03:09:45|8719.16
03:09:46|8719.16
03:09:47|8719.16
03:09:49|8719.16
03:09:49|8719.16
03:09:50|8719.16
03:09:51|8719.16
03:09:52|8719.16
03:09:54|8713.77
03:09:55|8713.77
03:09:55|8713.77
03:09:56|8713.77
03:09:58|8713.77
03:09:59|8713.77
03:10:00|8713.77
03:10:01|8713.76
03:10:02|8713.76
03:10:02|8713.76
03:10:03|8697.74
03:10:04|8697.74
03:10:06|8697.74
03:10:07|8697.74
03:10:08|8697.74
03:10:09|8697.74
03:10:10|8697.74
03:10:11|8705.36
03:10:12|8705.36
03:10:13|8705.36
03:10:14|8708.13
03:10:15|8708.9
03:10:16|8708.9
03:10:17|8708.9
03:10:18|8708.9
03:10:19|8708.9
03:10:20|8708.9
03:10:21|8708.9
03:10:22|8708.9
03:10:23|8708.9
03:10:24|8711.35
03:10:26|8711.35
03:10:26|8711.35
03:10:27|8705.23
03:10:28|8705.23
03:10:30|8705.23
03:10:31|8705.23
03:10:31|8705.23
03:10:33|8705.23
03:10:35|8705.23
03:10:36|8715.7
03:10:37|8715.7
03:10:38|8715.7
03:10:39|8715.7
03:10:41|8711.83
03:10:42|8711.83
03:10:43|8711.83
03:10:43|8711.83
03:10:44|8711.83
03:10:46|8711.83
03:10:47|8709.43
03:10:47|8709.43
03:10:49|8709.43
03:10:50|8710.42
03:10:50|8710.42
03:10:52|8710.42
03:10:52|8710.42
03:10:54|8710.42
03:10:54|8710.42
03:10:56|8710.42
03:10:56|8710.42
03:10:57|8710.42
03:10:59|8714.37
03:11:00|8714.37
03:11:01|8714.37
03:11:02|8715.76
03:11:04|8705.56
03:11:04|8714.94
03:11:05|8714.94
03:11:07|8718.53
03:11:08|8718.53
03:11:09|8718.53
03:11:10|8718.53
03:11:11|8718.53
03:11:12|8714.71
03:11:13|8714.71
03:11:15|8714.71
03:11:16|8714.71
03:11:17|8714.71
03:11:17|8713.26
03:11:19|8713.26
03:11:21|8713.26
03:11:22|8712.63
03:11:24|8712.63
03:11:24|8712.63
03:11:25|8712.63
03:11:26|8712.63
03:11:27|8712.63
03:11:28|8712.3
03:11:29|8712.3
03:11:30|8712.3
03:11:31|8712.3
03:11:32|8711.85
03:11:34|8712.22
03:11:35|8712.22
03:11:37|8712.22
03:11:38|8712.22
03:11:39|8712.22
03:11:40|8712.22
03:11:41|8712.22
03:11:42|8712.22
03:11:44|8712.22
03:11:45|8712.22
03:11:45|8712.22
03:11:46|8712.22
03:11:48|8712.22
03:11:49|8712.22
03:11:50|8712.22
03:11:51|8712.22
03:11:52|8712.22
03:11:53|8712.22
03:11:54|8712.22
03:11:56|8712.22
03:11:57|8712.22
03:11:58|8712.22
03:11:58|8712.22
03:11:59|8712.22
03:12:01|8712.22
03:12:02|8712.99
03:12:03|8704.23
03:12:04|8705.43
03:12:05|8705.43
03:12:06|8705.43
03:12:07|8705.43
03:12:08|8705.43
03:12:09|8705.43
03:12:10|8705.43
03:12:11|8709.08
03:12:12|8710.97
03:12:13|8710.97
03:12:14|8710.97
03:12:15|8710.97
03:12:16|8709.62
03:12:17|8709.62
03:12:18|8709.62
03:12:19|8709.62
03:12:20|8709.62
03:12:21|8709.62
03:12:22|8709.62
03:12:23|8709.62
03:12:24|8709.62
03:12:25|8709.62
03:12:26|8709.62
03:12:27|8709.62
03:12:28|8709.62
03:12:30|8709.62
03:12:30|8709.62
03:12:31|8709.62
03:12:33|8709.62
03:12:34|8709.62
03:12:35|8709.62
03:12:37|8709.62
03:12:37|8709.62
03:12:39|8709.62
03:12:40|8709.62
03:12:41|8709.62
03:12:42|8709.62
03:12:44|8709.62
03:12:45|8706.52
03:12:46|8706.52
03:12:47|8706.52
03:12:48|8706.52
03:12:49|8706.52
03:12:49|8706.52
03:12:51|8706.52
03:12:52|8706.52
03:12:53|8706.52
03:12:54|8706.52
03:12:55|8705.46
03:12:56|8705.46
03:12:57|8705.46
03:12:58|8705.46
03:12:59|8705.46
03:13:00|8705.46
03:13:01|8705.46
03:13:03|8705.46
03:13:04|8695.76
03:13:05|8695.76
03:13:06|8692.34
03:13:07|8692.34
03:13:07|8692.34
03:13:08|8692.34
03:13:10|8692.34
03:13:11|8692.34
03:13:11|8692.34
03:13:12|8694.97
03:13:14|8694.97
03:13:15|8694.97
03:13:16|8694.97
03:13:16|8694.97
03:13:18|8694.53
03:13:18|8694.53
03:13:20|8697.73
03:13:21|8697.73
03:13:22|8697.73
03:13:22|8697.73
03:13:23|8697.73
03:13:25|8703.22
03:13:26|8703.22
03:13:27|8703.22
03:13:28|8703.22
03:13:29|8703.22
03:13:30|8703.5
03:13:31|8703.5
03:13:32|8703.5
03:13:34|8703.5
03:13:35|8699.52
03:13:36|8699.52
03:13:38|8699.52
03:13:38|8699.52
03:13:40|8699.52
03:13:40|8699.52
03:13:42|8699.52
03:13:43|8699.52
03:13:43|8699.52
03:13:45|8700.74
03:13:46|8700.98
03:13:47|8700.98
03:13:48|8700.98
03:13:49|8700.98
03:13:50|8700.98
03:13:51|8700.98
03:13:52|8700.98
03:13:53|8700.98
03:13:54|8700.98
03:13:55|8700.98
03:13:56|8706.21
03:13:57|8706.21
03:13:58|8706.21
03:14:00|8706.21
03:14:01|8706.21
03:14:03|8711.1
03:14:04|8711.1
03:14:04|8711.1
03:14:05|8711.1
03:14:07|8711.1
03:14:07|8711.1
03:14:08|8711.1
03:14:10|8711.1
03:14:10|8712.14
03:14:12|8707.61
03:14:13|8705.52
03:14:15|8705.52
03:14:15|8705.52
03:14:17|8705.52
03:14:18|8705.52
03:14:20|8705.52
03:14:20|8706.79
03:14:21|8706.79
03:14:23|8706.79
03:14:24|8706.79
03:14:24|8706.79
03:14:26|8706.79
03:14:26|8706.79
03:14:28|8706.79
03:14:28|8706.79
03:14:30|8706.79
03:14:30|8706.79
03:14:32|8706.79
03:14:32|8706.79
03:14:34|8706.79
03:14:36|8706.79
03:14:37|8706.79
03:14:37|8706.79
03:14:39|8706.79
03:14:40|8706.79
03:14:41|8706.79
03:14:41|8706.79
03:14:42|8701.78
03:14:44|8701.78
03:14:45|8701.78
03:14:46|8701.78
03:14:47|8701.78
03:14:48|8701.78
03:14:49|8701.78
03:14:50|8701.78
03:14:51|8694.64
03:14:52|8694.64
03:14:53|8694.64
03:14:54|8694.64
03:14:55|8694.64
03:14:56|8694.64
03:14:57|8694.64
03:14:58|8690.08
03:14:59|8690.08
03:15:00|8690.08
03:15:02|8687.91
03:15:02|8687.91
03:15:04|8684.55
03:15:05|8684.55
03:15:06|8684.55
03:15:07|8687.63
03:15:09|8691.17
03:15:10|8691.17
03:15:11|8697.03
03:15:12|8697.03
03:15:13|8699.72
03:15:15|8699.72
03:15:16|8699.72
03:15:17|8699.72
03:15:18|8699.72
03:15:19|8689.47
03:15:20|8689.47
03:15:21|8689.47
03:15:22|8689.47
03:15:24|8689.47
03:15:25|8689.47
03:15:26|8689.47
03:15:28|8689.47
03:15:29|8689.47
03:15:30|8689.47
03:15:31|8689.47
03:15:33|8689.47
03:15:33|8689.47
03:15:34|8689.47
03:15:35|8689.47
03:15:36|8689.47
03:15:38|8689.47
03:15:38|8689.47
03:15:41|8689.47
03:15:41|8689.47
03:15:42|8689.47
03:15:47|8690.04
03:15:48|8692.49
03:15:49|8692.49
03:15:50|8692.49
03:15:50|8692.49
03:15:51|8692.49
03:15:53|8692.49
03:15:54|8692.49
03:15:55|8692.49
03:15:56|8697.31
03:15:57|8697.31
03:15:58|8697.31
03:16:00|8697.31
03:16:00|8697.31
03:16:01|8697.31
03:16:02|8697.31
03:16:04|8719.22
03:16:05|8719.22
03:16:06|8716.93
03:16:07|8716.93
03:16:08|8716.93
03:16:09|8716.93
03:16:10|8716.93
03:16:11|8716.93
03:16:12|8713.23
03:16:13|8713.23
03:16:14|8713.23
03:16:16|8713.23
03:16:16|8713.23
03:16:17|8713.23
03:16:18|8713.23
03:16:20|8713.23
03:16:21|8706.08
03:16:22|8707.93
03:16:22|8707.93
03:16:24|8707.93
03:16:25|8707.93
03:16:26|8707.93
03:16:27|8707.93
03:16:28|8707.93
03:16:29|8707.93
03:16:30|8707.93
03:16:31|8707.93
03:16:33|8707.93
03:16:34|8707.93
03:16:35|8707.93
03:16:35|8707.93
03:16:37|8707.93
03:16:38|8707.93
03:16:39|8707.93
03:16:41|8707.93
03:16:41|8707.93
03:16:43|8707.93
03:16:44|8698.2
03:16:45|8698.2
03:16:46|8698.2
03:16:47|8698.2
03:16:48|8698.2
03:16:49|8698.2
03:16:50|8698.2
03:16:51|8698.2
03:16:52|8698.2
03:16:53|8695.45
03:16:54|8695.45
03:16:56|8695.45
03:16:56|8695.45
03:16:57|8695.45
03:16:58|8695.45
03:17:00|8695.45
03:17:00|8695.45
03:17:02|8695.45
03:17:02|8695.45
03:17:03|8687.67
03:17:05|8687.67
03:17:06|8687.67
03:17:06|8687.67
03:17:08|8687.67
03:17:09|8687.67
03:17:09|8687.67
03:17:11|8687.67
03:17:11|8688.76
03:17:12|8693.77
03:17:14|8692.2
03:17:15|8692.2
03:17:16|8692.2
03:17:17|8692.2
03:17:18|8692.2
03:17:19|8692.2
03:17:20|8692.2
03:17:21|8692.2
03:17:22|8692.2
03:17:23|8692.2
03:17:25|8692.2
03:17:25|8692.2
03:17:27|8692.2
03:17:28|8692.2
03:17:28|8692.2
03:17:31|8692.2
03:17:32|8692.2
03:17:32|8692.2
03:17:34|8692.2
03:17:36|8696.71
03:17:37|8697.73
03:17:38|8697.73
03:17:39|8696.45
03:17:40|8696.45
03:17:41|8696.45
03:17:42|8696.45
03:17:43|8698.2
03:17:44|8698.2
03:17:45|8698.2
03:17:46|8698.2
03:17:47|8698.2
03:17:48|8698.2
03:17:49|8698.2
03:17:50|8698.2
03:17:51|8698.2
03:17:53|8698.2
03:17:54|8698.2
03:17:54|8698.2
03:17:55|8698.2
03:17:56|8698.2
03:17:58|8698.2
03:17:59|8698.2
03:18:00|8698.2
03:18:01|8698.2
03:18:02|8698.2
03:18:03|8698.2
03:18:05|8698.2
03:18:05|8698.2
03:18:06|8698.2
03:18:08|8698.2
03:18:09|8698.2
03:18:10|8692.2
03:18:11|8692.2
03:18:13|8692.2
03:18:13|8692.2
03:18:15|8693.8
03:18:15|8693.8
03:18:16|8693.8
03:18:17|8693.8
03:18:19|8693.8
03:18:20|8693.8
03:18:21|8693.8
03:18:22|8693.8
03:18:22|8693.8
03:18:24|8693.8
03:18:25|8693.8
03:18:26|8693.8
03:18:27|8693.8
03:18:27|8693.8
03:18:29|8693.8
03:18:30|8693.8
03:18:31|8693.8
03:18:32|8693.8
03:18:34|8693.8
03:18:34|8693.8
03:18:35|8693.8
03:18:37|8693.8
03:18:38|8687.54
03:18:39|8687.54
03:18:40|8687.54
03:18:41|8686.42
03:18:43|8686.42
03:18:44|8686.42
03:18:45|8686.42
03:18:45|8686.42
03:18:47|8683.5
03:18:49|8683.5
03:18:49|8683.5
03:18:50|8683.5
03:18:51|8683.5
03:18:52|8683.5
03:18:53|8683.5
03:18:55|8683.5
03:18:55|8683.5
03:18:56|8683.5
03:18:57|8683.5
03:18:58|8683.5
03:18:59|8683.5
03:19:01|8683.5
03:19:01|8683.5
03:19:02|8683.5
03:19:03|8680.26
03:19:04|8685.24
03:19:05|8685.24
03:19:06|8685.24
03:19:07|8681.72
03:19:08|8681.72
03:19:09|8681.72
03:19:10|8681.72
03:19:12|8681.72
03:19:13|8680.65
03:19:14|8684.98
03:19:14|8680.8
03:19:16|8680.8
03:19:16|8680.8
03:19:18|8680.8
03:19:19|8680.8
03:19:19|8680.8
03:19:20|8680.8
03:19:22|8679.07
03:19:23|8679.07
03:19:23|8679.07
03:19:24|8679.07
03:19:25|8679.07
03:19:26|8679.07
03:19:28|8679.07
03:19:28|8679.07
03:19:29|8676.05
03:19:30|8676.05
03:19:32|8677.37
03:19:32|8677.37
03:19:33|8677.37
03:19:34|8677.37
03:19:35|8677.37
03:19:36|8677.37
03:19:38|8677.37
03:19:39|8677.37
03:19:40|8677.37
03:19:41|8677.37
03:19:41|8677.37
03:19:43|8677.37
03:19:45|8677.37
03:19:46|8677.37
03:19:47|8677.37
03:19:48|8677.37
03:19:49|8677.37
03:19:50|8677.37
03:19:52|8677.37
03:19:52|8677.37
03:19:54|8680.05
03:19:54|8680.05
03:19:55|8680.05
03:19:57|8680.05
03:19:58|8680.05
03:19:59|8680.05
03:20:00|8680.05
03:20:01|8680.05
03:20:02|8680.05
03:20:03|8678.44
03:20:05|8678.44
03:20:05|8678.44
03:20:07|8678.44
03:20:07|8678.44
03:20:09|8678.44
03:20:09|8680.04
03:20:10|8680.04
03:20:12|8680.04
03:20:13|8680.04
03:20:14|8680.04
03:20:15|8680.04
03:20:16|8680.04
03:20:18|8679.46
03:20:18|8679.46
03:20:19|8679.46
03:20:20|8679.46
03:20:21|8679.46
03:20:22|8679.46
03:20:23|8679.46
03:20:24|8679.46
03:20:25|8679.46
03:20:26|8679.46
03:20:27|8679.46
03:20:28|8679.46
03:20:30|8679.46
03:20:30|8679.46
03:20:32|8679.46
03:20:33|8679.46
03:20:33|8679.46
03:20:35|8679.46
03:20:37|8679.46
03:20:38|8679.46
03:20:39|8674.2
03:20:40|8674.2
03:20:40|8674.2
03:20:42|8677.44
03:20:43|8687.33
03:20:45|8687.33
03:20:45|8687.33
03:20:46|8687.33
03:20:47|8687.33
03:20:48|8687.33
03:20:49|8687.33
03:20:51|8687.33
03:20:52|8687.33
03:20:53|8687.33
03:20:54|8687.33
03:20:54|8687.33
03:20:55|8687.33
03:20:57|8687.33
03:20:57|8687.33
03:20:58|8687.33
03:21:00|8687.33
03:21:01|8687.33
03:21:02|8687.33
03:21:03|8687.33
03:21:04|8667.88
03:21:05|8667.88
03:21:06|8667.88
03:21:07|8667.88
03:21:08|8665.8
03:21:10|8674.09
03:21:11|8674.09
03:21:11|8674.09
03:21:13|8667.2
03:21:13|8668.59
03:21:15|8668.59
03:21:15|8668.59
03:21:16|8668.59
03:21:18|8668.59
03:21:19|8668.59
03:21:19|8668.59
03:21:22|8668.59
03:21:22|8668.59
03:21:24|8668.59
03:21:24|8668.59
03:21:25|8668.59
03:21:26|8668.59
03:21:27|8668.59
03:21:29|8668.59
03:21:30|8668.59
03:21:31|8668.59
03:21:32|8668.59
03:21:33|8672.7
03:21:34|8672.7
03:21:35|8672.7
03:21:37|8678.09
03:21:37|8678.09
03:21:38|8678.09
03:21:40|8676.72
03:21:41|8676.72
03:21:42|8676.72
03:21:42|8676.72
03:21:43|8676.72
03:21:45|8676.72
03:21:46|8676.72
03:21:47|8676.72
03:21:48|8676.72
03:21:49|8676.72
03:21:50|8676.72
03:21:51|8687.35
03:21:52|8687.35
03:21:53|8687.35
03:21:54|8687.35
03:21:56|8687.35
03:21:56|8693.97
03:21:57|8693.97
03:21:58|8693.97
03:21:59|8693.97
03:22:01|8693.97
03:22:02|8693.97
03:22:03|8693.05
03:22:04|8672.44
03:22:05|8672.44
03:22:06|8672.44
03:22:07|8672.44
03:22:08|8672.44
03:22:09|8672.44
03:22:10|8672.44
03:22:11|8688.44
03:22:13|8688.02
03:22:13|8688.02
03:22:14|8688.02
03:22:15|8688.43
03:22:16|8688.43
03:22:17|8685.99
03:22:19|8685.99
03:22:19|8685.99
03:22:20|8685.99
03:22:21|8685.99
03:22:22|8685.99
03:22:24|8685.99
03:22:25|8685.99
03:22:27|8685.99
03:22:28|8687.09
03:22:29|8687.09
03:22:30|8687.09
03:22:31|8687.09
03:22:32|8687.09
03:22:33|8690.57
03:22:35|8687.08
03:22:35|8687.08
03:22:37|8687.08
03:22:39|8687.08
03:22:40|8687.08
03:22:41|8687.08
03:22:42|8687.08
03:22:44|8687.08
03:22:45|8687.08
03:22:45|8687.08
03:22:47|8687.08
03:22:47|8687.08
03:22:49|8687.08
03:22:50|8687.08
03:22:51|8680.3
03:22:53|8680.3
03:22:53|8680.3
03:22:54|8680.3
03:22:55|8680.3
03:22:56|8680.3
03:22:58|8680.3
03:22:59|8680.3
03:23:00|8680.3
03:23:00|8680.3
03:23:02|8680.3
03:23:02|8680.3
03:23:04|8669.39
03:23:05|8669.39
03:23:05|8669.39
03:23:06|8669.39
03:23:08|8669.39
03:23:09|8669.39
03:23:10|8669.39
03:23:11|8669.39
03:23:12|8669.67
03:23:13|8669.67
03:23:15|8667.9
03:23:15|8665.6
03:23:16|8665.6
03:23:17|8665.6
03:23:18|8662.
03:23:19|8662.
03:23:21|8662.
03:23:21|8662.
03:23:22|8662.
03:23:23|8662.
03:23:24|8662.
03:23:25|8662.
03:23:26|8662.08
03:23:27|8662.08
03:23:29|8662.08
03:23:30|8662.08
03:23:30|8662.08
03:23:32|8663.81
03:23:32|8663.81
03:23:34|8663.81
03:23:34|8663.81
03:23:36|8663.81
03:23:38|8663.81
03:23:38|8663.81
03:23:39|8663.81
03:23:41|8663.81
03:23:42|8663.81
03:23:43|8663.81
03:23:43|8663.81
03:23:45|8663.81
03:23:45|8663.81
03:23:47|8663.81
03:23:48|8663.81
03:23:48|8663.81
03:23:50|8663.81
03:23:51|8663.81
03:23:52|8663.81
03:23:53|8668.8
03:23:54|8668.8
03:23:54|8668.8
03:23:56|8668.8
03:23:57|8668.8
03:23:58|8668.8
03:23:59|8668.8
03:24:00|8668.8
03:24:01|8668.8
03:24:02|8668.8
03:24:03|8668.8
03:24:04|8668.8
03:24:05|8668.8
03:24:06|8668.8
03:24:08|8665.48
03:24:08|8662.14
03:24:09|8663.59
03:24:10|8663.59
03:24:11|8663.59
03:24:12|8666.83
03:24:14|8669.22
03:24:15|8669.22
03:24:16|8669.22
03:24:16|8669.56
03:24:18|8669.56
03:24:19|8669.56
03:24:20|8669.56
03:24:21|8669.56
03:24:22|8669.56
03:24:23|8669.56
03:24:24|8665.87
03:24:25|8665.87
03:24:26|8665.87
03:24:27|8665.87
03:24:28|8665.87
03:24:29|8665.87
03:24:30|8665.87
03:24:31|8665.87
03:24:32|8665.87
03:24:33|8665.87
03:24:34|8676.5
03:24:36|8676.5
03:24:36|8676.5
03:24:37|8676.5
03:24:38|8676.5
03:24:40|8676.5
03:24:41|8676.5
03:24:43|8687.09
03:24:44|8687.09
03:24:45|8687.09
03:24:46|8687.09
03:24:47|8687.09
03:24:49|8687.09
03:24:50|8687.09
03:24:50|8687.09
03:24:52|8693.02
03:24:53|8693.02
03:24:54|8693.02
03:24:55|8693.02
03:24:55|8693.02
03:24:56|8693.02
03:24:58|8693.02
03:24:58|8693.02
03:25:00|8693.02
03:25:00|8693.02
03:25:02|8693.02
03:25:03|8693.02
03:25:04|8693.02
03:25:04|8693.02
03:25:05|8693.02
03:25:06|8694.
03:25:07|8694.
03:25:09|8694.
03:25:09|8694.
03:25:11|8694.
03:25:12|8694.
03:25:13|8690.8
03:25:14|8690.8
03:25:15|8690.8
03:25:16|8690.8
03:25:17|8690.8
03:25:18|8690.8
03:25:18|8690.8
03:25:19|8690.8
03:25:20|8690.8
03:25:22|8690.8
03:25:23|8690.8
03:25:23|8690.8
03:25:24|8690.8
03:25:27|8690.8
03:25:27|8690.8
03:25:28|8690.8
03:25:29|8688.87
03:25:30|8688.87
03:25:31|8688.87
03:25:32|8688.87
03:25:34|8688.87
03:25:36|8688.87
03:25:37|8688.87
03:25:39|8684.62
03:25:39|8684.62
03:25:40|8684.62
03:25:42|8684.62
03:25:43|8684.62
03:25:43|8684.62
03:25:45|8684.62
03:25:45|8684.62
03:25:47|8684.62
03:25:48|8684.62
03:25:50|8684.62
03:25:51|8684.62
03:25:52|8684.62
03:25:53|8684.62
03:25:54|8684.62
03:25:54|8684.62
03:25:56|8684.62
03:25:57|8684.62
03:25:57|8684.62
03:25:58|8684.62
03:26:00|8684.62
03:26:01|8684.62
03:26:02|8684.62
03:26:03|8684.62
03:26:04|8684.62
03:26:05|8684.62
03:26:06|8685.98
03:26:07|8685.98
03:26:08|8685.98
03:26:09|8685.98
03:26:11|8685.98
03:26:11|8685.83
03:26:12|8687.21
03:26:13|8687.25
03:26:14|8687.25
03:26:16|8689.19
03:26:16|8689.19
03:26:17|8689.19
03:26:18|8689.19
03:26:19|8689.19
03:26:20|8689.19
03:26:21|8689.19
03:26:22|8689.19
03:26:23|8689.19
03:26:24|8689.19
03:26:25|8689.19
03:26:26|8689.19
03:26:27|8689.19
03:26:28|8689.19
03:26:29|8686.12
03:26:30|8686.12
03:26:31|8686.12
03:26:33|8686.12
03:26:34|8686.12
03:26:35|8686.12
03:26:36|8686.12
03:26:36|8686.12
03:26:38|8686.12
03:26:40|8686.12
03:26:40|8686.12
03:26:42|8686.12
03:26:43|8686.12
03:26:44|8687.42
03:26:46|8687.42
03:26:46|8687.42
03:26:47|8687.42
03:26:48|8687.42
03:26:49|8687.42
03:26:51|8687.42
03:26:52|8687.42
03:26:53|8687.42
03:26:54|8687.42
03:26:55|8687.42
03:26:56|8687.42
03:26:57|8687.42
03:26:58|8689.11
03:27:00|8689.11
03:27:00|8689.11
03:27:01|8689.11
03:27:02|8689.11
03:27:03|8689.11
03:27:04|8689.11
03:27:05|8689.11
03:27:06|8689.11
03:27:07|8689.11
03:27:08|8689.11
03:27:09|8689.11
03:27:10|8691.68
03:27:11|8693.
03:27:12|8695.6
03:27:13|8690.32
03:27:15|8690.32
03:27:15|8690.32
03:27:16|8690.32
03:27:17|8690.32
03:27:18|8690.32
03:27:19|8690.32
03:27:20|8690.32
03:27:21|8690.32
03:27:22|8690.32
03:27:23|8690.32
03:27:24|8690.32
03:27:26|8690.32
03:27:26|8689.33
03:27:27|8689.33
03:27:28|8689.33
03:27:29|8689.33
03:27:30|8689.33
03:27:31|8691.63
03:27:32|8691.63
03:27:34|8691.63
03:27:35|8691.63
03:27:37|8691.63
03:27:37|8691.63
03:27:39|8697.16
03:27:40|8697.16
03:27:41|8697.16
03:27:42|8697.16
03:27:44|8697.16
03:27:44|8697.16
03:27:46|8697.16
03:27:47|8697.16
03:27:48|8697.16
03:27:49|8697.16
03:27:50|8697.16
03:27:51|8697.16
03:27:52|8697.16
03:27:54|8697.16
03:27:55|8697.16
03:27:56|8697.16
03:27:57|8697.16
03:27:59|8697.16
03:27:59|8697.16
03:28:00|8697.16
03:28:01|8697.16
03:28:03|8697.16
03:28:04|8697.16
03:28:05|8697.16
03:28:05|8697.16
03:28:06|8697.16
03:28:08|8688.73
03:28:08|8692.33
03:28:09|8692.33
03:28:11|8689.01
03:28:12|8689.01
03:28:13|8689.01
03:28:13|8688.56
03:28:15|8688.56
03:28:16|8691.5
03:28:17|8691.5
03:28:18|8691.5
03:28:19|8691.5
03:28:19|8691.5
03:28:21|8691.5
03:28:21|8691.5
03:28:23|8691.5
03:28:23|8691.5
03:28:25|8691.5
03:28:25|8691.5
03:28:27|8691.5
03:28:28|8691.5
03:28:29|8691.5
03:28:30|8691.5
03:28:31|8691.5
03:28:32|8691.5
03:28:32|8691.5
03:28:34|8691.5
03:28:36|8691.5
03:28:37|8691.5
03:28:39|8692.46
03:28:40|8692.46
03:28:41|8692.46
03:28:43|8692.46
03:28:43|8692.46
03:28:45|8692.46
03:28:46|8692.46
03:28:48|8692.46
03:28:49|8692.46
03:28:50|8692.46
03:28:51|8690.56
03:28:52|8694.91
03:28:53|8694.91
03:28:54|8694.91
03:28:55|8694.91
03:28:56|8692.75
03:28:57|8692.75
03:28:58|8692.75
03:28:59|8694.64
03:29:00|8694.64
03:29:01|8694.64
03:29:03|8694.64
03:29:04|8694.64
03:29:05|8694.64
03:29:06|8699.78
03:29:08|8699.78
03:29:09|8699.78
03:29:10|8699.78
03:29:11|8699.78
03:29:12|8704.36
03:29:13|8704.36
03:29:14|8704.36
03:29:15|8705.08
03:29:16|8707.19
03:29:16|8707.19
03:29:18|8707.19
03:29:19|8707.4
03:29:19|8707.4
03:29:21|8707.4
03:29:22|8707.4
03:29:23|8707.4
03:29:24|8707.4
03:29:25|8707.4
03:29:25|8707.4
03:29:26|8707.4
03:29:28|8699.71
03:29:29|8699.71
03:29:30|8699.71
03:29:30|8699.71
03:29:31|8699.71
03:29:33|8699.71
03:29:34|8699.71
03:29:35|8699.71
03:29:37|8699.71
03:29:38|8692.79
03:29:39|8692.46
03:29:40|8704.1
03:29:41|8704.1
03:29:42|8709.69
03:29:43|8709.69
03:29:44|8709.69
03:29:45|8709.69
03:29:46|8709.69
03:29:48|8709.69
03:29:48|8706.97
03:29:49|8706.97
03:29:50|8713.91
03:29:51|8713.91
03:29:52|8713.91
03:29:53|8713.91
03:29:54|8711.52
03:29:57|8711.52
03:29:58|8711.52
03:29:59|8711.52
03:30:00|8720.47
03:30:00|8723.21
03:30:02|8723.21
03:30:03|8723.21
03:30:04|8723.21
03:30:05|8723.21
03:30:07|8715.5
03:30:08|8710.05
03:30:09|8710.05
03:30:10|8710.05
03:30:11|8715.45
03:30:11|8716.37
03:30:13|8712.68
03:30:14|8713.22
03:30:15|8713.22
03:30:16|8716.38
03:30:16|8716.38
03:30:17|8716.38
03:30:19|8716.38
03:30:20|8716.38
03:30:21|8716.38
03:30:22|8718.2
03:30:23|8718.2
03:30:24|8718.2
03:30:24|8718.2
03:30:26|8718.2
03:30:27|8718.2
03:30:28|8718.2
03:30:29|8718.2
03:30:30|8718.2
03:30:31|8737.53
03:30:32|8737.15
03:30:32|8737.15
03:30:34|8737.15
03:30:34|8737.15
03:30:36|8737.15
03:30:38|8737.15
03:30:38|8731.96
03:30:40|8731.96
03:30:41|8731.96
03:30:42|8733.08
03:30:43|8733.08
03:30:45|8721.
03:30:45|8721.
03:30:47|8721.
03:30:47|8721.
03:30:48|8721.
03:30:49|8723.15
03:30:50|8723.15
03:30:52|8723.15
03:30:52|8723.15
03:30:53|8723.15
03:30:54|8711.7
03:30:55|8711.7
03:30:57|8711.7
03:30:58|8711.7
03:30:58|8711.7
03:31:01|8711.7
03:31:01|8711.7
03:31:03|8712.
03:31:03|8712.
03:31:04|8712.
03:31:05|8712.
03:31:06|8712.
03:31:08|8712.
03:31:09|8712.
03:31:10|8712.
03:31:11|8720.
03:31:11|8723.25
03:31:13|8723.25
03:31:14|8723.25
03:31:15|8723.25
03:31:17|8722.79
03:31:17|8722.79
03:31:18|8722.79
03:31:19|8722.79
03:31:20|8722.79
03:31:21|8722.79
03:31:22|8722.79
03:31:23|8722.79
03:31:24|8722.79
03:31:25|8720.66
03:31:26|8720.66
03:31:27|8708.23
03:31:28|8705.74
03:31:29|8705.74
03:31:30|8705.61
03:31:31|8705.61
03:31:32|8705.61
03:31:33|8705.61
03:31:34|8705.61
03:31:35|8705.61
03:31:37|8705.61
03:31:38|8705.61
03:31:38|8705.61
03:31:41|8705.61
03:31:42|8705.61
03:31:43|8705.61
03:31:45|8705.61
03:31:45|8705.61
03:31:46|8705.61
03:31:48|8707.37
03:31:49|8707.37
03:31:51|8707.37
03:31:51|8707.37
03:31:52|8707.37
03:31:54|8707.37
03:31:55|8707.37
03:31:56|8707.37
03:31:57|8701.11
03:31:58|8701.11
03:32:00|8701.11
03:32:00|8701.11
03:32:01|8701.11
03:32:02|8701.11
03:32:03|8701.11
03:32:05|8701.11
03:32:05|8701.11
03:32:06|8701.11
03:32:07|8701.11
03:32:08|8701.11
03:32:10|8701.65
03:32:10|8706.1
03:32:11|8706.1
03:32:12|8709.13
03:32:13|8714.8
03:32:14|8714.8
03:32:15|8714.8
03:32:16|8714.8
03:32:17|8714.8
03:32:18|8714.8
03:32:19|8710.65
03:32:20|8710.65
03:32:21|8710.65
03:32:22|8710.65
03:32:23|8710.65
03:32:24|8705.76
03:32:25|8705.76
03:32:27|8705.76
03:32:28|8705.76
03:32:29|8705.76
03:32:30|8705.76
03:32:31|8706.39
03:32:32|8706.39
03:32:33|8706.39
03:32:34|8706.39
03:32:35|8706.39
03:32:36|8709.67
03:32:37|8709.67
03:32:38|8709.67
03:32:39|8706.28
03:32:40|8706.28
03:32:41|8706.28
03:32:43|8706.28
03:32:44|8706.28
03:32:45|8703.82
03:32:46|8703.82
03:32:47|8703.82
03:32:48|8703.82
03:32:49|8703.82
03:32:50|8703.82
03:32:51|8703.82
03:32:52|8703.82
03:32:53|8703.82
03:32:54|8703.24
03:32:56|8703.24
03:32:56|8703.24
03:32:57|8703.24
03:32:58|8703.24
03:32:59|8703.24
03:33:01|8703.24
03:33:03|8703.24
03:33:03|8703.24
03:33:04|8703.24
03:33:05|8703.24
03:33:07|8703.21
03:33:08|8703.21
03:33:08|8706.39
03:33:10|8706.39
03:33:12|8706.39
03:33:12|8706.39
03:33:13|8706.39
03:33:14|8700.92
03:33:15|8700.92
03:33:16|8700.92
03:33:17|8700.92
03:33:18|8700.92
03:33:19|8698.
03:33:20|8698.
03:33:21|8698.
03:33:23|8698.
03:33:23|8698.
03:33:24|8698.
03:33:25|8698.
03:33:27|8698.
03:33:28|8698.
03:33:29|8698.
03:33:30|8698.
03:33:31|8692.17
03:33:32|8692.17
03:33:33|8692.17
03:33:34|8692.17
03:33:35|8692.17
03:33:36|8692.17
03:33:37|8692.17
03:33:38|8692.17
03:33:39|8692.17
03:33:40|8692.17
03:33:41|8692.17
03:33:43|8692.17
03:33:44|8692.17
03:33:45|8692.17
03:33:46|8692.17
03:33:47|8694.69
03:33:49|8694.69
03:33:50|8699.43
03:33:51|8699.43
03:33:51|8699.43
03:33:52|8699.43
03:33:54|8699.43
03:33:55|8692.28
03:33:56|8692.28
03:33:56|8692.28
03:33:58|8692.28
03:33:58|8692.28
03:34:00|8692.28
03:34:01|8692.28
03:34:03|8692.28
03:34:03|8692.28
03:34:05|8692.28
03:34:06|8692.28
03:34:07|8692.28
03:34:08|8695.44
03:34:09|8695.44
03:34:10|8695.44
03:34:11|8700.36
03:34:12|8700.37
03:34:14|8706.02
03:34:16|8706.02
03:34:16|8706.02
03:34:17|8706.02
03:34:18|8706.02
03:34:20|8706.02
03:34:21|8706.02
03:34:21|8706.02
03:34:23|8706.02
03:34:24|8706.02
03:34:25|8701.12
03:34:26|8701.12
03:34:27|8701.12
03:34:28|8701.12
03:34:29|8701.12
03:34:29|8701.12
03:34:31|8701.12
03:34:32|8701.12
03:34:32|8701.12
03:34:34|8701.12
03:34:35|8701.12
03:34:35|8701.12
03:34:37|8701.12
03:34:38|8701.12
03:34:39|8701.12
03:34:41|8701.12
03:34:42|8701.12
03:34:42|8701.12
03:34:43|8701.12
03:34:45|8701.12
03:34:46|8701.12
03:34:47|8701.12
03:34:47|8700.83
03:34:49|8700.83
03:34:50|8700.83
03:34:51|8700.83
03:34:52|8700.83
03:34:52|8700.83
03:34:54|8700.83
03:34:55|8696.72
03:34:55|8696.72
03:34:58|8696.72
03:34:58|8696.72
03:34:59|8696.72
03:35:00|8704.71
03:35:01|8704.71
03:35:02|8704.71
03:35:03|8706.38
03:35:04|8706.38
03:35:06|8706.38
03:35:07|8706.38
03:35:07|8706.38
03:35:09|8699.96
03:35:09|8697.99
03:35:11|8697.99
03:35:12|8697.99
03:35:13|8697.99
03:35:14|8703.53
03:35:15|8703.53
03:35:15|8703.53
03:35:17|8703.53
03:35:18|8703.53
03:35:19|8703.53
03:35:20|8703.53
03:35:21|8703.53
03:35:22|8703.53
03:35:23|8703.53
03:35:24|8703.53
03:35:25|8693.68
03:35:26|8693.68
03:35:26|8693.68
03:35:28|8693.68
03:35:29|8693.68
03:35:31|8693.68
03:35:31|8693.68
03:35:32|8693.68
03:35:33|8693.68
03:35:34|8702.6
03:35:35|8702.6
03:35:36|8702.6
03:35:37|8702.6
03:35:38|8702.6
03:35:39|8702.6
03:35:40|8702.6
03:35:41|8702.6
03:35:43|8702.6
03:35:44|8702.6
03:35:45|8702.6
03:35:47|8702.6
03:35:47|8702.6
03:35:48|8702.6
03:35:49|8702.6
03:35:51|8702.6
03:35:52|8702.6
03:35:53|8702.6
03:35:55|8690.
03:35:55|8690.
03:35:56|8690.
03:35:57|8690.
03:35:58|8690.
03:35:59|8694.22
03:36:00|8694.22
03:36:02|8694.22
03:36:02|8694.22
03:36:03|8694.22
03:36:04|8694.22
03:36:05|8694.22
03:36:06|8694.22
03:36:08|8694.22
03:36:09|8694.22
03:36:09|8694.22
03:36:11|8694.22
03:36:12|8691.36
03:36:13|8691.36
03:36:14|8691.36
03:36:15|8691.36
03:36:16|8691.36
03:36:17|8691.36
03:36:18|8693.92
03:36:20|8693.92
03:36:20|8693.92
03:36:21|8693.92
03:36:22|8693.92
03:36:23|8693.92
03:36:25|8693.92
03:36:25|8693.92
03:36:26|8693.92
03:36:27|8693.92
03:36:28|8693.92
03:36:30|8688.
03:36:31|8688.
03:36:32|8688.
03:36:32|8688.
03:36:34|8688.
03:36:35|8688.
03:36:36|8688.
03:36:37|8688.
03:36:38|8688.
03:36:40|8688.
03:36:40|8688.
03:36:41|8688.
03:36:42|8689.43
03:36:44|8689.43
03:36:44|8689.43
03:36:46|8689.43
03:36:48|8701.2
03:36:49|8706.38
03:36:50|8706.39
03:36:51|8706.39
03:36:52|8706.38
03:36:53|8706.38
03:36:54|8706.39
03:36:54|8706.78
03:36:56|8706.78
03:36:57|8706.78
03:36:58|8706.78
03:36:59|8706.78
03:37:00|8706.78
03:37:01|8706.78
03:37:02|8706.78
03:37:03|8709.85
03:37:04|8709.85
03:37:06|8709.85
03:37:06|8709.85
03:37:07|8709.85
03:37:08|8709.85
03:37:09|8709.85
03:37:10|8715.5
03:37:11|8715.5
03:37:12|8715.5
03:37:14|8715.5
03:37:14|8719.51
03:37:15|8719.51
03:37:16|8719.51
03:37:17|8719.51
03:37:18|8719.51
03:37:19|8719.51
03:37:20|8719.51
03:37:21|8719.51
03:37:22|8719.51
03:37:23|8719.51
03:37:25|8722.57
03:37:26|8722.57
03:37:27|8722.57
03:37:28|8722.57
03:37:29|8722.57
03:37:30|8726.28
03:37:31|8726.28
03:37:32|8726.28
03:37:33|8726.28
03:37:34|8729.46
03:37:35|8729.46
03:37:36|8730.61
03:37:37|8730.61
03:37:38|8730.61
03:37:39|8730.61
03:37:40|8730.61
03:37:41|8730.61
03:37:42|8730.61
03:37:43|8730.61
03:37:44|8730.61
03:37:45|8730.61
03:37:47|8731.04
03:37:48|8731.04
03:37:48|8731.04
03:37:50|8732.61
03:37:51|8732.61
03:37:52|8732.61
03:37:53|8732.61
03:37:54|8731.04
03:37:55|8731.04
03:37:56|8731.04
03:37:57|8731.04
03:37:58|8734.52
03:37:59|8734.52
03:38:00|8734.52
03:38:02|8734.52
03:38:03|8734.52
03:38:04|8734.52
03:38:05|8734.52
03:38:06|8734.52
03:38:07|8734.52
03:38:08|8735.18
03:38:10|8744.92
03:38:11|8741.96
03:38:11|8741.96
03:38:12|8744.91
03:38:13|8744.91
03:38:15|8744.91
03:38:16|8747.54
03:38:17|8747.54
03:38:18|8747.54
03:38:19|8750.
03:38:21|8754.13
03:38:21|8762.29
03:38:22|8765.63
03:38:23|8765.63
03:38:24|8764.12
03:38:25|8757.54
03:38:26|8757.54
03:38:27|8754.34
03:38:29|8762.78
03:38:29|8766.61
03:38:31|8766.61
03:38:31|8766.61
03:38:33|8757.84
03:38:35|8757.84
03:38:35|8753.4
03:38:36|8753.4
03:38:37|8753.4
03:38:38|8757.37
03:38:39|8757.37
03:38:40|8757.37
03:38:41|8757.37
03:38:42|8757.37
03:38:43|8759.15
03:38:44|8758.55
03:38:45|8758.55
03:38:46|8758.55
03:38:47|8758.55
03:38:48|8758.55
03:38:49|8758.55
03:38:50|8764.55
03:38:52|8769.19
03:38:53|8772.96
03:38:54|8766.06
03:38:55|8766.06
03:38:56|8766.05
03:38:56|8766.05
03:38:59|8766.05
03:39:00|8766.05
03:39:01|8766.05
03:39:02|8766.05
03:39:03|8766.05
03:39:04|8766.05
03:39:05|8766.05
03:39:06|8766.05
03:39:07|8766.05
03:39:08|8775.07
03:39:09|8775.07
03:39:10|8769.44
03:39:11|8769.44
03:39:12|8761.35
03:39:13|8755.88
03:39:14|8752.49
03:39:15|8752.49
03:39:16|8752.49
03:39:17|8752.49
03:39:18|8749.62
03:39:19|8749.62
03:39:20|8749.62
03:39:21|8749.62
03:39:22|8749.62
03:39:23|8749.62
03:39:24|8749.62
03:39:25|8749.62
03:39:26|8749.62
03:39:27|8749.62
03:39:28|8749.62
03:39:29|8749.62
03:39:30|8749.62
03:39:31|8749.62
03:39:33|8741.56
03:39:33|8741.56
03:39:34|8738.82
03:39:35|8738.82
03:39:36|8738.82
03:39:37|8738.82
03:39:38|8738.82
03:39:39|8738.82
03:39:40|8738.82
03:39:41|8738.82
03:39:42|8738.82
03:39:44|8737.54
03:39:44|8737.54
03:39:46|8738.45
03:39:47|8738.45
03:39:47|8738.45
03:39:49|8738.45
03:39:49|8744.21
03:39:51|8744.21
03:39:52|8744.21
03:39:53|8744.21
03:39:54|8746.49
03:39:54|8746.49
03:39:57|8746.49
03:39:58|8744.21
03:39:59|8744.21
03:40:00|8759.65
03:40:01|8761.23
03:40:02|8761.23
03:40:03|8758.41
03:40:03|8755.77
03:40:05|8755.77
03:40:06|8755.77
03:40:07|8755.77
03:40:08|8755.77
03:40:09|8754.7
03:40:11|8754.7
03:40:11|8754.7
03:40:12|8754.7
03:40:14|8756.72
03:40:14|8756.72
03:40:16|8756.72
03:40:17|8756.72
03:40:18|8756.72
03:40:19|8756.72
03:40:20|8756.72
03:40:21|8756.72
03:40:22|8756.72
03:40:23|8756.72
03:40:25|8756.72
03:40:25|8756.72
03:40:27|8756.72
03:40:28|8756.72
03:40:29|8756.72
03:40:30|8756.72
03:40:31|8756.72
03:40:32|8754.05
03:40:33|8754.05
03:40:34|8754.05
03:40:35|8754.05
03:40:36|8754.05
03:40:37|8754.05
03:40:38|8754.05
03:40:39|8754.05
03:40:40|8754.05
03:40:41|8754.05
03:40:42|8754.05
03:40:44|8754.05
03:40:44|8754.05
03:40:45|8754.05
03:40:47|8754.05
03:40:48|8754.05
03:40:49|8754.05
03:40:50|8753.42
03:40:50|8753.42
03:40:52|8753.42
03:40:53|8753.42
03:40:55|8753.42
03:40:56|8753.97
03:40:58|8747.66
03:40:58|8747.66
03:41:00|8747.66
03:41:01|8747.96
03:41:01|8747.96
03:41:03|8747.96
03:41:04|8747.96
03:41:04|8747.96
03:41:06|8747.96
03:41:07|8747.72
03:41:08|8744.77
03:41:08|8744.78
03:41:10|8744.78
03:41:11|8744.78
03:41:12|8744.84
03:41:12|8744.84
03:41:13|8749.59
03:41:15|8749.59
03:41:16|8749.59
03:41:17|8749.59
03:41:18|8749.59
03:41:19|8749.59
03:41:21|8749.59
03:41:21|8749.59
03:41:22|8749.59
03:41:23|8749.59
03:41:24|8749.59
03:41:25|8749.59
03:41:26|8749.59
03:41:27|8749.59
03:41:29|8749.59
03:41:29|8749.59
03:41:30|8749.59
03:41:31|8749.59
03:41:32|8749.59
03:41:33|8749.59
03:41:34|8751.55
03:41:35|8751.55
03:41:36|8751.55
03:41:38|8751.55
03:41:39|8751.55
03:41:40|8751.55
03:41:41|8751.55
03:41:42|8751.55
03:41:43|8751.55
03:41:44|8751.55
03:41:45|8751.55
03:41:46|8751.55
03:41:47|8751.55
03:41:49|8749.11
03:41:49|8749.11
03:41:51|8753.11
03:41:51|8753.11
03:41:52|8753.11
03:41:54|8753.11
03:41:55|8753.11
03:41:56|8753.11
03:41:57|8753.11
03:41:58|8753.11
03:41:59|8753.11
03:42:00|8753.11
03:42:02|8753.11
03:42:02|8753.11
03:42:03|8753.11
03:42:04|8753.11
03:42:05|8753.11
03:42:06|8753.11
03:42:08|8753.11
03:42:08|8753.11
03:42:09|8752.66
03:42:11|8752.66
03:42:13|8755.62
03:42:14|8755.62
03:42:15|8755.62
03:42:16|8755.62
03:42:16|8755.62
03:42:19|8755.62
03:42:19|8755.62
03:42:21|8755.62
03:42:22|8755.62
03:42:23|8755.62
03:42:24|8755.62
03:42:25|8755.62
03:42:25|8749.59
03:42:26|8749.59
03:42:28|8749.59
03:42:29|8749.59
03:42:30|8749.59
03:42:31|8749.59
03:42:32|8749.59
03:42:34|8749.96
03:42:35|8755.62
03:42:36|8755.62
03:42:37|8755.62
03:42:39|8755.62
03:42:39|8755.09
03:42:41|8755.09
03:42:41|8755.09
03:42:42|8755.09
03:42:43|8755.09
03:42:44|8755.09
03:42:45|8755.09
03:42:46|8755.09
03:42:48|8755.09
03:42:50|8758.09
03:42:50|8758.09
03:42:52|8758.09
03:42:53|8758.09
03:42:55|8755.41
03:42:56|8755.41
03:42:57|8755.41
03:42:59|8755.41
03:43:00|8755.41
03:43:01|8755.41
03:43:03|8755.41
03:43:04|8755.41
03:43:04|8762.03
03:43:05|8762.03
03:43:06|8762.03
03:43:08|8762.03
03:43:09|8762.03
03:43:10|8762.03
03:43:11|8755.8
03:43:11|8755.8
03:43:13|8755.8
03:43:15|8755.8
03:43:15|8755.8
03:43:16|8755.8
03:43:17|8755.8
03:43:18|8755.8
03:43:19|8770.23
03:43:20|8770.23
03:43:21|8770.23
03:43:23|8770.23
03:43:24|8767.72
03:43:25|8764.62
03:43:25|8762.88
03:43:27|8762.88
03:43:28|8762.88
03:43:29|8762.88
03:43:29|8762.88
03:43:31|8762.88
03:43:32|8762.88
03:43:33|8762.88
03:43:34|8762.88
03:43:35|8762.88
03:43:36|8762.88
03:43:37|8762.88
03:43:39|8762.88
03:43:39|8758.11
03:43:40|8758.11
03:43:41|8758.11
03:43:42|8751.48
03:43:43|8751.48
03:43:45|8751.48
03:43:47|8751.48
03:43:48|8751.48
03:43:48|8751.48
03:43:50|8748.69
03:43:50|8748.69
03:43:51|8748.69
03:43:53|8748.69
03:43:55|8748.81
03:43:56|8748.81
03:43:56|8748.81
03:43:58|8741.01
03:43:58|8741.01
03:43:59|8741.01
03:44:00|8741.01
03:44:02|8741.01
03:44:03|8741.01
03:44:04|8741.01
03:44:04|8741.01
03:44:05|8741.01
03:44:06|8741.01
03:44:07|8743.39
03:44:09|8741.73
03:44:10|8741.73
03:44:11|8750.32
03:44:12|8756.74
03:44:13|8756.74
03:44:13|8754.74
03:44:15|8755.51
03:44:16|8753.05
03:44:17|8749.14
03:44:18|8749.14
03:44:19|8749.14
03:44:20|8743.4
03:44:21|8741.
03:44:22|8741.
03:44:23|8741.
03:44:24|8741.
03:44:25|8737.91
03:44:26|8737.91
03:44:28|8736.25
03:44:28|8739.11
03:44:30|8739.11
03:44:31|8739.11
03:44:31|8739.11
03:44:32|8735.83
03:44:33|8735.83
03:44:34|8730.16
03:44:35|8728.01
03:44:36|8728.01
03:44:38|8728.01
03:44:38|8719.08
03:44:39|8723.08
03:44:40|8723.08
03:44:41|8719.52
03:44:42|8719.52
03:44:43|8719.52
03:44:45|8719.52
03:44:46|8719.52
03:44:46|8719.52
03:44:49|8719.52
03:44:50|8719.52
03:44:52|8719.52
03:44:52|8719.52
03:44:53|8719.52
03:44:54|8719.52
03:44:55|8719.52
03:44:56|8719.52
03:44:57|8719.27
03:44:59|8719.27
03:45:00|8719.27
03:45:01|8719.27
03:45:02|8719.27
03:45:02|8719.27
03:45:03|8719.27
03:45:05|8719.27
03:45:05|8719.27
03:45:07|8717.64
03:45:08|8717.64
03:45:09|8717.64
03:45:10|8717.64
03:45:11|8717.64
03:45:13|8729.09
03:45:14|8729.09
03:45:15|8731.17
03:45:16|8731.17
03:45:17|8731.17
03:45:19|8731.17
03:45:20|8729.18
03:45:20|8729.61
03:45:22|8729.61
03:45:22|8729.61
03:45:24|8729.61
03:45:25|8729.61
03:45:26|8729.61
03:45:26|8729.61
03:45:28|8729.61
03:45:29|8729.61
03:45:30|8729.61
03:45:31|8729.61
03:45:33|8729.61
03:45:34|8729.61
03:45:34|8729.61
03:45:36|8726.76
03:45:37|8726.76
03:45:38|8726.76
03:45:39|8726.76
03:45:40|8725.06
03:45:40|8727.4
03:45:41|8727.4
03:45:43|8727.4
03:45:44|8731.53
03:45:44|8731.53
03:45:46|8731.53
03:45:47|8731.53
03:45:47|8731.53
03:45:49|8731.53
03:45:50|8731.53
03:45:51|8736.46
03:45:52|8736.46
03:45:53|8736.46
03:45:54|8736.46
03:45:55|8750.6
03:45:56|8750.6
03:45:57|8750.6
03:45:59|8750.6
03:45:59|8750.6
03:46:00|8750.6
03:46:02|8750.6
03:46:02|8737.31
03:46:03|8737.31
03:46:04|8737.31
03:46:05|8737.31
03:46:07|8737.31
03:46:07|8737.31
03:46:08|8738.08
03:46:09|8738.08
03:46:10|8738.08
03:46:12|8738.08
03:46:12|8736.46
03:46:14|8742.37
03:46:15|8742.37
03:46:16|8731.29
03:46:17|8731.26
03:46:18|8731.26
03:46:19|8725.74
03:46:20|8725.74
03:46:21|8726.9
03:46:22|8726.66
03:46:23|8726.66
03:46:24|8726.66
03:46:25|8726.66
03:46:27|8726.66
03:46:27|8726.66
03:46:29|8726.66
03:46:29|8726.66
03:46:31|8726.7
03:46:32|8726.7
03:46:32|8726.7
03:46:35|8726.7
03:46:35|8726.7
03:46:36|8726.7
03:46:37|8726.7
03:46:38|8726.7
03:46:39|8726.7
03:46:41|8726.7
03:46:42|8726.7
03:46:42|8731.95
03:46:43|8731.95
03:46:45|8731.95
03:46:45|8731.95
03:46:46|8731.95
03:46:47|8731.95
03:46:49|8731.95
03:46:49|8731.95
03:46:52|8731.95
03:46:52|8731.95
03:46:53|8741.74
03:46:54|8741.74
03:46:55|8747.9
03:46:57|8746.41
03:46:57|8746.41
03:46:58|8746.41
03:46:59|8746.41
03:47:01|8747.88
03:47:02|8748.79
03:47:03|8748.79
03:47:04|8748.79
03:47:05|8748.79
03:47:06|8748.79
03:47:07|8748.79
03:47:08|8748.79
03:47:09|8748.79
03:47:10|8748.79
03:47:11|8748.79
03:47:12|8748.79
03:47:13|8744.04
03:47:14|8744.04
03:47:15|8744.04
03:47:16|8744.04
03:47:17|8744.04
03:47:18|8744.04
03:47:19|8744.04
03:47:20|8744.04
03:47:22|8744.04
03:47:22|8744.04
03:47:24|8744.04
03:47:25|8744.04
03:47:26|8739.95
03:47:27|8739.95
03:47:28|8739.95
03:47:29|8739.95
03:47:30|8739.95
03:47:31|8739.95
03:47:33|8739.95
03:47:33|8749.06
03:47:34|8749.06
03:47:35|8749.06
03:47:36|8749.06
03:47:37|8749.06
03:47:38|8749.06
03:47:39|8749.06
03:47:40|8749.06
03:47:41|8749.06
03:47:42|8754.55
03:47:44|8754.55
03:47:45|8754.55
03:47:46|8754.55
03:47:47|8754.55
03:47:47|8754.55
03:47:49|8754.55
03:47:50|8754.55
03:47:50|8754.55
03:47:52|8754.55
03:47:54|8754.55
03:47:55|8754.55
03:47:56|8754.55
03:47:56|8754.55
03:47:58|8754.55
03:47:58|8754.55
03:48:00|8754.55
03:48:01|8754.55
03:48:01|8738.06
03:48:03|8738.06
03:48:04|8738.06
03:48:04|8738.06
03:48:07|8738.06
03:48:07|8738.23
03:48:08|8738.23
03:48:10|8738.23
03:48:11|8738.23
03:48:13|8743.74
03:48:13|8747.04
03:48:14|8747.04
03:48:15|8747.04
03:48:16|8747.04
03:48:17|8747.04
03:48:19|8747.04
03:48:19|8747.04
03:48:20|8747.04
03:48:21|8747.04
03:48:23|8747.04
03:48:24|8747.04
03:48:25|8747.04
03:48:26|8747.04
03:48:27|8747.04
03:48:27|8747.04
03:48:29|8747.04
03:48:30|8747.04
03:48:31|8747.04
03:48:31|8747.04
03:48:32|8747.04
03:48:33|8747.04
03:48:36|8742.05
03:48:36|8742.05
03:48:37|8742.05
03:48:38|8745.72
03:48:39|8745.72
03:48:40|8745.72
03:48:41|8742.05
03:48:42|8742.05
03:48:43|8742.05
03:48:44|8742.05
03:48:45|8742.05
03:48:46|8742.05
03:48:48|8742.05
03:48:49|8742.05
03:48:49|8745.28
03:48:51|8745.29
03:48:51|8745.29
03:48:54|8745.29
03:48:54|8747.02
03:48:56|8751.65
03:48:57|8751.65
03:48:58|8751.65
03:48:59|8751.65
03:49:00|8751.65
03:49:01|8751.65
03:49:03|8749.16
03:49:04|8749.16
03:49:05|8749.16
03:49:06|8749.16
03:49:07|8760.17
03:49:09|8760.17
03:49:09|8760.17
03:49:10|8765.19
03:49:12|8757.93
03:49:13|8757.93
03:49:13|8769.25
03:49:15|8765.79
03:49:15|8765.79
03:49:17|8765.79
03:49:18|8765.57
03:49:19|8764.07
03:49:20|8764.07
03:49:21|8764.07
03:49:22|8766.86
03:49:23|8766.86
03:49:24|8757.95
03:49:25|8757.95
03:49:26|8757.95
03:49:27|8757.95
03:49:27|8757.95
03:49:28|8758.39
03:49:29|8758.39
03:49:31|8758.39
03:49:32|8758.39
03:49:33|8758.39
03:49:34|8758.82
03:49:35|8763.11
03:49:36|8764.73
03:49:37|8764.73
03:49:38|8764.73
03:49:39|8764.73
03:49:39|8764.73
03:49:41|8764.73
03:49:42|8764.73
03:49:42|8764.73
03:49:43|8764.73
03:49:44|8764.73
03:49:46|8764.73
03:49:46|8761.54
03:49:48|8757.81
03:49:49|8757.81
03:49:50|8757.81
03:49:50|8757.81
03:49:52|8757.81
03:49:54|8764.73
03:49:55|8764.73
03:49:56|8764.73
03:49:58|8770.76
03:49:58|8766.01
03:50:00|8770.09
03:50:00|8770.09
03:50:01|8770.09
03:50:02|8770.09
03:50:03|8770.09
03:50:05|8769.6
03:50:05|8769.6
03:50:06|8769.6
03:50:07|8769.6
03:50:08|8769.6
03:50:11|8769.6
03:50:11|8769.6
03:50:12|8769.6
03:50:13|8769.6
03:50:14|8770.79
03:50:15|8767.8
03:50:16|8767.8
03:50:17|8767.8
03:50:18|8767.8
03:50:19|8767.8
03:50:21|8770.98
03:50:22|8779.44
03:50:22|8780.74
03:50:24|8780.74
03:50:26|8772.22
03:50:26|8769.84
03:50:27|8769.01
03:50:28|8769.01
03:50:29|8769.01
03:50:30|8766.79
03:50:32|8766.79
03:50:32|8766.79
03:50:33|8758.71
03:50:35|8758.71
03:50:36|8756.54
03:50:37|8756.54
03:50:38|8756.54
03:50:38|8755.79
03:50:40|8755.33
03:50:41|8755.33
03:50:42|8755.33
03:50:43|8755.33
03:50:44|8755.33
03:50:45|8757.62
03:50:46|8757.32
03:50:47|8757.32
03:50:48|8757.32
03:50:49|8754.64
03:50:50|8754.64
03:50:51|8752.21
03:50:52|8746.57
03:50:53|8746.57
03:50:54|8745.34
03:50:55|8745.34
03:50:56|8745.34
03:50:57|8745.88
03:50:58|8745.94
03:50:59|8746.02
03:51:00|8746.02
03:51:01|8746.02
03:51:02|8745.21
03:51:03|8745.24
03:51:04|8745.24
03:51:05|8745.24
03:51:06|8745.24
03:51:08|8745.24
03:51:08|8745.24
03:51:10|8745.24
03:51:10|8745.24
03:51:12|8745.24
03:51:12|8745.24
03:51:13|8745.24
03:51:15|8745.24
03:51:15|8745.24
03:51:16|8746.98
03:51:18|8746.98
03:51:19|8746.98
03:51:20|8746.98
03:51:21|8746.98
03:51:22|8746.33
03:51:24|8745.03
03:51:24|8748.08
03:51:26|8748.08
03:51:26|8748.08
03:51:27|8748.08
03:51:29|8745.46
03:51:30|8745.46
03:51:31|8748.
03:51:32|8748.
03:51:33|8747.48
03:51:34|8747.26
03:51:35|8747.26
03:51:36|8747.26
03:51:37|8751.15
03:51:39|8751.15
03:51:40|8751.15
03:51:40|8751.15
03:51:42|8751.15
03:51:42|8751.15
03:51:43|8751.15
03:51:44|8751.15
03:51:45|8748.84
03:51:46|8748.84
03:51:48|8748.84
03:51:48|8748.84
03:51:50|8748.84
03:51:51|8748.84
03:51:51|8748.84
03:51:52|8748.84
03:51:54|8748.84
03:51:54|8748.84
03:51:56|8748.84
03:51:57|8748.84
03:51:58|8748.84
03:51:59|8748.84
03:52:00|8748.84
03:52:01|8748.84
03:52:02|8748.84
03:52:03|8749.26
03:52:05|8749.26
03:52:05|8749.26
03:52:06|8749.26
03:52:08|8745.22
03:52:10|8745.22
03:52:10|8745.22
03:52:12|8745.22
03:52:12|8750.55
03:52:14|8750.55
03:52:15|8750.55
03:52:16|8750.55
03:52:17|8750.55
03:52:18|8750.55
03:52:19|8750.55
03:52:20|8750.55
03:52:21|8750.55
03:52:22|8750.12
03:52:23|8750.12
03:52:24|8750.12
03:52:25|8746.8
03:52:26|8749.2
03:52:27|8747.13
03:52:28|8747.13
03:52:29|8747.13
03:52:30|8747.13
03:52:31|8747.13
03:52:31|8747.13
03:52:34|8747.13
03:52:34|8747.13
03:52:35|8747.13
03:52:37|8749.5
03:52:38|8749.5
03:52:39|8749.5
03:52:39|8749.5
03:52:40|8749.5
03:52:42|8749.5
03:52:43|8749.5
03:52:43|8749.5
03:52:45|8749.5
03:52:46|8749.5
03:52:47|8749.5
03:52:48|8749.5
03:52:49|8749.5
03:52:50|8749.5
03:52:51|8749.5
03:52:52|8749.5
03:52:54|8749.5
03:52:54|8749.5
03:52:55|8749.5
03:52:57|8749.5
03:52:58|8749.5
03:52:59|8749.5
03:53:00|8749.5
03:53:01|8749.5
03:53:03|8750.53
03:53:03|8750.53
03:53:05|8750.53
03:53:05|8750.53
03:53:08|8750.53
03:53:08|8750.53
03:53:09|8750.53
03:53:11|8750.53
03:53:11|8750.53
03:53:12|8750.53
03:53:13|8750.53
03:53:14|8750.53
03:53:15|8750.53
03:53:16|8750.53
03:53:18|8750.53
03:53:19|8750.53
03:53:20|8750.53
03:53:21|8750.53
03:53:22|8750.53
03:53:22|8750.53
03:53:24|8750.53
03:53:25|8750.53
03:53:26|8750.53
03:53:27|8750.53
03:53:28|8752.46
03:53:29|8752.46
03:53:30|8752.46
03:53:31|8752.46
03:53:33|8752.23
03:53:34|8752.23
03:53:35|8752.23
03:53:35|8752.23
03:53:36|8752.23
03:53:37|8752.23
03:53:38|8752.23
03:53:40|8752.23
03:53:41|8752.23
03:53:42|8752.23
03:53:43|8752.23
03:53:45|8750.98
03:53:45|8750.98
03:53:46|8750.98
03:53:47|8751.44
03:53:48|8751.44
03:53:50|8751.44
03:53:50|8751.44
03:53:51|8752.88
03:53:52|8752.88
03:53:53|8752.88
03:53:55|8752.88
03:53:55|8753.52
03:53:56|8753.52
03:53:58|8753.52
03:53:58|8753.52
03:54:00|8753.52
03:54:00|8753.52
03:54:01|8750.09
03:54:03|8750.09
03:54:04|8750.09
03:54:04|8750.09
03:54:06|8747.85
03:54:06|8747.85
03:54:08|8747.85
03:54:09|8747.85
03:54:09|8747.85
03:54:10|8747.85
03:54:11|8747.85
03:54:13|8747.85
03:54:14|8747.
03:54:15|8747.
03:54:16|8747.
03:54:17|8747.
03:54:18|8747.
03:54:19|8747.
03:54:20|8747.
03:54:21|8747.
03:54:22|8747.
03:54:23|8747.
03:54:24|8747.
03:54:25|8747.
03:54:26|8747.
03:54:27|8747.
03:54:28|8748.55
03:54:29|8748.55
03:54:30|8748.55
03:54:31|8748.55
03:54:33|8748.55
03:54:33|8748.55
03:54:34|8748.55
03:54:36|8747.51
03:54:37|8747.51
03:54:38|8747.51
03:54:39|8747.51
03:54:40|8747.51
03:54:41|8747.51
03:54:42|8747.51
03:54:43|8747.51
03:54:44|8747.51
03:54:45|8747.51
03:54:46|8745.
03:54:47|8745.
03:54:48|8745.
03:54:49|8745.
03:54:50|8745.
03:54:51|8745.
03:54:52|8745.
03:54:53|8745.
03:54:54|8745.
03:54:56|8745.
03:54:56|8745.
03:54:57|8745.
03:54:59|8745.86
03:55:00|8745.86
03:55:01|8745.88
03:55:03|8745.88
03:55:04|8750.28
03:55:04|8750.28
03:55:06|8750.28
03:55:08|8750.28
03:55:09|8750.28
03:55:10|8750.28
03:55:10|8750.28
03:55:11|8750.28
03:55:13|8750.28
03:55:13|8752.97
03:55:14|8752.97
03:55:16|8752.97
03:55:17|8752.97
03:55:18|8752.97
03:55:19|8752.97
03:55:19|8752.97
03:55:20|8763.32
03:55:21|8763.45
03:55:23|8763.45
03:55:24|8763.45
03:55:25|8763.45
03:55:26|8763.25
03:55:27|8763.25
03:55:29|8755.41
03:55:29|8755.41
03:55:30|8755.41
03:55:32|8755.41
03:55:32|8755.41
03:55:34|8755.41
03:55:34|8755.41
03:55:36|8755.41
03:55:37|8755.41
03:55:38|8755.41
03:55:39|8755.41
03:55:40|8755.41
03:55:41|8755.41
03:55:42|8755.41
03:55:43|8755.41
03:55:44|8755.41
03:55:45|8762.25
03:55:46|8762.25
03:55:47|8762.25
03:55:48|8762.25
03:55:49|8762.25
03:55:50|8762.25
03:55:51|8762.25
03:55:52|8762.25
03:55:53|8762.25
03:55:54|8766.38
03:55:55|8760.92
03:55:56|8760.92
03:55:57|8760.92
03:55:58|8760.92
03:56:00|8760.92
03:56:00|8760.92
03:56:02|8760.92
03:56:02|8760.92
03:56:03|8760.93
03:56:05|8760.93
03:56:05|8760.93
03:56:07|8762.63
03:56:09|8762.63
03:56:10|8762.63
03:56:10|8762.63
03:56:12|8764.7
03:56:12|8764.7
03:56:13|8764.7
03:56:15|8767.9
03:56:15|8767.9
03:56:17|8767.9
03:56:17|8767.9
03:56:19|8767.9
03:56:20|8767.9
03:56:21|8757.44
03:56:22|8754.
03:56:23|8754.
03:56:24|8754.
03:56:25|8747.71
03:56:26|8747.71
03:56:27|8747.71
03:56:28|8747.71
03:56:30|8747.71
03:56:31|8747.71
03:56:32|8747.71
03:56:33|8747.71
03:56:33|8747.71
03:56:34|8747.71
03:56:36|8747.71
03:56:37|8747.71
03:56:38|8745.78
03:56:39|8745.78
03:56:39|8745.77
03:56:41|8745.77
03:56:42|8745.01
03:56:42|8748.59
03:56:44|8748.59
03:56:46|8746.35
03:56:46|8746.35
03:56:47|8751.12
03:56:48|8751.12
03:56:49|8751.12
03:56:50|8751.12
03:56:52|8751.12
03:56:53|8751.12
03:56:53|8751.12
03:56:55|8751.12
03:56:56|8751.12
03:56:57|8751.12
03:56:58|8751.12
03:56:59|8751.12
03:57:01|8751.12
03:57:01|8751.12
03:57:04|8751.12
03:57:04|8751.12
03:57:06|8751.12
03:57:07|8751.12
03:57:08|8751.12
03:57:09|8751.12
03:57:09|8751.12
03:57:11|8751.12
03:57:12|8751.12
03:57:12|8759.7
03:57:13|8759.14
03:57:15|8759.14
03:57:15|8759.14
03:57:17|8751.88
03:57:18|8751.88
03:57:18|8751.88
03:57:20|8751.88
03:57:21|8751.88
03:57:22|8751.88
03:57:23|8751.88
03:57:24|8751.88
03:57:25|8751.88
03:57:26|8751.88
03:57:27|8751.88
03:57:28|8751.88
03:57:30|8756.71
03:57:31|8756.71
03:57:32|8756.71
03:57:33|8759.24
03:57:34|8759.24
03:57:35|8761.98
03:57:36|8761.98
03:57:37|8761.98
03:57:39|8761.97
03:57:39|8761.97
03:57:40|8761.97
03:57:41|8761.97
03:57:42|8761.97
03:57:43|8761.97
03:57:45|8761.97
03:57:45|8761.97
03:57:46|8761.97
03:57:47|8761.97
03:57:48|8761.97
03:57:49|8761.97
03:57:50|8761.97
03:57:51|8761.97
03:57:52|8761.97
03:57:53|8761.97
03:57:54|8761.97
03:57:55|8761.97
03:57:56|8761.97
03:57:57|8758.64
03:57:58|8758.64
03:58:00|8764.94
03:58:01|8764.94
03:58:02|8764.94
03:58:03|8760.2
03:58:04|8760.2
03:58:05|8760.2
03:58:06|8760.2
03:58:07|8760.2
03:58:09|8760.69
03:58:10|8760.69
03:58:11|8760.69
03:58:12|8764.5
03:58:13|8770.12
03:58:14|8770.12
03:58:15|8770.12
03:58:16|8768.64
03:58:18|8772.07
03:58:19|8772.07
03:58:20|8768.64
03:58:21|8768.64
03:58:22|8768.64
03:58:23|8768.64
03:58:24|8768.64
03:58:25|8768.64
03:58:26|8768.64
03:58:27|8768.64
03:58:28|8768.64
03:58:29|8774.36
03:58:30|8774.36
03:58:32|8777.61
03:58:33|8777.61
03:58:34|8777.61
03:58:35|8777.61
03:58:36|8777.61
03:58:37|8782.04
03:58:38|8782.04
03:58:39|8776.56
03:58:40|8776.56
03:58:41|8776.56
03:58:43|8776.56
03:58:43|8776.56
03:58:44|8776.56
03:58:46|8776.56
03:58:46|8776.56
03:58:47|8780.96
03:58:49|8780.96
03:58:50|8782.56
03:58:50|8782.56
03:58:52|8782.56
03:58:53|8782.56
03:58:54|8782.56
03:58:56|8782.56
03:58:56|8782.56
03:58:58|8782.56
03:58:59|8782.56
03:58:59|8782.56
03:59:00|8782.56
03:59:03|8782.56
03:59:03|8782.56
03:59:04|8782.56
03:59:05|8782.56
03:59:06|8782.55
03:59:07|8786.57
03:59:08|8786.56
03:59:09|8789.92
03:59:10|8788.
03:59:11|8790.38
03:59:12|8790.38
03:59:13|8790.36
03:59:15|8790.34
03:59:16|8790.34
03:59:17|8790.34
03:59:18|8790.34
03:59:19|8790.34
03:59:20|8790.34
03:59:21|8790.34
03:59:22|8778.21
03:59:23|8789.81
03:59:23|8783.15
03:59:24|8783.15
03:59:26|8790.15
03:59:27|8800.
03:59:28|8799.99
03:59:29|8799.99
03:59:30|8799.99
03:59:31|8799.99
03:59:32|8793.55
03:59:33|8793.55
03:59:34|8793.55
03:59:35|8798.35
03:59:36|8798.35
03:59:37|8798.35
03:59:38|8798.35
03:59:39|8798.35
03:59:40|8798.35
03:59:41|8798.35
03:59:43|8798.35
03:59:43|8798.35
03:59:44|8798.35
03:59:45|8798.35
03:59:46|8798.06
03:59:47|8785.13
03:59:48|8784.73
03:59:49|8784.73
03:59:50|8784.73
03:59:51|8784.73
03:59:52|8784.73
03:59:53|8784.73
03:59:54|8784.73
03:59:55|8784.73
03:59:56|8784.73
03:59:57|8784.73
03:59:59|8784.73
03:59:59|8784.73
04:00:00|8778.9
04:00:01|8778.9
04:00:03|8779.72
04:00:05|8779.72
04:00:05|8779.72
04:00:06|8779.72
04:00:07|8779.72
04:00:09|8784.14
04:00:10|8784.14
04:00:11|8784.14
04:00:12|8791.13
04:00:13|8792.29
04:00:14|8788.11
04:00:15|8788.11
04:00:16|8788.11
04:00:18|8784.47
04:00:18|8784.47
04:00:19|8786.03
04:00:20|8786.03
04:00:22|8786.03
04:00:22|8789.33
04:00:23|8789.33
04:00:24|8789.33
04:00:25|8789.33
04:00:26|8789.33
04:00:27|8786.13
04:00:28|8779.28
04:00:29|8779.28
04:00:30|8779.28
04:00:31|8779.28
04:00:32|8776.65
04:00:33|8776.65
04:00:34|8776.65
04:00:36|8776.65
04:00:37|8770.94
04:00:38|8766.05
04:00:39|8766.05
04:00:41|8766.05
04:00:41|8769.92
04:00:42|8769.92
04:00:43|8769.92
04:00:45|8769.92
04:00:45|8760.36
04:00:47|8765.09
04:00:47|8765.09
04:00:49|8765.09
04:00:50|8765.09
04:00:51|8765.09
04:00:52|8765.09
04:00:53|8765.09
04:00:55|8765.09
04:00:56|8759.13
04:00:56|8759.13
04:00:57|8759.13
04:00:58|8759.13
04:01:00|8765.48
04:01:01|8768.95
04:01:01|8768.95
04:01:03|8768.95
04:01:04|8768.95
04:01:06|8768.95
04:01:07|8768.95
04:01:08|8768.95
04:01:09|8768.95
04:01:11|8768.95
04:01:13|8764.89
04:01:13|8764.89
04:01:14|8764.89
04:01:15|8764.89
04:01:16|8764.89
04:01:17|8764.89
04:01:18|8764.89
04:01:19|8764.89
04:01:21|8764.89
04:01:22|8764.89
04:01:23|8764.89
04:01:24|8764.89
04:01:25|8764.89
04:01:26|8764.89
04:01:27|8764.89
04:01:29|8764.89
04:01:30|8755.
04:01:31|8755.
04:01:32|8755.
04:01:33|8755.
04:01:33|8755.
04:01:35|8750.72
04:01:36|8750.72
04:01:37|8750.72
04:01:38|8750.72
04:01:39|8750.72
04:01:40|8750.72
04:01:41|8750.72
04:01:42|8745.
04:01:43|8745.
04:01:44|8745.
04:01:45|8745.
04:01:47|8742.34
04:01:48|8742.34
04:01:49|8742.34
04:01:50|8742.34
04:01:50|8742.34
04:01:52|8742.34
04:01:53|8740.2
04:01:53|8740.2
04:01:56|8740.2
04:01:56|8740.2
04:01:58|8744.59
04:01:59|8744.59
04:02:00|8744.59
04:02:01|8744.59
04:02:02|8744.59
04:02:03|8744.59
04:02:03|8752.12
04:02:04|8752.12
04:02:05|8752.12
04:02:07|8752.12
04:02:08|8752.12
04:02:10|8752.12
04:02:11|8747.27
04:02:12|8747.27
04:02:12|8752.88
04:02:14|8752.88
04:02:16|8752.88
04:02:16|8752.88
04:02:17|8752.88
04:02:18|8752.88
04:02:19|8752.88
04:02:20|8752.88
04:02:21|8752.88
04:02:22|8752.88
04:02:24|8752.88
04:02:26|8752.88
04:02:26|8752.88
04:02:27|8752.88
04:02:29|8752.88
04:02:30|8752.88
04:02:30|8752.88
04:02:32|8752.88
04:02:32|8752.88
04:02:35|8752.88
04:02:35|8752.88
04:02:36|8752.88
04:02:37|8752.88
04:02:39|8752.88
04:02:40|8752.88
04:02:41|8752.88
04:02:43|8752.88
04:02:43|8752.88
04:02:44|8752.88
04:02:45|8752.88
04:02:46|8752.88
04:02:47|8752.88
04:02:49|8752.88
04:02:49|8752.88
04:02:50|8757.36
04:02:51|8757.36
04:02:52|8757.36
04:02:53|8757.36
04:02:55|8757.36
04:02:55|8757.36
04:02:57|8757.36
04:02:57|8757.36
04:02:59|8757.36
04:03:00|8758.33
04:03:02|8758.34
04:03:02|8758.34
04:03:03|8758.34
04:03:04|8758.34
04:03:05|8758.34
04:03:07|8758.34
04:03:08|8758.34
04:03:10|8759.18
04:03:11|8759.18
04:03:11|8759.18
04:03:13|8759.18
04:03:15|8759.18
04:03:17|8759.18
04:03:17|8759.18
04:03:18|8759.18
04:03:19|8759.18
04:03:20|8759.18
04:03:22|8759.18
04:03:24|8759.18
04:03:24|8759.18
04:03:26|8759.18
04:03:27|8759.18
04:03:28|8759.18
04:03:29|8759.18
04:03:30|8759.18
04:03:31|8759.18
04:03:32|8759.18
04:03:34|8759.18
04:03:34|8756.77
04:03:35|8756.77
04:03:36|8760.1
04:03:37|8760.1
04:03:38|8760.1
04:03:40|8760.1
04:03:41|8760.1
04:03:41|8760.1
04:03:43|8760.1
04:03:44|8760.1
04:03:45|8760.1
04:03:46|8760.1
04:03:46|8760.1
04:03:47|8760.1
04:03:49|8775.7
04:03:50|8775.7
04:03:50|8775.7
04:03:52|8775.7
04:03:53|8775.7
04:03:54|8775.7
04:03:55|8774.88
04:03:55|8774.88
04:03:57|8775.23
04:03:57|8775.22
04:03:59|8775.22
04:04:00|8775.22
04:04:01|8775.22
04:04:02|8775.22
04:04:03|8771.14
04:04:04|8770.68
04:04:05|8770.68
04:04:06|8770.68
04:04:08|8770.68
04:04:09|8770.68
04:04:09|8770.68
04:04:10|8770.68
04:04:12|8770.68
04:04:12|8776.71
04:04:14|8776.71
04:04:15|8776.71
04:04:16|8773.61
04:04:17|8771.21
04:04:19|8771.21
04:04:19|8767.46
04:04:20|8767.46
04:04:21|8767.46
04:04:22|8767.46
04:04:23|8767.46
04:04:25|8767.46
04:04:26|8767.46
04:04:27|8767.46
04:04:28|8767.46
04:04:29|8767.46
04:04:30|8767.46
04:04:31|8766.19
04:04:32|8766.19
04:04:33|8766.19
04:04:34|8766.19
04:04:35|8766.19
04:04:36|8766.19
04:04:37|8766.19
04:04:38|8766.19
04:04:39|8766.19
04:04:40|8766.19
04:04:41|8766.19
04:04:42|8766.19
04:04:43|8766.19
04:04:44|8766.97
04:04:45|8774.07
04:04:46|8774.07
04:04:48|8760.4
04:04:48|8759.1
04:04:49|8759.1
04:04:50|8759.1
04:04:51|8759.1
04:04:52|8759.1
04:04:53|8759.1
04:04:54|8759.1
04:04:55|8759.1
04:04:57|8759.1
04:04:57|8759.1
04:04:58|8759.1
04:04:59|8760.77
04:05:01|8760.77
04:05:02|8760.77
04:05:03|8760.77
04:05:04|8760.77
04:05:06|8760.77
04:05:06|8760.77
04:05:08|8760.77
04:05:09|8758.12
04:05:11|8758.12
04:05:11|8758.12
04:05:13|8759.25
04:05:15|8759.25
04:05:15|8759.25
04:05:16|8759.25
04:05:17|8759.25
04:05:19|8759.25
04:05:20|8759.25
04:05:22|8759.25
04:05:22|8759.25
04:05:23|8759.25
04:05:24|8759.25
04:05:26|8759.25
04:05:27|8751.99
04:05:28|8751.99
04:05:29|8751.99
04:05:30|8757.47
04:05:31|8757.47
04:05:32|8752.02
04:05:33|8752.02
04:05:34|8752.02
04:05:36|8752.02
04:05:38|8752.02
04:05:38|8752.02
04:05:39|8752.32
04:05:40|8752.32
04:05:41|8752.32
04:05:42|8752.32
04:05:43|8752.32
04:05:45|8752.32
04:05:45|8752.32
04:05:47|8752.32
04:05:48|8752.32
04:05:49|8752.32
04:05:50|8752.32
04:05:52|8752.32
04:05:52|8752.32
04:05:53|8752.32
04:05:54|8752.32
04:05:55|8752.32
04:05:56|8752.32
04:05:57|8752.32
04:05:58|8756.75
04:06:00|8756.75
04:06:00|8756.75
04:06:01|8756.75
04:06:02|8756.75
04:06:03|8756.75
04:06:04|8756.75
04:06:06|8756.75
04:06:06|8756.75
04:06:07|8756.75
04:06:09|8756.75
04:06:09|8756.75
04:06:11|8756.75
04:06:13|8759.39
04:06:13|8759.39
04:06:14|8757.01
04:06:16|8757.01
04:06:17|8752.46
04:06:18|8752.46
04:06:19|8749.01
04:06:20|8749.01
04:06:21|8749.01
04:06:22|8749.01
04:06:23|8749.01
04:06:24|8749.01
04:06:26|8752.32
04:06:27|8752.32
04:06:28|8752.32
04:06:29|8750.16
04:06:30|8747.
04:06:31|8747.
04:06:32|8747.
04:06:33|8744.66
04:06:34|8744.66
04:06:35|8744.66
04:06:36|8744.66
04:06:37|8744.66
04:06:39|8744.66
04:06:39|8744.66
04:06:40|8744.66
04:06:41|8741.81
04:06:42|8741.81
04:06:43|8741.81
04:06:44|8741.81
04:06:45|8741.81
04:06:47|8741.81
04:06:48|8741.81
04:06:49|8741.37
04:06:50|8741.37
04:06:52|8741.37
04:06:52|8741.37
04:06:53|8749.05
04:06:54|8749.05
04:06:55|8749.05
04:06:56|8749.05
04:06:57|8749.05
04:06:58|8749.05
04:06:59|8749.05
04:07:00|8749.05
04:07:01|8749.05
04:07:02|8749.05
04:07:03|8749.05
04:07:04|8749.05
04:07:05|8749.05
04:07:06|8749.05
04:07:08|8749.05
04:07:09|8749.05
04:07:09|8753.32
04:07:10|8753.32
04:07:12|8753.32
04:07:13|8753.32
04:07:14|8753.32
04:07:14|8753.76
04:07:17|8753.76
04:07:17|8753.76
04:07:18|8753.76
04:07:19|8753.76
04:07:20|8753.53
04:07:21|8753.53
04:07:22|8753.53
04:07:24|8753.53
04:07:25|8753.53
04:07:25|8753.53
04:07:27|8753.53
04:07:29|8753.53
04:07:30|8753.53
04:07:31|8750.75
04:07:32|8749.28
04:07:33|8749.05
04:07:34|8749.05
04:07:35|8751.98
04:07:36|8751.98
04:07:38|8749.05
04:07:39|8749.05
04:07:39|8749.05
04:07:40|8750.98
04:07:41|8750.98
04:07:42|8742.22
04:07:44|8742.22
04:07:45|8742.22
04:07:46|8742.22
04:07:47|8742.22
04:07:48|8742.22
04:07:48|8742.08
04:07:49|8742.08
04:07:51|8742.08
04:07:51|8742.08
04:07:52|8743.43
04:07:53|8743.43
04:07:55|8743.43
04:07:56|8743.43
04:07:57|8743.43
04:07:57|8743.43
04:07:58|8736.92
04:07:59|8726.
04:08:00|8726.
04:08:01|8733.07
04:08:03|8733.07
04:08:03|8733.07
04:08:04|8733.07
04:08:06|8733.07
04:08:06|8732.93
04:08:07|8732.93
04:08:08|8732.93
04:08:09|8732.93
04:08:10|8732.93
04:08:12|8735.81
04:08:12|8736.24
04:08:14|8736.24
04:08:16|8736.24
04:08:16|8736.24
04:08:18|8737.78
04:08:19|8743.68
04:08:20|8746.02
04:08:21|8746.02
04:08:22|8746.02
04:08:23|8746.02
04:08:24|8746.02
04:08:25|8746.02
04:08:26|8741.37
04:08:27|8741.37
04:08:28|8741.37
04:08:29|8741.37
04:08:30|8741.37
04:08:31|8743.8
04:08:32|8743.8
04:08:33|8743.8
04:08:34|8743.8
04:08:35|8743.8
04:08:37|8752.46
04:08:38|8748.9
04:08:39|8748.9
04:08:40|8750.25
04:08:40|8750.25
04:08:41|8750.25
04:08:43|8750.25
04:08:43|8747.29
04:08:45|8747.29
04:08:46|8748.19
04:08:46|8748.19
04:08:47|8748.19
04:08:48|8743.3
04:08:49|8743.3
04:08:51|8743.3
04:08:52|8743.3
04:08:53|8749.56
04:08:54|8749.56
04:08:55|8749.56
04:08:56|8749.56
04:08:57|8749.56
04:08:58|8749.56
04:08:59|8749.56
04:09:01|8749.56
04:09:01|8749.56
04:09:02|8749.56
04:09:03|8749.56
04:09:04|8749.56
04:09:05|8749.56
04:09:06|8749.56
04:09:07|8749.56
04:09:09|8749.56
04:09:10|8743.38
04:09:11|8745.77
04:09:12|8745.77
04:09:13|8745.77
04:09:14|8745.77
04:09:16|8745.77
04:09:16|8745.77
04:09:18|8745.77
04:09:19|8745.77
04:09:21|8745.77
04:09:21|8745.77
04:09:22|8745.77
04:09:23|8745.77
04:09:24|8746.7
04:09:25|8746.7
04:09:26|8746.7
04:09:27|8746.7
04:09:28|8746.7
04:09:30|8746.7
04:09:31|8746.7
04:09:32|8746.7
04:09:33|8746.7
04:09:34|8746.7
04:09:35|8745.52
04:09:35|8745.52
04:09:37|8745.52
04:09:38|8745.52
04:09:39|8745.52
04:09:41|8745.52
04:09:41|8745.52
04:09:42|8745.52
04:09:44|8744.4
04:09:45|8744.4
04:09:46|8744.4
04:09:46|8744.4
04:09:47|8744.4
04:09:48|8744.4
04:09:50|8744.4
04:09:51|8744.4
04:09:52|8744.4
04:09:53|8744.4
04:09:54|8744.4
04:09:55|8744.4
04:09:56|8744.38
04:10:01|8744.38
04:10:01|8744.38
04:10:02|8744.38
04:10:03|8744.38
04:10:04|8744.38
04:10:05|8744.38
04:10:07|8748.07
04:10:09|8748.07
04:10:09|8751.71
04:10:10|8751.71
04:10:11|8751.71
04:10:13|8751.71
04:10:13|8751.71
04:10:15|8752.17
04:10:15|8752.17
04:10:17|8752.17
04:10:18|8747.76
04:10:19|8747.76
04:10:20|8747.76
04:10:21|8747.76
04:10:22|8747.76
04:10:23|8747.76
04:10:24|8747.76
04:10:26|8747.76
04:10:27|8747.76
04:10:27|8747.76
04:10:28|8747.76
04:10:30|8747.76
04:10:30|8747.76
04:10:32|8747.76
04:10:33|8750.8
04:10:33|8750.8
04:10:35|8750.8
04:10:36|8750.8
04:10:37|8750.8
04:10:39|8749.33
04:10:39|8749.33
04:10:40|8749.33
04:10:41|8749.33
04:10:42|8749.33
04:10:43|8740.13
04:10:44|8740.13
04:10:45|8740.13
04:10:46|8740.13
04:10:47|8740.13
04:10:48|8740.13
04:10:49|8740.13
04:10:50|8740.13
04:10:51|8740.13
04:10:53|8740.13
04:10:53|8740.13
04:10:54|8740.13
04:10:55|8740.13
04:10:56|8740.13
04:10:58|8740.13
04:10:58|8740.13
04:10:59|8740.13
04:11:00|8740.13
04:11:01|8740.13
04:11:03|8734.69
04:11:04|8732.77
04:11:05|8732.77
04:11:06|8732.77
04:11:07|8732.77
04:11:09|8732.77
04:11:09|8732.77
04:11:10|8732.77
04:11:12|8729.31
04:11:13|8729.31
04:11:14|8732.13
04:11:16|8729.01
04:11:17|8726.59
04:11:17|8726.59
04:11:19|8726.59
04:11:19|8726.59
04:11:21|8726.59
04:11:23|8726.59
04:11:23|8726.59
04:11:24|8726.59
04:11:25|8726.59
04:11:27|8726.59
04:11:28|8726.59
04:11:28|8723.6
04:11:29|8722.76
04:11:31|8722.76
04:11:32|8722.76
04:11:32|8722.76
04:11:34|8726.58
04:11:35|8726.58
04:11:36|8726.58
04:11:38|8726.58
04:11:39|8726.58
04:11:39|8726.58
04:11:42|8726.58
04:11:42|8726.58
04:11:43|8726.58
04:11:44|8726.58
04:11:45|8726.58
04:11:46|8726.58
04:11:47|8726.58
04:11:48|8726.58
04:11:50|8726.58
04:11:51|8726.58
04:11:52|8728.02
04:11:53|8728.02
04:11:53|8728.02
04:11:54|8739.74
04:11:56|8739.74
04:11:57|8739.74
04:11:57|8739.74
04:11:59|8739.74
04:12:01|8740.56
04:12:01|8735.94
04:12:02|8735.94
04:12:03|8735.94
04:12:05|8735.94
04:12:05|8735.94
04:12:06|8735.94
04:12:07|8737.51
04:12:08|8734.78
04:12:09|8734.78
04:12:10|8733.17
04:12:11|8733.17
04:12:12|8733.17
04:12:13|8735.24
04:12:15|8735.24
04:12:16|8735.24
04:12:17|8735.24
04:12:18|8735.24
04:12:20|8735.24
04:12:21|8735.24
04:12:23|8735.24
04:12:23|8735.24
04:12:24|8735.24
04:12:26|8735.24
04:12:27|8732.51
04:12:27|8732.51
04:12:29|8732.51
04:12:29|8732.51
04:12:30|8732.51
04:12:32|8732.51
04:12:32|8732.51
04:12:33|8729.79
04:12:35|8729.79
04:12:35|8729.79
04:12:37|8729.79
04:12:37|8736.76
04:12:39|8736.76
04:12:40|8736.76
04:12:41|8736.76
04:12:42|8736.76
04:12:43|8734.73
04:12:45|8734.73
04:12:45|8734.73
04:12:46|8734.73
04:12:47|8731.48
04:12:48|8725.19
04:12:49|8725.19
04:12:50|8725.19
04:12:52|8727.89
04:12:54|8727.89
04:12:54|8733.16
04:12:55|8733.16
04:12:56|8733.16
04:12:58|8733.16
04:12:58|8733.16
04:13:00|8734.69
04:13:01|8734.69
04:13:01|8734.69
04:13:03|8734.69
04:13:04|8734.69
04:13:04|8735.58
04:13:06|8735.58
04:13:07|8735.58
04:13:08|8735.58
04:13:09|8735.58
04:13:10|8735.58
04:13:11|8735.58
04:13:12|8735.58
04:13:13|8735.58
04:13:14|8735.58
04:13:15|8735.58
04:13:16|8735.58
04:13:18|8735.58
04:13:19|8735.58
04:13:20|8735.58
04:13:21|8735.58
04:13:22|8735.58
04:13:23|8735.58
04:13:24|8735.58
04:13:25|8735.58
04:13:26|8735.58
04:13:27|8735.58
04:13:30|8735.58
04:13:30|8735.58
04:13:31|8735.58
04:13:32|8735.58
04:13:33|8735.58
04:13:34|8735.58
04:13:35|8734.85
04:13:36|8734.85
04:13:37|8733.05
04:13:38|8733.05
04:13:39|8733.05
04:13:40|8733.05
04:13:41|8733.05
04:13:43|8733.05
04:13:43|8733.05
04:13:45|8733.05
04:13:48|8733.05
04:13:49|8733.05
04:13:50|8733.05
04:13:51|8733.05
04:13:51|8731.06
04:13:53|8731.06
04:13:54|8731.06
04:13:54|8731.06
04:13:56|8731.06
04:13:57|8731.06
04:13:57|8733.07
04:13:59|8733.07
04:14:00|8732.38
04:14:00|8732.38
04:14:01|8732.38
04:14:04|8732.38
04:14:04|8732.38
04:14:05|8732.38
04:14:06|8732.38
04:14:07|8731.
04:14:08|8731.
04:14:09|8731.
04:14:10|8731.
04:14:11|8731.
04:14:12|8731.
04:14:14|8735.55
04:14:15|8735.55
04:14:16|8733.74
04:14:18|8733.74
04:14:18|8730.14
04:14:20|8733.31
04:14:20|8730.58
04:14:21|8730.58
04:14:23|8730.58
04:14:25|8730.58
04:14:25|8730.58
04:14:27|8731.
04:14:28|8731.
04:14:29|8731.
04:14:29|8731.
04:14:30|8731.
04:14:31|8731.
04:14:33|8731.
04:14:34|8726.96
04:14:35|8726.96
04:14:36|8726.96
04:14:38|8718.54
04:14:38|8718.54
04:14:39|8719.28
04:14:40|8719.28
04:14:41|8719.28
04:14:42|8719.28
04:14:43|8719.28
04:14:44|8719.28
04:14:45|8719.28
04:14:47|8719.28
04:14:47|8720.7
04:14:48|8720.7
04:14:49|8720.72
04:14:50|8720.72
04:14:52|8720.72
04:14:52|8717.49
04:14:53|8717.49
04:14:55|8723.25
04:14:56|8723.25
04:14:56|8723.25
04:14:57|8723.25
04:14:58|8719.27
04:14:59|8719.27
04:15:00|8719.27
04:15:02|8719.27
04:15:03|8719.27
04:15:04|8719.27
04:15:05|8719.27
04:15:07|8718.46
04:15:08|8725.29
04:15:09|8725.29
04:15:10|8725.29
04:15:11|8725.29
04:15:11|8725.29
04:15:12|8725.29
04:15:14|8721.35
04:15:14|8721.35
04:15:15|8721.35
04:15:16|8721.35
04:15:18|8721.75
04:15:20|8719.18
04:15:21|8719.18
04:15:22|8719.18
04:15:23|8719.18
04:15:24|8719.18
04:15:25|8713.6
04:15:26|8713.6
04:15:27|8713.6
04:15:28|8713.6
04:15:29|8708.42
04:15:30|8708.42
04:15:31|8708.42
04:15:32|8711.53
04:15:33|8711.53
04:15:34|8711.53
04:15:35|8703.
04:15:36|8703.
04:15:37|8703.
04:15:38|8703.79
04:15:39|8703.
04:15:40|8703.
04:15:41|8703.
04:15:42|8703.
04:15:44|8703.
04:15:44|8703.
04:15:46|8708.97
04:15:47|8713.35
04:15:48|8717.87
04:15:49|8720.69
04:15:50|8720.69
04:15:51|8723.16
04:15:53|8723.16
04:15:54|8716.63
04:15:55|8707.23
04:15:56|8707.23
04:15:57|8707.23
04:15:59|8707.23
04:15:59|8707.23
04:16:01|8710.51
04:16:01|8714.83
04:16:02|8714.83
04:16:04|8714.83
04:16:05|8714.83
04:16:06|8714.83
04:16:07|8714.83
04:16:08|8714.83
04:16:09|8714.83
04:16:09|8714.83
04:16:11|8714.83
04:16:12|8714.83
04:16:13|8714.83
04:16:14|8714.83
04:16:15|8714.83
04:16:15|8714.83
04:16:16|8721.65
04:16:18|8721.65
04:16:20|8717.92
04:16:20|8717.92
04:16:21|8717.92
04:16:23|8717.92
04:16:24|8717.92
04:16:25|8717.92
04:16:26|8717.92
04:16:27|8717.92
04:16:28|8717.92
04:16:29|8717.92
04:16:31|8717.54
04:16:32|8717.54
04:16:34|8717.02
04:16:35|8717.02
04:16:37|8715.84
04:16:37|8715.84
04:16:39|8715.84
04:16:40|8715.84
04:16:42|8715.84
04:16:42|8715.84
04:16:44|8715.84
04:16:44|8715.84
04:16:45|8715.84
04:16:46|8715.84
04:16:48|8715.84
04:16:49|8715.84
04:16:49|8715.84
04:16:50|8717.98
04:16:51|8717.98
04:16:53|8717.98
04:16:54|8717.98
04:16:55|8717.98
04:16:55|8717.98
04:16:57|8717.98
04:16:58|8717.98
04:16:59|8717.98
04:17:00|8717.98
04:17:01|8717.98
04:17:01|8717.98
04:17:03|8717.98
04:17:04|8717.98
04:17:04|8717.98
04:17:06|8717.98
04:17:07|8717.98
04:17:08|8717.98
04:17:09|8717.98
04:17:10|8717.98
04:17:11|8717.98
04:17:12|8717.98
04:17:12|8717.98
04:17:14|8707.72
04:17:14|8707.72
04:17:16|8707.72
04:17:17|8707.72
04:17:18|8707.72
04:17:19|8707.72
04:17:21|8707.72
04:17:22|8707.72
04:17:23|8707.72
04:17:25|8707.72
04:17:25|8707.72
04:17:26|8707.72
04:17:28|8707.72
04:17:28|8707.72
04:17:31|8707.72
04:17:31|8707.72
04:17:32|8707.72
04:17:33|8715.85
04:17:34|8715.85
04:17:35|8715.85
04:17:37|8715.85
04:17:37|8715.85
04:17:38|8715.85
04:17:39|8715.85
04:17:40|8715.85
04:17:42|8715.85
04:17:42|8729.81
04:17:43|8737.12
04:17:45|8737.12
04:17:46|8737.12
04:17:48|8737.12
04:17:48|8737.12
04:17:49|8737.12
04:17:50|8737.12
04:17:51|8737.12
04:17:52|8737.12
04:17:54|8737.12
04:17:55|8737.12
04:17:56|8737.12
04:17:56|8737.12
04:17:59|8737.12
04:18:00|8737.12
04:18:01|8737.12
04:18:02|8737.12
04:18:03|8737.12
04:18:04|8737.12
04:18:05|8739.54
04:18:06|8741.24
04:18:07|8741.26
04:18:08|8737.09
04:18:09|8737.09
04:18:10|8737.09
04:18:11|8732.05
04:18:12|8732.05
04:18:13|8732.05
04:18:15|8732.05
04:18:15|8732.05
04:18:16|8732.05
04:18:17|8732.05
04:18:18|8732.05
04:18:19|8732.05
04:18:21|8732.05
04:18:22|8736.64
04:18:23|8736.64
04:18:24|8736.64
04:18:26|8736.64
04:18:26|8736.64
04:18:28|8736.64
04:18:29|8743.24
04:18:30|8743.24
04:18:31|8743.24
04:18:32|8743.24
04:18:33|8743.24
04:18:34|8743.24
04:18:35|8743.24
04:18:36|8743.24
04:18:38|8743.24
04:18:38|8743.24
04:18:39|8749.22
04:18:40|8747.08
04:18:41|8747.08
04:18:42|8741.43
04:18:43|8741.43
04:18:44|8741.43
04:18:45|8741.43
04:18:46|8741.43
04:18:47|8741.43
04:18:48|8741.43
04:18:49|8741.43
04:18:50|8741.43
04:18:51|8741.43
04:18:52|8741.43
04:18:53|8741.43
04:18:54|8741.43
04:18:55|8739.43
04:18:56|8739.43
04:18:57|8739.43
04:18:58|8739.43
04:18:59|8739.43
04:19:00|8739.43
04:19:02|8739.43
04:19:02|8739.43
04:19:03|8739.43
04:19:04|8739.43
04:19:06|8739.43
04:19:07|8739.43
04:19:08|8739.43
04:19:08|8739.1
04:19:10|8739.1
04:19:11|8739.1
04:19:12|8739.1
04:19:13|8739.1
04:19:14|8739.1
04:19:15|8739.1
04:19:16|8739.1
04:19:17|8739.1
04:19:18|8739.1
04:19:19|8739.1
04:19:20|8739.1
04:19:21|8739.1
04:19:23|8739.1
04:19:24|8739.1
04:19:25|8739.1
04:19:26|8739.1
04:19:27|8739.1
04:19:29|8739.1
04:19:29|8739.1
04:19:30|8743.2
04:19:31|8743.2
04:19:32|8743.2
04:19:34|8743.2
04:19:35|8743.2
04:19:36|8743.2
04:19:37|8743.2
04:19:38|8743.2
04:19:39|8743.2
04:19:41|8743.2
04:19:41|8743.2
04:19:43|8744.49
04:19:43|8744.49
04:19:44|8744.86
04:19:45|8744.86
04:19:46|8744.86
04:19:48|8744.86
04:19:48|8744.86
04:19:49|8744.86
04:19:52|8744.86
04:19:52|8744.86
04:19:53|8744.86
04:19:54|8744.86
04:19:55|8748.59
04:19:57|8748.59
04:19:58|8748.59
04:19:59|8748.59
04:20:00|8750.
04:20:02|8750.
04:20:03|8750.
04:20:03|8750.
04:20:05|8750.
04:20:06|8750.
04:20:07|8750.
04:20:09|8750.
04:20:09|8750.
04:20:11|8750.
04:20:12|8750.
04:20:14|8750.
04:20:14|8750.
04:20:15|8750.
04:20:17|8750.
04:20:18|8750.
04:20:19|8750.
04:20:20|8750.
04:20:21|8750.
04:20:22|8750.
04:20:23|8750.
04:20:25|8750.
04:20:26|8754.66
04:20:28|8754.66
04:20:28|8754.66
04:20:29|8754.66
04:20:31|8751.61
04:20:32|8755.84
04:20:33|8755.84
04:20:34|8755.84
04:20:35|8755.84
04:20:36|8755.84
04:20:37|8755.84
04:20:38|8755.84
04:20:39|8755.84
04:20:41|8755.84
04:20:42|8755.84
04:20:43|8755.84
04:20:44|8755.84
04:20:45|8755.84
04:20:45|8755.84
04:20:46|8755.84
04:20:48|8755.84
04:20:49|8755.84
04:20:49|8755.84
04:20:51|8755.84
04:20:52|8754.6
04:20:53|8755.84
04:20:54|8756.32
04:20:55|8756.32
04:20:56|8756.32
04:20:57|8756.32
04:20:58|8756.32
04:20:59|8756.32
04:21:00|8756.32
04:21:01|8756.32
04:21:02|8756.32
04:21:03|8756.32
04:21:04|8756.32
04:21:05|8756.32
04:21:07|8756.32
04:21:08|8756.32
04:21:09|8756.32
04:21:10|8756.32
04:21:11|8756.32
04:21:12|8756.32
04:21:13|8756.32
04:21:14|8756.32
04:21:15|8756.32
04:21:16|8756.32
04:21:17|8758.32
04:21:18|8758.32
04:21:20|8758.32
04:21:21|8758.32
04:21:22|8758.32
04:21:22|8757.63
04:21:24|8757.63
04:21:26|8757.63
04:21:26|8761.25
04:21:27|8764.57
04:21:28|8764.81
04:21:29|8764.81
04:21:31|8764.81
04:21:31|8764.81
04:21:32|8764.81
04:21:33|8764.81
04:21:35|8764.81
04:21:36|8764.81
04:21:37|8764.81
04:21:38|8764.81
04:21:39|8764.81
04:21:40|8764.81
04:21:41|8764.81
04:21:42|8764.81
04:21:43|8764.81
04:21:44|8767.9
04:21:45|8766.39
04:21:47|8766.39
04:21:48|8766.39
04:21:49|8766.39
04:21:49|8766.39
04:21:50|8766.39
04:21:51|8766.39
04:21:53|8766.39
04:21:53|8766.39
04:21:54|8771.07
04:21:56|8772.75
04:21:57|8777.06
04:21:59|8777.06
04:21:59|8777.06
04:22:00|8777.06
04:22:01|8777.06
04:22:02|8777.06
04:22:03|8777.06
04:22:04|8777.06
04:22:05|8777.06
04:22:06|8777.06
04:22:08|8777.06
04:22:09|8777.06
04:22:09|8777.06
04:22:10|8777.06
04:22:12|8777.06
04:22:12|8777.06
04:22:14|8777.06
04:22:15|8777.06
04:22:16|8777.06
04:22:17|8777.06
04:22:18|8777.06
04:22:19|8777.06
04:22:20|8777.45
04:22:21|8777.45
04:22:22|8777.45
04:22:23|8780.
04:22:24|8780.
04:22:26|8780.
04:22:27|8780.
04:22:29|8780.
04:22:30|8780.
04:22:32|8777.9
04:22:32|8777.9
04:22:33|8777.9
04:22:34|8783.22
04:22:35|8783.22
04:22:36|8774.17
04:22:37|8774.17
04:22:39|8774.17
04:22:40|8774.17
04:22:41|8774.17
04:22:42|8774.17
04:22:43|8774.17
04:22:44|8774.17
04:22:45|8774.17
04:22:46|8774.17
04:22:47|8774.17
04:22:48|8774.17
04:22:49|8774.17
04:22:50|8774.17
04:22:51|8774.17
04:22:52|8774.17
04:22:53|8774.17
04:22:54|8774.17
04:22:55|8774.17
04:22:56|8774.17
04:22:57|8774.17
04:22:58|8774.17
04:22:59|8774.17
04:23:00|8774.17
04:23:01|8774.17
04:23:02|8774.17
04:23:03|8774.17
04:23:04|8774.17
04:23:06|8774.17
04:23:06|8774.17
04:23:07|8774.17
04:23:08|8774.17
04:23:09|8774.17
04:23:10|8774.17
04:23:11|8774.17
04:23:12|8774.17
04:23:13|8774.17
04:23:14|8774.17
04:23:15|8774.17
04:23:16|8774.17
04:23:18|8774.17
04:23:18|8774.17
04:23:19|8774.17
04:23:20|8774.17
04:23:21|8774.17
04:23:23|8774.17
04:23:23|8777.01
04:23:24|8777.01
04:23:25|8777.01
04:23:26|8777.01
04:23:28|8777.01
04:23:29|8777.01
04:23:31|8777.01
04:23:31|8777.01
04:23:33|8777.01
04:23:33|8777.01
04:23:34|8777.01
04:23:35|8777.01
04:23:36|8777.01
04:23:38|8777.01
04:23:38|8777.01
04:23:39|8777.01
04:23:40|8777.01
04:23:41|8777.01
04:23:42|8777.01
04:23:43|8777.01
04:23:44|8777.01
04:23:45|8777.01
04:23:46|8783.07
04:23:48|8783.07
04:23:49|8783.07
04:23:50|8783.07
04:23:51|8783.07
04:23:52|8783.07
04:23:53|8783.07
04:23:54|8783.07
04:23:55|8783.07
04:23:56|8783.07
04:23:57|8779.53
04:23:58|8779.53
04:23:59|8779.53
04:23:59|8779.53
04:24:01|8782.31
04:24:01|8782.31
04:24:03|8782.31
04:24:04|8782.31
04:24:05|8782.31
04:24:06|8782.31
04:24:07|8775.43
04:24:08|8775.43
04:24:09|8775.43
04:24:10|8775.43
04:24:11|8775.43
04:24:13|8775.43
04:24:14|8775.43
04:24:15|8775.43
04:24:15|8775.43
04:24:16|8775.43
04:24:17|8775.43
04:24:18|8775.43
04:24:20|8775.43
04:24:21|8782.97
04:24:22|8782.97
04:24:22|8782.97
04:24:24|8782.97
04:24:25|8785.57
04:24:26|8785.57
04:24:28|8785.57
04:24:28|8777.22
04:24:30|8777.22
04:24:31|8777.22
04:24:32|8777.22
04:24:33|8777.22
04:24:33|8777.22
04:24:34|8777.22
04:24:36|8777.22
04:24:37|8777.22
04:24:37|8777.22
04:24:39|8777.22
04:24:40|8788.59
04:24:41|8788.59
04:24:42|8788.59
04:24:43|8788.59
04:24:44|8793.23
04:24:45|8793.23
04:24:46|8793.23
04:24:48|8793.23
04:24:48|8793.23
04:24:49|8793.23
04:24:50|8793.23
04:24:51|8793.23
04:24:52|8794.15
04:24:54|8794.15
04:24:55|8794.15
04:24:55|8794.15
04:24:57|8794.15
04:24:58|8794.15
04:24:59|8794.15
04:25:00|8794.15
04:25:01|8794.15
04:25:02|8794.14
04:25:03|8794.14
04:25:05|8785.36
04:25:05|8785.36
04:25:07|8785.36
04:25:08|8783.59
04:25:09|8783.59
04:25:11|8783.59
04:25:11|8783.59
04:25:12|8783.59
04:25:13|8783.59
04:25:14|8783.59
04:25:16|8783.59
04:25:17|8783.59
04:25:18|8783.59
04:25:19|8783.59
04:25:21|8783.59
04:25:21|8783.59
04:25:23|8783.59
04:25:24|8783.59
04:25:24|8783.59
04:25:25|8783.59
04:25:26|8784.17
04:25:28|8784.17
04:25:29|8784.17
04:25:31|8784.17
04:25:32|8784.17
04:25:32|8784.17
04:25:34|8784.17
04:25:35|8784.17
04:25:37|8784.17
04:25:37|8784.17
04:25:39|8784.17
04:25:40|8784.17
04:25:41|8784.17
04:25:42|8784.17
04:25:43|8784.17
04:25:44|8784.17
04:25:46|8784.17
04:25:46|8784.17
04:25:48|8784.17
04:25:49|8784.17
04:25:49|8784.17
04:25:50|8784.17
04:25:51|8784.17
04:25:52|8784.17
04:25:54|8784.17
04:25:54|8784.17
04:25:55|8781.97
04:25:56|8777.61
04:25:58|8774.89
04:25:59|8774.89
04:25:59|8774.89
04:26:01|8774.89
04:26:01|8774.89
04:26:02|8774.89
04:26:04|8774.89
04:26:04|8774.89
04:26:07|8774.89
04:26:07|8774.89
04:26:08|8774.89
04:26:09|8774.89
04:26:10|8774.89
04:26:11|8774.89
04:26:12|8774.89
04:26:14|8774.89
04:26:15|8774.89
04:26:15|8774.89
04:26:18|8774.89
04:26:18|8774.89
04:26:19|8769.06
04:26:20|8769.06
04:26:21|8769.06
04:26:23|8768.31
04:26:23|8770.56
04:26:26|8770.56
04:26:26|8770.56
04:26:28|8770.56
04:26:29|8770.56
04:26:30|8768.32
04:26:32|8768.32
04:26:33|8768.32
04:26:34|8768.32
04:26:35|8768.32
04:26:36|8768.32
04:26:37|8768.32
04:26:38|8768.32
04:26:39|8768.32
04:26:41|8770.56
04:26:42|8770.56
04:26:43|8770.56
04:26:44|8770.56
04:26:46|8770.56
04:26:46|8770.56
04:26:48|8770.56
04:26:49|8770.56
04:26:50|8770.56
04:26:51|8770.56
04:26:52|8770.56
04:26:52|8770.56
04:26:54|8770.56
04:26:55|8770.56
04:26:56|8770.56
04:26:57|8770.56
04:26:58|8770.56
04:26:59|8770.56
04:27:00|8770.56
04:27:01|8770.56
04:27:02|8776.83
04:27:03|8776.83
04:27:04|8776.83
04:27:05|8776.83
04:27:06|8776.83
04:27:07|8776.83
04:27:08|8776.83
04:27:09|8776.83
04:27:10|8776.83
04:27:11|8776.83
04:27:12|8776.83
04:27:13|8776.83
04:27:14|8776.83
04:27:15|8776.83
04:27:16|8776.83
04:27:17|8776.83
04:27:18|8776.83
04:27:19|8776.83
04:27:20|8776.83
04:27:21|8776.83
04:27:22|8776.83
04:27:23|8776.83
04:27:24|8776.83
04:27:25|8776.83
04:27:26|8776.83
04:27:28|8776.83
04:27:28|8776.83
04:27:30|8776.83
04:27:31|8776.83
04:27:32|8776.83
04:27:33|8776.83
04:27:34|8776.83
04:27:35|8776.83
04:27:37|8776.83
04:27:38|8776.83
04:27:39|8776.83
04:27:40|8781.2
04:27:41|8781.2
04:27:43|8781.2
04:27:43|8781.2
04:27:44|8781.2
04:27:45|8781.2
04:27:46|8781.2
04:27:48|8781.2
04:27:49|8781.2
04:27:50|8781.2
04:27:51|8781.2
04:27:52|8781.2
04:27:53|8781.2
04:27:54|8781.2
04:27:55|8779.37
04:27:56|8779.37
04:27:57|8779.37
04:27:58|8779.37
04:28:00|8779.37
04:28:00|8779.37
04:28:01|8779.37
04:28:03|8779.37
04:28:04|8773.84
04:28:05|8773.84
04:28:06|8773.84
04:28:08|8773.84
04:28:08|8773.84
04:28:09|8773.84
04:28:11|8765.39
04:28:12|8768.77
04:28:12|8768.77
04:28:13|8768.77
04:28:14|8766.19
04:28:15|8765.96
04:28:16|8766.05
04:28:18|8766.05
04:28:18|8766.05
04:28:20|8766.05
04:28:20|8766.05
04:28:21|8766.05
04:28:22|8766.05
04:28:24|8766.05
04:28:24|8766.05
04:28:25|8766.05
04:28:27|8766.05
04:28:28|8770.41
04:28:30|8770.41
04:28:30|8770.41
04:28:32|8770.41
04:28:33|8770.41
04:28:34|8770.41
04:28:35|8770.41
04:28:36|8770.41
04:28:37|8770.41
04:28:39|8770.41
04:28:39|8770.41
04:28:40|8770.41
04:28:41|8770.41
04:28:43|8770.41
04:28:44|8770.41
04:28:46|8764.39
04:28:46|8764.39
04:28:47|8764.39
04:28:48|8764.39
04:28:49|8764.39
04:28:50|8764.39
04:28:52|8764.39
04:28:52|8764.39
04:28:54|8764.39
04:28:55|8764.39
04:28:56|8764.39
04:28:57|8764.39
04:28:58|8764.39
04:28:59|8764.39
04:29:00|8764.39
04:29:00|8764.39
04:29:02|8764.39
04:29:03|8764.39
04:29:04|8764.39
04:29:05|8764.39
04:29:06|8764.39
04:29:07|8764.39
04:29:08|8764.39
04:29:09|8764.39
04:29:10|8764.39
04:29:11|8764.39
04:29:12|8764.39
04:29:13|8764.39
04:29:14|8764.39
04:29:15|8764.39
04:29:16|8764.39
04:29:17|8764.39
04:29:18|8762.46
04:29:19|8762.46
04:29:20|8762.46
04:29:22|8762.46
04:29:22|8762.46
04:29:24|8762.46
04:29:24|8762.46
04:29:26|8762.46
04:29:27|8762.46
04:29:28|8762.46
04:29:29|8761.06
04:29:29|8761.06
04:29:30|8761.06
04:29:31|8761.06
04:29:33|8761.06
04:29:34|8761.06
04:29:35|8761.06
04:29:36|8761.06
04:29:37|8761.06
04:29:38|8767.71
04:29:39|8767.71
04:29:40|8767.71
04:29:41|8767.71
04:29:42|8767.71
04:29:43|8775.48
04:29:45|8776.32
04:29:46|8782.65
04:29:47|8782.65
04:29:48|8782.65
04:29:49|8782.65
04:29:50|8782.65
04:29:51|8782.65
04:29:52|8782.65
04:29:53|8788.82
04:29:54|8788.82
04:29:55|8788.82
04:29:56|8778.98
04:29:57|8771.91
04:29:58|8771.91
04:29:59|8771.91
04:30:00|8771.91
04:30:01|8771.91
04:30:02|8771.91
04:30:03|8771.91
04:30:04|8766.47
04:30:05|8767.24
04:30:06|8767.24
04:30:08|8764.7
04:30:09|8764.7
04:30:11|8764.7
04:30:12|8758.98
04:30:13|8758.98
04:30:13|8758.98
04:30:15|8758.98
04:30:17|8758.98
04:30:17|8758.98
04:30:18|8758.98
04:30:19|8758.98
04:30:20|8758.98
04:30:21|8758.98
04:30:22|8757.45
04:30:23|8757.45
04:30:24|8757.45
04:30:26|8757.45
04:30:27|8757.45
04:30:28|8757.45
04:30:29|8757.45
04:30:31|8757.45
04:30:31|8757.45
04:30:32|8765.82
04:30:34|8765.82
04:30:35|8765.82
04:30:37|8765.82
04:30:38|8765.82
04:30:39|8765.82
04:30:40|8765.82
04:30:41|8765.82
04:30:42|8765.82
04:30:43|8765.82
04:30:45|8765.82
04:30:45|8761.62
04:30:46|8761.62
04:30:48|8761.62
04:30:48|8761.62
04:30:50|8761.62
04:30:51|8756.7
04:30:52|8756.7
04:30:53|8756.7
04:30:54|8756.7
04:30:55|8756.7
04:30:56|8756.7
04:30:57|8756.7
04:30:58|8756.7
04:30:59|8756.7
04:31:00|8747.48
04:31:01|8747.48
04:31:02|8747.48
04:31:04|8747.48
04:31:04|8747.48
04:31:05|8747.48
04:31:07|8748.96
04:31:08|8748.96
04:31:08|8748.96
04:31:10|8748.96
04:31:11|8748.96
04:31:11|8748.96
04:31:12|8753.84
04:31:13|8753.84
04:31:15|8753.84
04:31:16|8753.84
04:31:17|8753.84
04:31:18|8753.84
04:31:19|8753.84
04:31:20|8753.84
04:31:21|8753.84
04:31:22|8753.84
04:31:23|8753.84
04:31:25|8753.84
04:31:25|8753.84
04:31:26|8753.84
04:31:27|8753.84
04:31:28|8753.84
04:31:29|8753.84
04:31:30|8753.84
04:31:32|8753.84
04:31:33|8753.84
04:31:35|8753.84
04:31:36|8753.84
04:31:37|8753.84
04:31:38|8753.84
04:31:39|8753.84
04:31:40|8753.84
04:31:41|8753.84
04:31:42|8751.61
04:31:43|8751.61
04:31:44|8751.61
04:31:45|8751.61
04:31:46|8751.61
04:31:48|8751.61
04:31:48|8751.61
04:31:50|8751.61
04:31:51|8751.61
04:31:51|8751.61
04:31:53|8751.61
04:31:53|8751.61
04:31:55|8751.61
04:31:56|8742.41
04:31:57|8750.27
04:31:58|8750.27
04:31:59|8750.27
04:32:00|8750.27
04:32:01|8750.27
04:32:02|8750.27
04:32:04|8750.27
04:32:04|8754.55
04:32:06|8754.55
04:32:07|8754.55
04:32:08|8754.55
04:32:09|8754.55
04:32:10|8754.55
04:32:11|8754.55
04:32:12|8754.55
04:32:13|8754.55
04:32:14|8754.55
04:32:15|8754.55
04:32:16|8754.55
04:32:17|8754.55
04:32:18|8754.55
04:32:19|8754.55
04:32:20|8754.55
04:32:21|8757.63
04:32:22|8757.63
04:32:23|8757.63
04:32:24|8757.63
04:32:25|8757.63
04:32:26|8757.63
04:32:27|8757.63
04:32:28|8757.63
04:32:29|8757.63
04:32:30|8757.63
04:32:31|8757.63
04:32:33|8757.63
04:32:33|8757.63
04:32:35|8758.28
04:32:37|8758.28
04:32:38|8758.28
04:32:38|8758.28
04:32:39|8758.28
04:32:41|8758.28
04:32:42|8758.28
04:32:44|8758.28
04:32:44|8758.28
04:32:46|8758.28
04:32:47|8758.28
04:32:48|8758.28
04:32:49|8758.28
04:32:50|8758.28
04:32:51|8758.28
04:32:52|8758.28
04:32:53|8773.17
04:32:54|8773.17
04:32:55|8773.17
04:32:57|8773.17
04:32:58|8773.17
04:32:59|8773.17
04:32:59|8773.17
04:33:01|8773.17
04:33:02|8773.17
04:33:03|8773.17
04:33:04|8773.17
04:33:05|8773.17
04:33:06|8773.17
04:33:07|8784.25
04:33:08|8784.25
04:33:09|8784.25
04:33:10|8784.25
04:33:11|8784.25
04:33:12|8792.92
04:33:13|8792.92
04:33:14|8788.82
04:33:15|8788.82
04:33:15|8787.94
04:33:17|8787.94
04:33:18|8784.68
04:33:19|8784.17
04:33:20|8784.17
04:33:21|8784.17
04:33:22|8784.17
04:33:22|8784.17
04:33:24|8784.17
04:33:25|8784.17
04:33:25|8784.17
04:33:27|8784.17
04:33:27|8784.17
04:33:29|8784.17
04:33:30|8784.17
04:33:31|8784.17
04:33:32|8784.17
04:33:33|8798.25
04:33:34|8798.44
04:33:35|8798.44
04:33:37|8798.48
04:33:37|8798.48
04:33:38|8803.91
04:33:39|8803.91
04:33:41|8805.95
04:33:41|8806.17
04:33:43|8806.7
04:33:44|8806.7
04:33:46|8808.7
04:33:46|8813.57
04:33:47|8817.54
04:33:48|8817.54
04:33:49|8817.54
04:33:50|8815.87
04:33:51|8814.42
04:33:52|8814.42
04:33:54|8814.42
04:33:54|8814.42
04:33:56|8814.42
04:33:56|8814.42
04:33:58|8810.82
04:33:58|8816.51
04:34:00|8816.51
04:34:01|8816.51
04:34:02|8808.49
04:34:03|8807.58
04:34:05|8804.7
04:34:05|8804.5
04:34:06|8804.5
04:34:07|8802.42
04:34:08|8802.94
04:34:09|8802.94
04:34:10|8809.77
04:34:11|8809.77
04:34:12|8809.77
04:34:13|8809.77
04:34:14|8809.77
04:34:15|8809.77
04:34:16|8809.77
04:34:17|8809.77
04:34:18|8822.32
04:34:20|8821.06
04:34:21|8820.67
04:34:23|8820.67
04:34:23|8820.67
04:34:24|8820.67
04:34:26|8820.67
04:34:26|8812.05
04:34:27|8811.51
04:34:29|8811.51
04:34:29|8817.06
04:34:30|8817.06
04:34:32|8817.06
04:34:32|8820.84
04:34:34|8820.84
04:34:35|8820.84
04:34:36|8820.84
04:34:38|8820.84
04:34:38|8816.22
04:34:39|8816.22
04:34:40|8816.22
04:34:41|8819.11
04:34:43|8818.11
04:34:45|8821.59
04:34:45|8821.59
04:34:47|8821.59
04:34:48|8821.59
04:34:49|8821.59
04:34:50|8821.59
04:34:51|8821.59
04:34:52|8821.59
04:34:53|8821.59
04:34:54|8821.59
04:34:55|8821.59
04:34:56|8821.59
04:34:58|8821.59
04:34:59|8824.75
04:34:59|8815.34
04:35:00|8814.62
04:35:01|8814.62
04:35:02|8814.62
04:35:03|8818.07
04:35:04|8820.63
04:35:05|8820.67
04:35:06|8824.5
04:35:07|8819.54
04:35:09|8827.7
04:35:10|8827.7
04:35:11|8827.7
04:35:12|8822.15
04:35:13|8822.41
04:35:14|8822.41
04:35:15|8825.67
04:35:16|8825.67
04:35:17|8825.67
04:35:18|8827.7
04:35:19|8827.7
04:35:20|8827.7
04:35:22|8827.7
04:35:22|8827.7
04:35:23|8827.7
04:35:24|8827.7
04:35:25|8827.69
04:35:26|8827.69
04:35:27|8827.69
04:35:28|8827.69
04:35:29|8827.69
04:35:30|8827.69
04:35:31|8827.69
04:35:32|8827.69
04:35:33|8827.69
04:35:34|8827.69
04:35:36|8822.55
04:35:38|8820.95
04:35:38|8820.51
04:35:39|8820.51
04:35:41|8820.51
04:35:42|8820.51
04:35:44|8820.51
04:35:45|8820.51
04:35:46|8820.51
04:35:47|8824.13
04:35:48|8826.46
04:35:49|8828.25
04:35:50|8828.25
04:35:51|8828.23
04:35:52|8830.68
04:35:53|8830.68
04:35:54|8830.68
04:35:56|8830.68
04:35:56|8830.68
04:35:58|8830.68
04:35:58|8828.93
04:36:00|8829.15
04:36:00|8825.41
04:36:01|8829.89
04:36:03|8829.89
04:36:03|8829.89
04:36:05|8830.67
04:36:06|8830.67
04:36:07|8830.67
04:36:08|8830.67
04:36:09|8830.67
04:36:10|8830.67
04:36:11|8834.14
04:36:11|8839.7
04:36:13|8838.41
04:36:15|8832.96
04:36:15|8832.96
04:36:16|8821.48
04:36:17|8822.62
04:36:18|8825.64
04:36:20|8825.64
04:36:21|8825.64
04:36:22|8825.64
04:36:24|8825.64
04:36:24|8825.47
04:36:25|8825.47
04:36:27|8825.47
04:36:28|8825.47
04:36:29|8823.79
04:36:31|8823.79
04:36:31|8823.33
04:36:33|8823.33
04:36:34|8830.16
04:36:35|8830.16
04:36:36|8830.16
04:36:37|8830.16
04:36:38|8830.16
04:36:40|8830.16
04:36:40|8830.16
04:36:41|8830.16
04:36:42|8830.16
04:36:44|8830.16
04:36:44|8830.16
04:36:45|8830.16
04:36:47|8830.16
04:36:48|8830.16
04:36:48|8830.16
04:36:49|8823.11
04:36:51|8821.
04:36:52|8821.
04:36:53|8812.92
04:36:54|8812.92
04:36:55|8812.92
04:36:56|8812.92
04:36:57|8815.85
04:36:58|8812.79
04:37:00|8808.6
04:37:00|8808.6
04:37:01|8808.6
04:37:03|8808.6
04:37:04|8808.6
04:37:04|8808.6
04:37:06|8808.6
04:37:06|8808.6
04:37:07|8804.43
04:37:09|8804.43
04:37:10|8803.72
04:37:11|8803.72
04:37:12|8803.72
04:37:13|8803.72
04:37:14|8803.72
04:37:15|8800.34
04:37:16|8800.34
04:37:17|8800.34
04:37:18|8800.34
04:37:19|8800.34
04:37:20|8800.34
04:37:21|8800.34
04:37:23|8800.8
04:37:24|8800.8
04:37:24|8800.8
04:37:25|8800.8
04:37:26|8800.8
04:37:28|8806.29
04:37:28|8806.29
04:37:30|8806.29
04:37:30|8806.29
04:37:32|8806.29
04:37:33|8806.29
04:37:33|8806.29
04:37:35|8806.29
04:37:36|8806.29
04:37:37|8806.29
04:37:37|8806.29
04:37:39|8806.29
04:37:40|8806.29
04:37:42|8806.29
04:37:43|8802.75
04:37:44|8802.75
04:37:45|8802.75
04:37:47|8802.75
04:37:47|8802.75
04:37:49|8805.36
04:37:49|8805.36
04:37:50|8805.36
04:37:51|8805.36
04:37:52|8806.29
04:37:54|8806.29
04:37:54|8806.29
04:37:56|8806.29
04:37:57|8806.29
04:37:59|8806.29
04:37:59|8806.29
04:38:00|8801.07
04:38:01|8801.07
04:38:03|8799.48
04:38:04|8799.48
04:38:05|8798.86
04:38:06|8798.86
04:38:07|8798.86
04:38:08|8798.86
04:38:10|8799.62
04:38:10|8799.62
04:38:11|8799.62
04:38:12|8799.62
04:38:14|8799.62
04:38:15|8799.62
04:38:16|8799.62
04:38:17|8799.62
04:38:18|8799.62
04:38:19|8793.17
04:38:20|8791.3
04:38:22|8791.3
04:38:22|8791.3
04:38:23|8785.26
04:38:24|8785.26
04:38:25|8785.26
04:38:26|8785.26
04:38:27|8785.26
04:38:28|8785.26
04:38:29|8785.26
04:38:31|8785.26
04:38:31|8785.26
04:38:32|8779.52
04:38:33|8773.37
04:38:34|8773.37
04:38:35|8773.37
04:38:36|8782.06
04:38:38|8780.55
04:38:39|8780.55
04:38:40|8780.55
04:38:40|8780.55
04:38:42|8780.55
04:38:42|8780.55
04:38:43|8780.55
04:38:45|8780.55
04:38:46|8780.55
04:38:47|8780.55
04:38:48|8780.55
04:38:49|8780.55
04:38:50|8780.55
04:38:51|8780.55
04:38:52|8780.55
04:38:54|8780.55
04:38:54|8780.55
04:38:55|8780.55
04:38:56|8780.55
04:38:57|8780.55
04:38:59|8780.55
04:38:59|8780.55
04:39:00|8780.55
04:39:01|8780.55
04:39:02|8780.55
04:39:04|8780.55
04:39:05|8780.55
04:39:06|8780.55
04:39:07|8780.55
04:39:08|8780.55
04:39:12|8780.55
04:39:13|8780.55
04:39:14|8786.87
04:39:16|8784.65
04:39:16|8784.65
04:39:17|8784.65
04:39:18|8784.65
04:39:19|8784.65
04:39:20|8784.65
04:39:21|8784.65
04:39:22|8784.65
04:39:23|8784.65
04:39:24|8784.65
04:39:25|8784.65
04:39:26|8784.65
04:39:27|8784.65
04:39:29|8789.13
04:39:29|8789.77
04:39:31|8789.77
04:39:31|8789.77
04:39:32|8789.77
04:39:33|8786.08
04:39:34|8786.08
04:39:36|8786.08
04:39:37|8786.08
04:39:39|8782.76
04:39:39|8782.76
04:39:40|8782.76
04:39:41|8782.76
04:39:42|8782.76
04:39:43|8778.51
04:39:44|8778.51
04:39:45|8778.51
04:39:46|8778.51
04:39:48|8778.51
04:39:50|8785.16
04:39:50|8785.16
04:39:52|8785.16
04:39:53|8785.16
04:39:54|8785.16
04:39:55|8785.16
04:39:55|8785.16
04:39:56|8785.16
04:39:58|8785.16
04:39:59|8782.44
04:40:00|8782.44
04:40:00|8782.44
04:40:02|8782.44
04:40:03|8782.44
04:40:04|8790.42
04:40:06|8790.42
04:40:07|8788.87
04:40:08|8788.87
04:40:09|8782.04
04:40:09|8782.04
04:40:11|8782.04
04:40:12|8782.04
04:40:13|8782.04
04:40:14|8782.04
04:40:15|8782.04
04:40:16|8782.04
04:40:17|8784.39
04:40:18|8784.39
04:40:20|8784.39
04:40:20|8784.39
04:40:22|8784.39
04:40:23|8784.39
04:40:23|8784.39
04:40:25|8784.39
04:40:25|8784.39
04:40:26|8784.39
04:40:27|8784.39
04:40:29|8784.39
04:40:30|8784.39
04:40:30|8784.39
04:40:32|8784.39
04:40:33|8784.39
04:40:33|8784.39
04:40:35|8784.39
04:40:36|8784.39
04:40:36|8784.39
04:40:37|8784.39
04:40:39|8784.39
04:40:40|8784.39
04:40:41|8784.39
04:40:42|8784.39
04:40:43|8784.39
04:40:44|8784.39
04:40:45|8784.39
04:40:46|8784.39
04:40:47|8784.39
04:40:49|8784.39
04:40:49|8784.39
04:40:50|8784.39
04:40:52|8784.39
04:40:52|8784.39
04:40:53|8784.39
04:40:55|8784.39
04:40:56|8784.39
04:40:58|8787.44
04:40:58|8787.44
04:40:59|8787.44
04:41:00|8787.44
04:41:02|8787.44
04:41:02|8787.44
04:41:04|8787.44
04:41:05|8787.44
04:41:06|8787.45
04:41:08|8787.45
04:41:08|8787.45
04:41:10|8787.45
04:41:11|8787.45
04:41:11|8794.1
04:41:12|8794.1
04:41:13|8794.1
04:41:14|8808.28
04:41:16|8807.15
04:41:17|8807.15
04:41:17|8807.92
04:41:19|8807.92
04:41:19|8807.92
04:41:21|8809.04
04:41:22|8809.04
04:41:22|8809.04
04:41:24|8809.04
04:41:24|8805.24
04:41:25|8805.24
04:41:26|8805.24
04:41:28|8802.98
04:41:29|8802.98
04:41:30|8802.98
04:41:31|8802.98
04:41:32|8802.98
04:41:33|8802.98
04:41:34|8802.98
04:41:35|8802.98
04:41:36|8802.98
04:41:37|8806.44
04:41:38|8806.44
04:41:39|8806.44
04:41:40|8806.44
04:41:41|8806.44
04:41:42|8806.44
04:41:43|8806.44
04:41:45|8806.44
04:41:46|8806.44
04:41:47|8806.44
04:41:48|8814.62
04:41:49|8822.73
04:41:50|8824.59
04:41:50|8818.47
04:41:52|8818.47
04:41:53|8818.47
04:41:55|8817.55
04:41:55|8817.55
04:41:57|8817.55
04:41:58|8817.55
04:41:59|8813.19
04:42:00|8822.47
04:42:01|8822.47
04:42:03|8820.83
04:42:03|8820.83
04:42:05|8820.83
04:42:06|8820.83
04:42:07|8820.83
04:42:08|8816.35
04:42:09|8816.35
04:42:10|8816.35
04:42:10|8816.35
04:42:12|8820.83
04:42:12|8820.83
04:42:14|8820.83
04:42:14|8820.83
04:42:16|8820.83
04:42:17|8820.83
04:42:18|8820.83
04:42:19|8820.83
04:42:20|8820.83
04:42:21|8820.83
04:42:23|8821.72
04:42:24|8821.72
04:42:25|8821.72
04:42:26|8821.72
04:42:26|8825.12
04:42:28|8825.12
04:42:29|8831.9
04:42:29|8838.26
04:42:31|8833.46
04:42:31|8834.55
04:42:33|8834.55
04:42:34|8834.55
04:42:34|8834.55
04:42:36|8828.6
04:42:36|8831.43
04:42:37|8838.09
04:42:39|8838.09
04:42:40|8840.8
04:42:41|8839.99
04:42:42|8839.99
04:42:43|8839.99
04:42:45|8839.99
04:42:46|8839.99
04:42:48|8839.99
04:42:48|8839.99
04:42:50|8839.99
04:42:51|8832.85
04:42:52|8832.85
04:42:53|8832.85
04:42:55|8832.85
04:42:56|8832.85
04:42:57|8832.85
04:42:58|8830.22
04:43:00|8830.22
04:43:01|8830.22
04:43:02|8830.22
04:43:03|8830.22
04:43:05|8830.22
04:43:05|8836.08
04:43:06|8836.08
04:43:07|8836.08
04:43:08|8845.39
04:43:10|8848.71
04:43:10|8848.71
04:43:11|8848.71
04:43:12|8848.71
04:43:13|8848.71
04:43:14|8848.71
04:43:16|8848.71
04:43:17|8848.71
04:43:17|8848.71
04:43:19|8848.71
04:43:20|8848.71
04:43:22|8832.86
04:43:23|8832.86
04:43:24|8832.86
04:43:25|8832.86
04:43:26|8832.86
04:43:27|8832.86
04:43:28|8832.86
04:43:29|8832.86
04:43:31|8832.86
04:43:31|8832.86
04:43:32|8828.69
04:43:34|8828.69
04:43:34|8828.69
04:43:35|8828.69
04:43:36|8828.69
04:43:37|8828.69
04:43:39|8828.69
04:43:39|8828.69
04:43:41|8828.69
04:43:42|8828.69
04:43:43|8828.69
04:43:44|8828.69
04:43:45|8828.69
04:43:46|8828.69
04:43:47|8828.69
04:43:49|8836.58
04:43:50|8836.58
04:43:51|8836.58
04:43:52|8836.58
04:43:53|8836.58
04:43:54|8836.58
04:43:55|8836.58
04:43:56|8836.01
04:43:57|8836.01
04:43:58|8836.01
04:43:59|8836.01
04:44:00|8836.01
04:44:01|8836.01
04:44:02|8836.01
04:44:03|8834.86
04:44:04|8834.86
04:44:05|8834.86
04:44:06|8834.86
04:44:07|8834.86
04:44:08|8834.86
04:44:09|8834.86
04:44:11|8834.86
04:44:12|8835.91
04:44:13|8830.32
04:44:14|8827.95
04:44:15|8827.95
04:44:16|8827.95
04:44:17|8827.95
04:44:18|8827.95
04:44:19|8827.95
04:44:20|8827.95
04:44:21|8827.95
04:44:22|8827.95
04:44:23|8829.38
04:44:24|8829.38
04:44:25|8829.38
04:44:26|8829.38
04:44:27|8829.38
04:44:28|8829.38
04:44:29|8829.38
04:44:30|8829.38
04:44:31|8836.58
04:44:32|8836.58
04:44:33|8836.58
04:44:35|8836.58
04:44:35|8836.58
04:44:36|8836.58
04:44:38|8836.58
04:44:38|8836.58
04:44:40|8836.58
04:44:41|8836.58
04:44:41|8836.58
04:44:43|8836.58
04:44:44|8836.58
04:44:45|8847.87
04:44:46|8847.87
04:44:47|8847.87
04:44:49|8847.87
04:44:49|8847.87
04:44:50|8847.87
04:44:51|8847.87
04:44:53|8847.87
04:44:54|8847.87
04:44:55|8847.87
04:44:56|8847.87
04:44:57|8847.87
04:44:58|8847.87
04:44:59|8847.87
04:45:00|8847.87
04:45:02|8847.87
04:45:03|8847.55
04:45:05|8844.29
04:45:06|8844.29
04:45:08|8844.29
04:45:08|8844.29
04:45:09|8837.46
04:45:11|8837.46
04:45:11|8837.46
04:45:12|8837.46
04:45:14|8837.46
04:45:14|8835.6
04:45:15|8835.6
04:45:16|8835.6
04:45:18|8835.6
04:45:19|8835.6
04:45:20|8835.6
04:45:21|8841.71
04:45:22|8841.71
04:45:23|8841.71
04:45:24|8841.71
04:45:25|8841.71
04:45:26|8842.43
04:45:27|8842.43
04:45:28|8842.43
04:45:29|8842.43
04:45:30|8842.43
04:45:31|8842.43
04:45:32|8842.43
04:45:33|8842.43
04:45:34|8844.32
04:45:35|8842.15
04:45:36|8842.15
04:45:37|8842.15
04:45:38|8842.15
04:45:39|8844.42
04:45:40|8844.42
04:45:41|8844.42
04:45:42|8844.42
04:45:44|8844.42
04:45:44|8844.42
04:45:45|8844.42
04:45:46|8844.09
04:45:47|8844.09
04:45:50|8845.13
04:45:51|8845.13
04:45:51|8845.13
04:45:52|8845.13
04:45:55|8845.13
04:45:55|8845.13
04:45:57|8845.13
04:45:58|8845.13
04:45:59|8845.13
04:46:00|8845.13
04:46:00|8845.13
04:46:02|8845.13
04:46:04|8845.13
04:46:04|8848.84
04:46:05|8848.84
04:46:06|8848.84
04:46:08|8848.84
04:46:10|8848.84
04:46:10|8851.45
04:46:11|8851.45
04:46:12|8851.45
04:46:13|8851.45
04:46:14|8849.58
04:46:15|8849.58
04:46:17|8849.58
04:46:17|8849.58
04:46:18|8849.58
04:46:19|8849.58
04:46:20|8849.58
04:46:21|8849.58
04:46:23|8849.58
04:46:23|8849.58
04:46:24|8849.58
04:46:25|8849.58
04:46:26|8849.58
04:46:27|8849.58
04:46:28|8849.58
04:46:29|8849.58
04:46:30|8849.58
04:46:31|8852.66
04:46:32|8852.66
04:46:33|8852.66
04:46:34|8852.66
04:46:35|8854.27
04:46:36|8855.17
04:46:37|8856.58
04:46:38|8916.62
04:46:39|8907.76
04:46:40|8889.98
04:46:41|8881.34
04:46:42|8881.36
04:46:43|8881.49
04:46:44|8881.85
04:46:45|8893.86
04:46:46|8884.58
04:46:47|8894.65
04:46:49|8898.98
04:46:50|8898.98
04:46:51|8898.98
04:46:53|8901.29
04:46:53|8895.49
04:46:54|8901.61
04:46:55|8901.61
04:46:56|8895.18
04:46:57|8897.57
04:46:58|8882.53
04:46:59|8880.64
04:47:00|8880.63
04:47:01|8879.16
04:47:02|8883.87
04:47:03|8883.87
04:47:04|8883.87
04:47:06|8883.87
04:47:07|8896.17
04:47:08|8896.17
04:47:09|8896.17
04:47:10|8900.16
04:47:12|8902.49
04:47:12|8902.44
04:47:14|8902.45
04:47:14|8902.45
04:47:16|8902.45
04:47:17|8903.23
04:47:18|8903.23
04:47:19|8903.23
04:47:20|8903.23
04:47:21|8897.09
04:47:21|8895.28
04:47:23|8900.93
04:47:24|8900.93
04:47:24|8900.93
04:47:26|8900.93
04:47:27|8900.93
04:47:28|8900.93
04:47:29|8898.76
04:47:30|8897.81
04:47:31|8897.81
04:47:31|8897.81
04:47:33|8893.4
04:47:34|8892.27
04:47:35|8892.27
04:47:35|8898.66
04:47:37|8898.66
04:47:38|8893.17
04:47:39|8899.3
04:47:41|8894.98
04:47:41|8894.98
04:47:42|8897.68
04:47:43|8897.3
04:47:44|8897.3
04:47:45|8897.3
04:47:46|8897.3
04:47:47|8894.17
04:47:49|8896.88
04:47:50|8896.88
04:47:52|8896.88
04:47:52|8910.79
04:47:54|8914.99
04:47:54|8954.25
04:47:55|8957.79
04:47:57|8964.49
04:47:57|8944.51
04:47:59|8958.14
04:48:01|8937.76
04:48:01|8945.98
04:48:03|8942.9
04:48:04|8935.8
04:48:05|8943.05
04:48:07|8924.86
04:48:07|8925.3
04:48:09|8934.46
04:48:10|8934.46
04:48:11|8934.46
04:48:12|8934.46
04:48:13|8937.72
04:48:15|8939.66
04:48:15|8940.66
04:48:16|8949.3
04:48:17|8958.22
04:48:18|8958.22
04:48:19|8958.22
04:48:20|8952.7
04:48:21|8951.66
04:48:22|8951.66
04:48:23|8932.76
04:48:24|8930.93
04:48:25|8932.94
04:48:26|8932.94
04:48:28|8936.25
04:48:29|8941.59
04:48:29|8941.59
04:48:31|8941.59
04:48:31|8941.59
04:48:33|8949.93
04:48:34|8942.09
04:48:35|8942.09
04:48:36|8950.7
04:48:37|8950.7
04:48:38|8935.54
04:48:38|8937.15
04:48:41|8946.6
04:48:42|8942.38
04:48:42|8946.69
04:48:43|8945.8
04:48:44|8945.8
04:48:45|8945.8
04:48:46|8941.9
04:48:47|8941.9
04:48:48|8941.9
04:48:50|8941.9
04:48:51|8941.9
04:48:53|8941.9
04:48:54|8941.9
04:48:55|8944.74
04:48:56|8944.74
04:48:56|8944.74
04:48:58|8948.31
04:48:59|8948.31
04:48:59|8948.31
04:49:00|8948.31
04:49:02|8948.31
04:49:04|8943.71
04:49:05|8943.71
04:49:06|8943.71
04:49:07|8940.5
04:49:07|8940.5
04:49:08|8936.34
04:49:10|8936.34
04:49:10|8936.34
04:49:11|8933.51
04:49:13|8933.51
04:49:14|8940.55
04:49:15|8940.55
04:49:16|8940.55
04:49:17|8940.55
04:49:18|8934.76
04:49:19|8934.76
04:49:20|8934.76
04:49:21|8942.08
04:49:22|8942.08
04:49:23|8942.08
04:49:25|8942.08
04:49:26|8942.08
04:49:27|8942.08
04:49:28|8942.08
04:49:28|8942.08
04:49:29|8942.08
04:49:31|8942.08
04:49:31|8936.12
04:49:33|8936.12
04:49:33|8938.86
04:49:35|8938.86
04:49:36|8938.86
04:49:37|8938.86
04:49:38|8934.8
04:49:39|8934.8
04:49:40|8934.76
04:49:41|8934.76
04:49:42|8927.45
04:49:43|8927.45
04:49:44|8920.47
04:49:45|8920.23
04:49:46|8928.24
04:49:47|8927.27
04:49:48|8919.43
04:49:49|8919.43
04:49:50|8919.43
04:49:51|8931.6
04:49:53|8931.6
04:49:54|8931.6
04:49:54|8927.1
04:49:55|8933.07
04:49:56|8915.64
04:49:57|8915.64
04:49:58|8915.64
04:49:59|8915.64
04:50:01|8919.63
04:50:01|8919.63
04:50:03|8919.63
04:50:04|8924.71
04:50:05|8924.81
04:50:06|8924.81
04:50:07|8924.81
04:50:08|8924.81
04:50:10|8918.85
04:50:11|8918.85
04:50:13|8918.85
04:50:13|8918.85
04:50:15|8923.94
04:50:16|8923.94
04:50:17|8923.94
04:50:18|8923.94
04:50:19|8923.94
04:50:20|8923.94
04:50:21|8916.32
04:50:22|8923.94
04:50:23|8923.94
04:50:24|8923.94
04:50:25|8922.91
04:50:26|8922.91
04:50:28|8922.91
04:50:29|8922.91
04:50:30|8922.37
04:50:30|8922.43
04:50:32|8922.43
04:50:32|8921.58
04:50:34|8920.51
04:50:34|8920.42
04:50:36|8920.42
04:50:37|8911.33
04:50:38|8911.33
04:50:39|8911.33
04:50:41|8911.33
04:50:42|8911.33
04:50:43|8911.33
04:50:44|8909.33
04:50:45|8909.33
04:50:46|8909.33
04:50:47|8909.33
04:50:48|8909.33
04:50:50|8909.33
04:50:50|8909.33
04:50:51|8909.33
04:50:53|8909.33
04:50:54|8909.33
04:50:55|8909.33
04:50:57|8909.33
04:50:57|8909.33
04:50:59|8909.33
04:51:00|8909.33
04:51:01|8909.33
04:51:02|8911.23
04:51:04|8911.23
04:51:04|8911.23
04:51:06|8911.23
04:51:07|8911.23
04:51:09|8910.31
04:51:10|8916.92
04:51:12|8916.92
04:51:12|8916.92
04:51:13|8916.92
04:51:14|8916.92
04:51:15|8916.92
04:51:16|8916.92
04:51:17|8916.92
04:51:18|8916.92
04:51:19|8916.92
04:51:20|8916.92
04:51:21|8918.58
04:51:23|8918.58
04:51:24|8918.58
04:51:25|8918.58
04:51:26|8918.58
04:51:26|8924.81
04:51:28|8930.97
04:51:29|8927.15
04:51:30|8934.
04:51:31|8934.
04:51:32|8930.8
04:51:33|8930.8
04:51:34|8930.8
04:51:35|8930.8
04:51:36|8930.8
04:51:37|8932.12
04:51:38|8932.12
04:51:40|8932.12
04:51:40|8932.12
04:51:41|8932.12
04:51:43|8932.12
04:51:43|8932.12
04:51:44|8932.12
04:51:46|8932.12
04:51:47|8932.12
04:51:48|8932.12
04:51:49|8932.12
04:51:50|8932.12
04:51:51|8932.12
04:51:52|8932.12
04:51:54|8932.12
04:51:54|8932.12
04:51:55|8932.12
04:51:57|8932.12
04:51:58|8932.12
04:51:58|8932.12
04:52:00|8932.05
04:52:02|8930.55
04:52:03|8930.55
04:52:04|8930.55
04:52:06|8943.77
04:52:07|8943.77
04:52:08|8943.77
04:52:09|8943.77
04:52:10|8943.77
04:52:11|8943.77
04:52:12|8943.77
04:52:13|8943.77
04:52:14|8950.
04:52:15|8950.
04:52:16|8958.64
04:52:17|8955.12
04:52:18|8955.12
04:52:19|8955.12
04:52:20|8949.37
04:52:21|8947.8
04:52:22|8947.8
04:52:23|8947.8
04:52:24|8947.8
04:52:25|8947.8
04:52:27|8947.8
04:52:27|8947.8
04:52:28|8947.8
04:52:30|8947.8
04:52:30|8947.8
04:52:32|8953.99
04:52:33|8953.99
04:52:34|8953.99
04:52:35|8953.99
04:52:36|8953.99
04:52:37|8953.99
04:52:38|8953.77
04:52:39|8953.77
04:52:40|8953.77
04:52:41|8950.09
04:52:42|8950.09
04:52:43|8950.09
04:52:44|8950.09
04:52:45|8950.09
04:52:46|8950.09
04:52:47|8950.09
04:52:48|8950.09
04:52:49|8950.09
04:52:50|8958.66
04:52:52|8958.66
04:52:52|8965.99
04:52:54|8965.99
04:52:55|8965.99
04:52:56|8965.99
04:52:57|8965.99
04:52:58|8965.99
04:52:59|8965.99
04:53:00|8966.48
04:53:01|8977.24
04:53:02|8970.77
04:53:03|8970.77
04:53:04|8971.55
04:53:06|8971.55
04:53:06|8971.55
04:53:07|8971.55
04:53:09|8962.03
04:53:09|8960.18
04:53:11|8945.79
04:53:11|8945.79
04:53:14|8951.38
04:53:14|8951.38
04:53:15|8951.38
04:53:16|8951.38
04:53:17|8953.65
04:53:18|8958.55
04:53:20|8958.55
04:53:21|8958.55
04:53:23|8958.55
04:53:23|8958.74
04:53:24|8958.74
04:53:26|8958.74
04:53:26|8958.74
04:53:27|8958.74
04:53:29|8958.74
04:53:29|8958.74
04:53:31|8958.74
04:53:32|8966.37
04:53:33|8966.37
04:53:34|8966.37
04:53:35|8964.65
04:53:36|8964.65
04:53:38|8963.64
04:53:39|8963.64
04:53:40|8963.64
04:53:41|8963.64
04:53:43|8963.64
04:53:44|8963.64
04:53:44|8963.64
04:53:45|8966.38
04:53:47|8966.38
04:53:48|8963.42
04:53:48|8961.39
04:53:49|8961.39
04:53:51|8961.39
04:53:51|8961.39
04:53:53|8961.39
04:53:54|8968.93
04:53:54|8968.93
04:53:56|8968.93
04:53:57|8968.93
04:53:58|8968.93
04:53:59|8968.93
04:54:00|8968.93
04:54:01|8968.93
04:54:02|8968.93
04:54:04|8968.93
04:54:05|8968.17
04:54:06|8970.4
04:54:07|8970.4
04:54:08|8962.18
04:54:09|8962.18
04:54:10|8962.18
04:54:11|8962.18
04:54:13|8962.18
04:54:13|8962.18
04:54:15|8962.18
04:54:16|8962.65
04:54:17|8962.65
04:54:18|8962.65
04:54:19|8962.65
04:54:20|8962.65
04:54:21|8962.65
04:54:23|8962.65
04:54:24|8962.65
04:54:24|8962.65
04:54:25|8962.65
04:54:26|8962.65
04:54:27|8962.65
04:54:28|8962.65
04:54:29|8964.71
04:54:31|8964.71
04:54:31|8964.71
04:54:32|8964.71
04:54:34|8964.71
04:54:35|8964.71
04:54:36|8964.71
04:54:37|8964.71
04:54:38|8964.71
04:54:39|8964.71
04:54:40|8964.71
04:54:41|8964.71
04:54:42|8960.
04:54:43|8960.
04:54:44|8960.
04:54:45|8960.
04:54:46|8960.
04:54:47|8960.
04:54:48|8960.
04:54:49|8960.
04:54:50|8960.
04:54:51|8960.
04:54:52|8960.
04:54:54|8942.83
04:54:54|8929.75
04:54:57|8935.42
04:54:58|8960.79
04:54:59|8960.79
04:55:00|8960.79
04:55:01|8960.79
04:55:03|8960.79
04:55:03|8960.79
04:55:05|8960.79
04:55:05|8960.79
04:55:07|8960.79
04:55:07|8960.79
04:55:08|8960.79
04:55:09|8960.79
04:55:11|8946.57
04:55:12|8942.43
04:55:13|8937.01
04:55:14|8937.01
04:55:15|8937.01
04:55:16|8937.01
04:55:17|8937.01
04:55:18|8937.01
04:55:19|8937.01
04:55:20|8939.17
04:55:21|8939.17
04:55:22|8939.17
04:55:23|8920.61
04:55:24|8919.94
04:55:25|8928.3
04:55:26|8928.3
04:55:27|8928.3
04:55:28|8931.32
04:55:29|8935.98
04:55:30|8937.75
04:55:31|8937.75
04:55:32|8937.75
04:55:33|8937.75
04:55:35|8937.75
04:55:35|8937.75
04:55:37|8937.75
04:55:38|8938.21
04:55:38|8938.21
04:55:39|8938.21
04:55:41|8938.21
04:55:41|8938.21
04:55:42|8938.21
04:55:43|8938.21
04:55:44|8933.17
04:55:46|8933.17
04:55:46|8933.17
04:55:48|8932.55
04:55:48|8932.55
04:55:49|8932.55
04:55:50|8932.55
04:55:51|8932.55
04:55:53|8932.55
04:55:54|8932.55
04:55:55|8932.55
04:55:55|8932.55
04:55:57|8930.57
04:55:59|8930.57
04:55:59|8924.68
04:56:00|8924.68
04:56:02|8924.68
04:56:04|8924.68
04:56:05|8924.68
04:56:05|8924.68
04:56:07|8924.68
04:56:08|8924.68
04:56:10|8924.68
04:56:10|8923.28
04:56:12|8923.28
04:56:13|8920.91
04:56:14|8924.9
04:56:15|8924.9
04:56:16|8924.81
04:56:17|8924.81
04:56:18|8924.81
04:56:19|8924.81
04:56:20|8924.81
04:56:22|8924.81
04:56:22|8942.43
04:56:23|8942.43
04:56:24|8945.27
04:56:25|8945.27
04:56:26|8945.27
04:56:27|8945.27
04:56:29|8945.27
04:56:30|8945.27
04:56:31|8945.27
04:56:32|8945.27
04:56:33|8945.27
04:56:34|8936.85
04:56:35|8936.85
04:56:36|8936.85
04:56:37|8936.85
04:56:38|8936.85
04:56:39|8936.85
04:56:40|8936.85
04:56:41|8942.6
04:56:42|8942.6
04:56:43|8942.6
04:56:44|8942.6
04:56:45|8942.6
04:56:46|8942.6
04:56:47|8942.6
04:56:48|8942.6
04:56:49|8942.6
04:56:50|8942.6
04:56:51|8942.6
04:56:52|8942.6
04:56:53|8942.6
04:56:54|8942.6
04:56:55|8942.6
04:56:56|8942.6
04:56:57|8942.6
04:56:58|8942.6
04:57:00|8942.6
04:57:00|8942.6
04:57:02|8942.6
04:57:04|8942.6
04:57:04|8933.13
04:57:05|8933.13
04:57:06|8933.13
04:57:08|8933.13
04:57:09|8972.11
04:57:10|8975.22
04:57:11|8971.5
04:57:12|8965.25
04:57:13|8965.25
04:57:14|8965.25
04:57:15|8976.87
04:57:16|8976.87
04:57:17|8976.87
04:57:18|8969.69
04:57:19|8969.69
04:57:20|8969.69
04:57:21|8971.29
04:57:22|8971.29
04:57:23|8971.73
04:57:24|8971.73
04:57:25|8971.73
04:57:26|8971.73
04:57:27|8969.69
04:57:28|8969.69
04:57:29|8969.69
04:57:30|8969.69
04:57:31|8969.69
04:57:32|8969.69
04:57:33|8969.69
04:57:34|8973.92
04:57:35|8974.73
04:57:36|8974.73
04:57:37|8974.73
04:57:38|8974.73
04:57:39|8974.73
04:57:40|8974.73
04:57:41|8974.73
04:57:42|8974.73
04:57:43|8974.73
04:57:45|8974.98
04:57:46|8974.98
04:57:47|8974.98
04:57:48|8974.98
04:57:48|8974.98
04:57:49|8974.98
04:57:51|8974.98
04:57:51|8974.98
04:57:53|8970.12
04:57:54|8970.12
04:57:55|8972.6
04:57:55|8972.6
04:57:56|8972.6
04:57:58|8977.44
04:57:59|8977.44
04:57:59|8977.44
04:58:00|8977.44
04:58:01|8985.98
04:58:03|9008.68
04:58:04|8994.11
04:58:06|8988.27
04:58:07|8982.79
04:58:07|8992.66
04:58:09|8985.24
04:58:10|8992.46
04:58:11|8996.79
04:58:11|8996.79
04:58:13|8996.79
04:58:13|8992.94
04:58:16|8995.63
04:58:16|8995.63
04:58:18|8992.51
04:58:20|9002.17
04:58:20|9006.12
04:58:22|9000.34
04:58:22|9009.18
04:58:24|9007.18
04:58:24|9007.18
04:58:26|9007.18
04:58:26|8999.64
04:58:28|8999.64
04:58:28|9000.19
04:58:30|9000.19
04:58:32|8999.96
04:58:32|8999.96
04:58:33|8999.96
04:58:34|8999.96
04:58:35|8999.96
04:58:36|8999.96
04:58:37|8999.96
04:58:38|8995.17
04:58:39|8995.17
04:58:40|9013.31
04:58:42|9014.96
04:58:42|9014.95
04:58:44|9014.58
04:58:45|9022.94
04:58:46|9021.31
04:58:47|9021.31
04:58:48|9021.31
04:58:49|9024.84
04:58:49|9029.27
04:58:51|9048.03
04:58:52|9051.08
04:58:52|9049.61
04:58:53|9045.82
04:58:54|9052.78
04:58:56|9052.78
04:58:57|9057.01
04:58:58|9057.01
04:58:59|9057.01
04:59:00|9056.42
04:59:02|9027.8
04:59:02|9027.8
04:59:03|9040.88
04:59:05|9039.23
04:59:07|9043.68
04:59:07|9043.68
04:59:08|9028.25
04:59:09|9028.23
04:59:10|9028.23
04:59:11|9020.16
04:59:12|9018.89
04:59:14|9014.77
04:59:14|8996.85
04:59:15|9007.
04:59:16|9002.68
04:59:17|9011.47
04:59:19|9016.62
04:59:20|9008.91
04:59:21|9016.52
04:59:23|9016.52
04:59:23|9013.2
04:59:24|9013.2
04:59:26|9007.63
04:59:26|9010.12
04:59:27|9007.3
04:59:28|9007.3
04:59:30|9007.3
04:59:31|9001.61
04:59:32|9001.61
04:59:33|9001.61
04:59:34|9008.95
04:59:35|9002.9
04:59:35|9002.9
04:59:37|9002.9
04:59:37|9002.9
04:59:39|9002.9
04:59:39|9002.11
04:59:41|8997.39
04:59:42|8997.39
04:59:44|8993.03
04:59:44|8993.03
04:59:45|8999.27
04:59:46|9010.68
04:59:47|9014.6
04:59:48|9011.83
04:59:49|9011.83
04:59:51|9011.83
04:59:51|9011.83
04:59:52|9011.83
04:59:53|9028.2
04:59:55|9028.2
04:59:56|9028.2
04:59:57|9028.2
04:59:58|9028.2
04:59:59|9028.2
04:59:59|9033.27
05:00:00|9033.27
05:00:01|9033.27
05:00:02|9033.27
05:00:04|9033.27
05:00:06|9033.27
05:00:06|9033.27
05:00:07|9033.27
05:00:08|9033.27
05:00:10|9033.27
05:00:10|9033.27
05:00:12|9033.27
05:00:13|9033.27
05:00:14|9033.27
05:00:15|9033.27
05:00:16|9046.38
05:00:17|9046.38
05:00:17|9046.38
05:00:19|9046.38
05:00:19|9046.38
05:00:21|9046.38
05:00:22|9041.56
05:00:24|9046.79
05:00:24|9046.79
05:00:25|9052.21
05:00:26|9052.21
05:00:27|9052.21
05:00:28|9046.25
05:00:29|9045.75
05:00:30|9050.56
05:00:32|9061.63
05:00:32|9062.76
05:00:33|9062.76
05:00:34|9063.39
05:00:35|9063.39
05:00:36|9063.39
05:00:38|9063.39
05:00:38|9056.76
05:00:39|9056.76
05:00:40|9056.76
05:00:41|9056.76
05:00:42|9044.75
05:00:44|9041.13
05:00:44|9041.13
05:00:46|9047.24
05:00:46|9047.21
05:00:48|9046.29
05:00:49|9046.29
05:00:50|9046.29
05:00:51|9046.29
05:00:52|9045.34
05:00:52|9045.34
05:00:53|9036.92
05:00:55|9036.92
05:00:56|9046.77
05:00:57|9049.1
05:00:58|9049.1
05:00:59|9049.1
05:01:00|9049.1
05:01:01|9049.1
05:01:02|9046.62
05:01:04|9048.7
05:01:04|9047.26
05:01:06|9047.26
05:01:07|9047.26
05:01:09|9041.8
05:01:10|9046.58
05:01:12|9046.58
05:01:12|9031.24
05:01:13|9024.87
05:01:14|9015.44
05:01:16|9011.74
05:01:17|9012.6
05:01:18|9012.6
05:01:19|9012.6
05:01:20|9012.6
05:01:21|9012.6
05:01:22|9009.33
05:01:23|9012.03
05:01:24|9012.03
05:01:25|9012.03
05:01:26|9012.6
05:01:27|9009.29
05:01:28|9009.29
05:01:29|9016.36
05:01:30|9016.36
05:01:31|9016.36
05:01:32|9016.36
05:01:34|9010.19
05:01:34|9012.28
05:01:35|9012.28
05:01:36|9012.28
05:01:38|9003.3
05:01:39|9003.16
05:01:40|9014.22
05:01:41|9014.22
05:01:42|9014.22
05:01:44|9009.23
05:01:44|9009.23
05:01:45|9009.23
05:01:46|9009.23
05:01:47|9009.23
05:01:48|9003.77
05:01:49|9003.62
05:01:51|9001.35
05:01:51|8996.19
05:01:53|8996.19
05:01:54|8996.19
05:01:55|8996.19
05:01:56|8996.19
05:01:58|8996.19
05:01:58|8996.19
05:01:59|8996.19
05:02:00|8996.19
05:02:02|8996.19
05:02:03|8991.52
05:02:04|8996.19
05:02:06|8995.33
05:02:08|8995.33
05:02:08|8995.33
05:02:09|8995.33
05:02:10|8992.79
05:02:11|8992.79
05:02:12|8989.4
05:02:14|8987.91
05:02:14|8987.91
05:02:15|8992.91
05:02:16|8992.91
05:02:17|8992.91
05:02:19|8987.18
05:02:19|8976.35
05:02:20|8974.97
05:02:22|8974.96
05:02:23|8968.4
05:02:23|8968.4
05:02:25|8961.24
05:02:26|8960.79
05:02:26|8963.57
05:02:27|8963.57
05:02:28|8963.57
05:02:30|8966.18
05:02:31|8966.18
05:02:32|8966.18
05:02:33|8966.18
05:02:34|8976.2
05:02:35|8976.2
05:02:36|8974.91
05:02:37|8969.72
05:02:38|8980.04
05:02:39|8980.04
05:02:40|8980.04
05:02:41|8980.04
05:02:43|8980.04
05:02:44|8980.04
05:02:44|8980.04
05:02:46|8980.04
05:02:46|8980.04
05:02:47|8971.02
05:02:49|8968.23
05:02:49|8968.23
05:02:50|8968.23
05:02:51|8968.23
05:02:52|8968.23
05:02:53|8968.23
05:02:54|8968.23
05:02:55|8968.23
05:02:56|8968.
05:02:58|8968.
05:02:58|8962.21
05:02:59|8962.21
05:03:00|8969.67
05:03:02|8969.67
05:03:02|8969.67
05:03:04|8969.67
05:03:04|8969.67
05:03:06|8972.71
05:03:06|8972.71
05:03:07|8972.71
05:03:08|8966.88
05:03:10|8963.33
05:03:10|8963.33
05:03:12|8964.59
05:03:13|8964.59
05:03:13|8964.59
05:03:15|8964.59
05:03:17|8964.59
05:03:17|8964.59
05:03:19|8967.77
05:03:19|8967.77
05:03:21|8967.77
05:03:22|8957.5
05:03:22|8963.52
05:03:24|8963.52
05:03:25|8963.52
05:03:26|8963.52
05:03:27|8960.62
05:03:28|8960.62
05:03:29|8960.62
05:03:30|8960.62
05:03:31|8960.62
05:03:32|8960.62
05:03:33|8960.62
05:03:34|8948.41
05:03:35|8947.55
05:03:36|8947.55
05:03:37|8947.55
05:03:38|8947.55
05:03:40|8947.55
05:03:40|8947.55
05:03:42|8947.55
05:03:42|8947.55
05:03:44|8947.55
05:03:44|8943.24
05:03:45|8943.22
05:03:47|8940.09
05:03:47|8940.09
05:03:48|8940.38
05:03:49|8940.38
05:03:51|8940.38
05:03:51|8940.38
05:03:52|8940.38
05:03:54|8940.38
05:03:54|8955.85
05:03:55|8960.08
05:03:57|8952.84
05:03:58|8956.4
05:03:58|8946.69
05:03:59|8946.69
05:04:00|8946.69
05:04:02|8946.69
05:04:02|8946.69
05:04:03|8946.69
05:04:04|8937.09
05:04:06|8940.62
05:04:08|8940.74
05:04:09|8943.71
05:04:10|8943.72
05:04:11|8943.72
05:04:12|8943.72
05:04:13|8942.58
05:04:14|8946.66
05:04:15|8946.66
05:04:17|8946.66
05:04:17|8946.66
05:04:18|8946.66
05:04:20|8949.52
05:04:21|8954.32
05:04:22|8953.85
05:04:23|8953.85
05:04:24|8953.85
05:04:24|8953.85
05:04:25|8953.85
05:04:27|8951.6
05:04:28|8951.6
05:04:28|8956.96
05:04:30|8956.96
05:04:30|8947.23
05:04:31|8947.23
05:04:33|8947.24
05:04:33|8947.24
05:04:34|8947.24
05:04:36|8947.24
05:04:37|8947.24
05:04:38|8947.24
05:04:39|8947.24
05:04:40|8947.24
05:04:41|8936.64
05:04:43|8936.64
05:04:44|8936.64
05:04:45|8933.33
05:04:45|8933.33
05:04:47|8933.33
05:04:47|8933.33
05:04:48|8936.7
05:04:49|8936.7
05:04:50|8936.7
05:04:51|8936.7
05:04:52|8932.66
05:04:54|8932.66
05:04:55|8932.66
05:04:55|8935.47
05:04:57|8935.47
05:04:57|8935.47
05:04:59|8935.47
05:04:59|8935.47
05:05:00|8935.47
05:05:01|8935.47
05:05:02|8935.47
05:05:04|8935.47
05:05:04|8932.4
05:05:05|8932.4
05:05:06|8928.96
05:05:07|8928.96
05:05:09|8935.47
05:05:10|8935.47
05:05:11|8926.42
05:05:12|8917.83
05:05:13|8917.83
05:05:15|8925.3
05:05:16|8920.44
05:05:17|8920.48
05:05:18|8928.54
05:05:19|8926.42
05:05:21|8926.42
05:05:21|8925.98
05:05:22|8926.82
05:05:23|8926.82
05:05:24|8926.82
05:05:25|8926.82
05:05:26|8926.82
05:05:27|8915.86
05:05:28|8915.86
05:05:29|8915.32
05:05:30|8911.77
05:05:31|8911.77
05:05:32|8911.77
05:05:33|8911.77
05:05:34|8916.4
05:05:35|8916.4
05:05:37|8911.77
05:05:38|8911.77
05:05:38|8912.43
05:05:39|8904.35
05:05:40|8903.03
05:05:41|8904.63
05:05:43|8897.61
05:05:44|8883.84
05:05:44|8883.84
05:05:45|8883.84
05:05:47|8883.84
05:05:48|8895.02
05:05:48|8895.02
05:05:49|8895.02
05:05:50|8890.15
05:05:51|8895.9
05:05:53|8897.22
05:05:53|8891.48
05:05:55|8891.48
05:05:56|8891.48
05:05:56|8901.85
05:05:58|8901.85
05:05:59|8901.85
05:06:00|8901.85
05:06:01|8887.25
05:06:01|8882.87
05:06:03|8882.87
05:06:04|8889.19
05:06:05|8884.82
05:06:06|8884.82
05:06:07|8884.82
05:06:07|8884.82
05:06:10|8886.58
05:06:11|8886.58
05:06:12|8886.58
05:06:12|8883.98
05:06:13|8878.02
05:06:14|8883.9
05:06:16|8883.9
05:06:17|8883.9
05:06:17|8873.09
05:06:18|8872.64
05:06:19|8872.64
05:06:21|8871.79
05:06:22|8871.79
05:06:22|8873.04
05:06:24|8873.04
05:06:26|8868.33
05:06:26|8868.33
05:06:27|8868.33
05:06:28|8876.83
05:06:29|8876.83
05:06:30|8878.12
05:06:31|8878.12
05:06:33|8880.89
05:06:33|8880.89
05:06:35|8880.89
05:06:35|8880.89
05:06:37|8880.89
05:06:38|8871.73
05:06:39|8871.74
05:06:40|8869.24
05:06:41|8869.24
05:06:42|8869.24
05:06:43|8869.33
05:06:44|8869.33
05:06:45|8869.33
05:06:46|8869.33
05:06:47|8869.33
05:06:48|8869.33
05:06:49|8867.1
05:06:50|8867.1
05:06:51|8867.1
05:06:52|8878.12
05:06:53|8876.74
05:06:54|8881.72
05:06:55|8881.72
05:06:56|8881.72
05:06:57|8881.72
05:06:58|8881.72
05:06:59|8881.72
05:07:00|8881.72
05:07:01|8872.48
05:07:03|8872.48
05:07:04|8875.47
05:07:04|8869.98
05:07:06|8864.22
05:07:07|8864.7
05:07:07|8864.7
05:07:09|8866.36
05:07:11|8869.14
05:07:12|8869.14
05:07:13|8869.14
05:07:15|8871.26
05:07:15|8865.18
05:07:16|8865.18
05:07:18|8865.18
05:07:18|8865.18
05:07:19|8865.18
05:07:21|8865.18
05:07:21|8878.84
05:07:22|8878.84
05:07:24|8878.84
05:07:24|8878.84
05:07:26|8875.8
05:07:26|8892.98
05:07:27|8895.52
05:07:28|8895.52
05:07:29|8895.52
05:07:31|8895.52
05:07:31|8895.52
05:07:32|8895.52
05:07:33|8890.8
05:07:34|8890.8
05:07:35|8890.8
05:07:37|8884.89
05:07:37|8884.89
05:07:39|8884.91
05:07:40|8884.91
05:07:42|8884.91
05:07:42|8884.91
05:07:43|8884.91
05:07:44|8884.91
05:07:45|8884.91
05:07:47|8884.91
05:07:48|8884.91
05:07:49|8884.42
05:07:50|8883.37
05:07:51|8883.37
05:07:52|8883.37
05:07:53|8883.37
05:07:54|8883.37
05:07:55|8883.37
05:07:56|8890.46
05:07:58|8890.46
05:07:58|8890.46
05:07:59|8885.55
05:08:01|8884.17
05:08:01|8884.88
05:08:02|8884.88
05:08:04|8884.88
05:08:04|8884.88
05:08:06|8884.88
05:08:07|8885.96
05:08:09|8884.91
05:08:11|8884.91
05:08:12|8884.87
05:08:14|8884.87
05:08:14|8884.87
05:08:15|8884.87
05:08:17|8890.43
05:08:18|8890.43
05:08:19|8890.43
05:08:20|8886.73
05:08:20|8886.73
05:08:21|8886.73
05:08:23|8886.73
05:08:25|8886.28
05:08:26|8886.28
05:08:26|8886.28
05:08:27|8886.28
05:08:28|8886.28
05:08:30|8890.39
05:08:31|8890.39
05:08:32|8890.39
05:08:33|8890.39
05:08:33|8890.39
05:08:35|8877.51
05:08:35|8877.51
05:08:37|8877.51
05:08:38|8877.51
05:08:39|8877.51
05:08:39|8877.51
05:08:41|8877.51
05:08:42|8877.51
05:08:43|8877.51
05:08:44|8877.51
05:08:45|8877.51
05:08:46|8870.42
05:08:47|8870.42
05:08:48|8870.42
05:08:49|8870.42
05:08:50|8870.42
05:08:50|8870.42
05:08:51|8870.42
05:08:53|8872.3
05:08:54|8872.3
05:08:55|8872.3
05:08:56|8872.3
05:08:57|8872.3
05:08:57|8869.35
05:09:00|8869.35
05:09:00|8869.26
05:09:01|8869.26
05:09:02|8869.26
05:09:03|8869.26
05:09:04|8873.23
05:09:06|8873.23
05:09:06|8873.23
05:09:07|8873.23
05:09:08|8873.23
05:09:09|8860.8
05:09:11|8860.8
05:09:12|8857.52
05:09:12|8857.52
05:09:14|8857.52
05:09:16|8857.52
05:09:17|8857.52
05:09:18|8857.52
05:09:20|8858.18
05:09:20|8855.51
05:09:22|8855.98
05:09:23|8842.13
05:09:23|8842.13
05:09:25|8847.07
05:09:25|8837.99
05:09:27|8840.75
05:09:27|8840.75
05:09:29|8836.58
05:09:29|8836.58
05:09:30|8842.97
05:09:32|8836.
05:09:33|8830.4
05:09:34|8823.45
05:09:36|8825.12
05:09:36|8825.12
05:09:37|8817.16
05:09:38|8817.16
05:09:39|8817.16
05:09:40|8822.36
05:09:41|8822.36
05:09:42|8822.36
05:09:43|8815.69
05:09:44|8815.69
05:09:45|8815.69
05:09:46|8815.69
05:09:47|8815.69
05:09:48|8815.69
05:09:49|8815.69
05:09:50|8815.69
05:09:51|8815.69
05:09:52|8815.69
05:09:53|8815.69
05:09:54|8819.41
05:09:55|8819.09
05:09:56|8819.09
05:09:57|8819.09
05:09:58|8819.09
05:09:59|8819.09
05:10:00|8819.09
05:10:01|8828.21
05:10:02|8828.21
05:10:03|8828.21
05:10:04|8829.5
05:10:05|8821.99
05:10:06|8812.48
05:10:07|8812.48
05:10:09|8812.48
05:10:10|8812.48
05:10:11|8824.77
05:10:12|8819.23
05:10:13|8819.23
05:10:15|8819.23
05:10:15|8816.92
05:10:17|8816.92
05:10:18|8811.72
05:10:19|8811.72
05:10:20|8811.72
05:10:21|8811.72
05:10:22|8811.72
05:10:23|8820.89
05:10:24|8820.89
05:10:26|8820.89
05:10:27|8820.89
05:10:28|8820.89
05:10:29|8813.93
05:10:30|8813.93
05:10:31|8819.89
05:10:32|8819.89
05:10:33|8819.89
05:10:34|8817.13
05:10:35|8817.13
05:10:36|8817.42
05:10:37|8817.42
05:10:38|8797.63
05:10:39|8799.13
05:10:40|8791.62
05:10:41|8800.34
05:10:42|8805.02
05:10:43|8804.64
05:10:44|8804.64
05:10:45|8805.12
05:10:47|8807.85
05:10:47|8807.85
05:10:48|8810.5
05:10:50|8810.5
05:10:52|8805.89
05:10:53|8807.21
05:10:53|8819.19
05:10:55|8819.19
05:10:55|8832.08
05:10:56|8832.08
05:10:57|8816.27
05:10:58|8816.27
05:10:59|8816.27
05:11:01|8816.27
05:11:02|8816.27
05:11:03|8816.27
05:11:03|8816.08
05:11:05|8816.08
05:11:06|8816.08
05:11:07|8816.08
05:11:08|8816.08
05:11:09|8833.5
05:11:10|8833.5
05:11:11|8827.47
05:11:12|8833.71
05:11:13|8833.71
05:11:15|8838.76
05:11:16|8838.76
05:11:18|8833.38
05:11:19|8833.38
05:11:20|8833.38
05:11:21|8833.38
05:11:23|8833.38
05:11:23|8833.38
05:11:25|8833.38
05:11:26|8833.38
05:11:27|8833.11
05:11:28|8833.11
05:11:29|8833.11
05:11:30|8833.11
05:11:32|8833.11
05:11:32|8825.97
05:11:33|8825.97
05:11:34|8825.97
05:11:35|8825.97
05:11:36|8825.97
05:11:38|8825.97
05:11:38|8824.22
05:11:39|8824.22
05:11:40|8824.22
05:11:41|8824.22
05:11:43|8824.22
05:11:43|8824.22
05:11:44|8824.22
05:11:45|8824.22
05:11:46|8824.22
05:11:48|8824.22
05:11:48|8823.82
05:11:49|8820.76
05:11:50|8820.76
05:11:51|8821.62
05:11:52|8821.62
05:11:53|8821.62
05:11:55|8821.62
05:11:56|8821.62
05:11:57|8821.62
05:11:58|8821.62
05:11:59|8821.62
05:12:00|8821.62
05:12:01|8817.76
05:12:02|8817.76
05:12:03|8816.66
05:12:04|8816.66
05:12:05|8816.66
05:12:06|8816.66
05:12:07|8816.66
05:12:08|8816.66
05:12:09|8816.66
05:12:10|8816.66
05:12:11|8815.94
05:12:13|8815.57
05:12:14|8811.67
05:12:16|8811.67
05:12:17|8811.67
05:12:18|8811.67
05:12:18|8811.67
05:12:20|8811.67
05:12:21|8811.67
05:12:22|8811.67
05:12:23|8811.67
05:12:24|8811.67
05:12:26|8814.78
05:12:26|8814.78
05:12:28|8814.78
05:12:28|8814.78
05:12:30|8814.78
05:12:31|8814.78
05:12:32|8814.78
05:12:33|8814.78
05:12:35|8814.78
05:12:35|8817.23
05:12:37|8817.79
05:12:37|8817.79
05:12:39|8817.79
05:12:39|8817.79
05:12:40|8817.79
05:12:42|8817.79
05:12:42|8817.79
05:12:44|8817.79
05:12:44|8817.79
05:12:46|8817.79
05:12:47|8817.79
05:12:47|8825.65
05:12:49|8825.65
05:12:50|8825.65
05:12:51|8825.65
05:12:53|8825.65
05:12:53|8825.65
05:12:55|8825.65
05:12:56|8825.65
05:12:56|8834.55
05:12:57|8834.55
05:12:58|8834.55
05:13:00|8825.9
05:13:00|8825.9
05:13:01|8825.9
05:13:02|8825.9
05:13:03|8825.9
05:13:05|8825.9
05:13:06|8825.9
05:13:07|8825.9
05:13:08|8817.79
05:13:08|8817.79
05:13:09|8817.79
05:13:11|8800.23
05:13:12|8804.17
05:13:12|8801.27
05:13:13|8801.27
05:13:15|8811.4
05:13:16|8811.4
05:13:17|8802.27
05:13:19|8801.84
05:13:19|8801.84
05:13:21|8802.32
05:13:23|8801.59
05:13:23|8801.59
05:13:25|8801.27
05:13:25|8801.27
05:13:27|8801.27
05:13:27|8801.27
05:13:28|8801.27
05:13:30|8801.27
05:13:30|8801.27
05:13:32|8803.26
05:13:32|8803.26
05:13:33|8790.
05:13:35|8790.
05:13:35|8790.
05:13:38|8790.
05:13:38|8790.
05:13:39|8790.
05:13:40|8790.
05:13:41|8791.9
05:13:42|8790.
05:13:43|8788.
05:13:44|8788.01
05:13:46|8788.
05:13:47|8788.
05:13:47|8787.56
05:13:49|8787.56
05:13:50|8787.56
05:13:51|8776.45
05:13:51|8776.45
05:13:53|8775.88
05:13:54|8775.88
05:13:55|8775.88
05:13:56|8775.2
05:13:57|8759.53
05:13:58|8759.53
05:13:59|8758.93
05:14:00|8763.85
05:14:01|8763.85
05:14:02|8763.85
05:14:04|8763.85
05:14:05|8772.67
05:14:06|8772.67
05:14:06|8767.59
05:14:08|8770.23
05:14:09|8758.41
05:14:09|8758.41
05:14:11|8777.55
05:14:11|8777.55
05:14:12|8787.48
05:14:13|8787.48
05:14:14|8796.48
05:14:17|8796.48
05:14:17|8795.66
05:14:18|8795.66
05:14:19|8790.19
05:14:20|8788.18
05:14:21|8778.21
05:14:23|8778.21
05:14:24|8778.21
05:14:25|8786.39
05:14:26|8786.39
05:14:27|8786.39
05:14:29|8786.39
05:14:29|8786.39
05:14:30|8786.39
05:14:31|8787.82
05:14:32|8787.26
05:14:33|8787.26
05:14:34|8787.26
05:14:35|8793.97
05:14:36|8793.97
05:14:37|8793.97
05:14:38|8793.97
05:14:40|8793.97
05:14:40|8815.15
05:14:41|8820.96
05:14:43|8820.97
05:14:44|8820.97
05:14:45|8820.97
05:14:46|8820.97
05:14:47|8820.97
05:14:48|8820.97
05:14:49|8820.97
05:14:50|8820.97
05:14:50|8820.97
05:14:52|8820.97
05:14:53|8820.97
05:14:54|8803.48
05:14:55|8803.48
05:14:57|8803.48
05:14:57|8811.37
05:14:58|8811.37
05:14:59|8811.37
05:15:00|8811.37
05:15:01|8811.37
05:15:02|8823.67
05:15:04|8823.67
05:15:04|8822.97
05:15:06|8823.06
05:15:08|8823.05
05:15:08|8823.05
05:15:09|8823.05
05:15:10|8823.05
05:15:12|8821.45
05:15:12|8821.45
05:15:13|8821.45
05:15:14|8821.45
05:15:15|8821.45
05:15:16|8821.45
05:15:17|8821.88
05:15:18|8821.88
05:15:19|8821.88
05:15:20|8821.88
05:15:21|8821.88
05:15:22|8821.88
05:15:24|8812.11
05:15:24|8821.49
05:15:27|8821.49
05:15:27|8821.49
05:15:28|8825.1
05:15:30|8825.1
05:15:30|8825.1
05:15:32|8825.1
05:15:33|8825.1
05:15:33|8825.1
05:15:34|8825.1
05:15:35|8825.1
05:15:36|8825.1
05:15:37|8825.1
05:15:38|8821.03
05:15:40|8819.85
05:15:40|8819.85
05:15:42|8819.85
05:15:42|8819.85
05:15:44|8815.97
05:15:45|8815.97
05:15:46|8802.35
05:15:48|8802.35
05:15:48|8802.35
05:15:50|8806.8
05:15:51|8793.1
05:15:52|8796.24
05:15:53|8796.1
05:15:54|8802.42
05:15:54|8802.42
05:15:55|8802.42
05:15:57|8802.42
05:15:57|8802.42
05:15:59|8802.42
05:15:59|8802.42
05:16:00|8802.42
05:16:02|8808.99
05:16:03|8808.05
05:16:04|8808.05
05:16:05|8808.38
05:16:05|8808.38
05:16:06|8808.38
05:16:07|8808.38
05:16:09|8808.38
05:16:10|8808.38
05:16:11|8811.33
05:16:12|8811.33
05:16:13|8804.25
05:16:14|8798.15
05:16:15|8798.15
05:16:16|8798.15
05:16:17|8798.15
05:16:19|8798.15
05:16:20|8798.15
05:16:21|8798.15
05:16:22|8798.15
05:16:23|8798.15
05:16:24|8788.16
05:16:26|8794.99
05:16:27|8794.99
05:16:29|8794.99
05:16:29|8795.37
05:16:30|8795.37
05:16:31|8795.37
05:16:32|8795.37
05:16:33|8795.37
05:16:34|8795.37
05:16:35|8802.4
05:16:36|8802.76
05:16:37|8802.76
05:16:38|8802.76
05:16:39|8802.76
05:16:41|8802.76
05:16:41|8802.76
05:16:42|8802.76
05:16:43|8802.76
05:16:44|8802.76
05:16:46|8802.76
05:16:46|8802.76
05:16:47|8802.76
05:16:48|8801.3
05:16:50|8801.3
05:16:51|8801.3
05:16:52|8801.3
05:16:53|8801.3
05:16:54|8801.3
05:16:55|8801.3
05:16:56|8801.3
05:16:58|8801.3
05:16:58|8801.3
05:17:00|8801.55
05:17:01|8801.55
05:17:02|8800.63
05:17:03|8800.63
05:17:03|8800.63
05:17:04|8800.63
05:17:06|8800.63
05:17:07|8800.63
05:17:08|8800.63
05:17:09|8800.63
05:17:10|8800.63
05:17:10|8787.68
05:17:11|8784.45
05:17:12|8784.45
05:17:14|8790.84
05:17:15|8790.84
05:17:15|8790.84
05:17:17|8790.84
05:17:18|8790.84
05:17:20|8790.84
05:17:21|8790.84
05:17:22|8790.84
05:17:24|8788.86
05:17:25|8782.83
05:17:26|8789.
05:17:27|8789.
05:17:28|8789.
05:17:29|8789.
05:17:30|8789.
05:17:31|8789.
05:17:32|8789.
05:17:33|8789.
05:17:34|8787.29
05:17:36|8783.38
05:17:36|8783.38
05:17:37|8783.38
05:17:38|8783.38
05:17:39|8783.38
05:17:40|8783.38
05:17:41|8783.52
05:17:43|8794.84
05:17:44|8794.84
05:17:45|8788.93
05:17:46|8788.93
05:17:47|8788.08
05:17:47|8788.08
05:17:49|8788.08
05:17:50|8788.08
05:17:51|8788.08
05:17:51|8788.08
05:17:53|8788.08
05:17:54|8795.04
05:17:55|8795.04
05:17:56|8795.04
05:17:56|8790.16
05:17:58|8790.19
05:17:58|8790.19
05:18:00|8790.19
05:18:01|8790.19
05:18:01|8797.33
05:18:03|8797.33
05:18:04|8797.33
05:18:05|8797.33
05:18:06|8797.33
05:18:06|8797.33
05:18:08|8797.33
05:18:08|8801.79
05:18:10|8799.15
05:18:11|8805.44
05:18:12|8805.44
05:18:12|8805.44
05:18:14|8805.44
05:18:14|8805.44
05:18:16|8805.44
05:18:17|8805.44
05:18:19|8805.44
05:18:19|8802.21
05:18:21|8802.65
05:18:22|8802.65
05:18:23|8802.65
05:18:24|8802.65
05:18:26|8802.65
05:18:27|8802.65
05:18:28|8802.65
05:18:29|8802.65
05:18:30|8802.65
05:18:30|8793.61
05:18:31|8793.61
05:18:33|8800.62
05:18:34|8800.62
05:18:36|8793.94
05:18:37|8793.94
05:18:37|8793.94
05:18:38|8793.94
05:18:40|8793.94
05:18:41|8793.89
05:18:41|8793.89
05:18:43|8788.7
05:18:44|8788.74
05:18:45|8788.74
05:18:46|8788.74
05:18:47|8788.74
05:18:48|8788.74
05:18:50|8788.74
05:18:51|8788.74
05:18:52|8788.74
05:18:53|8790.42
05:18:53|8790.42
05:18:54|8790.42
05:18:56|8788.77
05:18:57|8788.77
05:18:58|8793.6
05:18:59|8793.6
05:18:59|8793.6
05:19:01|8793.6
05:19:01|8793.6
05:19:04|8793.07
05:19:04|8790.48
05:19:05|8790.48
05:19:06|8781.53
05:19:07|8785.92
05:19:08|8785.92
05:19:09|8785.92
05:19:10|8785.92
05:19:11|8785.92
05:19:12|8788.04
05:19:13|8788.04
05:19:14|8788.04
05:19:15|8788.04
05:19:16|8788.04
05:19:17|8784.88
05:19:19|8779.45
05:19:20|8779.45
05:19:20|8779.45
05:19:23|8779.45
05:19:24|8779.45
05:19:25|8779.45
05:19:25|8779.45
05:19:27|8779.45
05:19:27|8781.1
05:19:29|8781.1
05:19:30|8781.1
05:19:32|8781.22
05:19:33|8781.22
05:19:34|8781.22
05:19:35|8781.22
05:19:36|8781.22
05:19:37|8781.22
05:19:38|8781.22
05:19:39|8781.22
05:19:41|8781.23
05:19:41|8781.23
05:19:42|8781.22
05:19:43|8781.22
05:19:45|8781.22
05:19:46|8781.22
05:19:48|8781.22
05:19:48|8781.22
05:19:50|8781.22
05:19:50|8781.22
05:19:51|8781.14
05:19:53|8781.14
05:19:53|8781.14
05:19:55|8781.21
05:19:55|8781.21
05:19:57|8781.21
05:19:57|8781.21
05:19:59|8781.21
05:20:00|8781.21
05:20:01|8781.21
05:20:02|8781.21
05:20:03|8781.22
05:20:04|8781.22
05:20:05|8781.22
05:20:06|8782.08
05:20:07|8789.98
05:20:08|8789.98
05:20:09|8789.98
05:20:10|8786.61
05:20:11|8786.61
05:20:12|8786.61
05:20:13|8786.61
05:20:14|8785.45
05:20:15|8785.45
05:20:16|8783.05
05:20:17|8783.05
05:20:18|8783.04
05:20:19|8783.04
05:20:20|8783.04
05:20:21|8783.04
05:20:22|8783.04
05:20:24|8783.04
05:20:25|8783.04
05:20:25|8782.64
05:20:27|8782.64
05:20:28|8782.64
05:20:29|8782.64
05:20:31|8782.6
05:20:32|8782.6
05:20:32|8779.96
05:20:34|8779.96
05:20:35|8786.35
05:20:36|8786.35
05:20:37|8779.98
05:20:38|8779.98
05:20:39|8779.98
05:20:40|8779.98
05:20:41|8779.98
05:20:42|8779.98
05:20:43|8780.12
05:20:44|8780.12
05:20:45|8780.12
05:20:46|8780.12
05:20:47|8786.26
05:20:49|8780.11
05:20:50|8780.11
05:20:51|8780.11
05:20:52|8780.11
05:20:54|8778.46
05:20:54|8778.46
05:20:55|8780.1
05:20:56|8780.1
05:20:57|8780.1
05:20:58|8780.1
05:21:00|8776.4
05:21:00|8776.4
05:21:02|8776.4
05:21:03|8779.65
05:21:04|8779.65
05:21:05|8776.4
05:21:06|8776.37
05:21:08|8776.37
05:21:08|8776.37
05:21:09|8770.23
05:21:10|8770.95
05:21:11|8770.95
05:21:12|8770.95
05:21:13|8770.95
05:21:14|8770.87
05:21:16|8770.87
05:21:16|8770.87
05:21:17|8770.87
05:21:18|8769.42
05:21:19|8769.42
05:21:20|8769.42
05:21:21|8769.42
05:21:23|8764.92
05:21:25|8764.92
05:21:27|8764.92
05:21:27|8764.92
05:21:28|8764.92
05:21:29|8764.92
05:21:30|8769.99
05:21:32|8769.99
05:21:32|8774.64
05:21:34|8774.64
05:21:34|8771.15
05:21:36|8771.15
05:21:36|8771.15
05:21:38|8771.15
05:21:40|8771.15
05:21:41|8771.15
05:21:41|8791.36
05:21:43|8786.89
05:21:43|8786.89
05:21:45|8776.44
05:21:46|8776.44
05:21:47|8776.44
05:21:48|8776.44
05:21:49|8776.44
05:21:50|8776.44
05:21:51|8776.44
05:21:52|8776.44
05:21:53|8776.44
05:21:54|8772.1
05:21:55|8772.1
05:21:56|8781.25
05:21:57|8776.45
05:21:58|8776.45
05:21:59|8776.45
05:22:01|8784.92
05:22:02|8784.92
05:22:02|8784.92
05:22:03|8784.92
05:22:04|8778.32
05:22:05|8778.32
05:22:06|8778.32
05:22:07|8778.33
05:22:08|8776.49
05:22:09|8776.49
05:22:10|8776.49
05:22:12|8776.49
05:22:12|8776.49
05:22:13|8781.88
05:22:14|8781.88
05:22:15|8782.72
05:22:17|8782.72
05:22:18|8782.72
05:22:18|8782.72
05:22:20|8777.65
05:22:21|8778.98
05:22:22|8778.98
05:22:22|8778.98
05:22:23|8778.98
05:22:24|8778.98
05:22:25|8778.98
05:22:27|8778.98
05:22:27|8776.39
05:22:28|8776.39
05:22:29|8776.39
05:22:31|8768.16
05:22:31|8765.5
05:22:33|8765.5
05:22:34|8765.5
05:22:34|8765.5
05:22:36|8763.73
05:22:37|8763.73
05:22:37|8763.73
05:22:39|8763.73
05:22:39|8753.25
05:22:41|8753.25
05:22:41|8756.41
05:22:42|8761.06
05:22:43|8761.06
05:22:44|8761.06
05:22:45|8761.06
05:22:46|8761.06
05:22:47|8761.06
05:22:48|8761.06
05:22:50|8761.06
05:22:50|8757.52
05:22:52|8757.52
05:22:53|8759.17
05:22:54|8759.17
05:22:55|8759.17
05:22:56|8759.17
05:22:57|8759.17
05:22:58|8759.17
05:22:59|8759.17
05:23:00|8759.17
05:23:01|8759.17
05:23:03|8760.
05:23:03|8759.33
05:23:04|8759.33
05:23:06|8762.52
05:23:07|8762.52
05:23:08|8762.52
05:23:09|8762.52
05:23:10|8762.52
05:23:11|8762.52
05:23:11|8761.1
05:23:14|8750.
05:23:14|8750.
05:23:15|8750.
05:23:16|8750.
05:23:17|8750.
05:23:18|8750.
05:23:20|8750.
05:23:20|8752.24
05:23:21|8752.24
05:23:22|8752.24
05:23:23|8752.24
05:23:24|8752.24
05:23:26|8750.62
05:23:27|8750.62
05:23:28|8750.62
05:23:29|8759.31
05:23:31|8759.31
05:23:31|8759.31
05:23:32|8759.31
05:23:34|8759.31
05:23:35|8759.31
05:23:36|8762.59
05:23:37|8762.59
05:23:38|8762.59
05:23:39|8762.59
05:23:40|8762.59
05:23:41|8762.59
05:23:42|8762.59
05:23:43|8762.59
05:23:44|8762.59
05:23:45|8762.59
05:23:46|8762.59
05:23:47|8764.65
05:23:49|8762.11
05:23:50|8760.48
05:23:50|8760.48
05:23:51|8760.48
05:23:52|8760.48
05:23:54|8760.48
05:23:55|8760.48
05:23:56|8760.48
05:23:57|8760.48
05:23:58|8760.48
05:23:59|8758.25
05:24:00|8758.25
05:24:01|8751.19
05:24:02|8751.19
05:24:03|8751.19
05:24:05|8751.19
05:24:05|8751.19
05:24:07|8751.19
05:24:08|8751.19
05:24:09|8751.19
05:24:10|8751.19
05:24:11|8750.82
05:24:12|8750.
05:24:12|8750.
05:24:13|8750.
05:24:15|8750.
05:24:15|8750.
05:24:16|8755.69
05:24:17|8755.69
05:24:18|8755.69
05:24:20|8755.69
05:24:21|8755.69
05:24:21|8755.69
05:24:22|8751.24
05:24:24|8751.24
05:24:25|8751.24
05:24:27|8751.24
05:24:27|8751.24
05:24:28|8751.24
05:24:29|8751.24
05:24:30|8751.24
05:24:31|8751.24
05:24:32|8751.24
05:24:33|8751.24
05:24:34|8752.16
05:24:35|8752.16
05:24:37|8752.16
05:24:38|8755.54
05:24:39|8755.54
05:24:40|8755.54
05:24:42|8755.54
05:24:42|8755.54
05:24:43|8755.54
05:24:44|8752.24
05:24:45|8750.
05:24:46|8750.
05:24:47|8750.
05:24:48|8750.
05:24:49|8750.
05:24:50|8750.
05:24:51|8750.
05:24:53|8750.
05:24:55|8755.39
05:24:55|8755.39
05:24:56|8755.39
05:24:57|8755.39
05:24:58|8756.93
05:25:01|8756.93
05:25:01|8756.93
05:25:02|8756.93
05:25:03|8756.93
05:25:04|8756.93
05:25:06|8752.98
05:25:07|8756.45
05:25:08|8756.13
05:25:10|8753.58
05:25:11|8753.58
05:25:12|8750.
05:25:12|8750.
05:25:14|8750.
05:25:15|8750.
05:25:17|8750.
05:25:18|8750.
05:25:19|8750.
05:25:19|8750.
05:25:21|8752.57
05:25:21|8752.57
05:25:22|8752.57
05:25:24|8752.57
05:25:25|8752.57
05:25:26|8752.57
05:25:26|8762.11
05:25:29|8766.61
05:25:29|8766.61
05:25:30|8769.26
05:25:31|8767.36
05:25:32|8767.36
05:25:34|8766.91
05:25:35|8766.91
05:25:36|8766.91
05:25:37|8766.91
05:25:38|8766.91
05:25:39|8766.91
05:25:41|8766.91
05:25:41|8766.91
05:25:42|8766.91
05:25:43|8759.09
05:25:44|8759.09
05:25:45|8760.8
05:25:47|8760.8
05:25:48|8760.8
05:25:49|8760.8
05:25:50|8760.8
05:25:51|8760.8
05:25:51|8760.8
05:25:53|8760.8
05:25:54|8762.47
05:25:55|8762.47
05:25:56|8766.47
05:25:58|8762.84
05:25:58|8762.84
05:25:59|8762.84
05:26:00|8762.84
05:26:01|8762.84
05:26:03|8761.54
05:26:04|8761.54
05:26:05|8756.84
05:26:06|8756.84
05:26:08|8756.84
05:26:08|8759.09
05:26:10|8759.09
05:26:10|8759.09
05:26:11|8757.39
05:26:12|8757.39
05:26:13|8757.39
05:26:15|8757.39
05:26:15|8757.39
05:26:16|8757.87
05:26:17|8757.52
05:26:19|8757.52
05:26:20|8752.7
05:26:20|8752.7
05:26:22|8752.7
05:26:22|8752.7
05:26:23|8752.7
05:26:25|8752.7
05:26:26|8752.7
05:26:27|8752.7
05:26:29|8750.
05:26:29|8750.
05:26:31|8744.99
05:26:33|8741.05
05:26:33|8741.05
05:26:34|8741.05
05:26:35|8741.33
05:26:37|8741.33
05:26:38|8754.27
05:26:40|8753.24
05:26:41|8757.86
05:26:43|8758.8
05:26:43|8759.48
05:26:44|8759.48
05:26:45|8759.48
05:26:46|8759.48
05:26:47|8759.48
05:26:48|8759.48
05:26:49|8759.48
05:26:50|8759.48
05:26:51|8763.05
05:26:52|8764.88
05:26:53|8764.88
05:26:54|8764.88
05:26:55|8765.9
05:26:56|8765.9
05:26:57|8766.91
05:26:58|8787.16
05:26:59|8787.16
05:27:00|8787.16
05:27:02|8788.53
05:27:03|8786.89
05:27:04|8786.89
05:27:05|8786.89
05:27:06|8782.9
05:27:06|8782.9
05:27:07|8782.9
05:27:09|8785.57
05:27:10|8785.57
05:27:11|8785.57
05:27:12|8785.57
05:27:12|8785.25
05:27:14|8785.24
05:27:15|8785.24
05:27:16|8785.24
05:27:17|8795.15
05:27:18|8794.33
05:27:18|8795.26
05:27:20|8795.89
05:27:20|8792.06
05:27:22|8795.65
05:27:23|8796.3
05:27:24|8796.3
05:27:25|8792.16
05:27:25|8792.16
05:27:27|8792.16
05:27:28|8792.16
05:27:29|8792.14
05:27:30|8792.14
05:27:31|8792.14
05:27:33|8801.93
05:27:34|8801.93
05:27:35|8801.93
05:27:37|8794.22
05:27:38|8794.22
05:27:39|8794.22
05:27:40|8794.04
05:27:42|8794.04
05:27:42|8794.04
05:27:44|8794.04
05:27:45|8794.04
05:27:45|8798.65
05:27:47|8798.65
05:27:48|8792.64
05:27:49|8792.64
05:27:50|8792.64
05:27:51|8792.64
05:27:52|8793.14
05:27:52|8793.14
05:27:53|8793.14
05:27:55|8793.14
05:27:56|8793.14
05:27:57|8793.14
05:27:58|8793.14
05:27:59|8794.19
05:27:59|8794.19
05:28:01|8794.19
05:28:02|8803.51
05:28:03|8803.51
05:28:04|8797.92
05:28:05|8797.92
05:28:06|8797.92
05:28:06|8797.92
05:28:08|8797.92
05:28:08|8797.92
05:28:11|8799.94
05:28:11|8799.08
05:28:12|8799.08
05:28:13|8799.08
05:28:14|8799.08
05:28:15|8796.31
05:28:16|8803.5
05:28:18|8803.5
05:28:18|8803.5
05:28:19|8803.5
05:28:20|8803.5
05:28:21|8797.93
05:28:23|8797.93
05:28:23|8797.93
05:28:24|8797.93
05:28:25|8797.93
05:28:26|8799.22
05:28:28|8799.22
05:28:29|8799.22
05:28:29|8799.22
05:28:30|8799.22
05:28:32|8799.66
05:28:33|8799.66
05:28:34|8799.66
05:28:36|8799.66
05:28:37|8799.66
05:28:37|8800.35
05:28:39|8800.35
05:28:39|8801.65
05:28:40|8801.65
05:28:41|8801.65
05:28:42|8801.65
05:28:44|8800.1
05:28:45|8800.1
05:28:45|8800.1
05:28:47|8800.1
05:28:47|8800.1
05:28:48|8800.1
05:28:50|8798.08
05:28:51|8798.08
05:28:52|8798.08
05:28:53|8798.08
05:28:54|8798.08
05:28:55|8798.92
05:28:56|8798.92
05:28:57|8803.54
05:28:58|8803.54
05:28:59|8803.54
05:29:01|8799.37
05:29:02|8799.37
05:29:02|8799.37
05:29:03|8803.99
05:29:05|8798.96
05:29:06|8798.96
05:29:07|8798.96
05:29:09|8798.96
05:29:09|8798.96
05:29:11|8798.96
05:29:12|8795.27
05:29:13|8793.07
05:29:14|8793.07
05:29:15|8793.07
05:29:16|8793.07
05:29:17|8793.07
05:29:18|8793.07
05:29:20|8791.67
05:29:20|8797.57
05:29:21|8797.57
05:29:22|8797.57
05:29:23|8797.57
05:29:25|8797.57
05:29:25|8797.57
05:29:26|8797.57
05:29:27|8797.57
05:29:29|8797.57
05:29:30|8797.57
05:29:31|8797.57
05:29:33|8797.57
05:29:34|8797.57
05:29:34|8797.57
05:29:36|8797.57
05:29:37|8797.57
05:29:38|8797.57
05:29:39|8797.57
05:29:40|8797.57
05:29:42|8797.57
05:29:42|8797.57
05:29:43|8797.57
05:29:46|8797.57
05:29:46|8805.04
05:29:47|8808.64
05:29:48|8808.64
05:29:49|8808.64
05:29:50|8808.64
05:29:52|8808.64
05:29:53|8808.64
05:29:53|8808.64
05:29:56|8813.12
05:29:56|8813.12
05:29:58|8813.12
05:29:58|8813.12
05:29:59|8813.12
05:30:00|8813.12
05:30:01|8813.12
05:30:02|8813.12
05:30:04|8813.12
05:30:05|8806.98
05:30:05|8812.77
05:30:07|8812.77
05:30:08|8812.77
05:30:09|8812.77
05:30:10|8812.77
05:30:11|8812.77
05:30:11|8811.01
05:30:13|8815.61
05:30:13|8811.01
05:30:15|8811.
05:30:16|8811.
05:30:17|8811.
05:30:18|8811.
05:30:20|8798.31
05:30:20|8798.31
05:30:21|8798.31
05:30:22|8798.31
05:30:23|8798.31
05:30:25|8798.31
05:30:26|8798.31
05:30:27|8798.31
05:30:28|8798.31
05:30:29|8798.31
05:30:30|8798.31
05:30:31|8798.31
05:30:33|8798.31
05:30:33|8798.31
05:30:34|8798.31
05:30:37|8798.31
05:30:38|8798.31
05:30:40|8798.31
05:30:40|8798.31
05:30:42|8798.31
05:30:42|8798.31
05:30:43|8798.31
05:30:45|8799.02
05:30:46|8799.02
05:30:47|8799.02
05:30:48|8799.02
05:30:49|8799.02
05:30:50|8799.02
05:30:51|8799.02
05:30:52|8799.02
05:30:53|8799.02
05:30:54|8799.02
05:30:55|8799.02
05:30:56|8799.02
05:30:57|8799.02
05:30:58|8799.02
05:31:00|8799.02
05:31:01|8799.02
05:31:01|8799.02
05:31:03|8799.02
05:31:03|8807.63
05:31:05|8807.63
05:31:05|8807.63
05:31:06|8807.63
05:31:07|8807.63
05:31:09|8807.63
05:31:09|8807.63
05:31:11|8800.86
05:31:12|8800.86
05:31:13|8800.86
05:31:13|8800.86
05:31:14|8800.86
05:31:16|8800.86
05:31:16|8800.86
05:31:17|8800.86
05:31:18|8800.86
05:31:19|8800.86
05:31:20|8800.86
05:31:22|8800.86
05:31:23|8800.86
05:31:23|8800.86
05:31:24|8800.86
05:31:25|8800.86
05:31:27|8800.86
05:31:28|8800.86
05:31:29|8800.86
05:31:31|8800.86
05:31:32|8800.86
05:31:32|8800.86
05:31:34|8800.86
05:31:36|8800.86
05:31:37|8800.86
05:31:38|8800.86
05:31:38|8800.86
05:31:39|8800.86
05:31:41|8800.86
05:31:42|8800.86
05:31:43|8801.34
05:31:44|8801.34
05:31:45|8800.86
05:31:46|8800.86
05:31:47|8800.86
05:31:48|8800.86
05:31:49|8800.86
05:31:50|8800.86
05:31:51|8800.86
05:31:52|8800.86
05:31:53|8800.86
05:31:54|8800.86
05:31:55|8800.86
05:31:56|8800.86
05:31:57|8800.86
05:31:58|8800.86
05:31:59|8800.86
05:32:00|8800.86
05:32:01|8800.86
05:32:02|8800.86
05:32:03|8800.74
05:32:04|8800.74
05:32:05|8800.74
05:32:06|8800.74
05:32:07|8800.74
05:32:08|8800.74
05:32:10|8796.17
05:32:11|8796.26
05:32:11|8790.1
05:32:13|8795.94
05:32:13|8795.94
05:32:15|8795.94
05:32:16|8795.94
05:32:17|8800.86
05:32:18|8800.86
05:32:19|8800.86
05:32:20|8800.86
05:32:21|8800.86
05:32:22|8800.86
05:32:24|8800.86
05:32:25|8800.86
05:32:26|8800.86
05:32:27|8800.86
05:32:28|8800.86
05:32:28|8800.86
05:32:30|8800.86
05:32:31|8800.86
05:32:33|8800.86
05:32:34|8800.86
05:32:35|8800.86
05:32:37|8800.86
05:32:37|8800.86
05:32:39|8807.71
05:32:40|8807.71
05:32:42|8807.71
05:32:42|8807.71
05:32:43|8807.71
05:32:45|8807.71
05:32:46|8807.71
05:32:47|8807.71
05:32:48|8817.72
05:32:49|8817.72
05:32:50|8817.72
05:32:52|8817.72
05:32:52|8817.72
05:32:53|8817.72
05:32:54|8817.72
05:32:55|8817.72
05:32:56|8817.72
05:32:57|8819.54
05:32:58|8819.54
05:32:59|8821.13
05:33:00|8821.13
05:33:01|8821.13
05:33:02|8821.13
05:33:03|8815.11
05:33:04|8815.11
05:33:05|8815.11
05:33:07|8815.11
05:33:08|8815.11
05:33:09|8815.11
05:33:10|8813.04
05:33:11|8812.45
05:33:12|8812.45
05:33:13|8812.45
05:33:15|8812.45
05:33:15|8812.45
05:33:17|8812.45
05:33:18|8812.45
05:33:19|8812.45
05:33:19|8812.45
05:33:20|8812.45
05:33:23|8812.45
05:33:23|8812.45
05:33:24|8812.45
05:33:25|8812.45
05:33:26|8812.45
05:33:27|8812.45
05:33:28|8812.45
05:33:29|8812.45
05:33:30|8812.45
05:33:31|8812.45
05:33:32|8812.45
05:33:33|8812.45
05:33:36|8813.01
05:33:36|8813.01
05:33:37|8813.01
05:33:38|8816.53
05:33:40|8822.01
05:33:41|8822.01
05:33:42|8822.01
05:33:43|8822.01
05:33:44|8822.01
05:33:46|8819.42
05:33:46|8819.42
05:33:47|8819.42
05:33:48|8819.42
05:33:49|8819.42
05:33:50|8819.42
05:33:51|8819.42
05:33:52|8819.42
05:33:53|8819.42
05:33:55|8819.42
05:33:56|8831.83
05:33:57|8831.83
05:33:58|8831.83
05:33:59|8831.83
05:34:00|8831.83
05:34:01|8831.83
05:34:02|8831.83
05:34:03|8831.83
05:34:04|8831.83
05:34:05|8831.83
05:34:06|8831.83
05:34:07|8831.83
05:34:08|8831.83
05:34:09|8831.83
05:34:10|8831.83
05:34:12|8831.25
05:34:12|8832.05
05:34:13|8832.05
05:34:15|8832.05
05:34:17|8832.05
05:34:17|8832.05
05:34:19|8832.05
05:34:19|8832.05
05:34:20|8832.05
05:34:21|8832.05
05:34:22|8832.05
05:34:23|8835.63
05:34:24|8835.63
05:34:25|8835.63
05:34:26|8835.63
05:34:27|8835.63
05:34:28|8835.63
05:34:29|8835.63
05:34:30|8835.63
05:34:31|8835.63
05:34:32|8835.63
05:34:33|8835.63
05:34:34|8835.63
05:34:36|8835.63
05:34:36|8835.63
05:34:39|8837.87
05:34:40|8837.87
05:34:40|8837.87
05:34:41|8838.49
05:34:42|8838.49
05:34:43|8838.49
05:34:44|8838.49
05:34:45|8838.49
05:34:46|8842.87
05:34:47|8842.87
05:34:48|8846.06
05:34:49|8846.06
05:34:51|8846.06
05:34:52|8846.06
05:34:54|8846.06
05:34:54|8846.06
05:34:55|8846.06
05:34:56|8846.06
05:34:57|8846.06
05:34:58|8846.06
05:34:59|8846.06
05:35:00|8846.06
05:35:02|8846.06
05:35:03|8846.06
05:35:04|8846.06
05:35:04|8846.06
05:35:06|8849.09
05:35:08|8849.55
05:35:08|8849.55
05:35:09|8849.55
05:35:11|8849.55
05:35:11|8849.55
05:35:13|8849.12
05:35:13|8849.12
05:35:14|8849.12
05:35:15|8849.12
05:35:18|8849.12
05:35:18|8849.12
05:35:19|8849.12
05:35:20|8849.12
05:35:21|8849.12
05:35:22|8849.12
05:35:23|8849.12
05:35:24|8849.12
05:35:25|8850.91
05:35:26|8850.73
05:35:28|8850.73
05:35:29|8850.73
05:35:29|8850.73
05:35:31|8850.73
05:35:32|8850.73
05:35:32|8850.73
05:35:34|8850.73
05:35:35|8850.73
05:35:35|8846.76
05:35:37|8846.76
05:35:39|8846.76
05:35:40|8846.76
05:35:41|8846.76
05:35:42|8846.76
05:35:43|8846.76
05:35:45|8846.76
05:35:46|8846.76
05:35:47|8851.99
05:35:48|8851.99
05:35:49|8851.99
05:35:50|8851.99
05:35:51|8851.99
05:35:52|8851.99
05:35:53|8851.99
05:35:54|8846.77
05:35:55|8846.77
05:35:56|8846.77
05:35:57|8846.77
05:35:58|8846.77
05:35:59|8846.77
05:36:00|8846.77
05:36:01|8846.77
05:36:02|8846.77
05:36:03|8846.77
05:36:04|8846.77
05:36:05|8846.77
05:36:06|8846.77
05:36:07|8846.77
05:36:08|8846.77
05:36:09|8846.77
05:36:10|8846.77
05:36:11|8849.87
05:36:12|8849.87
05:36:13|8849.87
05:36:14|8857.42
05:36:15|8857.42
05:36:16|8857.42
05:36:17|8857.42
05:36:18|8857.42
05:36:19|8857.68
05:36:20|8857.68
05:36:21|8857.68
05:36:22|8858.77
05:36:23|8855.36
05:36:24|8855.36
05:36:25|8855.36
05:36:27|8855.36
05:36:28|8855.36
05:36:29|8855.36
05:36:30|8855.36
05:36:31|8855.36
05:36:32|8855.36
05:36:33|8855.36
05:36:34|8855.36
05:36:34|8854.46
05:36:35|8854.46
05:36:36|8854.46
05:36:39|8854.46
05:36:39|8854.46
05:36:40|8854.46
05:36:41|8854.46
05:36:43|8854.46
05:36:44|8867.71
05:36:46|8867.71
05:36:46|8867.71
05:36:47|8869.8
05:36:48|8869.8
05:36:50|8869.8
05:36:50|8870.
05:36:51|8870.
05:36:52|8870.
05:36:53|8870.
05:36:54|8870.
05:36:55|8870.
05:36:56|8870.
05:36:57|8870.
05:36:58|8870.
05:36:59|8870.
05:37:00|8870.
05:37:01|8865.44
05:37:02|8862.53
05:37:03|8862.53
05:37:04|8862.53
05:37:05|8862.53
05:37:06|8867.23
05:37:07|8866.72
05:37:09|8865.41
05:37:11|8860.14
05:37:12|8854.58
05:37:13|8860.17
05:37:14|8860.17
05:37:15|8860.17
05:37:16|8860.17
05:37:17|8860.17
05:37:18|8860.17
05:37:19|8860.17
05:37:20|8870.84
05:37:21|8863.87
05:37:22|8864.66
05:37:23|8864.66
05:37:24|8864.66
05:37:25|8867.04
05:37:26|8867.04
05:37:27|8867.04
05:37:28|8867.04
05:37:29|8867.04
05:37:30|8867.04
05:37:31|8867.04
05:37:32|8867.04
05:37:33|8860.17
05:37:34|8860.17
05:37:36|8860.17
05:37:36|8860.17
05:37:38|8860.17
05:37:38|8860.17
05:37:40|8860.17
05:37:40|8860.17
05:37:42|8860.17
05:37:43|8860.17
05:37:44|8860.17
05:37:45|8874.82
05:37:46|8874.82
05:37:47|8874.82
05:37:48|8866.89
05:37:49|8866.89
05:37:50|8866.89
05:37:51|8866.89
05:37:52|8866.89
05:37:53|8866.89
05:37:54|8866.89
05:37:55|8866.89
05:37:56|8866.89
05:37:57|8872.36
05:37:58|8872.36
05:37:59|8872.36
05:38:00|8872.36
05:38:01|8872.36
05:38:02|8869.08
05:38:03|8869.08
05:38:04|8869.08
05:38:05|8869.08
05:38:07|8867.86
05:38:08|8856.67
05:38:08|8856.67
05:38:10|8856.67
05:38:11|8855.81
05:38:12|8847.82
05:38:13|8843.98
05:38:14|8843.98
05:38:15|8843.98
05:38:16|8843.98
05:38:17|8843.98
05:38:17|8843.98
05:38:19|8846.19
05:38:20|8846.19
05:38:21|8844.25
05:38:21|8841.3
05:38:23|8841.3
05:38:25|8841.3
05:38:25|8841.26
05:38:26|8841.26
05:38:27|8841.26
05:38:29|8841.26
05:38:29|8841.26
05:38:30|8841.26
05:38:31|8841.26
05:38:32|8841.26
05:38:34|8841.26
05:38:34|8841.26
05:38:36|8841.26
05:38:37|8841.26
05:38:38|8841.26
05:38:39|8841.26
05:38:40|8845.28
05:38:41|8845.28
05:38:43|8845.28
05:38:43|8845.28
05:38:44|8850.64
05:38:45|8850.64
05:38:46|8850.64
05:38:47|8850.64
05:38:49|8850.64
05:38:50|8850.64
05:38:51|8847.21
05:38:52|8847.21
05:38:53|8847.21
05:38:54|8847.21
05:38:55|8847.21
05:38:57|8847.21
05:38:58|8847.21
05:38:58|8847.21
05:39:00|8855.31
05:39:01|8855.31
05:39:02|8855.31
05:39:03|8855.31
05:39:05|8855.31
05:39:05|8855.31
05:39:06|8840.4
05:39:07|8840.4
05:39:08|8840.4
05:39:10|8840.4
05:39:11|8840.4
05:39:12|8844.19
05:39:13|8844.19
05:39:14|8844.19
05:39:15|8844.19
05:39:16|8844.19
05:39:17|8844.19
05:39:18|8853.65
05:39:20|8853.65
05:39:21|8853.65
05:39:22|8853.65
05:39:23|8853.65
05:39:23|8853.65
05:39:24|8853.65
05:39:26|8846.79
05:39:27|8846.79
05:39:27|8846.79
05:39:28|8846.79
05:39:30|8846.79
05:39:30|8847.07
05:39:31|8847.07
05:39:32|8847.07
05:39:33|8847.07
05:39:35|8847.07
05:39:35|8847.07
05:39:36|8847.07
05:39:37|8844.47
05:39:38|8844.47
05:39:39|8844.47
05:39:40|8844.47
05:39:42|8841.91
05:39:43|8841.91
05:39:44|8840.63
05:39:45|8847.07
05:39:46|8847.07
05:39:47|8847.07
05:39:49|8847.07
05:39:49|8847.07
05:39:50|8847.07
05:39:51|8847.07
05:39:52|8849.43
05:39:53|8843.03
05:39:54|8843.03
05:39:55|8843.03
05:39:56|8843.03
05:39:57|8843.03
05:39:58|8843.03
05:39:59|8841.75
05:40:00|8841.75
05:40:02|8843.01
05:40:03|8843.01
05:40:03|8843.01
05:40:06|8843.03
05:40:06|8843.03
05:40:08|8843.03
05:40:10|8843.03
05:40:10|8845.51
05:40:12|8845.51
05:40:13|8838.52
05:40:14|8838.52
05:40:16|8838.52
05:40:18|8861.85
05:40:18|8861.85
05:40:20|8895.19
05:40:20|8906.78
05:40:22|8909.64
05:40:23|8902.66
05:40:24|8897.17
05:40:24|8890.47
05:40:25|8898.85
05:40:26|8898.39
05:40:27|8898.39
05:40:29|8901.71
05:40:29|8901.71
05:40:30|8898.09
05:40:31|8898.09
05:40:33|8898.09
05:40:35|8897.41
05:40:35|8897.41
05:40:36|8897.41
05:40:37|8897.41
05:40:38|8897.41
05:40:39|8897.41
05:40:40|8897.41
05:40:42|8897.41
05:40:44|8897.41
05:40:45|8897.41
05:40:46|8897.41
05:40:47|8897.41
05:40:48|8895.11
05:40:49|8895.11
05:40:50|8895.11
05:40:51|8895.11
05:40:52|8895.11
05:40:53|8895.11
05:40:54|8895.11
05:40:55|8907.6
05:40:57|8917.36
05:40:58|8920.55
05:40:59|8922.09
05:41:00|8918.67
05:41:01|8910.21
05:41:02|8907.64
05:41:03|8909.64
05:41:04|8909.64
05:41:05|8919.88
05:41:06|8919.88
05:41:07|8915.15
05:41:08|8918.78
05:41:09|8920.64
05:41:10|8920.64
05:41:11|8914.62
05:41:12|8914.62
05:41:13|8914.62
05:41:15|8914.62
05:41:15|8914.62
05:41:16|8923.1
05:41:18|8924.76
05:41:19|8925.21
05:41:19|8929.87
05:41:21|8931.46
05:41:21|8932.49
05:41:22|8932.49
05:41:24|8926.4
05:41:25|8926.4
05:41:25|8926.4
05:41:26|8913.61
05:41:28|8913.61
05:41:28|8918.48
05:41:30|8918.48
05:41:30|8918.48
05:41:31|8918.48
05:41:32|8918.48
05:41:33|8918.48
05:41:34|8918.48
05:41:36|8917.69
05:41:36|8920.83
05:41:38|8920.83
05:41:38|8917.39
05:41:39|8908.83
05:41:40|8908.83
05:41:42|8919.41
05:41:43|8919.41
05:41:44|8910.86
05:41:45|8918.16
05:41:46|8918.06
05:41:48|8926.78
05:41:49|8926.77
05:41:49|8929.57
05:41:50|8929.61
05:41:52|8929.6
05:41:54|8934.68
05:41:54|8942.58
05:41:56|8933.09
05:41:56|8925.55
05:41:58|8921.59
05:41:59|8930.97
05:42:00|8931.24
05:42:01|8935.12
05:42:02|8935.12
05:42:03|8941.55
05:42:05|8940.28
05:42:05|8927.48
05:42:06|8914.96
05:42:07|8921.74
05:42:08|8908.95
05:42:10|8908.95
05:42:11|8908.95
05:42:12|8908.95
05:42:13|8908.95
05:42:14|8915.97
05:42:15|8919.39
05:42:16|8933.47
05:42:17|8934.82
05:42:18|8939.8
05:42:19|8934.85
05:42:20|8933.85
05:42:22|8933.78
05:42:22|8932.54
05:42:24|8927.63
05:42:25|8924.24
05:42:26|8919.47
05:42:27|8906.99
05:42:28|8906.99
05:42:29|8906.99
05:42:31|8906.99
05:42:31|8919.07
05:42:33|8927.49
05:42:34|8930.5
05:42:35|8934.84
05:42:37|8923.87
05:42:37|8899.49
05:42:38|8887.47
05:42:39|8887.47
05:42:40|8905.83
05:42:41|8902.56
05:42:42|8902.56
05:42:44|8906.54
05:42:46|8916.66
05:42:47|8927.63
05:42:48|8938.03
05:42:49|8938.03
05:42:50|8903.69
05:42:51|8918.04
05:42:52|8916.02
05:42:53|8916.02
05:42:54|8916.02
05:42:55|8915.82
05:42:56|8915.82
05:42:57|8915.82
05:42:58|8915.82
05:42:59|8915.82
05:43:00|8914.48
05:43:02|8914.48
05:43:03|8914.48
05:43:04|8914.48
05:43:05|8914.48
05:43:06|8914.48
05:43:07|8904.85
05:43:08|8904.85
05:43:09|8904.85
05:43:10|8902.15
05:43:11|8912.63
05:43:12|8912.63
05:43:13|8912.63
05:43:14|8911.75
05:43:15|8911.75
05:43:16|8911.75
05:43:18|8911.75
05:43:18|8911.75
05:43:19|8911.75
05:43:20|8911.75
05:43:21|8923.98
05:43:23|8923.98
05:43:23|8923.98
05:43:24|8923.98
05:43:25|8922.87
05:43:26|8922.87
05:43:27|8922.87
05:43:28|8922.87
05:43:29|8922.87
05:43:30|8922.87
05:43:31|8922.87
05:43:32|8922.87
05:43:33|8922.87
05:43:35|8922.87
05:43:35|8922.87
05:43:36|8922.87
05:43:37|8922.87
05:43:38|8922.87
05:43:39|8922.87
05:43:40|8922.87
05:43:41|8922.87
05:43:42|8908.46
05:43:43|8908.46
05:43:45|8908.46
05:43:47|8900.21
05:43:47|8895.09
05:43:48|8895.09
05:43:49|8895.09
05:43:50|8895.09
05:43:51|8895.09
05:43:53|8901.8
05:43:53|8904.2
05:43:54|8904.2
05:43:55|8904.2
05:43:56|8904.2
05:43:57|8904.2
05:43:58|8904.2
05:43:59|8904.2
05:44:00|8905.74
05:44:01|8905.74
05:44:02|8905.74
05:44:03|8905.74
05:44:05|8905.74
05:44:06|8905.74
05:44:08|8905.74
05:44:09|8911.71
05:44:09|8911.71
05:44:10|8911.71
05:44:11|8911.71
05:44:12|8911.71
05:44:13|8911.71
05:44:14|8927.22
05:44:15|8927.22
05:44:16|8924.09
05:44:17|8924.09
05:44:18|8924.09
05:44:20|8924.09
05:44:21|8924.09
05:44:22|8921.73
05:44:23|8921.73
05:44:24|8921.73
05:44:25|8921.73
05:44:26|8921.73
05:44:28|8921.73
05:44:29|8921.73
05:44:30|8923.22
05:44:31|8923.22
05:44:32|8923.22
05:44:32|8923.22
05:44:33|8923.22
05:44:34|8923.22
05:44:36|8923.22
05:44:36|8923.22
05:44:37|8923.22
05:44:38|8923.22
05:44:39|8932.92
05:44:41|8934.43
05:44:42|8934.43
05:44:43|8934.43
05:44:44|8934.43
05:44:45|8923.22
05:44:47|8927.77
05:44:47|8927.77
05:44:49|8927.77
05:44:51|8927.77
05:44:51|8934.27
05:44:53|8934.27
05:44:54|8930.09
05:44:56|8926.66
05:44:57|8926.66
05:44:58|8926.66
05:44:59|8926.66
05:45:00|8926.66
05:45:01|8926.66
05:45:03|8926.66
05:45:04|8926.66
05:45:05|8928.63
05:45:07|8928.63
05:45:08|8928.63
05:45:08|8921.51
05:45:10|8921.51
05:45:11|8921.51
05:45:11|8921.51
05:45:12|8921.51
05:45:14|8921.51
05:45:14|8923.12
05:45:16|8923.12
05:45:17|8929.28
05:45:18|8929.28
05:45:19|8929.28
05:45:20|8929.28
05:45:21|8929.28
05:45:22|8929.28
05:45:23|8929.28
05:45:23|8929.28
05:45:25|8929.28
05:45:26|8929.28
05:45:28|8929.28
05:45:29|8929.28
05:45:30|8929.28
05:45:31|8929.28
05:45:32|8929.28
05:45:33|8929.28
05:45:34|8929.28
05:45:36|8929.28
05:45:37|8929.28
05:45:37|8929.28
05:45:38|8929.28
05:45:39|8929.28
05:45:40|8933.65
05:45:42|8933.65
05:45:43|8933.65
05:45:44|8933.65
05:45:45|8933.65
05:45:46|8933.65
05:45:47|8933.65
05:45:49|8933.65
05:45:50|8933.65
05:45:51|8933.65
05:45:52|8933.65
05:45:53|8933.31
05:45:55|8933.31
05:45:56|8933.31
05:45:57|8933.31
05:45:58|8933.31
05:45:59|8933.31
05:46:00|8933.31
05:46:01|8932.42
05:46:02|8932.42
05:46:03|8932.42
05:46:04|8932.42
05:46:05|8932.42
05:46:06|8932.42
05:46:07|8932.42
05:46:08|8932.42
05:46:09|8935.74
05:46:10|8935.74
05:46:11|8935.74
05:46:12|8929.98
05:46:13|8929.98
05:46:14|8929.98
05:46:15|8929.98
05:46:16|8936.58
05:46:17|8936.58
05:46:18|8936.58
05:46:19|8936.58
05:46:21|8936.58
05:46:21|8936.58
05:46:23|8936.58
05:46:23|8936.58
05:46:25|8936.58
05:46:26|8936.58
05:46:27|8936.58
05:46:28|8936.58
05:46:29|8936.58
05:46:30|8936.58
05:46:31|8936.58
05:46:32|8936.58
05:46:34|8936.58
05:46:35|8950.
05:46:35|8979.04
05:46:36|8969.08
05:46:38|8957.15
05:46:38|8951.74
05:46:40|8955.8
05:46:41|8959.96
05:46:42|8959.96
05:46:43|8959.96
05:46:44|8959.96
05:46:45|8959.96
05:46:46|8957.7
05:46:47|8959.79
05:46:48|8959.79
05:46:50|8979.1
05:46:51|8972.03
05:46:53|8972.03
05:46:54|8977.19
05:46:55|8971.48
05:46:57|8971.48
05:46:57|8971.48
05:46:58|8971.48
05:46:59|8971.48
05:47:00|8971.48
05:47:01|8971.48
05:47:03|8971.48
05:47:03|8971.48
05:47:04|8960.6
05:47:05|8960.6
05:47:06|8960.6
05:47:07|8962.13
05:47:09|8962.13
05:47:10|8962.13
05:47:11|8962.13
05:47:12|8955.8
05:47:13|8955.8
05:47:14|8955.8
05:47:15|8955.8
05:47:16|8955.8
05:47:17|8960.18
05:47:18|8960.18
05:47:19|8960.18
05:47:20|8960.18
05:47:21|8963.61
05:47:22|8963.61
05:47:23|8968.44
05:47:24|8968.44
05:47:25|8968.44
05:47:26|8968.44
05:47:27|8964.45
05:47:28|8964.45
05:47:29|8964.45
05:47:30|8964.45
05:47:31|8964.45
05:47:32|8964.45
05:47:33|8964.45
05:47:34|8972.58
05:47:35|8972.58
05:47:36|8972.58
05:47:37|8972.58
05:47:38|8969.98
05:47:39|8969.98
05:47:40|8969.98
05:47:41|8969.98
05:47:42|8969.98
05:47:43|8969.98
05:47:44|8969.98
05:47:45|8969.98
05:47:46|8969.98
05:47:47|8963.69
05:47:48|8960.2
05:47:49|8960.2
05:47:50|8954.89
05:47:51|8957.27
05:47:53|8957.27
05:47:54|8957.27
05:47:56|8950.65
05:47:56|8950.65
05:47:57|8950.65
05:47:59|8950.65
05:47:59|8950.65
05:48:00|8950.65
05:48:01|8950.65
05:48:02|8950.65
05:48:03|8950.65
05:48:04|8950.65
05:48:06|8951.07
05:48:07|8951.07
05:48:08|8949.09
05:48:09|8949.09
05:48:10|8946.48
05:48:10|8946.48
05:48:12|8946.48
05:48:12|8937.37
05:48:14|8937.37
05:48:14|8937.3
05:48:16|8937.3
05:48:17|8937.3
05:48:18|8937.3
05:48:19|8937.3
05:48:20|8937.3
05:48:21|8937.3
05:48:21|8937.3
05:48:23|8944.89
05:48:24|8950.25
05:48:25|8950.25
05:48:27|8945.86
05:48:27|8945.86
05:48:28|8945.86
05:48:29|8945.86
05:48:30|8945.86
05:48:31|8945.86
05:48:32|8951.96
05:48:33|8951.96
05:48:35|8951.96
05:48:36|8951.96
05:48:37|8951.96
05:48:39|8951.96
05:48:40|8951.96
05:48:40|8941.21
05:48:41|8941.21
05:48:42|8941.21
05:48:43|8941.21
05:48:44|8941.21
05:48:45|8941.21
05:48:47|8941.21
05:48:47|8941.21
05:48:49|8942.94
05:48:49|8942.94
05:48:50|8942.94
05:48:52|8942.94
05:48:53|8942.94
05:48:54|8942.94
05:48:55|8942.94
05:48:56|8942.94
05:48:57|8942.94
05:48:58|8942.94
05:48:59|8942.94
05:49:00|8942.94
05:49:02|8942.94
05:49:02|8941.18
05:49:04|8941.18
05:49:04|8941.18
05:49:05|8941.18
05:49:06|8941.18
05:49:08|8941.18
05:49:08|8941.18
05:49:09|8941.18
05:49:10|8941.49
05:49:11|8943.33
05:49:13|8943.33
05:49:14|8943.33
05:49:15|8943.33
05:49:17|8943.33
05:49:17|8943.33
05:49:19|8943.33
05:49:20|8943.33
05:49:21|8943.33
05:49:22|8943.33
05:49:23|8943.33
05:49:24|8943.33
05:49:26|8947.55
05:49:26|8947.55
05:49:27|8959.73
05:49:28|8955.83
05:49:29|8959.36
05:49:31|8959.36
05:49:31|8959.36
05:49:32|8959.36
05:49:33|8959.36
05:49:34|8959.36
05:49:36|8959.36
05:49:37|8959.36
05:49:37|8959.36
05:49:39|8959.36
05:49:40|8959.36
05:49:41|8959.36
05:49:42|8959.36
05:49:42|8959.36
05:49:43|8959.36
05:49:46|8959.36
05:49:46|8959.36
05:49:47|8959.36
05:49:48|8951.82
05:49:49|8951.82
05:49:51|8951.82
05:49:52|8951.82
05:49:54|8957.43
05:49:54|8957.43
05:49:55|8957.43
05:49:56|8957.43
05:49:57|8955.52
05:49:59|8955.52
05:50:01|8955.52
05:50:01|8955.52
05:50:02|8955.52
05:50:04|8955.52
05:50:05|8955.52
05:50:07|8955.52
05:50:07|8955.52
05:50:09|8955.52
05:50:10|8955.52
05:50:11|8955.52
05:50:12|8955.52
05:50:13|8955.52
05:50:14|8955.52
05:50:15|8954.76
05:50:16|8954.76
05:50:17|8954.76
05:50:18|8954.76
05:50:19|8954.76
05:50:20|8954.76
05:50:21|8954.76
05:50:22|8954.76
05:50:23|8958.98
05:50:24|8958.98
05:50:25|8958.98
05:50:26|8958.98
05:50:27|8958.98
05:50:28|8958.98
05:50:29|8958.98
05:50:30|8958.98
05:50:31|8961.53
05:50:32|8961.53
05:50:33|8970.01
05:50:34|8970.01
05:50:35|8967.82
05:50:37|8974.78
05:50:37|8974.78
05:50:38|8974.78
05:50:39|8974.78
05:50:40|8974.78
05:50:42|8974.78
05:50:42|8974.78
05:50:43|8974.78
05:50:44|8974.78
05:50:45|8974.78
05:50:47|8974.78
05:50:48|8974.78
05:50:49|8974.78
05:50:49|8974.78
05:50:51|8974.78
05:50:53|8967.82
05:50:54|8967.82
05:50:55|8967.82
05:50:57|8967.82
05:50:57|8967.82
05:50:59|8967.82
05:51:00|8967.82
05:51:01|8963.44
05:51:03|8964.38
05:51:03|8964.38
05:51:05|8964.38
05:51:05|8964.38
05:51:07|8964.38
05:51:08|8964.38
05:51:09|8964.38
05:51:10|8964.38
05:51:11|8965.95
05:51:11|8961.32
05:51:13|8961.32
05:51:14|8961.32
05:51:14|8961.32
05:51:16|8961.32
05:51:18|8961.32
05:51:18|8961.32
05:51:20|8961.32
05:51:20|8961.32
05:51:22|8961.32
05:51:23|8961.32
05:51:24|8961.32
05:51:25|8961.32
05:51:26|8961.32
05:51:27|8959.51
05:51:28|8959.51
05:51:28|8959.51
05:51:31|8959.51
05:51:31|8959.51
05:51:32|8959.51
05:51:34|8937.99
05:51:34|8940.32
05:51:35|8940.32
05:51:36|8940.32
05:51:37|8940.32
05:51:39|8937.76
05:51:39|8938.2
05:51:40|8938.2
05:51:41|8920.64
05:51:42|8920.06
05:51:43|8917.24
05:51:44|8916.64
05:51:45|8920.95
05:51:46|8920.95
05:51:47|8921.57
05:51:49|8921.57
05:51:49|8921.57
05:51:50|8921.57
05:51:52|8914.96
05:51:53|8914.96
05:51:54|8914.96
05:51:55|8903.34
05:51:56|8903.34
05:51:58|8910.
05:51:59|8910.
05:51:59|8910.
05:52:01|8897.3
05:52:02|8897.3
05:52:03|8897.3
05:52:04|8897.3
05:52:05|8893.85
05:52:07|8893.85
05:52:08|8893.85
05:52:10|8893.85
05:52:10|8893.85
05:52:11|8896.43
05:52:12|8898.39
05:52:13|8898.39
05:52:15|8898.39
05:52:15|8898.39
05:52:16|8898.39
05:52:17|8898.39
05:52:19|8898.39
05:52:20|8898.39
05:52:21|8889.61
05:52:21|8898.14
05:52:23|8891.91
05:52:24|8891.91
05:52:25|8898.73
05:52:26|8902.38
05:52:27|8898.74
05:52:28|8898.74
05:52:29|8898.74
05:52:30|8898.74
05:52:31|8898.74
05:52:32|8905.32
05:52:33|8905.32
05:52:34|8910.32
05:52:36|8910.32
05:52:37|8912.08
05:52:37|8907.57
05:52:38|8907.37
05:52:39|8907.37
05:52:41|8907.37
05:52:41|8907.37
05:52:42|8907.37
05:52:43|8907.37
05:52:44|8907.37
05:52:46|8907.37
05:52:46|8907.37
05:52:47|8907.37
05:52:48|8907.37
05:52:49|8907.37
05:52:50|8907.37
05:52:51|8907.37
05:52:53|8907.37
05:52:54|8907.37
05:52:55|8907.37
05:52:55|8907.37
05:52:57|8909.61
05:52:59|8909.61
05:53:00|8909.61
05:53:01|8909.61
05:53:02|8909.61
05:53:03|8909.61
05:53:03|8912.4
05:53:05|8912.4
05:53:06|8911.18
05:53:08|8911.14
05:53:09|8911.14
05:53:09|8911.14
05:53:10|8911.14
05:53:11|8908.79
05:53:12|8908.79
05:53:14|8908.66
05:53:14|8908.66
05:53:15|8908.66
05:53:17|8908.66
05:53:18|8908.66
05:53:19|8908.66
05:53:20|8908.66
05:53:22|8908.66
05:53:22|8908.66
05:53:23|8908.66
05:53:25|8908.66
05:53:26|8908.66
05:53:26|8907.95
05:53:28|8907.95
05:53:28|8905.28
05:53:30|8905.28
05:53:31|8905.28
05:53:32|8905.28
05:53:33|8905.28
05:53:34|8905.28
05:53:35|8905.28
05:53:36|8905.28
05:53:37|8905.28
05:53:38|8905.28
05:53:38|8905.28
05:53:40|8905.28
05:53:40|8905.28
05:53:41|8903.45
05:53:43|8903.45
05:53:44|8903.45
05:53:45|8903.45
05:53:46|8903.45
05:53:47|8903.45
05:53:48|8909.61
05:53:49|8909.61
05:53:50|8910.26
05:53:51|8910.26
05:53:52|8910.26
05:53:53|8912.31
05:53:54|8912.31
05:53:56|8912.31
05:53:57|8912.31
05:53:57|8912.31
05:53:58|8912.31
05:54:00|8912.31
05:54:01|8912.31
05:54:02|8912.31
05:54:03|8912.31
05:54:04|8912.31
05:54:05|8915.45
05:54:06|8915.45
05:54:07|8915.45
05:54:09|8915.45
05:54:10|8915.45
05:54:11|8915.45
05:54:12|8915.45
05:54:13|8912.11
05:54:14|8912.15
05:54:15|8918.3
05:54:16|8918.3
05:54:17|8918.3
05:54:18|8918.3
05:54:20|8918.3
05:54:20|8918.3
05:54:21|8918.3
05:54:22|8918.3
05:54:23|8918.3
05:54:24|8918.3
05:54:25|8930.78
05:54:26|8930.78
05:54:27|8932.05
05:54:28|8932.05
05:54:29|8932.05
05:54:31|8932.05
05:54:31|8932.05
05:54:33|8932.05
05:54:34|8932.05
05:54:34|8932.05
05:54:36|8932.05
05:54:36|8932.05
05:54:38|8928.48
05:54:38|8928.48
05:54:39|8928.48
05:54:40|8928.48
05:54:41|8928.48
05:54:42|8928.48
05:54:43|8928.48
05:54:44|8928.48
05:54:46|8928.48
05:54:47|8933.61
05:54:48|8933.61
05:54:48|8933.61
05:54:49|8933.61
05:54:50|8933.61
05:54:52|8933.61
05:54:52|8933.61
05:54:53|8933.61
05:54:54|8933.61
05:54:55|8933.61
05:54:57|8933.61
05:54:58|8933.61
05:54:59|8933.61
05:55:00|8933.61
05:55:01|8933.61
05:55:02|8933.61
05:55:03|8933.61
05:55:04|8933.61
05:55:05|8933.61
05:55:07|8930.85
05:55:07|8930.85
05:55:08|8930.85
05:55:09|8930.85
05:55:10|8939.97
05:55:11|8937.83
05:55:12|8937.11
05:55:14|8939.93
05:55:15|8939.93
05:55:16|8939.93
05:55:17|8939.93
05:55:18|8939.32
05:55:19|8939.32
05:55:20|8939.32
05:55:21|8939.32
05:55:22|8939.32
05:55:23|8945.9
05:55:24|8945.9
05:55:25|8945.9
05:55:26|8945.9
05:55:27|8945.9
05:55:28|8949.08
05:55:30|8949.08
05:55:31|8949.08
05:55:32|8949.08
05:55:33|8949.08
05:55:34|8949.08
05:55:35|8949.08
05:55:36|8949.08
05:55:37|8949.08
05:55:38|8953.08
05:55:39|8960.81
05:55:41|8959.39
05:55:42|8959.39
05:55:43|8959.39
05:55:43|8959.39
05:55:44|8959.39
05:55:46|8959.39
05:55:46|8959.39
05:55:47|8959.39
05:55:48|8959.39
05:55:49|8959.39
05:55:50|8957.58
05:55:52|8957.58
05:55:53|8957.58
05:55:53|8957.58
05:55:55|8960.68
05:55:56|8960.68
05:55:58|8965.
05:55:59|8953.4
05:56:00|8953.4
05:56:02|8954.36
05:56:02|8954.36
05:56:03|8954.36
05:56:05|8954.36
05:56:06|8954.36
05:56:08|8954.36
05:56:08|8954.36
05:56:10|8957.71
05:56:10|8957.52
05:56:11|8951.08
05:56:12|8951.08
05:56:13|8950.72
05:56:15|8950.72
05:56:16|8950.72
05:56:16|8950.72
05:56:17|8948.08
05:56:19|8942.35
05:56:20|8950.87
05:56:21|8950.87
05:56:22|8950.87
05:56:23|8950.87
05:56:24|8950.87
05:56:25|8950.87
05:56:26|8950.87
05:56:27|8950.87
05:56:28|8950.25
05:56:29|8950.25
05:56:30|8950.25
05:56:32|8950.25
05:56:33|8943.45
05:56:34|8943.45
05:56:35|8943.45
05:56:36|8949.66
05:56:37|8949.66
05:56:38|8954.8
05:56:40|8948.13
05:56:41|8948.13
05:56:41|8947.47
05:56:43|8947.47
05:56:43|8950.25
05:56:44|8950.25
05:56:45|8951.48
05:56:47|8951.48
05:56:47|8951.48
05:56:49|8951.48
05:56:49|8956.69
05:56:50|8956.69
05:56:52|8956.69
05:56:52|8953.17
05:56:54|8950.25
05:56:55|8950.25
05:56:56|8950.25
05:56:56|8950.25
05:56:58|8950.25
05:56:59|8950.25
05:57:00|8950.25
05:57:01|8950.25
05:57:02|8950.25
05:57:03|8950.25
05:57:04|8950.25
05:57:05|8950.25
05:57:07|8950.25
05:57:08|8950.25
05:57:08|8950.25
05:57:09|8950.25
05:57:11|8946.96
05:57:11|8946.96
05:57:13|8940.26
05:57:13|8929.85
05:57:14|8929.85
05:57:16|8929.85
05:57:16|8930.3
05:57:17|8917.71
05:57:19|8917.71
05:57:20|8917.71
05:57:20|8917.71
05:57:22|8917.71
05:57:23|8917.71
05:57:24|8917.71
05:57:25|8917.71
05:57:25|8917.71
05:57:27|8917.71
05:57:27|8917.71
05:57:28|8920.25
05:57:30|8920.25
05:57:31|8920.25
05:57:32|8920.25
05:57:32|8920.25
05:57:34|8920.25
05:57:35|8920.25
05:57:36|8920.25
05:57:36|8920.25
05:57:37|8916.53
05:57:40|8916.53
05:57:40|8916.53
05:57:41|8916.53
05:57:43|8916.53
05:57:45|8916.53
05:57:45|8916.53
05:57:46|8916.53
05:57:47|8916.53
05:57:49|8916.53
05:57:50|8916.53
05:57:50|8916.53
05:57:52|8916.53
05:57:52|8916.53
05:57:53|8916.53
05:57:54|8916.52
05:57:55|8916.53
05:57:56|8916.53
05:57:57|8916.09
05:57:59|8916.09
05:58:00|8916.09
05:58:01|8916.09
05:58:03|8916.09
05:58:03|8916.09
05:58:05|8916.53
05:58:06|8916.53
05:58:07|8916.53
05:58:08|8916.53
05:58:10|8910.86
05:58:11|8910.86
05:58:11|8907.84
05:58:12|8907.84
05:58:14|8913.43
05:58:15|8913.43
05:58:16|8913.43
05:58:17|8913.43
05:58:19|8913.43
05:58:19|8913.43
05:58:20|8913.43
05:58:21|8913.43
05:58:22|8913.43
05:58:23|8913.43
05:58:24|8913.43
05:58:26|8913.43
05:58:27|8913.43
05:58:28|8913.43
05:58:29|8913.43
05:58:30|8913.43
05:58:31|8915.58
05:58:32|8916.53
05:58:33|8931.99
05:58:34|8931.99
05:58:35|8931.99
05:58:36|8931.99
05:58:37|8931.99
05:58:38|8924.28
05:58:40|8924.28
05:58:40|8924.28
05:58:42|8916.41
05:58:42|8916.41
05:58:43|8918.65
05:58:44|8918.65
05:58:45|8921.13
05:58:47|8921.13
05:58:47|8921.13
05:58:48|8921.13
05:58:50|8921.13
05:58:51|8921.13
05:58:51|8921.13
05:58:52|8921.13
05:58:54|8921.13
05:58:54|8921.13
05:58:56|8921.13
05:58:56|8921.13
05:58:57|8924.74
05:58:58|8924.74
05:58:59|8924.74
05:59:01|8924.74
05:59:03|8932.11
05:59:05|8932.11
05:59:05|8932.11
05:59:06|8932.11
05:59:07|8932.11
05:59:09|8932.11
05:59:10|8932.11
05:59:11|8933.85
05:59:11|8933.62
05:59:13|8933.29
05:59:14|8933.29
05:59:15|8933.29
05:59:16|8933.29
05:59:17|8935.86
05:59:19|8935.86
05:59:19|8935.86
05:59:20|8935.86
05:59:22|8935.86
05:59:22|8935.86
05:59:23|8935.86
05:59:25|8935.86
05:59:26|8935.86
05:59:27|8935.86
05:59:28|8928.82
05:59:29|8928.82
05:59:29|8927.93
05:59:30|8927.93
05:59:32|8927.93
05:59:33|8927.93
05:59:33|8929.49
05:59:35|8929.49
05:59:35|8929.49
05:59:37|8927.58
05:59:38|8916.89
05:59:39|8916.89
05:59:40|8916.89
05:59:40|8916.89
05:59:42|8916.89
05:59:42|8916.89
05:59:43|8916.89
05:59:44|8916.89
05:59:45|8916.89
05:59:46|8919.34
05:59:48|8919.34
05:59:48|8919.34
05:59:49|8918.88
05:59:51|8918.88
05:59:53|8918.88
05:59:54|8918.88
05:59:55|8918.88
05:59:56|8918.88
05:59:57|8913.43
05:59:58|8911.46
05:59:59|8911.46
06:00:00|8911.46
06:00:01|8911.46
06:00:03|8901.16
06:00:04|8901.16
06:00:06|8901.16
06:00:07|8901.16
06:00:08|8901.16
06:00:09|8901.16
06:00:10|8901.16
06:00:11|8903.46
06:00:12|8895.71
06:00:13|8892.92
06:00:15|8891.55
06:00:16|8892.59
06:00:16|8892.59
06:00:18|8892.59
06:00:19|8892.59
06:00:20|8892.59
06:00:21|8902.63
06:00:22|8902.63
06:00:23|8893.33
06:00:24|8890.
06:00:25|8890.
06:00:26|8890.
06:00:27|8890.
06:00:28|8887.23
06:00:29|8887.23
06:00:30|8887.23
06:00:32|8887.23
06:00:32|8896.47
06:00:34|8897.95
06:00:35|8897.95
06:00:36|8897.95
06:00:37|8897.95
06:00:38|8897.95
06:00:39|8897.95
06:00:39|8897.95
06:00:41|8897.95
06:00:42|8897.95
06:00:43|8897.95
06:00:44|8897.95
06:00:45|8897.95
06:00:45|8897.95
06:00:47|8897.95
06:00:48|8897.95
06:00:49|8897.95
06:00:49|8897.95
06:00:50|8897.95
06:00:52|8899.16
06:00:53|8899.16
06:00:54|8899.16
06:00:54|8899.16
06:00:56|8899.16
06:00:57|8899.16
06:00:58|8899.16
06:00:59|8899.16
06:00:59|8899.16
06:01:01|8899.16
06:01:03|8899.16
06:01:04|8899.16
06:01:05|8899.16
06:01:07|8899.16
06:01:08|8897.7
06:01:09|8897.7
06:01:10|8897.7
06:01:11|8891.83
06:01:11|8891.82
06:01:12|8891.82
06:01:13|8891.82
06:01:16|8891.82
06:01:16|8891.82
06:01:17|8891.82
06:01:18|8891.82
06:01:20|8891.82
06:01:21|8891.82
06:01:22|8891.82
06:01:23|8891.82
06:01:25|8891.82
06:01:25|8891.82
06:01:26|8891.82
06:01:28|8891.82
06:01:28|8891.82
06:01:30|8891.82
06:01:30|8891.82
06:01:32|8885.09
06:01:33|8885.09
06:01:34|8885.09
06:01:35|8885.09
06:01:36|8889.62
06:01:37|8889.62
06:01:38|8889.62
06:01:39|8889.62
06:01:40|8889.62
06:01:41|8889.03
06:01:42|8889.03
06:01:43|8889.03
06:01:44|8889.03
06:01:45|8889.03
06:01:46|8889.03
06:01:47|8889.03
06:01:48|8889.03
06:01:49|8889.03
06:01:50|8889.03
06:01:51|8889.03
06:01:52|8889.03
06:01:53|8889.03
06:01:55|8889.03
06:01:55|8889.03
06:01:56|8889.03
06:01:58|8889.03
06:01:58|8889.03
06:01:59|8889.03
06:02:00|8889.03
06:02:02|8889.03
06:02:03|8887.43
06:02:05|8887.43
06:02:06|8887.43
06:02:07|8887.43
06:02:08|8887.43
06:02:09|8886.83
06:02:10|8884.52
06:02:11|8884.52
06:02:12|8884.52
06:02:13|8883.79
06:02:14|8883.79
06:02:15|8889.25
06:02:16|8889.25
06:02:18|8889.25
06:02:19|8889.25
06:02:21|8889.25
06:02:22|8889.25
06:02:23|8884.86
06:02:24|8884.86
06:02:25|8884.86
06:02:25|8881.14
06:02:27|8881.14
06:02:27|8881.14
06:02:28|8881.14
06:02:30|8881.14
06:02:31|8881.14
06:02:32|8881.14
06:02:33|8881.14
06:02:34|8881.14
06:02:35|8881.14
06:02:36|8877.77
06:02:37|8877.77
06:02:38|8877.77
06:02:39|8877.77
06:02:41|8877.77
06:02:41|8877.77
06:02:42|8878.48
06:02:43|8878.48
06:02:44|8878.48
06:02:46|8878.48
06:02:47|8877.13
06:02:48|8877.13
06:02:49|8872.75
06:02:51|8872.75
06:02:52|8872.75
06:02:53|8872.75
06:02:53|8872.75
06:02:54|8872.75
06:02:56|8872.75
06:02:57|8872.75
06:02:58|8872.75
06:02:59|8872.75
06:03:00|8872.75
06:03:01|8872.75
06:03:01|8870.
06:03:03|8870.
06:03:04|8878.23
06:03:06|8877.44
06:03:07|8878.23
06:03:08|8878.23
06:03:09|8874.99
06:03:10|8874.99
06:03:11|8871.95
06:03:12|8871.95
06:03:13|8874.41
06:03:14|8878.23
06:03:15|8878.23
06:03:16|8878.23
06:03:17|8878.23
06:03:18|8878.23
06:03:19|8878.23
06:03:20|8878.23
06:03:21|8878.23
06:03:22|8878.23
06:03:23|8878.23
06:03:24|8878.23
06:03:25|8878.23
06:03:27|8883.11
06:03:27|8883.11
06:03:28|8883.11
06:03:30|8883.11
06:03:30|8883.11
06:03:32|8883.11
06:03:32|8883.11
06:03:34|8883.11
06:03:34|8883.11
06:03:36|8883.11
06:03:37|8883.11
06:03:38|8883.11
06:03:39|8883.11
06:03:40|8883.11
06:03:42|8883.11
06:03:42|8883.11
06:03:43|8883.11
06:03:44|8883.11
06:03:45|8883.11
06:03:46|8883.11
06:03:47|8883.11
06:03:48|8883.11
06:03:49|8883.11
06:03:50|8883.11
06:03:51|8883.11
06:03:53|8876.81
06:03:53|8876.81
06:03:54|8876.81
06:03:55|8876.81
06:03:56|8876.81
06:03:59|8876.81
06:03:59|8876.81
06:04:01|8876.81
06:04:02|8876.81
06:04:03|8876.81
06:04:04|8876.81
06:04:05|8876.81
06:04:06|8895.79
06:04:07|8895.83
06:04:09|8897.61
06:04:11|8897.61
06:04:11|8897.61
06:04:12|8897.61
06:04:15|8904.34
06:04:15|8904.34
06:04:16|8904.34
06:04:17|8904.34
06:04:18|8904.34
06:04:19|8904.34
06:04:20|8903.85
06:04:21|8903.85
06:04:22|8903.85
06:04:23|8903.85
06:04:24|8903.85
06:04:26|8903.85
06:04:26|8903.85
06:04:27|8903.85
06:04:28|8903.85
06:04:29|8903.85
06:04:30|8903.85
06:04:31|8903.85
06:04:33|8903.85
06:04:33|8915.16
06:04:34|8919.74
06:04:35|8919.74
06:04:36|8919.74
06:04:37|8919.74
06:04:39|8919.83
06:04:41|8919.83
06:04:41|8919.83
06:04:42|8919.83
06:04:43|8919.83
06:04:44|8919.83
06:04:45|8919.83
06:04:46|8919.83
06:04:49|8921.34
06:04:49|8920.86
06:04:50|8920.73
06:04:51|8920.73
06:04:52|8920.73
06:04:53|8920.73
06:04:54|8920.73
06:04:55|8920.73
06:04:56|8920.73
06:04:57|8920.73
06:04:58|8920.73
06:04:59|8920.73
06:05:00|8920.73
06:05:01|8920.73
06:05:03|8920.73
06:05:05|8920.73
06:05:06|8920.73
06:05:08|8913.6
06:05:08|8910.27
06:05:09|8910.03
06:05:11|8910.03
06:05:12|8910.03
06:05:13|8914.13
06:05:15|8914.13
06:05:15|8914.13
06:05:17|8914.13
06:05:18|8914.13
06:05:19|8914.13
06:05:20|8914.13
06:05:22|8912.45
06:05:23|8921.51
06:05:23|8921.51
06:05:25|8921.51
06:05:26|8921.51
06:05:26|8921.51
06:05:27|8921.51
06:05:28|8921.51
06:05:31|8921.51
06:05:31|8921.51
06:05:32|8921.51
06:05:33|8921.51
06:05:34|8921.51
06:05:35|8921.51
06:05:37|8921.51
06:05:38|8921.51
06:05:39|8929.4
06:05:39|8929.4
06:05:40|8929.4
06:05:41|8929.4
06:05:42|8929.4
06:05:44|8929.4
06:05:44|8929.4
06:05:46|8929.4
06:05:46|8929.4
06:05:47|8929.4
06:05:49|8929.4
06:05:49|8929.4
06:05:51|8929.4
06:05:52|8929.4
06:05:53|8929.4
06:05:54|8929.4
06:05:55|8929.4
06:05:57|8929.4
06:05:57|8929.4
06:05:58|8929.4
06:06:00|8929.4
06:06:00|8929.4
06:06:02|8929.4
06:06:03|8929.4
06:06:03|8929.4
06:06:05|8929.4
06:06:07|8929.4
06:06:08|8929.4
06:06:10|8925.94
06:06:11|8925.94
06:06:12|8925.94
06:06:14|8925.94
06:06:15|8925.94
06:06:16|8925.94
06:06:17|8925.94
06:06:18|8925.94
06:06:19|8925.94
06:06:20|8925.94
06:06:22|8925.94
06:06:23|8923.96
06:06:23|8923.96
06:06:24|8923.96
06:06:25|8923.96
06:06:26|8923.96
06:06:27|8923.96
06:06:28|8923.96
06:06:29|8923.96
06:06:30|8923.96
06:06:31|8923.96
06:06:32|8927.44
06:06:34|8927.44
06:06:35|8927.44
06:06:35|8927.44
06:06:36|8927.44
06:06:37|8927.44
06:06:39|8927.44
06:06:39|8927.44
06:06:40|8927.44
06:06:41|8927.44
06:06:42|8931.69
06:06:43|8931.69
06:06:44|8931.7
06:06:45|8931.7
06:06:46|8940.
06:06:47|8940.
06:06:48|8940.
06:06:50|8940.
06:06:50|8940.
06:06:52|8940.
06:06:52|8938.57
06:06:53|8938.57
06:06:54|8938.57
06:06:56|8927.18
06:06:57|8927.18
06:06:57|8927.18
06:06:58|8927.18
06:06:59|8927.18
06:07:01|8927.18
06:07:01|8927.18
06:07:03|8927.18
06:07:04|8927.18
06:07:04|8927.18
06:07:05|8927.18
06:07:07|8927.18
06:07:08|8927.18
06:07:09|8927.18
06:07:09|8927.18
06:07:11|8923.52
06:07:12|8923.52
06:07:13|8926.29
06:07:13|8931.13
06:07:16|8933.57
06:07:16|8933.57
06:07:17|8933.57
06:07:18|8938.05
06:07:19|8938.05
06:07:21|8949.74
06:07:22|8949.74
06:07:23|8949.74
06:07:24|8949.74
06:07:25|8949.74
06:07:27|8949.74
06:07:28|8949.74
06:07:28|8949.74
06:07:29|8950.
06:07:30|8950.
06:07:32|8950.
06:07:32|8950.
06:07:34|8950.
06:07:35|8950.
06:07:35|8950.
06:07:37|8950.
06:07:37|8942.22
06:07:39|8942.22
06:07:40|8947.06
06:07:40|8947.06
06:07:42|8947.39
06:07:43|8947.39
06:07:43|8947.39
06:07:45|8947.39
06:07:45|8947.39
06:07:47|8947.39
06:07:48|8947.39
06:07:49|8947.39
06:07:50|8947.39
06:07:51|8947.39
06:07:52|8947.39
06:07:53|8947.39
06:07:54|8947.39
06:07:55|8946.32
06:07:56|8946.32
06:07:57|8946.32
06:07:58|8946.32
06:07:59|8944.81
06:08:00|8944.81
06:08:01|8944.81
06:08:02|8944.81
06:08:03|8947.08
06:08:04|8947.08
06:08:05|8947.08
06:08:06|8947.39
06:08:07|8947.39
06:08:08|8947.39
06:08:10|8941.01
06:08:10|8941.01
06:08:11|8941.01
06:08:13|8948.22
06:08:15|8948.22
06:08:17|8948.22
06:08:17|8948.22
06:08:18|8948.22
06:08:19|8948.22
06:08:20|8948.22
06:08:21|8948.22
06:08:22|8948.22
06:08:24|8948.22
06:08:24|8948.22
06:08:26|8953.35
06:08:27|8953.35
06:08:28|8953.35
06:08:28|8953.35
06:08:30|8953.35
06:08:31|8953.35
06:08:32|8953.35
06:08:33|8953.35
06:08:33|8953.35
06:08:34|8952.91
06:08:36|8952.91
06:08:37|8957.91
06:08:38|8957.91
06:08:39|8957.91
06:08:40|8957.91
06:08:41|8957.91
06:08:42|8957.91
06:08:43|8959.55
06:08:44|8959.55
06:08:45|8959.55
06:08:46|8959.55
06:08:47|8959.55
06:08:48|8959.55
06:08:49|8959.55
06:08:50|8961.73
06:08:51|8961.73
06:08:52|8961.73
06:08:53|8961.73
06:08:54|8961.73
06:08:55|8961.73
06:08:56|8961.73
06:08:57|8961.73
06:08:58|8961.73
06:08:59|8961.73
06:09:00|8961.73
06:09:01|8961.73
06:09:03|8950.81
06:09:03|8951.37
06:09:05|8951.37
06:09:05|8951.37
06:09:07|8951.37
06:09:07|8951.37
06:09:09|8951.37
06:09:09|8943.46
06:09:11|8943.46
06:09:13|8935.02
06:09:13|8931.14
06:09:14|8931.14
06:09:16|8926.46
06:09:17|8926.46
06:09:18|8926.46
06:09:19|8926.46
06:09:20|8926.46
06:09:21|8926.96
06:09:22|8926.96
06:09:23|8926.96
06:09:24|8926.96
06:09:25|8926.96
06:09:26|8926.96
06:09:27|8926.96
06:09:28|8926.96
06:09:29|8926.96
06:09:30|8926.96
06:09:32|8926.96
06:09:32|8926.96
06:09:33|8926.96
06:09:34|8926.96
06:09:35|8926.96
06:09:37|8926.96
06:09:37|8926.96
06:09:39|8926.96
06:09:40|8926.96
06:09:41|8926.96
06:09:42|8926.96
06:09:44|8926.96
06:09:44|8931.93
06:09:46|8931.93
06:09:47|8931.93
06:09:48|8931.93
06:09:49|8931.93
06:09:50|8931.93
06:09:50|8931.93
06:09:51|8931.93
06:09:52|8931.93
06:09:53|8931.93
06:09:54|8931.93
06:09:55|8931.93
06:09:57|8931.93
06:09:57|8931.93
06:09:58|8931.93
06:09:59|8931.93
06:10:00|8931.93
06:10:02|8931.93
06:10:03|8931.93
06:10:04|8931.93
06:10:05|8926.97
06:10:07|8926.97
06:10:07|8932.95
06:10:08|8932.95
06:10:10|8932.95
06:10:10|8932.95
06:10:12|8932.95
06:10:14|8927.75
06:10:15|8927.75
06:10:16|8927.75
06:10:16|8927.75
06:10:18|8927.75
06:10:20|8927.25
06:10:20|8932.01
06:10:22|8932.01
06:10:23|8932.01
06:10:24|8932.01
06:10:25|8932.
06:10:26|8931.92
06:10:27|8926.96
06:10:29|8926.96
06:10:29|8926.96
06:10:30|8926.96
06:10:31|8920.14
06:10:33|8914.84
06:10:33|8914.84
06:10:35|8914.84
06:10:35|8914.84
06:10:37|8914.84
06:10:37|8914.84
06:10:38|8915.6
06:10:40|8911.83
06:10:41|8911.83
06:10:43|8911.83
06:10:43|8911.83
06:10:44|8911.83
06:10:45|8911.83
06:10:46|8905.29
06:10:47|8905.29
06:10:48|8905.29
06:10:50|8909.55
06:10:51|8909.55
06:10:52|8909.55
06:10:53|8909.55
06:10:54|8909.55
06:10:55|8912.91
06:10:56|8912.91
06:10:57|8912.91
06:10:58|8912.91
06:10:59|8912.91
06:11:00|8912.91
06:11:01|8912.91
06:11:02|8912.91
06:11:04|8912.91
06:11:04|8912.91
06:11:05|8912.91
06:11:07|8912.91
06:11:08|8912.91
06:11:08|8912.91
06:11:09|8912.91
06:11:10|8917.91
06:11:12|8917.91
06:11:12|8917.91
06:11:13|8917.91
06:11:15|8917.91
06:11:16|8917.91
06:11:18|8917.91
06:11:18|8917.91
06:11:19|8917.91
06:11:20|8917.91
06:11:21|8917.91
06:11:22|8917.91
06:11:23|8917.91
06:11:24|8917.91
06:11:26|8917.91
06:11:27|8917.91
06:11:28|8917.91
06:11:29|8917.91
06:11:30|8917.91
06:11:31|8917.91
06:11:33|8917.91
06:11:33|8917.91
06:11:34|8917.91
06:11:35|8917.91
06:11:36|8917.91
06:11:37|8917.91
06:11:38|8917.91
06:11:40|8917.91
06:11:40|8917.91
06:11:41|8917.91
06:11:42|8917.91
06:11:43|8917.91
06:11:45|8917.91
06:11:46|8917.91
06:11:47|8917.91
06:11:48|8917.91
06:11:49|8917.91
06:11:50|8917.91
06:11:52|8917.91
06:11:52|8917.91
06:11:53|8917.91
06:11:55|8917.91
06:11:55|8917.91
06:11:56|8917.91
06:11:57|8917.91
06:11:58|8917.91
06:11:59|8917.91
06:12:01|8916.65
06:12:01|8916.65
06:12:02|8916.65
06:12:04|8916.65
06:12:05|8916.65
06:12:06|8916.65
06:12:07|8916.65
06:12:08|8916.65
06:12:09|8916.65
06:12:10|8915.63
06:12:11|8914.3
06:12:12|8914.3
06:12:14|8915.6
06:12:14|8915.6
06:12:16|8915.6
06:12:16|8915.6
06:12:18|8915.6
06:12:18|8916.19
06:12:20|8916.19
06:12:21|8916.19
06:12:22|8916.19
06:12:23|8916.19
06:12:23|8916.19
06:12:24|8916.19
06:12:26|8927.89
06:12:27|8927.89
06:12:28|8927.89
06:12:29|8927.89
06:12:30|8927.89
06:12:31|8927.89
06:12:31|8927.89
06:12:33|8927.89
06:12:34|8927.89
06:12:35|8927.89
06:12:36|8927.89
06:12:37|8927.89
06:12:38|8927.89
06:12:39|8927.89
06:12:41|8927.89
06:12:42|8927.89
06:12:43|8927.89
06:12:44|8927.89
06:12:45|8927.89
06:12:45|8927.89
06:12:47|8927.89
06:12:48|8927.89
06:12:49|8943.47
06:12:50|8943.47
06:12:51|8943.47
06:12:51|8943.47
06:12:53|8943.47
06:12:54|8943.47
06:12:55|8943.47
06:12:56|8943.47
06:12:57|8943.47
06:12:58|8943.47
06:12:59|8943.47
06:13:00|8943.47
06:13:01|8943.47
06:13:02|8943.47
06:13:03|8943.47
06:13:04|8943.47
06:13:05|8943.47
06:13:06|8943.47
06:13:07|8943.47
06:13:08|8943.47
06:13:09|8943.47
06:13:10|8943.47
06:13:11|8943.47
06:13:12|8943.47
06:13:13|8939.69
06:13:14|8940.45
06:13:15|8941.93
06:13:16|8941.93
06:13:18|8941.93
06:13:19|8941.93
06:13:20|8954.87
06:13:21|8954.87
06:13:22|8954.87
06:13:23|8954.87
06:13:24|8954.87
06:13:25|8954.87
06:13:25|8954.87
06:13:26|8954.87
06:13:28|8954.87
06:13:29|8954.87
06:13:30|8954.87
06:13:31|8954.87
06:13:32|8954.87
06:13:33|8954.87
06:13:34|8954.87
06:13:35|8954.87
06:13:36|8954.87
06:13:37|8954.43
06:13:38|8954.43
06:13:38|8954.43
06:13:40|8954.43
06:13:41|8954.43
06:13:41|8954.43
06:13:42|8954.43
06:13:44|8954.66
06:13:45|8954.66
06:13:46|8954.66
06:13:47|8954.66
06:13:48|8954.66
06:13:49|8955.53
06:13:51|8955.53
06:13:51|8955.53
06:13:52|8955.53
06:13:53|8970.
06:13:54|8964.52
06:13:55|8964.52
06:13:57|8964.96
06:13:57|8964.96
06:13:59|8964.96
06:14:00|8964.96
06:14:00|8964.96
06:14:02|8964.96
06:14:03|8964.96
06:14:03|8964.96
06:14:05|8964.96
06:14:05|8964.96
06:14:08|8968.26
06:14:08|8968.26
06:14:09|8967.64
06:14:10|8969.69
06:14:11|8965.88
06:14:12|8964.2
06:14:14|8964.73
06:14:15|8964.73
06:14:16|8964.73
06:14:18|8960.47
06:14:19|8960.47
06:14:19|8964.39
06:14:20|8964.39
06:14:22|8964.39
06:14:23|8964.39
06:14:24|8964.39
06:14:26|8964.39
06:14:27|8964.39
06:14:28|8964.39
06:14:30|8964.39
06:14:30|8964.39
06:14:31|8964.39
06:14:32|8964.39
06:14:33|8964.39
06:14:34|8964.39
06:14:35|8964.39
06:14:36|8964.39
06:14:37|8964.39
06:14:38|8964.39
06:14:39|8964.39
06:14:41|8964.39
06:14:41|8964.39
06:14:42|8964.39
06:14:43|8964.39
06:14:44|8964.39
06:14:45|8954.61
06:14:47|8954.61
06:14:47|8954.61
06:14:48|8954.61
06:14:49|8953.68
06:14:50|8953.68
06:14:52|8953.68
06:14:52|8953.68
06:14:53|8953.68
06:14:54|8953.68
06:14:55|8959.8
06:14:57|8959.8
06:14:58|8962.79
06:14:59|8962.79
06:14:59|8962.79
06:15:01|8962.79
06:15:02|8962.79
06:15:03|8962.79
06:15:04|8962.79
06:15:05|8958.75
06:15:06|8958.75
06:15:08|8958.75
06:15:08|8958.75
06:15:10|8958.75
06:15:11|8958.75
06:15:11|8958.75
06:15:13|8950.43
06:15:13|8950.59
06:15:14|8950.59
06:15:15|8950.59
06:15:17|8950.59
06:15:19|8950.59
06:15:20|8950.59
06:15:22|8950.59
06:15:22|8950.59
06:15:23|8950.59
06:15:24|8950.59
06:15:25|8950.59
06:15:27|8955.85
06:15:29|8955.89
06:15:29|8955.89
06:15:30|8955.89
06:15:31|8955.89
06:15:32|8955.89
06:15:33|8955.89
06:15:34|8955.89
06:15:35|8955.89
06:15:37|8955.89
06:15:37|8955.89
06:15:38|8955.89
06:15:39|8955.89
06:15:41|8955.89
06:15:43|8955.89
06:15:43|8955.89
06:15:44|8955.89
06:15:45|8955.89
06:15:46|8955.89
06:15:47|8955.89
06:15:48|8955.89
06:15:49|8955.89
06:15:50|8955.89
06:15:51|8955.89
06:15:52|8955.89
06:15:54|8955.89
06:15:55|8955.89
06:15:55|8955.89
06:15:56|8955.89
06:15:57|8955.89
06:15:59|8951.9
06:15:59|8954.02
06:16:00|8954.02
06:16:01|8954.02
06:16:03|8954.02
06:16:04|8954.02
06:16:05|8954.02
06:16:07|8954.87
06:16:07|8948.1
06:16:08|8948.1
06:16:09|8948.1
06:16:10|8948.1
06:16:11|8948.1
06:16:12|8948.1
06:16:13|8948.1
06:16:14|8948.1
06:16:15|8941.33
06:16:17|8941.33
06:16:19|8941.33
06:16:19|8941.33
06:16:20|8941.33
06:16:21|8941.33
06:16:22|8941.33
06:16:23|8941.33
06:16:25|8941.33
06:16:26|8926.92
06:16:27|8926.92
06:16:28|8926.92
06:16:29|8926.92
06:16:30|8926.92
06:16:31|8926.92
06:16:32|8926.92
06:16:33|8926.92
06:16:34|8926.92
06:16:36|8932.7
06:16:36|8932.7
06:16:37|8930.22
06:16:38|8930.22
06:16:39|8930.22
06:16:41|8930.22
06:16:42|8930.22
06:16:43|8930.22
06:16:44|8930.22
06:16:45|8930.22
06:16:46|8926.21
06:16:47|8926.21
06:16:48|8926.21
06:16:50|8926.21
06:16:50|8926.21
06:16:51|8926.21
06:16:52|8920.2
06:16:53|8920.2
06:16:54|8920.2
06:16:55|8920.2
06:16:56|8917.95
06:16:57|8917.95
06:16:59|8917.95
06:17:00|8917.95
06:17:01|8917.95
06:17:02|8936.28
06:17:03|8936.28
06:17:04|8936.28
06:17:04|8936.28
06:17:07|8936.28
06:17:07|8940.46
06:17:08|8940.46
06:17:09|8940.46
06:17:10|8946.62
06:17:11|8945.02
06:17:12|8950.64
06:17:13|8950.64
06:17:14|8953.62
06:17:16|8953.37
06:17:16|8953.37
06:17:17|8953.37
06:17:18|8953.37
06:17:19|8953.37
06:17:20|8953.37
06:17:22|8951.31
06:17:24|8951.31
06:17:25|8951.31
06:17:25|8951.31
06:17:27|8951.31
06:17:28|8951.31
06:17:30|8953.27
06:17:31|8956.58
06:17:32|8956.58
06:17:32|8962.63
06:17:34|8960.83
06:17:35|8960.61
06:17:36|8959.57
06:17:36|8965.64
06:17:38|8965.64
06:17:38|8965.64
06:17:40|8965.64
06:17:41|8965.64
06:17:42|8965.64
06:17:43|8965.64
06:17:43|8965.64
06:17:45|8965.64
06:17:46|8960.61
06:17:46|8960.61
06:17:48|8960.61
06:17:49|8959.96
06:17:50|8959.96
06:17:51|8959.96
06:17:52|8959.96
06:17:53|8959.96
06:17:54|8949.9
06:17:55|8949.9
06:17:56|8949.9
06:17:57|8949.9
06:17:58|8949.9
06:17:59|8949.9
06:18:00|8949.9
06:18:01|8949.9
06:18:02|8949.9
06:18:04|8949.9
06:18:04|8949.9
06:18:05|8949.9
06:18:06|8949.9
06:18:07|8949.9
06:18:08|8949.9
06:18:09|8949.9
06:18:11|8949.9
06:18:12|8949.9
06:18:12|8940.98
06:18:13|8940.98
06:18:14|8940.98
06:18:16|8940.98
06:18:17|8940.98
06:18:18|8945.45
06:18:19|8945.45
06:18:19|8945.45
06:18:21|8945.45
06:18:23|8945.45
06:18:24|8945.92
06:18:25|8945.92
06:18:26|8945.92
06:18:27|8945.92
06:18:29|8945.92
06:18:29|8945.92
06:18:30|8945.92
06:18:31|8947.39
06:18:32|8952.47
06:18:33|8952.47
06:18:34|8952.47
06:18:35|8952.47
06:18:36|8952.47
06:18:37|8947.84
06:18:38|8947.84
06:18:40|8947.84
06:18:41|8947.84
06:18:42|8947.84
06:18:42|8947.84
06:18:43|8947.84
06:18:45|8947.84
06:18:47|8947.84
06:18:47|8947.84
06:18:49|8952.26
06:18:49|8952.48
06:18:51|8952.48
06:18:51|8952.48
06:18:53|8955.6
06:18:54|8955.6
06:18:56|8955.6
06:18:56|8955.6
06:18:57|8955.6
06:18:58|8955.6
06:18:59|8955.6
06:19:00|8955.6
06:19:02|8955.6
06:19:02|8955.6
06:19:04|8955.6
06:19:04|8955.6
06:19:05|8955.6
06:19:07|8955.6
06:19:07|8955.6
06:19:09|8955.6
06:19:10|8955.6
06:19:11|8955.6
06:19:12|8955.6
06:19:13|8955.6
06:19:14|8958.11
06:19:15|8956.58
06:19:16|8956.58
06:19:17|8956.58
06:19:18|8956.58
06:19:19|8956.58
06:19:21|8956.58
06:19:22|8956.58
06:19:23|8956.58
06:19:25|8956.58
06:19:25|8956.58
06:19:27|8956.58
06:19:27|8956.58
06:19:29|8955.6
06:19:30|8955.6
06:19:31|8955.6
06:19:33|8943.21
06:19:33|8943.21
06:19:34|8943.21
06:19:35|8943.21
06:19:36|8943.21
06:19:38|8948.68
06:19:39|8948.68
06:19:40|8948.68
06:19:41|8944.04
06:19:42|8944.04
06:19:44|8944.04
06:19:44|8944.04
06:19:46|8944.04
06:19:47|8944.04
06:19:48|8936.69
06:19:49|8928.22
06:19:50|8928.22
06:19:51|8925.71
06:19:52|8925.71
06:19:53|8925.71
06:19:54|8931.29
06:19:55|8931.29
06:19:56|8931.29
06:19:57|8931.29
06:19:58|8936.14
06:19:59|8936.14
06:20:00|8936.14
06:20:01|8943.9
06:20:02|8943.9
06:20:03|8943.9
06:20:04|8943.9
06:20:05|8943.9
06:20:06|8943.9
06:20:07|8943.9
06:20:09|8943.9
06:20:09|8943.9
06:20:10|8943.9
06:20:11|8943.9
06:20:12|8938.26
06:20:13|8935.04
06:20:15|8935.04
06:20:15|8935.55
06:20:16|8935.55
06:20:17|8935.55
06:20:18|8929.71
06:20:20|8929.71
06:20:22|8929.71
06:20:22|8929.71
06:20:23|8929.71
06:20:24|8929.71
06:20:25|8929.71
06:20:27|8929.71
06:20:28|8929.71
06:20:29|8923.48
06:20:31|8925.79
06:20:32|8925.79
06:20:33|8925.79
06:20:33|8925.79
06:20:35|8925.79
06:20:35|8925.79
06:20:37|8925.79
06:20:37|8925.79
06:20:39|8925.79
06:20:41|8913.97
06:20:41|8913.97
06:20:43|8913.97
06:20:43|8913.97
06:20:45|8913.97
06:20:46|8913.97
06:20:47|8913.97
06:20:48|8913.97
06:20:49|8913.97
06:20:50|8913.97
06:20:51|8913.97
06:20:52|8913.97
06:20:53|8913.97
06:20:54|8913.97
06:20:55|8916.66
06:20:56|8916.66
06:20:57|8916.66
06:20:58|8916.66
06:20:59|8916.66
06:21:00|8916.66
06:21:01|8916.66
06:21:02|8916.66
06:21:03|8916.66
06:21:04|8916.66
06:21:06|8916.66
06:21:06|8916.66
06:21:07|8916.66
06:21:09|8916.66
06:21:09|8916.66
06:21:11|8908.08
06:21:12|8908.08
06:21:13|8908.08
06:21:14|8908.08
06:21:15|8908.08
06:21:16|8919.45
06:21:17|8919.45
06:21:18|8919.45
06:21:23|8919.45
06:21:25|8919.45
06:21:25|8919.45
06:21:26|8919.45
06:21:28|8919.45
06:21:29|8919.45
06:21:29|8919.45
06:21:31|8919.45
06:21:31|8919.45
06:21:34|8919.45
06:21:34|8925.94
06:21:35|8925.94
06:21:36|8925.94
06:21:37|8925.94
06:21:38|8925.94
06:21:39|8925.94
06:21:40|8925.94
06:21:42|8925.94
06:21:42|8925.94
06:21:44|8925.94
06:21:45|8925.94
06:21:46|8925.94
06:21:47|8925.94
06:21:47|8925.94
06:21:49|8925.94
06:21:50|8925.94
06:21:51|8925.94
06:21:52|8925.94
06:21:54|8925.94
06:21:54|8925.94
06:21:55|8925.94
06:21:56|8925.94
06:21:57|8925.94
06:21:58|8925.94
06:21:59|8925.94
06:22:00|8925.94
06:22:01|8925.94
06:22:02|8925.94
06:22:03|8925.94
06:22:04|8925.94
06:22:06|8925.94
06:22:07|8925.94
06:22:08|8925.94
06:22:09|8925.94
06:22:10|8925.94
06:22:11|8919.66
06:22:12|8919.66
06:22:14|8919.22
06:22:15|8919.22
06:22:16|8919.22
06:22:17|8919.22
06:22:18|8919.22
06:22:18|8919.22
06:22:19|8919.22
06:22:21|8919.22
06:22:21|8919.22
06:22:23|8919.22
06:22:23|8919.22
06:22:24|8919.22
06:22:26|8920.86
06:22:27|8925.07
06:22:28|8925.07
06:22:29|8925.07
06:22:30|8925.07
06:22:31|8925.07
06:22:32|8925.07
06:22:33|8925.07
06:22:34|8925.07
06:22:35|8925.07
06:22:37|8925.07
06:22:37|8925.07
06:22:38|8925.07
06:22:39|8925.07
06:22:40|8925.07
06:22:42|8922.44
06:22:43|8922.44
06:22:44|8922.44
06:22:45|8922.44
06:22:46|8922.44
06:22:47|8922.44
06:22:47|8922.44
06:22:49|8922.44
06:22:49|8922.44
06:22:51|8922.44
06:22:52|8922.44
06:22:52|8914.87
06:22:53|8920.51
06:22:55|8920.51
06:22:56|8920.51
06:22:57|8920.51
06:22:57|8919.65
06:22:59|8922.5
06:23:00|8922.5
06:23:01|8922.5
06:23:03|8917.33
06:23:03|8917.33
06:23:06|8917.33
06:23:06|8917.33
06:23:07|8917.33
06:23:08|8917.33
06:23:09|8917.33
06:23:10|8917.33
06:23:12|8916.52
06:23:12|8914.87
06:23:13|8914.88
06:23:15|8914.88
06:23:16|8914.88
06:23:17|8914.88
06:23:17|8914.88
06:23:18|8914.88
06:23:20|8914.88
06:23:20|8914.88
06:23:22|8914.88
06:23:23|8914.88
06:23:25|8914.88
06:23:26|8914.88
06:23:26|8914.88
06:23:29|8914.88
06:23:29|8914.88
06:23:30|8914.88
06:23:31|8914.88
06:23:32|8914.88
06:23:34|8914.88
06:23:34|8914.88
06:23:35|8927.18
06:23:36|8928.5
06:23:37|8928.5
06:23:39|8928.5
06:23:41|8928.5
06:23:42|8928.5
06:23:42|8928.5
06:23:44|8928.5
06:23:45|8928.5
06:23:46|8928.5
06:23:47|8928.5
06:23:48|8928.5
06:23:49|8928.5
06:23:50|8928.5
06:23:51|8928.5
06:23:52|8928.5
06:23:53|8928.5
06:23:54|8928.5
06:23:55|8928.5
06:23:56|8928.5
06:23:57|8928.5
06:23:58|8928.5
06:23:59|8928.5
06:24:00|8928.5
06:24:01|8928.5
06:24:02|8928.5
06:24:03|8928.5
06:24:04|8938.27
06:24:05|8938.27
06:24:06|8938.27
06:24:07|8938.27
06:24:08|8938.27
06:24:09|8938.27
06:24:10|8938.27
06:24:11|8938.45
06:24:12|8940.39
06:24:13|8940.39
06:24:14|8940.39
06:24:15|8940.39
06:24:16|8940.39
06:24:17|8940.39
06:24:18|8940.39
06:24:19|8940.39
06:24:20|8944.88
06:24:21|8944.88
06:24:22|8944.88
06:24:23|8944.88
06:24:24|8944.88
06:24:26|8944.88
06:24:26|8944.88
06:24:28|8944.88
06:24:30|8944.88
06:24:30|8944.88
06:24:31|8944.88
06:24:32|8944.88
06:24:33|8944.88
06:24:34|8945.04
06:24:35|8944.37
06:24:36|8944.37
06:24:37|8944.38
06:24:38|8944.35
06:24:39|8950.
06:24:40|8945.91
06:24:41|8962.24
06:24:43|8962.24
06:24:44|8962.24
06:24:45|8962.24
06:24:46|8962.24
06:24:47|8962.24
06:24:47|8962.24
06:24:48|8962.24
06:24:51|8971.7
06:24:51|8971.45
06:24:52|8970.3
06:24:53|8970.3
06:24:54|8969.87
06:24:55|8969.87
06:24:57|8969.23
06:24:58|8969.23
06:24:59|8969.23
06:25:00|8969.23
06:25:01|8969.23
06:25:03|8969.23
06:25:05|8975.1
06:25:05|8970.56
06:25:06|8968.92
06:25:07|8971.07
06:25:08|8970.95
06:25:09|8970.95
06:25:10|8967.69
06:25:11|8969.77
06:25:12|8968.85
06:25:14|8968.85
06:25:15|8968.85
06:25:16|8968.85
06:25:18|8968.85
06:25:18|8968.85
06:25:20|8964.89
06:25:21|8964.58
06:25:21|8964.58
06:25:23|8964.58
06:25:24|8964.58
06:25:25|8964.58
06:25:27|8964.58
06:25:28|8964.58
06:25:29|8964.58
06:25:30|8964.58
06:25:31|8964.58
06:25:32|8964.58
06:25:34|8964.58
06:25:36|8964.58
06:25:36|8964.58
06:25:38|8964.58
06:25:39|8964.58
06:25:40|8964.58
06:25:41|8964.58
06:25:42|8964.58
06:25:43|8964.58
06:25:43|8964.58
06:25:45|8964.58
06:25:45|8964.58
06:25:47|8964.58
06:25:48|8964.58
06:25:49|8969.12
06:25:49|8964.09
06:25:50|8964.09
06:25:51|8961.97
06:25:53|8961.97
06:25:54|8961.97
06:25:54|8961.97
06:25:56|8954.
06:25:57|8954.
06:25:58|8954.
06:25:59|8954.
06:26:00|8954.
06:26:01|8954.
06:26:02|8954.
06:26:03|8956.16
06:26:04|8956.16
06:26:05|8956.16
06:26:06|8956.16
06:26:07|8950.17
06:26:08|8950.17
06:26:08|8950.17
06:26:10|8950.17
06:26:11|8950.
06:26:12|8950.
06:26:13|8950.
06:26:14|8950.
06:26:16|8950.
06:26:17|8951.74
06:26:18|8951.74
06:26:20|8951.74
06:26:20|8951.74
06:26:22|8951.74
06:26:24|8951.74
06:26:25|8951.74
06:26:26|8951.74
06:26:28|8951.74
06:26:30|8951.74
06:26:30|8951.74
06:26:31|8951.74
06:26:33|8954.66
06:26:35|8954.66
06:26:36|8954.66
06:26:36|8954.66
06:26:39|8954.54
06:26:39|8954.54
06:26:41|8954.54
06:26:41|8954.54
06:26:42|8954.54
06:26:44|8954.54
06:26:45|8954.54
06:26:46|8954.54
06:26:46|8954.54
06:26:48|8954.54
06:26:49|8954.54
06:26:51|8954.54
06:26:52|8954.54
06:26:53|8954.54
06:26:54|8954.54
06:26:55|8954.54
06:26:56|8954.54
06:26:57|8954.54
06:26:58|8954.54
06:26:59|8954.54
06:26:59|8954.54
06:27:01|8954.54
06:27:03|8954.54
06:27:03|8954.54
06:27:04|8954.54
06:27:05|8954.54
06:27:07|8954.54
06:27:07|8954.54
06:27:08|8954.54
06:27:10|8943.47
06:27:10|8943.47
06:27:12|8943.47
06:27:13|8943.47
06:27:14|8940.11
06:27:15|8940.11
06:27:15|8940.11
06:27:18|8940.11
06:27:18|8940.11
06:27:19|8940.11
06:27:20|8940.11
06:27:21|8940.11
06:27:22|8940.11
06:27:23|8940.11
06:27:24|8940.11
06:27:25|8940.11
06:27:26|8940.11
06:27:27|8940.11
06:27:28|8940.11
06:27:30|8940.11
06:27:31|8940.11
06:27:33|8940.11
06:27:34|8940.11
06:27:35|8940.11
06:27:37|8940.11
06:27:37|8940.11
06:27:38|8930.16
06:27:39|8930.16
06:27:40|8930.16
06:27:41|8930.16
06:27:42|8930.16
06:27:43|8930.16
06:27:44|8930.16
06:27:45|8930.16
06:27:47|8930.16
06:27:47|8930.16
06:27:49|8930.16
06:27:50|8930.16
06:27:51|8930.16
06:27:52|8930.16
06:27:53|8930.16
06:27:54|8930.16
06:27:56|8930.16
06:27:56|8930.16
06:27:57|8934.77
06:27:58|8934.77
06:27:59|8934.77
06:28:01|8934.77
06:28:01|8934.77
06:28:03|8934.77
06:28:04|8934.77
06:28:05|8934.77
06:28:06|8934.77
06:28:07|8936.21
06:28:09|8936.21
06:28:09|8936.21
06:28:10|8936.21
06:28:12|8928.42
06:28:12|8928.87
06:28:13|8928.87
06:28:15|8928.87
06:28:15|8928.87
06:28:17|8928.87
06:28:18|8928.87
06:28:19|8928.87
06:28:20|8928.87
06:28:21|8928.87
06:28:22|8928.87
06:28:23|8928.87
06:28:24|8928.87
06:28:25|8928.87
06:28:26|8928.87
06:28:27|8924.98
06:28:28|8924.98
06:28:30|8926.32
06:28:31|8930.69
06:28:33|8918.
06:28:35|8917.56
06:28:35|8921.34
06:28:36|8921.34
06:28:38|8921.34
06:28:40|8925.46
06:28:40|8931.07
06:28:41|8931.07
06:28:42|8931.07
06:28:43|8931.07
06:28:44|8931.07
06:28:45|8931.07
06:28:46|8931.07
06:28:47|8931.07
06:28:48|8931.07
06:28:49|8931.07
06:28:50|8931.07
06:28:51|8931.07
06:28:52|8931.07
06:28:53|8931.07
06:28:54|8931.07
06:28:55|8929.2
06:28:56|8927.43
06:28:57|8927.43
06:28:58|8927.43
06:28:59|8927.43
06:29:01|8927.43
06:29:01|8927.43
06:29:02|8927.43
06:29:03|8924.76
06:29:04|8924.76
06:29:06|8924.76
06:29:06|8922.15
06:29:07|8919.92
06:29:08|8918.58
06:29:09|8918.58
06:29:10|8918.58
06:29:11|8911.4
06:29:12|8911.4
06:29:13|8911.4
06:29:14|8911.4
06:29:15|8917.24
06:29:16|8917.24
06:29:17|8917.24
06:29:18|8917.24
06:29:19|8917.24
06:29:21|8917.24
06:29:22|8917.24
06:29:23|8917.24
06:29:24|8917.24
06:29:26|8917.24
06:29:26|8917.24
06:29:27|8917.24
06:29:28|8917.24
06:29:30|8917.24
06:29:30|8917.24
06:29:32|8917.24
06:29:33|8917.24
06:29:34|8917.24
06:29:34|8931.37
06:29:36|8931.37
06:29:36|8931.37
06:29:38|8931.37
06:29:39|8926.64
06:29:40|8926.64
06:29:41|8926.64
06:29:42|8926.64
06:29:43|8926.64
06:29:44|8926.64
06:29:45|8926.64
06:29:46|8926.64
06:29:47|8926.64
06:29:49|8926.64
06:29:50|8917.24
06:29:50|8917.24
06:29:53|8917.24
06:29:53|8917.24
06:29:54|8917.24
06:29:55|8917.25
06:29:56|8917.25
06:29:57|8917.24
06:29:58|8917.24
06:29:59|8917.24
06:30:00|8911.05
06:30:02|8911.05
06:30:02|8911.05
06:30:03|8911.05
06:30:04|8911.06
06:30:05|8911.06
06:30:06|8911.06
06:30:08|8911.06
06:30:09|8908.13
06:30:10|8898.47
06:30:11|8899.44
06:30:12|8902.39
06:30:13|8899.91
06:30:13|8906.58
06:30:16|8903.45
06:30:16|8903.45
06:30:17|8903.45
06:30:18|8903.45
06:30:19|8903.45
06:30:20|8903.45
06:30:21|8903.45
06:30:22|8903.45
06:30:24|8903.45
06:30:24|8903.45
06:30:26|8903.45
06:30:27|8903.45
06:30:28|8903.45
06:30:29|8903.45
06:30:30|8903.45
06:30:32|8903.45
06:30:32|8903.45
06:30:33|8903.45
06:30:35|8913.49
06:30:36|8913.49
06:30:37|8913.49
06:30:38|8913.49
06:30:39|8913.49
06:30:40|8913.49
06:30:41|8913.49
06:30:42|8913.49
06:30:43|8913.49
06:30:44|8913.49
06:30:45|8913.49
06:30:46|8913.49
06:30:48|8913.49
06:30:48|8905.9
06:30:49|8905.9
06:30:51|8905.9
06:30:52|8905.38
06:30:53|8905.38
06:30:53|8905.38
06:30:55|8905.38
06:30:55|8903.45
06:30:56|8903.45
06:30:58|8903.45
06:30:58|8903.45
06:30:59|8903.45
06:31:00|8903.45
06:31:02|8906.23
06:31:02|8906.23
06:31:04|8906.23
06:31:04|8906.23
06:31:05|8906.23
06:31:07|8906.23
06:31:07|8906.23
06:31:09|8903.45
06:31:09|8903.45
06:31:10|8903.45
06:31:11|8900.04
06:31:12|8900.04
06:31:14|8900.04
06:31:15|8900.04
06:31:16|8900.04
06:31:16|8900.04
06:31:17|8903.49
06:31:18|8903.49
06:31:20|8903.49
06:31:20|8903.49
06:31:22|8903.49
06:31:23|8903.49
06:31:24|8903.49
06:31:25|8903.49
06:31:26|8903.49
06:31:27|8903.49
06:31:28|8903.49
06:31:29|8903.49
06:31:30|8903.49
06:31:32|8903.49
06:31:32|8903.49
06:31:33|8903.49
06:31:34|8903.49
06:31:35|8903.49
06:31:37|8903.49
06:31:37|8903.49
06:31:38|8903.49
06:31:39|8903.49
06:31:40|8903.49
06:31:41|8903.49
06:31:43|8903.49
06:31:44|8903.49
06:31:45|8903.49
06:31:46|8903.49
06:31:47|8903.49
06:31:48|8903.49
06:31:49|8903.49
06:31:50|8903.49
06:31:52|8903.49
06:31:52|8903.49
06:31:53|8903.49
06:31:55|8903.49
06:31:55|8903.49
06:31:56|8903.49
06:31:57|8903.49
06:31:59|8903.49
06:32:01|8903.49
06:32:01|8903.49
06:32:02|8903.49
06:32:03|8903.49
06:32:05|8903.49
06:32:06|8907.47
06:32:06|8907.47
06:32:08|8907.47
06:32:09|8907.47
06:32:09|8907.47
06:32:11|8904.17
06:32:12|8900.75
06:32:13|8900.75
06:32:14|8900.75
06:32:14|8900.75
06:32:16|8900.75
06:32:16|8900.75
06:32:18|8902.
06:32:19|8902.
06:32:20|8902.
06:32:21|8902.
06:32:22|8902.
06:32:23|8891.87
06:32:24|8898.76
06:32:25|8898.76
06:32:26|8909.32
06:32:27|8909.32
06:32:28|8909.32
06:32:29|8909.32
06:32:31|8909.32
06:32:32|8909.32
06:32:32|8909.32
06:32:33|8909.32
06:32:34|8909.32
06:32:36|8909.32
06:32:37|8909.32
06:32:38|8909.32
06:32:39|8909.32
06:32:41|8893.11
06:32:41|8893.11
06:32:44|8894.65
06:32:44|8894.65
06:32:45|8894.65
06:32:46|8894.65
06:32:48|8894.65
06:32:49|8894.65
06:32:50|8894.65
06:32:51|8894.65
06:32:52|8894.65
06:32:53|8894.65
06:32:53|8889.52
06:32:55|8889.52
06:32:56|8889.52
06:32:57|8889.52
06:32:58|8889.52
06:33:00|8889.52
06:33:00|8879.99
06:33:01|8871.34
06:33:02|8871.34
06:33:03|8871.34
06:33:04|8870.77
06:33:05|8870.97
06:33:06|8870.97
06:33:07|8870.97
06:33:09|8870.97
06:33:09|8867.21
06:33:10|8860.
06:33:12|8864.49
06:33:12|8864.49
06:33:13|8860.
06:33:15|8860.
06:33:16|8871.72
06:33:16|8875.98
06:33:18|8875.98
06:33:19|8875.98
06:33:20|8875.98
06:33:20|8875.98
06:33:22|8875.98
06:33:23|8875.98
06:33:24|8875.98
06:33:26|8875.98
06:33:26|8875.98
06:33:27|8866.66
06:33:28|8866.66
06:33:29|8866.64
06:33:30|8856.35
06:33:31|8856.35
06:33:32|8856.35
06:33:35|8856.35
06:33:36|8856.35
06:33:37|8856.35
06:33:37|8868.58
06:33:38|8868.58
06:33:39|8868.58
06:33:41|8868.58
06:33:42|8868.58
06:33:42|8868.58
06:33:44|8868.58
06:33:45|8868.58
06:33:46|8872.02
06:33:47|8872.02
06:33:48|8872.02
06:33:49|8869.79
06:33:50|8869.79
06:33:51|8869.79
06:33:52|8869.79
06:33:53|8869.79
06:33:54|8868.1
06:33:56|8868.1
06:33:57|8868.1
06:33:58|8868.1
06:33:59|8868.1
06:34:01|8864.04
06:34:02|8864.04
06:34:03|8864.04
06:34:04|8864.04
06:34:05|8861.96
06:34:05|8870.42
06:34:06|8871.55
06:34:08|8871.55
06:34:10|8865.46
06:34:10|8865.46
06:34:12|8861.96
06:34:12|8855.
06:34:14|8861.24
06:34:14|8853.84
06:34:15|8853.84
06:34:16|8855.54
06:34:18|8855.54
06:34:19|8855.54
06:34:19|8860.87
06:34:21|8860.87
06:34:21|8860.87
06:34:22|8860.87
06:34:23|8860.87
06:34:24|8860.87
06:34:25|8859.8
06:34:26|8859.8
06:34:27|8859.8
06:34:29|8858.28
06:34:29|8855.92
06:34:30|8855.92
06:34:32|8855.92
06:34:33|8855.92
06:34:34|8858.98
06:34:36|8858.98
06:34:36|8858.98
06:34:37|8858.98
06:34:38|8861.42
06:34:39|8856.8
06:34:41|8856.8
06:34:42|8856.8
06:34:44|8856.8
06:34:45|8856.8
06:34:46|8856.8
06:34:47|8856.8
06:34:47|8856.8
06:34:49|8856.8
06:34:50|8856.8
06:34:50|8856.8
06:34:52|8856.8
06:34:52|8856.8
06:34:54|8856.8
06:34:55|8856.8
06:34:55|8856.8
06:34:57|8855.43
06:34:57|8855.43
06:34:58|8855.43
06:35:00|8855.43
06:35:01|8855.43
06:35:03|8855.43
06:35:04|8855.22
06:35:05|8855.22
06:35:05|8855.22
06:35:06|8855.22
06:35:08|8857.69
06:35:10|8857.69
06:35:10|8857.69
06:35:11|8859.29
06:35:12|8856.58
06:35:13|8856.58
06:35:14|8856.58
06:35:15|8856.58
06:35:16|8856.58
06:35:17|8856.58
06:35:18|8856.58
06:35:19|8856.58
06:35:20|8856.58
06:35:21|8856.58
06:35:22|8856.58
06:35:23|8856.58
06:35:25|8856.58
06:35:25|8856.58
06:35:27|8856.58
06:35:28|8856.58
06:35:28|8856.58
06:35:30|8856.58
06:35:31|8856.58
06:35:32|8856.58
06:35:33|8870.47
06:35:34|8870.47
06:35:35|8864.
06:35:37|8864.
06:35:37|8864.
06:35:38|8864.
06:35:39|8864.
06:35:40|8864.
06:35:42|8864.
06:35:43|8864.
06:35:45|8864.
06:35:45|8864.
06:35:46|8864.
06:35:47|8864.
06:35:48|8850.72
06:35:49|8850.72
06:35:50|8850.72
06:35:51|8850.72
06:35:52|8850.72
06:35:54|8850.72
06:35:55|8850.72
06:35:56|8853.57
06:35:57|8863.49
06:35:58|8863.49
06:35:59|8863.49
06:36:00|8863.49
06:36:01|8863.49
06:36:02|8863.49
06:36:03|8863.49
06:36:04|8860.52
06:36:05|8860.52
06:36:06|8860.52
06:36:07|8860.52
06:36:08|8863.47
06:36:09|8863.47
06:36:11|8858.51
06:36:11|8859.02
06:36:12|8859.02
06:36:13|8859.02
06:36:14|8859.02
06:36:15|8859.02
06:36:17|8859.02
06:36:17|8859.02
06:36:18|8859.02
06:36:19|8859.02
06:36:21|8859.02
06:36:21|8859.02
06:36:22|8859.02
06:36:23|8859.02
06:36:24|8859.02
06:36:26|8859.02
06:36:26|8859.02
06:36:27|8859.02
06:36:28|8859.02
06:36:29|8859.02
06:36:30|8859.02
06:36:31|8859.02
06:36:32|8859.02
06:36:33|8872.02
06:36:34|8872.02
06:36:35|8872.68
06:36:38|8872.68
06:36:38|8872.68
06:36:39|8884.05
06:36:41|8884.05
06:36:43|8884.05
06:36:43|8884.05
06:36:45|8884.05
06:36:45|8884.05
06:36:47|8884.05
06:36:48|8884.05
06:36:50|8884.05
06:36:51|8884.05
06:36:51|8876.49
06:36:53|8876.49
06:36:54|8881.06
06:36:54|8881.05
06:36:55|8884.14
06:36:57|8884.14
06:36:57|8906.83
06:36:59|8904.14
06:37:00|8910.02
06:37:02|8927.41
06:37:03|8927.41
06:37:03|8924.01
06:37:04|8924.01
06:37:06|8923.11
06:37:07|8924.33
06:37:08|8930.
06:37:10|8930.81
06:37:11|8930.81
06:37:12|8930.81
06:37:13|8948.23
06:37:14|8952.53
06:37:15|8960.89
06:37:16|8962.09
06:37:17|8962.09
06:37:19|8967.22
06:37:20|8971.31
06:37:21|8971.31
06:37:22|8970.15
06:37:22|8979.1
06:37:24|8989.74
06:37:25|8991.
06:37:27|8987.84
06:37:27|8989.66
06:37:29|8982.07
06:37:30|8976.44
06:37:31|8965.
06:37:32|8964.92
06:37:33|8964.92
06:37:34|8964.92
06:37:34|8964.92
06:37:35|8969.22
06:37:37|8969.22
06:37:39|8953.98
06:37:39|8947.73
06:37:41|8947.73
06:37:43|8941.32
06:37:43|8941.16
06:37:44|8941.16
06:37:45|8942.64
06:37:46|8942.64
06:37:47|8917.41
06:37:49|8911.34
06:37:49|8911.34
06:37:50|8920.21
06:37:51|8921.47
06:37:52|8921.47
06:37:54|8921.47
06:37:54|8921.47
06:37:55|8921.47
06:37:56|8901.13
06:37:57|8900.2
06:37:59|8900.2
06:38:00|8891.63
06:38:01|8891.63
06:38:02|8908.92
06:38:03|8908.92
06:38:05|8908.92
06:38:06|8908.92
06:38:06|8908.92
06:38:08|8908.92
06:38:09|8908.92
06:38:10|8908.92
06:38:11|8907.63
06:38:12|8908.92
06:38:12|8908.92
06:38:13|8908.92
06:38:14|8908.92
06:38:15|8894.1
06:38:17|8894.1
06:38:18|8894.1
06:38:19|8887.44
06:38:20|8896.06
06:38:21|8896.06
06:38:22|8903.74
06:38:23|8903.74
06:38:24|8903.74
06:38:25|8903.74
06:38:26|8903.74
06:38:27|8903.74
06:38:28|8903.74
06:38:29|8903.74
06:38:29|8903.74
06:38:31|8903.74
06:38:32|8897.86
06:38:34|8897.86
06:38:34|8915.54
06:38:37|8923.6
06:38:37|8928.3
06:38:39|8928.27
06:38:39|8928.27
06:38:41|8928.27
06:38:42|8928.27
06:38:42|8928.27
06:38:43|8928.27
06:38:44|8928.27
06:38:45|8915.31
06:38:47|8917.28
06:38:48|8917.28
06:38:49|8917.28
06:38:49|8917.28
06:38:51|8925.72
06:38:52|8925.72
06:38:53|8925.72
06:38:54|8925.72
06:38:54|8925.72
06:38:56|8925.72
06:38:57|8925.72
06:38:58|8925.72
06:38:59|8925.72
06:39:00|8925.72
06:39:01|8925.72
06:39:03|8925.72
06:39:03|8925.72
06:39:04|8925.72
06:39:05|8925.72
06:39:07|8925.72
06:39:07|8904.65
06:39:09|8904.65
06:39:10|8907.03
06:39:11|8909.46
06:39:12|8909.46
06:39:12|8909.46
06:39:13|8909.46
06:39:16|8909.46
06:39:16|8909.46
06:39:18|8909.46
06:39:19|8909.46
06:39:20|8909.46
06:39:21|8909.46
06:39:22|8909.46
06:39:23|8909.46
06:39:24|8909.46
06:39:25|8909.46
06:39:27|8909.46
06:39:27|8909.46
06:39:28|8909.46
06:39:29|8909.46
06:39:30|8909.46
06:39:31|8909.46
06:39:32|8909.46
06:39:33|8918.84
06:39:34|8918.84
06:39:35|8927.77
06:39:36|8920.89
06:39:37|8920.89
06:39:38|8925.49
06:39:39|8919.93
06:39:41|8920.17
06:39:43|8920.17
06:39:43|8920.17
06:39:44|8920.17
06:39:45|8920.17
06:39:46|8920.17
06:39:47|8955.32
06:39:49|8955.32
06:39:49|8955.32
06:39:50|8955.32
06:39:51|8953.77
06:39:53|8953.86
06:39:54|8953.86
06:39:55|8950.71
06:39:56|8950.71
06:39:57|8950.71
06:39:58|8950.71
06:39:59|8950.71
06:40:00|8950.71
06:40:01|8950.71
06:40:02|8950.71
06:40:03|8950.71
06:40:05|8950.71
06:40:05|8950.71
06:40:07|8950.71
06:40:09|8952.19
06:40:10|8952.19
06:40:11|8951.23
06:40:12|8951.42
06:40:13|8951.42
06:40:14|8951.42
06:40:15|8951.42
06:40:16|8951.42
06:40:18|8965.
06:40:18|8966.16
06:40:19|8966.16
06:40:22|8966.16
06:40:22|8966.16
06:40:23|8966.16
06:40:25|8966.16
06:40:26|8966.16
06:40:27|8966.16
06:40:28|8966.16
06:40:28|8966.16
06:40:31|8961.47
06:40:31|8966.28
06:40:33|8966.28
06:40:34|8966.28
06:40:35|8966.28
06:40:36|8966.28
06:40:36|8969.64
06:40:39|8976.21
06:40:39|8986.76
06:40:40|8977.87
06:40:42|8973.89
06:40:43|8973.89
06:40:45|8973.89
06:40:45|8968.63
06:40:46|8968.63
06:40:47|8968.63
06:40:48|8968.63
06:40:49|8968.63
06:40:50|8968.63
06:40:51|8968.63
06:40:52|8968.63
06:40:54|8968.63
06:40:56|8968.63
06:40:56|8968.63
06:40:57|8968.63
06:40:58|8968.63
06:40:59|8975.53
06:41:00|8975.53
06:41:02|8975.53
06:41:02|8975.53
06:41:03|8975.53
06:41:04|8975.53
06:41:06|8975.53
06:41:07|8975.53
06:41:08|8982.17
06:41:09|8982.17
06:41:10|8981.93
06:41:11|8978.88
06:41:12|8978.88
06:41:13|8978.88
06:41:15|8978.88
06:41:16|8978.88
06:41:17|8981.93
06:41:18|8981.93
06:41:19|8981.93
06:41:20|8981.93
06:41:21|8981.93
06:41:22|8981.93
06:41:23|8986.29
06:41:24|8983.78
06:41:25|8983.78
06:41:26|8986.32
06:41:27|8986.32
06:41:28|8986.32
06:41:29|8984.21
06:41:30|8984.21
06:41:32|8984.21
06:41:32|8984.21
06:41:34|8984.21
06:41:34|8984.21
06:41:36|8990.
06:41:36|8990.
06:41:38|8990.
06:41:38|8990.
06:41:40|8990.
06:41:41|8990.
06:41:42|8990.
06:41:44|8990.
06:41:45|8990.
06:41:45|8990.
06:41:47|8990.
06:41:48|8990.
06:41:50|8990.
06:41:51|8984.06
06:41:52|8984.06
06:41:53|8984.06
06:41:54|8984.06
06:41:55|8984.06
06:41:56|8984.06
06:41:57|8984.06
06:41:58|8984.06
06:41:59|8984.06
06:42:00|8988.61
06:42:02|8988.61
06:42:03|8988.61
06:42:04|8988.61
06:42:05|8988.61
06:42:07|8990.
06:42:08|8985.54
06:42:09|8985.55
06:42:10|8985.55
06:42:11|8983.56
06:42:12|8982.32
06:42:13|8974.69
06:42:15|8974.69
06:42:15|8974.69
06:42:16|8976.53
06:42:18|8975.86
06:42:19|8975.86
06:42:20|8975.86
06:42:21|8965.5
06:42:22|8965.65
06:42:23|8965.65
06:42:25|8980.63
06:42:25|8991.94
06:42:26|8985.56
06:42:27|8985.56
06:42:28|8985.56
06:42:29|8985.56
06:42:30|8985.56
06:42:31|8985.56
06:42:32|8985.8
06:42:33|8985.27
06:42:34|8985.27
06:42:35|8985.27
06:42:36|8985.27
06:42:37|8985.27
06:42:39|8985.27
06:42:39|8985.27
06:42:40|8985.27
06:42:41|8981.05
06:42:42|8981.05
06:42:44|8981.05
06:42:45|8978.22
06:42:46|8985.11
06:42:47|8985.11
06:42:48|8985.11
06:42:49|8985.11
06:42:50|8985.11
06:42:51|8993.44
06:42:52|8993.44
06:42:53|8993.91
06:42:54|8993.91
06:42:55|8993.91
06:42:57|8996.66
06:42:58|8996.66
06:42:58|8995.99
06:43:01|8995.99
06:43:01|8995.99
06:43:02|8999.94
06:43:03|8999.94
06:43:05|8999.94
06:43:05|9000.
06:43:06|9006.82
06:43:08|9006.
06:43:09|9006.01
06:43:10|9006.01
06:43:11|9010.88
06:43:12|9012.93
06:43:13|9010.49
06:43:14|9010.49
06:43:15|9010.49
06:43:16|9010.49
06:43:18|9012.92
06:43:19|9011.12
06:43:19|9011.12
06:43:20|9011.12
06:43:22|9011.12
06:43:23|9010.49
06:43:24|9002.58
06:43:25|9002.58
06:43:26|9002.58
06:43:27|9002.58
06:43:28|9002.58
06:43:29|9002.58
06:43:30|9002.58
06:43:31|9002.58
06:43:32|9002.58
06:43:33|9002.58
06:43:34|9002.58
06:43:35|9002.58
06:43:37|9006.16
06:43:38|9003.
06:43:38|9006.14
06:43:40|9006.12
06:43:40|9006.12
06:43:41|9006.12
06:43:42|9006.07
06:43:44|9006.06
06:43:46|9004.79
06:43:46|9003.76
06:43:47|9003.76
06:43:48|9003.76
06:43:50|8999.29
06:43:51|9002.64
06:43:52|9006.1
06:43:52|9006.1
06:43:54|9006.1
06:43:54|9011.52
06:43:55|9001.57
06:43:56|9014.1
06:43:58|9014.1
06:43:59|9016.01
06:43:59|9011.85
06:44:02|9020.75
06:44:03|9019.4
06:44:03|9021.72
06:44:05|9021.72
06:44:05|9019.46
06:44:06|9019.47
06:44:07|9021.56
06:44:09|9021.56
06:44:09|9019.57
06:44:11|9025.55
06:44:12|9019.71
06:44:13|9024.84
06:44:15|9027.94
06:44:15|9027.94
06:44:17|9043.75
06:44:17|9069.94
06:44:18|9061.13
06:44:19|9061.6
06:44:20|9064.74
06:44:22|9071.9
06:44:22|9079.81
06:44:25|9092.3
06:44:25|9094.44
06:44:26|9092.34
06:44:27|9073.86
06:44:28|9063.36
06:44:29|9072.1
06:44:31|9066.12
06:44:31|9065.63
06:44:32|9063.32
06:44:33|9064.88
06:44:34|9064.88
06:44:35|9072.09
06:44:37|9076.65
06:44:37|9081.56
06:44:38|9081.56
06:44:39|9080.28
06:44:40|9080.28
06:44:41|9080.28
06:44:43|9085.63
06:44:43|9086.61
06:44:44|9086.61
06:44:45|9095.09
06:44:46|9095.09
06:44:48|9095.09
06:44:48|9093.07
06:44:49|9093.07
06:44:50|9088.69
06:44:51|9088.69
06:44:53|9088.69
06:44:54|9092.46
06:44:54|9085.86
06:44:57|9095.93
06:44:57|9095.93
06:44:58|9095.93
06:45:00|9095.93
06:45:00|9091.25
06:45:02|9091.25
06:45:03|9088.36
06:45:03|9088.39
06:45:05|9080.11
06:45:06|9091.57
06:45:06|9120.96
06:45:07|9105.71
06:45:09|9115.04
06:45:10|9115.04
06:45:11|9110.9
06:45:13|9113.73
06:45:14|9109.47
06:45:14|9109.48
06:45:15|9109.48
06:45:17|9114.75
06:45:18|9121.68
06:45:19|9120.31
06:45:21|9123.11
06:45:22|9123.27
06:45:22|9124.26
06:45:24|9124.27
06:45:25|9127.32
06:45:26|9111.5
06:45:27|9111.51
06:45:28|9117.2
06:45:29|9109.51
06:45:30|9109.79
06:45:31|9091.68
06:45:32|9087.39
06:45:33|9094.01
06:45:34|9102.07
06:45:35|9115.12
06:45:36|9115.12
06:45:37|9103.
06:45:38|9101.09
06:45:39|9109.09
06:45:40|9109.09
06:45:42|9109.09
06:45:42|9096.96
06:45:43|9092.94
06:45:44|9090.6
06:45:46|9103.66
06:45:47|9103.66
06:45:48|9103.66
06:45:50|9104.54
06:45:51|9104.54
06:45:52|9104.54
06:45:52|9104.54
06:45:54|9104.54
06:45:55|9104.54
06:45:55|9104.54
06:45:58|9108.92
06:45:58|9108.91
06:45:59|9108.96
06:46:00|9108.96
06:46:02|9108.96
06:46:04|9112.93
06:46:04|9112.93
06:46:06|9115.35
06:46:07|9115.35
06:46:08|9115.35
06:46:08|9114.58
06:46:10|9114.58
06:46:11|9114.58
06:46:12|9113.91
06:46:13|9113.92
06:46:14|9112.93
06:46:15|9112.93
06:46:16|9112.93
06:46:17|9112.93
06:46:18|9112.94
06:46:19|9112.94
06:46:20|9108.96
06:46:20|9114.9
06:46:22|9114.9
06:46:23|9109.47
06:46:24|9109.47
06:46:25|9109.47
06:46:25|9109.47
06:46:27|9109.47
06:46:27|9109.47
06:46:29|9109.47
06:46:30|9109.47
06:46:31|9109.47
06:46:33|9108.97
06:46:33|9108.97
06:46:34|9108.98
06:46:35|9108.98
06:46:36|9111.51
06:46:37|9111.51
06:46:38|9111.51
06:46:39|9108.97
06:46:40|9110.62
06:46:41|9108.98
06:46:42|9108.98
06:46:43|9112.15
06:46:44|9112.15
06:46:45|9108.97
06:46:47|9108.96
06:46:47|9112.44
06:46:49|9109.
06:46:51|9117.52
06:46:52|9120.09
06:46:53|9118.33
06:46:54|9118.33
06:46:55|9118.33
06:46:56|9117.58
06:46:57|9118.45
06:46:58|9127.31
06:46:59|9127.31
06:47:01|9115.08
06:47:02|9122.15
06:47:03|9128.
06:47:04|9128.
06:47:05|9128.
06:47:06|9122.26
06:47:07|9124.31
06:47:08|9125.23
06:47:09|9125.23
06:47:10|9125.35
06:47:11|9125.35
06:47:12|9125.75
06:47:13|9125.75
06:47:14|9125.75
06:47:15|9122.34
06:47:16|9112.75
06:47:17|9113.62
06:47:18|9114.12
06:47:19|9114.12
06:47:20|9122.65
06:47:22|9122.65
06:47:23|9118.37
06:47:23|9120.16
06:47:25|9120.18
06:47:26|9120.38
06:47:27|9120.38
06:47:28|9120.38
06:47:29|9132.99
06:47:30|9132.99
06:47:31|9140.22
06:47:32|9143.68
06:47:33|9143.68
06:47:34|9153.23
06:47:35|9151.13
06:47:36|9146.04
06:47:37|9147.82
06:47:38|9145.18
06:47:39|9145.21
06:47:40|9137.38
06:47:41|9133.73
06:47:42|9133.75
06:47:43|9127.48
06:47:45|9129.83
06:47:46|9129.83
06:47:47|9129.83
06:47:47|9129.83
06:47:48|9129.83
06:47:49|9129.83
06:47:51|9120.48
06:47:52|9120.49
06:47:54|9120.48
06:47:55|9120.47
06:47:56|9120.47
06:47:57|9111.77
06:47:58|9108.96
06:48:00|9108.97
06:48:01|9098.84
06:48:02|9097.52
06:48:04|9086.8
06:48:04|9084.23
06:48:06|9083.42
06:48:06|9083.42
06:48:08|9083.42
06:48:09|9077.45
06:48:10|9077.45
06:48:11|9077.45
06:48:12|9077.45
06:48:13|9077.44
06:48:14|9077.44
06:48:15|9077.45
06:48:16|9072.79
06:48:17|9073.6
06:48:18|9073.6
06:48:19|9073.6
06:48:20|9073.6
06:48:22|9076.55
06:48:22|9076.55
06:48:24|9076.55
06:48:24|9062.47
06:48:25|9062.47
06:48:27|9057.01
06:48:28|9057.01
06:48:28|9057.01
06:48:29|9048.45
06:48:31|9048.46
06:48:31|9048.46
06:48:33|9042.21
06:48:34|9030.81
06:48:35|9030.81
06:48:36|9030.14
06:48:36|9030.14
06:48:38|9031.21
06:48:38|9031.21
06:48:40|9031.21
06:48:41|9031.21
06:48:42|9031.21
06:48:42|9031.21
06:48:43|9031.21
06:48:45|9031.63
06:48:45|9036.11
06:48:46|9036.11
06:48:48|9036.11
06:48:50|9036.11
06:48:51|9036.11
06:48:53|9036.71
06:48:53|9037.57
06:48:55|9037.57
06:48:56|9037.84
06:48:57|9037.84
06:48:58|9029.01
06:48:59|9029.01
06:49:00|9029.01
06:49:02|9026.71
06:49:02|9026.71
06:49:03|9028.11
06:49:04|9028.09
06:49:05|9028.09
06:49:06|9028.09
06:49:07|9022.81
06:49:08|9023.76
06:49:09|9031.27
06:49:10|9031.43
06:49:11|9031.43
06:49:12|9027.08
06:49:13|9028.02
06:49:14|9030.38
06:49:15|9030.38
06:49:16|9030.38
06:49:17|9032.86
06:49:19|9032.86
06:49:19|9034.35
06:49:20|9034.19
06:49:21|9034.34
06:49:22|9034.34
06:49:23|9037.7
06:49:24|9037.47
06:49:25|9037.47
06:49:26|9037.86
06:49:27|9037.88
06:49:28|9037.89
06:49:29|9045.21
06:49:30|9060.28
06:49:31|9060.8
06:49:32|9060.8
06:49:33|9060.8
06:49:34|9060.8
06:49:35|9061.18
06:49:36|9061.18
06:49:37|9055.38
06:49:39|9062.78
06:49:39|9062.78
06:49:41|9062.78
06:49:42|9058.02
06:49:44|9058.02
06:49:45|9065.89
06:49:47|9065.89
06:49:47|9061.3
06:49:48|9061.3
06:49:49|9069.59
06:49:51|9074.16
06:49:52|9074.16
06:49:53|9074.16
06:49:54|9075.94
06:49:55|9077.45
06:49:55|9077.45
06:49:58|9077.45
06:49:58|9077.45
06:49:59|9077.45
06:50:00|9077.45
06:50:02|9077.45
06:50:02|9077.45
06:50:04|9085.9
06:50:05|9089.31
06:50:07|9081.92
06:50:07|9088.38
06:50:08|9088.38
06:50:09|9088.39
06:50:10|9082.9
06:50:11|9088.95
06:50:12|9082.32
06:50:13|9082.48
06:50:15|9080.38
06:50:15|9086.21
06:50:16|9092.49
06:50:17|9094.93
06:50:18|9100.32
06:50:19|9103.74
06:50:20|9106.51
06:50:21|9115.78
06:50:22|9116.9
06:50:23|9118.6
06:50:24|9118.6
06:50:25|9118.6
06:50:26|9119.84
06:50:27|9116.1
06:50:28|9116.1
06:50:29|9110.12
06:50:30|9114.4
06:50:31|9114.4
06:50:32|9114.4
06:50:33|9114.4
06:50:34|9114.4
06:50:36|9106.28
06:50:36|9106.28
06:50:37|9107.18
06:50:38|9107.18
06:50:39|9107.18
06:50:41|9107.18
06:50:42|9105.95
06:50:43|9101.49
06:50:44|9105.98
06:50:45|9098.83
06:50:46|9097.27
06:50:47|9098.63
06:50:48|9091.82
06:50:49|9091.83
06:50:50|9094.99
06:50:52|9094.99
06:50:53|9094.99
06:50:55|9094.99
06:50:55|9094.99
06:50:56|9094.99
06:50:58|9094.99
06:50:58|9094.99
06:51:00|9094.99
06:51:00|9094.99
06:51:02|9094.99
06:51:03|9094.99
06:51:04|9110.28
06:51:06|9114.76
06:51:06|9122.6
06:51:07|9119.1
06:51:09|9119.99
06:51:10|9116.94
06:51:10|9108.61
06:51:12|9115.13
06:51:13|9116.01
06:51:14|9109.97
06:51:15|9109.98
06:51:17|9109.98
06:51:18|9110.68
06:51:19|9110.68
06:51:20|9110.71
06:51:21|9111.01
06:51:22|9111.02
06:51:23|9109.92
06:51:24|9109.92
06:51:25|9109.92
06:51:26|9109.92
06:51:27|9109.92
06:51:28|9109.92
06:51:29|9110.1
06:51:30|9111.03
06:51:31|9111.03
06:51:32|9107.01
06:51:33|9107.01
06:51:34|9105.71
06:51:35|9105.71
06:51:37|9105.71
06:51:38|9105.71
06:51:39|9099.26
06:51:40|9099.26
06:51:42|9099.26
06:51:42|9087.98
06:51:44|9083.39
06:51:45|9086.14
06:51:46|9086.17
06:51:47|9082.96
06:51:48|9073.42
06:51:49|9072.8
06:51:50|9067.09
06:51:51|9067.09
06:51:53|9067.09
06:51:53|9060.1
06:51:54|9060.1
06:51:55|9060.1
06:51:56|9060.11
06:51:58|9051.69
06:51:59|9051.69
06:52:00|9051.69
06:52:01|9051.69
06:52:02|9048.8
06:52:03|9041.79
06:52:04|9042.78
06:52:06|9037.68
06:52:07|9037.68
06:52:07|9037.69
06:52:09|9039.74
06:52:10|9041.12
06:52:12|9042.51
06:52:12|9042.51
06:52:14|9042.57
06:52:14|9042.62
06:52:16|9042.61
06:52:16|9042.61
06:52:17|9038.18
06:52:18|9038.18
06:52:19|9038.18
06:52:20|9032.5
06:52:22|9032.5
06:52:22|9032.5
06:52:23|9032.5
06:52:25|9032.58
06:52:25|9032.58
06:52:27|9032.58
06:52:28|9033.42
06:52:28|9035.59
06:52:29|9035.59
06:52:30|9035.59
06:52:31|9035.59
06:52:33|9035.59
06:52:33|9035.59
06:52:34|9034.61
06:52:35|9032.83
06:52:36|9032.83
06:52:38|9031.04
06:52:39|9037.74
06:52:40|9037.74
06:52:40|9037.74
06:52:41|9037.74
06:52:43|9037.74
06:52:43|9058.83
06:52:45|9058.83
06:52:46|9067.51
06:52:47|9074.42
06:52:48|9074.42
06:52:48|9069.29
06:52:50|9069.29
06:52:51|9069.29
06:52:52|9069.29
06:52:54|9081.75
06:52:55|9087.87
06:52:55|9087.87
06:52:56|9087.87
06:52:58|9087.87
06:52:58|9091.78
06:53:01|9087.21
06:53:02|9087.21
06:53:03|9087.21
06:53:04|9079.54
06:53:05|9079.54
06:53:06|9079.54
06:53:07|9079.54
06:53:07|9079.54
06:53:08|9079.54
06:53:11|9079.54
06:53:11|9086.43
06:53:12|9091.32
06:53:13|9092.68
06:53:14|9107.51
06:53:15|9119.19
06:53:16|9110.58
06:53:17|9110.58
06:53:19|9143.76
06:53:20|9157.47
06:53:21|9168.8
06:53:22|9161.07
06:53:23|9168.33
06:53:25|9162.64
06:53:25|9164.59
06:53:26|9159.52
06:53:28|9162.96
06:53:29|9162.98
06:53:30|9154.86
06:53:31|9154.87
06:53:32|9154.89
06:53:32|9136.05
06:53:34|9136.06
06:53:35|9136.07
06:53:36|9136.07
06:53:37|9145.32
06:53:38|9136.55
06:53:39|9132.47
06:53:40|9131.17
06:53:41|9131.17
06:53:42|9131.17
06:53:43|9147.71
06:53:45|9154.88
06:53:45|9154.88
06:53:46|9154.88
06:53:47|9154.88
06:53:48|9166.79
06:53:49|9166.79
06:53:50|9152.17
06:53:51|9148.98
06:53:52|9145.76
06:53:54|9151.89
06:53:55|9151.89
06:53:57|9151.89
06:53:58|9139.35
06:53:59|9139.35
06:54:00|9146.42
06:54:02|9161.18
06:54:03|9154.63
06:54:04|9154.63
06:54:05|9154.63
06:54:06|9154.63
06:54:07|9154.63
06:54:08|9154.63
06:54:10|9154.63
06:54:11|9163.47
06:54:12|9163.47
06:54:13|9180.
06:54:14|9180.53
06:54:16|9183.8
06:54:17|9168.72
06:54:18|9167.4
06:54:19|9170.6
06:54:19|9177.45
06:54:21|9188.01
06:54:22|9191.91
06:54:22|9183.22
06:54:23|9197.61
06:54:24|9191.3
06:54:26|9191.15
06:54:26|9185.32
06:54:28|9175.44
06:54:28|9186.36
06:54:29|9179.88
06:54:30|9179.87
06:54:31|9172.34
06:54:32|9182.63
06:54:34|9183.54
06:54:34|9186.32
06:54:35|9186.32
06:54:36|9181.29
06:54:37|9181.29
06:54:38|9186.32
06:54:39|9186.32
06:54:41|9186.32
06:54:42|9194.73
06:54:43|9185.75
06:54:43|9188.31
06:54:45|9181.75
06:54:46|9181.75
06:54:47|9194.22
06:54:48|9194.22
06:54:50|9187.89
06:54:51|9187.89
06:54:52|9187.89
06:54:53|9187.89
06:54:54|9187.89
06:54:55|9187.89
06:54:56|9186.26
06:54:58|9182.08
06:54:59|9182.08
06:55:00|9182.08
06:55:02|9174.28
06:55:03|9174.28
06:55:04|9174.28
06:55:04|9174.28
06:55:06|9172.43
06:55:07|9165.83
06:55:07|9165.83
06:55:09|9165.83
06:55:10|9169.48
06:55:11|9169.48
06:55:12|9163.56
06:55:13|9163.56
06:55:14|9159.64
06:55:15|9159.64
06:55:16|9159.64
06:55:17|9173.12
06:55:18|9173.12
06:55:19|9163.57
06:55:20|9163.56
06:55:21|9163.56
06:55:23|9163.56
06:55:23|9163.56
06:55:24|9168.65
06:55:25|9174.8
06:55:26|9172.11
06:55:28|9172.11
06:55:28|9172.11
06:55:29|9172.11
06:55:31|9172.11
06:55:31|9176.51
06:55:33|9176.51
06:55:35|9176.51
06:55:35|9181.53
06:55:36|9181.53
06:55:37|9181.53
06:55:38|9181.53
06:55:39|9181.53
06:55:40|9181.53
06:55:41|9200.
06:55:42|9194.06
06:55:43|9192.25
06:55:44|9192.28
06:55:45|9190.7
06:55:46|9190.7
06:55:47|9200.
06:55:48|9200.
06:55:49|9195.09
06:55:50|9199.67
06:55:51|9200.
06:55:52|9209.04
06:55:53|9213.64
06:55:54|9221.95
06:55:55|9230.42
06:55:57|9239.47
06:55:58|9221.96
06:56:00|9240.3
06:56:00|9243.89
06:56:02|9230.06
06:56:02|9237.7
06:56:04|9245.73
06:56:05|9242.43
06:56:06|9232.54
06:56:07|9228.89
06:56:07|9233.12
06:56:09|9223.74
06:56:10|9223.74
06:56:12|9205.86
06:56:12|9210.3
06:56:13|9210.3
06:56:14|9207.98
06:56:15|9211.69
06:56:16|9208.8
06:56:17|9208.8
06:56:18|9193.16
06:56:19|9193.16
06:56:20|9193.16
06:56:21|9186.83
06:56:22|9186.83
06:56:23|9200.2
06:56:24|9200.2
06:56:25|9187.55
06:56:26|9187.55
06:56:28|9187.55
06:56:28|9187.55
06:56:30|9187.55
06:56:31|9199.1
06:56:32|9198.93
06:56:33|9198.93
06:56:34|9205.53
06:56:35|9218.37
06:56:36|9218.37
06:56:38|9218.37
06:56:38|9225.98
06:56:39|9225.98
06:56:40|9225.98
06:56:41|9232.25
06:56:43|9239.
06:56:43|9239.
06:56:44|9229.09
06:56:46|9230.82
06:56:47|9239.19
06:56:48|9224.22
06:56:49|9224.22
06:56:50|9224.22
06:56:51|9224.22
06:56:52|9224.21
06:56:53|9224.21
06:56:54|9212.47
06:56:55|9212.47
06:56:56|9212.47
06:56:57|9212.47
06:56:59|9222.12
06:57:00|9222.12
06:57:01|9222.12
06:57:02|9232.04
06:57:03|9232.04
06:57:04|9232.04
06:57:05|9232.04
06:57:06|9232.04
06:57:07|9232.04
06:57:08|9225.15
06:57:10|9225.15
06:57:10|9225.15
06:57:12|9225.15
06:57:13|9233.09
06:57:13|9233.09
06:57:16|9227.76
06:57:17|9227.76
06:57:18|9227.76
06:57:19|9233.75
06:57:20|9233.75
06:57:22|9226.84
06:57:22|9226.84
06:57:24|9226.84
06:57:24|9228.3
06:57:25|9228.3
06:57:27|9228.3
06:57:27|9225.85
06:57:28|9234.68
06:57:30|9245.07
06:57:30|9245.07
06:57:32|9235.53
06:57:33|9237.2
06:57:34|9237.2
06:57:35|9237.2
06:57:36|9234.55
06:57:37|9234.55
06:57:38|9234.55
06:57:39|9234.55
06:57:40|9234.55
06:57:41|9226.03
06:57:42|9235.63
06:57:43|9235.63
06:57:44|9235.48
06:57:45|9235.48
06:57:46|9234.63
06:57:47|9234.63
06:57:48|9235.53
06:57:49|9235.51
06:57:50|9244.34
06:57:51|9244.34
06:57:52|9244.34
06:57:53|9229.6
06:57:54|9229.6
06:57:55|9220.32
06:57:56|9211.55
06:57:57|9206.
06:57:59|9206.
06:58:00|9212.85
06:58:01|9211.55
06:58:02|9211.55
06:58:03|9211.55
06:58:04|9211.55
06:58:05|9211.55
06:58:06|9189.9
06:58:07|9168.03
06:58:08|9168.03
06:58:09|9168.03
06:58:10|9168.03
06:58:11|9199.
06:58:13|9191.05
06:58:14|9177.75
06:58:15|9177.75
06:58:16|9177.75
06:58:17|9184.52
06:58:17|9184.52
06:58:19|9170.29
06:58:20|9170.29
06:58:21|9170.29
06:58:21|9174.76
06:58:22|9174.76
06:58:24|9166.41
06:58:26|9160.88
06:58:26|9160.88
06:58:28|9160.88
06:58:29|9158.62
06:58:30|9158.62
06:58:31|9158.62
06:58:32|9158.62
06:58:33|9158.62
06:58:34|9158.62
06:58:35|9157.52
06:58:36|9157.52
06:58:37|9157.1
06:58:38|9157.1
06:58:39|9159.95
06:58:40|9159.95
06:58:41|9162.32
06:58:42|9170.26
06:58:43|9175.24
06:58:44|9182.18
06:58:45|9175.42
06:58:46|9176.4
06:58:47|9183.63
06:58:48|9178.12
06:58:49|9178.12
06:58:50|9178.12
06:58:51|9177.63
06:58:52|9163.45
06:58:53|9163.45
06:58:54|9163.45
06:58:56|9163.45
06:58:57|9163.45
06:58:57|9163.45
06:59:00|9163.82
06:59:01|9163.82
06:59:02|9172.23
06:59:03|9172.23
06:59:04|9170.01
06:59:05|9170.01
06:59:06|9172.25
06:59:07|9172.25
06:59:08|9183.83
06:59:09|9183.83
06:59:10|9183.83
06:59:11|9183.83
06:59:13|9171.42
06:59:14|9171.42
06:59:15|9171.42
06:59:17|9171.42
06:59:17|9171.42
06:59:18|9171.42
06:59:19|9189.05
06:59:20|9191.12
06:59:21|9191.12
06:59:23|9201.36
06:59:24|9201.36
06:59:25|9201.36
06:59:26|9201.36
06:59:26|9232.
06:59:28|9232.
06:59:29|9232.
06:59:30|9243.04
06:59:31|9246.1
06:59:32|9242.
06:59:33|9226.89
06:59:34|9227.14
06:59:35|9236.64
06:59:36|9232.86
06:59:38|9233.41
06:59:38|9233.41
06:59:39|9234.79
06:59:41|9234.79
06:59:42|9230.1
06:59:43|9230.22
06:59:44|9226.01
06:59:45|9226.01
06:59:46|9226.01
06:59:47|9242.46
06:59:48|9242.42
06:59:49|9242.42
06:59:50|9242.42
06:59:52|9247.34
06:59:53|9252.06
06:59:54|9265.32
06:59:55|9265.32
06:59:56|9264.46
06:59:57|9259.91
06:59:58|9251.83
06:59:59|9248.3
07:00:01|9257.03
07:00:02|9245.9
07:00:03|9239.72
07:00:05|9262.78
07:00:06|9262.78
07:00:08|9262.78
07:00:08|9265.69
07:00:09|9261.44
07:00:10|9257.65
07:00:11|9257.8
07:00:12|9257.8
07:00:13|9255.14
07:00:14|9250.02
07:00:15|9244.2
07:00:16|9240.85
07:00:17|9231.08
07:00:18|9233.41
07:00:19|9235.16
07:00:21|9235.16
07:00:21|9235.16
07:00:22|9227.19
07:00:23|9227.19
07:00:24|9225.13
07:00:26|9223.16
07:00:27|9225.28
07:00:28|9225.57
07:00:28|9225.57
07:00:30|9225.57
07:00:31|9225.57
07:00:32|9225.57
07:00:33|9251.88
07:00:34|9260.18
07:00:35|9272.63
07:00:36|9275.
07:00:37|9279.18
07:00:38|9287.36
07:00:39|9290.72
07:00:39|9292.56
07:00:41|9295.55
07:00:42|9298.78
07:00:42|9308.11
07:00:45|9314.01
07:00:45|9304.1
07:00:46|9298.05
07:00:47|9302.91
07:00:48|9307.31
07:00:49|9299.73
07:00:50|9298.05
07:00:51|9288.43
07:00:52|9304.19
07:00:53|9299.91
07:00:54|9331.06
07:00:55|9362.31
07:00:56|9352.83
07:00:57|9362.64
07:00:58|9372.24
07:00:59|9383.06
07:01:01|9390.89
07:01:03|9376.93
07:01:03|9364.71
07:01:05|9359.27
07:01:06|9348.56
07:01:06|9361.29
07:01:07|9370.6
07:01:09|9381.84
07:01:10|9373.44
07:01:11|9384.31
07:01:12|9368.92
07:01:13|9351.26
07:01:14|9361.84
07:01:16|9347.3
07:01:16|9351.45
07:01:17|9348.05
07:01:18|9352.95
07:01:20|9359.52
07:01:20|9371.03
07:01:21|9376.65
07:01:22|9377.58
07:01:23|9371.05
07:01:24|9371.21
07:01:25|9357.99
07:01:26|9373.63
07:01:27|9371.51
07:01:28|9371.51
07:01:29|9380.31
07:01:31|9380.31
07:01:31|9380.31
07:01:33|9377.54
07:01:34|9377.54
07:01:35|9365.06
07:01:37|9342.72
07:01:37|9352.43
07:01:38|9352.43
07:01:39|9334.61
07:01:40|9319.25
07:01:41|9327.77
07:01:42|9346.44
07:01:43|9327.96
07:01:44|9337.94
07:01:45|9328.6
07:01:46|9328.6
07:01:47|9328.6
07:01:48|9328.6
07:01:49|9317.2
07:01:51|9317.2
07:01:53|9319.03
07:01:54|9301.71
07:01:54|9301.71
07:01:56|9278.85
07:01:57|9296.03
07:01:58|9296.03
07:01:59|9292.78
07:02:00|9268.66
07:02:01|9282.2
07:02:02|9282.2
07:02:02|9282.2
07:02:04|9282.2
07:02:05|9275.16
07:02:06|9275.16
07:02:07|9260.36
07:02:09|9257.06
07:02:10|9261.1
07:02:11|9254.38
07:02:12|9248.94
07:02:13|9248.94
07:02:14|9254.17
07:02:15|9259.72
07:02:16|9244.11
07:02:17|9242.57
07:02:18|9237.95
07:02:20|9251.68
07:02:20|9252.67
07:02:22|9253.3
07:02:23|9234.37
07:02:23|9233.25
07:02:24|9232.78
07:02:26|9222.67
07:02:26|9218.74
07:02:27|9208.88
07:02:29|9211.28
07:02:30|9195.08
07:02:31|9195.08
07:02:31|9190.35
07:02:32|9196.38
07:02:33|9196.38
07:02:35|9182.68
07:02:36|9183.06
07:02:36|9191.16
07:02:37|9203.04
07:02:38|9198.
07:02:39|9196.04
07:02:41|9178.79
07:02:42|9192.95
07:02:43|9192.8
07:02:44|9177.44
07:02:45|9197.54
07:02:46|9176.4
07:02:46|9176.4
07:02:48|9176.4
07:02:49|9176.4
07:02:49|9181.99
07:02:51|9181.99
07:02:52|9180.51
07:02:53|9181.99
07:02:54|9181.99
07:02:55|9191.28
07:02:56|9191.28
07:02:57|9205.69
07:02:59|9210.91
07:03:00|9220.16
07:03:01|9220.62
07:03:02|9220.62
07:03:03|9221.73
07:03:04|9207.35
07:03:05|9203.18
07:03:07|9201.87
07:03:08|9192.8
07:03:09|9199.97
07:03:11|9201.54
07:03:11|9201.54
07:03:13|9201.54
07:03:14|9201.54
07:03:15|9212.43
07:03:16|9212.43
07:03:18|9212.43
07:03:19|9221.73
07:03:20|9221.73
07:03:21|9221.73
07:03:22|9243.81
07:03:23|9243.81
07:03:24|9239.43
07:03:25|9239.89
07:03:26|9239.89
07:03:27|9239.89
07:03:28|9253.28
07:03:29|9253.06
07:03:30|9253.12
07:03:31|9253.12
07:03:32|9254.38
07:03:33|9246.72
07:03:34|9246.72
07:03:35|9246.72
07:03:36|9246.72
07:03:37|9258.13
07:03:38|9252.93
07:03:39|9252.93
07:03:40|9252.93
07:03:41|9252.93
07:03:42|9252.93
07:03:43|9252.93
07:03:44|9262.67
07:03:45|9262.67
07:03:46|9251.23
07:03:47|9251.23
07:03:48|9251.23
07:03:49|9251.23
07:03:50|9251.23
07:03:51|9241.37
07:03:52|9240.04
07:03:53|9240.04
07:03:54|9240.04
07:03:55|9241.61
07:03:56|9246.88
07:03:58|9253.12
07:03:59|9253.12
07:03:59|9253.12
07:04:01|9261.83
07:04:02|9261.83
07:04:03|9261.83
07:04:04|9270.64
07:04:06|9273.87
07:04:06|9259.25
07:04:08|9259.25
07:04:08|9269.55
07:04:10|9277.88
07:04:12|9277.88
07:04:12|9277.88
07:04:14|9274.7
07:04:15|9274.7
07:04:16|9274.7
07:04:18|9283.43
07:04:18|9283.43
07:04:19|9269.83
07:04:21|9269.83
07:04:22|9265.52
07:04:23|9265.52
07:04:24|9265.52
07:04:25|9265.52
07:04:26|9265.52
07:04:28|9265.52
07:04:28|9265.52
07:04:29|9265.52
07:04:30|9265.52
07:04:31|9265.52
07:04:33|9265.52
07:04:33|9265.52
07:04:34|9265.52
07:04:35|9265.52
07:04:36|9265.52
07:04:37|9298.73
07:04:38|9298.73
07:04:39|9301.31
07:04:40|9299.07
07:04:41|9299.08
07:04:42|9299.08
07:04:44|9302.54
07:04:44|9302.69
07:04:45|9310.92
07:04:46|9310.31
07:04:47|9306.44
07:04:49|9306.73
07:04:49|9312.81
07:04:51|9304.53
07:04:52|9304.54
07:04:53|9304.54
07:04:54|9295.83
07:04:55|9295.83
07:04:56|9295.83
07:04:57|9295.83
07:04:58|9295.83
07:04:59|9295.83
07:05:00|9295.83
07:05:01|9295.83
07:05:02|9300.32
07:05:03|9295.83
07:05:04|9301.47
07:05:05|9301.47
07:05:07|9293.82
07:05:07|9285.48
07:05:09|9285.48
07:05:11|9296.36
07:05:11|9296.36
07:05:12|9296.36
07:05:13|9303.76
07:05:14|9303.76
07:05:15|9294.08
07:05:16|9294.08
07:05:17|9290.3
07:05:18|9295.55
07:05:19|9295.55
07:05:21|9285.49
07:05:22|9292.86
07:05:24|9304.69
07:05:24|9303.11
07:05:25|9303.11
07:05:26|9303.11
07:05:27|9303.11
07:05:28|9303.11
07:05:29|9303.11
07:05:30|9303.11
07:05:31|9303.11
07:05:32|9301.83
07:05:33|9301.83
07:05:34|9301.83
07:05:35|9301.83
07:05:36|9301.83
07:05:37|9301.99
07:05:38|9301.99
07:05:39|9301.99
07:05:40|9301.99
07:05:41|9301.99
07:05:42|9301.99
07:05:43|9301.99
07:05:45|9301.99
07:05:45|9301.99
07:05:47|9301.99
07:05:47|9301.99
07:05:49|9301.99
07:05:50|9315.52
07:05:51|9315.52
07:05:52|9315.52
07:05:53|9315.52
07:05:54|9315.52
07:05:55|9309.04
07:05:56|9301.86
07:05:57|9301.86
07:05:58|9301.86
07:05:59|9301.86
07:06:01|9301.86
07:06:01|9301.86
07:06:02|9301.86
07:06:03|9301.86
07:06:04|9296.25
07:06:06|9296.33
07:06:08|9296.25
07:06:10|9295.91
07:06:12|9300.82
07:06:12|9297.87
07:06:13|9297.87
07:06:14|9297.87
07:06:15|9285.48
07:06:16|9285.48
07:06:18|9285.48
07:06:18|9285.48
07:06:19|9285.48
07:06:20|9284.77
07:06:21|9284.77
07:06:22|9272.61
07:06:24|9262.25
07:06:24|9262.25
07:06:25|9262.25
07:06:26|9262.25
07:06:27|9262.25
07:06:28|9262.25
07:06:29|9262.25
07:06:30|9276.09
07:06:31|9276.09
07:06:32|9276.09
07:06:33|9276.09
07:06:34|9290.76
07:06:35|9286.67
07:06:36|9264.22
07:06:37|9265.62
07:06:38|9265.62
07:06:39|9265.62
07:06:40|9265.62
07:06:41|9265.62
07:06:42|9265.62
07:06:43|9265.62
07:06:44|9265.62
07:06:46|9265.62
07:06:46|9270.75
07:06:47|9270.75
07:06:48|9270.75
07:06:49|9279.47
07:06:51|9279.47
07:06:51|9279.47
07:06:52|9279.47
07:06:53|9270.56
07:06:54|9250.5
07:06:55|9250.5
07:06:57|9250.5
07:06:57|9250.5
07:06:58|9250.5
07:06:59|9250.5
07:07:00|9247.77
07:07:02|9250.6
07:07:03|9247.11
07:07:04|9247.11
07:07:05|9247.11
07:07:06|9247.11
07:07:07|9247.11
07:07:08|9247.12
07:07:09|9241.7
07:07:10|9241.7
07:07:12|9241.7
07:07:12|9241.7
07:07:14|9241.7
07:07:15|9241.15
07:07:15|9210.
07:07:16|9201.91
07:07:17|9214.88
07:07:18|9214.87
07:07:20|9206.46
07:07:21|9218.09
07:07:23|9218.09
07:07:24|9218.09
07:07:25|9218.09
07:07:27|9222.41
07:07:27|9222.41
07:07:28|9233.96
07:07:30|9252.77
07:07:31|9252.77
07:07:32|9252.77
07:07:33|9252.77
07:07:33|9252.77
07:07:35|9241.52
07:07:36|9241.52
07:07:37|9241.52
07:07:38|9241.52
07:07:39|9241.52
07:07:40|9230.1
07:07:40|9230.1
07:07:42|9229.18
07:07:43|9230.82
07:07:44|9230.82
07:07:45|9230.82
07:07:46|9239.08
07:07:47|9223.53
07:07:47|9225.19
07:07:49|9225.19
07:07:50|9233.72
07:07:51|9233.72
07:07:53|9239.08
07:07:53|9229.43
07:07:54|9223.81
07:07:56|9230.16
07:07:58|9222.42
07:07:58|9222.42
07:08:00|9225.27
07:08:00|9225.27
07:08:01|9225.27
07:08:02|9225.27
07:08:03|9225.27
07:08:04|9245.08
07:08:05|9242.83
07:08:06|9229.74
07:08:08|9229.74
07:08:10|9229.74
07:08:10|9229.74
07:08:11|9229.74
07:08:12|9240.82
07:08:14|9240.82
07:08:15|9240.82
07:08:16|9237.96
07:08:17|9234.98
07:08:18|9238.96
07:08:19|9238.96
07:08:20|9238.96
07:08:21|9246.42
07:08:22|9246.42
07:08:23|9247.65
07:08:24|9247.65
07:08:24|9229.94
07:08:26|9229.94
07:08:26|9229.94
07:08:28|9229.94
07:08:30|9222.84
07:08:30|9228.52
07:08:31|9228.52
07:08:32|9228.52
07:08:33|9228.52
07:08:34|9235.98
07:08:35|9235.98
07:08:37|9224.72
07:08:38|9224.72
07:08:39|9223.13
07:08:41|9223.13
07:08:41|9223.13
07:08:42|9229.55
07:08:43|9240.77
07:08:44|9240.77
07:08:45|9230.4
07:08:46|9229.54
07:08:47|9228.05
07:08:48|9228.05
07:08:49|9228.05
07:08:50|9228.05
07:08:51|9222.84
07:08:52|9222.84
07:08:54|9228.17
07:08:55|9228.11
07:08:56|9228.11
07:08:58|9228.11
07:08:58|9228.11
07:08:59|9228.11
07:09:01|9228.11
07:09:01|9239.86
07:09:02|9239.86
07:09:03|9239.86
07:09:04|9239.86
07:09:05|9239.86
07:09:07|9239.86
07:09:08|9232.03
07:09:09|9232.03
07:09:11|9232.03
07:09:11|9232.03
07:09:12|9232.03
07:09:14|9227.6
07:09:15|9227.6
07:09:16|9227.6
07:09:17|9227.6
07:09:18|9227.6
07:09:19|9227.6
07:09:20|9227.6
07:09:21|9235.28
07:09:21|9235.28
07:09:23|9235.28
07:09:24|9235.91
07:09:24|9243.75
07:09:27|9229.6
07:09:27|9228.31
07:09:29|9228.31
07:09:30|9228.31
07:09:31|9231.52
07:09:32|9231.52
07:09:33|9231.52
07:09:34|9231.52
07:09:36|9239.73
07:09:36|9239.73
07:09:37|9239.73
07:09:39|9232.7
07:09:40|9232.7
07:09:40|9232.7
07:09:42|9225.52
07:09:42|9225.52
07:09:44|9225.7
07:09:44|9225.7
07:09:46|9225.7
07:09:46|9225.7
07:09:48|9241.92
07:09:49|9241.92
07:09:50|9241.92
07:09:51|9241.92
07:09:51|9228.67
07:09:54|9228.67
07:09:54|9228.67
07:09:55|9228.67
07:09:56|9228.64
07:09:57|9228.64
07:09:58|9228.64
07:10:00|9228.64
07:10:00|9224.59
07:10:01|9224.59
07:10:02|9224.59
07:10:03|9224.59
07:10:05|9202.12
07:10:05|9202.12
07:10:06|9202.12
07:10:08|9201.54
07:10:08|9191.09
07:10:10|9191.09
07:10:11|9197.68
07:10:13|9197.68
07:10:14|9202.28
07:10:15|9199.37
07:10:17|9206.9
07:10:18|9206.9
07:10:18|9206.9
07:10:21|9204.14
07:10:22|9204.48
07:10:23|9195.33
07:10:24|9195.33
07:10:26|9195.33
07:10:27|9195.33
07:10:27|9191.11
07:10:29|9191.11
07:10:30|9191.11
07:10:31|9190.
07:10:32|9190.
07:10:33|9190.06
07:10:33|9190.06
07:10:35|9190.
07:10:36|9203.39
07:10:37|9206.46
07:10:37|9206.46
07:10:39|9206.46
07:10:40|9206.46
07:10:41|9206.46
07:10:42|9202.78
07:10:43|9202.78
07:10:43|9202.78
07:10:45|9202.78
07:10:46|9218.55
07:10:46|9218.55
07:10:48|9224.08
07:10:49|9224.08
07:10:49|9224.08
07:10:51|9204.91
07:10:51|9204.91
07:10:53|9204.91
07:10:54|9226.71
07:10:55|9226.71
07:10:55|9226.71
07:10:57|9226.71
07:10:57|9236.15
07:10:58|9236.15
07:11:00|9236.15
07:11:01|9236.15
07:11:02|9245.6
07:11:03|9245.6
07:11:04|9245.6
07:11:05|9245.6
07:11:05|9245.6
07:11:07|9244.67
07:11:10|9230.81
07:11:10|9230.81
07:11:11|9233.97
07:11:13|9230.2
07:11:14|9230.2
07:11:15|9229.5
07:11:16|9229.5
07:11:17|9229.5
07:11:19|9229.5
07:11:19|9229.5
07:11:20|9229.5
07:11:22|9231.71
07:11:23|9231.71
07:11:24|9231.71
07:11:25|9231.71
07:11:26|9221.93
07:11:27|9221.93
07:11:29|9218.41
07:11:30|9218.41
07:11:31|9218.41
07:11:31|9226.06
07:11:32|9226.06
07:11:33|9226.06
07:11:35|9226.06
07:11:36|9226.06
07:11:36|9226.06
07:11:37|9210.16
07:11:39|9210.16
07:11:40|9210.74
07:11:41|9210.74
07:11:42|9210.74
07:11:43|9193.25
07:11:44|9193.25
07:11:45|9193.25
07:11:46|9190.
07:11:47|9190.
07:11:48|9187.08
07:11:49|9187.08
07:11:50|9175.61
07:11:51|9175.61
07:11:52|9175.61
07:11:53|9175.61
07:11:54|9175.61
07:11:55|9186.92
07:11:56|9189.32
07:11:58|9189.32
07:11:58|9183.77
07:11:59|9183.77
07:12:00|9183.77
07:12:01|9183.77
07:12:03|9169.88
07:12:03|9169.88
07:12:04|9169.88
07:12:06|9169.88
07:12:07|9169.88
07:12:08|9184.94
07:12:09|9177.67
07:12:10|9185.75
07:12:11|9185.75
07:12:13|9206.3
07:12:14|9210.67
07:12:15|9196.2
07:12:17|9190.11
07:12:17|9190.11
07:12:18|9190.11
07:12:21|9179.87
07:12:21|9179.87
07:12:22|9179.87
07:12:23|9179.87
07:12:24|9179.87
07:12:25|9179.87
07:12:27|9179.87
07:12:28|9179.87
07:12:29|9179.87
07:12:30|9179.87
07:12:32|9179.87
07:12:32|9179.87
07:12:33|9179.87
07:12:35|9188.71
07:12:36|9188.71
07:12:36|9188.71
07:12:38|9181.88
07:12:38|9190.52
07:12:40|9190.52
07:12:41|9190.52
07:12:42|9202.04
07:12:43|9208.76
07:12:44|9208.76
07:12:45|9208.76
07:12:46|9208.76
07:12:47|9208.76
07:12:48|9208.76
07:12:49|9214.18
07:12:50|9214.18
07:12:51|9214.18
07:12:52|9214.18
07:12:53|9214.18
07:12:54|9214.18
07:12:55|9214.18
07:12:56|9213.71
07:12:57|9187.02
07:12:58|9187.02
07:12:59|9187.02
07:13:00|9187.02
07:13:01|9187.02
07:13:02|9187.02
07:13:03|9187.02
07:13:04|9188.81
07:13:05|9178.43
07:13:06|9178.43
07:13:07|9178.43
07:13:08|9166.52
07:13:09|9166.52
07:13:10|9166.52
07:13:11|9166.52
07:13:12|9166.52
07:13:14|9141.6
07:13:14|9141.6
07:13:16|9129.4
07:13:17|9143.89
07:13:19|9142.33
07:13:19|9142.9
07:13:20|9142.9
07:13:22|9129.85
07:13:22|9129.85
07:13:24|9129.44
07:13:25|9125.
07:13:25|9126.65
07:13:27|9129.2
07:13:28|9139.59
07:13:29|9140.64
07:13:30|9136.42
07:13:31|9136.42
07:13:32|9126.79
07:13:33|9126.03
07:13:34|9145.92
07:13:35|9131.74
07:13:36|9147.
07:13:37|9151.5
07:13:38|9151.5
07:13:39|9151.5
07:13:40|9123.76
07:13:41|9123.76
07:13:42|9123.76
07:13:43|9123.76
07:13:44|9141.65
07:13:45|9143.08
07:13:46|9143.08
07:13:47|9143.08
07:13:48|9143.08
07:13:49|9143.08
07:13:50|9143.08
07:13:51|9145.39
07:13:52|9145.4
07:13:53|9141.83
07:13:54|9141.83
07:13:55|9149.4
07:13:56|9149.4
07:13:57|9138.06
07:13:58|9138.81
07:14:00|9138.81
07:14:01|9145.4
07:14:01|9145.4
07:14:02|9154.55
07:14:04|9152.73
07:14:05|9152.73
07:14:05|9157.07
07:14:07|9157.07
07:14:09|9164.56
07:14:09|9160.3
07:14:10|9160.3
07:14:11|9160.3
07:14:12|9154.93
07:14:14|9162.29
07:14:15|9162.29
07:14:17|9174.17
07:14:18|9174.17
07:14:18|9172.87
07:14:19|9179.54
07:14:20|9179.54
07:14:21|9179.54
07:14:23|9179.54
07:14:23|9179.54
07:14:25|9179.54
07:14:26|9183.59
07:14:27|9183.59
07:14:28|9183.59
07:14:29|9183.59
07:14:30|9183.65
07:14:31|9177.98
07:14:32|9177.98
07:14:33|9181.89
07:14:34|9180.12
07:14:35|9183.7
07:14:36|9183.7
07:14:37|9184.89
07:14:38|9184.89
07:14:39|9184.89
07:14:40|9191.06
07:14:41|9196.95
07:14:42|9191.7
07:14:43|9186.42
07:14:44|9179.99
07:14:45|9179.99
07:14:46|9190.5
07:14:47|9181.79
07:14:48|9181.79
07:14:49|9181.79
07:14:50|9181.79
07:14:51|9181.79
07:14:52|9173.81
07:14:53|9177.17
07:14:54|9177.17
07:14:56|9177.17
07:14:56|9177.17
07:14:57|9175.03
07:14:58|9175.03
07:14:59|9175.03
07:15:01|9175.03
07:15:01|9175.03
07:15:02|9175.03
07:15:04|9176.
07:15:05|9176.
07:15:07|9169.73
07:15:07|9169.73
07:15:08|9169.73
07:15:09|9169.73
07:15:10|9169.73
07:15:11|9169.73
07:15:12|9169.73
07:15:13|9166.93
07:15:15|9166.93
07:15:16|9166.93
07:15:17|9166.93
07:15:18|9166.93
07:15:20|9166.93
07:15:20|9166.93
07:15:21|9166.93
07:15:24|9166.93
07:15:24|9166.93
07:15:25|9160.14
07:15:27|9156.12
07:15:27|9160.3
07:15:28|9159.59
07:15:30|9155.
07:15:30|9155.
07:15:31|9155.
07:15:32|9161.58
07:15:33|9161.58
07:15:34|9161.58
07:15:35|9156.33
07:15:36|9156.33
07:15:37|9156.33
07:15:38|9156.33
07:15:39|9156.33
07:15:41|9156.33
07:15:41|9156.33
07:15:42|9156.33
07:15:43|9156.33
07:15:44|9156.33
07:15:45|9154.97
07:15:46|9157.18
07:15:47|9157.18
07:15:48|9157.18
07:15:49|9157.18
07:15:50|9157.18
07:15:52|9157.18
07:15:53|9157.18
07:15:54|9157.18
07:15:56|9157.18
07:15:57|9157.18
07:15:57|9157.18
07:15:59|9157.18
07:15:59|9169.12
07:16:01|9196.63
07:16:02|9190.78
07:16:03|9190.78
07:16:04|9190.78
07:16:05|9190.78
07:16:06|9190.78
07:16:07|9190.78
07:16:08|9190.78
07:16:09|9190.78
07:16:10|9206.26
07:16:11|9206.26
07:16:12|9203.7
07:16:13|9189.86
07:16:14|9189.86
07:16:15|9189.68
07:16:16|9189.68
07:16:17|9179.39
07:16:18|9179.43
07:16:20|9179.43
07:16:20|9179.43
07:16:21|9179.43
07:16:23|9165.45
07:16:24|9165.45
07:16:24|9164.29
07:16:26|9179.21
07:16:27|9179.21
07:16:27|9179.21
07:16:28|9179.21
07:16:29|9164.77
07:16:31|9164.77
07:16:32|9161.42
07:16:33|9161.42
07:16:34|9162.96
07:16:36|9162.96
07:16:36|9135.86
07:16:37|9135.86
07:16:39|9138.11
07:16:40|9138.11
07:16:40|9138.11
07:16:43|9138.11
07:16:43|9146.3
07:16:44|9142.2
07:16:45|9147.46
07:16:46|9147.46
07:16:47|9147.46
07:16:48|9147.46
07:16:49|9147.46
07:16:50|9158.34
07:16:51|9158.34
07:16:52|9158.34
07:16:55|9149.54
07:16:55|9149.54
07:16:57|9149.54
07:16:57|9149.54
07:16:59|9132.61
07:17:00|9137.73
07:17:00|9137.73
07:17:02|9137.73
07:17:03|9137.73
07:17:04|9137.73
07:17:04|9137.73
07:17:05|9161.24
07:17:06|9154.27
07:17:07|9154.27
07:17:09|9154.27
07:17:10|9154.27
07:17:11|9154.27
07:17:12|9154.27
07:17:13|9154.27
07:17:14|9159.97
07:17:15|9159.97
07:17:17|9159.97
07:17:18|9159.97
07:17:18|9157.23
07:17:20|9157.23
07:17:22|9157.23
07:17:23|9157.23
07:17:24|9149.54
07:17:26|9149.54
07:17:27|9149.54
07:17:28|9149.54
07:17:28|9149.54
07:17:29|9149.54
07:17:30|9149.54
07:17:32|9149.54
07:17:33|9149.54
07:17:34|9149.54
07:17:35|9149.54
07:17:36|9149.54
07:17:37|9149.54
07:17:38|9149.54
07:17:39|9149.54
07:17:41|9149.54
07:17:41|9149.54
07:17:43|9149.54
07:17:44|9149.54
07:17:44|9149.54
07:17:45|9149.54
07:17:46|9149.54
07:17:47|9149.54
07:17:49|9149.54
07:17:49|9149.54
07:17:51|9149.54
07:17:52|9149.54
07:17:53|9149.54
07:17:54|9149.54
07:17:55|9149.54
07:17:56|9149.54
07:17:57|9170.78
07:17:58|9196.54
07:18:00|9179.77
07:18:01|9179.77
07:18:02|9185.13
07:18:04|9185.13
07:18:04|9185.13
07:18:05|9185.13
07:18:06|9185.13
07:18:07|9185.13
07:18:08|9188.6
07:18:09|9187.54
07:18:11|9200.9
07:18:11|9200.9
07:18:12|9200.9
07:18:13|9200.9
07:18:14|9203.55
07:18:16|9203.55
07:18:17|9203.55
07:18:18|9203.55
07:18:19|9196.2
07:18:21|9208.13
07:18:21|9208.13
07:18:23|9208.13
07:18:24|9208.13
07:18:25|9208.13
07:18:26|9200.4
07:18:26|9203.
07:18:29|9191.42
07:18:29|9182.29
07:18:30|9182.29
07:18:32|9182.29
07:18:32|9182.29
07:18:33|9182.29
07:18:34|9182.82
07:18:35|9182.82
07:18:36|9182.82
07:18:37|9182.82
07:18:38|9182.82
07:18:39|9182.82
07:18:40|9182.82
07:18:41|9191.67
07:18:42|9191.67
07:18:43|9182.74
07:18:44|9182.74
07:18:45|9162.72
07:18:46|9154.86
07:18:47|9154.86
07:18:48|9154.86
07:18:49|9146.51
07:18:50|9146.51
07:18:51|9146.51
07:18:52|9137.98
07:18:54|9134.55
07:18:56|9165.34
07:18:56|9165.34
07:18:58|9149.18
07:18:59|9149.18
07:19:00|9149.18
07:19:01|9149.18
07:19:02|9143.44
07:19:04|9143.44
07:19:04|9143.44
07:19:06|9143.44
07:19:06|9143.44
07:19:07|9143.44
07:19:09|9143.44
07:19:10|9143.44
07:19:10|9143.44
07:19:11|9143.44
07:19:13|9143.44
07:19:13|9141.24
07:19:15|9146.07
07:19:15|9146.07
07:19:16|9142.15
07:19:18|9142.15
07:19:19|9147.76
07:19:20|9147.76
07:19:21|9157.17
07:19:22|9157.17
07:19:23|9162.19
07:19:24|9164.48
07:19:25|9164.48
07:19:26|9164.48
07:19:27|9164.48
07:19:28|9162.76
07:19:29|9160.12
07:19:31|9160.12
07:19:32|9160.12
07:19:33|9180.16
07:19:34|9186.69
07:19:35|9186.69
07:19:36|9186.56
07:19:37|9186.56
07:19:38|9186.56
07:19:39|9186.56
07:19:40|9186.69
07:19:41|9186.69
07:19:42|9186.69
07:19:43|9186.69
07:19:44|9186.69
07:19:45|9186.69
07:19:46|9186.69
07:19:47|9186.69
07:19:48|9186.69
07:19:49|9192.63
07:19:50|9192.63
07:19:51|9197.37
07:19:52|9197.37
07:19:53|9198.56
07:19:54|9198.56
07:19:55|9198.56
07:19:56|9198.56
07:19:57|9198.22
07:19:58|9194.68
07:19:59|9184.97
07:20:00|9182.7
07:20:01|9182.7
07:20:02|9185.36
07:20:03|9185.36
07:20:05|9185.36
07:20:06|9185.36
07:20:07|9185.36
07:20:08|9185.36
07:20:09|9185.36
07:20:09|9185.36
07:20:10|9193.74
07:20:12|9193.74
07:20:14|9204.37
07:20:14|9204.37
07:20:15|9204.37
07:20:16|9188.53
07:20:17|9187.19
07:20:18|9187.19
07:20:19|9187.19
07:20:21|9174.94
07:20:22|9174.94
07:20:23|9174.94
07:20:24|9174.94
07:20:25|9174.94
07:20:26|9174.94
07:20:28|9174.94
07:20:28|9174.94
07:20:29|9174.94
07:20:31|9174.94
07:20:32|9179.58
07:20:33|9175.16
07:20:34|9175.16
07:20:35|9175.16
07:20:36|9176.77
07:20:36|9176.77
07:20:38|9176.77
07:20:39|9176.77
07:20:39|9176.77
07:20:40|9176.77
07:20:42|9176.77
07:20:42|9176.77
07:20:44|9176.77
07:20:45|9177.41
07:20:46|9177.41
07:20:47|9177.41
07:20:47|9177.41
07:20:49|9177.41
07:20:49|9177.41
07:20:51|9169.79
07:20:51|9167.56
07:20:53|9167.56
07:20:53|9167.56
07:20:55|9167.56
07:20:55|9167.56
07:20:57|9167.56
07:20:58|9157.61
07:20:59|9157.61
07:21:00|9157.61
07:21:01|9157.61
07:21:02|9162.07
07:21:04|9174.22
07:21:04|9174.22
07:21:05|9177.79
07:21:06|9177.79
07:21:07|9177.79
07:21:08|9177.79
07:21:09|9177.79
07:21:11|9177.79
07:21:11|9177.79
07:21:12|9177.79
07:21:13|9177.79
07:21:14|9177.79
07:21:15|9177.79
07:21:16|9177.79
07:21:17|9177.79
07:21:18|9177.79
07:21:19|9177.79
07:21:20|9165.6
07:21:22|9163.72
07:21:23|9157.81
07:21:24|9157.81
07:21:24|9158.88
07:21:27|9152.88
07:21:28|9152.88
07:21:29|9152.88
07:21:31|9158.04
07:21:31|9158.04
07:21:33|9149.79
07:21:34|9149.79
07:21:35|9149.79
07:21:36|9149.79
07:21:38|9149.79
07:21:39|9149.79
07:21:40|9134.81
07:21:40|9134.81
07:21:41|9134.81
07:21:43|9134.81
07:21:44|9134.81
07:21:45|9134.81
07:21:46|9134.81
07:21:46|9136.28
07:21:47|9141.8
07:21:49|9141.8
07:21:50|9141.8
07:21:50|9138.12
07:21:53|9138.12
07:21:53|9138.12
07:21:54|9125.3
07:21:56|9132.05
07:21:57|9132.05
07:21:58|9132.05
07:21:59|9132.05
07:22:00|9109.54
07:22:00|9074.36
07:22:02|9105.93
07:22:03|9107.17
07:22:04|9107.27
07:22:05|9113.75
07:22:05|9100.73
07:22:07|9109.17
07:22:07|9109.17
07:22:09|9109.17
07:22:11|9096.72
07:22:11|9106.15
07:22:13|9106.15
07:22:14|9098.78
07:22:15|9098.78
07:22:16|9098.78
07:22:17|9108.92
07:22:19|9108.92
07:22:20|9108.92
07:22:20|9108.92
07:22:21|9108.92
07:22:23|9108.92
07:22:25|9102.31
07:22:25|9102.31
07:22:27|9111.42
07:22:27|9111.42
07:22:28|9111.42
07:22:30|9104.23
07:22:30|9104.23
07:22:32|9104.23
07:22:33|9104.23
07:22:34|9103.69
07:22:35|9093.36
07:22:35|9093.36
07:22:37|9073.01
07:22:38|9077.18
07:22:39|9086.12
07:22:40|9078.64
07:22:41|9078.64
07:22:42|9083.16
07:22:43|9083.16
07:22:43|9083.16
07:22:45|9070.8
07:22:46|9070.8
07:22:47|9070.8
07:22:48|9070.97
07:22:49|9070.97
07:22:49|9070.97
07:22:50|9088.49
07:22:51|9077.03
07:22:53|9079.48
07:22:54|9072.08
07:22:54|9072.08
07:22:56|9072.08
07:22:57|9079.48
07:22:58|9079.48
07:22:59|9079.48
07:23:00|9076.91
07:23:01|9076.91
07:23:02|9076.91
07:23:03|9082.88
07:23:04|9082.88
07:23:05|9082.88
07:23:06|9082.88
07:23:08|9084.86
07:23:08|9084.86
07:23:10|9076.99
07:23:11|9076.99
07:23:12|9076.99
07:23:13|9076.99
07:23:14|9076.99
07:23:14|9072.94
07:23:16|9072.94
07:23:16|9085.71
07:23:18|9076.99
07:23:19|9076.99
07:23:20|9076.99
07:23:21|9076.99
07:23:22|9076.99
07:23:24|9076.99
07:23:24|9074.24
07:23:26|9074.24
07:23:26|9069.58
07:23:28|9069.58
07:23:29|9069.58
07:23:30|9068.28
07:23:31|9068.28
07:23:32|9067.84
07:23:34|9063.83
07:23:34|9063.83
07:23:35|9063.83
07:23:36|9063.83
07:23:37|9063.83
07:23:38|9054.65
07:23:39|9058.47
07:23:41|9058.47
07:23:41|9058.47
07:23:43|9058.47
07:23:43|9058.47
07:23:44|9058.47
07:23:45|9058.47
07:23:46|9051.72
07:23:48|9051.72
07:23:49|9051.72
07:23:50|9051.72
07:23:51|9051.72
07:23:52|9055.88
07:23:53|9055.88
07:23:54|9055.88
07:23:55|9055.88
07:23:56|9056.09
07:23:58|9056.09
07:23:59|9056.09
07:23:59|9077.62
07:24:00|9089.35
07:24:01|9089.35
07:24:02|9089.35
07:24:03|9089.35
07:24:04|9089.35
07:24:05|9089.35
07:24:07|9089.35
07:24:08|9071.52
07:24:09|9071.52
07:24:09|9071.52
07:24:11|9081.8
07:24:12|9081.79
07:24:14|9089.43
07:24:14|9089.43
07:24:15|9083.31
07:24:16|9083.31
07:24:17|9083.31
07:24:18|9083.31
07:24:19|9083.31
07:24:20|9091.2
07:24:21|9091.2
07:24:22|9091.2
07:24:24|9096.79
07:24:24|9096.79
07:24:25|9096.79
07:24:27|9096.79
07:24:28|9096.79
07:24:29|9096.79
07:24:29|9096.79
07:24:31|9096.79
07:24:32|9096.79
07:24:33|9096.79
07:24:33|9096.79
07:24:35|9096.79
07:24:36|9096.79
07:24:37|9096.79
07:24:38|9091.62
07:24:38|9091.62
07:24:40|9091.62
07:24:41|9091.62
07:24:42|9091.62
07:24:44|9100.
07:24:44|9100.
07:24:45|9100.
07:24:46|9100.
07:24:47|9100.
07:24:48|9100.
07:24:49|9100.
07:24:50|9100.
07:24:51|9105.44
07:24:52|9105.44
07:24:53|9105.44
07:24:54|9105.44
07:24:56|9105.44
07:24:56|9105.44
07:24:57|9122.73
07:24:58|9124.07
07:24:59|9131.53
07:25:00|9134.71
07:25:01|9134.71
07:25:02|9134.71
07:25:03|9134.71
07:25:04|9120.71
07:25:06|9122.45
07:25:07|9122.45
07:25:08|9122.45
07:25:08|9122.45
07:25:10|9122.45
07:25:11|9122.45
07:25:12|9122.45
07:25:12|9122.45
07:25:14|9122.45
07:25:15|9122.45
07:25:15|9122.45
07:25:17|9122.45
07:25:18|9119.01
07:25:19|9119.01
07:25:20|9119.01
07:25:20|9112.98
07:25:21|9112.98
07:25:23|9109.49
07:25:24|9109.49
07:25:26|9111.81
07:25:27|9095.02
07:25:28|9095.02
07:25:28|9095.02
07:25:29|9107.55
07:25:31|9107.55
07:25:33|9107.55
07:25:33|9107.55
07:25:34|9107.55
07:25:35|9107.55
07:25:36|9114.84
07:25:37|9114.84
07:25:39|9114.84
07:25:39|9114.84
07:25:40|9114.84
07:25:41|9114.84
07:25:42|9114.84
07:25:43|9114.84
07:25:44|9114.84
07:25:45|9113.96
07:25:47|9113.96
07:25:48|9113.96
07:25:49|9113.96
07:25:50|9113.96
07:25:51|9113.96
07:25:52|9121.09
07:25:53|9121.09
07:25:54|9121.09
07:25:55|9121.09
07:25:56|9117.86
07:25:57|9117.86
07:25:58|9117.86
07:25:59|9117.86
07:26:00|9131.57
07:26:01|9131.57
07:26:02|9113.66
07:26:03|9113.66
07:26:04|9113.66
07:26:05|9113.66
07:26:06|9115.97
07:26:08|9110.98
07:26:08|9110.98
07:26:10|9110.98
07:26:11|9110.98
07:26:12|9110.98
07:26:13|9110.98
07:26:13|9110.98
07:26:15|9110.98
07:26:15|9110.98
07:26:17|9110.98
07:26:18|9110.98
07:26:19|9110.98
07:26:20|9110.98
07:26:21|9110.98
07:26:22|9110.98
07:26:23|9097.81
07:26:24|9097.81
07:26:25|9097.81
07:26:26|9093.68
07:26:27|9093.68
07:26:29|9093.68
07:26:30|9093.68
07:26:32|9093.68
07:26:33|9093.68
07:26:34|9093.68
07:26:35|9093.68
07:26:37|9093.68
07:26:38|9093.68
07:26:39|9093.68
07:26:40|9093.68
07:26:41|9093.68
07:26:42|9093.68
07:26:43|9093.68
07:26:45|9093.68
07:26:45|9093.68
07:26:46|9093.68
07:26:48|9093.68
07:26:49|9093.68
07:26:49|9096.2
07:26:51|9096.2
07:26:51|9096.2
07:26:52|9096.72
07:26:53|9088.74
07:26:54|9088.74
07:26:56|9088.74
07:26:56|9088.74
07:26:58|9088.74
07:26:59|9088.74
07:26:59|9088.74
07:27:00|9088.74
07:27:02|9088.74
07:27:03|9088.74
07:27:04|9088.74
07:27:04|9088.74
07:27:05|9088.74
07:27:08|9088.74
07:27:08|9088.74
07:27:09|9088.74
07:27:10|9088.74
07:27:11|9088.74
07:27:12|9088.74
07:27:14|9088.74
07:27:14|9088.74
07:27:15|9088.74
07:27:16|9088.74
07:27:17|9088.74
07:27:18|9088.74
07:27:19|9094.71
07:27:20|9094.71
07:27:21|9095.34
07:27:22|9102.36
07:27:23|9112.91
07:27:24|9112.91
07:27:25|9112.91
07:27:27|9112.91
07:27:29|9112.91
07:27:29|9112.91
07:27:30|9112.91
07:27:31|9104.12
07:27:32|9110.9
07:27:33|9110.9
07:27:35|9086.91
07:27:35|9087.84
07:27:37|9087.84
07:27:37|9087.84
07:27:38|9087.84
07:27:39|9085.53
07:27:40|9085.53
07:27:42|9085.53
07:27:42|9085.53
07:27:43|9100.21
07:27:44|9100.21
07:27:45|9100.21
07:27:47|9100.21
07:27:48|9095.47
07:27:49|9095.47
07:27:50|9095.47
07:27:51|9101.24
07:27:52|9101.24
07:27:53|9101.24
07:27:54|9101.24
07:27:55|9101.24
07:27:56|9101.24
07:27:57|9101.24
07:27:58|9101.24
07:27:59|9101.25
07:28:00|9101.25
07:28:01|9101.25
07:28:03|9101.25
07:28:03|9101.25
07:28:04|9101.25
07:28:05|9101.25
07:28:07|9101.25
07:28:07|9101.25
07:28:08|9101.25
07:28:09|9101.25
07:28:10|9101.25
07:28:12|9101.25
07:28:12|9101.25
07:28:14|9101.25
07:28:14|9101.25
07:28:15|9101.25
07:28:16|9101.25
07:28:18|9115.91
07:28:18|9115.91
07:28:19|9115.91
07:28:20|9115.91
07:28:21|9119.87
07:28:22|9106.11
07:28:25|9106.11
07:28:25|9106.11
07:28:27|9106.11
07:28:28|9106.11
07:28:30|9111.47
07:28:32|9111.47
07:28:32|9111.47
07:28:33|9111.47
07:28:34|9111.47
07:28:35|9111.47
07:28:36|9111.47
07:28:37|9111.47
07:28:38|9111.47
07:28:39|9111.47
07:28:40|9111.47
07:28:41|9111.47
07:28:42|9111.47
07:28:43|9111.47
07:28:44|9111.47
07:28:45|9111.47
07:28:46|9105.6
07:28:47|9105.6
07:28:48|9105.6
07:28:49|9105.6
07:28:51|9105.6
07:28:52|9105.6
07:28:52|9105.6
07:28:53|9105.6
07:28:54|9105.6
07:28:55|9105.6
07:28:56|9105.6
07:28:58|9105.6
07:28:58|9105.6
07:28:59|9105.6
07:29:00|9105.6
07:29:02|9105.6
07:29:02|9105.6
07:29:04|9105.6
07:29:04|9105.6
07:29:06|9105.6
07:29:06|9105.6
07:29:08|9105.06
07:29:08|9105.06
07:29:09|9100.18
07:29:11|9100.18
07:29:12|9100.18
07:29:13|9100.18
07:29:14|9100.18
07:29:15|9100.18
07:29:16|9100.18
07:29:17|9100.18
07:29:19|9100.18
07:29:20|9100.18
07:29:20|9100.18
07:29:22|9100.18
07:29:23|9090.48
07:29:23|9090.48
07:29:24|9090.48
07:29:26|9090.48
07:29:27|9090.48
07:29:28|9080.91
07:29:29|9050.77
07:29:31|9050.77
07:29:32|9069.49
07:29:33|9069.03
07:29:33|9069.03
07:29:34|9069.03
07:29:36|9069.03
07:29:37|9069.03
07:29:38|9069.03
07:29:38|9065.77
07:29:40|9066.48
07:29:40|9066.48
07:29:41|9066.48
07:29:42|9066.48
07:29:44|9066.48
07:29:45|9065.74
07:29:46|9065.74
07:29:46|9065.74
07:29:48|9065.74
07:29:49|9065.74
07:29:50|9065.74
07:29:50|9065.74
07:29:52|9065.74
07:29:53|9067.17
07:29:54|9067.17
07:29:55|9067.17
07:29:56|9067.17
07:29:58|9067.16
07:29:58|9067.16
07:29:59|9067.16
07:30:01|9067.16
07:30:02|9061.24
07:30:02|9061.24
07:30:04|9061.24
07:30:05|9061.24
07:30:07|9061.24
07:30:07|9061.24
07:30:09|9061.24
07:30:10|9061.24
07:30:11|9061.24
07:30:12|9061.24
07:30:13|9061.24
07:30:14|9061.24
07:30:16|9061.24
07:30:18|9061.24
07:30:18|9061.24
07:30:20|9057.61
07:30:20|9057.61
07:30:22|9061.4
07:30:23|9066.85
07:30:24|9066.85
07:30:25|9066.85
07:30:26|9066.85
07:30:27|9066.85
07:30:28|9066.85
07:30:29|9065.47
07:30:31|9062.91
07:30:31|9062.91
07:30:33|9051.17
07:30:35|9051.17
07:30:36|9069.6
07:30:37|9069.6
07:30:38|9069.6
07:30:39|9069.6
07:30:41|9075.72
07:30:42|9075.72
07:30:43|9075.72
07:30:44|9075.72
07:30:45|9075.72
07:30:47|9063.74
07:30:47|9063.74
07:30:48|9063.74
07:30:50|9063.74
07:30:51|9063.74
07:30:51|9063.74
07:30:52|9063.74
07:30:54|9063.74
07:30:54|9063.74
07:30:57|9063.74
07:30:57|9063.74
07:30:59|9063.74
07:30:59|9063.74
07:31:01|9063.74
07:31:03|9056.4
07:31:04|9070.23
07:31:05|9070.27
07:31:06|9070.27
07:31:07|9070.27
07:31:08|9070.2
07:31:09|9070.2
07:31:10|9070.2
07:31:11|9070.2
07:31:12|9070.2
07:31:13|9069.84
07:31:15|9069.84
07:31:15|9069.84
07:31:16|9069.84
07:31:18|9069.84
07:31:19|9069.84
07:31:19|9069.84
07:31:20|9069.84
07:31:21|9069.84
07:31:22|9069.84
07:31:24|9069.84
07:31:25|9070.27
07:31:26|9070.27
07:31:27|9058.03
07:31:28|9058.03
07:31:29|9058.03
07:31:30|9058.03
07:31:31|9058.03
07:31:33|9058.03
07:31:34|9058.03
07:31:35|9058.03
07:31:36|9058.03
07:31:37|9058.03
07:31:38|9061.72
07:31:39|9061.72
07:31:40|9061.72
07:31:41|9061.72
07:31:42|9061.72
07:31:43|9061.72
07:31:44|9061.72
07:31:45|9061.72
07:31:47|9054.25
07:31:48|9054.25
07:31:49|9054.25
07:31:50|9054.25
07:31:51|9054.25
07:31:52|9054.25
07:31:53|9054.25
07:31:55|9054.25
07:31:55|9054.25
07:31:56|9054.25
07:31:58|9054.25
07:31:59|9054.25
07:31:59|9054.25
07:32:00|9054.25
07:32:02|9054.25
07:32:03|9054.25
07:32:04|9054.25
07:32:05|9054.25
07:32:06|9054.25
07:32:07|9054.25
07:32:08|9054.25
07:32:09|9054.25
07:32:10|9065.57
07:32:11|9065.57
07:32:12|9065.57
07:32:14|9065.57
07:32:14|9065.57
07:32:15|9065.57
07:32:16|9060.23
07:32:17|9060.23
07:32:19|9060.23
07:32:19|9060.23
07:32:20|9060.23
07:32:21|9060.23
07:32:23|9060.23
07:32:24|9060.23
07:32:25|9066.02
07:32:25|9066.02
07:32:28|9066.02
07:32:28|9066.02
07:32:29|9066.02
07:32:30|9062.38
07:32:31|9062.38
07:32:33|9062.38
07:32:35|9062.38
07:32:36|9061.33
07:32:36|9061.33
07:32:37|9061.33
07:32:38|9061.33
07:32:39|9061.33
07:32:41|9061.33
07:32:41|9061.33
07:32:43|9061.33
07:32:44|9061.33
07:32:45|9061.33
07:32:47|9062.51
07:32:47|9058.93
07:32:48|9058.93
07:32:49|9058.93
07:32:50|9058.93
07:32:51|9058.93
07:32:53|9058.93
07:32:54|9058.93
07:32:55|9058.93
07:32:56|9058.91
07:32:58|9058.91
07:32:58|9058.91
07:32:59|9061.97
07:33:01|9061.97
07:33:02|9061.51
07:33:02|9061.51
07:33:03|9061.51
07:33:05|9061.51
07:33:05|9061.51
07:33:07|9061.51
07:33:08|9061.51
07:33:10|9062.
07:33:11|9062.
07:33:12|9062.
07:33:14|9062.
07:33:14|9062.
07:33:15|9062.
07:33:17|9061.97
07:33:17|9061.97
07:33:18|9062.51
07:33:20|9070.21
07:33:21|9052.64
07:33:22|9052.64
07:33:23|9052.64
07:33:24|9052.64
07:33:25|9052.64
07:33:26|9069.01
07:33:28|9069.01
07:33:28|9069.01
07:33:29|9068.84
07:33:30|9068.84
07:33:31|9068.84
07:33:32|9068.84
07:33:33|9068.84
07:33:34|9068.84
07:33:36|9068.84
07:33:37|9068.84
07:33:38|9068.84
07:33:39|9068.84
07:33:40|9068.84
07:33:41|9059.29
07:33:42|9059.29
07:33:43|9052.
07:33:44|9052.
07:33:45|9052.
07:33:46|9052.
07:33:47|9052.
07:33:48|9052.
07:33:49|9052.
07:33:50|9052.
07:33:52|9049.51
07:33:53|9049.51
07:33:54|9049.51
07:33:55|9049.51
07:33:55|9049.51
07:33:56|9046.22
07:33:58|9046.22
07:33:58|9046.22
07:34:00|9051.17
07:34:01|9053.32
07:34:01|9053.32
07:34:03|9053.32
07:34:04|9053.32
07:34:05|9053.32
07:34:05|9053.32
07:34:07|9056.14
07:34:07|9056.14
07:34:10|9056.14
07:34:10|9056.14
07:34:11|9056.14
07:34:12|9056.14
07:34:13|9056.37
07:34:14|9056.37
07:34:15|9056.5
07:34:16|9056.5
07:34:17|9056.5
07:34:18|9044.45
07:34:19|9044.45
07:34:20|9044.45
07:34:21|9044.45
07:34:23|9054.23
07:34:23|9056.52
07:34:24|9056.52
07:34:26|9056.52
07:34:27|9056.52
07:34:28|9056.52
07:34:30|9056.52
07:34:30|9056.52
07:34:31|9056.52
07:34:34|9056.52
07:34:35|9056.52
07:34:36|9056.52
07:34:37|9056.52
07:34:39|9056.52
07:34:39|9056.52
07:34:41|9056.52
07:34:42|9056.52
07:34:42|9056.52
07:34:43|9059.04
07:34:44|9060.
07:34:45|9060.
07:34:47|9060.
07:34:48|9060.
07:34:48|9060.
07:34:50|9060.
07:34:51|9060.
07:34:51|9060.
07:34:52|9060.
07:34:53|9060.
07:34:54|9060.
07:34:56|9060.
07:34:57|9069.17
07:34:57|9073.98
07:34:59|9073.98
07:35:00|9073.98
07:35:01|9073.98
07:35:02|9073.98
07:35:03|9073.98
07:35:04|9070.71
07:35:05|9070.71
07:35:06|9070.71
07:35:07|9070.71
07:35:08|9070.71
07:35:09|9070.71
07:35:10|9070.71
07:35:11|9070.71
07:35:12|9073.65
07:35:13|9073.65
07:35:14|9068.61
07:35:15|9068.61
07:35:16|9068.61
07:35:17|9068.61
07:35:18|9068.61
07:35:20|9068.61
07:35:20|9068.61
07:35:21|9068.61
07:35:22|9073.81
07:35:23|9063.4
07:35:24|9063.4
07:35:25|9063.4
07:35:27|9063.4
07:35:28|9063.4
07:35:29|9070.55
07:35:30|9070.55
07:35:31|9079.62
07:35:32|9079.62
07:35:33|9079.62
07:35:34|9079.62
07:35:36|9079.62
07:35:37|9072.58
07:35:38|9072.58
07:35:39|9072.58
07:35:40|9072.58
07:35:42|9062.89
07:35:42|9062.89
07:35:43|9062.89
07:35:45|9062.89
07:35:45|9062.89
07:35:46|9062.89
07:35:48|9062.89
07:35:48|9062.89
07:35:49|9062.89
07:35:50|9062.89
07:35:51|9062.89
07:35:52|9062.89
07:35:54|9062.89
07:35:55|9062.89
07:35:56|9062.89
07:35:57|9062.89
07:35:58|9062.89
07:35:59|9062.89
07:36:00|9062.89
07:36:01|9062.89
07:36:02|9062.89
07:36:03|9062.89
07:36:04|9062.89
07:36:05|9062.89
07:36:06|9062.89
07:36:08|9062.89
07:36:08|9062.89
07:36:09|9062.89
07:36:11|9062.89
07:36:11|9062.89
07:36:12|9055.69
07:36:14|9055.69
07:36:15|9055.69
07:36:15|9055.69
07:36:16|9055.69
07:36:17|9055.69
07:36:19|9055.69
07:36:20|9055.69
07:36:21|9055.69
07:36:22|9055.69
07:36:23|9055.69
07:36:24|9055.69
07:36:25|9055.69
07:36:26|9055.69
07:36:27|9055.69
07:36:28|9055.69
07:36:29|9055.69
07:36:30|9051.43
07:36:31|9051.43
07:36:32|9051.43
07:36:33|9051.43
07:36:34|9051.43
07:36:35|9051.43
07:36:37|9051.43
07:36:38|9051.43
07:36:38|9051.43
07:36:41|9051.43
07:36:41|9051.43
07:36:42|9051.43
07:36:43|9051.43
07:36:44|9051.43
07:36:45|9051.43
07:36:46|9064.07
07:36:47|9064.07
07:36:48|9064.07
07:36:50|9064.07
07:36:52|9064.07
07:36:52|9064.07
07:36:54|9064.07
07:36:55|9064.07
07:36:57|9064.07
07:36:58|9064.07
07:36:59|9064.07
07:37:00|9064.07
07:37:01|9069.59
07:37:03|9065.64
07:37:03|9065.64
07:37:04|9073.38
07:37:05|9073.38
07:37:06|9073.38
07:37:07|9073.38
07:37:08|9073.38
07:37:09|9073.38
07:37:10|9073.38
07:37:11|9073.38
07:37:12|9073.38
07:37:13|9073.38
07:37:14|9073.38
07:37:15|9073.38
07:37:16|9073.38
07:37:17|9073.38
07:37:18|9073.38
07:37:19|9073.38
07:37:20|9073.38
07:37:21|9073.38
07:37:22|9073.38
07:37:23|9073.38
07:37:25|9073.38
07:37:26|9081.68
07:37:27|9084.2
07:37:27|9084.2
07:37:29|9084.2
07:37:30|9084.2
07:37:31|9097.42
07:37:31|9097.42
07:37:33|9082.51
07:37:34|9070.03
07:37:36|9070.03
07:37:37|9070.03
07:37:39|9070.03
07:37:39|9077.26
07:37:40|9077.26
07:37:41|9077.26
07:37:42|9083.37
07:37:43|9083.37
07:37:44|9089.25
07:37:45|9091.88
07:37:47|9091.88
07:37:47|9091.88
07:37:49|9091.88
07:37:49|9091.88
07:37:50|9091.88
07:37:52|9091.88
07:37:52|9091.88
07:37:54|9074.
07:37:55|9074.
07:37:56|9074.
07:37:57|9074.
07:37:58|9065.63
07:37:59|9065.63
07:38:00|9065.63
07:38:01|9065.63
07:38:02|9071.11
07:38:03|9071.11
07:38:04|9071.11
07:38:06|9071.11
07:38:06|9070.66
07:38:07|9070.66
07:38:08|9070.66
07:38:09|9077.54
07:38:10|9077.54
07:38:11|9077.54
07:38:12|9082.62
07:38:13|9082.62
07:38:14|9082.62
07:38:15|9078.74
07:38:16|9078.74
07:38:17|9079.71
07:38:19|9079.71
07:38:19|9079.71
07:38:21|9079.71
07:38:22|9075.27
07:38:22|9075.27
07:38:23|9075.27
07:38:25|9075.27
07:38:26|9075.27
07:38:27|9075.27
07:38:28|9075.27
07:38:29|9075.27
07:38:30|9075.27
07:38:31|9076.43
07:38:32|9076.43
07:38:33|9076.47
07:38:34|9076.47
07:38:35|9079.49
07:38:36|9079.49
07:38:37|9079.49
07:38:39|9079.49
07:38:40|9079.49
07:38:40|9079.49
07:38:41|9085.17
07:38:42|9085.17
07:38:44|9088.03
07:38:45|9088.03
07:38:45|9088.03
07:38:47|9088.03
07:38:48|9088.03
07:38:49|9088.03
07:38:49|9068.53
07:38:50|9068.53
07:38:52|9068.53
07:38:53|9068.53
07:38:54|9068.53
07:38:55|9068.53
07:38:56|9068.53
07:38:57|9068.53
07:38:58|9070.11
07:38:59|9065.63
07:39:00|9065.63
07:39:01|9065.63
07:39:02|9065.63
07:39:03|9065.63
07:39:04|9071.48
07:39:05|9071.48
07:39:06|9071.48
07:39:07|9071.48
07:39:08|9071.48
07:39:09|9071.48
07:39:10|9071.48
07:39:11|9071.48
07:39:12|9071.48
07:39:13|9074.07
07:39:14|9074.07
07:39:15|9074.07
07:39:16|9074.07
07:39:17|9074.07
07:39:19|9074.07
07:39:20|9074.07
07:39:20|9074.07
07:39:22|9074.07
07:39:24|9074.07
07:39:24|9074.07
07:39:25|9074.07
07:39:26|9074.07
07:39:27|9081.7
07:39:29|9081.7
07:39:30|9081.7
07:39:31|9081.7
07:39:32|9081.7
07:39:33|9081.7
07:39:35|9081.7
07:39:35|9079.83
07:39:36|9079.83
07:39:37|9079.83
07:39:38|9079.83
07:39:40|9079.83
07:39:41|9079.83
07:39:42|9079.83
07:39:43|9079.83
07:39:44|9079.83
07:39:45|9079.
07:39:47|9079.
07:39:48|9079.
07:39:49|9079.
07:39:50|9079.
07:39:51|9079.
07:39:52|9079.
07:39:53|9079.
07:39:54|9079.
07:39:55|9079.
07:39:56|9079.
07:39:57|9079.
07:39:58|9079.
07:39:59|9079.
07:40:00|9079.
07:40:01|9079.
07:40:03|9079.
07:40:04|9079.
07:40:04|9079.
07:40:06|9079.
07:40:06|9079.
07:40:07|9079.
07:40:09|9079.
07:40:10|9079.
07:40:11|9077.45
07:40:12|9077.45
07:40:13|9077.45
07:40:14|9077.45
07:40:15|9077.45
07:40:16|9077.45
07:40:17|9077.45
07:40:18|9077.45
07:40:19|9077.45
07:40:20|9077.45
07:40:21|9077.45
07:40:22|9077.45
07:40:23|9077.45
07:40:24|9077.45
07:40:26|9080.43
07:40:27|9080.43
07:40:27|9080.43
07:40:28|9080.43
07:40:29|9080.43
07:40:30|9080.43
07:40:32|9080.43
07:40:33|9082.44
07:40:33|9082.44
07:40:34|9082.44
07:40:35|9082.44
07:40:36|9082.44
07:40:38|9082.44
07:40:39|9082.44
07:40:40|9082.44
07:40:41|9082.44
07:40:43|9082.44
07:40:44|9082.44
07:40:45|9082.44
07:40:46|9082.44
07:40:47|9082.44
07:40:48|9082.44
07:40:49|9082.44
07:40:51|9082.44
07:40:52|9082.44
07:40:53|9082.44
07:40:54|9082.44
07:40:55|9082.44
07:40:56|9088.07
07:40:57|9091.73
07:40:58|9091.73
07:40:59|9091.73
07:41:00|9091.73
07:41:01|9091.73
07:41:02|9091.73
07:41:03|9091.73
07:41:04|9091.73
07:41:05|9091.73
07:41:06|9091.73
07:41:07|9098.66
07:41:08|9098.66
07:41:09|9098.66
07:41:10|9100.
07:41:11|9100.
07:41:12|9100.
07:41:13|9100.
07:41:14|9100.
07:41:15|9100.
07:41:17|9100.
07:41:17|9092.74
07:41:18|9106.4
07:41:19|9096.02
07:41:20|9096.02
07:41:22|9100.62
07:41:22|9100.62
07:41:23|9100.62
07:41:24|9100.62
07:41:25|9100.62
07:41:26|9105.67
07:41:28|9105.67
07:41:28|9105.67
07:41:30|9105.67
07:41:31|9105.67
07:41:31|9105.67
07:41:33|9109.68
07:41:34|9109.68
07:41:35|9109.68
07:41:36|9109.68
07:41:37|9109.68
07:41:38|9109.68
07:41:40|9109.68
07:41:41|9109.68
07:41:43|9107.99
07:41:43|9107.99
07:41:44|9107.99
07:41:45|9107.99
07:41:46|9107.99
07:41:47|9107.99
07:41:48|9107.99
07:41:49|9107.99
07:41:50|9107.99
07:41:51|9107.99
07:41:52|9107.99
07:41:54|9107.99
07:41:54|9107.99
07:41:56|9107.99
07:41:57|9094.3
07:41:58|9082.28
07:41:59|9082.28
07:42:00|9082.28
07:42:01|9082.28
07:42:02|9082.28
07:42:03|9090.17
07:42:04|9090.17
07:42:05|9090.17
07:42:06|9090.17
07:42:07|9090.17
07:42:08|9090.17
07:42:09|9090.17
07:42:10|9090.17
07:42:12|9090.17
07:42:12|9090.17
07:42:13|9090.17
07:42:15|9086.31
07:42:15|9086.31
07:42:16|9086.31
07:42:17|9086.31
07:42:19|9086.31
07:42:19|9086.31
07:42:21|9086.31
07:42:21|9086.31
07:42:22|9086.31
07:42:23|9086.31
07:42:25|9086.31
07:42:26|9086.31
07:42:28|9107.93
07:42:29|9107.93
07:42:29|9100.25
07:42:31|9100.25
07:42:32|9100.25
07:42:32|9100.25
07:42:33|9100.25
07:42:34|9100.25
07:42:35|9100.25
07:42:36|9100.25
07:42:37|9100.25
07:42:39|9100.25
07:42:39|9100.25
07:42:41|9100.25
07:42:42|9100.25
07:42:44|9100.25
07:42:44|9105.91
07:42:46|9105.91
07:42:47|9100.25
07:42:48|9114.77
07:42:49|9114.77
07:42:50|9114.77
07:42:52|9117.67
07:42:54|9118.
07:42:54|9116.1
07:42:55|9103.65
07:42:56|9103.31
07:42:58|9103.31
07:42:59|9103.31
07:43:00|9103.31
07:43:01|9103.31
07:43:02|9103.31
07:43:03|9103.31
07:43:03|9110.07
07:43:06|9110.07
07:43:07|9110.07
07:43:08|9110.07
07:43:09|9110.07
07:43:10|9110.07
07:43:11|9110.07
07:43:12|9110.07
07:43:14|9110.07
07:43:14|9110.07
07:43:15|9110.07
07:43:16|9110.07
07:43:17|9110.07
07:43:18|9110.07
07:43:20|9101.34
07:43:21|9101.34
07:43:22|9101.34
07:43:23|9101.34
07:43:23|9101.34
07:43:25|9101.34
07:43:26|9101.34
07:43:27|9101.34
07:43:28|9101.34
07:43:29|9101.34
07:43:30|9101.34
07:43:31|9101.34
07:43:32|9101.34
07:43:33|9101.34
07:43:34|9101.34
07:43:35|9101.34
07:43:36|9101.34
07:43:37|9101.34
07:43:38|9101.34
07:43:39|9101.34
07:43:40|9101.34
07:43:41|9101.34
07:43:42|9101.34
07:43:42|9101.34
07:43:44|9101.34
07:43:45|9101.34
07:43:45|9101.34
07:43:47|9101.34
07:43:47|9101.34
07:43:50|9101.34
07:43:50|9101.34
07:43:51|9101.34
07:43:52|9101.34
07:43:53|9101.34
07:43:54|9101.34
07:43:55|9101.34
07:43:56|9089.71
07:43:57|9089.71
07:43:58|9089.71
07:43:59|9089.71
07:44:01|9089.71
07:44:02|9089.71
07:44:04|9089.71
07:44:05|9089.71
07:44:06|9089.71
07:44:07|9089.71
07:44:07|9089.71
07:44:09|9089.71
07:44:10|9089.71
07:44:11|9089.71
07:44:12|9089.71
07:44:13|9089.71
07:44:13|9089.71
07:44:15|9089.71
07:44:16|9089.71
07:44:18|9089.71
07:44:18|9089.71
07:44:19|9089.71
07:44:20|9091.43
07:44:21|9096.29
07:44:22|9096.29
07:44:24|9096.29
07:44:24|9096.29
07:44:25|9096.29
07:44:27|9095.83
07:44:27|9095.83
07:44:29|9095.83
07:44:30|9095.83
07:44:30|9095.83
07:44:32|9095.83
07:44:33|9095.83
07:44:34|9093.18
07:44:35|9093.18
07:44:36|9093.18
07:44:37|9093.18
07:44:38|9095.7
07:44:39|9095.7
07:44:40|9095.7
07:44:41|9090.79
07:44:42|9090.79
07:44:43|9086.91
07:44:44|9086.91
07:44:45|9086.91
07:44:46|9086.91
07:44:47|9097.76
07:44:48|9097.76
07:44:50|9097.76
07:44:50|9097.76
07:44:51|9097.76
07:44:52|9097.76
07:44:53|9097.76
07:44:55|9091.05
07:44:56|9091.05
07:44:57|9091.05
07:44:58|9091.05
07:44:59|9091.05
07:45:00|9091.05
07:45:01|9091.05
07:45:02|9091.05
07:45:03|9091.05
07:45:04|9091.05
07:45:05|9091.05
07:45:06|9077.96
07:45:07|9080.97
07:45:08|9080.97
07:45:09|9080.97
07:45:10|9082.88
07:45:11|9082.88
07:45:13|9082.88
07:45:14|9082.88
07:45:15|9082.88
07:45:17|9082.88
07:45:17|9082.88
07:45:18|9082.88
07:45:19|9082.88
07:45:20|9082.88
07:45:21|9082.88
07:45:22|9082.88
07:45:23|9082.88
07:45:24|9082.88
07:45:25|9082.88
07:45:26|9091.71
07:45:27|9091.71
07:45:28|9091.71
07:45:30|9091.71
07:45:30|9091.71
07:45:31|9091.71
07:45:32|9091.71
07:45:33|9091.71
07:45:35|9091.71
07:45:36|9091.71
07:45:37|9091.71
07:45:37|9091.71
07:45:38|9091.71
07:45:39|9091.71
07:45:41|9091.71
07:45:41|9091.71
07:45:42|9097.85
07:45:43|9102.15
07:45:45|9102.15
07:45:47|9102.15
07:45:48|9102.15
07:45:49|9102.15
07:45:50|9102.15
07:45:51|9102.15
07:45:52|9102.15
07:45:53|9102.15
07:45:54|9102.15
07:45:55|9102.15
07:45:56|9102.15
07:45:57|9102.15
07:45:58|9102.15
07:45:59|9102.15
07:46:00|9102.15
07:46:02|9094.09
07:46:02|9094.09
07:46:03|9094.09
07:46:04|9094.09
07:46:05|9094.09
07:46:06|9094.09
07:46:08|9094.09
07:46:08|9094.09
07:46:09|9094.09
07:46:10|9094.09
07:46:11|9094.09
07:46:14|9102.
07:46:14|9102.
07:46:15|9101.74
07:46:16|9101.74
07:46:17|9101.74
07:46:18|9099.69
07:46:19|9099.69
07:46:20|9099.69
07:46:21|9099.69
07:46:22|9099.69
07:46:24|9099.69
07:46:25|9099.69
07:46:26|9099.69
07:46:27|9099.69
07:46:28|9099.69
07:46:29|9099.69
07:46:30|9099.69
07:46:31|9099.69
07:46:33|9101.68
07:46:35|9101.68
07:46:35|9101.68
07:46:36|9101.68
07:46:37|9101.68
07:46:38|9095.
07:46:39|9095.
07:46:40|9095.
07:46:41|9095.
07:46:42|9095.
07:46:43|9095.
07:46:44|9095.
07:46:46|9095.
07:46:47|9095.
07:46:48|9095.
07:46:50|9095.
07:46:51|9096.85
07:46:52|9096.85
07:46:52|9096.85
07:46:54|9096.85
07:46:55|9096.85
07:46:56|9096.85
07:46:57|9096.85
07:46:58|9096.85
07:46:59|9096.85
07:47:00|9096.85
07:47:01|9096.85
07:47:02|9096.85
07:47:04|9096.85
07:47:05|9096.85
07:47:06|9096.85
07:47:07|9096.85
07:47:08|9096.85
07:47:09|9087.85
07:47:10|9074.26
07:47:11|9074.26
07:47:12|9074.26
07:47:13|9074.26
07:47:14|9074.26
07:47:16|9074.26
07:47:17|9074.26
07:47:17|9074.26
07:47:19|9074.26
07:47:20|9074.26
07:47:21|9074.26
07:47:21|9074.26
07:47:22|9074.26
07:47:24|9074.26
07:47:25|9074.26
07:47:26|9074.26
07:47:26|9074.26
07:47:28|9092.62
07:47:29|9092.62
07:47:30|9092.62
07:47:31|9092.62
07:47:32|9092.62
07:47:33|9102.15
07:47:34|9102.15
07:47:35|9102.15
07:47:36|9102.15
07:47:37|9102.15
07:47:38|9111.52
07:47:39|9111.52
07:47:40|9111.52
07:47:41|9111.52
07:47:42|9111.52
07:47:43|9125.91
07:47:44|9123.24
07:47:45|9123.24
07:47:46|9123.24
07:47:48|9123.24
07:47:48|9123.24
07:47:49|9128.12
07:47:51|9128.12
07:47:52|9128.12
07:47:53|9128.12
07:47:54|9128.12
07:47:55|9127.7
07:47:56|9127.7
07:47:57|9127.7
07:47:59|9127.7
07:47:59|9127.7
07:48:01|9127.7
07:48:02|9126.94
07:48:03|9126.94
07:48:04|9126.94
07:48:05|9126.94
07:48:06|9126.94
07:48:07|9128.09
07:48:08|9128.09
07:48:09|9128.09
07:48:10|9128.08
07:48:12|9128.08
07:48:12|9128.08
07:48:14|9128.08
07:48:15|9128.08
07:48:16|9128.08
07:48:17|9125.44
07:48:18|9117.6
07:48:19|9117.6
07:48:20|9117.6
07:48:21|9117.6
07:48:22|9117.6
07:48:23|9117.6
07:48:24|9117.6
07:48:25|9117.6
07:48:26|9117.6
07:48:27|9121.74
07:48:28|9121.74
07:48:29|9121.74
07:48:30|9121.74
07:48:31|9121.74
07:48:33|9117.33
07:48:33|9117.33
07:48:35|9117.33
07:48:36|9117.33
07:48:37|9117.33
07:48:37|9117.33
07:48:38|9117.33
07:48:39|9117.33
07:48:41|9117.33
07:48:42|9117.33
07:48:42|9117.33
07:48:43|9117.33
07:48:44|9117.33
07:48:46|9117.33
07:48:47|9117.33
07:48:48|9117.33
07:48:49|9117.33
07:48:50|9117.33
07:48:51|9117.33
07:48:52|9117.33
07:48:54|9104.11
07:48:54|9104.11
07:48:55|9104.11
07:48:56|9104.11
07:48:58|9104.11
07:48:59|9101.98
07:48:59|9101.98
07:49:01|9101.98
07:49:02|9101.98
07:49:03|9101.98
07:49:04|9101.98
07:49:05|9101.98
07:49:05|9101.98
07:49:06|9101.98
07:49:07|9099.33
07:49:09|9096.29
07:49:09|9094.88
07:49:10|9089.95
07:49:11|9089.95
07:49:12|9089.95
07:49:13|9089.95
07:49:14|9089.95
07:49:16|9089.95
07:49:17|9089.95
07:49:19|9089.95
07:49:20|9089.95
07:49:21|9084.56
07:49:21|9084.56
07:49:22|9084.56
07:49:24|9084.56
07:49:25|9084.56
07:49:25|9084.56
07:49:27|9087.01
07:49:28|9087.01
07:49:28|9087.01
07:49:31|9092.88
07:49:32|9092.88
07:49:34|9092.88
07:49:34|9092.88
07:49:36|9092.88
07:49:37|9092.88
07:49:38|9092.88
07:49:39|9092.88
07:49:40|9092.88
07:49:41|9092.88
07:49:42|9092.88
07:49:43|9092.88
07:49:44|9092.88
07:49:45|9092.88
07:49:46|9092.88
07:49:47|9090.56
07:49:48|9084.21
07:49:50|9084.21
07:49:50|9084.21
07:49:52|9084.21
07:49:53|9084.21
07:49:54|9084.21
07:49:54|9084.21
07:49:56|9085.64
07:49:57|9085.64
07:49:57|9085.64
07:49:59|9085.64
07:50:00|9085.69
07:50:01|9085.69
07:50:03|9085.69
07:50:03|9085.69
07:50:04|9085.69
07:50:06|9085.69
07:50:07|9085.69
07:50:07|9085.69
07:50:09|9085.69
07:50:09|9085.69
07:50:11|9085.69
07:50:12|9085.69
07:50:14|9085.69
07:50:15|9085.69
07:50:15|9085.69
07:50:17|9085.69
07:50:17|9091.12
07:50:18|9080.29
07:50:19|9078.3
07:50:20|9078.3
07:50:21|9078.3
07:50:23|9078.3
07:50:23|9080.19
07:50:24|9080.19
07:50:25|9080.19
07:50:26|9080.19
07:50:28|9080.19
07:50:29|9080.19
07:50:30|9080.19
07:50:31|9080.19
07:50:32|9080.19
07:50:33|9080.19
07:50:34|9080.19
07:50:35|9080.19
07:50:36|9096.56
07:50:37|9096.56
07:50:38|9096.56
07:50:39|9096.56
07:50:40|9096.56
07:50:41|9096.56
07:50:42|9096.56
07:50:43|9096.56
07:50:44|9096.56
07:50:46|9096.56
07:50:46|9096.56
07:50:48|9096.56
07:50:49|9096.56
07:50:49|9096.56
07:50:51|9096.56
07:50:53|9096.56
07:50:53|9096.56
07:50:55|9092.36
07:50:56|9092.36
07:50:57|9092.36
07:50:59|9092.36
07:51:00|9092.36
07:51:01|9092.36
07:51:03|9092.36
07:51:04|9092.36
07:51:05|9092.36
07:51:06|9092.36
07:51:06|9092.36
07:51:08|9092.36
07:51:09|9092.36
07:51:10|9092.36
07:51:11|9092.36
07:51:12|9092.36
07:51:13|9092.36
07:51:14|9092.36
07:51:15|9092.36
07:51:16|9092.36
07:51:17|9092.36
07:51:18|9092.36
07:51:19|9092.36
07:51:20|9092.36
07:51:21|9092.36
07:51:22|9092.36
07:51:23|9092.36
07:51:24|9092.36
07:51:25|9092.36
07:51:26|9092.36
07:51:28|9092.36
07:51:28|9092.36
07:51:29|9092.36
07:51:30|9092.36
07:51:31|9092.36
07:51:32|9092.36
07:51:34|9092.36
07:51:34|9092.36
07:51:35|9092.36
07:51:36|9092.36
07:51:37|9104.28
07:51:39|9110.12
07:51:39|9110.12
07:51:40|9110.12
07:51:41|9110.12
07:51:43|9110.12
07:51:44|9110.12
07:51:45|9110.12
07:51:45|9106.97
07:51:47|9106.97
07:51:48|9106.97
07:51:48|9106.97
07:51:49|9106.97
07:51:51|9106.97
07:51:53|9106.97
07:51:54|9106.97
07:51:56|9106.97
07:51:57|9106.97
07:51:58|9106.97
07:51:59|9106.97
07:52:00|9106.97
07:52:01|9106.97
07:52:02|9106.97
07:52:03|9106.97
07:52:04|9106.97
07:52:05|9113.43
07:52:07|9113.43
07:52:08|9111.44
07:52:09|9111.44
07:52:11|9119.49
07:52:12|9119.49
07:52:12|9119.49
07:52:14|9119.49
07:52:14|9119.49
07:52:15|9119.49
07:52:16|9119.49
07:52:17|9119.49
07:52:19|9119.49
07:52:20|9119.49
07:52:20|9119.49
07:52:22|9119.49
07:52:22|9119.49
07:52:24|9119.49
07:52:25|9119.49
07:52:27|9119.49
07:52:27|9119.49
07:52:29|9119.49
07:52:30|9119.49
07:52:31|9119.49
07:52:32|9119.49
07:52:33|9119.49
07:52:34|9119.49
07:52:35|9119.49
07:52:36|9119.49
07:52:38|9119.49
07:52:38|9119.49
07:52:39|9120.99
07:52:41|9120.99
07:52:42|9120.99
07:52:43|9120.99
07:52:44|9120.99
07:52:45|9120.99
07:52:46|9128.07
07:52:48|9128.07
07:52:48|9128.61
07:52:49|9133.31
07:52:50|9133.31
07:52:51|9133.31
07:52:53|9125.56
07:52:54|9125.56
07:52:55|9125.56
07:52:56|9125.56
07:52:57|9125.56
07:52:59|9125.56
07:53:00|9125.56
07:53:01|9125.56
07:53:01|9125.56
07:53:02|9125.56
07:53:03|9125.56
07:53:05|9125.56
07:53:06|9125.56
07:53:07|9125.56
07:53:09|9122.03
07:53:10|9122.03
07:53:10|9122.03
07:53:12|9122.03
07:53:13|9122.03
07:53:14|9122.03
07:53:14|9122.03
07:53:15|9122.03
07:53:17|9122.03
07:53:18|9122.03
07:53:18|9122.03
07:53:19|9122.03
07:53:20|9122.03
07:53:21|9122.03
07:53:22|9122.03
07:53:23|9122.03
07:53:24|9122.03
07:53:26|9122.03
07:53:26|9122.03
07:53:27|9122.03
07:53:29|9125.85
07:53:29|9125.85
07:53:31|9125.85
07:53:32|9124.
07:53:33|9124.
07:53:34|9124.
07:53:35|9124.
07:53:37|9124.
07:53:37|9124.
07:53:38|9124.
07:53:39|9124.
07:53:40|9124.
07:53:41|9124.8
07:53:42|9124.8
07:53:43|9124.8
07:53:44|9127.86
07:53:45|9127.86
07:53:46|9127.86
07:53:47|9127.86
07:53:48|9127.86
07:53:49|9127.86
07:53:50|9127.86
07:53:52|9127.86
07:53:54|9127.86
07:53:54|9127.86
07:53:56|9127.86
07:53:57|9127.86
07:53:58|9127.86
07:53:59|9127.86
07:54:00|9127.86
07:54:02|9127.86
07:54:03|9127.86
07:54:03|9122.03
07:54:05|9122.03
07:54:06|9117.88
07:54:07|9117.88
07:54:08|9117.88
07:54:09|9117.88
07:54:10|9117.88
07:54:11|9117.88
07:54:12|9117.88
07:54:13|9117.88
07:54:14|9117.88
07:54:15|9117.88
07:54:17|9117.79
07:54:18|9104.08
07:54:18|9102.62
07:54:20|9102.62
07:54:21|9105.81
07:54:21|9105.81
07:54:23|9105.81
07:54:23|9092.56
07:54:25|9092.56
07:54:26|9092.56
07:54:27|9092.56
07:54:27|9092.56
07:54:29|9092.56
07:54:30|9092.56
07:54:31|9092.56
07:54:32|9098.63
07:54:34|9098.63
07:54:34|9098.63
07:54:35|9098.63
07:54:36|9098.63
07:54:37|9098.63
07:54:39|9098.63
07:54:39|9098.63
07:54:40|9098.63
07:54:42|9098.63
07:54:42|9098.63
07:54:43|9098.63
07:54:44|9098.63
07:54:46|9098.63
07:54:46|9098.63
07:54:48|9098.63
07:54:49|9098.63
07:54:50|9098.63
07:54:51|9098.63
07:54:52|9098.63
07:54:53|9098.63
07:54:55|9098.63
07:54:56|9098.63
07:54:56|9098.63
07:54:58|9098.63
07:54:59|9098.63
07:55:00|9098.63
07:55:01|9098.63
07:55:03|9098.63
07:55:04|9098.63
07:55:06|9101.61
07:55:06|9101.61
07:55:07|9101.61
07:55:09|9101.61
07:55:10|9101.61
07:55:11|9103.6
07:55:11|9103.6
07:55:13|9103.6
07:55:14|9103.6
07:55:14|9103.6
07:55:15|9103.6
07:55:17|9103.6
07:55:18|9103.6
07:55:19|9103.6
07:55:20|9103.6
07:55:21|9103.6
07:55:22|9103.6
07:55:23|9103.6
07:55:24|9103.6
07:55:25|9103.6
07:55:26|9111.85
07:55:26|9111.85
07:55:29|9111.85
07:55:29|9111.85
07:55:30|9111.85
07:55:31|9111.85
07:55:32|9111.85
07:55:33|9111.85
07:55:34|9111.85
07:55:35|9111.85
07:55:36|9111.85
07:55:37|9111.85
07:55:38|9111.85
07:55:40|9111.85
07:55:40|9111.85
07:55:41|9111.85
07:55:43|9115.29
07:55:44|9115.29
07:55:45|9115.29
07:55:45|9115.29
07:55:46|9110.57
07:55:48|9110.1
07:55:48|9110.1
07:55:50|9110.1
07:55:50|9110.1
07:55:52|9110.1
07:55:53|9110.1
07:55:54|9110.1
07:55:55|9104.66
07:55:57|9104.66
07:55:57|9104.66
07:55:58|9104.66
07:55:59|9104.66
07:56:01|9104.66
07:56:03|9104.66
07:56:03|9100.63
07:56:04|9102.17
07:56:05|9102.17
07:56:06|9102.17
07:56:07|9106.31
07:56:08|9106.31
07:56:09|9106.31
07:56:10|9106.31
07:56:11|9106.31
07:56:12|9106.31
07:56:13|9106.31
07:56:14|9106.31
07:56:15|9106.31
07:56:16|9106.31
07:56:17|9106.31
07:56:18|9106.31
07:56:20|9106.31
07:56:20|9106.31
07:56:22|9106.31
07:56:24|9106.31
07:56:24|9106.31
07:56:25|9106.31
07:56:26|9106.31
07:56:27|9106.31
07:56:28|9106.31
07:56:30|9106.31
07:56:31|9106.31
07:56:31|9106.31
07:56:33|9106.31
07:56:34|9106.31
07:56:36|9106.31
07:56:36|9106.31
07:56:37|9092.43
07:56:38|9092.43
07:56:39|9092.43
07:56:41|9092.43
07:56:42|9092.43
07:56:43|9092.43
07:56:44|9092.43
07:56:45|9092.43
07:56:46|9092.43
07:56:47|9092.43
07:56:48|9092.43
07:56:49|9092.43
07:56:51|9092.43
07:56:51|9092.43
07:56:52|9092.43
07:56:53|9092.43
07:56:54|9092.43
07:56:56|9092.43
07:56:57|9092.43
07:56:58|9092.43
07:56:58|9092.43
07:57:00|9092.43
07:57:01|9092.43
07:57:02|9092.43
07:57:03|9092.43
07:57:04|9092.43
07:57:05|9092.43
07:57:06|9092.43
07:57:08|9092.43
07:57:08|9092.43
07:57:09|9092.43
07:57:10|9092.43
07:57:11|9103.15
07:57:12|9103.15
07:57:13|9103.15
07:57:14|9103.15
07:57:15|9103.15
07:57:16|9103.15
07:57:17|9103.15
07:57:18|9103.15
07:57:19|9103.15
07:57:20|9103.15
07:57:21|9103.15
07:57:22|9103.15
07:57:23|9103.15
07:57:24|9104.01
07:57:25|9104.01
07:57:26|9104.01
07:57:27|9104.01
07:57:28|9091.89
07:57:29|9091.89
07:57:30|9091.89
07:57:31|9091.89
07:57:32|9091.89
07:57:33|9091.89
07:57:34|9091.89
07:57:35|9091.89
07:57:36|9091.89
07:57:37|9100.42
07:57:38|9100.42
07:57:39|9100.42
07:57:40|9100.42
07:57:41|9100.42
07:57:42|9100.42
07:57:43|9100.42
07:57:44|9097.86
07:57:45|9097.86
07:57:46|9097.86
07:57:47|9097.86
07:57:48|9097.86
07:57:49|9097.86
07:57:50|9097.86
07:57:51|9097.86
07:57:52|9097.86
07:57:54|9097.86
07:57:54|9097.86
07:57:55|9097.86
07:57:57|9097.86
07:57:59|9097.86
07:57:59|9097.86
07:58:01|9097.86
07:58:02|9097.86
07:58:03|9097.86
07:58:04|9097.86
07:58:04|9097.86
07:58:07|9097.86
07:58:07|9097.86
07:58:08|9097.86
07:58:09|9097.86
07:58:11|9097.86
07:58:11|9097.86
07:58:13|9097.86
07:58:14|9097.86
07:58:15|9097.86
07:58:16|9097.86
07:58:17|9097.86
07:58:18|9097.86
07:58:19|9097.86
07:58:20|9097.86
07:58:22|9097.86
07:58:22|9097.86
07:58:23|9097.86
07:58:24|9097.86
07:58:25|9097.86
07:58:26|9097.86
07:58:28|9088.73
07:58:29|9088.73
07:58:29|9089.28
07:58:30|9089.28
07:58:32|9090.77
07:58:33|9090.77
07:58:34|9090.77
07:58:35|9090.77
07:58:36|9090.77
07:58:38|9090.77
07:58:39|9090.77
07:58:40|9090.77
07:58:40|9090.77
07:58:42|9090.77
07:58:43|9090.77
07:58:43|9090.77
07:58:45|9096.64
07:58:46|9096.64
07:58:47|9096.64
07:58:48|9107.42
07:58:48|9107.42
07:58:49|9107.42
07:58:50|9107.42
07:58:51|9107.42
07:58:53|9107.42
07:58:54|9107.42
07:58:55|9114.35
07:58:56|9114.35
07:58:56|9108.45
07:58:58|9117.03
07:58:59|9117.03
07:59:00|9117.03
07:59:01|9117.03
07:59:02|9117.03
07:59:02|9117.03
07:59:04|9117.03
07:59:05|9117.03
07:59:07|9117.03
07:59:08|9108.16
07:59:09|9108.16
07:59:10|9108.16
07:59:11|9108.16
07:59:12|9108.16
07:59:13|9108.16
07:59:14|9108.16
07:59:16|9108.16
07:59:17|9108.16
07:59:17|9108.16
07:59:19|9077.7
07:59:20|9077.7
07:59:20|9077.7
07:59:21|9077.7
07:59:23|9093.67
07:59:24|9093.67
07:59:25|9093.67
07:59:26|9093.67
07:59:27|9093.67
07:59:28|9093.67
07:59:29|9093.67
07:59:30|9093.67
07:59:31|9093.67
07:59:32|9093.67
07:59:33|9093.67
07:59:34|9093.67
07:59:35|9093.67
07:59:36|9093.67
07:59:38|9093.67
07:59:38|9099.21
07:59:39|9099.21
07:59:40|9099.21
07:59:42|9099.21
07:59:43|9099.21
07:59:44|9099.21
07:59:45|9099.21
07:59:45|9099.21
07:59:47|9099.21
07:59:48|9099.21
07:59:49|9099.21
07:59:49|9099.21
07:59:51|9099.21
07:59:51|9099.21
07:59:53|9099.21
07:59:54|9099.04
07:59:55|9099.04
07:59:56|9099.04
07:59:57|9099.04
07:59:58|9099.04
07:59:59|9099.04
07:59:59|9099.04
08:00:01|9114.24
08:00:03|9114.24
08:00:05|9114.24
08:00:06|9114.24
08:00:08|9114.24
08:00:09|9114.24
08:00:11|9114.24
08:00:11|9114.24
08:00:12|9114.24
08:00:13|9114.24
08:00:14|9114.24
08:00:15|9114.24
08:00:16|9099.05
08:00:17|9099.05
08:00:18|9099.05
08:00:19|9099.05
08:00:20|9099.05
08:00:21|9099.05
08:00:22|9099.05
08:00:23|9099.05
08:00:24|9099.05
08:00:25|9099.05
08:00:26|9099.05
08:00:27|9099.05
08:00:28|9099.05
08:00:29|9099.05
08:00:30|9099.05
08:00:31|9097.19
08:00:32|9097.19
08:00:33|9097.19
08:00:34|9097.19
08:00:35|9097.19
08:00:36|9097.19
08:00:37|9097.19
08:00:38|9097.19
08:00:39|9097.19
08:00:40|9097.19
08:00:41|9097.19
08:00:42|9097.19
08:00:43|9092.11
08:00:44|9092.11
08:00:46|9092.11
08:00:47|9092.11
08:00:47|9092.11
08:00:49|9103.93
08:00:50|9103.93
08:00:51|9103.93
08:00:52|9103.93
08:00:53|9103.93
08:00:54|9103.93
08:00:55|9103.93
08:00:56|9103.04
08:00:57|9103.04
08:00:58|9103.04
08:00:58|9103.04
08:01:01|9103.04
08:01:01|9103.04
08:01:03|9103.04
08:01:04|9098.24
08:01:05|9098.24
08:01:07|9098.24
08:01:08|9098.24
08:01:09|9098.24
08:01:10|9098.24
08:01:11|9098.24
08:01:12|9098.24
08:01:13|9098.24
08:01:14|9098.24
08:01:15|9098.24
08:01:16|9098.24
08:01:17|9098.24
08:01:18|9098.24
08:01:19|9098.24
08:01:20|9098.24
08:01:21|9098.24
08:01:22|9098.24
08:01:23|9098.24
08:01:24|9098.24
08:01:25|9098.24
08:01:26|9098.24
08:01:27|9098.24
08:01:28|9082.98
08:01:29|9082.98
08:01:30|9082.98
08:01:31|9082.98
08:01:32|9096.59
08:01:33|9096.59
08:01:34|9096.59
08:01:35|9096.59
08:01:36|9096.59
08:01:37|9096.59
08:01:38|9106.93
08:01:39|9106.93
08:01:40|9106.93
08:01:41|9106.93
08:01:43|9106.93
08:01:44|9106.93
08:01:45|9106.93
08:01:46|9106.93
08:01:46|9106.93
08:01:47|9106.93
08:01:48|9106.93
08:01:49|9106.93
08:01:51|9106.93
08:01:52|9106.93
08:01:53|9106.93
08:01:54|9106.93
08:01:55|9106.93
08:01:56|9106.93
08:01:57|9106.93
08:01:57|9106.93
08:01:59|9106.93
08:02:00|9106.93
08:02:01|9106.93
08:02:01|9106.93
08:02:04|9106.93
08:02:04|9106.93
08:02:06|9116.95
08:02:07|9116.95
08:02:08|9121.27
08:02:09|9125.71
08:02:10|9121.7
08:02:11|9126.35
08:02:13|9130.
08:02:13|9140.5
08:02:14|9139.02
08:02:16|9139.02
08:02:16|9139.02
08:02:18|9139.02
08:02:19|9139.02
08:02:20|9139.02
08:02:21|9139.02
08:02:23|9139.02
08:02:24|9139.02
08:02:25|9139.02
08:02:26|9139.02
08:02:28|9139.02
08:02:30|9139.02
08:02:30|9139.02
08:02:33|9139.02
08:02:34|9139.02
08:02:35|9134.44
08:02:36|9134.44
08:02:37|9134.44
08:02:39|9128.05
08:02:40|9129.46
08:02:41|9129.46
08:02:42|9129.46
08:02:44|9129.46
08:02:45|9129.46
08:02:45|9129.46
08:02:46|9129.46
08:02:48|9136.36
08:02:50|9136.36
08:02:50|9136.36
08:02:51|9136.36
08:02:52|9136.35
08:02:54|9139.02
08:02:56|9147.58
08:02:56|9146.21
08:02:57|9146.21
08:02:58|9152.92
08:03:00|9150.16
08:03:01|9137.42
08:03:02|9137.42
08:03:03|9140.94
08:03:05|9140.94
08:03:07|9140.94
08:03:08|9140.94
08:03:09|9140.94
08:03:10|9137.7
08:03:11|9137.7
08:03:14|9137.34
08:03:15|9143.9
08:03:18|9143.91
08:03:18|9136.24
08:03:20|9127.12
08:03:20|9136.41
08:03:22|9125.42
08:03:23|9125.42
08:03:24|9125.42
08:03:25|9125.42
08:03:26|9125.42
08:03:27|9125.42
08:03:28|9125.42
08:03:30|9125.42
08:03:30|9125.42
08:03:33|9137.66
08:03:34|9137.66
08:03:35|9137.66
08:03:36|9137.66
08:03:37|9128.02
08:03:38|9128.01
08:03:39|9128.01
08:03:40|9128.01
08:03:41|9128.01
08:03:42|9128.01
08:03:43|9128.01
08:03:44|9128.01
08:03:46|9128.01
08:03:46|9128.01
08:03:47|9137.66
08:03:49|9137.66
08:03:49|9137.66
08:03:50|9137.66
08:03:51|9129.2
08:03:53|9129.2
08:03:53|9129.2
08:03:54|9129.2
08:03:56|9130.44
08:03:57|9130.44
08:03:57|9130.44
08:03:58|9130.44
08:03:59|9130.44
08:04:00|9130.44
08:04:02|9130.44
08:04:04|9130.44
08:04:05|9130.44
08:04:07|9130.44
08:04:08|9136.28
08:04:08|9115.3
08:04:10|9115.3
08:04:10|9115.3
08:04:11|9115.3
08:04:12|9115.29
08:04:14|9115.29
08:04:15|9115.29
08:04:17|9116.35
08:04:17|9116.35
08:04:18|9116.35
08:04:19|9116.35
08:04:20|9116.35
08:04:21|9116.99
08:04:22|9116.99
08:04:23|9116.99
08:04:24|9116.99
08:04:25|9116.99
08:04:26|9116.99
08:04:27|9116.99
08:04:28|9116.99
08:04:29|9116.99
08:04:31|9116.99
08:04:31|9106.5
08:04:33|9105.69
08:04:34|9105.69
08:04:34|9105.69
08:04:36|9105.69
08:04:36|9105.69
08:04:37|9105.69
08:04:39|9105.69
08:04:39|9105.69
08:04:41|9109.87
08:04:42|9109.87
08:04:44|9109.87
08:04:45|9109.87
08:04:45|9109.87
08:04:46|9109.87
08:04:47|9109.87
08:04:48|9109.87
08:04:50|9095.97
08:04:50|9095.97
08:04:51|9087.36
08:04:53|9087.36
08:04:53|9087.36
08:04:54|9087.36
08:04:56|9087.36
08:04:57|9087.66
08:04:58|9087.66
08:04:59|9082.36
08:05:01|9082.36
08:05:01|9075.09
08:05:02|9075.09
08:05:04|9075.09
08:05:06|9087.15
08:05:06|9087.15
08:05:07|9087.15
08:05:08|9087.15
08:05:09|9087.15
08:05:11|9087.15
08:05:13|9087.15
08:05:14|9087.15
08:05:15|9085.71
08:05:16|9085.71
08:05:16|9078.58
08:05:18|9078.58
08:05:19|9082.25
08:05:20|9087.15
08:05:21|9073.62
08:05:22|9073.62
08:05:23|9073.62
08:05:24|9073.62
08:05:24|9073.62
08:05:26|9073.62
08:05:27|9075.92
08:05:28|9075.92
08:05:29|9083.22
08:05:30|9083.22
08:05:32|9083.22
08:05:32|9083.22
08:05:33|9083.22
08:05:34|9083.22
08:05:35|9083.22
08:05:36|9083.22
08:05:37|9083.22
08:05:38|9083.22
08:05:39|9083.22
08:05:40|9083.22
08:05:42|9079.78
08:05:43|9079.78
08:05:44|9072.95
08:05:45|9072.95
08:05:46|9072.95
08:05:47|9072.95
08:05:48|9072.95
08:05:48|9072.95
08:05:50|9072.95
08:05:51|9072.95
08:05:53|9072.95
08:05:54|9075.75
08:05:55|9075.75
08:05:56|9075.75
08:05:57|9075.75
08:05:58|9075.75
08:05:59|9075.75
08:06:00|9075.75
08:06:02|9071.27
08:06:03|9071.27
08:06:04|9068.22
08:06:04|9068.2
08:06:07|9069.75
08:06:07|9072.23
08:06:09|9072.23
08:06:10|9072.23
08:06:11|9072.23
08:06:11|9072.23
08:06:12|9072.23
08:06:13|9072.23
08:06:15|9072.23
08:06:17|9067.63
08:06:17|9067.63
08:06:18|9067.63
08:06:19|9067.63
08:06:21|9070.18
08:06:22|9070.18
08:06:23|9070.18
08:06:23|9070.18
08:06:25|9070.18
08:06:26|9070.18
08:06:27|9067.2
08:06:27|9067.2
08:06:29|9067.2
08:06:29|9070.17
08:06:31|9066.98
08:06:32|9066.98
08:06:33|9070.06
08:06:33|9070.06
08:06:35|9070.06
08:06:36|9070.06
08:06:36|9070.06
08:06:37|9070.06
08:06:39|9070.06
08:06:40|9070.06
08:06:40|9070.06
08:06:41|9070.06
08:06:43|9070.06
08:06:44|9070.06
08:06:45|9070.06
08:06:46|9073.1
08:06:48|9073.1
08:06:48|9073.1
08:06:49|9073.1
08:06:50|9073.1
08:06:51|9073.1
08:06:52|9073.1
08:06:53|9073.1
08:06:54|9073.1
08:06:55|9073.1
08:06:56|9073.14
08:06:57|9073.14
08:06:58|9073.14
08:06:59|9073.14
08:07:00|9067.88
08:07:01|9067.88
08:07:02|9067.88
08:07:03|9067.88
08:07:04|9067.88
08:07:06|9067.88
08:07:07|9067.88
08:07:09|9067.88
08:07:09|9067.88
08:07:10|9067.88
08:07:11|9067.88
08:07:12|9067.88
08:07:14|9068.04
08:07:14|9068.04
08:07:15|9063.74
08:07:16|9063.74
08:07:18|9068.
08:07:19|9068.
08:07:20|9068.
08:07:20|9068.
08:07:21|9068.
08:07:24|9068.
08:07:24|9068.
08:07:25|9068.
08:07:26|9068.
08:07:27|9060.56
08:07:28|9060.56
08:07:29|9060.56
08:07:30|9060.56
08:07:31|9064.98
08:07:32|9064.98
08:07:33|9064.98
08:07:35|9061.45
08:07:35|9061.45
08:07:37|9051.14
08:07:37|9051.14
08:07:38|9051.14
08:07:39|9051.14
08:07:40|9050.
08:07:41|9045.52
08:07:42|9045.52
08:07:43|9047.23
08:07:44|9047.23
08:07:45|9054.26
08:07:46|9054.26
08:07:47|9054.26
08:07:48|9054.26
08:07:49|9054.26
08:07:50|9054.26
08:07:52|9054.26
08:07:54|9050.91
08:07:54|9050.91
08:07:55|9050.91
08:07:56|9055.26
08:07:57|9055.26
08:07:58|9055.26
08:08:00|9055.26
08:08:01|9055.26
08:08:02|9052.8
08:08:03|9052.78
08:08:04|9052.78
08:08:04|9052.78
08:08:06|9052.78
08:08:08|9052.78
08:08:09|9052.78
08:08:11|9052.78
08:08:12|9049.8
08:08:13|9049.8
08:08:14|9049.8
08:08:14|9049.8
08:08:16|9049.8
08:08:17|9056.97
08:08:18|9056.97
08:08:20|9056.97
08:08:21|9056.97
08:08:22|9056.97
08:08:22|9056.97
08:08:24|9056.97
08:08:24|9056.97
08:08:25|9054.33
08:08:27|9054.33
08:08:29|9048.35
08:08:29|9048.35
08:08:30|9048.35
08:08:31|9043.99
08:08:32|9039.47
08:08:34|9039.47
08:08:35|9039.47
08:08:36|9040.95
08:08:37|9032.28
08:08:38|9034.52
08:08:39|9029.57
08:08:40|9029.57
08:08:41|9029.57
08:08:42|9029.32
08:08:43|9029.32
08:08:44|9027.74
08:08:44|9034.52
08:08:46|9034.52
08:08:47|9034.39
08:08:47|9034.39
08:08:48|9029.93
08:08:49|9029.93
08:08:51|9028.51
08:08:51|9021.3
08:08:53|9021.3
08:08:54|9021.55
08:08:55|9022.86
08:08:56|9025.71
08:08:57|9025.71
08:08:58|9023.51
08:08:58|9023.51
08:09:00|9023.51
08:09:01|9023.51
08:09:02|9023.51
08:09:02|9023.51
08:09:03|9023.51
08:09:05|9023.51
08:09:06|9023.51
08:09:07|9027.39
08:09:08|9027.39
08:09:10|9027.39
08:09:10|9027.39
08:09:12|9023.91
08:09:13|9023.91
08:09:14|9023.47
08:09:15|9023.47
08:09:16|9023.47
08:09:17|9023.47
08:09:18|9023.47
08:09:19|9023.36
08:09:21|9022.49
08:09:21|9023.1
08:09:23|9023.1
08:09:24|9023.1
08:09:25|9023.1
08:09:25|9023.1
08:09:26|9023.1
08:09:27|9023.1
08:09:29|9022.41
08:09:31|9022.41
08:09:32|9016.53
08:09:32|9014.49
08:09:34|9014.49
08:09:34|9014.49
08:09:35|9014.49
08:09:36|9014.49
08:09:37|9008.2
08:09:39|9008.2
08:09:40|9008.2
08:09:40|9008.2
08:09:42|9009.58
08:09:42|9009.58
08:09:43|9009.58
08:09:45|9009.58
08:09:45|9009.58
08:09:47|9009.58
08:09:47|9009.58
08:09:48|9009.58
08:09:49|9014.1
08:09:50|9014.1
08:09:51|9014.1
08:09:52|9014.1
08:09:54|9014.1
08:09:55|9014.1
08:09:55|9014.1
08:09:56|9014.1
08:09:57|9014.1
08:09:58|9014.1
08:10:00|9006.37
08:10:01|9006.37
08:10:02|9006.37
08:10:03|9006.37
08:10:04|9006.37
08:10:05|9006.37
08:10:06|9006.37
08:10:08|9006.37
08:10:09|9006.37
08:10:10|9006.37
08:10:11|9005.76
08:10:12|9005.76
08:10:14|9005.76
08:10:14|9005.76
08:10:16|9005.76
08:10:17|9005.76
08:10:19|9007.67
08:10:19|9007.67
08:10:20|9007.67
08:10:21|9007.67
08:10:23|9007.67
08:10:23|9007.67
08:10:24|9007.67
08:10:26|9007.67
08:10:27|9007.67
08:10:28|9005.09
08:10:29|8998.8
08:10:30|8986.06
08:10:31|8969.41
08:10:32|8954.54
08:10:33|8954.99
08:10:34|8954.99
08:10:35|8946.81
08:10:36|8966.92
08:10:37|8963.84
08:10:38|8964.21
08:10:39|8970.25
08:10:40|8970.25
08:10:41|8969.79
08:10:42|8962.56
08:10:43|8962.56
08:10:44|8969.79
08:10:45|8969.79
08:10:46|8975.34
08:10:47|8975.34
08:10:48|8969.67
08:10:49|8969.67
08:10:50|8969.67
08:10:52|8969.67
08:10:52|8969.67
08:10:54|8969.67
08:10:54|8969.67
08:10:56|8973.66
08:10:57|8973.66
08:10:58|8973.66
08:11:00|8968.54
08:11:01|8968.54
08:11:02|8968.54
08:11:02|8968.54
08:11:03|8968.54
08:11:04|8968.54
08:11:05|8968.54
08:11:06|8968.54
08:11:07|8968.54
08:11:09|8968.54
08:11:10|8968.54
08:11:11|8968.54
08:11:12|8968.54
08:11:13|8968.54
08:11:14|8968.54
08:11:16|9001.44
08:11:17|9005.19
08:11:19|9003.25
08:11:20|9003.25
08:11:21|9003.25
08:11:22|8995.23
08:11:23|8995.23
08:11:24|8995.23
08:11:25|8995.23
08:11:26|8995.23
08:11:27|8995.23
08:11:28|8995.23
08:11:29|8995.23
08:11:30|8995.23
08:11:32|9003.51
08:11:32|8992.53
08:11:33|8992.53
08:11:34|8992.53
08:11:35|8992.53
08:11:36|8992.53
08:11:37|9000.08
08:11:38|9000.08
08:11:40|9000.08
08:11:40|9000.08
08:11:41|9002.77
08:11:42|9002.77
08:11:43|9002.77
08:11:45|9002.77
08:11:46|9015.63
08:11:47|9015.63
08:11:49|9015.63
08:11:49|9015.63
08:11:51|9019.04
08:11:53|9019.04
08:11:53|9019.04
08:11:54|9019.04
08:11:55|9019.04
08:11:56|9019.04
08:11:57|9019.77
08:11:58|9008.83
08:11:59|9008.83
08:12:00|9008.83
08:12:01|9008.83
08:12:02|9008.83
08:12:03|9008.83
08:12:05|9008.83
08:12:07|9008.83
08:12:07|9019.77
08:12:08|9019.77
08:12:09|9019.77
08:12:11|9034.23
08:12:12|9034.23
08:12:14|9034.23
08:12:14|9041.07
08:12:16|9049.52
08:12:18|9039.76
08:12:18|9039.76
08:12:19|9039.76
08:12:21|9034.5
08:12:23|9034.5
08:12:23|9034.5
08:12:24|9034.5
08:12:26|9034.5
08:12:27|9034.5
08:12:28|9034.5
08:12:29|9034.5
08:12:30|9034.5
08:12:31|9034.5
08:12:33|9034.5
08:12:33|9034.5
08:12:34|9034.5
08:12:35|9034.5
08:12:36|9034.5
08:12:37|9034.5
08:12:38|9034.5
08:12:40|9034.5
08:12:40|9034.5
08:12:41|9034.5
08:12:42|9034.5
08:12:43|9047.33
08:12:44|9049.68
08:12:45|9053.08
08:12:46|9064.57
08:12:47|9063.93
08:12:48|9059.93
08:12:49|9059.93
08:12:51|9059.21
08:12:51|9059.21
08:12:52|9059.21
08:12:53|9059.21
08:12:54|9059.21
08:12:56|9059.21
08:12:56|9059.21
08:12:57|9059.21
08:12:58|9059.21
08:12:59|9059.21
08:13:01|9059.21
08:13:02|9059.21
08:13:03|9059.21
08:13:04|9059.21
08:13:05|9059.21
08:13:06|9059.21
08:13:07|9059.21
08:13:08|9059.21
08:13:09|9045.86
08:13:10|9056.79
08:13:11|9056.79
08:13:13|9049.08
08:13:13|9049.08
08:13:14|9039.87
08:13:15|9039.87
08:13:16|9039.87
08:13:17|9039.87
08:13:18|9033.34
08:13:19|9033.34
08:13:20|9033.34
08:13:22|9033.34
08:13:24|9036.93
08:13:24|9036.93
08:13:25|9036.93
08:13:26|9036.93
08:13:27|9036.93
08:13:28|9036.93
08:13:29|9036.93
08:13:31|9039.68
08:13:31|9039.68
08:13:33|9039.68
08:13:34|9039.68
08:13:35|9039.68
08:13:35|9039.68
08:13:36|9039.68
08:13:38|9039.68
08:13:40|9039.68
08:13:41|9036.01
08:13:42|9036.01
08:13:43|9036.01
08:13:43|9036.01
08:13:44|9036.01
08:13:46|9036.01
08:13:47|9031.45
08:13:48|9031.45
08:13:49|9031.45
08:13:50|9031.45
08:13:51|9031.45
08:13:52|9031.45
08:13:53|9031.45
08:13:53|9031.45
08:13:55|9031.45
08:13:56|9031.45
08:13:57|9031.45
08:13:58|9032.95
08:13:59|9032.95
08:14:00|9032.95
08:14:01|9032.95
08:14:01|9032.95
08:14:02|9023.76
08:14:04|9023.76
08:14:04|9023.76
08:14:06|9023.76
08:14:07|9023.76
08:14:08|9023.76
08:14:09|9012.83
08:14:09|9012.83
08:14:10|9012.83
08:14:12|9012.83
08:14:13|9012.83
08:14:14|9012.83
08:14:15|9012.83
08:14:15|9012.83
08:14:18|9012.83
08:14:19|9012.83
08:14:20|9012.83
08:14:20|9029.04
08:14:22|9029.04
08:14:23|9029.04
08:14:23|9029.04
08:14:25|9025.35
08:14:25|9039.88
08:14:27|9039.88
08:14:28|9039.88
08:14:29|9039.88
08:14:30|9039.88
08:14:31|9039.88
08:14:33|9039.88
08:14:33|9037.41
08:14:35|9037.41
08:14:36|9037.41
08:14:37|9037.41
08:14:37|9037.41
08:14:39|9037.41
08:14:40|9053.24
08:14:40|9053.24
08:14:42|9053.24
08:14:42|9059.56
08:14:44|9062.1
08:14:44|9062.1
08:14:45|9064.41
08:14:47|9060.64
08:14:47|9060.64
08:14:48|9054.36
08:14:49|9054.36
08:14:51|9047.91
08:14:52|9048.37
08:14:52|9048.37
08:14:54|9048.37
08:14:55|9048.37
08:14:56|9048.37
08:14:57|9048.37
08:14:57|9067.32
08:14:59|9070.
08:15:00|9070.
08:15:00|9070.
08:15:02|9070.
08:15:02|9070.
08:15:03|9073.08
08:15:04|9073.08
08:15:06|9073.08
08:15:07|9070.
08:15:08|9070.
08:15:09|9070.
08:15:10|9062.95
08:15:11|9056.65
08:15:12|9056.65
08:15:13|9056.65
08:15:14|9068.56
08:15:15|9068.56
08:15:17|9068.56
08:15:18|9068.56
08:15:18|9052.54
08:15:20|9052.54
08:15:22|9052.54
08:15:23|9052.54
08:15:23|9052.54
08:15:25|9051.52
08:15:26|9051.52
08:15:27|9051.52
08:15:27|9051.52
08:15:28|9051.52
08:15:29|9051.52
08:15:30|9051.52
08:15:31|9051.52
08:15:32|9061.01
08:15:33|9061.01
08:15:34|9061.01
08:15:35|9061.01
08:15:36|9061.28
08:15:37|9061.28
08:15:38|9055.62
08:15:40|9055.62
08:15:42|9055.62
08:15:42|9055.62
08:15:43|9055.62
08:15:45|9055.62
08:15:47|9054.04
08:15:48|9054.04
08:15:49|9054.04
08:15:50|9054.04
08:15:51|9054.04
08:15:52|9054.04
08:15:53|9054.04
08:15:54|9054.04
08:15:55|9054.04
08:15:56|9043.15
08:15:57|9052.7
08:15:58|9052.7
08:15:59|9052.7
08:16:00|9052.7
08:16:01|9052.7
08:16:02|9052.7
08:16:03|9052.7
08:16:04|9052.7
08:16:05|9052.7
08:16:06|9052.7
08:16:07|9052.7
08:16:08|9052.7
08:16:09|9052.7
08:16:10|9052.7
08:16:11|9052.7
08:16:12|9052.7
08:16:13|9052.7
08:16:14|9052.7
08:16:16|9051.25
08:16:16|9051.25
08:16:18|9051.25
08:16:19|9051.25
08:16:20|9051.25
08:16:21|9051.25
08:16:22|9051.25
08:16:23|9051.25
08:16:24|9051.25
08:16:25|9051.25
08:16:26|9051.25
08:16:27|9051.25
08:16:28|9051.25
08:16:29|9051.25
08:16:30|9051.25
08:16:31|9051.25
08:16:32|9051.25
08:16:34|9051.25
08:16:35|9051.25
08:16:35|9051.25
08:16:37|9051.25
08:16:38|9066.79
08:16:39|9069.7
08:16:40|9069.71
08:16:40|9069.71
08:16:42|9069.71
08:16:43|9069.71
08:16:44|9069.71
08:16:45|9069.71
08:16:46|9058.83
08:16:47|9058.83
08:16:48|9058.83
08:16:49|9058.83
08:16:50|9058.83
08:16:50|9058.83
08:16:51|9058.83
08:16:53|9058.83
08:16:53|9058.83
08:16:55|9058.83
08:16:55|9058.83
08:16:57|9058.83
08:16:58|9058.83
08:16:59|9058.83
08:17:00|9058.83
08:17:02|9058.83
08:17:03|9058.83
08:17:04|9058.83
08:17:05|9058.83
08:17:05|9058.83
08:17:06|9058.83
08:17:07|9058.83
08:17:08|9058.83
08:17:10|9058.83
08:17:11|9055.21
08:17:12|9055.21
08:17:12|9055.2
08:17:14|9055.2
08:17:14|9055.2
08:17:16|9055.2
08:17:18|9055.2
08:17:18|9055.2
08:17:20|9055.2
08:17:21|9055.2
08:17:22|9055.2
08:17:24|9055.2
08:17:25|9055.2
08:17:26|9055.2
08:17:28|9055.2
08:17:29|9055.2
08:17:30|9055.2
08:17:31|9055.2
08:17:31|9055.2
08:17:33|9055.2
08:17:33|9055.2
08:17:35|9055.2
08:17:36|9055.2
08:17:36|9055.2
08:17:38|9055.2
08:17:39|9055.2
08:17:40|9055.2
08:17:41|9055.2
08:17:43|9055.2
08:17:43|9055.2
08:17:44|9055.2
08:17:45|9096.78
08:17:46|9096.78
08:17:47|9094.21
08:17:48|9094.21
08:17:49|9098.64
08:17:51|9093.89
08:17:51|9103.65
08:17:52|9103.65
08:17:53|9103.65
08:17:54|9103.04
08:17:55|9103.04
08:17:56|9103.04
08:17:58|9103.04
08:17:59|9103.04
08:17:59|9103.04
08:18:01|9103.04
08:18:02|9103.04
08:18:03|9103.04
08:18:04|9103.04
08:18:05|9103.04
08:18:06|9103.04
08:18:07|9103.04
08:18:08|9103.04
08:18:09|9094.12
08:18:10|9084.04
08:18:12|9097.31
08:18:12|9097.31
08:18:13|9097.31
08:18:14|9088.73
08:18:15|9088.73
08:18:17|9088.73
08:18:18|9088.73
08:18:19|9088.73
08:18:20|9088.73
08:18:21|9101.26
08:18:22|9101.26
08:18:23|9101.26
08:18:24|9101.26
08:18:25|9101.26
08:18:26|9101.26
08:18:27|9101.26
08:18:29|9099.56
08:18:30|9099.56
08:18:31|9099.56
08:18:32|9099.56
08:18:34|9099.56
08:18:34|9099.56
08:18:35|9099.56
08:18:37|9097.22
08:18:37|9096.51
08:18:39|9096.51
08:18:39|9096.51
08:18:40|9095.11
08:18:41|9095.11
08:18:42|9106.55
08:18:44|9106.55
08:18:45|9106.55
08:18:46|9111.2
08:18:47|9111.2
08:18:48|9111.2
08:18:49|9117.85
08:18:51|9117.85
08:18:52|9104.66
08:18:53|9104.66
08:18:54|9104.66
08:18:55|9104.66
08:18:56|9104.66
08:18:57|9104.66
08:18:58|9096.3
08:18:59|9096.3
08:19:01|9104.66
08:19:02|9104.66
08:19:03|9104.66
08:19:04|9104.66
08:19:05|9108.82
08:19:06|9108.82
08:19:08|9108.82
08:19:08|9108.82
08:19:09|9108.82
08:19:11|9108.82
08:19:11|9108.82
08:19:12|9106.23
08:19:13|9106.23
08:19:15|9106.23
08:19:16|9106.23
08:19:17|9106.23
08:19:18|9106.23
08:19:19|9106.23
08:19:20|9106.23
08:19:21|9106.23
08:19:23|9112.71
08:19:24|9112.71
08:19:24|9109.58
08:19:25|9109.97
08:19:27|9109.97
08:19:28|9109.97
08:19:29|9109.97
08:19:30|9109.97
08:19:32|9103.59
08:19:32|9103.59
08:19:34|9103.59
08:19:34|9103.59
08:19:35|9103.59
08:19:36|9103.59
08:19:37|9103.58
08:19:38|9103.58
08:19:39|9103.58
08:19:40|9103.58
08:19:42|9103.58
08:19:42|9103.58
08:19:43|9103.58
08:19:45|9103.58
08:19:45|9114.4
08:19:47|9114.4
08:19:47|9114.4
08:19:48|9114.4
08:19:49|9114.4
08:19:50|9114.4
08:19:52|9114.4
08:19:53|9114.4
08:19:53|9114.4
08:19:54|9114.4
08:19:55|9114.4
08:19:57|9114.4
08:19:58|9114.4
08:19:59|9114.4
08:20:01|9114.4
08:20:02|9114.4
08:20:03|9114.4
08:20:03|9114.4
08:20:04|9114.4
08:20:05|9114.4
08:20:07|9114.4
08:20:08|9114.4
08:20:09|9114.4
08:20:10|9109.95
08:20:11|9109.95
08:20:12|9109.95
08:20:13|9109.95
08:20:14|9109.95
08:20:15|9109.95
08:20:16|9109.95
08:20:17|9109.95
08:20:18|9109.95
08:20:19|9109.95
08:20:20|9109.95
08:20:22|9104.51
08:20:23|9104.51
08:20:25|9104.51
08:20:25|9104.51
08:20:26|9104.51
08:20:27|9104.51
08:20:29|9104.51
08:20:31|9104.51
08:20:32|9104.51
08:20:32|9108.44
08:20:33|9108.44
08:20:35|9107.28
08:20:36|9107.28
08:20:37|9107.28
08:20:38|9107.28
08:20:39|9107.28
08:20:40|9107.28
08:20:41|9107.28
08:20:42|9107.28
08:20:43|9107.28
08:20:44|9107.28
08:20:45|9107.28
08:20:46|9107.28
08:20:47|9107.28
08:20:48|9107.28
08:20:49|9107.28
08:20:50|9107.28
08:20:52|9107.28
08:20:52|9107.28
08:20:54|9107.28
08:20:54|9107.28
08:20:55|9125.26
08:20:57|9125.26
08:20:57|9124.92
08:20:59|9130.5
08:20:59|9130.5
08:21:01|9130.5
08:21:01|9130.5
08:21:02|9130.5
08:21:03|9130.5
08:21:04|9128.09
08:21:05|9128.09
08:21:07|9128.09
08:21:07|9128.09
08:21:09|9128.09
08:21:10|9128.09
08:21:10|9128.09
08:21:11|9128.09
08:21:12|9128.09
08:21:14|9128.09
08:21:14|9131.65
08:21:15|9133.6
08:21:16|9133.6
08:21:18|9133.6
08:21:18|9133.6
08:21:20|9133.6
08:21:22|9133.6
08:21:23|9133.6
08:21:24|9137.87
08:21:26|9137.87
08:21:27|9137.87
08:21:28|9137.87
08:21:29|9137.87
08:21:30|9137.87
08:21:31|9137.87
08:21:32|9137.87
08:21:33|9137.87
08:21:34|9137.87
08:21:36|9129.82
08:21:37|9129.82
08:21:37|9129.82
08:21:38|9129.82
08:21:40|9129.82
08:21:40|9128.09
08:21:41|9128.09
08:21:42|9128.09
08:21:43|9131.71
08:21:45|9131.71
08:21:46|9131.71
08:21:47|9130.65
08:21:48|9130.65
08:21:49|9137.24
08:21:50|9137.24
08:21:52|9128.09
08:21:53|9128.09
08:21:53|9128.09
08:21:54|9128.09
08:21:55|9128.09
08:21:56|9128.09
08:21:58|9127.56
08:21:58|9127.56
08:21:59|9127.56
08:22:01|9127.56
08:22:02|9127.56
08:22:04|9127.56
08:22:04|9127.56
08:22:05|9127.56
08:22:07|9127.56
08:22:08|9127.56
08:22:09|9127.56
08:22:10|9127.56
08:22:11|9127.56
08:22:12|9127.56
08:22:13|9127.56
08:22:13|9127.56
08:22:15|9127.56
08:22:16|9127.56
08:22:17|9127.56
08:22:18|9127.56
08:22:19|9131.53
08:22:20|9131.53
08:22:21|9131.53
08:22:22|9131.53
08:22:24|9131.53
08:22:25|9131.53
08:22:27|9131.53
08:22:28|9131.53
08:22:29|9131.53
08:22:30|9131.53
08:22:32|9147.79
08:22:33|9178.85
08:22:33|9169.01
08:22:35|9164.4
08:22:36|9163.94
08:22:37|9166.17
08:22:38|9166.17
08:22:39|9166.17
08:22:40|9155.66
08:22:41|9155.66
08:22:42|9155.66
08:22:43|9155.66
08:22:44|9155.66
08:22:45|9155.66
08:22:46|9155.66
08:22:47|9155.66
08:22:48|9155.66
08:22:49|9164.84
08:22:50|9166.17
08:22:51|9166.17
08:22:52|9166.17
08:22:53|9166.17
08:22:54|9170.67
08:22:55|9154.67
08:22:56|9150.25
08:22:57|9158.99
08:22:58|9158.99
08:22:59|9158.99
08:23:00|9158.99
08:23:01|9129.3
08:23:03|9129.3
08:23:03|9129.3
08:23:05|9139.42
08:23:05|9139.42
08:23:07|9139.42
08:23:07|9141.71
08:23:09|9142.13
08:23:10|9142.13
08:23:10|9149.96
08:23:11|9149.96
08:23:12|9136.36
08:23:13|9136.36
08:23:14|9136.36
08:23:16|9136.36
08:23:16|9136.36
08:23:17|9136.36
08:23:19|9136.36
08:23:19|9149.12
08:23:20|9149.12
08:23:22|9141.73
08:23:24|9141.73
08:23:24|9141.73
08:23:26|9141.73
08:23:28|9141.73
08:23:29|9141.73
08:23:30|9141.73
08:23:31|9141.73
08:23:32|9141.73
08:23:33|9122.73
08:23:34|9122.73
08:23:35|9118.43
08:23:36|9118.43
08:23:37|9118.43
08:23:39|9118.43
08:23:40|9119.16
08:23:40|9119.16
08:23:41|9119.16
08:23:42|9119.16
08:23:43|9119.16
08:23:44|9119.16
08:23:46|9119.16
08:23:46|9119.16
08:23:48|9119.16
08:23:49|9119.16
08:23:49|9119.16
08:23:50|9119.16
08:23:51|9119.16
08:23:52|9119.16
08:23:53|9119.16
08:23:55|9104.47
08:23:55|9104.47
08:23:57|9104.47
08:23:57|9104.47
08:23:59|9104.47
08:24:00|9104.47
08:24:01|9104.47
08:24:02|9104.47
08:24:03|9104.47
08:24:04|9104.47
08:24:05|9104.47
08:24:06|9104.47
08:24:07|9104.47
08:24:08|9104.47
08:24:09|9114.3
08:24:10|9114.3
08:24:11|9114.3
08:24:12|9114.3
08:24:13|9114.3
08:24:14|9112.54
08:24:15|9111.72
08:24:16|9111.72
08:24:17|9111.72
08:24:18|9111.72
08:24:19|9111.72
08:24:20|9111.72
08:24:21|9111.72
08:24:22|9111.72
08:24:23|9111.72
08:24:24|9111.72
08:24:25|9111.72
08:24:26|9111.72
08:24:27|9111.72
08:24:29|9114.61
08:24:29|9114.61
08:24:30|9114.61
08:24:31|9114.61
08:24:32|9114.61
08:24:33|9114.61
08:24:34|9114.61
08:24:35|9114.61
08:24:36|9114.61
08:24:37|9115.58
08:24:38|9115.58
08:24:39|9115.58
08:24:41|9115.58
08:24:41|9115.58
08:24:42|9115.5
08:24:43|9115.5
08:24:44|9115.5
08:24:45|9115.5
08:24:46|9115.5
08:24:47|9115.5
08:24:48|9115.5
08:24:49|9112.17
08:24:50|9112.17
08:24:51|9112.17
08:24:52|9112.17
08:24:53|9112.17
08:24:54|9112.17
08:24:56|9112.17
08:24:57|9112.17
08:24:58|9112.17
08:24:59|9113.63
08:25:00|9113.63
08:25:01|9113.63
08:25:02|9113.63
08:25:04|9113.63
08:25:04|9116.77
08:25:05|9116.77
08:25:06|9116.77
08:25:08|9116.77
08:25:09|9116.77
08:25:10|9116.77
08:25:11|9116.77
08:25:12|9108.86
08:25:13|9108.86
08:25:14|9108.86
08:25:15|9108.86
08:25:16|9108.86
08:25:17|9108.86
08:25:18|9108.86
08:25:19|9119.53
08:25:20|9119.53
08:25:21|9119.53
08:25:22|9119.53
08:25:23|9119.53
08:25:24|9119.53
08:25:26|9119.53
08:25:27|9119.53
08:25:29|9119.53
08:25:29|9119.53
08:25:30|9116.01
08:25:31|9111.49
08:25:32|9111.49
08:25:33|9111.49
08:25:35|9111.49
08:25:35|9111.49
08:25:37|9111.49
08:25:38|9111.49
08:25:39|9111.49
08:25:40|9106.67
08:25:41|9104.09
08:25:41|9104.09
08:25:44|9103.95
08:25:44|9103.95
08:25:45|9096.54
08:25:46|9096.54
08:25:47|9096.54
08:25:48|9096.54
08:25:49|9096.54
08:25:50|9084.52
08:25:51|9084.52
08:25:52|9085.97
08:25:53|9085.97
08:25:54|9085.97
08:25:55|9086.18
08:25:56|9086.18
08:25:58|9087.11
08:25:59|9087.11
08:26:00|9071.6
08:26:00|9080.95
08:26:02|9086.27
08:26:03|9086.27
08:26:04|9085.89
08:26:06|9088.18
08:26:07|9088.18
08:26:07|9085.23
08:26:09|9085.23
08:26:11|9072.78
08:26:11|9072.78
08:26:12|9070.08
08:26:13|9068.52
08:26:14|9068.52
08:26:15|9062.49
08:26:16|9062.65
08:26:17|9062.65
08:26:18|9067.07
08:26:19|9071.69
08:26:20|9071.69
08:26:22|9071.69
08:26:22|9062.03
08:26:24|9062.03
08:26:25|9062.03
08:26:27|9069.22
08:26:27|9069.22
08:26:29|9067.37
08:26:29|9067.37
08:26:30|9067.37
08:26:31|9067.37
08:26:33|9067.37
08:26:34|9067.37
08:26:35|9067.37
08:26:35|9067.37
08:26:37|9067.37
08:26:38|9067.37
08:26:39|9067.37
08:26:40|9077.22
08:26:41|9077.22
08:26:43|9078.83
08:26:43|9078.83
08:26:44|9078.83
08:26:45|9078.83
08:26:47|9078.83
08:26:48|9078.83
08:26:49|9078.83
08:26:50|9078.83
08:26:51|9078.83
08:26:52|9078.83
08:26:53|9078.83
08:26:54|9078.83
08:26:55|9078.83
08:26:56|9078.83
08:26:57|9079.13
08:26:58|9079.13
08:26:59|9079.13
08:27:00|9079.13
08:27:01|9084.39
08:27:02|9084.39
08:27:03|9084.39
08:27:04|9084.39
08:27:05|9084.39
08:27:06|9084.39
08:27:07|9084.39
08:27:08|9084.39
08:27:10|9084.39
08:27:11|9084.39
08:27:12|9084.39
08:27:14|9084.39
08:27:14|9084.39
08:27:15|9084.39
08:27:16|9100.92
08:27:17|9100.93
08:27:18|9094.27
08:27:19|9094.27
08:27:20|9094.27
08:27:21|9094.27
08:27:22|9094.27
08:27:23|9094.27
08:27:24|9094.27
08:27:26|9094.27
08:27:28|9094.27
08:27:29|9094.27
08:27:31|9094.27
08:27:32|9094.27
08:27:33|9094.27
08:27:34|9094.27
08:27:35|9094.27
08:27:36|9094.27
08:27:37|9094.27
08:27:38|9094.27
08:27:39|9091.73
08:27:41|9091.73
08:27:42|9097.12
08:27:43|9107.43
08:27:44|9107.84
08:27:45|9107.84
08:27:45|9107.84
08:27:46|9107.84
08:27:48|9107.84
08:27:49|9107.84
08:27:50|9107.84
08:27:50|9107.84
08:27:51|9107.84
08:27:52|9107.84
08:27:53|9107.84
08:27:54|9107.84
08:27:55|9107.84
08:27:56|9107.84
08:27:58|9107.84
08:27:59|9107.84
08:27:59|9107.84
08:28:00|9107.84
08:28:01|9107.84
08:28:03|9107.84
08:28:03|9107.84
08:28:05|9107.84
08:28:05|9108.53
08:28:06|9108.53
08:28:08|9109.23
08:28:09|9109.23
08:28:10|9109.23
08:28:10|9109.23
08:28:11|9109.23
08:28:13|9109.23
08:28:14|9109.23
08:28:14|9109.23
08:28:15|9109.23
08:28:16|9109.23
08:28:17|9109.23
08:28:18|9109.23
08:28:19|9109.23
08:28:21|9109.23
08:28:22|9109.23
08:28:23|9109.23
08:28:24|9109.23
08:28:24|9109.23
08:28:26|9109.23
08:28:27|9109.23
08:28:28|9109.23
08:28:29|9109.23
08:28:30|9109.23
08:28:31|9109.23
08:28:32|9109.23
08:28:33|9109.23
08:28:34|9109.23
08:28:36|9109.23
08:28:37|9109.23
08:28:38|9109.23
08:28:39|9109.23
08:28:40|9109.23
08:28:41|9109.23
08:28:42|9109.23
08:28:43|9109.23
08:28:45|9109.23
08:28:46|9106.71
08:28:47|9106.71
08:28:49|9107.37
08:28:49|9107.37
08:28:51|9107.37
08:28:51|9107.37
08:28:52|9107.37
08:28:53|9108.58
08:28:55|9108.58
08:28:55|9108.58
08:28:56|9108.58
08:28:57|9108.58
08:28:59|9108.58
08:28:59|9108.58
08:29:00|9108.58
08:29:02|9105.19
08:29:03|9105.19
08:29:04|9105.19
08:29:05|9105.19
08:29:06|9105.19
08:29:07|9105.19
08:29:09|9106.96
08:29:09|9106.96
08:29:11|9106.96
08:29:12|9106.96
08:29:12|9113.28
08:29:13|9113.28
08:29:14|9113.28
08:29:15|9113.28
08:29:16|9113.28
08:29:17|9113.28
08:29:19|9113.28
08:29:19|9113.28
08:29:21|9113.28
08:29:21|9113.28
08:29:23|9113.28
08:29:24|9113.28
08:29:24|9113.28
08:29:25|9113.28
08:29:26|9113.28
08:29:28|9113.28
08:29:29|9113.28
08:29:30|9113.28
08:29:31|9114.61
08:29:32|9114.61
08:29:33|9114.61
08:29:34|9114.6
08:29:35|9114.6
08:29:36|9114.6
08:29:37|9114.6
08:29:38|9114.6
08:29:40|9114.6
08:29:40|9114.6
08:29:42|9114.6
08:29:42|9114.6
08:29:43|9114.6
08:29:45|9114.6
08:29:45|9114.6
08:29:47|9115.04
08:29:47|9115.04
08:29:49|9115.04
08:29:51|9115.04
08:29:51|9115.04
08:29:52|9115.04
08:29:53|9115.04
08:29:55|9115.04
08:29:55|9115.04
08:29:57|9115.04
08:29:57|9115.04
08:29:59|9115.04
08:30:00|9115.04
08:30:01|9115.04
08:30:02|9115.04
08:30:03|9115.04
08:30:05|9106.
08:30:06|9106.
08:30:06|9106.
08:30:08|9106.
08:30:08|9106.
08:30:09|9106.
08:30:11|9106.
08:30:12|9106.99
08:30:13|9106.99
08:30:15|9106.99
08:30:16|9106.99
08:30:16|9106.99
08:30:17|9106.99
08:30:18|9106.99
08:30:19|9107.05
08:30:20|9107.05
08:30:21|9107.05
08:30:22|9107.05
08:30:24|9107.05
08:30:24|9107.05
08:30:25|9107.05
08:30:26|9107.05
08:30:27|9107.05
08:30:28|9107.05
08:30:29|9107.05
08:30:31|9107.05
08:30:32|9107.05
08:30:33|9106.63
08:30:35|9106.63
08:30:35|9106.63
08:30:36|9106.63
08:30:37|9106.63
08:30:39|9106.63
08:30:40|9106.63
08:30:40|9106.63
08:30:41|9106.63
08:30:43|9106.63
08:30:43|9106.63
08:30:45|9106.63
08:30:46|9106.63
08:30:46|9109.24
08:30:47|9109.24
08:30:49|9109.24
08:30:49|9109.24
08:30:51|9107.21
08:30:52|9107.21
08:30:52|9107.21
08:30:53|9107.21
08:30:55|9107.21
08:30:56|9107.21
08:30:57|9107.21
08:30:58|9107.21
08:30:59|9107.21
08:31:00|9112.45
08:31:01|9112.45
08:31:03|9112.45
08:31:04|9112.45
08:31:05|9113.54
08:31:06|9113.54
08:31:07|9113.54
08:31:08|9113.54
08:31:09|9113.54
08:31:10|9113.54
08:31:11|9113.54
08:31:12|9116.05
08:31:14|9110.38
08:31:14|9110.38
08:31:16|9110.38
08:31:16|9110.38
08:31:17|9110.38
08:31:18|9110.38
08:31:20|9110.38
08:31:20|9110.38
08:31:21|9110.38
08:31:22|9110.38
08:31:24|9110.38
08:31:25|9110.38
08:31:26|9110.38
08:31:26|9110.38
08:31:27|9110.38
08:31:28|9100.3
08:31:29|9100.3
08:31:30|9100.3
08:31:32|9106.62
08:31:33|9106.62
08:31:34|9106.62
08:31:36|9106.62
08:31:37|9106.62
08:31:37|9106.62
08:31:38|9106.62
08:31:40|9109.06
08:31:40|9109.06
08:31:41|9109.06
08:31:42|9109.06
08:31:44|9109.06
08:31:44|9109.06
08:31:46|9109.06
08:31:47|9109.17
08:31:48|9109.17
08:31:49|9109.17
08:31:50|9109.17
08:31:51|9105.43
08:31:52|9105.43
08:31:53|9105.43
08:31:54|9105.43
08:31:55|9105.43
08:31:56|9105.43
08:31:57|9105.43
08:31:58|9105.43
08:32:00|9105.43
08:32:00|9105.43
08:32:02|9105.43
08:32:02|9105.43
08:32:03|9105.43
08:32:05|9105.43
08:32:06|9105.43
08:32:06|9105.43
08:32:08|9105.43
08:32:09|9105.43
08:32:09|9106.56
08:32:11|9105.43
08:32:11|9105.43
08:32:12|9105.43
08:32:14|9105.43
08:32:15|9105.43
08:32:16|9105.43
08:32:17|9105.43
08:32:18|9105.43
08:32:19|9105.43
08:32:20|9105.43
08:32:21|9105.43
08:32:22|9105.43
08:32:23|9113.54
08:32:24|9113.54
08:32:25|9113.54
08:32:26|9113.54
08:32:27|9113.54
08:32:28|9113.48
08:32:29|9113.48
08:32:30|9113.48
08:32:31|9113.48
08:32:32|9113.48
08:32:33|9113.48
08:32:35|9113.48
08:32:36|9113.48
08:32:38|9113.48
08:32:39|9113.48
08:32:40|9113.48
08:32:41|9113.48
08:32:41|9113.48
08:32:42|9113.48
08:32:44|9113.48
08:32:44|9113.48
08:32:46|9113.48
08:32:47|9113.48
08:32:48|9113.48
08:32:48|9113.48
08:32:49|9114.73
08:32:51|9114.73
08:32:52|9114.73
08:32:52|9114.73
08:32:53|9114.73
08:32:54|9115.04
08:32:56|9114.56
08:32:57|9114.56
08:32:57|9114.56
08:32:59|9114.56
08:32:59|9114.56
08:33:00|9114.56
08:33:01|9114.56
08:33:02|9114.56
08:33:04|9114.56
08:33:04|9114.56
08:33:05|9114.56
08:33:06|9114.56
08:33:07|9114.56
08:33:08|9114.56
08:33:10|9114.56
08:33:11|9114.56
08:33:12|9110.01
08:33:13|9110.01
08:33:13|9103.28
08:33:14|9104.69
08:33:16|9104.69
08:33:16|9104.69
08:33:17|9104.69
08:33:18|9104.69
08:33:20|9104.69
08:33:20|9104.69
08:33:21|9104.69
08:33:23|9104.69
08:33:23|9104.69
08:33:25|9104.69
08:33:25|9104.69
08:33:26|9104.69
08:33:27|9103.16
08:33:29|9103.16
08:33:29|9103.16
08:33:31|9103.16
08:33:32|9103.16
08:33:33|9103.16
08:33:34|9103.16
08:33:35|9103.16
08:33:36|9103.16
08:33:37|9103.16
08:33:38|9103.16
08:33:39|9103.16
08:33:40|9100.3
08:33:42|9100.3
08:33:42|9100.3
08:33:43|9100.3
08:33:44|9100.3
08:33:46|9100.3
08:33:46|9100.3
08:33:47|9100.3
08:33:49|9100.3
08:33:50|9100.3
08:33:51|9100.3
08:33:52|9100.3
08:33:53|9100.3
08:33:54|9100.3
08:33:55|9096.91
08:33:57|9096.91
08:33:58|9096.32
08:33:58|9088.9
08:33:59|9088.9
08:34:01|9088.9
08:34:01|9088.9
08:34:02|9088.9
08:34:03|9088.9
08:34:04|9088.9
08:34:05|9088.9
08:34:07|9088.9
08:34:07|9088.9
08:34:08|9088.9
08:34:09|9088.9
08:34:11|9090.32
08:34:12|9089.
08:34:13|9089.
08:34:14|9089.
08:34:15|9089.
08:34:16|9089.
08:34:17|9089.
08:34:19|9089.
08:34:20|9089.
08:34:20|9089.
08:34:21|9089.
08:34:22|9089.
08:34:23|9088.93
08:34:24|9088.93
08:34:25|9088.93
08:34:26|9088.93
08:34:27|9088.93
08:34:29|9084.2
08:34:30|9084.2
08:34:31|9084.2
08:34:32|9084.2
08:34:34|9084.2
08:34:34|9084.2
08:34:36|9084.2
08:34:37|9084.2
08:34:38|9084.2
08:34:39|9084.2
08:34:40|9084.2
08:34:41|9084.2
08:34:42|9090.32
08:34:43|9090.32
08:34:44|9090.32
08:34:45|9092.79
08:34:46|9092.79
08:34:48|9092.79
08:34:48|9092.79
08:34:50|9092.79
08:34:50|9092.79
08:34:51|9092.79
08:34:53|9092.79
08:34:53|9092.79
08:34:54|9089.62
08:34:56|9087.87
08:34:57|9087.87
08:34:57|9087.87
08:34:58|9087.87
08:34:59|9087.87
08:35:01|9085.87
08:35:03|9085.87
08:35:04|9085.87
08:35:06|9083.67
08:35:07|9083.67
08:35:07|9083.67
08:35:09|9083.67
08:35:09|9083.67
08:35:11|9083.67
08:35:11|9083.67
08:35:12|9083.67
08:35:13|9083.67
08:35:14|9083.67
08:35:15|9083.67
08:35:17|9082.42
08:35:17|9082.42
08:35:18|9082.42
08:35:19|9082.42
08:35:20|9082.42
08:35:21|9084.79
08:35:23|9084.79
08:35:23|9084.79
08:35:24|9084.79
08:35:25|9084.79
08:35:26|9084.79
08:35:27|9084.79
08:35:29|9084.79
08:35:29|9084.79
08:35:30|9084.79
08:35:31|9084.79
08:35:32|9084.79
08:35:34|9084.79
08:35:36|9084.79
08:35:36|9084.79
08:35:38|9084.79
08:35:39|9084.79
08:35:40|9084.79
08:35:41|9084.79
08:35:42|9084.79
08:35:43|9084.79
08:35:44|9084.79
08:35:45|9084.79
08:35:46|9084.79
08:35:47|9084.79
08:35:48|9084.79
08:35:49|9080.03
08:35:50|9080.03
08:35:51|9080.03
08:35:52|9080.03
08:35:53|9079.81
08:35:54|9079.81
08:35:55|9079.81
08:35:56|9079.81
08:35:57|9079.81
08:35:59|9079.81
08:35:59|9079.81
08:36:00|9079.81
08:36:02|9077.49
08:36:03|9077.49
08:36:04|9077.49
08:36:05|9077.49
08:36:06|9079.42
08:36:07|9079.42
08:36:08|9079.42
08:36:09|9079.42
08:36:10|9079.42
08:36:11|9079.42
08:36:12|9079.42
08:36:13|9079.42
08:36:14|9065.36
08:36:15|9065.36
08:36:16|9072.53
08:36:17|9072.53
08:36:18|9072.53
08:36:19|9072.53
08:36:20|9072.53
08:36:21|9072.53
08:36:22|9072.53
08:36:23|9072.53
08:36:24|9072.53
08:36:25|9072.53
08:36:26|9072.53
08:36:28|9072.53
08:36:29|9072.53
08:36:29|9072.53
08:36:31|9072.53
08:36:32|9077.84
08:36:33|9077.84
08:36:34|9077.84
08:36:35|9077.84
08:36:36|9082.48
08:36:37|9091.9
08:36:39|9094.13
08:36:40|9094.13
08:36:40|9094.13
08:36:41|9094.13
08:36:43|9094.13
08:36:44|9094.13
08:36:45|9094.13
08:36:46|9094.13
08:36:47|9094.13
08:36:48|9096.28
08:36:49|9096.28
08:36:50|9096.28
08:36:52|9096.28
08:36:52|9096.28
08:36:54|9096.28
08:36:56|9096.28
08:36:57|9096.28
08:36:58|9096.28
08:37:00|9096.28
08:37:00|9094.47
08:37:01|9094.47
08:37:03|9094.47
08:37:04|9094.47
08:37:05|9094.47
08:37:06|9094.47
08:37:07|9091.12
08:37:08|9090.77
08:37:10|9097.38
08:37:11|9097.38
08:37:12|9097.38
08:37:12|9097.38
08:37:15|9097.38
08:37:15|9097.38
08:37:16|9097.38
08:37:17|9097.38
08:37:18|9097.38
08:37:19|9097.38
08:37:20|9110.32
08:37:21|9110.32
08:37:22|9115.34
08:37:23|9115.34
08:37:24|9115.34
08:37:25|9115.34
08:37:26|9115.34
08:37:27|9115.34
08:37:28|9115.34
08:37:29|9114.03
08:37:31|9114.03
08:37:32|9114.03
08:37:33|9114.03
08:37:33|9114.03
08:37:35|9114.03
08:37:36|9114.03
08:37:38|9114.03
08:37:38|9114.03
08:37:39|9114.03
08:37:40|9114.03
08:37:41|9114.03
08:37:42|9114.03
08:37:43|9114.03
08:37:44|9114.03
08:37:45|9114.03
08:37:46|9114.03
08:37:48|9114.03
08:37:48|9114.03
08:37:50|9114.03
08:37:52|9114.03
08:37:52|9114.03
08:37:53|9114.03
08:37:55|9114.03
08:37:55|9114.03
08:37:57|9114.03
08:37:58|9114.03
08:37:59|9114.03
08:37:59|9114.03
08:38:01|9114.03
08:38:02|9114.03
08:38:03|9114.03
08:38:05|9114.03
08:38:05|9114.03
08:38:06|9114.03
08:38:08|9114.03
08:38:09|9114.03
08:38:10|9114.03
08:38:11|9114.03
08:38:12|9114.03
08:38:13|9114.03
08:38:14|9114.03
08:38:14|9114.03
08:38:16|9114.03
08:38:17|9114.03
08:38:18|9115.01
08:38:19|9115.01
08:38:20|9115.01
08:38:20|9115.01
08:38:22|9115.01
08:38:23|9115.01
08:38:23|9115.01
08:38:25|9115.01
08:38:25|9115.01
08:38:26|9115.01
08:38:28|9115.01
08:38:29|9115.01
08:38:30|9115.01
08:38:30|9115.01
08:38:32|9115.01
08:38:33|9115.01
08:38:34|9115.01
08:38:36|9115.01
08:38:36|9115.01
08:38:37|9115.01
08:38:39|9115.01
08:38:40|9115.01
08:38:41|9115.01
08:38:42|9115.01
08:38:44|9115.01
08:38:45|9115.01
08:38:45|9115.01
08:38:47|9114.43
08:38:48|9114.43
08:38:49|9114.43
08:38:49|9114.43
08:38:52|9114.43
08:38:52|9114.43
08:38:53|9114.43
08:38:54|9114.43
08:38:55|9114.43
08:38:56|9114.43
08:38:58|9114.43
08:38:59|9114.43
08:39:00|9114.43
08:39:01|9114.43
08:39:03|9114.43
08:39:03|9114.43
08:39:04|9103.09
08:39:06|9103.09
08:39:07|9103.09
08:39:08|9103.09
08:39:09|9103.09
08:39:10|9103.09
08:39:11|9103.09
08:39:12|9103.09
08:39:13|9103.09
08:39:14|9103.25
08:39:15|9103.25
08:39:16|9103.25
08:39:17|9103.25
08:39:18|9103.25
08:39:19|9103.25
08:39:20|9103.25
08:39:21|9103.25
08:39:22|9103.25
08:39:23|9103.25
08:39:24|9103.25
08:39:25|9103.25
08:39:26|9103.25
08:39:27|9103.25
08:39:28|9103.25
08:39:29|9103.25
08:39:30|9103.25
08:39:31|9103.25
08:39:33|9103.25
08:39:34|9103.25
08:39:35|9103.25
08:39:35|9103.25
08:39:36|9103.25
08:39:38|9106.74
08:39:39|9106.74
08:39:41|9106.74
08:39:41|9106.74
08:39:42|9106.74
08:39:43|9106.74
08:39:44|9106.74
08:39:45|9106.74
08:39:47|9100.58
08:39:48|9100.58
08:39:49|9092.59
08:39:50|9092.59
08:39:51|9092.59
08:39:52|9092.59
08:39:53|9092.59
08:39:54|9080.26
08:39:56|9080.26
08:39:56|9080.26
08:39:57|9080.26
08:39:58|9080.26
08:39:59|9080.26
08:40:00|9080.26
08:40:01|9080.26
08:40:03|9093.69
08:40:03|9093.69
08:40:05|9093.69
08:40:06|9093.69
08:40:07|9093.69
08:40:08|9092.24
08:40:09|9092.24
08:40:10|9091.63
08:40:11|9091.63
08:40:13|9091.63
08:40:13|9091.63
08:40:14|9102.44
08:40:15|9102.44
08:40:16|9102.44
08:40:18|9102.55
08:40:19|9102.55
08:40:20|9102.55
08:40:21|9102.55
08:40:22|9102.55
08:40:23|9102.55
08:40:25|9101.3
08:40:25|9101.3
08:40:26|9101.3
08:40:27|9101.3
08:40:28|9101.3
08:40:29|9101.3
08:40:30|9101.3
08:40:31|9101.3
08:40:32|9101.3
08:40:33|9103.44
08:40:34|9107.09
08:40:35|9103.97
08:40:36|9103.97
08:40:37|9115.12
08:40:39|9122.59
08:40:40|9119.48
08:40:42|9119.48
08:40:43|9119.48
08:40:44|9119.47
08:40:45|9119.47
08:40:46|9119.47
08:40:47|9119.47
08:40:48|9119.47
08:40:49|9119.47
08:40:50|9119.47
08:40:51|9114.15
08:40:52|9114.15
08:40:53|9114.15
08:40:54|9114.15
08:40:55|9114.15
08:40:56|9125.25
08:40:57|9128.26
08:40:58|9127.39
08:41:00|9127.39
08:41:00|9127.39
08:41:01|9127.39
08:41:02|9127.39
08:41:03|9127.39
08:41:04|9127.39
08:41:05|9127.39
08:41:07|9127.39
08:41:08|9127.39
08:41:09|9127.39
08:41:10|9127.39
08:41:11|9127.39
08:41:12|9127.39
08:41:13|9127.39
08:41:14|9127.39
08:41:15|9127.39
08:41:16|9127.39
08:41:17|9127.73
08:41:18|9127.73
08:41:19|9127.73
08:41:20|9127.73
08:41:21|9127.73
08:41:22|9127.73
08:41:24|9127.73
08:41:24|9127.73
08:41:25|9127.73
08:41:26|9134.37
08:41:27|9134.37
08:41:28|9134.37
08:41:29|9134.37
08:41:30|9134.37
08:41:31|9134.37
08:41:32|9134.37
08:41:33|9134.37
08:41:34|9134.37
08:41:35|9134.37
08:41:36|9136.35
08:41:37|9136.35
08:41:38|9136.35
08:41:40|9136.35
08:41:42|9136.35
08:41:42|9136.35
08:41:43|9136.35
08:41:44|9133.58
08:41:45|9133.58
08:41:46|9133.58
08:41:47|9133.58
08:41:48|9133.58
08:41:50|9133.58
08:41:51|9134.97
08:41:52|9134.97
08:41:53|9134.18
08:41:54|9136.41
08:41:55|9136.41
08:41:56|9136.41
08:41:57|9136.41
08:41:58|9136.41
08:41:59|9131.93
08:42:00|9131.93
08:42:01|9131.93
08:42:02|9131.93
08:42:03|9127.73
08:42:04|9127.73
08:42:05|9127.73
08:42:06|9127.73
08:42:07|9127.73
08:42:08|9136.28
08:42:09|9136.28
08:42:10|9136.28
08:42:11|9136.23
08:42:12|9136.23
08:42:13|9130.87
08:42:15|9130.87
08:42:15|9130.87
08:42:16|9132.36
08:42:17|9132.36
08:42:18|9136.77
08:42:19|9136.77
08:42:20|9136.77
08:42:21|9136.77
08:42:23|9136.77
08:42:23|9136.77
08:42:24|9136.77
08:42:25|9136.77
08:42:26|9136.77
08:42:28|9136.77
08:42:28|9136.77
08:42:29|9136.77
08:42:30|9136.77
08:42:31|9136.77
08:42:33|9136.77
08:42:33|9136.77
08:42:35|9136.77
08:42:36|9142.
08:42:37|9149.35
08:42:38|9149.35
08:42:39|9159.71
08:42:40|9153.75
08:42:42|9153.75
08:42:42|9153.75
08:42:43|9153.75
08:42:44|9154.05
08:42:46|9153.96
08:42:47|9153.96
08:42:48|9153.96
08:42:50|9153.96
08:42:50|9153.96
08:42:52|9153.96
08:42:52|9153.96
08:42:53|9153.96
08:42:55|9153.96
08:42:56|9153.96
08:42:57|9155.64
08:42:58|9155.64
08:42:59|9155.64
08:43:01|9158.85
08:43:01|9153.45
08:43:02|9153.45
08:43:04|9153.45
08:43:05|9153.45
08:43:07|9153.45
08:43:07|9153.45
08:43:08|9153.45
08:43:09|9153.45
08:43:10|9153.28
08:43:11|9153.28
08:43:12|9148.72
08:43:13|9148.72
08:43:14|9148.72
08:43:16|9148.72
08:43:18|9140.75
08:43:18|9140.75
08:43:19|9140.75
08:43:20|9140.75
08:43:21|9140.75
08:43:22|9140.75
08:43:23|9140.75
08:43:24|9140.75
08:43:25|9140.75
08:43:26|9140.75
08:43:27|9140.75
08:43:29|9140.75
08:43:30|9140.75
08:43:31|9140.75
08:43:32|9140.75
08:43:33|9140.75
08:43:34|9140.75
08:43:35|9140.75
08:43:36|9140.75
08:43:37|9140.75
08:43:38|9140.75
08:43:39|9140.75
08:43:40|9140.75
08:43:41|9140.75
08:43:42|9140.75
08:43:44|9140.75
08:43:44|9140.75
08:43:46|9140.75
08:43:47|9140.75
08:43:48|9140.75
08:43:49|9142.72
08:43:50|9142.72
08:43:51|9142.72
08:43:52|9142.72
08:43:53|9142.72
08:43:54|9142.21
08:43:55|9142.21
08:43:56|9142.21
08:43:57|9142.21
08:43:59|9142.21
08:43:59|9142.21
08:44:00|9142.21
08:44:01|9142.21
08:44:02|9142.21
08:44:03|9142.21
08:44:05|9142.21
08:44:06|9142.21
08:44:07|9142.21
08:44:08|9142.21
08:44:10|9142.21
08:44:10|9142.21
08:44:11|9154.07
08:44:13|9154.07
08:44:14|9152.21
08:44:15|9152.21
08:44:16|9152.21
08:44:17|9152.21
08:44:18|9152.21
08:44:19|9152.21
08:44:20|9152.21
08:44:21|9159.78
08:44:22|9150.59
08:44:23|9150.59
08:44:24|9150.59
08:44:25|9150.59
08:44:26|9156.31
08:44:28|9156.31
08:44:28|9156.31
08:44:29|9156.31
08:44:30|9156.31
08:44:31|9156.31
08:44:32|9156.31
08:44:33|9156.31
08:44:34|9149.66
08:44:35|9149.66
08:44:36|9149.66
08:44:37|9149.66
08:44:38|9149.66
08:44:39|9149.66
08:44:41|9149.66
08:44:41|9146.08
08:44:42|9146.08
08:44:44|9146.08
08:44:46|9146.08
08:44:46|9146.08
08:44:47|9146.08
08:44:49|9146.08
08:44:50|9146.08
08:44:50|9146.08
08:44:51|9146.08
08:44:53|9146.08
08:44:53|9146.08
08:44:54|9146.08
08:44:56|9146.08
08:44:56|9146.08
08:44:58|9146.08
08:44:59|9146.08
08:44:59|9146.08
08:45:00|9146.08
08:45:01|9146.08
08:45:03|9146.08
08:45:04|9146.08
08:45:05|9146.08
08:45:06|9146.08
08:45:08|9146.08
08:45:08|9146.08
08:45:09|9146.08
08:45:10|9146.08
08:45:11|9151.29
08:45:12|9151.29
08:45:13|9151.29
08:45:14|9151.29
08:45:16|9151.29
08:45:17|9151.29
08:45:18|9151.29
08:45:20|9151.29
08:45:20|9151.29
08:45:22|9151.29
08:45:22|9151.29
08:45:23|9151.29
08:45:24|9151.29
08:45:26|9154.75
08:45:26|9154.75
08:45:27|9154.75
08:45:29|9154.75
08:45:30|9154.75
08:45:31|9154.75
08:45:32|9154.75
08:45:33|9154.75
08:45:34|9154.75
08:45:35|9154.75
08:45:36|9154.75
08:45:37|9155.86
08:45:38|9155.86
08:45:39|9155.86
08:45:40|9155.86
08:45:41|9155.86
08:45:42|9155.86
08:45:43|9155.86
08:45:44|9155.86
08:45:46|9155.86
08:45:46|9155.86
08:45:47|9155.86
08:45:49|9155.86
08:45:51|9155.86
08:45:51|9155.86
08:45:53|9155.86
08:45:54|9155.86
08:45:55|9155.86
08:45:57|9166.17
08:45:57|9166.17
08:45:58|9166.17
08:45:59|9166.17
08:46:00|9166.17
08:46:01|9167.76
08:46:02|9167.76
08:46:03|9167.76
08:46:05|9167.76
08:46:07|9167.76
08:46:07|9167.76
08:46:08|9167.76
08:46:09|9167.76
08:46:11|9167.76
08:46:12|9167.76
08:46:14|9167.76
08:46:14|9167.76
08:46:15|9167.76
08:46:16|9167.76
08:46:17|9167.76
08:46:19|9167.76
08:46:20|9167.76
08:46:21|9167.76
08:46:22|9167.76
08:46:23|9161.69
08:46:24|9161.69
08:46:25|9161.69
08:46:26|9161.69
08:46:27|9161.69
08:46:28|9161.69
08:46:29|9161.69
08:46:30|9161.69
08:46:31|9166.57
08:46:32|9166.57
08:46:33|9154.4
08:46:34|9154.4
08:46:35|9154.4
08:46:36|9154.4
08:46:37|9154.4
08:46:38|9154.4
08:46:39|9154.4
08:46:40|9154.4
08:46:41|9154.4
08:46:42|9154.4
08:46:43|9154.4
08:46:44|9154.4
08:46:46|9154.4
08:46:47|9154.4
08:46:49|9154.4
08:46:50|9154.4
08:46:52|9154.4
08:46:52|9154.4
08:46:53|9154.4
08:46:54|9154.4
08:46:55|9154.4
08:46:56|9154.4
08:46:57|9154.4
08:46:59|9154.4
08:47:00|9154.4
08:47:01|9154.4
08:47:02|9154.4
08:47:03|9154.4
08:47:05|9154.4
08:47:06|9154.4
08:47:07|9154.4
08:47:08|9154.4
08:47:10|9154.4
08:47:10|9154.4
08:47:11|9154.4
08:47:12|9154.4
08:47:14|9154.4
08:47:15|9154.4
08:47:16|9154.4
08:47:17|9154.4
08:47:18|9154.4
08:47:19|9154.4
08:47:19|9154.4
08:47:20|9154.4
08:47:22|9154.4
08:47:23|9154.4
08:47:23|9154.4
08:47:24|9152.21
08:47:25|9145.1
08:47:27|9145.1
08:47:27|9160.
08:47:29|9160.
08:47:29|9160.
08:47:30|9160.
08:47:31|9160.
08:47:32|9160.
08:47:33|9153.81
08:47:35|9153.81
08:47:36|9153.38
08:47:37|9153.43
08:47:37|9153.43
08:47:39|9153.43
08:47:39|9153.43
08:47:40|9153.43
08:47:41|9153.43
08:47:42|9153.43
08:47:44|9153.43
08:47:45|9153.43
08:47:45|9153.43
08:47:47|9153.43
08:47:49|9153.43
08:47:50|9153.43
08:47:51|9153.43
08:47:52|9153.43
08:47:54|9153.43
08:47:54|9153.43
08:47:55|9153.43
08:47:57|9153.43
08:47:57|9153.43
08:47:59|9153.43
08:47:59|9153.43
08:48:01|9153.43
08:48:02|9153.43
08:48:03|9153.43
08:48:04|9150.61
08:48:05|9150.61
08:48:06|9150.61
08:48:07|9150.61
08:48:08|9150.61
08:48:09|9150.61
08:48:10|9150.61
08:48:11|9140.73
08:48:12|9140.73
08:48:13|9140.73
08:48:15|9141.32
08:48:16|9141.32
08:48:16|9141.32
08:48:17|9140.14
08:48:18|9140.14
08:48:20|9140.14
08:48:21|9144.95
08:48:22|9144.95
08:48:22|9144.95
08:48:23|9144.95
08:48:24|9144.95
08:48:25|9144.95
08:48:27|9144.95
08:48:27|9144.95
08:48:28|9144.95
08:48:29|9144.95
08:48:31|9144.95
08:48:31|9144.95
08:48:33|9145.47
08:48:33|9141.75
08:48:34|9138.44
08:48:35|9138.44
08:48:36|9138.44
08:48:38|9138.44
08:48:38|9138.44
08:48:40|9138.44
08:48:40|9138.44
08:48:41|9138.44
08:48:42|9138.44
08:48:43|9138.44
08:48:44|9138.44
08:48:45|9138.44
08:48:47|9138.44
08:48:49|9138.44
08:48:49|9138.44
08:48:51|9138.44
08:48:52|9138.44
08:48:54|9138.44
08:48:54|9138.44
08:48:56|9138.44
08:48:57|9138.44
08:48:58|9138.44
08:49:00|9126.78
08:49:00|9122.24
08:49:02|9120.57
08:49:03|9120.57
08:49:04|9120.57
08:49:05|9120.57
08:49:06|9120.57
08:49:06|9120.57
08:49:08|9120.57
08:49:09|9120.57
08:49:10|9120.57
08:49:12|9125.12
08:49:12|9125.12
08:49:14|9125.12
08:49:15|9125.12
08:49:17|9139.83
08:49:17|9135.53
08:49:18|9136.88
08:49:20|9138.34
08:49:20|9138.34
08:49:23|9138.34
08:49:23|9138.34
08:49:24|9137.76
08:49:25|9137.76
08:49:26|9137.76
08:49:27|9137.76
08:49:29|9137.76
08:49:30|9137.76
08:49:31|9137.76
08:49:31|9137.76
08:49:32|9137.76
08:49:33|9137.76
08:49:35|9137.76
08:49:36|9137.76
08:49:37|9137.76
08:49:39|9137.76
08:49:39|9137.76
08:49:40|9137.76
08:49:41|9137.76
08:49:42|9137.76
08:49:43|9137.04
08:49:44|9137.04
08:49:45|9137.04
08:49:47|9137.04
08:49:48|9137.04
08:49:50|9125.12
08:49:51|9125.12
08:49:52|9130.86
08:49:53|9130.86
08:49:54|9130.86
08:49:55|9130.86
08:49:57|9130.86
08:49:57|9130.86
08:49:59|9130.86
08:50:00|9130.86
08:50:01|9130.86
08:50:03|9130.86
08:50:03|9130.86
08:50:04|9130.86
08:50:05|9130.86
08:50:07|9130.86
08:50:08|9130.86
08:50:09|9130.86
08:50:10|9130.86
08:50:11|9130.86
08:50:12|9130.86
08:50:13|9130.86
08:50:15|9138.27
08:50:15|9138.27
08:50:16|9138.48
08:50:17|9138.48
08:50:18|9138.48
08:50:19|9138.48
08:50:21|9138.48
08:50:22|9138.48
08:50:22|9138.48
08:50:23|9138.48
08:50:24|9138.48
08:50:25|9138.48
08:50:26|9138.48
08:50:27|9138.48
08:50:29|9138.48
08:50:30|9138.48
08:50:30|9138.48
08:50:32|9138.48
08:50:33|9138.48
08:50:33|9138.48
08:50:35|9138.48
08:50:35|9138.48
08:50:36|9138.48
08:50:37|9138.48
08:50:38|9138.48
08:50:39|9138.48
08:50:41|9138.48
08:50:42|9138.48
08:50:43|9138.48
08:50:44|9138.48
08:50:44|9138.48
08:50:45|9138.48
08:50:47|9138.48
08:50:48|9138.48
08:50:50|9138.48
08:50:50|9138.48
08:50:53|9138.48
08:50:53|9138.48
08:50:54|9128.95
08:50:55|9128.95
08:50:56|9128.95
08:50:57|9128.95
08:50:58|9128.95
08:50:59|9128.95
08:51:00|9128.95
08:51:02|9128.95
08:51:04|9128.95
08:51:04|9128.95
08:51:05|9128.95
08:51:06|9128.95
08:51:07|9128.95
08:51:09|9128.95
08:51:10|9128.95
08:51:11|9128.42
08:51:12|9128.42
08:51:14|9128.42
08:51:14|9128.42
08:51:15|9128.42
08:51:16|9128.42
08:51:17|9128.42
08:51:18|9128.42
08:51:19|9128.42
08:51:20|9128.42
08:51:21|9128.42
08:51:22|9128.42
08:51:23|9128.42
08:51:24|9128.42
08:51:25|9128.42
08:51:26|9128.42
08:51:27|9128.42
08:51:28|9128.42
08:51:29|9128.42
08:51:31|9128.5
08:51:32|9128.5
08:51:33|9132.5
08:51:34|9132.5
08:51:35|9132.5
08:51:36|9138.89
08:51:37|9138.89
08:51:38|9138.89
08:51:39|9138.89
08:51:40|9138.89
08:51:41|9138.89
08:51:41|9138.89
08:51:43|9138.89
08:51:44|9138.89
08:51:45|9138.89
08:51:46|9138.89
08:51:47|9138.89
08:51:48|9138.89
08:51:49|9138.89
08:51:49|9138.89
08:51:51|9138.89
08:51:53|9129.95
08:51:53|9129.95
08:51:55|9129.95
08:51:55|9129.95
08:51:57|9133.44
08:51:59|9133.44
08:52:00|9133.44
08:52:00|9136.66
08:52:02|9136.66
08:52:02|9136.66
08:52:05|9136.66
08:52:06|9136.66
08:52:07|9136.66
08:52:07|9136.66
08:52:09|9136.66
08:52:11|9141.08
08:52:11|9141.08
08:52:12|9141.08
08:52:13|9141.08
08:52:15|9141.08
08:52:16|9141.08
08:52:17|9141.08
08:52:18|9141.08
08:52:18|9141.08
08:52:20|9141.08
08:52:21|9141.08
08:52:22|9141.08
08:52:23|9151.39
08:52:24|9151.39
08:52:24|9151.39
08:52:27|9151.39
08:52:27|9151.39
08:52:28|9151.39
08:52:29|9151.39
08:52:30|9151.39
08:52:31|9151.39
08:52:32|9151.39
08:52:33|9151.39
08:52:34|9151.39
08:52:35|9151.39
08:52:36|9151.39
08:52:37|9151.39
08:52:38|9151.39
08:52:40|9151.39
08:52:40|9151.39
08:52:41|9151.2
08:52:42|9151.2
08:52:43|9151.2
08:52:44|9151.2
08:52:45|9151.2
08:52:46|9151.2
08:52:48|9151.2
08:52:49|9151.2
08:52:50|9151.2
08:52:52|9151.2
08:52:53|9151.2
08:52:54|9151.2
08:52:56|9164.83
08:52:57|9165.31
08:52:58|9165.31
08:52:59|9165.31
08:53:00|9165.31
08:53:01|9165.31
08:53:03|9170.59
08:53:04|9170.59
08:53:04|9170.59
08:53:06|9170.59
08:53:07|9170.59
08:53:08|9170.59
08:53:09|9170.59
08:53:10|9170.59
08:53:11|9170.59
08:53:12|9167.26
08:53:13|9167.26
08:53:14|9167.26
08:53:16|9167.26
08:53:17|9167.26
08:53:17|9167.26
08:53:19|9167.26
08:53:20|9167.26
08:53:21|9167.26
08:53:21|9162.28
08:53:23|9162.28
08:53:24|9162.28
08:53:25|9162.28
08:53:26|9162.28
08:53:27|9162.28
08:53:28|9162.28
08:53:29|9162.28
08:53:30|9162.28
08:53:31|9162.28
08:53:32|9162.28
08:53:33|9162.28
08:53:34|9161.99
08:53:35|9158.47
08:53:36|9158.47
08:53:37|9158.47
08:53:38|9158.47
08:53:39|9158.47
08:53:40|9158.47
08:53:42|9158.47
08:53:43|9158.47
08:53:44|9162.17
08:53:45|9162.17
08:53:46|9162.17
08:53:47|9162.17
08:53:48|9162.17
08:53:49|9162.17
08:53:50|9162.17
08:53:51|9162.17
08:53:53|9162.17
08:53:54|9162.17
08:53:55|9162.17
08:53:57|9162.17
08:53:57|9162.17
08:53:59|9162.17
08:53:59|9162.17
08:54:00|9162.17
08:54:02|9162.17
08:54:03|9162.17
08:54:04|9162.17
08:54:05|9162.17
08:54:06|9162.17
08:54:07|9162.17
08:54:08|9162.17
08:54:09|9162.17
08:54:09|9162.17
08:54:10|9162.17
08:54:11|9162.17
08:54:13|9162.17
08:54:14|9162.17
08:54:15|9162.17
08:54:16|9162.17
08:54:17|9162.17
08:54:18|9162.17
08:54:19|9162.17
08:54:19|9162.17
08:54:20|9162.17
08:54:22|9162.17
08:54:23|9162.17
08:54:23|9162.17
08:54:25|9162.17
08:54:26|9162.17
08:54:27|9162.17
08:54:28|9162.17
08:54:29|9169.96
08:54:30|9169.96
08:54:31|9169.96
08:54:32|9170.26
08:54:33|9170.26
08:54:34|9170.26
08:54:35|9170.26
08:54:36|9157.26
08:54:37|9157.26
08:54:38|9157.26
08:54:39|9157.26
08:54:40|9157.26
08:54:41|9163.28
08:54:42|9163.28
08:54:43|9163.28
08:54:45|9163.28
08:54:46|9163.28
08:54:46|9163.28
08:54:47|9163.28
08:54:48|9163.94
08:54:50|9163.94
08:54:51|9163.94
08:54:52|9163.94
08:54:53|9163.94
08:54:54|9163.94
08:54:55|9163.94
08:54:57|9163.94
08:54:58|9163.94
08:54:59|9163.94
08:55:00|9163.94
08:55:02|9149.46
08:55:03|9149.46
08:55:04|9149.46
08:55:05|9149.46
08:55:07|9150.94
08:55:07|9150.94
08:55:09|9150.94
08:55:10|9150.94
08:55:11|9150.94
08:55:12|9150.94
08:55:13|9149.12
08:55:14|9149.12
08:55:15|9149.12
08:55:16|9149.12
08:55:17|9149.12
08:55:18|9148.04
08:55:19|9148.04
08:55:20|9148.04
08:55:21|9148.04
08:55:22|9148.04
08:55:23|9148.04
08:55:24|9149.37
08:55:25|9149.37
08:55:27|9149.37
08:55:28|9149.37
08:55:28|9149.37
08:55:29|9149.37
08:55:30|9149.37
08:55:31|9149.37
08:55:33|9149.37
08:55:33|9149.37
08:55:34|9149.37
08:55:35|9149.37
08:55:36|9149.37
08:55:38|9149.37
08:55:38|9149.37
08:55:40|9149.37
08:55:40|9149.37
08:55:42|9149.37
08:55:42|9162.41
08:55:43|9162.41
08:55:44|9162.19
08:55:45|9162.19
08:55:46|9162.19
08:55:48|9162.19
08:55:49|9162.19
08:55:50|9162.19
08:55:51|9162.19
08:55:52|9162.19
08:55:53|9162.19
08:55:55|9161.09
08:55:56|9161.15
08:55:58|9161.15
08:55:59|9161.15
08:56:00|9169.96
08:56:00|9173.02
08:56:02|9173.02
08:56:03|9173.02
08:56:04|9173.02
08:56:05|9173.02
08:56:06|9173.02
08:56:08|9174.
08:56:09|9174.
08:56:09|9174.
08:56:11|9174.
08:56:12|9174.
08:56:13|9174.
08:56:14|9174.
08:56:15|9174.
08:56:16|9173.21
08:56:17|9173.21
08:56:18|9173.72
08:56:19|9173.72
08:56:20|9173.72
08:56:21|9173.72
08:56:22|9173.72
08:56:23|9173.72
08:56:24|9173.72
08:56:25|9173.72
08:56:26|9173.72
08:56:27|9173.72
08:56:29|9173.72
08:56:29|9173.72
08:56:31|9173.72
08:56:32|9173.72
08:56:33|9173.72
08:56:33|9173.72
08:56:35|9173.72
08:56:35|9180.72
08:56:37|9184.3
08:56:38|9184.3
08:56:38|9184.3
08:56:39|9184.3
08:56:41|9184.3
08:56:42|9186.74
08:56:43|9186.74
08:56:44|9186.74
08:56:44|9186.74
08:56:46|9186.74
08:56:47|9186.74
08:56:48|9189.17
08:56:48|9189.17
08:56:50|9189.17
08:56:51|9195.13
08:56:51|9195.13
08:56:53|9187.31
08:56:54|9187.31
08:56:55|9186.99
08:56:57|9186.99
08:56:58|9186.99
08:56:59|9187.1
08:57:00|9187.1
08:57:01|9189.3
08:57:02|9183.77
08:57:03|9183.77
08:57:05|9183.77
08:57:06|9180.8
08:57:08|9180.8
08:57:09|9180.8
08:57:09|9180.8
08:57:10|9180.8
08:57:12|9180.8
08:57:13|9180.8
08:57:14|9180.8
08:57:15|9180.8
08:57:16|9180.8
08:57:18|9180.8
08:57:18|9180.8
08:57:19|9187.42
08:57:21|9187.42
08:57:22|9187.42
08:57:22|9187.42
08:57:24|9187.42
08:57:24|9187.42
08:57:25|9187.42
08:57:27|9187.42
08:57:27|9187.42
08:57:29|9187.42
08:57:29|9187.42
08:57:31|9187.42
08:57:31|9187.42
08:57:32|9187.42
08:57:33|9187.42
08:57:35|9187.42
08:57:36|9191.03
08:57:37|9191.03
08:57:39|9191.03
08:57:39|9191.03
08:57:40|9191.03
08:57:42|9182.87
08:57:42|9182.87
08:57:44|9182.87
08:57:45|9182.87
08:57:46|9182.21
08:57:46|9182.21
08:57:47|9182.21
08:57:48|9182.21
08:57:49|9182.21
08:57:50|9182.21
08:57:51|9182.21
08:57:53|9182.21
08:57:54|9182.21
08:57:55|9182.21
08:57:57|9182.21
08:57:58|9182.21
08:57:59|9182.21
08:58:01|9182.21
08:58:02|9182.21
08:58:03|9182.21
08:58:04|9184.73
08:58:06|9183.53
08:58:07|9183.53
08:58:08|9183.53
08:58:09|9183.53
08:58:10|9183.53
08:58:11|9183.53
08:58:13|9182.5
08:58:13|9182.5
08:58:15|9182.53
08:58:17|9182.53
08:58:18|9182.53
08:58:18|9182.53
08:58:20|9188.04
08:58:20|9188.04
08:58:22|9188.04
08:58:23|9188.04
08:58:23|9188.04
08:58:24|9189.63
08:58:26|9189.63
08:58:27|9189.63
08:58:28|9189.63
08:58:29|9189.63
08:58:30|9189.63
08:58:31|9189.63
08:58:32|9189.63
08:58:33|9189.63
08:58:34|9182.53
08:58:35|9182.53
08:58:36|9182.55
08:58:37|9182.55
08:58:38|9182.55
08:58:39|9182.55
08:58:40|9182.55
08:58:41|9182.55
08:58:42|9182.55
08:58:43|9182.55
08:58:44|9182.55
08:58:46|9183.97
08:58:46|9183.97
08:58:47|9183.97
08:58:49|9183.97
08:58:50|9184.47
08:58:51|9179.91
08:58:52|9179.91
08:58:53|9179.91
08:58:54|9179.91
08:58:55|9179.91
08:58:56|9179.91
08:58:58|9179.91
08:58:59|9179.91
08:59:00|9179.91
08:59:01|9179.91
08:59:02|9179.91
08:59:03|9179.91
08:59:04|9179.91
08:59:05|9179.91
08:59:06|9190.43
08:59:07|9190.43
08:59:08|9190.43
08:59:09|9190.43
08:59:10|9192.92
08:59:11|9192.92
08:59:12|9192.92
08:59:13|9192.92
08:59:14|9192.92
08:59:15|9190.19
08:59:16|9190.19
08:59:17|9190.19
08:59:18|9190.19
08:59:19|9190.19
08:59:20|9190.67
08:59:21|9191.13
08:59:22|9191.13
08:59:23|9191.13
08:59:24|9191.13
08:59:25|9191.13
08:59:26|9191.13
08:59:27|9192.05
08:59:28|9192.05
08:59:29|9192.05
08:59:31|9192.05
08:59:31|9192.05
08:59:32|9192.05
08:59:34|9192.05
08:59:35|9192.05
08:59:36|9195.02
08:59:37|9195.02
08:59:37|9195.02
08:59:39|9195.02
08:59:40|9195.02
08:59:40|9195.02
08:59:42|9196.23
08:59:43|9201.18
08:59:44|9201.18
08:59:44|9201.18
08:59:46|9201.18
08:59:46|9201.18
08:59:48|9201.18
08:59:48|9201.18
08:59:49|9201.18
08:59:50|9201.18
08:59:51|9201.18
08:59:52|9201.18
08:59:54|9201.18
08:59:54|9201.18
08:59:56|9201.18
08:59:56|9201.18
08:59:58|9201.18
09:00:00|9201.18
09:00:00|9201.18
09:00:02|9201.18
09:00:02|9201.12
09:00:04|9192.42
09:00:05|9199.07
09:00:06|9199.07
09:00:08|9199.07
09:00:08|9199.07
09:00:10|9193.75
09:00:10|9193.6
09:00:12|9193.6
09:00:12|9193.6
09:00:13|9190.62
09:00:15|9190.62
09:00:16|9190.62
09:00:17|9190.62
09:00:18|9190.62
09:00:19|9190.62
09:00:20|9190.62
09:00:21|9190.21
09:00:22|9190.21
09:00:23|9190.06
09:00:24|9190.06
09:00:25|9190.06
09:00:26|9190.06
09:00:27|9189.49
09:00:28|9189.49
09:00:29|9189.49
09:00:30|9189.49
09:00:31|9189.49
09:00:32|9189.49
09:00:34|9189.49
09:00:34|9185.01
09:00:36|9185.01
09:00:38|9185.01
09:00:38|9185.01
09:00:39|9185.01
09:00:40|9185.01
09:00:41|9185.01
09:00:42|9185.01
09:00:43|9185.01
09:00:44|9182.13
09:00:45|9182.13
09:00:46|9182.13
09:00:47|9182.13
09:00:48|9182.13
09:00:49|9182.13
09:00:50|9182.13
09:00:51|9182.13
09:00:52|9182.13
09:00:53|9182.13
09:00:54|9182.13
09:00:55|9182.13
09:00:56|9182.13
09:00:57|9182.13
09:00:58|9177.02
09:00:59|9177.02
09:01:00|9177.02
09:01:02|9177.02
09:01:03|9182.05
09:01:05|9177.61
09:01:05|9177.61
09:01:06|9177.61
09:01:07|9177.61
09:01:08|9177.61
09:01:09|9177.61
09:01:10|9177.61
09:01:11|9177.61
09:01:12|9177.61
09:01:13|9177.61
09:01:14|9177.61
09:01:15|9177.61
09:01:16|9177.61
09:01:17|9178.67
09:01:18|9177.67
09:01:19|9177.67
09:01:20|9177.67
09:01:21|9183.03
09:01:22|9183.03
09:01:23|9183.03
09:01:24|9183.03
09:01:25|9183.03
09:01:26|9183.03
09:01:27|9183.03
09:01:29|9179.74
09:01:30|9179.74
09:01:30|9179.74
09:01:32|9179.74
09:01:32|9179.74
09:01:34|9179.74
09:01:35|9179.74
09:01:36|9179.74
09:01:36|9179.74
09:01:37|9179.74
09:01:39|9179.74
09:01:40|9179.74
09:01:40|9179.74
09:01:41|9179.74
09:01:43|9179.74
09:01:44|9179.74
09:01:45|9179.74
09:01:46|9179.74
09:01:47|9179.74
09:01:47|9179.74
09:01:49|9179.74
09:01:51|9179.74
09:01:51|9161.57
09:01:52|9161.57
09:01:53|9165.43
09:01:54|9165.43
09:01:55|9165.43
09:01:56|9165.43
09:01:57|9165.43
09:01:58|9165.57
09:01:59|9165.57
09:02:01|9165.57
09:02:01|9165.57
09:02:03|9165.57
09:02:04|9160.9
09:02:06|9160.9
09:02:07|9165.01
09:02:08|9169.85
09:02:09|9169.85
09:02:10|9169.85
09:02:11|9169.85
09:02:12|9169.85
09:02:13|9169.85
09:02:14|9169.85
09:02:16|9169.85
09:02:17|9169.85
09:02:18|9169.85
09:02:19|9169.85
09:02:20|9175.63
09:02:21|9172.15
09:02:22|9172.15
09:02:23|9172.15
09:02:24|9172.15
09:02:25|9172.15
09:02:26|9172.15
09:02:27|9172.15
09:02:28|9172.15
09:02:29|9172.15
09:02:30|9172.15
09:02:31|9176.12
09:02:32|9176.12
09:02:33|9176.12
09:02:34|9176.12
09:02:35|9176.12
09:02:36|9171.89
09:02:37|9171.
09:02:38|9171.
09:02:39|9171.
09:02:40|9167.06
09:02:41|9167.06
09:02:42|9167.06
09:02:43|9167.06
09:02:44|9167.06
09:02:45|9167.06
09:02:46|9167.06
09:02:47|9167.06
09:02:48|9167.06
09:02:49|9167.06
09:02:50|9167.06
09:02:51|9167.06
09:02:52|9167.06
09:02:53|9167.06
09:02:54|9167.06
09:02:55|9167.06
09:02:56|9167.06
09:02:57|9167.06
09:02:58|9167.06
09:02:59|9167.06
09:03:00|9167.06
09:03:02|9160.69
09:03:03|9160.69
09:03:04|9160.69
09:03:05|9160.69
09:03:06|9147.42
09:03:07|9147.42
09:03:07|9147.42
09:03:08|9146.74
09:03:09|9147.19
09:03:11|9147.19
09:03:11|9147.19
09:03:13|9147.19
09:03:14|9147.19
09:03:15|9147.19
09:03:15|9147.19
09:03:17|9147.19
09:03:18|9147.19
09:03:20|9147.19
09:03:20|9153.88
09:03:22|9159.26
09:03:23|9159.26
09:03:23|9159.26
09:03:24|9159.26
09:03:25|9159.26
09:03:27|9159.26
09:03:27|9159.26
09:03:28|9150.46
09:03:30|9150.46
09:03:31|9150.46
09:03:32|9150.46
09:03:33|9150.46
09:03:34|9150.46
09:03:35|9150.46
09:03:36|9147.19
09:03:37|9147.19
09:03:38|9147.19
09:03:39|9147.19
09:03:41|9147.19
09:03:42|9147.19
09:03:43|9141.78
09:03:43|9141.78
09:03:44|9141.78
09:03:45|9141.78
09:03:46|9141.78
09:03:47|9141.78
09:03:48|9132.74
09:03:49|9132.74
09:03:51|9132.74
09:03:52|9130.
09:03:52|9130.
09:03:53|9127.5
09:03:54|9127.5
09:03:55|9127.5
09:03:56|9121.24
09:03:58|9121.24
09:03:59|9121.24
09:03:59|9121.24
09:04:00|9121.24
09:04:02|9121.24
09:04:04|9121.24
09:04:05|9121.24
09:04:06|9121.24
09:04:06|9114.71
09:04:08|9114.52
09:04:08|9114.52
09:04:10|9114.52
09:04:11|9114.52
09:04:13|9108.45
09:04:14|9108.22
09:04:14|9108.22
09:04:16|9104.91
09:04:16|9102.31
09:04:18|9102.31
09:04:19|9102.31
09:04:20|9110.33
09:04:21|9110.33
09:04:21|9117.7
09:04:23|9117.7
09:04:24|9117.7
09:04:24|9117.7
09:04:25|9117.7
09:04:27|9117.7
09:04:27|9117.7
09:04:29|9115.58
09:04:30|9115.58
09:04:31|9115.58
09:04:32|9115.58
09:04:33|9115.58
09:04:34|9115.58
09:04:36|9113.62
09:04:36|9113.62
09:04:38|9117.63
09:04:38|9117.63
09:04:40|9116.94
09:04:41|9116.94
09:04:42|9116.94
09:04:43|9116.94
09:04:44|9116.94
09:04:45|9116.94
09:04:46|9120.51
09:04:47|9120.51
09:04:48|9117.15
09:04:49|9121.3
09:04:50|9121.3
09:04:52|9121.3
09:04:52|9121.3
09:04:53|9121.3
09:04:55|9121.3
09:04:55|9118.75
09:04:56|9118.75
09:04:58|9118.75
09:04:58|9118.75
09:05:00|9118.75
09:05:00|9118.75
09:05:01|9115.3
09:05:03|9115.3
09:05:04|9115.3
09:05:05|9108.11
09:05:06|9108.11
09:05:07|9108.11
09:05:08|9108.11
09:05:09|9108.11
09:05:10|9108.11
09:05:11|9100.
09:05:12|9100.
09:05:13|9100.
09:05:14|9100.
09:05:15|9100.
09:05:16|9100.
09:05:17|9096.13
09:05:18|9096.13
09:05:19|9096.13
09:05:20|9096.13
09:05:21|9096.13
09:05:22|9088.03
09:05:23|9088.03
09:05:24|9092.72
09:05:25|9092.72
09:05:26|9092.72
09:05:27|9097.27
09:05:28|9100.47
09:05:29|9099.31
09:05:30|9095.75
09:05:31|9095.75
09:05:32|9095.75
09:05:33|9095.75
09:05:34|9095.75
09:05:35|9095.75
09:05:37|9092.49
09:05:37|9092.49
09:05:38|9092.49
09:05:39|9092.6
09:05:40|9092.6
09:05:41|9092.6
09:05:43|9092.6
09:05:43|9094.26
09:05:44|9094.26
09:05:45|9094.26
09:05:46|9094.26
09:05:47|9094.26
09:05:48|9094.26
09:05:49|9094.26
09:05:50|9094.26
09:05:52|9094.26
09:05:52|9094.26
09:05:54|9094.26
09:05:54|9091.8
09:05:56|9091.8
09:05:56|9091.8
09:05:57|9092.51
09:05:59|9092.51
09:05:59|9088.53
09:06:01|9088.53
09:06:02|9088.53
09:06:03|9088.53
09:06:03|9088.53
09:06:05|9080.62
09:06:07|9080.62
09:06:07|9083.6
09:06:08|9082.33
09:06:09|9082.33
09:06:10|9070.4
09:06:11|9070.4
09:06:12|9070.4
09:06:13|9070.4
09:06:15|9079.51
09:06:16|9079.51
09:06:17|9079.51
09:06:18|9079.51
09:06:19|9079.51
09:06:19|9081.61
09:06:20|9081.61
09:06:22|9081.14
09:06:23|9081.14
09:06:24|9081.14
09:06:25|9081.14
09:06:26|9081.14
09:06:27|9081.14
09:06:28|9081.14
09:06:29|9081.14
09:06:30|9081.14
09:06:31|9081.14
09:06:32|9073.69
09:06:33|9073.69
09:06:34|9073.69
09:06:35|9073.69
09:06:36|9073.69
09:06:37|9073.69
09:06:38|9073.69
09:06:39|9073.69
09:06:40|9074.36
09:06:41|9074.36
09:06:42|9074.97
09:06:43|9081.66
09:06:44|9081.66
09:06:45|9081.66
09:06:46|9081.66
09:06:47|9081.66
09:06:48|9081.66
09:06:49|9081.66
09:06:50|9075.17
09:06:51|9075.17
09:06:53|9066.36
09:06:53|9066.36
09:06:54|9066.36
09:06:56|9066.36
09:06:56|9066.36
09:06:57|9066.36
09:06:58|9066.36
09:07:00|9066.36
09:07:00|9066.36
09:07:01|9066.36
09:07:02|9069.53
09:07:03|9069.53
09:07:04|9069.53
09:07:06|9069.53
09:07:08|9069.53
09:07:09|9073.28
09:07:09|9073.28
09:07:11|9073.28
09:07:12|9073.28
09:07:13|9073.28
09:07:14|9073.28
09:07:15|9073.28
09:07:16|9073.28
09:07:17|9073.28
09:07:19|9073.28
09:07:20|9073.28
09:07:20|9073.28
09:07:22|9073.28
09:07:23|9073.28
09:07:23|9073.28
09:07:24|9073.28
09:07:26|9077.94
09:07:27|9077.94
09:07:27|9077.94
09:07:29|9077.96
09:07:30|9081.49
09:07:31|9081.49
09:07:32|9081.49
09:07:33|9081.49
09:07:35|9081.49
09:07:35|9081.49
09:07:37|9081.49
09:07:37|9095.13
09:07:39|9095.13
09:07:40|9095.13
09:07:41|9095.13
09:07:42|9095.13
09:07:43|9095.13
09:07:44|9095.13
09:07:45|9095.13
09:07:46|9095.13
09:07:47|9095.13
09:07:48|9095.13
09:07:49|9095.13
09:07:50|9095.13
09:07:51|9095.13
09:07:52|9095.13
09:07:53|9095.13
09:07:54|9095.13
09:07:55|9104.38
09:07:57|9114.4
09:07:58|9114.4
09:07:59|9114.4
09:08:00|9119.98
09:08:01|9119.98
09:08:02|9119.98
09:08:03|9119.98
09:08:04|9119.98
09:08:05|9119.98
09:08:07|9119.98
09:08:08|9119.98
09:08:09|9119.98
09:08:10|9119.98
09:08:11|9119.98
09:08:12|9119.98
09:08:13|9119.98
09:08:14|9119.98
09:08:16|9119.98
09:08:16|9104.69
09:08:17|9104.69
09:08:19|9104.69
09:08:19|9104.69
09:08:20|9104.69
09:08:22|9104.69
09:08:22|9104.69
09:08:24|9096.8
09:08:25|9096.8
09:08:26|9096.8
09:08:27|9096.8
09:08:28|9096.8
09:08:29|9096.8
09:08:30|9096.8
09:08:31|9096.8
09:08:32|9096.8
09:08:33|9096.8
09:08:34|9096.8
09:08:35|9096.8
09:08:36|9096.8
09:08:37|9096.8
09:08:38|9096.8
09:08:39|9097.63
09:08:40|9097.63
09:08:41|9097.63
09:08:42|9097.63
09:08:43|9097.63
09:08:44|9097.63
09:08:45|9097.63
09:08:46|9097.63
09:08:47|9097.63
09:08:48|9105.17
09:08:49|9105.17
09:08:50|9105.17
09:08:51|9105.17
09:08:52|9105.17
09:08:53|9105.17
09:08:54|9105.17
09:08:55|9105.17
09:08:56|9105.17
09:08:57|9105.17
09:08:58|9105.17
09:08:59|9108.88
09:09:00|9108.88
09:09:01|9108.88
09:09:02|9108.88
09:09:03|9108.88
09:09:04|9108.88
09:09:05|9108.88
09:09:06|9108.88
09:09:08|9108.88
09:09:09|9108.88
09:09:10|9108.88
09:09:11|9108.88
09:09:12|9108.88
09:09:13|9108.88
09:09:14|9108.88
09:09:16|9108.88
09:09:16|9108.88
09:09:18|9108.23
09:09:19|9108.88
09:09:20|9108.88
09:09:21|9118.72
09:09:22|9118.72
09:09:23|9118.72
09:09:24|9118.72
09:09:26|9118.72
09:09:27|9118.72
09:09:27|9125.96
09:09:28|9125.96
09:09:30|9130.06
09:09:31|9133.36
09:09:32|9133.36
09:09:33|9133.36
09:09:34|9133.36
09:09:35|9133.36
09:09:36|9133.36
09:09:38|9134.49
09:09:38|9134.49
09:09:39|9134.49
09:09:40|9134.49
09:09:41|9134.49
09:09:43|9134.49
09:09:43|9134.49
09:09:45|9134.49
09:09:46|9134.49
09:09:47|9134.49
09:09:48|9134.49
09:09:49|9132.57
09:09:51|9132.57
09:09:51|9132.57
09:09:52|9132.57
09:09:54|9132.57
09:09:55|9132.57
09:09:56|9132.57
09:09:56|9132.57
09:09:57|9130.49
09:09:59|9127.53
09:10:00|9127.53
09:10:01|9129.24
09:10:03|9129.62
09:10:04|9129.62
09:10:04|9129.62
09:10:05|9129.62
09:10:07|9129.62
09:10:07|9129.62
09:10:09|9129.62
09:10:10|9129.62
09:10:11|9133.33
09:10:12|9133.33
09:10:14|9133.33
09:10:14|9133.33
09:10:16|9133.33
09:10:17|9133.33
09:10:18|9133.33
09:10:19|9133.33
09:10:20|9133.33
09:10:21|9133.33
09:10:22|9133.33
09:10:23|9133.33
09:10:24|9133.33
09:10:25|9133.33
09:10:26|9133.33
09:10:27|9133.33
09:10:29|9133.33
09:10:29|9133.33
09:10:30|9133.33
09:10:32|9133.33
09:10:33|9133.33
09:10:33|9133.33
09:10:34|9133.33
09:10:35|9129.63
09:10:36|9129.63
09:10:38|9130.86
09:10:39|9130.86
09:10:40|9130.86
09:10:41|9130.86
09:10:43|9130.86
09:10:44|9130.86
09:10:45|9130.86
09:10:45|9130.86
09:10:47|9130.86
09:10:48|9130.86
09:10:48|9123.61
09:10:50|9120.49
09:10:50|9120.49
09:10:51|9120.49
09:10:52|9120.49
09:10:53|9120.49
09:10:55|9120.49
09:10:56|9120.49
09:10:57|9120.49
09:10:58|9120.49
09:10:59|9120.49
09:11:00|9120.49
09:11:01|9120.49
09:11:02|9120.49
09:11:03|9120.49
09:11:04|9120.49
09:11:05|9120.49
09:11:06|9120.49
09:11:07|9120.49
09:11:09|9120.49
09:11:10|9120.49
09:11:11|9120.49
09:11:13|9120.49
09:11:14|9120.49
09:11:16|9120.49
09:11:17|9120.49
09:11:19|9120.49
09:11:20|9120.49
09:11:21|9120.49
09:11:22|9120.49
09:11:23|9120.49
09:11:23|9120.49
09:11:25|9120.49
09:11:27|9120.49
09:11:28|9120.49
09:11:28|9120.49
09:11:30|9120.49
09:11:31|9120.49
09:11:32|9120.49
09:11:33|9120.49
09:11:34|9120.49
09:11:35|9120.49
09:11:36|9120.49
09:11:37|9120.49
09:11:38|9120.49
09:11:39|9120.49
09:11:40|9120.49
09:11:41|9120.49
09:11:42|9120.49
09:11:43|9120.49
09:11:44|9120.49
09:11:45|9120.49
09:11:46|9120.49
09:11:48|9120.49
09:11:48|9120.49
09:11:50|9120.49
09:11:51|9120.49
09:11:52|9120.49
09:11:53|9120.49
09:11:54|9120.49
09:11:55|9120.49
09:11:56|9128.59
09:11:57|9128.59
09:11:58|9128.59
09:11:59|9128.59
09:12:00|9128.59
09:12:01|9128.59
09:12:02|9128.59
09:12:03|9128.59
09:12:04|9128.59
09:12:05|9128.59
09:12:07|9128.59
09:12:07|9128.59
09:12:09|9128.59
09:12:10|9128.59
09:12:12|9128.59
09:12:13|9128.59
09:12:14|9128.59
09:12:14|9128.59
09:12:16|9128.59
09:12:17|9128.59
09:12:18|9128.59
09:12:20|9128.59
09:12:21|9134.72
09:12:21|9134.72
09:12:22|9134.72
09:12:23|9134.72
09:12:24|9134.72
09:12:26|9134.72
09:12:27|9134.72
09:12:28|9134.72
09:12:29|9134.72
09:12:29|9134.72
09:12:30|9134.72
09:12:32|9134.72
09:12:33|9134.72
09:12:34|9134.72
09:12:34|9134.72
09:12:35|9134.72
09:12:36|9134.72
09:12:38|9134.72
09:12:38|9134.72
09:12:40|9134.72
09:12:41|9134.72
09:12:42|9134.72
09:12:42|9134.72
09:12:43|9134.72
09:12:44|9134.72
09:12:46|9134.72
09:12:47|9134.72
09:12:48|9134.72
09:12:48|9134.72
09:12:49|9134.72
09:12:51|9134.72
09:12:51|9134.72
09:12:53|9134.72
09:12:53|9134.72
09:12:55|9123.2
09:12:56|9123.2
09:12:57|9123.2
09:12:58|9123.2
09:12:59|9123.2
09:13:00|9123.2
09:13:01|9123.2
09:13:02|9123.2
09:13:03|9123.2
09:13:04|9123.2
09:13:05|9123.2
09:13:06|9123.2
09:13:07|9123.2
09:13:08|9123.2
09:13:09|9123.2
09:13:10|9123.2
09:13:12|9123.2
09:13:13|9123.2
09:13:13|9123.2
09:13:15|9109.04
09:13:16|9109.04
09:13:17|9109.04
09:13:18|9109.04
09:13:19|9109.04
09:13:20|9109.04
09:13:21|9111.35
09:13:22|9111.35
09:13:23|9111.35
09:13:25|9115.
09:13:25|9115.
09:13:26|9113.78
09:13:28|9113.78
09:13:29|9113.78
09:13:30|9113.78
09:13:31|9113.78
09:13:33|9113.78
09:13:33|9113.78
09:13:34|9113.78
09:13:36|9113.78
09:13:37|9113.78
09:13:38|9113.78
09:13:38|9113.78
09:13:39|9113.78
09:13:40|9113.78
09:13:41|9113.78
09:13:42|9113.78
09:13:43|9113.78
09:13:45|9113.78
09:13:45|9112.66
09:13:47|9112.66
09:13:47|9112.66
09:13:49|9112.66
09:13:50|9112.66
09:13:51|9112.66
09:13:52|9112.66
09:13:53|9112.66
09:13:54|9113.66
09:13:55|9113.66
09:13:56|9113.66
09:13:57|9113.66
09:13:58|9113.66
09:13:59|9113.66
09:14:00|9113.66
09:14:01|9113.66
09:14:02|9113.66
09:14:03|9113.66
09:14:04|9113.66
09:14:05|9113.66
09:14:07|9113.66
09:14:07|9113.66
09:14:09|9113.66
09:14:09|9113.66
09:14:11|9113.66
09:14:12|9113.66
09:14:13|9113.66
09:14:14|9113.66
09:14:15|9113.66
09:14:16|9113.66
09:14:17|9113.66
09:14:18|9113.66
09:14:19|9113.66
09:14:20|9113.66
09:14:21|9113.66
09:14:22|9113.66
09:14:23|9113.66
09:14:24|9116.16
09:14:25|9116.16
09:14:27|9117.53
09:14:28|9117.53
09:14:29|9117.53
09:14:30|9120.55
09:14:30|9120.55
09:14:32|9120.55
09:14:33|9120.55
09:14:34|9120.55
09:14:35|9120.55
09:14:36|9120.55
09:14:37|9120.55
09:14:38|9120.55
09:14:39|9120.55
09:14:39|9120.55
09:14:42|9124.5
09:14:42|9124.5
09:14:43|9119.98
09:14:44|9119.98
09:14:45|9119.98
09:14:46|9119.98
09:14:47|9119.98
09:14:48|9119.98
09:14:49|9119.98
09:14:50|9119.98
09:14:51|9119.98
09:14:52|9119.98
09:14:53|9119.98
09:14:54|9119.98
09:14:55|9125.84
09:14:57|9131.36
09:14:57|9131.36
09:14:58|9136.67
09:14:59|9139.07
09:15:00|9139.07
09:15:01|9139.07
09:15:03|9139.07
09:15:05|9139.07
09:15:05|9142.12
09:15:06|9142.12
09:15:07|9145.16
09:15:08|9145.16
09:15:09|9145.16
09:15:10|9145.16
09:15:11|9142.5
09:15:13|9142.5
09:15:15|9142.5
09:15:16|9142.5
09:15:17|9142.5
09:15:19|9135.57
09:15:19|9135.57
09:15:20|9135.57
09:15:21|9135.57
09:15:22|9135.57
09:15:23|9135.57
09:15:25|9135.57
09:15:26|9135.57
09:15:28|9138.56
09:15:29|9135.33
09:15:29|9135.33
09:15:31|9135.33
09:15:33|9135.33
09:15:33|9135.33
09:15:34|9135.33
09:15:36|9135.33
09:15:36|9135.33
09:15:38|9135.33
09:15:39|9135.33
09:15:41|9135.33
09:15:42|9135.33
09:15:43|9135.33
09:15:45|9135.33
09:15:45|9135.33
09:15:46|9142.1
09:15:47|9142.1
09:15:48|9142.1
09:15:49|9142.1
09:15:50|9142.1
09:15:51|9142.1
09:15:52|9142.1
09:15:53|9142.1
09:15:54|9142.1
09:15:55|9142.1
09:15:56|9142.1
09:15:57|9142.1
09:15:59|9142.1
09:16:00|9148.45
09:16:01|9150.
09:16:02|9150.
09:16:03|9149.88
09:16:04|9145.18
09:16:05|9145.18
09:16:06|9145.18
09:16:07|9145.18
09:16:08|9145.18
09:16:09|9145.18
09:16:10|9145.18
09:16:11|9145.18
09:16:12|9145.18
09:16:13|9145.18
09:16:15|9145.18
09:16:15|9145.18
09:16:16|9145.18
09:16:18|9145.18
09:16:18|9145.18
09:16:20|9145.18
09:16:21|9145.18
09:16:22|9145.18
09:16:23|9145.18
09:16:24|9150.
09:16:25|9150.
09:16:26|9150.
09:16:27|9150.
09:16:28|9156.32
09:16:29|9156.32
09:16:30|9156.32
09:16:31|9157.48
09:16:33|9157.83
09:16:34|9157.83
09:16:35|9157.83
09:16:36|9157.83
09:16:37|9157.83
09:16:38|9157.83
09:16:39|9157.83
09:16:40|9157.83
09:16:41|9157.83
09:16:42|9157.83
09:16:43|9157.
09:16:44|9157.
09:16:45|9157.
09:16:46|9157.
09:16:47|9157.
09:16:48|9157.
09:16:49|9157.
09:16:50|9157.
09:16:51|9157.
09:16:52|9157.
09:16:53|9157.
09:16:54|9157.
09:16:55|9157.
09:16:56|9157.
09:16:57|9157.
09:16:58|9157.
09:16:59|9157.
09:17:00|9157.
09:17:01|9157.
09:17:02|9170.21
09:17:03|9170.55
09:17:05|9170.55
09:17:05|9170.55
09:17:06|9170.55
09:17:08|9170.55
09:17:08|9170.55
09:17:10|9170.55
09:17:10|9170.55
09:17:12|9170.55
09:17:12|9170.55
09:17:13|9170.55
09:17:15|9168.23
09:17:17|9166.55
09:17:18|9166.55
09:17:19|9166.55
09:17:20|9166.55
09:17:21|9173.16
09:17:22|9173.16
09:17:24|9173.16
09:17:24|9167.8
09:17:25|9174.99
09:17:26|9174.99
09:17:27|9174.99
09:17:29|9174.99
09:17:29|9174.99
09:17:30|9174.99
09:17:32|9174.99
09:17:32|9174.99
09:17:33|9174.99
09:17:35|9174.99
09:17:36|9174.99
09:17:37|9174.99
09:17:38|9174.99
09:17:39|9174.99
09:17:40|9174.99
09:17:41|9174.99
09:17:42|9174.99
09:17:43|9174.99
09:17:44|9174.99
09:17:45|9174.99
09:17:46|9174.99
09:17:47|9174.99
09:17:48|9174.99
09:17:49|9174.99
09:17:50|9174.99
09:17:51|9174.99
09:17:52|9174.99
09:17:53|9174.99
09:17:54|9166.77
09:17:55|9166.77
09:17:56|9166.77
09:17:57|9166.77
09:17:58|9166.77
09:17:59|9166.77
09:18:00|9166.77
09:18:01|9166.77
09:18:02|9171.87
09:18:03|9171.87
09:18:04|9171.87
09:18:05|9171.87
09:18:06|9171.87
09:18:07|9171.87
09:18:08|9165.93
09:18:09|9165.93
09:18:10|9165.93
09:18:11|9164.67
09:18:12|9164.67
09:18:13|9164.67
09:18:14|9164.67
09:18:15|9164.67
09:18:17|9161.65
09:18:18|9161.65
09:18:19|9161.65
09:18:20|9161.65
09:18:21|9165.93
09:18:22|9165.93
09:18:23|9165.93
09:18:24|9165.93
09:18:25|9164.25
09:18:27|9159.49
09:18:27|9159.49
09:18:29|9159.49
09:18:30|9159.49
09:18:32|9159.49
09:18:32|9165.88
09:18:34|9165.88
09:18:34|9168.03
09:18:36|9168.03
09:18:36|9168.03
09:18:37|9168.03
09:18:39|9168.03
09:18:40|9168.03
09:18:40|9168.03
09:18:41|9168.03
09:18:43|9167.6
09:18:43|9167.6
09:18:45|9167.6
09:18:45|9167.6
09:18:46|9167.6
09:18:47|9167.6
09:18:49|9167.6
09:18:50|9167.6
09:18:51|9167.6
09:18:52|9167.6
09:18:53|9167.6
09:18:54|9167.6
09:18:55|9167.6
09:18:56|9167.6
09:18:57|9167.6
09:18:58|9167.6
09:18:59|9167.6
09:19:00|9171.04
09:19:01|9171.04
09:19:02|9171.04
09:19:03|9171.04
09:19:04|9171.04
09:19:05|9167.25
09:19:07|9167.25
09:19:07|9162.59
09:19:08|9162.59
09:19:09|9162.59
09:19:10|9162.59
09:19:11|9168.43
09:19:12|9168.43
09:19:13|9168.43
09:19:14|9168.43
09:19:15|9168.43
09:19:17|9168.43
09:19:18|9168.43
09:19:18|9168.43
09:19:20|9168.43
09:19:20|9168.43
09:19:22|9168.43
09:19:23|9168.43
09:19:25|9168.43
09:19:26|9168.43
09:19:27|9168.43
09:19:29|9168.43
09:19:29|9173.36
09:19:30|9173.36
09:19:31|9173.36
09:19:32|9173.36
09:19:33|9173.36
09:19:34|9179.15
09:19:35|9179.15
09:19:36|9179.15
09:19:37|9179.15
09:19:38|9179.15
09:19:39|9186.2
09:19:40|9186.2
09:19:41|9186.2
09:19:42|9191.12
09:19:43|9191.12
09:19:44|9191.12
09:19:45|9191.12
09:19:47|9191.12
09:19:47|9191.12
09:19:48|9191.12
09:19:50|9191.12
09:19:51|9191.12
09:19:52|9191.12
09:19:53|9191.12
09:19:53|9191.12
09:19:55|9192.22
09:19:56|9192.22
09:19:57|9192.22
09:19:58|9192.22
09:19:59|9192.22
09:20:00|9188.61
09:20:01|9194.86
09:20:02|9196.72
09:20:03|9196.72
09:20:05|9190.53
09:20:05|9190.53
09:20:06|9190.53
09:20:07|9171.35
09:20:08|9171.8
09:20:09|9171.8
09:20:10|9171.8
09:20:11|9171.8
09:20:12|9171.8
09:20:13|9171.8
09:20:14|9171.8
09:20:15|9171.8
09:20:16|9170.02
09:20:17|9170.02
09:20:19|9170.02
09:20:20|9170.02
09:20:21|9170.02
09:20:22|9170.02
09:20:23|9170.02
09:20:24|9172.22
09:20:25|9172.22
09:20:26|9172.22
09:20:27|9172.22
09:20:27|9172.22
09:20:29|9172.22
09:20:30|9171.91
09:20:32|9171.91
09:20:32|9171.91
09:20:33|9171.91
09:20:34|9171.91
09:20:35|9169.91
09:20:37|9169.91
09:20:37|9169.91
09:20:39|9169.91
09:20:40|9169.91
09:20:41|9169.91
09:20:42|9169.91
09:20:43|9169.91
09:20:44|9169.91
09:20:45|9169.91
09:20:46|9169.91
09:20:47|9169.91
09:20:48|9149.27
09:20:49|9149.27
09:20:50|9149.28
09:20:51|9149.28
09:20:52|9149.28
09:20:53|9149.28
09:20:54|9149.28
09:20:55|9149.28
09:20:56|9149.28
09:20:57|9149.28
09:20:58|9149.28
09:20:59|9149.28
09:21:00|9149.28
09:21:02|9149.28
09:21:02|9149.28
09:21:04|9149.28
09:21:05|9149.28
09:21:05|9149.28
09:21:07|9149.28
09:21:07|9140.25
09:21:09|9140.25
09:21:09|9140.25
09:21:11|9140.76
09:21:11|9140.76
09:21:13|9140.76
09:21:13|9140.76
09:21:15|9140.76
09:21:15|9140.76
09:21:17|9140.76
09:21:17|9140.76
09:21:19|9140.76
09:21:19|9149.28
09:21:21|9161.44
09:21:22|9161.44
09:21:23|9161.44
09:21:24|9161.44
09:21:25|9161.44
09:21:26|9161.44
09:21:28|9164.97
09:21:29|9164.97
09:21:30|9164.97
09:21:31|9164.97
09:21:32|9164.97
09:21:33|9164.97
09:21:34|9164.97
09:21:35|9164.97
09:21:36|9164.97
09:21:37|9164.97
09:21:38|9164.97
09:21:40|9164.97
09:21:41|9164.97
09:21:42|9164.97
09:21:42|9164.97
09:21:43|9164.97
09:21:44|9164.97
09:21:46|9164.97
09:21:47|9164.97
09:21:48|9164.97
09:21:49|9159.48
09:21:50|9159.48
09:21:51|9159.48
09:21:51|9159.48
09:21:53|9159.48
09:21:54|9159.48
09:21:55|9159.48
09:21:57|9159.48
09:21:57|9159.48
09:21:58|9159.48
09:21:59|9159.48
09:22:01|9159.48
09:22:02|9159.48
09:22:02|9159.48
09:22:03|9159.48
09:22:04|9159.48
09:22:05|9159.48
09:22:07|9159.48
09:22:08|9159.48
09:22:09|9159.48
09:22:10|9159.48
09:22:11|9159.48
09:22:12|9159.48
09:22:13|9159.48
09:22:14|9159.48
09:22:15|9150.16
09:22:17|9150.16
09:22:18|9144.82
09:22:19|9144.82
09:22:20|9144.82
09:22:22|9144.82
09:22:24|9144.63
09:22:25|9144.63
09:22:26|9144.63
09:22:28|9144.63
09:22:29|9144.63
09:22:30|9144.63
09:22:31|9144.63
09:22:32|9144.63
09:22:33|9144.63
09:22:33|9144.63
09:22:35|9144.63
09:22:35|9144.63
09:22:37|9144.63
09:22:38|9144.63
09:22:39|9144.63
09:22:40|9144.63
09:22:40|9144.63
09:22:42|9144.63
09:22:43|9144.63
09:22:43|9144.63
09:22:45|9144.63
09:22:46|9144.63
09:22:47|9144.63
09:22:47|9144.63
09:22:49|9144.63
09:22:49|9144.63
09:22:51|9144.63
09:22:51|9154.04
09:22:53|9154.04
09:22:54|9154.04
09:22:55|9154.04
09:22:56|9154.04
09:22:57|9154.04
09:22:57|9154.04
09:22:58|9154.04
09:23:00|9154.04
09:23:01|9154.04
09:23:02|9154.04
09:23:03|9154.04
09:23:03|9154.04
09:23:05|9154.04
09:23:06|9154.04
09:23:06|9154.04
09:23:08|9150.81
09:23:08|9150.81
09:23:10|9150.81
09:23:11|9150.81
09:23:11|9150.81
09:23:13|9150.81
09:23:15|9150.81
09:23:15|9154.04
09:23:16|9154.04
09:23:17|9154.04
09:23:18|9154.04
09:23:19|9154.04
09:23:20|9154.04
09:23:21|9154.04
09:23:23|9161.88
09:23:23|9161.88
09:23:26|9161.88
09:23:26|9161.88
09:23:27|9161.88
09:23:28|9161.88
09:23:29|9157.14
09:23:30|9157.14
09:23:31|9157.14
09:23:33|9157.14
09:23:34|9157.14
09:23:35|9157.14
09:23:35|9154.35
09:23:37|9154.35
09:23:37|9152.86
09:23:38|9152.86
09:23:40|9152.86
09:23:41|9152.86
09:23:42|9152.86
09:23:42|9152.86
09:23:44|9152.86
09:23:45|9152.86
09:23:46|9152.86
09:23:47|9152.86
09:23:48|9152.86
09:23:50|9152.86
09:23:50|9154.79
09:23:51|9154.79
09:23:52|9154.79
09:23:53|9154.79
09:23:54|9154.79
09:23:55|9154.79
09:23:56|9154.79
09:23:57|9154.79
09:23:58|9154.79
09:23:59|9154.79
09:24:00|9154.79
09:24:01|9154.79
09:24:02|9154.79
09:24:03|9154.79
09:24:05|9154.79
09:24:07|9154.79
09:24:07|9154.79
09:24:09|9154.79
09:24:09|9154.79
09:24:10|9154.79
09:24:11|9154.79
09:24:12|9154.79
09:24:13|9154.79
09:24:14|9154.79
09:24:15|9154.79
09:24:16|9154.79
09:24:17|9154.79
09:24:18|9154.79
09:24:19|9154.79
09:24:20|9154.79
09:24:22|9154.79
09:24:23|9154.79
09:24:24|9154.79
09:24:26|9154.79
09:24:26|9154.79
09:24:28|9154.79
09:24:28|9154.79
09:24:29|9154.79
09:24:30|9154.79
09:24:31|9154.79
09:24:32|9154.79
09:24:33|9154.79
09:24:34|9154.79
09:24:35|9154.79
09:24:36|9154.79
09:24:37|9154.79
09:24:38|9154.79
09:24:39|9154.79
09:24:40|9149.09
09:24:42|9140.48
09:24:43|9140.48
09:24:44|9140.48
09:24:45|9140.48
09:24:46|9140.48
09:24:46|9139.69
09:24:47|9134.94
09:24:49|9134.94
09:24:50|9134.94
09:24:50|9134.94
09:24:52|9134.94
09:24:53|9134.94
09:24:53|9132.
09:24:55|9132.94
09:24:56|9132.94
09:24:56|9132.94
09:24:57|9132.94
09:24:58|9132.94
09:25:00|9132.94
09:25:01|9128.75
09:25:02|9133.84
09:25:03|9133.84
09:25:04|9126.58
09:25:04|9126.58
09:25:06|9126.58
09:25:07|9126.58
09:25:09|9128.
09:25:09|9128.
09:25:10|9128.
09:25:11|9128.
09:25:12|9135.26
09:25:13|9135.26
09:25:14|9135.26
09:25:15|9135.26
09:25:16|9135.26
09:25:17|9124.74
09:25:18|9124.74
09:25:19|9124.74
09:25:20|9124.74
09:25:21|9124.74
09:25:23|9124.74
09:25:25|9124.74
09:25:26|9124.74
09:25:27|9124.74
09:25:27|9124.74
09:25:30|9124.74
09:25:30|9124.74
09:25:31|9124.74
09:25:32|9124.74
09:25:34|9124.74
09:25:35|9124.74
09:25:37|9124.74
09:25:37|9124.74
09:25:38|9124.74
09:25:39|9124.74
09:25:41|9124.74
09:25:42|9124.74
09:25:43|9124.74
09:25:44|9124.74
09:25:45|9124.74
09:25:46|9124.74
09:25:47|9124.74
09:25:48|9124.74
09:25:49|9124.74
09:25:50|9124.74
09:25:51|9124.74
09:25:52|9124.74
09:25:53|9124.74
09:25:54|9124.74
09:25:55|9124.74
09:25:56|9124.74
09:25:57|9134.1
09:25:59|9134.1
09:25:59|9134.1
09:26:00|9134.1
09:26:01|9134.1
09:26:02|9134.1
09:26:03|9134.1
09:26:04|9134.1
09:26:05|9134.1
09:26:07|9134.1
09:26:08|9134.1
09:26:09|9134.1
09:26:10|9134.1
09:26:10|9134.1
09:26:13|9134.1
09:26:13|9134.1
09:26:14|9134.1
09:26:15|9129.51
09:26:17|9129.51
09:26:18|9129.51
09:26:20|9129.51
09:26:20|9129.51
09:26:21|9129.51
09:26:22|9129.51
09:26:24|9129.51
09:26:26|9129.51
09:26:26|9129.51
09:26:27|9133.82
09:26:28|9133.82
09:26:29|9133.82
09:26:31|9133.82
09:26:32|9133.82
09:26:34|9133.82
09:26:35|9133.82
09:26:35|9133.82
09:26:37|9133.82
09:26:37|9133.82
09:26:38|9133.82
09:26:39|9133.82
09:26:41|9133.82
09:26:42|9133.82
09:26:43|9133.82
09:26:44|9133.82
09:26:46|9133.82
09:26:46|9133.82
09:26:47|9133.82
09:26:49|9133.82
09:26:50|9133.82
09:26:51|9133.82
09:26:52|9133.82
09:26:53|9133.82
09:26:55|9133.82
09:26:55|9133.82
09:26:57|9133.82
09:26:58|9133.82
09:26:59|9133.82
09:27:00|9133.82
09:27:01|9133.82
09:27:02|9133.82
09:27:03|9133.82
09:27:04|9133.82
09:27:05|9133.82
09:27:07|9133.82
09:27:08|9133.82
09:27:09|9129.43
09:27:10|9129.43
09:27:11|9129.43
09:27:12|9129.43
09:27:13|9129.43
09:27:14|9129.43
09:27:15|9129.43
09:27:16|9129.43
09:27:17|9129.43
09:27:18|9129.43
09:27:19|9129.43
09:27:20|9129.43
09:27:21|9129.43
09:27:22|9129.43
09:27:23|9129.43
09:27:24|9129.43
09:27:26|9129.43
09:27:26|9129.43
09:27:27|9129.43
09:27:28|9129.43
09:27:30|9129.43
09:27:31|9129.43
09:27:32|9129.43
09:27:33|9129.43
09:27:34|9129.43
09:27:35|9129.43
09:27:36|9129.43
09:27:37|9129.43
09:27:38|9129.43
09:27:39|9129.43
09:27:40|9129.43
09:27:41|9129.43
09:27:42|9129.43
09:27:43|9129.43
09:27:44|9129.43
09:27:45|9129.43
09:27:46|9129.43
09:27:47|9129.43
09:27:48|9129.43
09:27:49|9129.43
09:27:50|9129.43
09:27:51|9129.43
09:27:52|9129.43
09:27:53|9129.43
09:27:54|9129.43
09:27:55|9129.43
09:27:56|9129.43
09:27:57|9139.91
09:27:58|9139.91
09:27:59|9139.91
09:28:00|9139.91
09:28:01|9139.91
09:28:02|9139.91
09:28:03|9139.91
09:28:04|9140.48
09:28:06|9147.25
09:28:06|9147.25
09:28:07|9147.25
09:28:09|9147.25
09:28:10|9147.25
09:28:11|9147.25
09:28:12|9147.25
09:28:13|9147.25
09:28:14|9147.25
09:28:15|9147.25
09:28:16|9147.25
09:28:17|9147.25
09:28:18|9147.25
09:28:19|9147.25
09:28:20|9154.84
09:28:21|9154.84
09:28:22|9154.84
09:28:23|9154.84
09:28:24|9154.84
09:28:25|9154.84
09:28:26|9154.84
09:28:27|9154.84
09:28:29|9154.84
09:28:29|9154.84
09:28:30|9154.84
09:28:32|9154.84
09:28:33|9154.84
09:28:34|9154.84
09:28:35|9154.84
09:28:36|9154.84
09:28:37|9154.84
09:28:38|9154.84
09:28:39|9154.84
09:28:40|9154.84
09:28:41|9159.62
09:28:43|9159.62
09:28:43|9159.62
09:28:46|9159.62
09:28:46|9159.62
09:28:47|9159.62
09:28:48|9159.62
09:28:49|9167.37
09:28:50|9167.37
09:28:51|9167.37
09:28:52|9167.37
09:28:53|9167.37
09:28:54|9167.37
09:28:55|9174.
09:28:56|9174.
09:28:57|9174.
09:28:58|9174.
09:28:59|9174.
09:29:01|9179.28
09:29:02|9179.28
09:29:02|9179.28
09:29:04|9179.28
09:29:05|9179.28
09:29:05|9179.28
09:29:07|9179.28
09:29:09|9179.28
09:29:09|9179.28
09:29:10|9179.28
09:29:11|9179.28
09:29:12|9179.28
09:29:13|9179.28
09:29:14|9179.28
09:29:15|9181.4
09:29:16|9181.4
09:29:17|9181.4
09:29:19|9181.4
09:29:19|9181.4
09:29:21|9181.4
09:29:22|9181.4
09:29:23|9181.4
09:29:24|9181.4
09:29:24|9181.4
09:29:26|9181.4
09:29:27|9181.4
09:29:29|9181.4
09:29:30|9181.4
09:29:31|9181.4
09:29:31|9181.4
09:29:33|9181.4
09:29:34|9181.4
09:29:36|9188.91
09:29:36|9188.91
09:29:38|9188.91
09:29:39|9188.91
09:29:40|9188.91
09:29:41|9188.91
09:29:43|9192.66
09:29:43|9192.66
09:29:44|9190.65
09:29:45|9190.65
09:29:46|9192.38
09:29:47|9196.87
09:29:48|9196.87
09:29:49|9196.87
09:29:50|9196.87
09:29:52|9196.87
09:29:52|9196.87
09:29:53|9196.87
09:29:54|9196.87
09:29:56|9196.87
09:29:57|9196.87
09:29:58|9196.91
09:29:58|9196.91
09:30:00|9196.91
09:30:01|9199.4
09:30:02|9199.4
09:30:02|9199.4
09:30:04|9200.
09:30:05|9201.52
09:30:06|9201.52
09:30:08|9201.52
09:30:09|9201.52
09:30:10|9200.39
09:30:11|9195.82
09:30:12|9205.61
09:30:13|9205.61
09:30:15|9198.51
09:30:15|9198.51
09:30:16|9198.51
09:30:17|9198.51
09:30:18|9198.51
09:30:19|9198.51
09:30:20|9203.29
09:30:22|9203.98
09:30:23|9203.98
09:30:24|9203.98
09:30:24|9198.23
09:30:26|9198.23
09:30:27|9198.23
09:30:29|9198.23
09:30:29|9198.23
09:30:30|9198.23
09:30:31|9198.23
09:30:33|9198.23
09:30:34|9198.23
09:30:36|9202.82
09:30:37|9195.91
09:30:37|9195.91
09:30:39|9191.54
09:30:41|9190.78
09:30:42|9189.46
09:30:43|9189.46
09:30:43|9189.46
09:30:44|9189.46
09:30:47|9172.08
09:30:47|9172.08
09:30:48|9177.04
09:30:50|9177.04
09:30:50|9175.
09:30:53|9175.
09:30:53|9178.47
09:30:54|9178.47
09:30:55|9178.47
09:30:56|9178.47
09:30:57|9178.47
09:30:59|9178.47
09:31:00|9178.47
09:31:02|9178.47
09:31:02|9178.47
09:31:03|9161.91
09:31:04|9161.91
09:31:05|9161.91
09:31:06|9161.91
09:31:07|9161.91
09:31:08|9161.91
09:31:09|9161.91
09:31:10|9161.91
09:31:11|9161.91
09:31:12|9159.45
09:31:13|9159.45
09:31:14|9159.45
09:31:15|9159.45
09:31:16|9159.45
09:31:17|9159.45
09:31:18|9159.45
09:31:19|9159.45
09:31:21|9159.45
09:31:22|9159.45
09:31:23|9159.45
09:31:23|9159.45
09:31:24|9159.45
09:31:26|9159.45
09:31:27|9159.45
09:31:28|9159.45
09:31:28|9159.45
09:31:30|9159.45
09:31:31|9159.45
09:31:31|9159.45
09:31:33|9168.28
09:31:34|9168.28
09:31:34|9168.28
09:31:37|9159.45
09:31:37|9159.45
09:31:38|9159.45
09:31:39|9159.45
09:31:40|9159.45
09:31:41|9159.45
09:31:42|9159.45
09:31:43|9159.45
09:31:44|9159.45
09:31:46|9159.45
09:31:47|9159.45
09:31:48|9159.45
09:31:49|9159.45
09:31:49|9149.72
09:31:51|9149.72
09:31:53|9148.9
09:31:53|9148.61
09:31:54|9148.61
09:31:56|9148.61
09:31:57|9148.61
09:31:59|9148.61
09:31:59|9148.61
09:32:01|9148.61
09:32:01|9148.61
09:32:02|9148.61
09:32:03|9134.04
09:32:04|9134.04
09:32:05|9134.04
09:32:07|9134.04
09:32:07|9134.04
09:32:08|9134.04
09:32:10|9134.04
09:32:10|9134.04
09:32:11|9134.04
09:32:13|9134.04
09:32:14|9134.04
09:32:15|9134.04
09:32:16|9132.63
09:32:16|9132.63
09:32:17|9132.63
09:32:18|9132.63
09:32:19|9132.63
09:32:21|9132.63
09:32:21|9143.4
09:32:22|9143.4
09:32:24|9143.4
09:32:24|9143.4
09:32:26|9143.4
09:32:26|9143.4
09:32:27|9143.4
09:32:28|9143.4
09:32:30|9143.4
09:32:32|9143.4
09:32:32|9137.96
09:32:34|9137.96
09:32:35|9137.96
09:32:36|9137.96
09:32:37|9137.96
09:32:38|9137.96
09:32:39|9137.96
09:32:40|9137.96
09:32:41|9137.96
09:32:42|9137.96
09:32:43|9137.96
09:32:44|9137.96
09:32:45|9137.96
09:32:46|9137.96
09:32:48|9137.96
09:32:48|9137.96
09:32:50|9137.96
09:32:50|9137.96
09:32:51|9137.96
09:32:52|9137.96
09:32:54|9137.96
09:32:55|9144.15
09:32:55|9144.15
09:32:56|9144.15
09:32:58|9140.83
09:32:58|9140.83
09:33:00|9140.83
09:33:01|9140.83
09:33:02|9140.83
09:33:03|9139.86
09:33:04|9140.06
09:33:05|9140.06
09:33:06|9140.06
09:33:07|9140.98
09:33:08|9140.98
09:33:09|9140.98
09:33:10|9140.98
09:33:11|9140.98
09:33:12|9140.98
09:33:13|9140.98
09:33:14|9140.98
09:33:15|9140.98
09:33:17|9140.98
09:33:18|9140.98
09:33:19|9140.98
09:33:20|9140.98
09:33:21|9140.98
09:33:22|9140.98
09:33:23|9140.98
09:33:25|9149.31
09:33:26|9149.31
09:33:26|9149.31
09:33:28|9160.03
09:33:29|9160.03
09:33:30|9176.75
09:33:31|9179.73
09:33:33|9179.73
09:33:34|9175.29
09:33:35|9175.29
09:33:37|9175.29
09:33:37|9175.29
09:33:39|9175.29
09:33:40|9175.29
09:33:41|9175.29
09:33:41|9175.29
09:33:43|9178.46
09:33:44|9178.46
09:33:45|9178.46
09:33:45|9178.46
09:33:47|9178.46
09:33:48|9178.46
09:33:49|9178.46
09:33:50|9177.56
09:33:51|9177.56
09:33:52|9177.56
09:33:54|9177.56
09:33:55|9177.56
09:33:56|9177.56
09:33:57|9177.56
09:33:58|9184.57
09:33:59|9184.57
09:33:59|9184.57
09:34:01|9184.57
09:34:02|9184.57
09:34:03|9184.57
09:34:03|9184.57
09:34:04|9184.57
09:34:06|9184.57
09:34:07|9184.57
09:34:09|9184.57
09:34:09|9193.22
09:34:11|9193.22
09:34:12|9193.22
09:34:13|9193.22
09:34:14|9194.95
09:34:15|9194.95
09:34:15|9194.95
09:34:17|9194.95
09:34:18|9194.95
09:34:19|9194.95
09:34:20|9194.95
09:34:21|9197.17
09:34:23|9197.21
09:34:23|9197.21
09:34:24|9197.21
09:34:25|9197.21
09:34:26|9197.21
09:34:27|9193.39
09:34:28|9193.39
09:34:29|9193.39
09:34:30|9193.39
09:34:32|9193.39
09:34:33|9193.39
09:34:35|9193.39
09:34:35|9193.39
09:34:36|9193.39
09:34:37|9193.39
09:34:39|9193.39
09:34:40|9193.39
09:34:41|9193.39
09:34:43|9193.39
09:34:43|9193.39
09:34:44|9193.39
09:34:45|9196.08
09:34:46|9196.08
09:34:47|9200.94
09:34:48|9201.39
09:34:49|9201.39
09:34:51|9201.39
09:34:52|9201.39
09:34:53|9201.39
09:34:54|9201.39
09:34:56|9201.39
09:34:56|9201.39
09:34:57|9201.39
09:34:58|9201.39
09:34:59|9201.39
09:35:00|9218.04
09:35:01|9218.04
09:35:02|9218.04
09:35:03|9218.04
09:35:04|9217.56
09:35:06|9218.23
09:35:07|9218.23
09:35:07|9218.23
09:35:09|9218.23
09:35:10|9218.23
09:35:11|9214.7
09:35:12|9214.7
09:35:12|9212.11
09:35:15|9201.85
09:35:15|9201.16
09:35:16|9201.16
09:35:17|9201.16
09:35:18|9201.16
09:35:19|9202.61
09:35:20|9202.61
09:35:21|9202.61
09:35:22|9202.61
09:35:23|9202.61
09:35:24|9202.61
09:35:25|9202.61
09:35:26|9202.61
09:35:27|9202.61
09:35:28|9202.61
09:35:29|9202.61
09:35:30|9202.61
09:35:31|9202.61
09:35:33|9205.28
09:35:34|9205.28
09:35:34|9205.28
09:35:36|9205.28
09:35:38|9200.96
09:35:38|9200.96
09:35:39|9200.96
09:35:40|9200.96
09:35:41|9200.96
09:35:43|9199.69
09:35:44|9199.69
09:35:45|9204.04
09:35:46|9204.04
09:35:47|9204.04
09:35:47|9204.07
09:35:49|9204.07
09:35:51|9204.07
09:35:51|9204.07
09:35:52|9204.07
09:35:54|9204.07
09:35:56|9204.07
09:35:57|9204.07
09:35:58|9204.07
09:35:58|9204.07
09:35:59|9204.3
09:36:01|9204.3
09:36:02|9204.3
09:36:03|9210.49
09:36:04|9210.49
09:36:04|9210.49
09:36:06|9210.49
09:36:08|9210.49
09:36:08|9210.49
09:36:09|9210.49
09:36:11|9210.49
09:36:11|9210.49
09:36:12|9210.49
09:36:13|9210.49
09:36:15|9210.49
09:36:16|9210.49
09:36:17|9206.36
09:36:17|9206.36
09:36:20|9206.36
09:36:20|9206.36
09:36:21|9206.36
09:36:22|9206.36
09:36:23|9206.36
09:36:24|9206.36
09:36:26|9206.36
09:36:27|9206.36
09:36:27|9206.36
09:36:28|9215.98
09:36:29|9215.98
09:36:31|9215.98
09:36:32|9215.98
09:36:33|9215.98
09:36:34|9215.98
09:36:35|9215.98
09:36:37|9204.75
09:36:37|9204.75
09:36:40|9204.75
09:36:40|9204.75
09:36:41|9204.75
09:36:42|9204.75
09:36:43|9204.75
09:36:44|9204.75
09:36:45|9204.75
09:36:46|9204.75
09:36:47|9204.75
09:36:48|9204.75
09:36:49|9204.75
09:36:50|9204.75
09:36:51|9204.75
09:36:52|9204.75
09:36:53|9204.75
09:36:54|9204.75
09:36:55|9204.75
09:36:56|9204.75
09:36:57|9204.75
09:36:58|9204.75
09:36:59|9204.75
09:37:00|9204.75
09:37:01|9204.75
09:37:02|9204.75
09:37:03|9204.75
09:37:04|9204.75
09:37:05|9215.75
09:37:06|9215.75
09:37:07|9215.75
09:37:08|9212.04
09:37:09|9212.04
09:37:10|9215.74
09:37:11|9215.74
09:37:12|9215.74
09:37:14|9215.74
09:37:15|9215.74
09:37:16|9215.74
09:37:17|9215.74
09:37:18|9215.74
09:37:19|9215.74
09:37:19|9215.74
09:37:21|9215.74
09:37:22|9215.74
09:37:23|9215.62
09:37:24|9215.62
09:37:25|9215.62
09:37:26|9215.62
09:37:26|9215.62
09:37:28|9215.62
09:37:28|9215.62
09:37:30|9215.62
09:37:31|9216.71
09:37:32|9217.07
09:37:33|9217.07
09:37:34|9217.07
09:37:36|9217.07
09:37:36|9217.07
09:37:38|9217.07
09:37:39|9217.07
09:37:40|9217.07
09:37:42|9225.
09:37:42|9225.
09:37:43|9225.
09:37:44|9225.41
09:37:45|9225.41
09:37:46|9225.41
09:37:47|9230.
09:37:48|9231.18
09:37:49|9231.18
09:37:50|9227.87
09:37:51|9227.87
09:37:52|9227.87
09:37:53|9230.56
09:37:54|9231.02
09:37:55|9231.02
09:37:56|9231.02
09:37:57|9230.57
09:37:58|9230.57
09:37:59|9230.57
09:38:01|9230.57
09:38:02|9230.57
09:38:03|9224.12
09:38:04|9219.96
09:38:05|9213.43
09:38:06|9213.43
09:38:07|9213.43
09:38:08|9213.43
09:38:09|9213.43
09:38:09|9213.43
09:38:11|9213.43
09:38:11|9213.43
09:38:13|9213.43
09:38:14|9213.43
09:38:15|9213.43
09:38:16|9213.43
09:38:17|9220.38
09:38:17|9220.38
09:38:18|9220.38
09:38:19|9217.76
09:38:21|9217.76
09:38:21|9217.76
09:38:23|9217.76
09:38:23|9217.76
09:38:24|9220.26
09:38:25|9217.84
09:38:27|9217.84
09:38:28|9217.84
09:38:28|9217.84
09:38:30|9217.84
09:38:30|9217.84
09:38:32|9217.84
09:38:33|9217.84
09:38:34|9217.84
09:38:35|9217.84
09:38:37|9202.25
09:38:38|9202.25
09:38:38|9202.25
09:38:40|9202.25
09:38:40|9202.25
09:38:42|9202.25
09:38:43|9202.25
09:38:44|9202.25
09:38:45|9202.25
09:38:46|9202.25
09:38:48|9202.25
09:38:48|9202.25
09:38:49|9202.25
09:38:50|9202.25
09:38:51|9208.35
09:38:52|9208.35
09:38:53|9208.35
09:38:54|9208.35
09:38:55|9209.6
09:38:56|9209.6
09:38:57|9200.
09:38:58|9200.
09:38:59|9200.
09:39:00|9200.
09:39:01|9200.
09:39:02|9200.
09:39:03|9200.
09:39:04|9200.
09:39:05|9200.
09:39:06|9200.
09:39:07|9200.
09:39:08|9200.
09:39:09|9200.
09:39:10|9200.
09:39:11|9200.
09:39:12|9200.
09:39:13|9200.
09:39:14|9200.
09:39:15|9200.
09:39:16|9200.
09:39:17|9200.
09:39:18|9200.
09:39:19|9200.
09:39:20|9203.99
09:39:21|9203.99
09:39:22|9203.99
09:39:23|9203.99
09:39:24|9203.99
09:39:25|9203.99
09:39:26|9203.99
09:39:27|9203.99
09:39:28|9203.99
09:39:29|9203.99
09:39:30|9203.99
09:39:31|9202.7
09:39:32|9195.55
09:39:33|9195.55
09:39:34|9195.55
09:39:35|9195.55
09:39:37|9195.55
09:39:38|9195.55
09:39:39|9195.55
09:39:40|9195.55
09:39:41|9195.55
09:39:41|9195.55
09:39:43|9195.55
09:39:44|9195.55
09:39:45|9195.55
09:39:46|9195.55
09:39:47|9195.55
09:39:49|9195.55
09:39:49|9198.68
09:39:50|9198.68
09:39:51|9198.68
09:39:52|9198.68
09:39:53|9198.68
09:39:54|9193.
09:39:55|9193.
09:39:56|9193.
09:39:57|9193.
09:39:58|9193.
09:39:59|9193.
09:40:00|9183.34
09:40:02|9179.29
09:40:02|9179.29
09:40:03|9179.29
09:40:05|9179.29
09:40:06|9184.74
09:40:07|9184.74
09:40:08|9184.74
09:40:09|9188.28
09:40:10|9188.28
09:40:10|9188.28
09:40:12|9188.28
09:40:13|9188.28
09:40:14|9188.28
09:40:15|9188.28
09:40:16|9188.28
09:40:17|9188.28
09:40:18|9188.28
09:40:19|9188.28
09:40:20|9188.28
09:40:21|9188.28
09:40:22|9188.28
09:40:22|9188.28
09:40:24|9185.86
09:40:25|9185.86
09:40:26|9186.38
09:40:27|9186.38
09:40:28|9186.38
09:40:29|9183.62
09:40:31|9182.68
09:40:31|9182.68
09:40:32|9182.68
09:40:33|9182.68
09:40:35|9182.68
09:40:36|9182.68
09:40:37|9182.68
09:40:38|9182.68
09:40:40|9186.45
09:40:41|9186.45
09:40:42|9186.45
09:40:44|9187.17
09:40:45|9187.17
09:40:46|9187.17
09:40:47|9187.17
09:40:48|9187.17
09:40:49|9187.17
09:40:50|9183.69
09:40:52|9183.69
09:40:52|9183.69
09:40:53|9183.69
09:40:55|9183.69
09:40:56|9183.69
09:40:57|9183.69
09:40:58|9183.69
09:40:59|9183.69
09:41:00|9183.69
09:41:02|9183.69
09:41:03|9183.62
09:41:03|9181.75
09:41:04|9181.75
09:41:06|9181.75
09:41:07|9181.75
09:41:08|9181.75
09:41:09|9181.75
09:41:10|9181.75
09:41:11|9181.75
09:41:12|9181.75
09:41:13|9181.75
09:41:14|9181.75
09:41:15|9181.75
09:41:16|9181.75
09:41:17|9181.75
09:41:18|9181.75
09:41:19|9181.75
09:41:20|9181.75
09:41:21|9181.75
09:41:22|9181.75
09:41:23|9181.75
09:41:24|9181.75
09:41:25|9181.75
09:41:26|9186.38
09:41:27|9186.38
09:41:28|9186.38
09:41:29|9186.38
09:41:30|9186.38
09:41:31|9186.38
09:41:32|9186.38
09:41:33|9186.38
09:41:34|9186.38
09:41:35|9182.96
09:41:36|9182.96
09:41:37|9182.96
09:41:38|9187.61
09:41:40|9180.86
09:41:41|9180.86
09:41:42|9180.86
09:41:43|9176.17
09:41:44|9176.17
09:41:45|9174.9
09:41:46|9174.9
09:41:47|9174.9
09:41:48|9177.8
09:41:49|9177.8
09:41:50|9171.68
09:41:51|9171.68
09:41:52|9169.29
09:41:53|9162.69
09:41:54|9158.25
09:41:55|9158.25
09:41:56|9159.82
09:41:57|9159.82
09:41:58|9159.82
09:41:59|9159.07
09:42:00|9159.07
09:42:01|9164.13
09:42:02|9164.13
09:42:03|9164.13
09:42:04|9164.13
09:42:05|9164.13
09:42:06|9164.13
09:42:07|9164.87
09:42:08|9164.87
09:42:09|9164.87
09:42:10|9164.87
09:42:11|9164.87
09:42:12|9164.87
09:42:13|9164.87
09:42:14|9169.64
09:42:16|9169.64
09:42:17|9169.64
09:42:18|9169.64
09:42:19|9169.64
09:42:20|9169.64
09:42:20|9175.4
09:42:22|9175.4
09:42:23|9175.4
09:42:23|9175.4
09:42:25|9175.4
09:42:26|9175.4
09:42:27|9175.4
09:42:28|9175.4
09:42:29|9175.4
09:42:30|9175.4
09:42:31|9175.4
09:42:32|9175.4
09:42:33|9175.4
09:42:34|9175.4
09:42:35|9175.4
09:42:36|9172.6
09:42:37|9172.6
09:42:38|9172.6
09:42:40|9175.4
09:42:41|9175.4
09:42:42|9175.4
09:42:43|9175.4
09:42:45|9175.4
09:42:46|9175.4
09:42:47|9175.4
09:42:48|9175.4
09:42:49|9175.4
09:42:50|9175.4
09:42:51|9175.4
09:42:52|9175.4
09:42:53|9175.4
09:42:54|9175.4
09:42:56|9168.59
09:42:56|9168.59
09:42:58|9168.59
09:42:59|9168.59
09:42:59|9168.59
09:43:01|9168.59
09:43:01|9168.59
09:43:03|9168.59
09:43:04|9168.59
09:43:05|9168.59
09:43:06|9168.59
09:43:07|9168.59
09:43:08|9168.59
09:43:09|9168.59
09:43:10|9168.59
09:43:11|9168.59
09:43:12|9168.59
09:43:13|9168.59
09:43:14|9168.59
09:43:15|9168.59
09:43:16|9168.59
09:43:17|9168.59
09:43:18|9168.59
09:43:19|9168.59
09:43:20|9168.59
09:43:21|9164.17
09:43:22|9164.17
09:43:23|9166.26
09:43:24|9166.81
09:43:25|9166.81
09:43:26|9166.81
09:43:27|9166.81
09:43:28|9166.81
09:43:29|9166.81
09:43:30|9166.81
09:43:31|9166.81
09:43:32|9166.81
09:43:33|9166.81
09:43:34|9166.81
09:43:35|9166.81
09:43:36|9166.81
09:43:37|9166.81
09:43:38|9167.06
09:43:39|9167.06
09:43:40|9167.06
09:43:42|9167.06
09:43:43|9167.06
09:43:44|9167.06
09:43:45|9167.06
09:43:46|9167.06
09:43:48|9167.06
09:43:49|9167.06
09:43:49|9167.06
09:43:50|9167.06
09:43:52|9167.06
09:43:52|9167.06
09:43:54|9154.81
09:43:55|9154.81
09:43:56|9154.81
09:43:56|9154.81
09:43:57|9147.86
09:43:58|9147.86
09:44:00|9147.86
09:44:00|9147.86
09:44:02|9147.86
09:44:03|9147.86
09:44:04|9149.64
09:44:05|9149.64
09:44:06|9150.53
09:44:07|9150.53
09:44:08|9152.52
09:44:09|9152.52
09:44:10|9152.52
09:44:11|9152.52
09:44:12|9153.73
09:44:13|9153.73
09:44:14|9153.73
09:44:15|9157.41
09:44:16|9157.41
09:44:17|9157.41
09:44:18|9157.41
09:44:19|9157.41
09:44:20|9157.41
09:44:21|9155.95
09:44:22|9155.95
09:44:23|9155.95
09:44:25|9156.62
09:44:25|9156.62
09:44:26|9156.62
09:44:27|9156.62
09:44:29|9156.62
09:44:29|9156.62
09:44:30|9156.62
09:44:31|9156.62
09:44:32|9156.62
09:44:33|9156.62
09:44:35|9156.62
09:44:36|9156.62
09:44:36|9156.62
09:44:38|9156.62
09:44:39|9156.62
09:44:40|9156.62
09:44:41|9156.62
09:44:42|9156.18
09:44:43|9156.18
09:44:44|9151.94
09:44:45|9151.94
09:44:46|9151.94
09:44:47|9151.94
09:44:49|9151.94
09:44:49|9151.94
09:44:50|9151.94
09:44:52|9151.94
09:44:53|9151.94
09:44:54|9151.94
09:44:55|9151.94
09:44:56|9151.94
09:44:57|9151.94
09:44:58|9151.94
09:44:59|9151.94
09:45:00|9151.93
09:45:02|9151.93
09:45:02|9151.93
09:45:04|9151.93
09:45:04|9151.93
09:45:05|9151.93
09:45:07|9150.05
09:45:07|9150.05
09:45:09|9154.01
09:45:10|9148.6
09:45:11|9148.6
09:45:12|9148.6
09:45:13|9148.6
09:45:14|9143.34
09:45:15|9145.3
09:45:16|9153.65
09:45:17|9153.65
09:45:18|9153.65
09:45:19|9156.05
09:45:20|9156.05
09:45:21|9156.05
09:45:22|9156.05
09:45:23|9156.05
09:45:24|9156.05
09:45:25|9156.05
09:45:26|9156.05
09:45:27|9156.05
09:45:28|9156.05
09:45:29|9156.05
09:45:30|9156.05
09:45:31|9156.05
09:45:33|9156.05
09:45:33|9156.05
09:45:35|9156.05
09:45:36|9161.52
09:45:37|9161.52
09:45:37|9161.52
09:45:38|9152.73
09:45:39|9152.73
09:45:40|9152.73
09:45:42|9152.73
09:45:44|9152.73
09:45:45|9152.73
09:45:45|9152.73
09:45:47|9152.73
09:45:47|9150.69
09:45:48|9150.69
09:45:50|9150.69
09:45:50|9150.69
09:45:52|9150.69
09:45:53|9150.69
09:45:54|9139.99
09:45:55|9139.99
09:45:56|9139.99
09:45:57|9140.75
09:45:58|9140.75
09:45:59|9140.75
09:46:01|9140.75
09:46:01|9140.75
09:46:03|9140.75
09:46:04|9140.75
09:46:05|9140.75
09:46:05|9140.75
09:46:07|9140.75
09:46:08|9140.07
09:46:09|9139.59
09:46:10|9141.3
09:46:11|9138.63
09:46:12|9138.63
09:46:13|9138.63
09:46:14|9138.63
09:46:15|9138.63
09:46:16|9138.63
09:46:17|9131.75
09:46:18|9131.75
09:46:19|9131.75
09:46:20|9128.73
09:46:21|9127.27
09:46:22|9127.27
09:46:23|9127.27
09:46:24|9127.27
09:46:25|9127.27
09:46:26|9127.27
09:46:27|9127.27
09:46:28|9127.27
09:46:29|9127.27
09:46:30|9130.12
09:46:31|9130.12
09:46:32|9130.12
09:46:33|9130.12
09:46:34|9129.56
09:46:35|9137.69
09:46:36|9137.69
09:46:37|9137.69
09:46:38|9133.51
09:46:39|9133.51
09:46:40|9133.51
09:46:41|9133.51
09:46:42|9130.15
09:46:43|9130.15
09:46:44|9130.15
09:46:45|9130.15
09:46:46|9130.15
09:46:47|9130.15
09:46:48|9127.88
09:46:49|9127.88
09:46:51|9127.88
09:46:52|9133.51
09:46:54|9138.47
09:46:54|9138.47
09:46:56|9138.47
09:46:57|9143.57
09:46:58|9143.57
09:46:59|9143.57
09:47:00|9143.57
09:47:01|9143.57
09:47:03|9143.57
09:47:04|9143.57
09:47:05|9143.57
09:47:06|9143.57
09:47:06|9130.15
09:47:08|9130.15
09:47:09|9130.15
09:47:10|9130.15
09:47:11|9130.15
09:47:11|9130.15
09:47:13|9130.15
09:47:13|9130.15
09:47:15|9130.15
09:47:16|9130.15
09:47:17|9134.07
09:47:18|9134.07
09:47:19|9134.07
09:47:20|9134.07
09:47:21|9134.07
09:47:22|9139.17
09:47:23|9139.17
09:47:24|9139.17
09:47:25|9139.17
09:47:26|9139.17
09:47:27|9139.17
09:47:28|9139.17
09:47:29|9139.17
09:47:30|9139.17
09:47:31|9139.17
09:47:32|9139.17
09:47:33|9138.1
09:47:34|9138.1
09:47:35|9138.1
09:47:36|9143.91
09:47:37|9143.91
09:47:38|9143.91
09:47:39|9144.65
09:47:40|9144.65
09:47:41|9144.65
09:47:42|9148.73
09:47:43|9148.73
09:47:44|9148.73
09:47:46|9140.92
09:47:47|9140.92
09:47:49|9140.92
09:47:50|9140.92
09:47:51|9140.92
09:47:51|9140.92
09:47:53|9140.92
09:47:54|9140.92
09:47:54|9146.1
09:47:55|9140.87
09:47:57|9140.87
09:47:58|9140.87
09:48:00|9140.87
09:48:01|9140.87
09:48:02|9140.87
09:48:03|9140.87
09:48:04|9140.87
09:48:05|9140.87
09:48:06|9140.87
09:48:07|9140.87
09:48:09|9140.87
09:48:09|9140.87
09:48:11|9140.87
09:48:13|9140.87
09:48:13|9140.87
09:48:14|9140.87
09:48:15|9140.87
09:48:17|9140.87
09:48:17|9140.87
09:48:19|9130.12
09:48:19|9130.12
09:48:21|9130.12
09:48:22|9130.12
09:48:23|9130.12
09:48:24|9130.12
09:48:25|9130.12
09:48:26|9130.12
09:48:28|9130.12
09:48:29|9130.12
09:48:29|9131.52
09:48:31|9131.52
09:48:32|9131.52
09:48:32|9131.52
09:48:33|9131.52
09:48:35|9131.52
09:48:35|9131.52
09:48:37|9131.52
09:48:37|9131.52
09:48:38|9131.52
09:48:40|9131.52
09:48:41|9131.52
09:48:41|9131.52
09:48:42|9131.52
09:48:43|9131.52
09:48:45|9131.52
09:48:46|9131.52
09:48:47|9131.52
09:48:48|9131.52
09:48:49|9131.52
09:48:50|9131.72
09:48:51|9131.38
09:48:52|9131.38
09:48:54|9131.38
09:48:55|9131.38
09:48:55|9131.38
09:48:57|9129.76
09:48:57|9129.76
09:49:00|9129.76
09:49:00|9126.16
09:49:02|9126.16
09:49:03|9126.16
09:49:03|9126.16
09:49:06|9126.16
09:49:07|9126.16
09:49:09|9126.16
09:49:10|9126.16
09:49:11|9126.16
09:49:13|9126.16
09:49:13|9126.16
09:49:15|9126.16
09:49:15|9126.16
09:49:16|9126.16
09:49:17|9126.16
09:49:18|9126.16
09:49:19|9126.16
09:49:21|9134.08
09:49:22|9134.08
09:49:22|9134.08
09:49:23|9134.08
09:49:25|9134.
09:49:25|9134.
09:49:26|9134.
09:49:27|9134.
09:49:28|9134.
09:49:29|9134.
09:49:31|9134.
09:49:32|9134.
09:49:33|9134.
09:49:34|9134.
09:49:35|9134.
09:49:36|9134.
09:49:37|9134.
09:49:38|9134.
09:49:39|9134.
09:49:40|9127.56
09:49:41|9127.56
09:49:42|9127.56
09:49:43|9127.56
09:49:44|9127.56
09:49:45|9127.56
09:49:46|9127.56
09:49:47|9127.56
09:49:49|9139.88
09:49:50|9139.88
09:49:51|9139.88
09:49:52|9139.88
09:49:53|9139.88
09:49:54|9140.43
09:49:56|9140.43
09:49:57|9135.34
09:49:59|9135.34
09:49:59|9135.34
09:50:01|9135.34
09:50:03|9135.34
09:50:04|9135.34
09:50:05|9135.34
09:50:06|9135.34
09:50:07|9135.34
09:50:08|9135.34
09:50:09|9137.74
09:50:10|9137.74
09:50:11|9137.74
09:50:12|9137.74
09:50:13|9137.74
09:50:14|9137.74
09:50:15|9137.74
09:50:16|9137.74
09:50:17|9137.74
09:50:18|9136.88
09:50:19|9136.88
09:50:20|9136.88
09:50:21|9136.88
09:50:22|9136.88
09:50:23|9136.88
09:50:24|9136.88
09:50:25|9136.88
09:50:26|9136.88
09:50:27|9139.67
09:50:28|9139.67
09:50:29|9142.69
09:50:30|9142.69
09:50:31|9142.69
09:50:32|9143.39
09:50:33|9143.39
09:50:34|9143.39
09:50:35|9143.39
09:50:36|9143.39
09:50:37|9143.39
09:50:39|9143.39
09:50:39|9143.39
09:50:40|9143.39
09:50:42|9143.39
09:50:42|9143.39
09:50:43|9143.39
09:50:44|9143.39
09:50:45|9144.69
09:50:47|9144.69
09:50:48|9144.69
09:50:49|9144.69
09:50:50|9144.69
09:50:51|9144.69
09:50:52|9144.69
09:50:54|9144.69
09:50:55|9144.69
09:50:56|9144.69
09:50:57|9144.69
09:50:58|9144.69
09:50:59|9144.69
09:51:01|9144.69
09:51:02|9144.69
09:51:04|9144.69
09:51:04|9144.69
09:51:05|9144.69
09:51:07|9146.76
09:51:08|9146.76
09:51:10|9142.86
09:51:11|9142.86
09:51:12|9142.86
09:51:12|9142.86
09:51:14|9142.86
09:51:15|9142.86
09:51:16|9142.86
09:51:17|9142.86
09:51:18|9142.86
09:51:19|9142.86
09:51:20|9142.86
09:51:21|9152.18
09:51:22|9152.18
09:51:24|9152.18
09:51:25|9152.18
09:51:26|9152.18
09:51:27|9152.18
09:51:29|9152.18
09:51:29|9152.18
09:51:30|9152.18
09:51:31|9152.18
09:51:32|9152.18
09:51:33|9152.18
09:51:34|9152.18
09:51:35|9152.18
09:51:36|9152.18
09:51:37|9152.18
09:51:38|9152.18
09:51:39|9152.18
09:51:41|9152.18
09:51:41|9152.18
09:51:42|9157.52
09:51:43|9157.52
09:51:44|9157.52
09:51:46|9157.52
09:51:46|9160.14
09:51:47|9160.14
09:51:48|9160.14
09:51:50|9160.14
09:51:52|9160.23
09:51:53|9160.23
09:51:55|9160.23
09:51:55|9160.23
09:51:56|9160.23
09:51:57|9162.65
09:51:58|9162.65
09:52:00|9165.57
09:52:01|9170.3
09:52:02|9170.3
09:52:04|9171.97
09:52:04|9171.97
09:52:05|9171.97
09:52:06|9173.2
09:52:07|9173.2
09:52:08|9173.2
09:52:09|9174.9
09:52:10|9174.9
09:52:12|9167.61
09:52:13|9168.87
09:52:14|9168.87
09:52:14|9168.87
09:52:16|9168.87
09:52:18|9167.54
09:52:18|9167.54
09:52:19|9166.64
09:52:20|9163.95
09:52:21|9163.88
09:52:22|9163.88
09:52:23|9163.88
09:52:24|9163.39
09:52:25|9159.67
09:52:26|9159.67
09:52:28|9159.67
09:52:29|9159.67
09:52:30|9159.67
09:52:30|9159.67
09:52:32|9159.67
09:52:32|9159.67
09:52:34|9159.67
09:52:35|9159.67
09:52:36|9159.67
09:52:37|9149.13
09:52:38|9149.13
09:52:39|9149.13
09:52:39|9149.13
09:52:41|9146.93
09:52:42|9141.52
09:52:43|9142.44
09:52:44|9142.44
09:52:45|9146.84
09:52:46|9146.84
09:52:47|9146.84
09:52:49|9146.84
09:52:50|9147.74
09:52:52|9147.74
09:52:52|9147.74
09:52:53|9147.74
09:52:54|9147.74
09:52:55|9147.74
09:52:56|9147.74
09:52:57|9147.74
09:52:58|9147.74
09:53:00|9146.69
09:53:00|9146.69
09:53:03|9139.97
09:53:04|9139.97
09:53:05|9140.17
09:53:06|9140.17
09:53:07|9140.17
09:53:08|9145.65
09:53:09|9145.65
09:53:09|9145.65
09:53:12|9145.65
09:53:13|9145.65
09:53:13|9145.65
09:53:15|9145.65
09:53:15|9145.65
09:53:17|9145.65
09:53:18|9138.88
09:53:19|9145.58
09:53:20|9145.58
09:53:21|9145.58
09:53:22|9145.58
09:53:23|9145.58
09:53:23|9145.58
09:53:25|9145.58
09:53:25|9145.58
09:53:27|9145.58
09:53:28|9145.58
09:53:28|9145.58
09:53:30|9145.58
09:53:31|9145.58
09:53:32|9145.58
09:53:32|9145.58
09:53:34|9145.58
09:53:35|9145.58
09:53:36|9145.58
09:53:36|9145.58
09:53:38|9145.58
09:53:39|9145.58
09:53:41|9145.58
09:53:42|9145.58
09:53:42|9145.58
09:53:44|9145.58
09:53:45|9145.58
09:53:45|9145.58
09:53:47|9145.58
09:53:48|9145.58
09:53:48|9131.38
09:53:50|9131.38
09:53:51|9130.54
09:53:53|9130.54
09:53:54|9130.54
09:53:55|9130.54
09:53:56|9130.54
09:53:57|9130.54
09:53:58|9130.54
09:53:58|9130.54
09:54:00|9130.54
09:54:01|9130.54
09:54:02|9130.54
09:54:02|9130.54
09:54:04|9130.54
09:54:04|9127.76
09:54:06|9127.76
09:54:06|9127.76
09:54:08|9127.76
09:54:09|9127.76
09:54:10|9127.76
09:54:10|9127.01
09:54:12|9127.01
09:54:13|9136.1
09:54:14|9136.1
09:54:15|9136.1
09:54:16|9136.1
09:54:18|9130.44
09:54:18|9130.44
09:54:20|9130.44
09:54:20|9130.44
09:54:21|9130.44
09:54:23|9130.61
09:54:24|9130.61
09:54:25|9127.56
09:54:26|9127.56
09:54:27|9127.56
09:54:28|9128.51
09:54:29|9128.51
09:54:30|9128.51
09:54:31|9128.51
09:54:32|9128.51
09:54:33|9130.5
09:54:34|9130.5
09:54:35|9130.5
09:54:36|9130.5
09:54:37|9130.5
09:54:38|9130.5
09:54:39|9130.5
09:54:40|9130.5
09:54:41|9130.5
09:54:42|9126.17
09:54:43|9126.17
09:54:44|9126.17
09:54:45|9126.17
09:54:46|9126.17
09:54:47|9126.17
09:54:48|9126.17
09:54:49|9126.17
09:54:50|9126.17
09:54:51|9126.17
09:54:52|9126.17
09:54:53|9126.17
09:54:54|9131.02
09:54:55|9126.62
09:54:56|9126.62
09:54:57|9126.17
09:54:58|9126.17
09:54:59|9126.17
09:55:00|9126.17
09:55:01|9126.25
09:55:02|9126.25
09:55:03|9126.25
09:55:04|9126.25
09:55:05|9126.25
09:55:06|9126.25
09:55:08|9126.25
09:55:10|9126.25
09:55:10|9127.88
09:55:11|9127.88
09:55:12|9127.88
09:55:13|9127.88
09:55:14|9127.88
09:55:15|9127.88
09:55:16|9127.88
09:55:17|9127.88
09:55:18|9127.88
09:55:19|9127.88
09:55:20|9130.34
09:55:21|9128.34
09:55:22|9128.34
09:55:23|9123.25
09:55:24|9118.1
09:55:25|9118.1
09:55:26|9118.1
09:55:27|9118.1
09:55:28|9118.1
09:55:29|9118.1
09:55:30|9118.1
09:55:31|9118.1
09:55:32|9118.1
09:55:33|9118.1
09:55:34|9113.87
09:55:35|9113.87
09:55:36|9113.88
09:55:37|9109.08
09:55:38|9109.08
09:55:39|9109.08
09:55:40|9109.08
09:55:41|9109.08
09:55:42|9109.08
09:55:43|9109.08
09:55:44|9108.08
09:55:45|9105.25
09:55:46|9105.25
09:55:47|9105.25
09:55:48|9110.71
09:55:50|9110.71
09:55:50|9110.71
09:55:51|9110.71
09:55:53|9110.3
09:55:53|9110.3
09:55:55|9107.62
09:55:56|9100.
09:55:57|9100.
09:55:58|9105.09
09:55:59|9105.09
09:56:01|9105.09
09:56:02|9105.09
09:56:03|9105.09
09:56:04|9105.09
09:56:05|9103.58
09:56:05|9113.2
09:56:07|9113.2
09:56:08|9112.57
09:56:08|9110.26
09:56:10|9110.26
09:56:11|9110.26
09:56:11|9106.37
09:56:13|9106.36
09:56:14|9106.36
09:56:14|9106.36
09:56:16|9106.36
09:56:16|9106.36
09:56:17|9106.36
09:56:18|9106.36
09:56:20|9106.36
09:56:21|9106.36
09:56:23|9106.36
09:56:23|9106.36
09:56:24|9106.36
09:56:26|9106.36
09:56:27|9107.51
09:56:27|9107.51
09:56:28|9107.51
09:56:30|9107.51
09:56:31|9107.48
09:56:32|9107.48
09:56:33|9107.48
09:56:34|9106.26
09:56:35|9106.26
09:56:36|9106.26
09:56:37|9106.26
09:56:38|9106.26
09:56:39|9106.26
09:56:40|9106.26
09:56:41|9106.26
09:56:42|9106.26
09:56:43|9106.26
09:56:44|9106.26
09:56:45|9106.26
09:56:46|9106.26
09:56:48|9106.26
09:56:48|9104.92
09:56:49|9104.92
09:56:50|9104.92
09:56:51|9104.92
09:56:52|9104.92
09:56:54|9104.92
09:56:55|9104.92
09:56:56|9104.92
09:56:57|9104.92
09:56:59|9111.46
09:56:59|9111.46
09:57:00|9111.46
09:57:01|9111.46
09:57:02|9111.46
09:57:04|9111.46
09:57:05|9111.46
09:57:06|9111.46
09:57:07|9111.46
09:57:08|9111.46
09:57:10|9109.65
09:57:10|9109.65
09:57:12|9109.65
09:57:12|9109.65
09:57:13|9109.65
09:57:14|9109.65
09:57:15|9109.65
09:57:16|9109.65
09:57:17|9109.65
09:57:19|9109.65
09:57:19|9109.65
09:57:20|9109.65
09:57:21|9107.49
09:57:23|9107.49
09:57:24|9107.49
09:57:25|9107.49
09:57:26|9107.49
09:57:27|9107.49
09:57:28|9107.49
09:57:29|9107.49
09:57:30|9107.49
09:57:31|9107.49
09:57:32|9107.49
09:57:33|9107.49
09:57:35|9107.49
09:57:35|9107.49
09:57:36|9107.49
09:57:37|9107.49
09:57:38|9107.49
09:57:40|9107.49
09:57:41|9117.66
09:57:41|9115.51
09:57:42|9115.51
09:57:43|9115.51
09:57:44|9115.51
09:57:46|9115.51
09:57:46|9115.51
09:57:47|9115.51
09:57:48|9115.51
09:57:49|9115.51
09:57:51|9115.51
09:57:52|9115.51
09:57:53|9115.51
09:57:54|9118.1
09:57:56|9118.1
09:57:57|9118.1
09:57:58|9120.43
09:58:00|9120.43
09:58:01|9120.02
09:58:01|9120.02
09:58:03|9120.02
09:58:05|9120.02
09:58:06|9120.02
09:58:07|9120.02
09:58:08|9122.31
09:58:09|9122.31
09:58:10|9122.31
09:58:11|9122.31
09:58:12|9122.31
09:58:14|9122.31
09:58:15|9122.31
09:58:16|9122.31
09:58:16|9122.31
09:58:18|9122.31
09:58:19|9122.31
09:58:20|9122.31
09:58:20|9122.31
09:58:21|9122.31
09:58:22|9122.31
09:58:24|9137.09
09:58:24|9137.09
09:58:26|9137.09
09:58:26|9137.09
09:58:28|9137.09
09:58:29|9137.09
09:58:30|9137.09
09:58:30|9137.09
09:58:32|9137.09
09:58:32|9137.09
09:58:33|9134.71
09:58:34|9134.71
09:58:35|9134.71
09:58:36|9134.71
09:58:37|9134.71
09:58:38|9134.71
09:58:40|9136.11
09:58:40|9133.68
09:58:41|9133.68
09:58:42|9133.68
09:58:44|9137.09
09:58:45|9137.09
09:58:46|9137.09
09:58:47|9137.09
09:58:48|9137.09
09:58:49|9137.09
09:58:50|9137.09
09:58:51|9140.17
09:58:52|9140.17
09:58:53|9140.17
09:58:54|9140.17
09:58:55|9140.17
09:58:56|9153.55
09:58:57|9162.34
09:58:58|9162.34
09:59:00|9162.34
09:59:01|9162.34
09:59:03|9165.23
09:59:03|9165.23
09:59:05|9165.23
09:59:05|9165.23
09:59:07|9165.23
09:59:08|9165.23
09:59:09|9165.23
09:59:10|9165.23
09:59:11|9165.23
09:59:12|9165.23
09:59:13|9165.15
09:59:14|9165.15
09:59:15|9161.58
09:59:17|9160.11
09:59:17|9160.11
09:59:18|9160.11
09:59:20|9160.11
09:59:20|9160.11
09:59:21|9159.79
09:59:22|9160.42
09:59:24|9160.42
09:59:25|9160.42
09:59:26|9160.42
09:59:27|9160.42
09:59:28|9160.42
09:59:28|9160.42
09:59:30|9160.42
09:59:31|9160.42
09:59:31|9160.42
09:59:33|9160.42
09:59:34|9160.42
09:59:36|9160.42
09:59:37|9160.42
09:59:38|9160.42
09:59:39|9160.42
09:59:40|9166.71
09:59:41|9166.71
09:59:42|9166.71
09:59:43|9166.71
09:59:45|9166.71
09:59:45|9166.71
09:59:47|9166.71
09:59:47|9166.71
09:59:48|9166.71
09:59:49|9166.71
09:59:50|9166.71
09:59:51|9166.71
09:59:53|9166.71
09:59:53|9166.71
09:59:55|9166.71
09:59:55|9166.71
09:59:57|9166.71
09:59:58|9166.71
10:00:00|9166.71
10:00:01|9166.71
10:00:02|9166.71
10:00:03|9161.56
10:00:05|9161.56
10:00:06|9161.56
10:00:07|9161.56
10:00:08|9161.56
10:00:09|9161.56
10:00:10|9161.56
10:00:11|9161.56
10:00:12|9161.56
10:00:13|9161.56
10:00:14|9161.56
10:00:15|9161.56
10:00:16|9161.56
10:00:17|9161.56
10:00:18|9161.56
10:00:19|9161.56
10:00:20|9161.56
10:00:21|9161.56
10:00:22|9161.56
10:00:24|9168.82
10:00:24|9168.82
10:00:25|9168.82
10:00:26|9168.82
10:00:27|9168.82
10:00:29|9168.82
10:00:29|9168.82
10:00:31|9174.43
10:00:31|9174.43
10:00:32|9174.43
10:00:33|9174.43
10:00:35|9174.43
10:00:35|9180.
10:00:36|9180.
10:00:38|9180.
10:00:39|9180.
10:00:40|9180.
10:00:41|9180.
10:00:41|9180.
10:00:43|9180.
10:00:43|9180.
10:00:44|9186.23
10:00:45|9186.23
10:00:46|9186.23
10:00:48|9196.24
10:00:49|9196.24
10:00:50|9192.97
10:00:51|9192.97
10:00:52|9186.66
10:00:53|9186.67
10:00:54|9186.67
10:00:55|9186.67
10:00:56|9186.67
10:00:57|9186.67
10:00:58|9186.67
10:01:00|9186.67
10:01:01|9186.67
10:01:02|9186.67
10:01:04|9186.67
10:01:05|9186.67
10:01:07|9186.67
10:01:07|9186.67
10:01:08|9186.67
10:01:10|9186.67
10:01:11|9186.67
10:01:12|9186.67
10:01:14|9186.67
10:01:14|9186.67
10:01:15|9186.67
10:01:17|9186.67
10:01:17|9186.67
10:01:18|9186.67
10:01:19|9186.67
10:01:20|9186.67
10:01:21|9186.67
10:01:22|9186.67
10:01:24|9186.67
10:01:24|9186.67
10:01:25|9166.01
10:01:27|9157.71
10:01:27|9154.69
10:01:28|9155.6
10:01:29|9155.6
10:01:30|9161.42
10:01:31|9162.04
10:01:33|9152.89
10:01:33|9152.89
10:01:34|9152.89
10:01:36|9152.89
10:01:36|9152.89
10:01:37|9152.89
10:01:38|9156.04
10:01:39|9156.04
10:01:41|9156.04
10:01:42|9156.04
10:01:43|9156.04
10:01:44|9156.04
10:01:44|9156.04
10:01:46|9156.04
10:01:47|9156.04
10:01:48|9156.04
10:01:49|9156.04
10:01:50|9156.04
10:01:51|9156.04
10:01:53|9156.04
10:01:53|9156.04
10:01:54|9156.04
10:01:56|9152.26
10:01:57|9152.26
10:01:58|9150.99
10:01:59|9150.99
10:02:00|9150.99
10:02:02|9150.99
10:02:02|9150.99
10:02:04|9150.99
10:02:04|9150.99
10:02:06|9150.99
10:02:07|9150.99
10:02:08|9149.07
10:02:10|9149.07
10:02:10|9149.07
10:02:11|9149.07
10:02:13|9149.07
10:02:13|9149.07
10:02:14|9133.31
10:02:15|9133.31
10:02:17|9134.75
10:02:17|9126.92
10:02:19|9126.92
10:02:19|9126.92
10:02:21|9126.92
10:02:22|9126.92
10:02:23|9126.92
10:02:24|9126.92
10:02:26|9126.92
10:02:26|9126.92
10:02:27|9126.92
10:02:28|9131.56
10:02:29|9131.56
10:02:31|9131.56
10:02:32|9131.56
10:02:33|9131.56
10:02:33|9131.56
10:02:34|9131.56
10:02:35|9131.56
10:02:36|9131.56
10:02:38|9131.56
10:02:39|9120.45
10:02:39|9120.45
10:02:40|9120.45
10:02:41|9120.45
10:02:43|9120.45
10:02:44|9113.92
10:02:44|9110.73
10:02:45|9110.73
10:02:46|9111.72
10:02:47|9111.72
10:02:48|9111.72
10:02:50|9111.72
10:02:51|9106.62
10:02:52|9106.24
10:02:53|9106.24
10:02:55|9113.05
10:02:55|9113.05
10:02:56|9113.05
10:02:57|9111.37
10:02:59|9111.37
10:02:59|9111.37
10:03:01|9116.55
10:03:02|9116.55
10:03:03|9120.03
10:03:04|9118.54
10:03:05|9118.54
10:03:07|9118.54
10:03:07|9118.54
10:03:09|9118.54
10:03:10|9118.54
10:03:10|9118.54
10:03:12|9118.54
10:03:13|9118.54
10:03:14|9116.67
10:03:16|9116.67
10:03:17|9116.67
10:03:18|9129.01
10:03:19|9129.01
10:03:20|9129.01
10:03:22|9129.01
10:03:23|9129.01
10:03:24|9129.01
10:03:25|9129.01
10:03:26|9129.01
10:03:26|9129.01
10:03:28|9116.64
10:03:29|9116.64
10:03:30|9116.64
10:03:31|9113.39
10:03:31|9113.39
10:03:32|9113.39
10:03:34|9113.39
10:03:34|9113.39
10:03:35|9113.39
10:03:36|9113.39
10:03:38|9113.39
10:03:39|9113.39
10:03:40|9113.39
10:03:40|9113.39
10:03:42|9113.39
10:03:42|9113.39
10:03:43|9113.39
10:03:44|9113.39
10:03:46|9113.39
10:03:46|9113.39
10:03:47|9113.39
10:03:49|9119.72
10:03:49|9119.72
10:03:50|9119.72
10:03:51|9119.72
10:03:52|9119.72
10:03:53|9119.72
10:03:55|9119.72
10:03:55|9119.72
10:03:57|9120.55
10:03:58|9120.55
10:03:58|9120.55
10:03:59|9120.55
10:04:01|9120.55
10:04:02|9120.55
10:04:04|9123.23
10:04:05|9123.23
10:04:06|9123.23
10:04:08|9123.23
10:04:09|9123.23
10:04:10|9123.23
10:04:11|9124.01
10:04:12|9124.01
10:04:14|9124.01
10:04:14|9124.01
10:04:15|9124.01
10:04:16|9124.01
10:04:17|9124.01
10:04:18|9124.01
10:04:19|9124.01
10:04:20|9129.65
10:04:21|9129.65
10:04:22|9129.65
10:04:23|9129.65
10:04:25|9129.65
10:04:26|9129.65
10:04:28|9129.65
10:04:28|9129.65
10:04:29|9129.65
10:04:30|9129.65
10:04:31|9129.65
10:04:32|9129.65
10:04:33|9129.65
10:04:34|9129.65
10:04:35|9129.65
10:04:37|9129.65
10:04:38|9129.65
10:04:39|9129.65
10:04:40|9129.65
10:04:41|9129.65
10:04:41|9129.65
10:04:42|9129.65
10:04:44|9129.65
10:04:46|9129.65
10:04:46|9129.65
10:04:47|9129.65
10:04:48|9129.65
10:04:49|9129.65
10:04:51|9129.65
10:04:52|9129.65
10:04:54|9129.65
10:04:54|9129.65
10:04:55|9129.65
10:04:56|9129.65
10:04:57|9129.65
10:04:58|9129.65
10:04:59|9129.65
10:05:00|9124.01
10:05:02|9124.01
10:05:03|9124.01
10:05:05|9124.01
10:05:06|9124.01
10:05:08|9124.01
10:05:08|9124.01
10:05:09|9124.01
10:05:10|9124.01
10:05:11|9124.01
10:05:12|9124.01
10:05:13|9124.01
10:05:14|9124.01
10:05:15|9124.01
10:05:17|9124.01
10:05:18|9124.01
10:05:19|9124.01
10:05:20|9124.01
10:05:21|9124.01
10:05:22|9124.01
10:05:23|9124.01
10:05:24|9124.01
10:05:25|9124.01
10:05:25|9124.01
10:05:27|9124.01
10:05:28|9124.01
10:05:30|9124.01
10:05:30|9124.01
10:05:31|9126.71
10:05:32|9126.71
10:05:33|9126.71
10:05:34|9126.71
10:05:35|9126.71
10:05:36|9126.71
10:05:37|9126.71
10:05:38|9126.71
10:05:39|9126.71
10:05:40|9129.87
10:05:41|9129.87
10:05:42|9129.87
10:05:43|9129.87
10:05:44|9129.87
10:05:45|9129.87
10:05:46|9129.87
10:05:48|9129.87
10:05:49|9129.87
10:05:50|9129.87
10:05:51|9129.87
10:05:52|9129.87
10:05:53|9135.11
10:05:54|9135.11
10:05:55|9145.03
10:05:56|9145.03
10:05:58|9145.03
10:05:58|9145.03
10:05:59|9145.03
10:06:00|9145.03
10:06:01|9145.03
10:06:02|9145.03
10:06:04|9145.03
10:06:06|9145.03
10:06:06|9145.03
10:06:07|9145.03
10:06:08|9145.03
10:06:10|9145.03
10:06:12|9145.03
10:06:13|9145.03
10:06:14|9145.03
10:06:15|9145.03
10:06:16|9145.03
10:06:17|9145.03
10:06:18|9145.03
10:06:19|9145.03
10:06:20|9145.03
10:06:21|9145.03
10:06:21|9145.03
10:06:24|9145.03
10:06:25|9145.03
10:06:25|9145.03
10:06:27|9141.34
10:06:28|9141.32
10:06:29|9141.32
10:06:30|9141.32
10:06:31|9141.32
10:06:32|9141.32
10:06:33|9141.32
10:06:34|9141.32
10:06:34|9141.32
10:06:35|9135.7
10:06:36|9135.7
10:06:37|9135.7
10:06:38|9135.7
10:06:40|9135.7
10:06:41|9135.7
10:06:43|9135.7
10:06:43|9135.7
10:06:44|9135.7
10:06:45|9135.7
10:06:47|9135.7
10:06:48|9135.7
10:06:49|9135.7
10:06:50|9135.7
10:06:51|9135.7
10:06:52|9135.7
10:06:54|9135.7
10:06:54|9135.7
10:06:56|9135.7
10:06:57|9135.7
10:06:57|9130.
10:06:59|9130.
10:07:00|9130.
10:07:01|9130.
10:07:02|9130.
10:07:03|9130.
10:07:04|9130.
10:07:06|9130.
10:07:07|9130.
10:07:07|9130.
10:07:09|9130.
10:07:10|9130.
10:07:11|9130.
10:07:12|9130.
10:07:13|9130.
10:07:14|9130.
10:07:15|9130.
10:07:16|9130.
10:07:18|9130.
10:07:18|9130.
10:07:19|9130.
10:07:20|9123.72
10:07:21|9123.72
10:07:22|9123.72
10:07:23|9123.72
10:07:25|9123.72
10:07:26|9123.72
10:07:27|9123.72
10:07:28|9123.72
10:07:29|9123.72
10:07:30|9123.72
10:07:31|9129.89
10:07:32|9129.89
10:07:33|9129.89
10:07:34|9129.89
10:07:35|9129.89
10:07:36|9139.92
10:07:37|9139.92
10:07:38|9139.92
10:07:39|9139.92
10:07:40|9139.92
10:07:41|9139.92
10:07:43|9139.92
10:07:43|9139.92
10:07:44|9139.92
10:07:45|9139.92
10:07:46|9139.92
10:07:47|9139.92
10:07:48|9139.92
10:07:49|9139.92
10:07:50|9139.92
10:07:51|9139.92
10:07:52|9133.43
10:07:53|9133.43
10:07:54|9133.43
10:07:55|9133.43
10:07:56|9133.43
10:07:57|9133.43
10:07:58|9136.09
10:07:59|9136.09
10:08:00|9136.09
10:08:02|9136.09
10:08:02|9136.09
10:08:03|9136.09
10:08:05|9136.09
10:08:06|9136.09
10:08:07|9136.09
10:08:08|9136.09
10:08:09|9141.01
10:08:10|9141.01
10:08:11|9141.01
10:08:13|9141.01
10:08:13|9143.56
10:08:14|9143.56
10:08:15|9143.56
10:08:16|9143.56
10:08:17|9143.56
10:08:18|9143.56
10:08:20|9133.43
10:08:20|9133.43
10:08:21|9133.43
10:08:22|9135.89
10:08:23|9135.89
10:08:24|9135.89
10:08:26|9135.89
10:08:26|9135.89
10:08:28|9135.89
10:08:29|9135.89
10:08:30|9147.28
10:08:30|9147.28
10:08:31|9147.28
10:08:33|9147.28
10:08:34|9147.28
10:08:34|9144.37
10:08:36|9144.37
10:08:37|9144.37
10:08:38|9144.37
10:08:39|9140.15
10:08:40|9145.33
10:08:41|9145.33
10:08:42|9145.33
10:08:43|9142.17
10:08:44|9142.17
10:08:44|9142.17
10:08:46|9142.17
10:08:46|9142.17
10:08:48|9142.17
10:08:48|9142.17
10:08:50|9142.17
10:08:51|9142.17
10:08:52|9142.17
10:08:53|9142.17
10:08:53|9142.17
10:08:54|9142.17
10:08:55|9142.17
10:08:56|9142.17
10:08:58|9142.17
10:08:59|9142.17
10:09:00|9142.17
10:09:01|9142.17
10:09:02|9142.17
10:09:03|9142.17
10:09:04|9139.42
10:09:05|9139.42
10:09:07|9139.42
10:09:08|9139.42
10:09:10|9139.42
10:09:10|9139.42
10:09:11|9139.42
10:09:12|9139.42
10:09:13|9139.42
10:09:14|9139.42
10:09:15|9139.42
10:09:16|9139.42
10:09:17|9139.42
10:09:18|9139.42
10:09:19|9139.42
10:09:20|9139.42
10:09:21|9139.42
10:09:22|9139.42
10:09:23|9139.42
10:09:24|9139.42
10:09:26|9139.42
10:09:26|9139.42
10:09:28|9139.42
10:09:29|9139.42
10:09:30|9139.42
10:09:31|9143.45
10:09:33|9143.45
10:09:33|9143.45
10:09:34|9143.45
10:09:35|9143.45
10:09:36|9143.45
10:09:37|9139.43
10:09:38|9137.98
10:09:39|9137.53
10:09:40|9137.53
10:09:41|9132.84
10:09:42|9132.84
10:09:43|9132.84
10:09:44|9132.84
10:09:45|9132.84
10:09:46|9132.84
10:09:47|9132.84
10:09:48|9133.12
10:09:49|9133.12
10:09:51|9133.12
10:09:52|9133.12
10:09:53|9133.12
10:09:53|9133.12
10:09:55|9133.12
10:09:56|9125.87
10:09:57|9125.87
10:09:58|9130.66
10:09:58|9130.66
10:10:00|9130.66
10:10:01|9130.66
10:10:02|9130.66
10:10:02|9124.76
10:10:04|9124.76
10:10:04|9124.76
10:10:05|9124.76
10:10:08|9124.76
10:10:08|9124.76
10:10:10|9124.76
10:10:11|9124.76
10:10:13|9124.76
10:10:13|9124.76
10:10:15|9124.76
10:10:16|9124.76
10:10:18|9124.76
10:10:18|9124.76
10:10:20|9124.76
10:10:21|9124.76
10:10:22|9119.59
10:10:23|9119.59
10:10:24|9119.59
10:10:24|9119.54
10:10:25|9119.54
10:10:26|9119.54
10:10:28|9119.54
10:10:28|9119.54
10:10:29|9119.54
10:10:30|9119.54
10:10:31|9119.54
10:10:32|9119.54
10:10:33|9119.54
10:10:35|9119.54
10:10:35|9119.54
10:10:37|9119.54
10:10:38|9119.54
10:10:38|9121.31
10:10:39|9121.31
10:10:40|9121.31
10:10:42|9121.31
10:10:42|9130.66
10:10:44|9129.98
10:10:44|9129.98
10:10:46|9129.98
10:10:47|9129.98
10:10:48|9129.98
10:10:49|9130.
10:10:50|9130.
10:10:51|9130.
10:10:52|9130.
10:10:53|9130.
10:10:54|9133.61
10:10:55|9133.61
10:10:56|9138.97
10:10:57|9138.97
10:10:58|9129.55
10:10:59|9129.55
10:11:00|9129.55
10:11:01|9129.55
10:11:02|9129.55
10:11:03|9129.55
10:11:04|9129.55
10:11:05|9129.55
10:11:06|9129.55
10:11:07|9129.55
10:11:09|9129.55
10:11:10|9129.55
10:11:11|9129.55
10:11:12|9129.55
10:11:13|9129.55
10:11:14|9129.55
10:11:15|9129.55
10:11:17|9129.55
10:11:18|9129.55
10:11:19|9129.55
10:11:20|9129.55
10:11:21|9129.55
10:11:22|9129.55
10:11:23|9129.55
10:11:24|9129.55
10:11:25|9127.96
10:11:26|9127.96
10:11:27|9127.96
10:11:28|9127.96
10:11:29|9127.96
10:11:30|9127.96
10:11:31|9127.96
10:11:32|9127.96
10:11:34|9127.96
10:11:34|9127.96
10:11:35|9127.96
10:11:36|9127.96
10:11:37|9127.96
10:11:39|9127.96
10:11:39|9127.96
10:11:40|9127.96
10:11:41|9130.86
10:11:43|9130.86
10:11:43|9130.86
10:11:45|9130.86
10:11:46|9130.86
10:11:47|9130.86
10:11:48|9130.86
10:11:49|9130.86
10:11:50|9132.41
10:11:51|9132.41
10:11:52|9136.53
10:11:53|9136.94
10:11:55|9137.85
10:11:56|9144.4
10:11:57|9144.4
10:11:58|9144.85
10:11:59|9144.85
10:12:00|9144.85
10:12:01|9144.85
10:12:02|9144.85
10:12:03|9144.85
10:12:05|9144.85
10:12:05|9144.85
10:12:07|9144.85
10:12:08|9144.85
10:12:10|9144.85
10:12:11|9144.85
10:12:12|9144.85
10:12:13|9144.85
10:12:14|9144.85
10:12:15|9149.89
10:12:16|9149.11
10:12:17|9149.11
10:12:18|9149.11
10:12:20|9149.11
10:12:20|9149.11
10:12:21|9146.84
10:12:22|9146.84
10:12:24|9146.84
10:12:25|9146.84
10:12:26|9146.84
10:12:26|9146.84
10:12:27|9146.84
10:12:29|9146.84
10:12:29|9146.84
10:12:31|9146.84
10:12:31|9146.84
10:12:32|9146.84
10:12:33|9146.84
10:12:35|9146.84
10:12:35|9146.84
10:12:37|9146.84
10:12:37|9146.84
10:12:38|9146.84
10:12:39|9146.84
10:12:41|9146.84
10:12:42|9146.84
10:12:42|9146.84
10:12:43|9146.84
10:12:44|9146.84
10:12:45|9146.84
10:12:46|9146.84
10:12:48|9164.79
10:12:48|9163.88
10:12:49|9163.88
10:12:51|9164.33
10:12:52|9164.33
10:12:52|9162.21
10:12:53|9162.21
10:12:54|9162.21
10:12:55|9162.21
10:12:57|9162.21
10:12:57|9164.08
10:12:58|9164.08
10:13:00|9164.08
10:13:00|9160.4
10:13:01|9160.4
10:13:02|9160.4
10:13:03|9157.21
10:13:04|9157.21
10:13:05|9157.21
10:13:07|9157.21
10:13:08|9157.21
10:13:08|9155.85
10:13:10|9155.85
10:13:10|9155.85
10:13:12|9155.85
10:13:13|9148.57
10:13:14|9148.57
10:13:15|9155.49
10:13:16|9155.49
10:13:17|9155.49
10:13:18|9155.49
10:13:20|9155.49
10:13:20|9155.49
10:13:21|9155.49
10:13:22|9155.49
10:13:23|9155.49
10:13:24|9155.49
10:13:25|9155.49
10:13:26|9155.49
10:13:27|9155.49
10:13:28|9153.84
10:13:29|9153.84
10:13:31|9153.84
10:13:32|9153.84
10:13:33|9153.84
10:13:34|9153.84
10:13:35|9153.84
10:13:36|9153.84
10:13:37|9160.83
10:13:38|9160.83
10:13:39|9160.83
10:13:40|9160.83
10:13:41|9160.83
10:13:43|9160.83
10:13:43|9160.83
10:13:44|9160.83
10:13:46|9160.83
10:13:46|9160.83
10:13:47|9160.83
10:13:48|9160.83
10:13:49|9164.36
10:13:51|9164.36
10:13:52|9164.36
10:13:53|9164.36
10:13:54|9167.32
10:13:55|9167.32
10:13:56|9181.97
10:13:57|9181.14
10:13:58|9181.14
10:13:59|9181.14
10:14:00|9181.14
10:14:01|9181.14
10:14:02|9181.14
10:14:03|9181.14
10:14:05|9181.14
10:14:06|9181.14
10:14:07|9181.14
10:14:07|9181.14
10:14:08|9181.14
10:14:09|9181.14
10:14:11|9181.14
10:14:13|9181.14
10:14:14|9165.92
10:14:15|9165.92
10:14:17|9165.92
10:14:18|9165.92
10:14:19|9165.92
10:14:20|9165.92
10:14:21|9165.92
10:14:22|9165.92
10:14:22|9157.23
10:14:24|9157.23
10:14:25|9157.23
10:14:25|9163.09
10:14:26|9163.09
10:14:27|9163.09
10:14:29|9163.09
10:14:30|9163.09
10:14:31|9163.09
10:14:31|9163.09
10:14:33|9163.09
10:14:34|9163.09
10:14:35|9163.09
10:14:37|9156.46
10:14:38|9156.46
10:14:38|9156.46
10:14:39|9154.61
10:14:41|9154.61
10:14:42|9154.61
10:14:43|9154.61
10:14:45|9154.61
10:14:45|9154.61
10:14:46|9154.61
10:14:47|9154.61
10:14:48|9154.61
10:14:50|9155.43
10:14:51|9155.43
10:14:52|9155.43
10:14:53|9155.43
10:14:55|9155.43
10:14:55|9155.43
10:14:56|9155.43
10:14:57|9147.7
10:14:58|9147.7
10:14:59|9147.7
10:15:00|9147.7
10:15:01|9147.7
10:15:03|9147.7
10:15:04|9147.7
10:15:05|9147.7
10:15:07|9147.7
10:15:08|9147.7
10:15:09|9147.7
10:15:09|9147.7
10:15:11|9147.7
10:15:12|9147.7
10:15:13|9147.7
10:15:14|9147.7
10:15:15|9147.7
10:15:16|9147.7
10:15:17|9147.7
10:15:19|9147.7
10:15:19|9147.7
10:15:20|9147.7
10:15:21|9153.6
10:15:23|9153.6
10:15:25|9153.6
10:15:25|9153.6
10:15:26|9153.6
10:15:28|9151.18
10:15:29|9151.18
10:15:31|9151.18
10:15:31|9151.18
10:15:32|9151.18
10:15:33|9151.18
10:15:34|9151.18
10:15:36|9151.18
10:15:37|9151.18
10:15:37|9151.18
10:15:39|9151.18
10:15:40|9151.18
10:15:41|9155.63
10:15:42|9155.63
10:15:43|9147.97
10:15:44|9147.97
10:15:45|9147.97
10:15:46|9147.97
10:15:47|9147.97
10:15:47|9147.97
10:15:48|9168.71
10:15:50|9168.71
10:15:51|9168.71
10:15:52|9168.71
10:15:54|9168.71
10:15:54|9168.71
10:15:55|9168.71
10:15:56|9168.71
10:15:58|9168.71
10:15:59|9168.71
10:16:00|9164.26
10:16:01|9164.26
10:16:02|9164.26
10:16:03|9164.26
10:16:04|9152.99
10:16:05|9152.99
10:16:05|9152.99
10:16:06|9152.99
10:16:08|9156.9
10:16:09|9156.9
10:16:10|9156.9
10:16:11|9166.03
10:16:12|9166.03
10:16:14|9166.03
10:16:15|9166.03
10:16:16|9166.03
10:16:17|9166.03
10:16:18|9166.03
10:16:19|9166.03
10:16:21|9166.03
10:16:22|9166.03
10:16:23|9166.03
10:16:24|9166.03
10:16:25|9166.03
10:16:27|9175.45
10:16:27|9175.45
10:16:28|9174.52
10:16:29|9174.52
10:16:30|9174.52
10:16:31|9174.52
10:16:32|9174.52
10:16:33|9174.52
10:16:34|9174.52
10:16:35|9174.52
10:16:36|9174.52
10:16:37|9174.52
10:16:38|9174.52
10:16:39|9174.52
10:16:40|9160.78
10:16:41|9160.78
10:16:42|9160.78
10:16:43|9156.24
10:16:44|9156.24
10:16:45|9156.24
10:16:46|9152.74
10:16:47|9152.74
10:16:48|9152.74
10:16:49|9152.74
10:16:50|9152.74
10:16:51|9152.74
10:16:52|9152.74
10:16:53|9152.74
10:16:54|9152.74
10:16:55|9152.74
10:16:56|9152.74
10:16:57|9152.74
10:16:58|9152.74
10:16:59|9152.74
10:17:00|9147.63
10:17:01|9147.63
10:17:02|9147.63
10:17:04|9147.63
10:17:05|9135.88
10:17:06|9135.88
10:17:06|9135.88
10:17:08|9135.88
10:17:09|9135.88
10:17:10|9135.88
10:17:11|9136.33
10:17:12|9136.33
10:17:13|9136.33
10:17:15|9136.52
10:17:16|9136.52
10:17:17|9136.52
10:17:19|9136.52
10:17:20|9131.72
10:17:21|9131.72
10:17:22|9131.72
10:17:23|9131.72
10:17:24|9131.72
10:17:25|9131.72
10:17:26|9131.72
10:17:28|9131.72
10:17:29|9131.72
10:17:29|9131.72
10:17:31|9131.72
10:17:32|9131.72
10:17:33|9131.72
10:17:33|9131.72
10:17:35|9131.72
10:17:36|9131.72
10:17:37|9131.72
10:17:38|9122.49
10:17:39|9122.49
10:17:40|9122.49
10:17:40|9122.49
10:17:42|9122.49
10:17:43|9122.95
10:17:44|9122.95
10:17:45|9124.69
10:17:46|9124.69
10:17:47|9124.69
10:17:47|9126.35
10:17:49|9126.35
10:17:50|9126.35
10:17:51|9126.35
10:17:52|9126.35
10:17:53|9126.35
10:17:53|9126.35
10:17:55|9126.35
10:17:56|9126.35
10:17:57|9126.35
10:17:58|9123.04
10:17:59|9123.04
10:18:00|9123.04
10:18:01|9123.04
10:18:02|9123.04
10:18:03|9123.04
10:18:04|9121.4
10:18:05|9121.4
10:18:07|9121.4
10:18:07|9121.4
10:18:08|9121.4
10:18:09|9121.4
10:18:10|9121.4
10:18:12|9121.4
10:18:12|9117.73
10:18:13|9117.73
10:18:15|9117.73
10:18:16|9117.73
10:18:16|9117.73
10:18:18|9117.73
10:18:19|9117.73
10:18:20|9117.73
10:18:21|9117.73
10:18:22|9117.73
10:18:23|9117.73
10:18:24|9117.73
10:18:25|9117.73
10:18:26|9117.73
10:18:27|9117.73
10:18:28|9117.73
10:18:29|9117.73
10:18:30|9117.73
10:18:30|9117.73
10:18:32|9117.73
10:18:33|9117.73
10:18:34|9117.73
10:18:34|9117.73
10:18:36|9117.73
10:18:37|9117.73
10:18:37|9117.22
10:18:39|9117.22
10:18:40|9117.22
10:18:41|9117.22
10:18:42|9117.22
10:18:43|9117.22
10:18:44|9109.47
10:18:45|9109.47
10:18:46|9109.92
10:18:47|9109.92
10:18:47|9109.92
10:18:48|9109.92
10:18:50|9109.92
10:18:51|9109.92
10:18:52|9110.66
10:18:54|9110.66
10:18:54|9110.66
10:18:55|9110.66
10:18:56|9110.66
10:18:57|9110.66
10:18:58|9110.66
10:18:59|9110.66
10:19:00|9110.66
10:19:02|9110.66
10:19:02|9109.92
10:19:04|9107.2
10:19:06|9107.2
10:19:07|9107.2
10:19:07|9105.08
10:19:09|9105.08
10:19:10|9105.08
10:19:11|9105.08
10:19:12|9100.
10:19:12|9083.68
10:19:13|9095.93
10:19:14|9096.88
10:19:16|9096.88
10:19:18|9093.48
10:19:19|9093.48
10:19:20|9087.76
10:19:21|9088.22
10:19:22|9088.22
10:19:23|9088.22
10:19:25|9088.22
10:19:25|9088.22
10:19:26|9092.73
10:19:27|9092.73
10:19:29|9097.52
10:19:30|9097.52
10:19:31|9097.52
10:19:32|9097.52
10:19:33|9097.52
10:19:34|9088.25
10:19:35|9088.25
10:19:36|9093.
10:19:37|9093.
10:19:38|9093.
10:19:38|9107.57
10:19:40|9107.57
10:19:41|9093.78
10:19:42|9093.78
10:19:43|9093.78
10:19:43|9097.38
10:19:45|9097.38
10:19:45|9097.38
10:19:46|9097.38
10:19:48|9097.38
10:19:49|9097.38
10:19:50|9097.38
10:19:50|9093.78
10:19:53|9093.78
10:19:53|9093.78
10:19:54|9093.78
10:19:55|9093.78
10:19:56|9093.78
10:19:57|9095.18
10:19:58|9095.18
10:19:59|9095.18
10:20:00|9100.64
10:20:01|9100.64
10:20:02|9100.64
10:20:03|9100.64
10:20:04|9100.64
10:20:05|9100.64
10:20:06|9100.64
10:20:07|9100.64
10:20:08|9100.64
10:20:09|9100.64
10:20:10|9100.64
10:20:11|9100.64
10:20:12|9100.64
10:20:13|9100.64
10:20:14|9100.64
10:20:15|9100.64
10:20:17|9100.64
10:20:19|9100.64
10:20:19|9100.64
10:20:21|9100.64
10:20:23|9100.64
10:20:24|9100.64
10:20:25|9100.64
10:20:26|9100.64
10:20:27|9100.64
10:20:29|9100.64
10:20:29|9100.64
10:20:30|9100.64
10:20:31|9108.24
10:20:32|9108.24
10:20:33|9108.24
10:20:34|9108.24
10:20:35|9108.24
10:20:36|9108.24
10:20:37|9108.24
10:20:38|9108.24
10:20:39|9108.24
10:20:40|9108.24
10:20:41|9108.24
10:20:42|9108.24
10:20:43|9108.24
10:20:44|9108.24
10:20:46|9108.24
10:20:47|9108.24
10:20:48|9108.24
10:20:49|9108.24
10:20:50|9108.24
10:20:51|9108.24
10:20:52|9111.71
10:20:53|9111.71
10:20:54|9111.71
10:20:56|9111.71
10:20:57|9111.71
10:20:58|9111.71
10:20:58|9111.71
10:21:00|9111.71
10:21:01|9111.71
10:21:02|9111.71
10:21:03|9111.71
10:21:05|9111.71
10:21:05|9110.14
10:21:06|9108.24
10:21:07|9108.24
10:21:08|9108.24
10:21:09|9108.24
10:21:10|9108.24
10:21:11|9099.11
10:21:12|9099.11
10:21:14|9099.11
10:21:14|9099.11
10:21:15|9099.11
10:21:16|9099.11
10:21:18|9099.11
10:21:19|9099.11
10:21:21|9099.11
10:21:21|9099.11
10:21:22|9099.11
10:21:23|9099.11
10:21:24|9099.11
10:21:25|9099.11
10:21:26|9099.11
10:21:27|9099.11
10:21:28|9099.11
10:21:30|9099.11
10:21:31|9099.11
10:21:32|9083.52
10:21:33|9077.88
10:21:34|9079.63
10:21:35|9079.63
10:21:36|9079.63
10:21:37|9087.61
10:21:38|9087.61
10:21:38|9087.61
10:21:40|9088.38
10:21:41|9088.38
10:21:42|9088.38
10:21:43|9079.62
10:21:44|9079.62
10:21:44|9079.62
10:21:46|9079.62
10:21:47|9079.62
10:21:49|9079.62
10:21:49|9079.62
10:21:50|9079.62
10:21:51|9079.62
10:21:52|9087.79
10:21:53|9087.79
10:21:54|9087.79
10:21:55|9087.79
10:21:56|9087.79
10:21:57|9087.79
10:21:58|9078.86
10:21:59|9078.86
10:22:00|9078.86
10:22:01|9078.86
10:22:02|9082.71
10:22:03|9082.71
10:22:04|9082.71
10:22:06|9082.71
10:22:06|9082.71
10:22:08|9082.71
10:22:09|9082.71
10:22:10|9082.71
10:22:12|9082.71
10:22:12|9082.71
10:22:13|9082.71
10:22:15|9082.71
10:22:16|9082.71
10:22:17|9082.71
10:22:18|9082.71
10:22:20|9082.71
10:22:21|9082.71
10:22:22|9082.71
10:22:23|9079.34
10:22:25|9079.34
10:22:25|9079.34
10:22:27|9079.34
10:22:27|9079.34
10:22:29|9079.34
10:22:30|9079.34
10:22:31|9079.34
10:22:32|9079.34
10:22:33|9079.34
10:22:35|9079.34
10:22:35|9079.34
10:22:36|9079.34
10:22:37|9079.34
10:22:39|9079.34
10:22:40|9079.34
10:22:41|9079.34
10:22:42|9079.34
10:22:43|9079.34
10:22:44|9079.34
10:22:45|9079.34
10:22:46|9079.34
10:22:47|9079.34
10:22:48|9079.34
10:22:49|9079.34
10:22:50|9079.34
10:22:51|9079.34
10:22:52|9079.34
10:22:53|9079.34
10:22:54|9079.34
10:22:55|9077.37
10:22:56|9077.37
10:22:57|9077.09
10:22:58|9077.09
10:22:59|9077.09
10:23:00|9075.83
10:23:01|9075.83
10:23:02|9075.83
10:23:03|9075.83
10:23:04|9075.83
10:23:05|9075.83
10:23:06|9075.83
10:23:07|9075.83
10:23:08|9070.13
10:23:09|9070.13
10:23:10|9070.13
10:23:11|9070.13
10:23:12|9070.13
10:23:13|9070.13
10:23:14|9070.13
10:23:15|9070.13
10:23:16|9070.13
10:23:17|9071.83
10:23:18|9071.83
10:23:19|9071.83
10:23:21|9071.83
10:23:22|9071.83
10:23:23|9071.83
10:23:24|9073.06
10:23:24|9073.06
10:23:25|9073.06
10:23:27|9073.06
10:23:27|9073.06
10:23:29|9073.06
10:23:29|9073.06
10:23:31|9073.06
10:23:32|9073.06
10:23:33|9073.06
10:23:34|9061.95
10:23:35|9061.95
10:23:36|9061.95
10:23:37|9061.95
10:23:39|9066.91
10:23:39|9066.91
10:23:41|9066.91
10:23:41|9066.91
10:23:42|9066.91
10:23:43|9060.
10:23:45|9060.
10:23:45|9060.
10:23:47|9060.
10:23:47|9060.
10:23:49|9046.34
10:23:50|9050.8
10:23:50|9054.01
10:23:52|9047.13
10:23:53|9047.13
10:23:54|9056.53
10:23:55|9055.76
10:23:56|9055.76
10:23:57|9054.17
10:23:58|9054.17
10:23:59|9054.17
10:24:00|9054.17
10:24:01|9054.17
10:24:03|9046.82
10:24:03|9046.82
10:24:04|9046.82
10:24:06|9046.82
10:24:07|9041.06
10:24:09|9037.77
10:24:09|9037.77
10:24:10|9042.46
10:24:11|9042.46
10:24:12|9042.46
10:24:13|9042.46
10:24:14|9042.46
10:24:16|9042.46
10:24:16|9043.89
10:24:17|9036.99
10:24:18|9036.99
10:24:19|9036.99
10:24:21|9039.53
10:24:22|9039.53
10:24:24|9039.53
10:24:26|9036.79
10:24:26|9033.41
10:24:27|9033.41
10:24:28|9033.41
10:24:29|9033.41
10:24:30|9033.41
10:24:31|9033.41
10:24:32|9033.41
10:24:33|9033.41
10:24:34|9033.41
10:24:35|9033.41
10:24:36|9033.41
10:24:37|9035.64
10:24:38|9035.64
10:24:39|9035.64
10:24:40|9035.64
10:24:41|9035.64
10:24:42|9035.64
10:24:43|9035.64
10:24:44|9045.46
10:24:45|9045.46
10:24:46|9045.46
10:24:47|9045.46
10:24:48|9045.46
10:24:49|9045.46
10:24:50|9049.6
10:24:51|9049.6
10:24:52|9049.6
10:24:53|9049.6
10:24:54|9049.6
10:24:55|9049.6
10:24:56|9049.6
10:24:57|9049.6
10:24:58|9049.6
10:24:59|9047.
10:25:00|9047.
10:25:01|9047.
10:25:03|9047.
10:25:05|9047.
10:25:05|9047.
10:25:07|9047.
10:25:08|9047.
10:25:09|9047.
10:25:10|9047.
10:25:10|9041.35
10:25:12|9041.35
10:25:13|9041.35
10:25:14|9041.35
10:25:15|9041.35
10:25:16|9040.33
10:25:16|9040.33
10:25:18|9040.33
10:25:19|9040.33
10:25:20|9040.33
10:25:20|9040.33
10:25:23|9040.33
10:25:24|9040.33
10:25:26|9040.33
10:25:27|9040.33
10:25:29|9040.33
10:25:30|9040.33
10:25:31|9040.33
10:25:33|9040.33
10:25:34|9040.33
10:25:35|9040.33
10:25:36|9040.33
10:25:37|9040.33
10:25:38|9037.89
10:25:40|9037.89
10:25:40|9037.89
10:25:41|9037.89
10:25:42|9037.89
10:25:43|9037.89
10:25:44|9037.89
10:25:45|9037.89
10:25:46|9037.89
10:25:47|9037.89
10:25:48|9037.89
10:25:49|9037.89
10:25:50|9037.89
10:25:52|9037.89
10:25:53|9037.89
10:25:54|9037.89
10:25:54|9037.89
10:25:57|9037.89
10:25:57|9030.
10:25:58|9030.
10:25:59|9030.
10:26:00|9032.52
10:26:01|9032.52
10:26:02|9032.52
10:26:03|9032.52
10:26:04|9032.52
10:26:06|9032.52
10:26:06|9032.52
10:26:09|9028.54
10:26:09|9028.54
10:26:10|9028.7
10:26:11|9029.
10:26:12|9029.
10:26:13|9029.
10:26:14|9029.
10:26:15|9029.
10:26:16|9029.
10:26:17|9029.
10:26:18|9029.
10:26:19|9029.
10:26:20|9029.
10:26:22|9029.
10:26:23|9029.
10:26:25|9029.
10:26:26|9029.
10:26:27|9029.
10:26:28|9029.
10:26:29|9035.05
10:26:30|9035.05
10:26:31|9035.05
10:26:32|9035.05
10:26:33|9035.05
10:26:34|9035.05
10:26:35|9035.05
10:26:36|9035.05
10:26:37|9035.05
10:26:38|9036.44
10:26:39|9036.44
10:26:40|9036.44
10:26:42|9036.44
10:26:43|9036.44
10:26:43|9036.44
10:26:45|9036.44
10:26:46|9051.64
10:26:47|9051.64
10:26:48|9051.64
10:26:49|9051.64
10:26:50|9051.64
10:26:51|9051.64
10:26:52|9051.64
10:26:53|9051.64
10:26:54|9051.64
10:26:55|9051.64
10:26:56|9051.64
10:26:57|9051.64
10:26:58|9051.64
10:26:59|9051.64
10:27:00|9055.86
10:27:01|9058.82
10:27:02|9058.82
10:27:03|9058.82
10:27:04|9062.29
10:27:06|9061.84
10:27:07|9061.84
10:27:08|9061.84
10:27:09|9061.84
10:27:10|9061.84
10:27:11|9061.84
10:27:12|9061.84
10:27:13|9061.84
10:27:14|9061.84
10:27:15|9061.84
10:27:16|9061.84
10:27:17|9062.26
10:27:19|9062.26
10:27:20|9062.26
10:27:20|9062.26
10:27:22|9062.26
10:27:23|9062.26
10:27:25|9062.26
10:27:26|9062.26
10:27:27|9062.26
10:27:28|9062.26
10:27:30|9062.26
10:27:31|9062.26
10:27:32|9062.26
10:27:33|9062.26
10:27:34|9062.26
10:27:35|9062.26
10:27:35|9062.26
10:27:37|9062.26
10:27:38|9062.26
10:27:40|9062.26
10:27:41|9062.26
10:27:42|9062.26
10:27:43|9062.26
10:27:44|9062.26
10:27:45|9062.26
10:27:46|9062.26
10:27:47|9062.26
10:27:48|9062.26
10:27:49|9062.26
10:27:50|9057.67
10:27:51|9057.67
10:27:52|9057.67
10:27:53|9057.67
10:27:54|9057.67
10:27:55|9057.67
10:27:56|9057.67
10:27:57|9057.67
10:27:58|9057.67
10:27:59|9063.93
10:28:00|9063.93
10:28:01|9063.93
10:28:02|9063.93
10:28:03|9063.93
10:28:04|9063.93
10:28:06|9063.93
10:28:06|9063.93
10:28:08|9063.93
10:28:08|9063.93
10:28:10|9063.93
10:28:10|9063.93
10:28:12|9063.93
10:28:13|9063.93
10:28:14|9063.93
10:28:14|9063.93
10:28:15|9063.93
10:28:16|9063.93
10:28:18|9063.93
10:28:19|9063.93
10:28:20|9063.93
10:28:20|9063.93
10:28:21|9063.93
10:28:22|9063.93
10:28:24|9063.93
10:28:25|9063.93
10:28:26|9065.3
10:28:27|9065.3
10:28:28|9065.3
10:28:29|9065.3
10:28:30|9065.3
10:28:31|9065.3
10:28:32|9065.3
10:28:33|9065.3
10:28:34|9065.3
10:28:36|9065.3
10:28:36|9065.3
10:28:38|9065.3
10:28:39|9065.3
10:28:41|9065.3
10:28:42|9065.3
10:28:42|9065.3
10:28:43|9065.3
10:28:45|9065.3
10:28:46|9065.3
10:28:48|9065.3
10:28:48|9071.05
10:28:50|9071.05
10:28:50|9071.05
10:28:51|9071.05
10:28:52|9071.05
10:28:53|9075.64
10:28:54|9075.64
10:28:56|9075.63
10:28:56|9077.72
10:28:57|9077.72
10:28:58|9077.72
10:29:00|9077.72
10:29:00|9077.72
10:29:02|9077.72
10:29:02|9077.72
10:29:03|9077.72
10:29:04|9077.72
10:29:05|9077.72
10:29:06|9077.72
10:29:08|9077.72
10:29:08|9077.72
10:29:10|9077.72
10:29:10|9077.72
10:29:11|9077.72
10:29:12|9077.72
10:29:13|9077.72
10:29:14|9077.72
10:29:16|9077.72
10:29:17|9077.72
10:29:18|9077.72
10:29:19|9077.72
10:29:20|9077.72
10:29:21|9077.72
10:29:22|9077.72
10:29:23|9077.72
10:29:24|9077.72
10:29:25|9077.72
10:29:26|9077.72
10:29:27|9077.72
10:29:29|9077.72
10:29:29|9077.72
10:29:30|9077.72
10:29:32|9077.72
10:29:33|9077.72
10:29:34|9077.72
10:29:35|9077.72
10:29:35|9077.72
10:29:36|9077.72
10:29:38|9077.72
10:29:39|9083.25
10:29:40|9083.25
10:29:41|9083.25
10:29:42|9083.25
10:29:43|9083.25
10:29:44|9083.25
10:29:45|9084.51
10:29:46|9084.51
10:29:47|9084.51
10:29:48|9084.51
10:29:49|9084.51
10:29:50|9084.51
10:29:51|9084.51
10:29:52|9084.51
10:29:53|9084.51
10:29:55|9084.51
10:29:56|9084.51
10:29:56|9084.51
10:29:58|9084.51
10:29:59|9084.51
10:30:00|9084.51
10:30:01|9079.47
10:30:02|9079.47
10:30:04|9079.47
10:30:04|9079.47
10:30:06|9079.47
10:30:06|9079.47
10:30:08|9065.24
10:30:09|9065.24
10:30:10|9065.24
10:30:11|9065.24
10:30:12|9065.24
10:30:13|9065.24
10:30:14|9065.24
10:30:15|9062.24
10:30:16|9052.32
10:30:17|9052.32
10:30:18|9052.32
10:30:20|9052.59
10:30:21|9052.59
10:30:22|9052.59
10:30:23|9052.59
10:30:24|9045.32
10:30:25|9045.32
10:30:26|9045.74
10:30:28|9045.74
10:30:29|9045.74
10:30:31|9045.74
10:30:31|9045.74
10:30:32|9045.74
10:30:33|9045.74
10:30:35|9045.74
10:30:37|9044.73
10:30:37|9044.73
10:30:38|9044.73
10:30:40|9044.73
10:30:40|9044.73
10:30:42|9044.73
10:30:43|9044.73
10:30:43|9044.73
10:30:44|9044.73
10:30:46|9044.73
10:30:46|9044.73
10:30:47|9044.73
10:30:49|9044.73
10:30:49|9044.73
10:30:50|9044.73
10:30:52|9044.73
10:30:53|9044.73
10:30:53|9044.73
10:30:54|9044.73
10:30:55|9044.73
10:30:56|9044.73
10:30:57|9046.72
10:30:58|9046.72
10:31:00|9046.72
10:31:00|9046.72
10:31:02|9046.72
10:31:02|9046.72
10:31:04|9049.11
10:31:05|9049.11
10:31:06|9049.11
10:31:07|9049.1
10:31:08|9049.1
10:31:09|9049.1
10:31:10|9049.1
10:31:12|9049.1
10:31:12|9049.1
10:31:13|9049.1
10:31:15|9049.1
10:31:16|9049.1
10:31:17|9049.1
10:31:18|9049.1
10:31:19|9049.1
10:31:20|9049.1
10:31:21|9049.1
10:31:22|9049.1
10:31:23|9049.1
10:31:24|9049.1
10:31:25|9046.18
10:31:26|9046.18
10:31:27|9046.18
10:31:29|9051.62
10:31:29|9058.44
10:31:30|9058.44
10:31:31|9058.44
10:31:33|9058.44
10:31:34|9058.44
10:31:35|9058.44
10:31:37|9069.62
10:31:37|9069.62
10:31:38|9066.7
10:31:40|9069.54
10:31:40|9069.54
10:31:41|9069.54
10:31:43|9069.54
10:31:43|9069.54
10:31:44|9069.54
10:31:46|9069.54
10:31:47|9069.54
10:31:48|9069.54
10:31:49|9069.54
10:31:50|9079.73
10:31:51|9079.73
10:31:52|9075.14
10:31:53|9057.41
10:31:54|9057.41
10:31:55|9057.41
10:31:56|9066.99
10:31:57|9066.99
10:31:58|9066.99
10:31:59|9066.99
10:32:01|9066.99
10:32:01|9066.99
10:32:03|9066.99
10:32:04|9066.99
10:32:04|9066.99
10:32:06|9064.76
10:32:07|9064.76
10:32:08|9064.76
10:32:08|9064.76
10:32:09|9064.76
10:32:11|9064.16
10:32:11|9064.16
10:32:12|9064.16
10:32:14|9064.16
10:32:14|9064.16
10:32:16|9064.16
10:32:16|9064.16
10:32:18|9064.16
10:32:18|9064.16
10:32:20|9064.16
10:32:20|9064.16
10:32:21|9064.16
10:32:22|9064.16
10:32:23|9064.16
10:32:25|9064.16
10:32:25|9064.16
10:32:26|9064.16
10:32:28|9064.16
10:32:29|9053.22
10:32:31|9053.22
10:32:32|9053.22
10:32:33|9053.22
10:32:34|9053.22
10:32:35|9053.22
10:32:36|9053.22
10:32:37|9053.22
10:32:38|9053.22
10:32:39|9053.22
10:32:40|9059.5
10:32:42|9059.5
10:32:44|9059.5
10:32:44|9059.5
10:32:45|9059.5
10:32:46|9059.5
10:32:47|9059.5
10:32:48|9059.5
10:32:49|9059.5
10:32:50|9059.5
10:32:51|9059.5
10:32:52|9059.5
10:32:53|9059.5
10:32:54|9059.5
10:32:55|9059.5
10:32:56|9059.5
10:32:57|9059.5
10:32:59|9046.48
10:33:00|9046.48
10:33:01|9046.48
10:33:02|9046.48
10:33:03|9046.48
10:33:04|9046.48
10:33:04|9046.48
10:33:06|9046.48
10:33:06|9046.48
10:33:08|9046.48
10:33:08|9056.13
10:33:10|9056.13
10:33:10|9056.13
10:33:13|9056.13
10:33:13|9056.13
10:33:14|9056.13
10:33:15|9056.13
10:33:16|9056.13
10:33:17|9056.13
10:33:18|9056.13
10:33:19|9056.13
10:33:20|9056.13
10:33:21|9056.13
10:33:22|9056.13
10:33:23|9056.13
10:33:24|9056.13
10:33:25|9056.13
10:33:26|9056.13
10:33:27|9056.13
10:33:29|9056.13
10:33:31|9056.13
10:33:31|9056.13
10:33:33|9056.13
10:33:34|9056.13
10:33:34|9056.13
10:33:36|9056.13
10:33:38|9056.13
10:33:38|9056.13
10:33:39|9056.13
10:33:40|9056.13
10:33:41|9056.13
10:33:42|9056.13
10:33:43|9056.13
10:33:44|9056.13
10:33:45|9056.13
10:33:46|9056.13
10:33:47|9056.13
10:33:48|9056.13
10:33:49|9056.13
10:33:50|9056.13
10:33:51|9056.13
10:33:52|9056.13
10:33:53|9056.13
10:33:54|9056.13
10:33:55|9056.13
10:33:56|9056.13
10:33:57|9056.13
10:33:58|9056.13
10:34:00|9056.13
10:34:01|9056.13
10:34:01|9056.13
10:34:02|9056.13
10:34:03|9056.13
10:34:04|9052.73
10:34:06|9052.73
10:34:07|9052.73
10:34:08|9052.73
10:34:09|9052.73
10:34:09|9052.73
10:34:11|9052.73
10:34:12|9052.73
10:34:12|9052.73
10:34:13|9052.73
10:34:15|9052.73
10:34:16|9052.73
10:34:16|9052.73
10:34:18|9052.73
10:34:19|9052.44
10:34:20|9052.44
10:34:21|9052.44
10:34:21|9052.44
10:34:23|9052.44
10:34:24|9052.44
10:34:24|9052.44
10:34:25|9052.44
10:34:27|9052.44
10:34:29|9052.44
10:34:29|9052.44
10:34:30|9052.44
10:34:32|9052.44
10:34:34|9052.44
10:34:34|9052.44
10:34:35|9052.44
10:34:36|9052.44
10:34:37|9052.44
10:34:38|9052.44
10:34:39|9052.44
10:34:40|9052.44
10:34:41|9052.44
10:34:42|9052.44
10:34:44|9052.44
10:34:45|9052.44
10:34:46|9052.44
10:34:47|9052.44
10:34:47|9053.99
10:34:49|9053.99
10:34:49|9053.99
10:34:52|9053.99
10:34:52|9053.99
10:34:54|9056.99
10:34:55|9056.99
10:34:56|9056.99
10:34:57|9056.99
10:34:57|9056.99
10:34:59|9056.99
10:35:01|9056.99
10:35:01|9053.99
10:35:02|9053.99
10:35:03|9053.99
10:35:04|9053.99
10:35:06|9053.99
10:35:07|9053.99
10:35:08|9053.99
10:35:09|9046.86
10:35:10|9046.86
10:35:10|9046.86
10:35:12|9046.86
10:35:13|9046.86
10:35:13|9046.86
10:35:14|9046.86
10:35:16|9046.86
10:35:18|9046.86
10:35:18|9046.86
10:35:19|9046.86
10:35:20|9046.86
10:35:21|9046.86
10:35:22|9037.79
10:35:23|9037.84
10:35:24|9037.84
10:35:25|9037.84
10:35:26|9037.84
10:35:27|9039.55
10:35:28|9039.55
10:35:29|9039.55
10:35:30|9046.44
10:35:31|9046.44
10:35:33|9046.44
10:35:33|9046.44
10:35:35|9046.44
10:35:36|9046.44
10:35:37|9053.03
10:35:38|9053.03
10:35:40|9053.03
10:35:40|9053.03
10:35:42|9053.03
10:35:43|9053.03
10:35:44|9058.03
10:35:45|9058.03
10:35:46|9058.03
10:35:47|9058.03
10:35:48|9058.03
10:35:49|9058.03
10:35:51|9058.03
10:35:51|9058.03
10:35:52|9058.03
10:35:53|9055.61
10:35:54|9055.61
10:35:55|9055.61
10:35:57|9058.28
10:35:58|9058.28
10:35:58|9058.28
10:36:00|9058.28
10:36:02|9058.28
10:36:02|9058.28
10:36:03|9058.28
10:36:04|9058.28
10:36:05|9058.28
10:36:06|9065.52
10:36:07|9065.52
10:36:08|9069.26
10:36:09|9069.26
10:36:10|9069.26
10:36:11|9069.26
10:36:12|9069.26
10:36:13|9069.26
10:36:15|9069.26
10:36:15|9069.26
10:36:17|9069.26
10:36:18|9069.26
10:36:19|9069.26
10:36:20|9068.33
10:36:21|9077.14
10:36:22|9077.14
10:36:22|9079.7
10:36:23|9079.7
10:36:25|9079.7
10:36:26|9079.7
10:36:27|9079.7
10:36:28|9084.84
10:36:29|9084.84
10:36:30|9084.84
10:36:31|9084.84
10:36:32|9084.84
10:36:33|9084.84
10:36:35|9084.84
10:36:35|9084.84
10:36:36|9078.16
10:36:38|9078.16
10:36:38|9078.16
10:36:40|9078.16
10:36:41|9073.44
10:36:42|9073.44
10:36:43|9073.44
10:36:44|9073.44
10:36:46|9075.39
10:36:46|9075.39
10:36:48|9075.39
10:36:48|9076.31
10:36:49|9076.31
10:36:50|9076.31
10:36:51|9076.31
10:36:52|9076.31
10:36:53|9076.31
10:36:54|9076.31
10:36:55|9076.31
10:36:56|9076.31
10:36:57|9076.31
10:36:58|9083.33
10:36:59|9083.33
10:37:00|9083.33
10:37:02|9083.33
10:37:04|9083.33
10:37:04|9083.33
10:37:05|9083.33
10:37:06|9082.95
10:37:07|9082.95
10:37:09|9083.33
10:37:10|9083.33
10:37:11|9083.33
10:37:11|9083.33
10:37:12|9084.84
10:37:14|9084.84
10:37:15|9084.84
10:37:16|9084.84
10:37:16|9084.84
10:37:19|9084.84
10:37:19|9084.84
10:37:20|9084.84
10:37:21|9084.84
10:37:22|9084.84
10:37:23|9090.58
10:37:24|9090.58
10:37:25|9090.58
10:37:26|9090.58
10:37:27|9090.58
10:37:28|9090.58
10:37:29|9090.58
10:37:30|9090.58
10:37:31|9090.58
10:37:32|9090.58
10:37:34|9090.58
10:37:36|9090.58
10:37:37|9090.58
10:37:39|9090.58
10:37:39|9090.58
10:37:40|9090.58
10:37:41|9090.58
10:37:43|9090.58
10:37:43|9090.58
10:37:44|9090.58
10:37:46|9090.58
10:37:47|9090.58
10:37:49|9099.45
10:37:49|9099.45
10:37:50|9099.45
10:37:51|9099.45
10:37:52|9104.96
10:37:53|9104.96
10:37:54|9104.96
10:37:55|9104.96
10:37:56|9104.96
10:37:57|9104.96
10:37:58|9104.96
10:37:59|9104.96
10:38:00|9104.96
10:38:02|9104.96
10:38:04|9104.96
10:38:04|9104.96
10:38:05|9104.96
10:38:07|9104.96
10:38:08|9104.96
10:38:08|9104.96
10:38:10|9104.96
10:38:12|9097.56
10:38:12|9097.56
10:38:13|9097.56
10:38:14|9097.56
10:38:15|9097.56
10:38:16|9097.56
10:38:17|9099.71
10:38:18|9099.71
10:38:19|9099.71
10:38:20|9099.71
10:38:21|9099.71
10:38:22|9099.71
10:38:23|9099.71
10:38:24|9099.71
10:38:25|9099.71
10:38:26|9099.71
10:38:27|9099.71
10:38:28|9099.71
10:38:29|9099.73
10:38:30|9099.73
10:38:31|9099.73
10:38:32|9099.73
10:38:33|9099.73
10:38:34|9099.73
10:38:35|9099.73
10:38:37|9099.73
10:38:39|9099.73
10:38:40|9099.73
10:38:41|9099.73
10:38:41|9099.73
10:38:43|9099.73
10:38:44|9099.73
10:38:45|9099.73
10:38:46|9099.73
10:38:46|9099.73
10:38:47|9099.73
10:38:49|9099.73
10:38:50|9102.92
10:38:51|9099.72
10:38:52|9099.72
10:38:53|9099.72
10:38:54|9099.71
10:38:56|9099.71
10:38:56|9099.71
10:38:57|9099.71
10:38:58|9099.71
10:38:59|9099.71
10:39:00|9099.71
10:39:01|9102.42
10:39:02|9099.71
10:39:03|9099.71
10:39:04|9099.75
10:39:05|9102.91
10:39:06|9102.91
10:39:07|9099.79
10:39:08|9099.79
10:39:09|9105.18
10:39:10|9105.18
10:39:11|9105.18
10:39:12|9105.18
10:39:13|9105.18
10:39:14|9105.18
10:39:15|9105.18
10:39:16|9105.18
10:39:17|9105.18
10:39:18|9105.18
10:39:19|9105.18
10:39:20|9105.18
10:39:21|9099.72
10:39:22|9099.72
10:39:23|9099.72
10:39:24|9099.72
10:39:25|9099.72
10:39:26|9099.72
10:39:27|9099.72
10:39:28|9099.72
10:39:29|9099.72
10:39:30|9099.72
10:39:31|9099.72
10:39:32|9099.72
10:39:33|9099.72
10:39:35|9102.85
10:39:36|9102.85
10:39:37|9102.85
10:39:39|9102.85
10:39:39|9102.85
10:39:41|9102.85
10:39:43|9102.85
10:39:43|9102.85
10:39:44|9102.85
10:39:45|9102.85
10:39:46|9102.85
10:39:47|9117.37
10:39:48|9117.37
10:39:49|9117.37
10:39:51|9117.37
10:39:51|9117.37
10:39:53|9117.37
10:39:53|9117.37
10:39:55|9117.37
10:39:56|9118.69
10:39:57|9118.69
10:39:58|9118.69
10:39:59|9118.69
10:40:00|9118.69
10:40:01|9118.69
10:40:03|9118.69
10:40:03|9118.69
10:40:04|9124.3
10:40:05|9128.9
10:40:07|9127.35
10:40:08|9127.35
10:40:09|9127.35
10:40:10|9120.67
10:40:11|9119.69
10:40:12|9119.69
10:40:13|9119.69
10:40:14|9119.69
10:40:15|9119.69
10:40:16|9119.69
10:40:17|9131.95
10:40:18|9131.95
10:40:19|9131.95
10:40:20|9136.45
10:40:21|9136.45
10:40:22|9136.45
10:40:23|9136.89
10:40:24|9134.56
10:40:25|9134.56
10:40:27|9134.73
10:40:28|9134.73
10:40:29|9136.6
10:40:29|9137.84
10:40:31|9140.62
10:40:31|9140.62
10:40:33|9141.18
10:40:33|9134.93
10:40:34|9134.93
10:40:36|9150.09
10:40:37|9152.47
10:40:39|9160.
10:40:40|9163.57
10:40:41|9163.57
10:40:43|9162.4
10:40:43|9165.53
10:40:44|9178.82
10:40:45|9178.82
10:40:46|9179.46
10:40:47|9179.46
10:40:48|9179.46
10:40:49|9158.54
10:40:50|9158.54
10:40:51|9158.54
10:40:52|9169.43
10:40:53|9169.43
10:40:54|9174.
10:40:55|9174.
10:40:56|9172.05
10:40:57|9171.9
10:40:58|9171.9
10:40:59|9171.9
10:41:01|9171.9
10:41:02|9171.9
10:41:04|9152.77
10:41:05|9147.9
10:41:05|9152.44
10:41:07|9152.31
10:41:08|9152.31
10:41:09|9152.31
10:41:09|9152.31
10:41:10|9152.31
10:41:11|9152.31
10:41:12|9152.31
10:41:13|9152.31
10:41:15|9152.31
10:41:16|9152.31
10:41:16|9152.31
10:41:18|9152.31
10:41:19|9152.31
10:41:20|9152.31
10:41:21|9152.31
10:41:22|9152.31
10:41:23|9152.31
10:41:24|9166.79
10:41:25|9166.79
10:41:26|9166.79
10:41:27|9166.98
10:41:28|9166.98
10:41:29|9166.98
10:41:30|9166.98
10:41:31|9166.98
10:41:32|9166.98
10:41:33|9166.98
10:41:34|9166.98
10:41:35|9166.98
10:41:36|9166.98
10:41:37|9166.98
10:41:39|9166.98
10:41:40|9166.98
10:41:41|9166.98
10:41:42|9166.98
10:41:43|9166.98
10:41:45|9168.15
10:41:45|9168.15
10:41:47|9168.15
10:41:48|9168.15
10:41:49|9168.15
10:41:49|9168.15
10:41:50|9162.42
10:41:51|9161.8
10:41:53|9161.8
10:41:54|9161.8
10:41:55|9161.8
10:41:56|9161.8
10:41:57|9161.8
10:41:58|9161.8
10:41:59|9161.8
10:42:00|9161.8
10:42:01|9161.8
10:42:02|9161.8
10:42:03|9161.8
10:42:04|9161.8
10:42:05|9161.8
10:42:06|9161.8
10:42:07|9161.8
10:42:08|9161.8
10:42:09|9161.8
10:42:10|9161.8
10:42:11|9161.8
10:42:12|9161.8
10:42:13|9161.8
10:42:14|9161.8
10:42:15|9161.8
10:42:16|9161.8
10:42:17|9161.8
10:42:18|9161.8
10:42:19|9161.79
10:42:20|9161.79
10:42:21|9161.79
10:42:22|9161.79
10:42:23|9164.03
10:42:24|9164.03
10:42:26|9164.03
10:42:26|9164.03
10:42:27|9164.03
10:42:28|9164.03
10:42:30|9164.03
10:42:31|9151.49
10:42:32|9151.49
10:42:33|9151.49
10:42:34|9151.49
10:42:34|9151.49
10:42:35|9151.49
10:42:37|9151.49
10:42:38|9151.49
10:42:40|9151.49
10:42:40|9151.49
10:42:42|9151.49
10:42:44|9151.49
10:42:44|9143.53
10:42:45|9143.6
10:42:46|9143.62
10:42:47|9143.62
10:42:48|9143.62
10:42:49|9143.62
10:42:51|9143.62
10:42:51|9143.62
10:42:52|9143.62
10:42:53|9143.62
10:42:54|9143.62
10:42:55|9143.62
10:42:57|9143.62
10:42:58|9143.62
10:42:58|9143.62
10:42:59|9143.62
10:43:01|9143.62
10:43:02|9143.62
10:43:03|9143.62
10:43:04|9143.62
10:43:05|9143.62
10:43:05|9143.62
10:43:07|9143.62
10:43:09|9143.62
10:43:09|9143.62
10:43:10|9143.62
10:43:11|9143.62
10:43:12|9143.62
10:43:13|9143.62
10:43:14|9144.99
10:43:15|9144.99
10:43:16|9144.99
10:43:17|9144.99
10:43:18|9145.08
10:43:20|9145.08
10:43:20|9145.08
10:43:21|9145.08
10:43:22|9145.08
10:43:23|9145.08
10:43:24|9145.08
10:43:25|9145.08
10:43:26|9145.08
10:43:27|9145.08
10:43:28|9145.08
10:43:29|9145.08
10:43:30|9145.08
10:43:31|9145.39
10:43:32|9145.39
10:43:33|9145.39
10:43:34|9145.39
10:43:35|9145.39
10:43:36|9145.39
10:43:37|9146.69
10:43:38|9146.69
10:43:40|9146.69
10:43:41|9146.69
10:43:41|9146.69
10:43:43|9146.69
10:43:45|9151.49
10:43:45|9151.49
10:43:46|9151.49
10:43:47|9151.49
10:43:48|9151.71
10:43:49|9151.71
10:43:50|9152.61
10:43:52|9152.61
10:43:53|9152.61
10:43:54|9152.61
10:43:55|9152.61
10:43:55|9152.61
10:43:56|9152.61
10:43:57|9152.61
10:43:58|9152.61
10:44:00|9152.61
10:44:01|9152.61
10:44:02|9152.61
10:44:03|9159.99
10:44:04|9159.99
10:44:05|9159.99
10:44:06|9159.99
10:44:07|9159.99
10:44:07|9159.99
10:44:09|9159.99
10:44:10|9171.81
10:44:10|9171.81
10:44:12|9171.81
10:44:13|9178.59
10:44:14|9176.36
10:44:15|9176.36
10:44:15|9176.36
10:44:16|9173.17
10:44:17|9173.17
10:44:20|9173.17
10:44:20|9173.17
10:44:21|9173.17
10:44:22|9174.13
10:44:23|9171.4
10:44:24|9171.4
10:44:25|9171.4
10:44:26|9164.68
10:44:27|9164.68
10:44:28|9164.71
10:44:29|9164.71
10:44:30|9164.71
10:44:31|9168.63
10:44:32|9168.63
10:44:33|9168.63
10:44:35|9168.63
10:44:35|9168.63
10:44:36|9168.63
10:44:37|9168.63
10:44:39|9168.63
10:44:40|9168.63
10:44:40|9168.63
10:44:42|9168.63
10:44:43|9169.84
10:44:45|9169.84
10:44:45|9169.84
10:44:47|9169.84
10:44:48|9169.84
10:44:48|9169.84
10:44:50|9172.18
10:44:52|9172.18
10:44:52|9172.18
10:44:53|9172.43
10:44:54|9172.43
10:44:55|9172.99
10:44:56|9172.99
10:44:57|9171.76
10:44:59|9175.97
10:44:59|9175.97
10:45:01|9171.85
10:45:01|9171.85
10:45:03|9171.85
10:45:03|9168.19
10:45:04|9168.19
10:45:06|9168.19
10:45:08|9168.19
10:45:08|9168.19
10:45:09|9168.19
10:45:10|9168.19
10:45:11|9160.05
10:45:12|9160.05
10:45:13|9160.05
10:45:14|9160.05
10:45:15|9160.94
10:45:16|9160.94
10:45:17|9160.94
10:45:18|9160.94
10:45:19|9160.94
10:45:20|9160.94
10:45:22|9160.94
10:45:23|9160.94
10:45:24|9160.94
10:45:25|9160.94
10:45:26|9160.94
10:45:27|9160.94
10:45:28|9160.94
10:45:28|9160.94
10:45:31|9160.94
10:45:31|9160.94
10:45:32|9160.94
10:45:33|9160.94
10:45:34|9160.94
10:45:35|9160.94
10:45:36|9160.94
10:45:37|9168.32
10:45:39|9173.75
10:45:40|9173.75
10:45:41|9173.75
10:45:43|9173.75
10:45:43|9173.75
10:45:44|9173.75
10:45:45|9173.75
10:45:46|9173.75
10:45:47|9179.99
10:45:48|9179.99
10:45:50|9180.
10:45:52|9181.56
10:45:52|9181.56
10:45:53|9181.56
10:45:54|9185.22
10:45:56|9182.51
10:45:57|9182.51
10:45:57|9182.51
10:45:58|9182.51
10:46:00|9182.51
10:46:01|9182.59
10:46:02|9182.59
10:46:03|9182.59
10:46:04|9182.59
10:46:05|9182.59
10:46:06|9182.59
10:46:06|9182.59
10:46:08|9182.59
10:46:09|9182.58
10:46:10|9182.58
10:46:11|9179.92
10:46:12|9179.92
10:46:13|9179.92
10:46:13|9178.61
10:46:15|9178.63
10:46:16|9174.03
10:46:17|9174.05
10:46:18|9170.72
10:46:18|9170.72
10:46:20|9170.72
10:46:20|9170.72
10:46:22|9170.72
10:46:23|9170.72
10:46:24|9170.72
10:46:24|9170.72
10:46:26|9170.72
10:46:27|9170.72
10:46:28|9170.72
10:46:29|9170.72
10:46:30|9170.72
10:46:31|9170.72
10:46:31|9170.72
10:46:33|9170.72
10:46:34|9170.72
10:46:35|9170.72
10:46:36|9170.72
10:46:36|9170.72
10:46:38|9170.72
10:46:39|9170.72
10:46:40|9170.72
10:46:41|9170.72
10:46:42|9170.72
10:46:44|9179.62
10:46:44|9181.98
10:46:45|9181.98
10:46:47|9181.98
10:46:49|9181.98
10:46:49|9181.98
10:46:50|9181.98
10:46:52|9181.98
10:46:52|9185.22
10:46:55|9188.36
10:46:56|9189.38
10:46:57|9189.38
10:46:58|9189.38
10:46:58|9189.38
10:46:59|9189.38
10:47:01|9189.38
10:47:02|9189.38
10:47:03|9189.38
10:47:04|9189.38
10:47:04|9189.38
10:47:05|9189.38
10:47:07|9189.38
10:47:08|9189.38
10:47:09|9189.38
10:47:11|9189.42
10:47:11|9189.42
10:47:12|9189.42
10:47:13|9189.42
10:47:14|9189.38
10:47:15|9189.38
10:47:16|9189.38
10:47:17|9191.48
10:47:18|9191.94
10:47:19|9189.8
10:47:20|9189.8
10:47:21|9189.8
10:47:22|9189.39
10:47:23|9189.39
10:47:24|9189.39
10:47:25|9189.39
10:47:27|9189.39
10:47:27|9189.39
10:47:29|9189.39
10:47:30|9189.39
10:47:30|9189.39
10:47:32|9189.39
10:47:33|9195.62
10:47:34|9195.62
10:47:34|9200.
10:47:36|9200.
10:47:37|9189.38
10:47:37|9189.38
10:47:38|9189.38
10:47:40|9189.38
10:47:42|9189.38
10:47:42|9189.38
10:47:43|9189.38
10:47:44|9189.38
10:47:46|9198.69
10:47:47|9198.69
10:47:47|9198.69
10:47:50|9205.15
10:47:51|9203.11
10:47:52|9208.19
10:47:53|9208.19
10:47:54|9208.19
10:47:54|9208.19
10:47:57|9208.19
10:47:57|9208.17
10:47:58|9208.17
10:47:59|9208.17
10:48:00|9208.17
10:48:01|9208.19
10:48:02|9208.18
10:48:04|9208.19
10:48:05|9212.11
10:48:06|9212.11
10:48:07|9212.38
10:48:08|9189.39
10:48:10|9189.39
10:48:10|9189.39
10:48:11|9189.39
10:48:12|9189.39
10:48:13|9189.39
10:48:14|9189.39
10:48:15|9189.39
10:48:16|9189.39
10:48:17|9189.39
10:48:19|9189.39
10:48:19|9189.39
10:48:20|9189.39
10:48:22|9201.88
10:48:23|9201.88
10:48:25|9205.16
10:48:25|9205.16
10:48:27|9208.19
10:48:28|9208.19
10:48:28|9208.19
10:48:30|9208.19
10:48:31|9208.19
10:48:31|9208.19
10:48:32|9208.19
10:48:33|9207.34
10:48:34|9207.34
10:48:35|9207.34
10:48:36|9207.34
10:48:37|9207.34
10:48:38|9211.52
10:48:39|9213.18
10:48:40|9213.18
10:48:41|9213.18
10:48:42|9213.18
10:48:43|9213.18
10:48:44|9213.18
10:48:46|9213.18
10:48:47|9213.18
10:48:48|9213.18
10:48:49|9213.18
10:48:50|9213.18
10:48:51|9213.18
10:48:52|9213.18
10:48:53|9213.18
10:48:54|9213.18
10:48:55|9213.18
10:48:56|9213.18
10:48:57|9213.18
10:48:58|9213.18
10:48:59|9213.18
10:49:00|9214.08
10:49:02|9214.08
10:49:02|9214.08
10:49:04|9213.39
10:49:04|9213.39
10:49:05|9213.39
10:49:07|9213.39
10:49:07|9213.39
10:49:09|9213.39
10:49:10|9213.39
10:49:10|9213.39
10:49:11|9213.39
10:49:12|9213.39
10:49:13|9213.39
10:49:15|9213.39
10:49:16|9213.39
10:49:16|9213.39
10:49:17|9213.39
10:49:18|9216.05
10:49:20|9219.99
10:49:21|9219.99
10:49:21|9219.99
10:49:22|9219.99
10:49:24|9219.99
10:49:25|9219.99
10:49:26|9219.99
10:49:26|9219.99
10:49:27|9219.99
10:49:28|9219.98
10:49:29|9219.98
10:49:31|9219.9
10:49:31|9219.9
10:49:32|9219.9
10:49:34|9219.9
10:49:34|9219.9
10:49:35|9219.9
10:49:37|9219.9
10:49:38|9218.48
10:49:40|9218.48
10:49:40|9218.48
10:49:41|9218.48
10:49:43|9218.48
10:49:44|9218.48
10:49:45|9218.48
10:49:47|9218.48
10:49:47|9218.48
10:49:49|9218.48
10:49:51|9218.48
10:49:51|9218.48
10:49:53|9218.48
10:49:54|9218.48
10:49:55|9218.48
10:49:57|9218.58
10:49:57|9218.58
10:49:58|9209.28
10:49:59|9209.81
10:50:00|9209.81
10:50:01|9209.81
10:50:02|9220.18
10:50:03|9220.18
10:50:04|9220.18
10:50:05|9220.18
10:50:06|9225.51
10:50:08|9218.58
10:50:09|9218.58
10:50:10|9218.58
10:50:11|9225.51
10:50:12|9225.51
10:50:13|9225.51
10:50:14|9225.51
10:50:15|9225.51
10:50:16|9225.51
10:50:17|9225.51
10:50:18|9225.51
10:50:19|9225.51
10:50:20|9225.51
10:50:21|9225.51
10:50:22|9223.02
10:50:23|9223.02
10:50:24|9223.02
10:50:25|9223.02
10:50:26|9223.02
10:50:27|9223.02
10:50:28|9223.02
10:50:28|9223.02
10:50:29|9223.02
10:50:32|9223.02
10:50:32|9223.02
10:50:33|9230.25
10:50:34|9230.25
10:50:35|9224.39
10:50:36|9224.39
10:50:37|9222.57
10:50:38|9222.57
10:50:39|9221.81
10:50:40|9211.08
10:50:42|9212.9
10:50:42|9215.19
10:50:43|9215.19
10:50:44|9215.19
10:50:45|9215.19
10:50:47|9215.19
10:50:48|9215.19
10:50:49|9210.68
10:50:50|9210.68
10:50:51|9206.75
10:50:52|9206.79
10:50:53|9206.79
10:50:54|9206.79
10:50:55|9206.79
10:50:56|9206.79
10:50:57|9206.79
10:50:58|9206.79
10:50:59|9206.79
10:51:00|9206.79
10:51:01|9201.94
10:51:02|9196.26
10:51:03|9196.26
10:51:04|9196.26
10:51:05|9196.26
10:51:06|9196.26
10:51:08|9197.44
10:51:08|9197.44
10:51:10|9197.44
10:51:10|9197.44
10:51:11|9198.34
10:51:12|9198.34
10:51:14|9192.52
10:51:15|9192.52
10:51:16|9199.86
10:51:17|9199.86
10:51:18|9205.38
10:51:19|9205.38
10:51:20|9205.38
10:51:21|9205.38
10:51:22|9205.38
10:51:23|9205.38
10:51:24|9205.38
10:51:25|9205.38
10:51:26|9201.81
10:51:27|9201.81
10:51:28|9201.81
10:51:29|9201.81
10:51:30|9206.08
10:51:31|9206.08
10:51:33|9206.08
10:51:33|9206.08
10:51:35|9206.08
10:51:36|9206.08
10:51:37|9215.15
10:51:38|9215.15
10:51:39|9215.15
10:51:40|9215.15
10:51:41|9214.63
10:51:42|9221.1
10:51:43|9215.09
10:51:44|9215.09
10:51:46|9213.01
10:51:47|9213.01
10:51:48|9221.1
10:51:50|9221.1
10:51:51|9221.1
10:51:52|9221.1
10:51:53|9221.1
10:51:54|9221.1
10:51:55|9221.1
10:51:56|9217.65
10:51:57|9217.65
10:51:58|9217.65
10:52:00|9226.46
10:52:01|9226.46
10:52:02|9213.98
10:52:03|9219.78
10:52:05|9219.52
10:52:05|9219.52
10:52:07|9219.52
10:52:08|9219.52
10:52:09|9219.52
10:52:10|9219.52
10:52:11|9228.6
10:52:12|9228.6
10:52:13|9228.6
10:52:14|9228.6
10:52:15|9228.6
10:52:16|9228.6
10:52:17|9228.6
10:52:19|9228.6
10:52:19|9228.6
10:52:20|9228.6
10:52:22|9230.18
10:52:23|9230.18
10:52:24|9230.18
10:52:25|9230.18
10:52:26|9230.18
10:52:27|9230.18
10:52:28|9226.94
10:52:29|9226.94
10:52:30|9223.57
10:52:31|9219.85
10:52:32|9225.95
10:52:33|9225.95
10:52:34|9225.95
10:52:35|9225.95
10:52:36|9223.01
10:52:37|9223.01
10:52:38|9222.07
10:52:39|9222.07
10:52:40|9222.07
10:52:41|9217.08
10:52:42|9217.08
10:52:43|9222.97
10:52:44|9222.97
10:52:45|9222.97
10:52:46|9222.97
10:52:47|9222.97
10:52:49|9222.97
10:52:50|9222.97
10:52:51|9222.97
10:52:52|9222.97
10:52:54|9222.97
10:52:55|9222.97
10:52:56|9222.97
10:52:57|9222.97
10:52:59|9222.97
10:52:59|9222.97
10:53:00|9221.43
10:53:01|9224.86
10:53:02|9224.86
10:53:03|9224.86
10:53:04|9223.37
10:53:05|9223.52
10:53:07|9218.06
10:53:07|9218.4
10:53:08|9218.4
10:53:09|9218.4
10:53:10|9215.04
10:53:11|9214.57
10:53:12|9214.57
10:53:13|9214.57
10:53:14|9214.57
10:53:15|9214.57
10:53:16|9211.84
10:53:17|9211.84
10:53:18|9211.84
10:53:19|9211.84
10:53:20|9213.34
10:53:21|9213.34
10:53:23|9213.34
10:53:23|9213.34
10:53:24|9213.34
10:53:25|9213.34
10:53:26|9213.34
10:53:28|9213.34
10:53:28|9213.34
10:53:29|9213.34
10:53:30|9213.34
10:53:31|9213.34
10:53:33|9217.31
10:53:34|9217.31
10:53:35|9217.31
10:53:36|9217.31
10:53:37|9217.31
10:53:38|9217.31
10:53:39|9217.31
10:53:40|9217.31
10:53:41|9221.7
10:53:42|9221.7
10:53:43|9221.7
10:53:44|9221.7
10:53:45|9221.7
10:53:46|9221.7
10:53:47|9221.7
10:53:48|9221.7
10:53:49|9221.7
10:53:50|9221.7
10:53:51|9221.7
10:53:52|9221.7
10:53:53|9221.7
10:53:55|9225.95
10:53:55|9225.95
10:53:56|9225.95
10:53:57|9225.95
10:53:58|9224.9
10:53:59|9224.9
10:54:01|9218.18
10:54:02|9226.19
10:54:03|9226.19
10:54:05|9226.19
10:54:06|9226.19
10:54:06|9226.19
10:54:07|9226.19
10:54:08|9226.19
10:54:09|9226.19
10:54:10|9226.19
10:54:11|9226.19
10:54:12|9229.84
10:54:13|9229.84
10:54:14|9229.84
10:54:16|9229.84
10:54:17|9229.84
10:54:18|9229.84
10:54:19|9229.84
10:54:20|9229.24
10:54:21|9232.54
10:54:23|9232.54
10:54:23|9232.54
10:54:24|9238.98
10:54:25|9238.75
10:54:26|9234.98
10:54:27|9234.95
10:54:28|9234.96
10:54:29|9234.96
10:54:30|9231.06
10:54:31|9226.79
10:54:32|9226.79
10:54:33|9229.7
10:54:34|9229.7
10:54:35|9229.65
10:54:36|9228.
10:54:37|9225.51
10:54:38|9225.51
10:54:39|9225.51
10:54:40|9219.87
10:54:41|9219.87
10:54:42|9219.87
10:54:43|9219.87
10:54:44|9219.87
10:54:45|9219.87
10:54:47|9223.47
10:54:48|9223.47
10:54:49|9223.47
10:54:50|9223.47
10:54:52|9223.47
10:54:53|9223.47
10:54:53|9223.47
10:54:55|9223.47
10:54:56|9223.47
10:54:57|9231.41
10:54:59|9231.41
10:54:59|9231.41
10:55:01|9229.6
10:55:03|9229.6
10:55:03|9230.06
10:55:04|9230.06
10:55:05|9230.06
10:55:07|9230.06
10:55:08|9230.06
10:55:10|9225.92
10:55:10|9225.92
10:55:11|9225.92
10:55:12|9225.92
10:55:13|9230.89
10:55:14|9224.92
10:55:15|9223.43
10:55:16|9223.43
10:55:18|9223.43
10:55:20|9223.43
10:55:21|9206.96
10:55:21|9208.49
10:55:23|9207.42
10:55:24|9211.72
10:55:25|9211.72
10:55:26|9211.72
10:55:27|9211.72
10:55:28|9211.72
10:55:29|9211.72
10:55:30|9211.72
10:55:31|9199.83
10:55:32|9199.83
10:55:33|9205.92
10:55:34|9205.92
10:55:35|9205.92
10:55:36|9205.92
10:55:37|9205.92
10:55:38|9205.92
10:55:39|9205.92
10:55:40|9210.29
10:55:41|9200.31
10:55:41|9200.31
10:55:42|9200.31
10:55:44|9200.31
10:55:44|9200.31
10:55:45|9200.31
10:55:47|9184.17
10:55:48|9184.17
10:55:50|9178.2
10:55:50|9170.
10:55:51|9173.98
10:55:53|9173.98
10:55:55|9172.13
10:55:55|9171.04
10:55:56|9158.8
10:55:58|9166.44
10:55:59|9165.94
10:56:00|9165.94
10:56:01|9166.51
10:56:02|9166.51
10:56:03|9166.51
10:56:03|9166.51
10:56:05|9166.51
10:56:06|9160.65
10:56:08|9171.08
10:56:08|9171.08
10:56:09|9171.08
10:56:10|9160.21
10:56:11|9160.21
10:56:12|9160.21
10:56:14|9160.21
10:56:15|9160.21
10:56:15|9160.21
10:56:17|9160.21
10:56:18|9160.21
10:56:19|9160.21
10:56:19|9155.36
10:56:21|9155.36
10:56:22|9155.36
10:56:23|9155.36
10:56:24|9155.36
10:56:24|9145.56
10:56:26|9145.56
10:56:28|9145.56
10:56:28|9145.56
10:56:29|9151.01
10:56:30|9138.39
10:56:31|9144.
10:56:32|9151.42
10:56:33|9151.42
10:56:34|9151.42
10:56:35|9151.42
10:56:36|9151.42
10:56:37|9151.42
10:56:38|9151.42
10:56:39|9151.42
10:56:40|9153.82
10:56:41|9153.82
10:56:43|9153.82
10:56:43|9153.82
10:56:45|9153.82
10:56:47|9161.08
10:56:47|9161.08
10:56:48|9161.08
10:56:49|9161.08
10:56:50|9161.08
10:56:51|9159.15
10:56:53|9167.74
10:56:55|9167.74
10:56:55|9174.63
10:56:56|9173.72
10:56:57|9173.72
10:56:58|9173.72
10:57:00|9173.55
10:57:01|9168.33
10:57:01|9168.33
10:57:02|9168.33
10:57:04|9168.16
10:57:06|9168.16
10:57:06|9164.07
10:57:08|9162.8
10:57:09|9162.8
10:57:09|9162.8
10:57:11|9162.8
10:57:12|9162.8
10:57:13|9162.8
10:57:13|9162.8
10:57:15|9161.33
10:57:16|9161.33
10:57:17|9161.33
10:57:17|9161.33
10:57:18|9161.33
10:57:20|9161.33
10:57:21|9161.33
10:57:22|9161.33
10:57:23|9160.66
10:57:23|9160.66
10:57:24|9160.66
10:57:26|9160.66
10:57:27|9160.66
10:57:27|9160.66
10:57:28|9160.66
10:57:29|9160.66
10:57:31|9160.66
10:57:32|9160.66
10:57:32|9160.66
10:57:34|9170.42
10:57:35|9170.42
10:57:36|9170.42
10:57:37|9170.42
10:57:38|9170.42
10:57:39|9170.42
10:57:40|9170.42
10:57:41|9168.14
10:57:42|9168.14
10:57:43|9168.14
10:57:44|9168.14
10:57:45|9168.14
10:57:46|9168.14
10:57:46|9168.14
10:57:48|9168.14
10:57:49|9168.14
10:57:51|9168.14
10:57:51|9168.14
10:57:52|9168.14
10:57:54|9168.14
10:57:54|9168.14
10:57:56|9168.14
10:57:57|9168.14
10:57:59|9168.14
10:57:59|9168.14
10:58:00|9158.94
10:58:01|9158.94
10:58:03|9158.94
10:58:04|9158.94
10:58:05|9158.94
10:58:05|9138.3
10:58:08|9138.3
10:58:08|9138.3
10:58:09|9138.3
10:58:10|9138.3
10:58:11|9138.3
10:58:12|9128.26
10:58:13|9128.26
10:58:14|9128.26
10:58:15|9133.84
10:58:16|9133.84
10:58:17|9133.84
10:58:19|9133.84
10:58:20|9133.84
10:58:21|9133.84
10:58:22|9133.84
10:58:23|9133.84
10:58:23|9133.84
10:58:24|9133.84
10:58:26|9133.84
10:58:26|9133.84
10:58:28|9133.84
10:58:29|9133.84
10:58:30|9126.13
10:58:31|9117.55
10:58:32|9117.55
10:58:33|9114.02
10:58:34|9114.02
10:58:34|9114.02
10:58:36|9128.03
10:58:37|9128.03
10:58:38|9128.03
10:58:38|9128.03
10:58:39|9128.03
10:58:40|9123.38
10:58:43|9123.38
10:58:43|9123.38
10:58:44|9123.38
10:58:45|9123.38
10:58:46|9123.38
10:58:47|9123.38
10:58:48|9123.38
10:58:49|9123.38
10:58:50|9123.38
10:58:51|9123.38
10:58:52|9123.38
10:58:53|9123.38
10:58:55|9123.38
10:58:56|9123.38
10:58:57|9123.38
10:58:58|9123.38
10:58:59|9110.7
10:59:00|9110.7
10:59:01|9110.7
10:59:02|9110.7
10:59:03|9110.7
10:59:03|9119.53
10:59:04|9119.53
10:59:06|9111.19
10:59:07|9111.19
10:59:08|9111.19
10:59:09|9111.19
10:59:11|9111.19
10:59:11|9111.2
10:59:12|9111.2
10:59:13|9109.79
10:59:14|9109.79
10:59:15|9119.62
10:59:16|9119.62
10:59:17|9119.62
10:59:18|9119.62
10:59:19|9119.62
10:59:20|9119.62
10:59:21|9119.62
10:59:22|9119.62
10:59:23|9119.62
10:59:24|9119.62
10:59:25|9119.62
10:59:26|9119.62
10:59:27|9119.62
10:59:28|9119.62
10:59:29|9119.62
10:59:30|9119.62
10:59:31|9119.62
10:59:32|9119.62
10:59:33|9119.62
10:59:34|9119.62
10:59:35|9119.62
10:59:36|9122.15
10:59:38|9116.15
10:59:39|9116.29
10:59:39|9116.29
10:59:41|9116.17
10:59:41|9116.17
10:59:43|9109.79
10:59:44|9109.79
10:59:45|9109.79
10:59:46|9109.79
10:59:47|9109.79
10:59:48|9109.79
10:59:49|9109.79
10:59:50|9109.79
10:59:52|9119.62
10:59:52|9119.62
10:59:53|9119.62
10:59:54|9119.62
10:59:55|9119.62
10:59:56|9119.62
10:59:57|9119.62
10:59:59|9119.62
11:00:00|9119.62
11:00:02|9119.62
11:00:03|9119.62
11:00:03|9119.62
11:00:05|9119.62
11:00:06|9107.93
11:00:07|9108.74
11:00:07|9108.74
11:00:10|9108.74
11:00:10|9108.74
11:00:11|9108.74
11:00:13|9108.74
11:00:14|9108.74
11:00:15|9108.74
11:00:16|9107.87
11:00:17|9107.87
11:00:18|9107.87
11:00:20|9107.87
11:00:20|9107.87
11:00:21|9100.
11:00:22|9100.
11:00:23|9100.71
11:00:24|9100.71
11:00:26|9100.71
11:00:26|9100.71
11:00:27|9100.71
11:00:28|9100.71
11:00:29|9100.71
11:00:30|9100.82
11:00:31|9112.42
11:00:32|9112.42
11:00:33|9112.42
11:00:34|9116.17
11:00:36|9122.95
11:00:37|9122.95
11:00:38|9117.26
11:00:39|9117.26
11:00:40|9117.26
11:00:41|9103.48
11:00:42|9103.48
11:00:43|9103.48
11:00:44|9103.48
11:00:45|9103.48
11:00:46|9103.48
11:00:47|9103.48
11:00:48|9103.48
11:00:49|9103.48
11:00:50|9103.48
11:00:51|9103.48
11:00:52|9103.48
11:00:53|9103.48
11:00:54|9117.82
11:00:56|9117.82
11:00:57|9117.82
11:00:58|9117.82
11:00:59|9117.82
11:01:00|9117.82
11:01:02|9124.76
11:01:02|9124.76
11:01:04|9124.76
11:01:06|9124.76
11:01:06|9124.76
11:01:07|9133.3
11:01:08|9133.3
11:01:09|9141.4
11:01:10|9140.96
11:01:11|9140.96
11:01:12|9140.96
11:01:13|9141.6
11:01:15|9141.6
11:01:15|9141.6
11:01:16|9141.6
11:01:17|9141.6
11:01:18|9141.6
11:01:19|9144.07
11:01:20|9144.07
11:01:21|9144.07
11:01:22|9144.07
11:01:23|9144.07
11:01:24|9144.07
11:01:26|9145.58
11:01:26|9145.
11:01:27|9145.
11:01:28|9152.48
11:01:29|9152.48
11:01:30|9152.48
11:01:31|9152.48
11:01:32|9152.48
11:01:33|9152.48
11:01:34|9152.48
11:01:35|9152.48
11:01:36|9152.48
11:01:38|9152.48
11:01:39|9152.48
11:01:40|9152.48
11:01:41|9135.77
11:01:42|9135.77
11:01:43|9135.77
11:01:44|9135.77
11:01:45|9135.77
11:01:46|9135.77
11:01:47|9135.77
11:01:48|9135.77
11:01:49|9135.77
11:01:50|9135.77
11:01:51|9135.77
11:01:52|9135.77
11:01:53|9135.77
11:01:54|9135.77
11:01:55|9135.77
11:01:56|9135.77
11:01:57|9135.77
11:01:58|9135.77
11:01:59|9135.77
11:02:00|9135.77
11:02:01|9135.77
11:02:02|9135.77
11:02:03|9135.77
11:02:05|9135.77
11:02:05|9135.77
11:02:07|9138.7
11:02:07|9138.7
11:02:08|9138.7
11:02:10|9138.7
11:02:11|9138.7
11:02:11|9138.7
11:02:12|9140.63
11:02:14|9140.63
11:02:15|9140.63
11:02:15|9140.63
11:02:16|9140.63
11:02:18|9140.63
11:02:19|9140.63
11:02:20|9140.63
11:02:20|9137.25
11:02:21|9137.25
11:02:23|9146.56
11:02:24|9146.56
11:02:24|9146.56
11:02:25|9146.56
11:02:27|9146.56
11:02:28|9146.56
11:02:28|9146.56
11:02:30|9146.56
11:02:30|9146.56
11:02:31|9148.18
11:02:33|9148.18
11:02:34|9148.18
11:02:34|9148.18
11:02:35|9148.18
11:02:37|9148.18
11:02:38|9148.18
11:02:38|9148.18
11:02:39|9148.18
11:02:40|9147.23
11:02:42|9147.23
11:02:42|9147.23
11:02:44|9147.23
11:02:44|9156.5
11:02:45|9156.5
11:02:46|9156.5
11:02:47|9156.5
11:02:49|9156.5
11:02:50|9155.5
11:02:50|9155.5
11:02:51|9155.5
11:02:52|9155.5
11:02:53|9155.5
11:02:54|9155.5
11:02:56|9155.5
11:02:56|9155.5
11:02:57|9155.5
11:02:59|9155.5
11:03:01|9151.69
11:03:02|9151.69
11:03:03|9149.28
11:03:05|9144.1
11:03:05|9144.07
11:03:07|9144.07
11:03:08|9144.07
11:03:09|9144.07
11:03:10|9144.07
11:03:10|9144.07
11:03:12|9144.07
11:03:13|9144.07
11:03:14|9144.07
11:03:15|9144.07
11:03:16|9145.43
11:03:17|9145.43
11:03:18|9145.43
11:03:19|9145.43
11:03:20|9145.43
11:03:21|9145.43
11:03:22|9145.43
11:03:23|9144.76
11:03:24|9144.76
11:03:25|9144.76
11:03:26|9144.76
11:03:27|9144.76
11:03:29|9144.76
11:03:30|9144.76
11:03:30|9144.76
11:03:31|9144.76
11:03:33|9144.76
11:03:34|9144.76
11:03:35|9144.76
11:03:36|9144.76
11:03:37|9144.76
11:03:38|9144.76
11:03:39|9144.76
11:03:40|9144.76
11:03:41|9145.2
11:03:43|9145.2
11:03:44|9141.47
11:03:45|9141.47
11:03:45|9141.47
11:03:47|9141.47
11:03:48|9141.47
11:03:49|9141.47
11:03:49|9141.47
11:03:50|9141.47
11:03:52|9141.47
11:03:53|9141.47
11:03:54|9141.47
11:03:54|9141.47
11:03:55|9141.47
11:03:56|9141.47
11:03:58|9141.47
11:03:58|9141.47
11:04:00|9141.47
11:04:01|9141.47
11:04:02|9143.08
11:04:04|9143.08
11:04:05|9143.08
11:04:07|9143.08
11:04:07|9143.08
11:04:09|9143.08
11:04:10|9139.24
11:04:11|9139.24
11:04:12|9139.24
11:04:13|9135.25
11:04:14|9135.25
11:04:16|9135.25
11:04:16|9135.25
11:04:17|9135.25
11:04:18|9135.25
11:04:19|9135.25
11:04:20|9135.25
11:04:21|9135.25
11:04:22|9135.25
11:04:24|9135.25
11:04:25|9135.25
11:04:25|9139.4
11:04:27|9135.86
11:04:27|9135.86
11:04:28|9135.86
11:04:30|9135.86
11:04:32|9135.86
11:04:32|9135.86
11:04:33|9135.86
11:04:34|9135.86
11:04:35|9132.44
11:04:36|9132.44
11:04:37|9132.44
11:04:38|9132.39
11:04:39|9132.39
11:04:40|9130.45
11:04:41|9130.45
11:04:42|9130.45
11:04:43|9130.45
11:04:44|9130.45
11:04:45|9130.31
11:04:46|9130.31
11:04:48|9130.31
11:04:49|9130.31
11:04:50|9130.31
11:04:51|9130.31
11:04:52|9130.31
11:04:53|9130.31
11:04:54|9130.31
11:04:55|9130.31
11:04:56|9130.31
11:04:57|9125.58
11:04:58|9125.58
11:04:59|9125.58
11:05:00|9125.58
11:05:01|9121.49
11:05:02|9121.49
11:05:03|9121.49
11:05:05|9121.49
11:05:06|9121.49
11:05:07|9126.73
11:05:08|9126.73
11:05:10|9116.5
11:05:10|9118.82
11:05:11|9118.82
11:05:13|9118.82
11:05:14|9118.82
11:05:15|9118.82
11:05:16|9118.82
11:05:18|9115.14
11:05:18|9115.14
11:05:19|9115.14
11:05:20|9115.14
11:05:21|9115.14
11:05:22|9115.14
11:05:24|9115.14
11:05:24|9115.14
11:05:25|9115.14
11:05:26|9115.14
11:05:28|9115.14
11:05:28|9115.14
11:05:29|9115.14
11:05:31|9115.14
11:05:31|9115.14
11:05:33|9115.14
11:05:34|9115.14
11:05:35|9111.87
11:05:36|9111.87
11:05:37|9111.87
11:05:37|9111.87
11:05:39|9111.38
11:05:39|9111.38
11:05:41|9103.28
11:05:42|9103.28
11:05:43|9103.28
11:05:43|9108.66
11:05:44|9108.66
11:05:45|9108.66
11:05:46|9110.59
11:05:48|9110.59
11:05:48|9110.59
11:05:50|9110.59
11:05:51|9110.59
11:05:52|9110.59
11:05:53|9110.59
11:05:54|9110.59
11:05:56|9110.59
11:05:56|9110.59
11:05:57|9110.59
11:05:59|9110.59
11:06:00|9110.59
11:06:01|9110.59
11:06:03|9110.59
11:06:04|9110.59
11:06:06|9110.59
11:06:07|9110.59
11:06:07|9107.13
11:06:08|9107.13
11:06:09|9107.13
11:06:10|9107.13
11:06:12|9107.13
11:06:12|9107.13
11:06:13|9107.13
11:06:15|9107.13
11:06:16|9107.13
11:06:17|9107.13
11:06:19|9107.13
11:06:19|9107.13
11:06:20|9089.35
11:06:21|9089.35
11:06:23|9090.32
11:06:24|9090.32
11:06:25|9091.31
11:06:26|9091.31
11:06:27|9091.31
11:06:28|9091.41
11:06:29|9091.41
11:06:30|9091.41
11:06:31|9092.42
11:06:32|9092.42
11:06:33|9092.42
11:06:34|9092.42
11:06:35|9092.42
11:06:36|9092.42
11:06:38|9093.2
11:06:39|9093.2
11:06:40|9093.2
11:06:41|9087.83
11:06:42|9087.83
11:06:43|9087.83
11:06:44|9087.83
11:06:45|9087.83
11:06:47|9084.24
11:06:47|9084.15
11:06:48|9065.65
11:06:49|9077.88
11:06:50|9071.05
11:06:52|9081.72
11:06:52|9083.12
11:06:54|9083.12
11:06:54|9083.12
11:06:55|9083.12
11:06:57|9084.29
11:06:57|9066.
11:06:58|9066.
11:07:00|9059.85
11:07:01|9063.64
11:07:02|9063.64
11:07:03|9063.64
11:07:05|9063.64
11:07:05|9074.47
11:07:06|9074.47
11:07:08|9065.34
11:07:09|9065.34
11:07:10|9065.34
11:07:11|9065.34
11:07:12|9065.34
11:07:14|9070.73
11:07:15|9070.73
11:07:16|9070.73
11:07:17|9070.73
11:07:18|9070.73
11:07:19|9067.57
11:07:20|9067.57
11:07:21|9067.57
11:07:22|9067.55
11:07:23|9067.55
11:07:24|9067.55
11:07:25|9067.55
11:07:26|9073.63
11:07:27|9073.63
11:07:28|9073.63
11:07:29|9073.63
11:07:30|9073.63
11:07:31|9073.63
11:07:32|9073.63
11:07:33|9073.63
11:07:34|9073.63
11:07:35|9073.63
11:07:36|9073.63
11:07:37|9073.63
11:07:38|9073.63
11:07:39|9073.63
11:07:40|9073.63
11:07:41|9064.52
11:07:42|9064.52
11:07:43|9063.64
11:07:44|9083.67
11:07:45|9081.6
11:07:46|9081.6
11:07:47|9080.67
11:07:48|9080.67
11:07:49|9080.67
11:07:50|9080.67
11:07:52|9080.67
11:07:53|9074.13
11:07:54|9074.13
11:07:55|9074.13
11:07:56|9074.13
11:07:57|9074.13
11:07:58|9074.13
11:07:59|9074.13
11:08:00|9074.13
11:08:01|9074.13
11:08:02|9074.13
11:08:03|9074.13
11:08:04|9074.13
11:08:05|9074.13
11:08:06|9074.13
11:08:07|9074.13
11:08:08|9074.13
11:08:09|9074.13
11:08:11|9074.13
11:08:11|9074.13
11:08:13|9074.13
11:08:14|9074.13
11:08:15|9074.13
11:08:16|9060.08
11:08:17|9060.08
11:08:18|9103.77
11:08:19|9096.
11:08:20|9098.92
11:08:21|9098.92
11:08:22|9105.48
11:08:23|9107.9
11:08:24|9107.9
11:08:25|9104.43
11:08:26|9104.43
11:08:28|9104.43
11:08:29|9104.43
11:08:29|9104.43
11:08:31|9104.43
11:08:31|9104.43
11:08:32|9104.43
11:08:33|9104.43
11:08:34|9104.43
11:08:35|9104.43
11:08:36|9104.43
11:08:37|9104.43
11:08:39|9104.43
11:08:40|9104.43
11:08:40|9096.14
11:08:42|9096.14
11:08:42|9096.14
11:08:44|9094.94
11:08:44|9094.94
11:08:45|9094.94
11:08:47|9094.94
11:08:48|9094.94
11:08:49|9094.94
11:08:49|9094.94
11:08:51|9094.94
11:08:52|9094.94
11:08:52|9094.94
11:08:53|9094.94
11:08:55|9094.94
11:08:55|9094.94
11:08:56|9094.94
11:08:57|9094.94
11:08:59|9094.94
11:08:59|9094.94
11:09:01|9094.94
11:09:02|9094.94
11:09:02|9094.94
11:09:03|9094.94
11:09:05|9089.63
11:09:06|9083.22
11:09:07|9083.22
11:09:08|9083.22
11:09:09|9083.22
11:09:11|9083.22
11:09:11|9083.22
11:09:12|9083.22
11:09:13|9083.22
11:09:15|9083.22
11:09:16|9083.22
11:09:17|9080.51
11:09:18|9080.51
11:09:19|9080.51
11:09:20|9080.51
11:09:21|9080.51
11:09:22|9080.52
11:09:23|9087.42
11:09:24|9087.42
11:09:25|9087.42
11:09:26|9087.42
11:09:27|9087.42
11:09:28|9089.95
11:09:29|9089.95
11:09:30|9089.95
11:09:31|9093.26
11:09:32|9093.26
11:09:33|9093.26
11:09:34|9093.26
11:09:36|9093.26
11:09:37|9093.26
11:09:38|9093.26
11:09:40|9093.26
11:09:41|9093.25
11:09:41|9093.25
11:09:42|9093.25
11:09:43|9093.25
11:09:44|9093.25
11:09:45|9090.21
11:09:47|9090.21
11:09:47|9090.21
11:09:48|9090.21
11:09:49|9090.21
11:09:50|9090.21
11:09:52|9081.1
11:09:53|9081.1
11:09:54|9081.1
11:09:55|9081.1
11:09:56|9081.1
11:09:57|9081.1
11:09:58|9081.1
11:09:59|9081.1
11:10:00|9081.1
11:10:01|9085.17
11:10:02|9085.17
11:10:03|9085.17
11:10:04|9085.17
11:10:05|9085.17
11:10:07|9085.17
11:10:08|9085.17
11:10:09|9085.17
11:10:10|9085.17
11:10:11|9103.7
11:10:12|9103.7
11:10:14|9103.7
11:10:15|9103.7
11:10:15|9103.7
11:10:17|9090.83
11:10:17|9090.83
11:10:18|9090.83
11:10:20|9090.83
11:10:21|9074.67
11:10:21|9082.89
11:10:23|9082.89
11:10:24|9082.89
11:10:25|9082.89
11:10:26|9082.89
11:10:27|9082.89
11:10:28|9082.89
11:10:29|9082.89
11:10:30|9082.89
11:10:31|9082.89
11:10:32|9082.89
11:10:33|9082.89
11:10:34|9082.89
11:10:35|9082.89
11:10:36|9082.89
11:10:37|9082.89
11:10:38|9082.89
11:10:39|9082.89
11:10:40|9078.46
11:10:41|9069.56
11:10:42|9069.56
11:10:43|9069.55
11:10:44|9069.55
11:10:45|9069.8
11:10:46|9069.8
11:10:47|9071.14
11:10:48|9075.15
11:10:49|9076.18
11:10:50|9075.59
11:10:51|9076.05
11:10:52|9076.05
11:10:53|9076.05
11:10:54|9076.05
11:10:55|9076.05
11:10:57|9076.05
11:10:58|9076.05
11:10:59|9076.05
11:11:00|9076.05
11:11:01|9066.77
11:11:02|9066.77
11:11:03|9062.7
11:11:04|9057.64
11:11:05|9053.53
11:11:06|9053.53
11:11:07|9053.53
11:11:08|9053.53
11:11:10|9053.53
11:11:11|9053.53
11:11:12|9053.53
11:11:13|9053.53
11:11:14|9053.53
11:11:15|9053.53
11:11:16|9053.53
11:11:17|9079.68
11:11:18|9082.88
11:11:19|9082.88
11:11:20|9082.88
11:11:21|9075.71
11:11:22|9075.71
11:11:23|9075.71
11:11:24|9075.71
11:11:25|9075.71
11:11:26|9074.04
11:11:27|9074.04
11:11:28|9074.04
11:11:29|9074.04
11:11:30|9074.04
11:11:31|9074.04
11:11:32|9074.04
11:11:33|9074.04
11:11:34|9074.04
11:11:35|9074.04
11:11:36|9074.04
11:11:37|9094.82
11:11:38|9091.69
11:11:39|9091.69
11:11:40|9104.43
11:11:41|9100.66
11:11:42|9099.78
11:11:43|9104.43
11:11:44|9104.43
11:11:45|9104.43
11:11:46|9104.43
11:11:47|9108.26
11:11:48|9108.26
11:11:49|9108.26
11:11:50|9108.26
11:11:51|9108.26
11:11:52|9108.26
11:11:53|9112.52
11:11:55|9112.52
11:11:55|9112.52
11:11:57|9112.52
11:11:58|9107.3
11:11:59|9107.3
11:12:00|9107.3
11:12:02|9107.3
11:12:02|9107.3
11:12:04|9103.73
11:12:04|9103.73
11:12:05|9103.73
11:12:06|9103.73
11:12:08|9103.73
11:12:10|9103.73
11:12:11|9103.73
11:12:12|9103.73
11:12:13|9103.73
11:12:14|9103.73
11:12:15|9103.73
11:12:16|9095.79
11:12:18|9095.72
11:12:18|9087.74
11:12:20|9087.74
11:12:20|9087.74
11:12:22|9087.74
11:12:22|9087.74
11:12:23|9087.74
11:12:24|9087.74
11:12:26|9087.74
11:12:26|9087.74
11:12:28|9087.74
11:12:28|9087.74
11:12:29|9087.74
11:12:31|9087.74
11:12:31|9087.74
11:12:32|9087.74
11:12:34|9086.46
11:12:36|9078.25
11:12:36|9078.25
11:12:37|9078.25
11:12:38|9078.25
11:12:40|9078.25
11:12:40|9080.9
11:12:41|9080.9
11:12:42|9080.9
11:12:44|9080.9
11:12:45|9080.9
11:12:46|9080.9
11:12:47|9080.9
11:12:49|9080.9
11:12:49|9080.9
11:12:50|9080.9
11:12:51|9080.9
11:12:52|9080.9
11:12:54|9080.9
11:12:54|9080.9
11:12:55|9080.9
11:12:56|9080.9
11:12:57|9080.9
11:12:59|9091.02
11:13:00|9091.02
11:13:00|9091.02
11:13:01|9091.02
11:13:03|9091.02
11:13:04|9085.83
11:13:05|9085.83
11:13:05|9085.83
11:13:07|9085.83
11:13:07|9085.83
11:13:09|9088.15
11:13:10|9088.15
11:13:11|9088.15
11:13:12|9088.15
11:13:13|9088.15
11:13:14|9088.15
11:13:15|9088.15
11:13:16|9088.15
11:13:17|9088.15
11:13:18|9088.15
11:13:19|9088.15
11:13:20|9088.15
11:13:21|9079.45
11:13:22|9079.45
11:13:23|9079.45
11:13:24|9079.45
11:13:25|9079.45
11:13:26|9081.
11:13:27|9081.
11:13:28|9079.47
11:13:29|9079.47
11:13:30|9079.47
11:13:31|9079.47
11:13:32|9076.3
11:13:33|9076.3
11:13:34|9076.3
11:13:35|9076.3
11:13:36|9076.3
11:13:37|9076.3
11:13:38|9076.3
11:13:39|9076.3
11:13:40|9076.3
11:13:41|9074.07
11:13:42|9074.07
11:13:43|9074.07
11:13:44|9074.07
11:13:45|9074.07
11:13:46|9068.16
11:13:47|9068.16
11:13:48|9068.16
11:13:49|9068.16
11:13:50|9068.16
11:13:51|9068.16
11:13:52|9068.16
11:13:53|9068.16
11:13:54|9068.16
11:13:55|9068.16
11:13:56|9068.16
11:13:57|9068.16
11:13:58|9068.16
11:13:59|9068.16
11:14:00|9068.16
11:14:01|9068.16
11:14:02|9068.16
11:14:03|9068.16
11:14:04|9068.16
11:14:05|9068.16
11:14:07|9068.16
11:14:07|9068.16
11:14:08|9068.16
11:14:10|9068.16
11:14:11|9068.16
11:14:12|9068.16
11:14:13|9068.16
11:14:14|9068.16
11:14:15|9068.16
11:14:16|9068.16
11:14:17|9074.18
11:14:18|9074.18
11:14:19|9074.18
11:14:20|9074.18
11:14:21|9070.69
11:14:22|9070.69
11:14:23|9070.69
11:14:24|9070.69
11:14:25|9070.69
11:14:26|9070.69
11:14:27|9070.69
11:14:28|9070.69
11:14:29|9070.69
11:14:30|9070.69
11:14:31|9070.69
11:14:32|9070.69
11:14:33|9070.69
11:14:34|9070.69
11:14:35|9070.69
11:14:36|9070.69
11:14:37|9070.69
11:14:38|9070.69
11:14:39|9070.69
11:14:40|9070.69
11:14:41|9068.75
11:14:42|9068.75
11:14:43|9068.75
11:14:44|9068.75
11:14:45|9068.75
11:14:46|9068.75
11:14:47|9068.75
11:14:48|9068.75
11:14:49|9068.75
11:14:50|9071.82
11:14:51|9068.16
11:14:52|9070.69
11:14:53|9070.69
11:14:54|9070.69
11:14:56|9070.69
11:14:56|9070.69
11:14:58|9070.69
11:14:58|9070.69
11:15:00|9070.69
11:15:02|9070.69
11:15:02|9070.69
11:15:03|9070.69
11:15:05|9070.69
11:15:07|9070.69
11:15:07|9062.58
11:15:08|9062.58
11:15:10|9062.58
11:15:11|9062.58
11:15:13|9053.93
11:15:13|9053.93
11:15:15|9055.45
11:15:16|9055.45
11:15:18|9055.45
11:15:19|9064.96
11:15:20|9064.96
11:15:21|9056.42
11:15:22|9055.56
11:15:22|9055.56
11:15:24|9055.56
11:15:24|9055.56
11:15:26|9055.56
11:15:26|9050.93
11:15:28|9050.93
11:15:28|9050.93
11:15:29|9050.93
11:15:31|9050.93
11:15:32|9045.07
11:15:33|9045.07
11:15:34|9045.07
11:15:35|9045.07
11:15:36|9045.07
11:15:37|9050.
11:15:38|9050.
11:15:39|9050.
11:15:40|9050.
11:15:41|9050.
11:15:42|9050.
11:15:44|9055.2
11:15:45|9055.2
11:15:47|9055.2
11:15:47|9055.2
11:15:48|9053.58
11:15:49|9061.07
11:15:50|9055.71
11:15:51|9055.71
11:15:52|9063.82
11:15:53|9063.82
11:15:54|9063.82
11:15:55|9074.69
11:15:56|9074.69
11:15:57|9074.69
11:15:58|9074.69
11:15:59|9074.69
11:16:00|9068.65
11:16:01|9068.65
11:16:02|9068.65
11:16:03|9081.7
11:16:04|9083.22
11:16:05|9083.22
11:16:07|9083.22
11:16:08|9083.22
11:16:09|9089.19
11:16:10|9099.99
11:16:11|9099.99
11:16:12|9099.99
11:16:14|9099.99
11:16:15|9099.99
11:16:16|9099.65
11:16:18|9091.91
11:16:18|9091.91
11:16:19|9091.91
11:16:20|9091.91
11:16:21|9091.91
11:16:22|9091.91
11:16:23|9097.36
11:16:25|9097.36
11:16:25|9097.36
11:16:26|9097.36
11:16:27|9097.36
11:16:28|9104.36
11:16:29|9104.36
11:16:31|9104.36
11:16:32|9104.53
11:16:33|9104.53
11:16:34|9104.53
11:16:35|9104.53
11:16:35|9104.53
11:16:37|9104.53
11:16:38|9104.53
11:16:39|9104.53
11:16:41|9113.66
11:16:41|9113.66
11:16:42|9116.13
11:16:43|9116.13
11:16:44|9116.13
11:16:45|9116.13
11:16:47|9116.13
11:16:48|9116.13
11:16:49|9116.13
11:16:50|9116.13
11:16:51|9116.13
11:16:52|9116.13
11:16:53|9116.13
11:16:53|9116.13
11:16:55|9105.59
11:16:56|9105.59
11:16:58|9110.8
11:16:58|9110.8
11:16:59|9110.8
11:17:00|9110.8
11:17:01|9110.8
11:17:02|9110.8
11:17:03|9110.8
11:17:04|9110.8
11:17:05|9104.5
11:17:06|9104.5
11:17:08|9104.5
11:17:09|9104.5
11:17:10|9104.5
11:17:12|9104.5
11:17:13|9104.5
11:17:14|9104.5
11:17:14|9104.5
11:17:17|9104.5
11:17:17|9104.5
11:17:18|9104.5
11:17:20|9104.5
11:17:21|9104.5
11:17:22|9104.5
11:17:24|9104.5
11:17:24|9104.5
11:17:25|9104.5
11:17:26|9104.5
11:17:27|9104.5
11:17:28|9104.5
11:17:29|9104.5
11:17:30|9104.5
11:17:31|9104.5
11:17:32|9104.5
11:17:33|9104.5
11:17:34|9104.5
11:17:35|9104.5
11:17:36|9104.5
11:17:37|9104.5
11:17:39|9104.5
11:17:39|9104.5
11:17:42|9104.5
11:17:42|9104.5
11:17:43|9104.5
11:17:44|9104.5
11:17:45|9104.5
11:17:46|9104.5
11:17:47|9104.5
11:17:48|9104.5
11:17:49|9104.5
11:17:50|9104.5
11:17:52|9112.11
11:17:53|9112.11
11:17:54|9112.11
11:17:54|9112.11
11:17:56|9112.11
11:17:57|9112.11
11:17:58|9112.11
11:17:59|9112.11
11:17:59|9112.11
11:18:01|9112.11
11:18:02|9112.11
11:18:03|9112.11
11:18:04|9112.11
11:18:05|9112.72
11:18:06|9112.72
11:18:07|9112.72
11:18:08|9112.72
11:18:09|9112.72
11:18:09|9112.72
11:18:11|9112.72
11:18:11|9112.72
11:18:13|9112.72
11:18:14|9112.72
11:18:16|9112.72
11:18:16|9114.14
11:18:17|9120.
11:18:18|9120.
11:18:19|9120.
11:18:20|9122.34
11:18:21|9122.34
11:18:22|9122.34
11:18:23|9122.34
11:18:24|9122.34
11:18:25|9122.34
11:18:26|9131.95
11:18:27|9129.2
11:18:28|9129.2
11:18:29|9129.2
11:18:30|9129.2
11:18:31|9126.02
11:18:32|9126.02
11:18:33|9126.02
11:18:35|9126.02
11:18:36|9126.02
11:18:37|9126.02
11:18:38|9126.02
11:18:40|9126.02
11:18:40|9126.02
11:18:41|9126.02
11:18:42|9126.02
11:18:43|9126.02
11:18:44|9126.02
11:18:45|9126.02
11:18:46|9126.02
11:18:47|9126.02
11:18:48|9114.
11:18:49|9114.
11:18:50|9114.
11:18:51|9114.
11:18:52|9114.
11:18:53|9114.
11:18:54|9114.
11:18:56|9114.
11:18:56|9114.
11:18:58|9114.
11:19:00|9114.
11:19:00|9114.
11:19:02|9114.
11:19:03|9114.
11:19:04|9114.
11:19:05|9114.
11:19:06|9114.
11:19:06|9114.
11:19:07|9114.
11:19:09|9114.
11:19:09|9114.
11:19:11|9114.
11:19:13|9114.
11:19:13|9114.
11:19:14|9114.
11:19:16|9114.
11:19:17|9114.
11:19:18|9110.12
11:19:19|9110.12
11:19:20|9110.12
11:19:20|9110.12
11:19:22|9110.12
11:19:23|9110.12
11:19:23|9110.12
11:19:24|9110.12
11:19:26|9110.12
11:19:27|9110.12
11:19:28|9110.12
11:19:30|9110.12
11:19:30|9110.12
11:19:31|9110.12
11:19:32|9110.12
11:19:33|9110.12
11:19:34|9110.12
11:19:35|9110.12
11:19:36|9110.12
11:19:37|9110.12
11:19:38|9110.12
11:19:40|9110.12
11:19:41|9110.12
11:19:43|9110.12
11:19:43|9110.12
11:19:44|9110.12
11:19:45|9117.58
11:19:46|9117.58
11:19:47|9117.58
11:19:48|9117.58
11:19:49|9117.58
11:19:50|9117.58
11:19:51|9117.58
11:19:52|9117.58
11:19:53|9109.77
11:19:54|9109.77
11:19:55|9109.77
11:19:56|9109.77
11:19:57|9109.77
11:19:58|9109.77
11:19:59|9109.77
11:20:00|9109.77
11:20:01|9109.77
11:20:02|9109.77
11:20:04|9109.77
11:20:05|9109.77
11:20:07|9106.18
11:20:07|9106.18
11:20:08|9106.18
11:20:09|9106.18
11:20:10|9106.18
11:20:11|9106.18
11:20:12|9106.18
11:20:13|9106.18
11:20:14|9106.18
11:20:15|9106.18
11:20:17|9106.18
11:20:19|9106.18
11:20:19|9106.18
11:20:20|9106.18
11:20:21|9106.18
11:20:22|9106.18
11:20:24|9106.18
11:20:25|9106.18
11:20:26|9106.18
11:20:27|9106.18
11:20:27|9106.18
11:20:28|9098.46
11:20:30|9098.46
11:20:31|9098.46
11:20:32|9098.46
11:20:33|9098.46
11:20:34|9098.46
11:20:35|9098.46
11:20:37|9098.46
11:20:38|9098.46
11:20:39|9098.46
11:20:40|9098.46
11:20:41|9098.46
11:20:41|9098.46
11:20:43|9098.46
11:20:43|9095.34
11:20:44|9084.7
11:20:45|9096.7
11:20:46|9096.7
11:20:47|9096.7
11:20:49|9096.7
11:20:49|9096.7
11:20:51|9096.7
11:20:51|9096.7
11:20:52|9096.7
11:20:54|9096.7
11:20:54|9096.7
11:20:56|9096.7
11:20:57|9087.43
11:20:59|9087.43
11:21:00|9087.43
11:21:00|9087.43
11:21:01|9087.43
11:21:03|9087.43
11:21:03|9087.43
11:21:04|9087.43
11:21:05|9087.43
11:21:06|9087.43
11:21:07|9087.43
11:21:09|9087.43
11:21:10|9087.43
11:21:11|9087.43
11:21:12|9087.43
11:21:13|9087.43
11:21:14|9087.43
11:21:15|9087.43
11:21:16|9083.56
11:21:17|9083.22
11:21:18|9083.22
11:21:20|9078.8
11:21:21|9078.8
11:21:21|9078.8
11:21:22|9078.8
11:21:24|9075.98
11:21:25|9075.98
11:21:26|9075.98
11:21:28|9075.98
11:21:28|9075.98
11:21:29|9075.98
11:21:31|9075.98
11:21:32|9075.98
11:21:33|9066.84
11:21:33|9066.84
11:21:35|9066.84
11:21:36|9066.84
11:21:36|9066.84
11:21:38|9078.15
11:21:39|9078.15
11:21:39|9078.15
11:21:41|9078.15
11:21:41|9078.15
11:21:42|9078.15
11:21:43|9078.15
11:21:45|9078.15
11:21:45|9083.12
11:21:46|9083.12
11:21:47|9083.12
11:21:49|9083.12
11:21:49|9087.43
11:21:50|9087.43
11:21:51|9087.43
11:21:53|9087.43
11:21:55|9088.86
11:21:56|9088.86
11:21:57|9088.86
11:21:58|9088.86
11:21:59|9083.05
11:22:00|9083.05
11:22:01|9079.71
11:22:02|9079.71
11:22:03|9079.71
11:22:04|9079.71
11:22:05|9079.71
11:22:06|9079.71
11:22:07|9078.95
11:22:08|9078.95
11:22:10|9078.95
11:22:11|9078.95
11:22:11|9078.95
11:22:12|9078.95
11:22:13|9078.95
11:22:14|9078.95
11:22:15|9065.29
11:22:17|9065.29
11:22:18|9065.29
11:22:19|9065.29
11:22:21|9065.29
11:22:21|9065.29
11:22:23|9064.76
11:22:25|9064.76
11:22:25|9064.76
11:22:26|9064.76
11:22:28|9064.76
11:22:29|9064.76
11:22:29|9064.76
11:22:31|9064.76
11:22:32|9064.76
11:22:33|9064.76
11:22:34|9064.76
11:22:35|9064.76
11:22:36|9064.76
11:22:38|9064.76
11:22:38|9064.76
11:22:40|9064.76
11:22:40|9064.76
11:22:41|9064.76
11:22:42|9064.76
11:22:44|9064.76
11:22:44|9064.76
11:22:46|9064.76
11:22:46|9064.76
11:22:47|9064.76
11:22:49|9059.08
11:22:50|9050.01
11:22:50|9050.01
11:22:51|9050.01
11:22:52|9050.01
11:22:54|9053.33
11:22:55|9050.
11:22:56|9046.26
11:22:57|9046.26
11:22:58|9042.06
11:22:59|9042.38
11:23:00|9042.38
11:23:01|9042.38
11:23:02|9042.38
11:23:03|9042.38
11:23:04|9042.38
11:23:05|9042.38
11:23:06|9042.38
11:23:07|9042.38
11:23:08|9042.38
11:23:09|9042.38
11:23:10|9037.78
11:23:11|9037.78
11:23:12|9037.78
11:23:13|9053.74
11:23:14|9052.35
11:23:15|9057.32
11:23:16|9057.32
11:23:17|9061.71
11:23:18|9047.64
11:23:20|9047.64
11:23:22|9047.64
11:23:22|9047.64
11:23:23|9047.64
11:23:25|9047.64
11:23:25|9047.64
11:23:26|9047.64
11:23:27|9047.64
11:23:29|9047.64
11:23:30|9047.64
11:23:31|9047.64
11:23:31|9050.01
11:23:33|9052.33
11:23:33|9052.33
11:23:35|9052.33
11:23:36|9052.33
11:23:37|9052.33
11:23:37|9052.33
11:23:39|9052.33
11:23:40|9052.33
11:23:41|9052.33
11:23:41|9057.01
11:23:43|9057.01
11:23:44|9057.01
11:23:45|9057.01
11:23:45|9057.01
11:23:46|9057.01
11:23:48|9057.01
11:23:49|9057.01
11:23:50|9057.01
11:23:51|9054.4
11:23:52|9054.4
11:23:53|9054.4
11:23:53|9054.4
11:23:55|9054.4
11:23:56|9060.11
11:23:58|9060.11
11:23:58|9060.11
11:23:59|9060.11
11:24:00|9060.11
11:24:01|9060.11
11:24:02|9060.11
11:24:03|9060.11
11:24:05|9060.11
11:24:06|9060.11
11:24:07|9060.11
11:24:08|9060.11
11:24:09|9055.84
11:24:10|9055.84
11:24:10|9055.84
11:24:12|9055.84
11:24:12|9055.84
11:24:14|9055.84
11:24:16|9055.84
11:24:17|9055.84
11:24:18|9055.84
11:24:19|9055.84
11:24:19|9055.84
11:24:22|9055.84
11:24:22|9055.84
11:24:24|9055.84
11:24:26|9039.23
11:24:26|9047.87
11:24:27|9047.67
11:24:28|9047.67
11:24:29|9034.6
11:24:30|9031.42
11:24:31|9031.42
11:24:32|9031.42
11:24:33|9031.41
11:24:34|9031.41
11:24:35|9031.41
11:24:36|9031.41
11:24:37|9031.41
11:24:38|9031.41
11:24:39|9031.41
11:24:40|9031.41
11:24:41|9031.41
11:24:42|9031.41
11:24:43|9031.41
11:24:44|9031.41
11:24:45|9031.41
11:24:46|9035.07
11:24:47|9035.82
11:24:48|9035.82
11:24:49|9033.17
11:24:50|9033.17
11:24:52|9033.17
11:24:53|9032.65
11:24:54|9032.65
11:24:55|9032.65
11:24:57|9032.66
11:24:57|9032.66
11:24:59|9032.05
11:25:00|9032.05
11:25:01|9033.37
11:25:02|9033.37
11:25:02|9033.37
11:25:03|9033.36
11:25:05|9033.36
11:25:05|9033.36
11:25:07|9033.36
11:25:09|9033.36
11:25:09|9033.36
11:25:10|9033.73
11:25:11|9032.04
11:25:12|9025.45
11:25:13|9029.12
11:25:14|9029.12
11:25:15|9028.36
11:25:16|9023.56
11:25:17|9018.05
11:25:18|9018.05
11:25:19|9018.05
11:25:21|9013.77
11:25:22|9013.77
11:25:24|9012.34
11:25:24|9012.34
11:25:25|9012.34
11:25:27|9012.34
11:25:28|9012.34
11:25:29|9012.34
11:25:31|9012.34
11:25:32|9011.17
11:25:33|9011.17
11:25:33|9011.17
11:25:35|9013.64
11:25:36|9013.64
11:25:37|9013.64
11:25:38|9013.64
11:25:39|9013.64
11:25:40|9013.43
11:25:41|9013.43
11:25:41|9013.43
11:25:43|9002.48
11:25:44|9000.
11:25:44|9000.59
11:25:46|8998.
11:25:47|8987.51
11:25:48|8987.51
11:25:50|8993.82
11:25:51|8993.82
11:25:51|8987.97
11:25:53|8991.26
11:25:55|8981.73
11:25:55|8976.43
11:25:56|8970.15
11:25:57|8962.44
11:25:59|8971.75
11:25:59|8970.97
11:26:02|8981.86
11:26:02|8969.88
11:26:03|8969.88
11:26:04|8969.88
11:26:05|8972.02
11:26:06|8972.02
11:26:07|8972.02
11:26:08|8985.98
11:26:09|8985.98
11:26:10|8985.98
11:26:11|8985.98
11:26:12|8985.98
11:26:13|8985.98
11:26:14|8985.98
11:26:15|8985.98
11:26:16|8985.98
11:26:18|8989.31
11:26:18|8989.31
11:26:19|8989.31
11:26:21|8989.31
11:26:23|8989.31
11:26:24|8989.31
11:26:26|9000.59
11:26:26|9001.55
11:26:27|9001.55
11:26:28|9001.55
11:26:29|8988.83
11:26:30|8988.83
11:26:31|8988.83
11:26:32|8988.83
11:26:33|8988.83
11:26:34|8988.83
11:26:35|8988.83
11:26:36|8988.83
11:26:38|8988.83
11:26:38|8988.83
11:26:40|8988.83
11:26:41|8986.84
11:26:42|8975.98
11:26:42|8981.82
11:26:44|8981.82
11:26:45|8975.02
11:26:45|8975.02
11:26:47|8977.22
11:26:47|8977.22
11:26:49|8977.22
11:26:50|8977.22
11:26:51|8959.69
11:26:52|8959.69
11:26:53|8963.31
11:26:54|8963.31
11:26:55|8963.31
11:26:56|8955.
11:26:57|8955.
11:26:58|8955.
11:26:58|8955.
11:27:00|8955.
11:27:01|8955.
11:27:01|8955.
11:27:03|8955.
11:27:04|8955.
11:27:05|8954.28
11:27:06|8967.01
11:27:07|8965.52
11:27:08|8964.17
11:27:08|8964.22
11:27:11|8964.22
11:27:11|8964.22
11:27:12|8976.08
11:27:13|8984.51
11:27:14|8984.51
11:27:15|8984.51
11:27:16|8984.51
11:27:17|8984.51
11:27:18|8984.51
11:27:19|8984.51
11:27:20|8984.51
11:27:21|8984.51
11:27:22|8973.2
11:27:23|8978.21
11:27:25|8972.97
11:27:26|8972.97
11:27:27|8972.97
11:27:27|8972.97
11:27:29|8972.97
11:27:30|8972.97
11:27:30|8972.97
11:27:32|8972.97
11:27:33|8972.97
11:27:35|8972.97
11:27:35|8974.08
11:27:36|8974.08
11:27:37|8974.08
11:27:39|8974.08
11:27:40|8974.08
11:27:41|8974.08
11:27:41|8962.41
11:27:42|8962.41
11:27:44|8962.41
11:27:45|8962.41
11:27:46|8962.41
11:27:47|8965.59
11:27:48|8965.59
11:27:49|8965.59
11:27:50|8965.59
11:27:51|8974.71
11:27:52|8974.71
11:27:52|8974.71
11:27:54|8974.71
11:27:55|8974.71
11:27:56|8974.71
11:27:57|8974.18
11:27:59|8974.18
11:27:59|8974.18
11:28:01|8974.18
11:28:02|8974.18
11:28:03|8957.99
11:28:05|8957.99
11:28:05|8960.27
11:28:07|8958.2
11:28:07|8958.27
11:28:09|8958.27
11:28:09|8958.27
11:28:10|8958.27
11:28:12|8958.27
11:28:13|8958.27
11:28:13|8958.27
11:28:15|8958.27
11:28:15|8958.27
11:28:17|8958.27
11:28:17|8958.27
11:28:18|8944.41
11:28:20|8944.41
11:28:20|8943.29
11:28:22|8943.29
11:28:23|8943.29
11:28:24|8943.29
11:28:25|8943.29
11:28:26|8943.29
11:28:28|8943.29
11:28:28|8943.29
11:28:29|8943.29
11:28:30|8943.29
11:28:31|8943.29
11:28:32|8943.29
11:28:33|8943.29
11:28:34|8943.29
11:28:35|8943.29
11:28:36|8943.29
11:28:37|8943.29
11:28:38|8942.46
11:28:39|8942.46
11:28:40|8942.46
11:28:41|8942.46
11:28:43|8942.46
11:28:44|8942.46
11:28:44|8942.34
11:28:45|8942.34
11:28:47|8950.5
11:28:48|8950.5
11:28:50|8950.5
11:28:50|8950.5
11:28:51|8950.5
11:28:52|8947.38
11:28:53|8954.86
11:28:54|8938.87
11:28:55|8938.87
11:28:56|8938.87
11:28:57|8942.41
11:28:58|8942.41
11:29:00|8936.6
11:29:01|8936.6
11:29:02|8936.6
11:29:03|8936.6
11:29:04|8936.6
11:29:05|8938.65
11:29:06|8938.65
11:29:07|8924.23
11:29:09|8924.81
11:29:10|8924.81
11:29:11|8930.25
11:29:11|8940.08
11:29:13|8935.7
11:29:14|8935.7
11:29:14|8935.7
11:29:16|8935.7
11:29:17|8935.7
11:29:17|8935.7
11:29:19|8935.7
11:29:20|8963.72
11:29:21|8963.72
11:29:21|8967.6
11:29:23|8967.6
11:29:24|8960.25
11:29:25|8960.25
11:29:26|8960.25
11:29:28|8960.25
11:29:29|8960.25
11:29:30|8946.5
11:29:31|8955.64
11:29:32|8955.64
11:29:32|8955.64
11:29:34|8955.64
11:29:35|8955.64
11:29:36|8955.64
11:29:37|8955.64
11:29:38|8955.64
11:29:39|8955.64
11:29:41|8955.64
11:29:41|8955.64
11:29:43|8955.64
11:29:44|8955.64
11:29:45|8955.64
11:29:46|8946.49
11:29:47|8946.49
11:29:48|8946.49
11:29:49|8946.49
11:29:49|8946.49
11:29:50|8946.49
11:29:51|8946.49
11:29:53|8946.49
11:29:54|8946.49
11:29:55|8945.
11:29:56|8945.
11:29:57|8945.
11:29:57|8945.
11:29:59|8945.
11:30:00|8945.
11:30:02|8945.
11:30:03|8945.
11:30:04|8938.88
11:30:05|8937.97
11:30:06|8937.97
11:30:07|8935.66
11:30:08|8929.1
11:30:09|8930.03
11:30:10|8930.03
11:30:11|8930.03
11:30:12|8930.03
11:30:13|8930.03
11:30:14|8930.03
11:30:15|8930.03
11:30:16|8930.03
11:30:18|8930.03
11:30:18|8930.03
11:30:19|8930.03
11:30:20|8930.03
11:30:22|8935.1
11:30:23|8935.1
11:30:24|8935.1
11:30:25|8935.1
11:30:26|8935.1
11:30:27|8935.1
11:30:28|8935.1
11:30:29|8928.79
11:30:30|8928.79
11:30:32|8928.79
11:30:32|8928.79
11:30:33|8928.79
11:30:34|8928.79
11:30:35|8928.79
11:30:36|8928.79
11:30:37|8928.79
11:30:38|8928.79
11:30:39|8928.79
11:30:40|8928.79
11:30:41|8904.23
11:30:42|8904.23
11:30:43|8909.
11:30:44|8904.84
11:30:45|8908.53
11:30:46|8908.53
11:30:47|8908.53
11:30:48|8908.53
11:30:49|8901.6
11:30:50|8901.6
11:30:51|8917.16
11:30:52|8924.21
11:30:53|8924.21
11:30:54|8924.21
11:30:55|8924.21
11:30:56|8924.21
11:30:57|8929.63
11:30:59|8935.17
11:31:00|8936.65
11:31:01|8936.65
11:31:02|8938.
11:31:04|8940.24
11:31:04|8940.24
11:31:05|8940.24
11:31:06|8940.24
11:31:07|8949.53
11:31:08|8949.53
11:31:09|8956.45
11:31:10|8962.63
11:31:11|8968.48
11:31:12|8968.48
11:31:13|8968.48
11:31:15|8968.48
11:31:15|8968.48
11:31:17|8968.48
11:31:17|8959.68
11:31:19|8959.68
11:31:20|8959.68
11:31:22|8959.68
11:31:22|8959.68
11:31:23|8959.68
11:31:24|8959.68
11:31:25|8959.68
11:31:27|8959.68
11:31:29|8959.68
11:31:29|8959.68
11:31:30|8959.68
11:31:32|8959.55
11:31:33|8959.55
11:31:34|8959.55
11:31:35|8959.55
11:31:36|8959.55
11:31:38|8959.85
11:31:38|8959.85
11:31:39|8961.03
11:31:41|8964.91
11:31:42|8962.2
11:31:43|8962.2
11:31:44|8962.2
11:31:45|8962.2
11:31:46|8962.2
11:31:47|8962.2
11:31:48|8962.2
11:31:49|8962.2
11:31:50|8962.2
11:31:51|8962.2
11:31:52|8962.2
11:31:54|8965.34
11:31:54|8965.34
11:31:56|8965.34
11:31:56|8965.34
11:31:58|8962.99
11:32:00|8969.
11:32:00|8969.
11:32:01|8974.98
11:32:02|8980.7
11:32:03|8980.7
11:32:04|8980.7
11:32:05|8980.7
11:32:06|8980.7
11:32:07|8980.7
11:32:08|8980.7
11:32:09|8980.7
11:32:10|8980.7
11:32:11|8980.7
11:32:12|8980.7
11:32:13|8980.7
11:32:14|8980.7
11:32:15|8980.7
11:32:17|8980.7
11:32:17|8980.7
11:32:18|8971.09
11:32:19|8971.09
11:32:21|8971.09
11:32:22|8971.09
11:32:23|8971.09
11:32:24|8971.09
11:32:25|8971.09
11:32:26|8973.77
11:32:26|8973.77
11:32:29|8973.77
11:32:29|8973.77
11:32:30|8973.77
11:32:31|8973.77
11:32:32|8973.77
11:32:33|8973.77
11:32:34|8973.77
11:32:35|8973.77
11:32:36|8973.77
11:32:37|8973.77
11:32:38|8981.99
11:32:39|8981.99
11:32:40|8981.99
11:32:42|8981.99
11:32:42|8981.99
11:32:43|8981.99
11:32:44|8981.99
11:32:45|8981.99
11:32:46|8981.99
11:32:47|8981.99
11:32:48|8981.99
11:32:49|8981.99
11:32:50|8981.99
11:32:51|8981.99
11:32:52|8981.99
11:32:53|8981.99
11:32:54|8968.47
11:32:55|8968.47
11:32:56|8968.47
11:32:57|8968.47
11:32:59|8968.47
11:33:00|8971.45
11:33:02|8971.45
11:33:02|8971.45
11:33:03|8971.45
11:33:04|8971.45
11:33:05|8971.45
11:33:06|8971.45
11:33:07|8976.55
11:33:08|8976.55
11:33:10|8976.55
11:33:11|8976.55
11:33:12|8976.55
11:33:13|8976.55
11:33:14|8976.55
11:33:15|8976.36
11:33:16|8979.01
11:33:18|8979.01
11:33:18|8979.01
11:33:19|8979.01
11:33:20|8979.01
11:33:21|8979.01
11:33:22|8979.01
11:33:23|8983.48
11:33:24|8983.48
11:33:25|8982.68
11:33:26|8982.68
11:33:27|8976.03
11:33:29|8976.03
11:33:29|8975.
11:33:32|8975.
11:33:32|8975.
11:33:34|8975.
11:33:36|8975.
11:33:37|8975.
11:33:38|8975.
11:33:39|8975.
11:33:40|8975.
11:33:41|8975.
11:33:41|8975.
11:33:43|8975.
11:33:43|8975.
11:33:45|8975.
11:33:46|8975.
11:33:46|8975.
11:33:48|8975.
11:33:48|8975.
11:33:50|8975.
11:33:52|8977.
11:33:52|8977.
11:33:53|8977.
11:33:54|8977.
11:33:55|8977.
11:33:56|8967.83
11:33:57|8960.8
11:33:58|8960.8
11:33:59|8960.8
11:34:00|8960.8
11:34:02|8960.8
11:34:03|8960.8
11:34:04|8960.8
11:34:05|8960.8
11:34:07|8949.33
11:34:08|8949.33
11:34:09|8949.33
11:34:10|8949.33
11:34:11|8956.55
11:34:12|8956.55
11:34:13|8959.83
11:34:14|8963.
11:34:15|8963.
11:34:16|8963.
11:34:17|8963.
11:34:18|8963.
11:34:19|8963.
11:34:20|8963.
11:34:21|8963.
11:34:22|8963.
11:34:23|8963.
11:34:24|8963.
11:34:25|8956.11
11:34:26|8956.11
11:34:27|8956.11
11:34:28|8956.11
11:34:29|8961.28
11:34:30|8961.28
11:34:32|8961.28
11:34:33|8961.28
11:34:33|8961.28
11:34:35|8961.28
11:34:35|8961.28
11:34:36|8961.28
11:34:38|8961.28
11:34:39|8961.28
11:34:40|8961.28
11:34:41|8961.28
11:34:42|8961.28
11:34:43|8961.28
11:34:44|8961.28
11:34:45|8961.28
11:34:46|8961.28
11:34:47|8961.28
11:34:48|8961.28
11:34:49|8961.28
11:34:50|8961.28
11:34:52|8961.28
11:34:52|8961.28
11:34:53|8961.28
11:34:55|8961.28
11:34:55|8961.28
11:34:57|8961.28
11:34:57|8961.28
11:34:58|8961.28
11:34:59|8961.28
11:35:00|8961.28
11:35:02|8961.28
11:35:03|8949.32
11:35:05|8949.32
11:35:05|8949.32
11:35:06|8949.32
11:35:08|8949.32
11:35:09|8949.32
11:35:10|8949.32
11:35:11|8949.32
11:35:12|8949.32
11:35:13|8946.45
11:35:14|8946.45
11:35:15|8946.45
11:35:16|8946.45
11:35:17|8946.45
11:35:18|8946.45
11:35:19|8946.45
11:35:20|8946.45
11:35:21|8946.45
11:35:22|8934.29
11:35:23|8937.99
11:35:24|8937.99
11:35:25|8937.99
11:35:26|8937.99
11:35:27|8937.99
11:35:28|8937.99
11:35:29|8937.99
11:35:30|8937.99
11:35:32|8930.84
11:35:32|8930.84
11:35:34|8930.84
11:35:35|8930.84
11:35:36|8925.21
11:35:37|8925.21
11:35:39|8925.21
11:35:39|8925.21
11:35:41|8925.21
11:35:42|8925.21
11:35:44|8925.21
11:35:45|8925.21
11:35:45|8925.21
11:35:47|8925.21
11:35:48|8925.21
11:35:49|8925.21
11:35:50|8925.21
11:35:51|8925.21
11:35:52|8925.21
11:35:53|8925.21
11:35:54|8925.21
11:35:56|8925.21
11:35:57|8935.04
11:35:57|8935.04
11:35:58|8935.04
11:36:00|8935.04
11:36:01|8935.04
11:36:02|8935.04
11:36:03|8935.04
11:36:04|8935.04
11:36:05|8935.04
11:36:06|8935.04
11:36:07|8929.68
11:36:08|8929.68
11:36:09|8929.68
11:36:10|8925.68
11:36:11|8925.68
11:36:13|8925.68
11:36:14|8925.68
11:36:15|8925.68
11:36:16|8927.82
11:36:17|8927.82
11:36:18|8927.82
11:36:19|8925.68
11:36:20|8925.68
11:36:21|8925.68
11:36:22|8925.68
11:36:23|8927.62
11:36:24|8928.79
11:36:25|8928.79
11:36:26|8928.79
11:36:27|8928.79
11:36:28|8928.79
11:36:29|8928.79
11:36:30|8928.45
11:36:31|8928.45
11:36:33|8928.45
11:36:34|8928.45
11:36:34|8942.41
11:36:35|8942.41
11:36:37|8942.41
11:36:37|8942.41
11:36:39|8942.41
11:36:39|8951.29
11:36:41|8951.29
11:36:42|8951.29
11:36:44|8951.29
11:36:44|8951.29
11:36:45|8951.29
11:36:47|8945.08
11:36:48|8945.08
11:36:49|8945.08
11:36:49|8945.08
11:36:51|8945.08
11:36:51|8945.08
11:36:53|8945.08
11:36:53|8945.08
11:36:55|8945.08
11:36:56|8945.08
11:36:57|8945.08
11:36:58|8945.08
11:37:00|8945.08
11:37:00|8945.08
11:37:01|8945.08
11:37:02|8945.08
11:37:03|8945.08
11:37:04|8934.81
11:37:05|8934.81
11:37:07|8934.81
11:37:08|8934.81
11:37:08|8934.81
11:37:10|8934.81
11:37:11|8934.81
11:37:12|8930.
11:37:13|8926.9
11:37:13|8926.9
11:37:15|8926.9
11:37:16|8926.9
11:37:16|8926.9
11:37:18|8926.9
11:37:19|8926.9
11:37:20|8926.9
11:37:21|8926.9
11:37:21|8926.9
11:37:23|8926.9
11:37:24|8926.9
11:37:25|8926.9
11:37:27|8926.9
11:37:27|8925.29
11:37:28|8925.29
11:37:29|8930.49
11:37:30|8930.49
11:37:31|8930.49
11:37:32|8930.49
11:37:34|8930.49
11:37:36|8930.49
11:37:37|8930.49
11:37:39|8952.86
11:37:39|8952.86
11:37:40|8952.86
11:37:41|8951.25
11:37:42|8951.25
11:37:43|8951.25
11:37:44|8951.25
11:37:45|8951.25
11:37:46|8950.4
11:37:48|8950.4
11:37:48|8950.4
11:37:50|8955.76
11:37:51|8955.76
11:37:53|8955.76
11:37:53|8955.76
11:37:55|8955.76
11:37:55|8959.97
11:37:56|8959.97
11:37:57|8959.97
11:37:58|8959.97
11:37:59|8959.97
11:38:01|8968.46
11:38:01|8968.46
11:38:03|8968.46
11:38:03|8968.46
11:38:04|8968.46
11:38:06|8971.3
11:38:07|8971.3
11:38:08|8985.54
11:38:09|8985.54
11:38:10|8985.54
11:38:11|8987.31
11:38:12|8987.31
11:38:13|8987.31
11:38:14|8987.31
11:38:15|8987.31
11:38:16|8987.31
11:38:18|8979.73
11:38:18|8979.73
11:38:19|8979.73
11:38:20|8979.73
11:38:21|8979.73
11:38:22|8969.74
11:38:23|8969.74
11:38:24|8969.74
11:38:25|8963.7
11:38:27|8963.7
11:38:27|8963.7
11:38:28|8963.7
11:38:29|8960.13
11:38:30|8960.13
11:38:31|8960.13
11:38:32|8960.13
11:38:34|8966.74
11:38:35|8966.74
11:38:37|8966.74
11:38:37|8966.74
11:38:38|8963.49
11:38:39|8963.49
11:38:40|8963.49
11:38:41|8966.92
11:38:42|8972.78
11:38:44|8972.78
11:38:44|8972.78
11:38:45|8972.78
11:38:46|8972.78
11:38:47|8974.95
11:38:49|8978.6
11:38:49|8978.6
11:38:50|8978.6
11:38:52|8978.6
11:38:52|8975.32
11:38:54|8975.32
11:38:55|8975.32
11:38:56|8975.32
11:38:58|8975.32
11:38:58|8975.32
11:38:59|8975.32
11:39:00|8981.94
11:39:01|8981.94
11:39:02|8981.94
11:39:03|8987.94
11:39:04|8987.94
11:39:05|8987.94
11:39:06|8987.94
11:39:07|8987.94
11:39:08|8987.94
11:39:10|8987.94
11:39:10|8987.94
11:39:11|8987.94
11:39:12|8987.94
11:39:13|8987.94
11:39:14|8987.94
11:39:15|8987.94
11:39:16|8987.94
11:39:17|8987.94
11:39:18|8987.94
11:39:19|8987.94
11:39:20|8987.94
11:39:21|8987.94
11:39:22|8987.94
11:39:23|8987.94
11:39:24|8977.79
11:39:26|8977.79
11:39:26|8977.79
11:39:27|8977.79
11:39:28|8977.79
11:39:29|8977.79
11:39:30|8977.79
11:39:31|8977.79
11:39:32|8977.79
11:39:33|8977.79
11:39:34|8959.57
11:39:36|8967.64
11:39:37|8967.64
11:39:38|8967.64
11:39:40|8967.64
11:39:40|8967.64
11:39:41|8967.64
11:39:42|8967.64
11:39:43|8967.64
11:39:44|8967.64
11:39:45|8967.64
11:39:46|8967.64
11:39:47|8967.64
11:39:48|8967.64
11:39:49|8967.64
11:39:50|8967.64
11:39:51|8967.64
11:39:52|8967.64
11:39:53|8967.64
11:39:54|8967.64
11:39:55|8967.64
11:39:56|8967.64
11:39:57|8967.64
11:39:58|8967.64
11:40:00|8967.64
11:40:01|8967.64
11:40:02|8967.64
11:40:04|8967.64
11:40:04|8966.85
11:40:05|8971.28
11:40:06|8971.28
11:40:07|8971.28
11:40:08|8971.28
11:40:09|8971.28
11:40:10|8971.28
11:40:11|8971.28
11:40:12|8971.28
11:40:13|8971.28
11:40:14|8971.28
11:40:15|8971.28
11:40:16|8971.28
11:40:17|8971.28
11:40:18|8971.28
11:40:19|8971.28
11:40:20|8971.28
11:40:22|8971.28
11:40:22|8971.28
11:40:23|8971.28
11:40:25|8971.28
11:40:26|8971.28
11:40:27|8971.28
11:40:28|8971.28
11:40:29|8971.28
11:40:30|8971.28
11:40:31|8971.28
11:40:32|8971.28
11:40:33|8971.28
11:40:34|8971.28
11:40:35|8971.28
11:40:37|8971.28
11:40:38|8971.28
11:40:40|8971.28
11:40:41|8971.28
11:40:42|8971.28
11:40:43|8971.28
11:40:44|8971.28
11:40:45|8971.28
11:40:46|8971.28
11:40:47|8971.28
11:40:47|8971.28
11:40:49|8971.28
11:40:50|8971.28
11:40:51|8959.84
11:40:52|8946.39
11:40:52|8949.13
11:40:54|8949.13
11:40:55|8949.13
11:40:56|8949.13
11:40:57|8949.13
11:40:58|8949.13
11:40:59|8949.13
11:41:00|8949.13
11:41:00|8949.13
11:41:03|8949.13
11:41:03|8949.13
11:41:04|8949.13
11:41:05|8949.13
11:41:06|8949.13
11:41:08|8949.13
11:41:10|8949.13
11:41:10|8949.13
11:41:11|8949.23
11:41:12|8949.23
11:41:13|8949.23
11:41:14|8949.23
11:41:15|8949.23
11:41:17|8949.23
11:41:17|8949.23
11:41:18|8949.23
11:41:20|8949.23
11:41:21|8949.23
11:41:23|8949.23
11:41:23|8920.
11:41:24|8920.
11:41:25|8907.31
11:41:26|8907.31
11:41:27|8907.31
11:41:28|8905.25
11:41:29|8905.25
11:41:30|8905.25
11:41:31|8905.25
11:41:32|8904.34
11:41:33|8904.34
11:41:34|8904.34
11:41:35|8904.34
11:41:36|8910.36
11:41:37|8908.89
11:41:38|8908.89
11:41:40|8908.89
11:41:41|8900.
11:41:42|8900.
11:41:43|8898.53
11:41:44|8898.53
11:41:46|8898.53
11:41:46|8886.35
11:41:48|8889.3
11:41:49|8889.3
11:41:50|8897.39
11:41:50|8897.39
11:41:52|8897.39
11:41:53|8897.39
11:41:53|8897.39
11:41:54|8897.39
11:41:55|8897.39
11:41:56|8898.67
11:41:57|8898.67
11:41:58|8897.41
11:41:59|8892.84
11:42:01|8892.84
11:42:02|8892.84
11:42:03|8892.84
11:42:04|8892.84
11:42:05|8902.4
11:42:07|8902.4
11:42:08|8902.4
11:42:10|8902.4
11:42:10|8902.35
11:42:12|8902.35
11:42:12|8902.35
11:42:13|8902.35
11:42:15|8902.35
11:42:15|8906.07
11:42:17|8906.21
11:42:18|8906.21
11:42:19|8906.21
11:42:20|8906.21
11:42:21|8914.93
11:42:21|8914.93
11:42:23|8914.93
11:42:24|8914.93
11:42:24|8914.93
11:42:25|8914.93
11:42:26|8914.93
11:42:27|8914.93
11:42:28|8914.93
11:42:29|8897.47
11:42:30|8897.47
11:42:31|8897.47
11:42:33|8897.47
11:42:34|8897.43
11:42:34|8897.43
11:42:35|8897.43
11:42:37|8897.43
11:42:37|8897.43
11:42:39|8897.43
11:42:39|8897.43
11:42:41|8897.43
11:42:42|8897.43
11:42:43|8897.43
11:42:45|8897.43
11:42:45|8897.43
11:42:47|8897.43
11:42:48|8897.43
11:42:49|8897.43
11:42:50|8897.43
11:42:51|8902.96
11:42:52|8902.96
11:42:53|8902.96
11:42:54|8902.96
11:42:55|8902.96
11:42:56|8902.96
11:42:57|8907.52
11:42:58|8907.52
11:42:59|8907.52
11:43:00|8915.16
11:43:01|8915.16
11:43:02|8915.16
11:43:03|8915.16
11:43:04|8915.16
11:43:05|8907.77
11:43:06|8907.77
11:43:07|8907.77
11:43:08|8907.77
11:43:09|8907.77
11:43:10|8907.77
11:43:12|8907.77
11:43:13|8907.77
11:43:13|8907.77
11:43:14|8907.77
11:43:16|8908.68
11:43:16|8898.83
11:43:17|8898.83
11:43:18|8898.83
11:43:19|8898.83
11:43:20|8906.19
11:43:21|8906.19
11:43:22|8906.19
11:43:23|8906.19
11:43:24|8909.06
11:43:25|8909.06
11:43:27|8909.06
11:43:27|8909.06
11:43:28|8909.06
11:43:30|8909.06
11:43:31|8904.9
11:43:31|8904.9
11:43:32|8904.9
11:43:33|8904.9
11:43:34|8904.9
11:43:35|8904.9
11:43:36|8904.9
11:43:38|8904.9
11:43:39|8904.9
11:43:41|8904.9
11:43:41|8904.9
11:43:42|8904.9
11:43:43|8904.9
11:43:44|8904.9
11:43:46|8902.02
11:43:47|8902.02
11:43:48|8902.02
11:43:49|8902.02
11:43:50|8902.02
11:43:51|8898.83
11:43:52|8899.75
11:43:53|8899.49
11:43:54|8898.54
11:43:55|8895.47
11:43:56|8895.47
11:43:57|8895.47
11:43:58|8886.46
11:44:00|8882.69
11:44:01|8882.69
11:44:02|8871.53
11:44:03|8871.53
11:44:04|8871.53
11:44:05|8871.53
11:44:06|8867.16
11:44:08|8867.16
11:44:08|8872.13
11:44:09|8872.13
11:44:11|8872.13
11:44:11|8872.13
11:44:13|8872.88
11:44:14|8881.69
11:44:14|8881.69
11:44:15|8885.04
11:44:16|8894.25
11:44:18|8891.01
11:44:18|8891.01
11:44:20|8891.01
11:44:20|8892.86
11:44:22|8892.86
11:44:23|8892.86
11:44:23|8892.86
11:44:24|8891.25
11:44:26|8891.25
11:44:27|8891.25
11:44:27|8891.25
11:44:28|8888.26
11:44:29|8896.58
11:44:31|8896.58
11:44:31|8896.58
11:44:33|8896.58
11:44:33|8896.58
11:44:34|8896.58
11:44:35|8900.02
11:44:37|8884.89
11:44:38|8884.89
11:44:39|8884.89
11:44:41|8884.89
11:44:41|8894.4
11:44:43|8891.76
11:44:45|8901.09
11:44:46|8901.09
11:44:46|8901.09
11:44:48|8901.09
11:44:48|8896.07
11:44:50|8896.07
11:44:51|8889.03
11:44:51|8889.03
11:44:52|8889.03
11:44:54|8889.03
11:44:54|8889.03
11:44:55|8889.03
11:44:57|8885.02
11:44:58|8885.02
11:44:59|8892.53
11:45:00|8892.53
11:45:01|8890.54
11:45:02|8890.54
11:45:03|8890.54
11:45:05|8885.02
11:45:05|8885.02
11:45:07|8883.94
11:45:08|8884.66
11:45:09|8882.21
11:45:10|8880.09
11:45:11|8880.09
11:45:12|8890.74
11:45:13|8895.21
11:45:15|8895.21
11:45:16|8890.79
11:45:17|8890.79
11:45:18|8888.49
11:45:18|8888.49
11:45:20|8888.49
11:45:20|8888.49
11:45:21|8888.49
11:45:23|8900.29
11:45:23|8900.29
11:45:25|8900.29
11:45:25|8900.29
11:45:27|8900.29
11:45:28|8900.29
11:45:29|8888.77
11:45:29|8888.77
11:45:30|8888.77
11:45:31|8898.83
11:45:32|8898.83
11:45:33|8888.77
11:45:35|8888.77
11:45:36|8879.31
11:45:37|8879.31
11:45:38|8879.31
11:45:39|8875.91
11:45:40|8876.78
11:45:41|8892.67
11:45:42|8892.67
11:45:43|8892.67
11:45:45|8892.68
11:45:46|8892.68
11:45:47|8892.68
11:45:49|8903.34
11:45:50|8906.21
11:45:51|8910.64
11:45:52|8910.64
11:45:53|8910.64
11:45:54|8910.64
11:45:55|8910.64
11:45:56|8911.71
11:45:57|8911.71
11:45:59|8911.71
11:45:59|8911.71
11:46:01|8911.71
11:46:01|8907.58
11:46:02|8907.58
11:46:03|8907.58
11:46:04|8907.58
11:46:06|8907.58
11:46:07|8910.28
11:46:08|8910.28
11:46:09|8910.28
11:46:10|8915.97
11:46:11|8915.97
11:46:12|8915.97
11:46:13|8915.97
11:46:14|8914.42
11:46:15|8914.42
11:46:16|8914.42
11:46:17|8914.42
11:46:18|8914.94
11:46:19|8914.94
11:46:20|8914.94
11:46:21|8914.94
11:46:22|8914.94
11:46:23|8914.94
11:46:24|8905.52
11:46:25|8905.52
11:46:26|8905.52
11:46:27|8905.52
11:46:28|8905.52
11:46:29|8905.52
11:46:30|8897.33
11:46:31|8897.33
11:46:32|8894.06
11:46:33|8894.06
11:46:34|8891.72
11:46:35|8891.72
11:46:36|8893.39
11:46:38|8879.89
11:46:38|8879.89
11:46:39|8879.89
11:46:40|8879.89
11:46:41|8878.22
11:46:43|8886.12
11:46:45|8888.22
11:46:46|8888.22
11:46:48|8888.22
11:46:49|8900.82
11:46:50|8900.82
11:46:51|8900.82
11:46:52|8888.96
11:46:53|8888.96
11:46:54|8888.96
11:46:55|8888.96
11:46:56|8888.96
11:46:57|8888.96
11:46:58|8888.78
11:46:59|8888.78
11:47:00|8888.78
11:47:01|8888.78
11:47:02|8888.78
11:47:03|8888.78
11:47:04|8888.78
11:47:06|8888.78
11:47:07|8888.78
11:47:08|8888.78
11:47:09|8888.78
11:47:11|8888.78
11:47:11|8899.92
11:47:12|8913.63
11:47:13|8911.09
11:47:14|8911.09
11:47:15|8911.09
11:47:16|8911.09
11:47:17|8905.66
11:47:18|8915.35
11:47:19|8918.48
11:47:20|8918.48
11:47:21|8919.33
11:47:23|8905.63
11:47:24|8905.63
11:47:25|8899.95
11:47:26|8900.25
11:47:27|8913.6
11:47:28|8904.78
11:47:29|8904.78
11:47:30|8904.78
11:47:31|8904.78
11:47:32|8914.
11:47:33|8914.
11:47:34|8923.03
11:47:35|8923.74
11:47:35|8923.74
11:47:37|8927.23
11:47:38|8928.34
11:47:39|8928.34
11:47:39|8928.34
11:47:41|8928.34
11:47:42|8928.34
11:47:44|8925.78
11:47:44|8925.78
11:47:45|8928.26
11:47:46|8928.26
11:47:47|8928.26
11:47:48|8928.26
11:47:50|8929.84
11:47:51|8929.84
11:47:52|8929.84
11:47:53|8929.84
11:47:54|8929.84
11:47:54|8929.84
11:47:57|8929.84
11:47:57|8929.84
11:47:58|8929.84
11:47:59|8929.84
11:48:00|8929.84
11:48:01|8929.84
11:48:03|8920.58
11:48:04|8920.58
11:48:06|8920.95
11:48:06|8924.31
11:48:07|8920.88
11:48:09|8920.88
11:48:10|8920.88
11:48:11|8920.88
11:48:12|8920.88
11:48:13|8920.88
11:48:14|8920.88
11:48:15|8920.88
11:48:15|8920.88
11:48:17|8920.88
11:48:18|8917.93
11:48:19|8917.93
11:48:20|8917.93
11:48:20|8917.93
11:48:23|8917.93
11:48:23|8917.93
11:48:24|8917.93
11:48:25|8917.93
11:48:26|8917.93
11:48:27|8917.93
11:48:29|8917.93
11:48:29|8917.93
11:48:30|8917.93
11:48:32|8917.93
11:48:32|8917.93
11:48:34|8917.93
11:48:35|8917.93
11:48:36|8917.93
11:48:37|8917.93
11:48:38|8917.93
11:48:38|8917.93
11:48:40|8917.93
11:48:41|8917.93
11:48:42|8917.93
11:48:43|8908.97
11:48:44|8908.97
11:48:45|8908.97
11:48:46|8908.97
11:48:46|8908.97
11:48:47|8908.97
11:48:49|8908.97
11:48:49|8908.97
11:48:51|8908.97
11:48:51|8908.97
11:48:53|8908.97
11:48:55|8908.97
11:48:55|8908.97
11:48:56|8908.32
11:48:57|8908.32
11:48:58|8908.32
11:48:59|8908.32
11:49:00|8908.32
11:49:01|8929.37
11:49:02|8920.99
11:49:03|8920.99
11:49:04|8920.99
11:49:05|8920.99
11:49:06|8923.64
11:49:08|8923.64
11:49:09|8929.14
11:49:10|8929.14
11:49:10|8929.14
11:49:11|8929.14
11:49:13|8929.14
11:49:14|8929.14
11:49:15|8929.14
11:49:17|8929.14
11:49:17|8918.59
11:49:18|8918.59
11:49:20|8918.59
11:49:20|8918.59
11:49:22|8918.59
11:49:23|8918.59
11:49:24|8918.59
11:49:25|8918.59
11:49:26|8918.59
11:49:27|8918.59
11:49:28|8918.59
11:49:29|8918.59
11:49:29|8918.59
11:49:31|8916.63
11:49:32|8916.63
11:49:32|8916.63
11:49:34|8905.63
11:49:34|8905.63
11:49:35|8909.67
11:49:37|8909.67
11:49:39|8909.67
11:49:39|8909.67
11:49:40|8909.67
11:49:41|8909.67
11:49:42|8909.67
11:49:44|8901.24
11:49:44|8895.43
11:49:45|8895.43
11:49:46|8895.43
11:49:47|8895.43
11:49:49|8895.43
11:49:49|8895.43
11:49:51|8895.43
11:49:52|8895.43
11:49:54|8895.43
11:49:54|8895.43
11:49:55|8895.43
11:49:56|8894.13
11:49:57|8892.72
11:49:58|8892.72
11:49:59|8892.72
11:50:00|8892.72
11:50:01|8895.34
11:50:02|8895.34
11:50:03|8894.13
11:50:04|8894.13
11:50:06|8894.13
11:50:07|8884.99
11:50:08|8884.99
11:50:09|8884.99
11:50:10|8884.99
11:50:11|8884.99
11:50:13|8884.99
11:50:14|8884.99
11:50:15|8884.99
11:50:15|8884.99
11:50:17|8884.99
11:50:17|8893.34
11:50:19|8896.93
11:50:20|8896.46
11:50:21|8896.46
11:50:22|8884.4
11:50:23|8884.4
11:50:24|8884.4
11:50:25|8884.4
11:50:26|8884.4
11:50:27|8884.4
11:50:28|8884.4
11:50:29|8884.4
11:50:31|8892.45
11:50:31|8892.45
11:50:32|8892.45
11:50:33|8892.45
11:50:34|8892.45
11:50:35|8892.45
11:50:36|8892.45
11:50:37|8892.45
11:50:38|8892.45
11:50:39|8892.45
11:50:40|8892.45
11:50:41|8892.45
11:50:42|8892.45
11:50:43|8892.45
11:50:44|8892.45
11:50:45|8892.45
11:50:47|8892.45
11:50:48|8892.45
11:50:49|8892.45
11:50:50|8892.45
11:50:50|8892.45
11:50:52|8892.45
11:50:54|8909.51
11:50:54|8909.51
11:50:55|8909.51
11:50:56|8913.61
11:50:57|8905.64
11:50:58|8905.64
11:50:59|8905.64
11:51:00|8905.64
11:51:01|8909.36
11:51:02|8909.36
11:51:03|8909.36
11:51:04|8909.36
11:51:05|8909.36
11:51:06|8909.36
11:51:07|8909.36
11:51:08|8909.36
11:51:10|8909.36
11:51:11|8909.36
11:51:12|8909.36
11:51:13|8909.36
11:51:14|8909.36
11:51:15|8909.36
11:51:15|8909.36
11:51:17|8909.36
11:51:18|8907.99
11:51:18|8907.99
11:51:20|8907.99
11:51:21|8907.99
11:51:22|8907.99
11:51:23|8907.99
11:51:23|8907.99
11:51:25|8902.88
11:51:26|8902.88
11:51:27|8902.88
11:51:28|8902.88
11:51:29|8902.88
11:51:30|8902.88
11:51:31|8902.88
11:51:32|8902.88
11:51:33|8892.45
11:51:34|8892.45
11:51:35|8892.45
11:51:35|8892.45
11:51:37|8892.45
11:51:37|8892.45
11:51:39|8892.45
11:51:40|8892.45
11:51:41|8892.45
11:51:42|8892.45
11:51:43|8892.45
11:51:43|8892.45
11:51:45|8908.64
11:51:46|8906.42
11:51:46|8923.39
11:51:49|8914.05
11:51:50|8924.7
11:51:52|8924.7
11:51:52|8911.69
11:51:53|8911.69
11:51:54|8911.69
11:51:55|8911.69
11:51:57|8911.69
11:51:58|8911.69
11:51:59|8911.69
11:52:00|8911.69
11:52:01|8907.54
11:52:02|8907.54
11:52:03|8900.01
11:52:03|8900.01
11:52:05|8900.01
11:52:06|8900.01
11:52:07|8900.01
11:52:08|8900.01
11:52:10|8900.01
11:52:10|8900.01
11:52:11|8900.01
11:52:12|8900.01
11:52:13|8900.01
11:52:14|8900.01
11:52:15|8900.01
11:52:16|8899.34
11:52:17|8894.05
11:52:18|8894.5
11:52:19|8894.5
11:52:20|8894.5
11:52:21|8894.5
11:52:22|8894.5
11:52:23|8899.34
11:52:24|8899.34
11:52:25|8899.34
11:52:26|8899.34
11:52:27|8899.34
11:52:28|8899.34
11:52:29|8898.5
11:52:30|8892.45
11:52:31|8892.45
11:52:32|8888.81
11:52:33|8888.81
11:52:34|8888.81
11:52:35|8882.25
11:52:36|8882.25
11:52:37|8882.25
11:52:38|8882.25
11:52:39|8882.25
11:52:40|8882.25
11:52:41|8882.25
11:52:42|8892.61
11:52:43|8892.61
11:52:44|8900.85
11:52:45|8904.44
11:52:46|8904.44
11:52:48|8889.2
11:52:49|8889.2
11:52:51|8889.2
11:52:51|8889.2
11:52:53|8886.75
11:52:55|8884.83
11:52:55|8884.83
11:52:56|8884.83
11:52:57|8884.83
11:52:58|8884.83
11:52:59|8884.83
11:53:00|8884.83
11:53:02|8884.83
11:53:02|8881.34
11:53:05|8881.34
11:53:05|8881.34
11:53:06|8881.34
11:53:08|8881.34
11:53:09|8881.34
11:53:10|8881.34
11:53:11|8881.34
11:53:13|8881.34
11:53:13|8881.34
11:53:14|8881.34
11:53:15|8889.18
11:53:16|8889.18
11:53:17|8880.33
11:53:18|8878.33
11:53:19|8878.33
11:53:20|8878.33
11:53:21|8884.3
11:53:22|8884.3
11:53:23|8884.3
11:53:24|8884.3
11:53:25|8884.3
11:53:26|8884.3
11:53:27|8884.3
11:53:28|8884.3
11:53:30|8884.3
11:53:31|8884.3
11:53:31|8884.3
11:53:33|8886.39
11:53:33|8885.95
11:53:35|8885.95
11:53:36|8883.93
11:53:36|8883.93
11:53:38|8883.93
11:53:39|8883.93
11:53:39|8883.93
11:53:41|8883.93
11:53:41|8883.93
11:53:43|8883.93
11:53:44|8883.93
11:53:44|8883.93
11:53:46|8884.38
11:53:47|8884.38
11:53:48|8884.38
11:53:50|8884.38
11:53:51|8884.38
11:53:52|8884.38
11:53:53|8884.38
11:53:54|8875.37
11:53:55|8871.8
11:53:57|8871.8
11:53:58|8871.8
11:54:00|8871.8
11:54:01|8871.8
11:54:02|8871.8
11:54:03|8871.8
11:54:05|8871.8
11:54:06|8871.8
11:54:07|8871.8
11:54:07|8871.8
11:54:09|8871.8
11:54:10|8864.27
11:54:11|8864.27
11:54:11|8864.27
11:54:13|8864.27
11:54:13|8864.27
11:54:15|8864.27
11:54:15|8864.27
11:54:17|8864.27
11:54:18|8864.27
11:54:19|8864.27
11:54:20|8864.27
11:54:21|8864.27
11:54:22|8864.27
11:54:23|8864.27
11:54:24|8864.27
11:54:25|8864.27
11:54:26|8864.27
11:54:27|8864.27
11:54:28|8864.27
11:54:29|8864.27
11:54:30|8864.27
11:54:31|8864.27
11:54:32|8864.27
11:54:33|8864.27
11:54:34|8864.27
11:54:35|8864.27
11:54:36|8864.27
11:54:38|8864.27
11:54:38|8864.27
11:54:40|8864.27
11:54:41|8864.27
11:54:42|8864.27
11:54:43|8864.27
11:54:44|8864.27
11:54:44|8864.27
11:54:46|8871.93
11:54:47|8871.93
11:54:48|8871.93
11:54:49|8871.93
11:54:50|8877.38
11:54:51|8882.81
11:54:51|8882.81
11:54:53|8882.81
11:54:54|8882.81
11:54:56|8882.81
11:54:57|8882.81
11:54:58|8882.81
11:54:59|8886.95
11:55:00|8884.82
11:55:01|8884.82
11:55:02|8884.82
11:55:03|8884.82
11:55:04|8884.82
11:55:05|8875.95
11:55:06|8875.95
11:55:07|8875.95
11:55:08|8875.95
11:55:09|8875.95
11:55:10|8875.95
11:55:12|8875.95
11:55:12|8875.95
11:55:14|8875.95
11:55:15|8873.95
11:55:16|8873.95
11:55:17|8873.95
11:55:18|8873.95
11:55:20|8873.95
11:55:20|8873.95
11:55:21|8873.95
11:55:23|8873.95
11:55:23|8873.95
11:55:24|8873.95
11:55:26|8873.95
11:55:27|8873.95
11:55:27|8873.95
11:55:28|8873.95
11:55:30|8873.95
11:55:31|8873.95
11:55:31|8873.95
11:55:33|8873.95
11:55:34|8873.95
11:55:35|8873.95
11:55:36|8873.95
11:55:37|8873.95
11:55:38|8873.95
11:55:40|8873.95
11:55:40|8873.95
11:55:42|8873.95
11:55:42|8873.95
11:55:44|8873.95
11:55:44|8873.95
11:55:45|8873.95
11:55:46|8873.95
11:55:47|8873.95
11:55:48|8894.67
11:55:49|8894.67
11:55:50|8894.67
11:55:52|8894.67
11:55:53|8894.67
11:55:54|8894.67
11:55:55|8894.67
11:55:56|8894.67
11:55:57|8894.67
11:55:58|8894.67
11:56:00|8894.67
11:56:01|8906.21
11:56:02|8906.21
11:56:03|8906.21
11:56:04|8906.21
11:56:05|8906.21
11:56:06|8906.21
11:56:08|8906.21
11:56:08|8906.21
11:56:10|8906.21
11:56:11|8906.21
11:56:11|8906.21
11:56:12|8906.21
11:56:14|8906.21
11:56:14|8906.21
11:56:16|8906.21
11:56:16|8906.21
11:56:17|8906.21
11:56:18|8906.21
11:56:19|8906.21
11:56:20|8906.21
11:56:21|8906.21
11:56:23|8906.21
11:56:23|8908.83
11:56:25|8908.83
11:56:25|8908.83
11:56:27|8908.83
11:56:27|8905.88
11:56:29|8905.88
11:56:30|8905.88
11:56:31|8905.88
11:56:32|8905.88
11:56:33|8905.88
11:56:34|8905.88
11:56:35|8905.88
11:56:36|8905.88
11:56:37|8905.88
11:56:38|8905.88
11:56:39|8905.88
11:56:40|8911.06
11:56:41|8911.06
11:56:42|8911.06
11:56:43|8911.06
11:56:44|8911.06
11:56:45|8917.11
11:56:46|8917.11
11:56:47|8917.11
11:56:48|8920.08
11:56:49|8920.08
11:56:50|8920.08
11:56:51|8920.08
11:56:53|8918.46
11:56:54|8920.
11:56:56|8907.08
11:56:56|8907.08
11:56:57|8907.08
11:56:59|8907.08
11:57:00|8907.08
11:57:01|8907.08
11:57:02|8907.08
11:57:03|8907.08
11:57:04|8907.08
11:57:05|8907.08
11:57:06|8907.08
11:57:07|8907.08
11:57:08|8912.39
11:57:09|8912.39
11:57:10|8912.39
11:57:11|8912.39
11:57:12|8912.39
11:57:13|8912.39
11:57:14|8912.39
11:57:15|8912.39
11:57:16|8912.39
11:57:18|8912.39
11:57:18|8912.39
11:57:19|8912.39
11:57:21|8912.39
11:57:22|8912.39
11:57:22|8912.39
11:57:23|8912.39
11:57:24|8912.39
11:57:25|8912.39
11:57:26|8912.39
11:57:28|8912.39
11:57:29|8912.39
11:57:29|8912.39
11:57:30|8912.39
11:57:31|8912.39
11:57:33|8912.39
11:57:33|8912.39
11:57:35|8912.39
11:57:35|8912.39
11:57:36|8912.39
11:57:37|8910.81
11:57:38|8912.12
11:57:40|8915.32
11:57:40|8914.98
11:57:41|8915.94
11:57:42|8914.92
11:57:43|8914.92
11:57:44|8916.05
11:57:46|8916.05
11:57:46|8916.05
11:57:48|8916.05
11:57:48|8916.05
11:57:49|8916.05
11:57:51|8916.05
11:57:52|8916.05
11:57:54|8916.05
11:57:55|8916.05
11:57:56|8916.05
11:57:58|8919.78
11:57:59|8919.78
11:58:00|8919.78
11:58:01|8919.78
11:58:02|8925.6
11:58:04|8925.63
11:58:04|8925.63
11:58:06|8930.25
11:58:07|8930.25
11:58:08|8930.25
11:58:10|8930.25
11:58:11|8930.25
11:58:12|8930.25
11:58:13|8930.25
11:58:14|8930.25
11:58:15|8930.25
11:58:16|8926.58
11:58:17|8926.58
11:58:18|8926.58
11:58:19|8926.58
11:58:20|8926.58
11:58:21|8926.58
11:58:22|8926.58
11:58:23|8926.58
11:58:24|8922.64
11:58:25|8922.64
11:58:26|8923.97
11:58:27|8923.97
11:58:28|8923.97
11:58:29|8923.97
11:58:30|8923.25
11:58:31|8923.25
11:58:32|8923.25
11:58:33|8923.25
11:58:34|8923.25
11:58:35|8923.25
11:58:37|8923.25
11:58:37|8923.25
11:58:39|8923.25
11:58:39|8923.25
11:58:40|8923.25
11:58:42|8923.25
11:58:43|8923.25
11:58:44|8923.25
11:58:45|8944.72
11:58:45|8949.49
11:58:47|8943.18
11:58:48|8951.36
11:58:49|8951.36
11:58:50|8942.6
11:58:51|8946.56
11:58:52|8942.91
11:58:53|8942.91
11:58:55|8942.91
11:58:56|8942.91
11:58:56|8942.91
11:58:58|8945.56
11:58:59|8945.56
11:58:59|8945.56
11:59:00|8945.56
11:59:02|8945.56
11:59:03|8945.56
11:59:04|8945.56
11:59:05|8947.49
11:59:06|8947.49
11:59:07|8946.78
11:59:09|8946.78
11:59:09|8946.78
11:59:11|8946.78
11:59:11|8946.78
11:59:13|8946.78
11:59:14|8946.78
11:59:15|8948.2
11:59:16|8948.2
11:59:17|8948.2
11:59:18|8948.2
11:59:19|8948.2
11:59:20|8948.2
11:59:21|8948.2
11:59:22|8948.2
11:59:23|8948.2
11:59:24|8948.2
11:59:26|8948.2
11:59:27|8948.2
11:59:28|8948.2
11:59:29|8948.2
11:59:30|8948.2
11:59:31|8948.2
11:59:32|8948.2
11:59:33|8948.2
11:59:34|8940.99
11:59:35|8929.14
11:59:36|8926.95
11:59:37|8926.95
11:59:38|8926.95
11:59:39|8927.21
11:59:40|8931.36
11:59:41|8932.32
11:59:42|8932.32
11:59:43|8932.32
11:59:44|8932.32
11:59:45|8932.32
11:59:46|8932.32
11:59:47|8932.32
11:59:48|8932.32
11:59:50|8932.32
11:59:51|8932.32
11:59:51|8932.32
11:59:52|8932.32
11:59:53|8932.32
11:59:54|8932.32
11:59:56|8932.32
11:59:58|8932.32
11:59:58|8932.32
12:00:00|8930.26
12:00:01|8930.26
12:00:02|8934.52
12:00:04|8934.52
12:00:05|8934.52
12:00:05|8934.52
12:00:06|8934.52
12:00:07|8934.52
12:00:09|8930.25
12:00:10|8930.25
12:00:12|8924.55
12:00:12|8924.55
12:00:14|8924.55
12:00:15|8924.55
12:00:16|8924.55
12:00:17|8924.55
12:00:18|8924.55
12:00:19|8932.75
12:00:20|8932.75
12:00:21|8927.35
12:00:22|8927.35
12:00:23|8924.39
12:00:24|8924.39
12:00:25|8924.39
12:00:26|8924.39
12:00:28|8924.39
12:00:29|8924.39
12:00:29|8924.39
12:00:30|8924.39
12:00:31|8924.39
12:00:32|8921.1
12:00:33|8921.1
12:00:34|8926.5
12:00:35|8926.5
12:00:37|8926.5
12:00:37|8926.5
12:00:38|8932.75
12:00:39|8932.75
12:00:40|8932.75
12:00:41|8932.75
12:00:43|8932.75
12:00:43|8932.75
12:00:45|8932.75
12:00:45|8932.75
12:00:47|8932.75
12:00:48|8932.75
12:00:48|8932.75
12:00:49|8932.75
12:00:50|8932.75
12:00:51|8932.75
12:00:53|8932.75
12:00:54|8932.75
12:00:55|8941.28
12:00:57|8941.28
12:00:57|8941.28
12:00:59|8939.82
12:00:59|8939.82
12:01:00|8939.82
12:01:02|8939.82
12:01:03|8939.82
12:01:04|8939.82
12:01:06|8939.82
12:01:07|8939.82
12:01:07|8939.82
12:01:09|8939.82
12:01:09|8939.82
12:01:11|8939.82
12:01:12|8939.82
12:01:13|8939.82
12:01:14|8939.82
12:01:15|8939.82
12:01:16|8940.52
12:01:17|8940.52
12:01:18|8940.52
12:01:19|8935.17
12:01:20|8935.17
12:01:21|8935.17
12:01:22|8935.17
12:01:24|8935.17
12:01:24|8935.17
12:01:26|8939.44
12:01:27|8939.44
12:01:28|8939.44
12:01:29|8947.38
12:01:30|8947.38
12:01:31|8947.38
12:01:32|8947.38
12:01:33|8951.01
12:01:34|8951.01
12:01:35|8951.01
12:01:36|8951.01
12:01:37|8952.7
12:01:38|8952.7
12:01:39|8951.97
12:01:40|8951.97
12:01:41|8951.97
12:01:42|8951.97
12:01:43|8951.97
12:01:44|8951.97
12:01:45|8951.97
12:01:46|8951.97
12:01:47|8951.97
12:01:48|8951.97
12:01:50|8951.97
12:01:51|8951.97
12:01:51|8951.97
12:01:53|8951.97
12:01:53|8951.97
12:01:55|8951.97
12:01:56|8951.97
12:01:56|8951.97
12:01:57|8951.97
12:01:59|8951.97
12:02:00|8951.97
12:02:02|8951.97
12:02:02|8951.97
12:02:03|8951.97
12:02:05|8951.97
12:02:06|8951.97
12:02:07|8951.97
12:02:08|8951.97
12:02:09|8973.71
12:02:11|8986.54
12:02:11|8984.06
12:02:12|8977.93
12:02:14|8977.93
12:02:15|8977.93
12:02:16|8973.41
12:02:17|8973.41
12:02:18|8973.41
12:02:19|8973.41
12:02:20|8973.41
12:02:21|8973.41
12:02:22|8973.41
12:02:23|8973.41
12:02:24|8973.41
12:02:26|8977.63
12:02:27|8977.63
12:02:28|8977.63
12:02:29|8977.63
12:02:31|8982.14
12:02:31|8982.14
12:02:32|8982.14
12:02:34|8982.14
12:02:35|8982.14
12:02:36|8982.14
12:02:37|8982.14
12:02:38|8982.14
12:02:39|8982.14
12:02:40|8982.14
12:02:41|8982.14
12:02:42|8982.14
12:02:43|8982.14
12:02:44|8982.14
12:02:45|8982.14
12:02:46|8976.73
12:02:47|8976.73
12:02:48|8976.73
12:02:49|8976.73
12:02:50|8976.38
12:02:51|8976.38
12:02:52|8976.38
12:02:53|8976.38
12:02:55|8976.38
12:02:56|8976.38
12:02:57|8976.38
12:02:58|8976.38
12:03:00|8976.38
12:03:00|8976.38
12:03:02|8976.38
12:03:03|8976.38
12:03:04|8976.38
12:03:05|8976.38
12:03:06|8976.38
12:03:07|8976.38
12:03:08|8976.38
12:03:10|8974.93
12:03:11|8974.93
12:03:12|8974.93
12:03:13|8974.93
12:03:14|8974.93
12:03:15|8974.93
12:03:16|8974.93
12:03:17|8974.93
12:03:18|8974.93
12:03:19|8974.93
12:03:20|8975.03
12:03:22|8975.03
12:03:22|8975.03
12:03:24|8975.03
12:03:25|8975.03
12:03:26|8975.03
12:03:27|8975.03
12:03:28|8975.03
12:03:29|8976.38
12:03:30|8976.38
12:03:31|8976.38
12:03:32|8970.84
12:03:33|8970.46
12:03:34|8970.46
12:03:35|8970.46
12:03:36|8970.46
12:03:37|8970.46
12:03:38|8970.46
12:03:40|8970.46
12:03:40|8970.46
12:03:41|8970.46
12:03:42|8970.46
12:03:44|8970.46
12:03:44|8960.04
12:03:45|8960.04
12:03:47|8960.04
12:03:48|8960.04
12:03:49|8960.04
12:03:50|8960.04
12:03:51|8960.04
12:03:53|8960.04
12:03:54|8960.04
12:03:55|8960.04
12:03:56|8960.04
12:03:57|8960.04
12:03:58|8960.04
12:04:00|8960.04
12:04:01|8960.04
12:04:03|8960.04
12:04:04|8960.04
12:04:05|8960.04
12:04:06|8960.04
12:04:08|8960.04
12:04:08|8960.04
12:04:10|8960.04
12:04:11|8960.04
12:04:12|8960.04
12:04:14|8960.04
12:04:14|8960.04
12:04:15|8949.23
12:04:17|8949.23
12:04:17|8949.23
12:04:19|8949.23
12:04:19|8949.23
12:04:21|8936.93
12:04:21|8936.93
12:04:22|8936.93
12:04:24|8936.93
12:04:25|8936.93
12:04:26|8936.93
12:04:26|8936.93
12:04:27|8936.93
12:04:29|8936.93
12:04:30|8936.93
12:04:30|8936.93
12:04:31|8936.93
12:04:33|8936.93
12:04:34|8936.93
12:04:35|8936.93
12:04:35|8936.93
12:04:37|8924.91
12:04:38|8924.91
12:04:39|8924.91
12:04:40|8917.29
12:04:41|8910.22
12:04:42|8915.59
12:04:43|8915.59
12:04:44|8915.59
12:04:45|8915.24
12:04:46|8922.2
12:04:47|8922.2
12:04:48|8922.2
12:04:49|8922.2
12:04:50|8922.2
12:04:51|8922.2
12:04:52|8922.2
12:04:53|8922.2
12:04:54|8922.2
12:04:55|8922.2
12:04:56|8922.2
12:04:57|8914.88
12:04:58|8914.88
12:05:00|8916.01
12:05:01|8916.01
12:05:02|8916.01
12:05:04|8916.01
12:05:05|8916.01
12:05:06|8916.01
12:05:07|8916.01
12:05:08|8916.01
12:05:09|8916.01
12:05:11|8916.01
12:05:11|8934.12
12:05:13|8934.12
12:05:14|8934.12
12:05:15|8943.36
12:05:16|8947.23
12:05:18|8957.41
12:05:19|8956.08
12:05:19|8956.08
12:05:21|8956.08
12:05:22|8956.08
12:05:22|8956.08
12:05:23|8956.08
12:05:25|8971.01
12:05:26|8971.01
12:05:26|8985.31
12:05:27|8985.31
12:05:28|8985.31
12:05:30|8985.31
12:05:30|8988.86
12:05:31|8988.86
12:05:33|8988.86
12:05:34|8988.86
12:05:34|9000.
12:05:35|9000.02
12:05:37|9000.02
12:05:37|9000.02
12:05:38|9000.02
12:05:40|9000.02
12:05:40|9000.02
12:05:41|9000.02
12:05:43|9000.02
12:05:43|9000.02
12:05:44|9000.02
12:05:46|9000.02
12:05:47|9000.02
12:05:48|9000.02
12:05:48|9000.02
12:05:49|9000.02
12:05:51|8998.7
12:05:52|8998.7
12:05:53|8991.3
12:05:54|8991.3
12:05:55|8991.3
12:05:56|8991.3
12:05:57|8991.3
12:05:58|8991.3
12:05:59|8992.
12:06:00|8996.32
12:06:02|8996.32
12:06:02|8996.32
12:06:04|8996.32
12:06:05|8998.85
12:06:07|9000.63
12:06:08|9000.63
12:06:09|9000.63
12:06:10|9000.63
12:06:11|8992.67
12:06:12|8992.67
12:06:13|8992.67
12:06:14|8990.8
12:06:15|8990.8
12:06:16|8990.8
12:06:17|8990.8
12:06:18|8982.66
12:06:19|8987.32
12:06:20|8987.32
12:06:21|8987.32
12:06:23|8978.58
12:06:24|8978.58
12:06:25|8983.63
12:06:25|8983.63
12:06:26|8992.24
12:06:27|8992.24
12:06:28|8992.24
12:06:29|8992.24
12:06:31|8992.24
12:06:31|8999.7
12:06:33|9003.6
12:06:33|9000.35
12:06:35|9000.35
12:06:36|9000.35
12:06:37|9000.35
12:06:38|9000.35
12:06:39|8976.2
12:06:40|8973.81
12:06:41|8973.81
12:06:42|8971.31
12:06:43|8971.31
12:06:44|8971.31
12:06:45|8971.31
12:06:46|8971.31
12:06:47|8971.31
12:06:48|8971.31
12:06:49|8971.31
12:06:50|8971.31
12:06:51|8971.31
12:06:52|8971.31
12:06:53|8971.31
12:06:54|8971.31
12:06:55|8971.31
12:06:56|8971.31
12:06:57|8971.31
12:06:58|8971.31
12:06:59|8971.31
12:07:00|8971.31
12:07:01|8971.31
12:07:03|8971.31
12:07:04|8971.31
12:07:05|8971.31
12:07:07|8971.31
12:07:07|8984.4
12:07:09|8984.4
12:07:10|8984.4
12:07:10|8984.4
12:07:11|8984.43
12:07:13|8988.37
12:07:14|8982.51
12:07:16|8982.51
12:07:17|8982.51
12:07:18|8982.51
12:07:19|8982.51
12:07:20|8982.51
12:07:21|8982.51
12:07:23|8982.51
12:07:23|8982.51
12:07:25|8982.51
12:07:26|8982.51
12:07:27|8982.51
12:07:28|8982.51
12:07:29|8982.51
12:07:30|8982.51
12:07:31|8987.03
12:07:32|8987.03
12:07:33|8987.03
12:07:34|8987.03
12:07:35|8987.03
12:07:36|8987.03
12:07:37|8987.03
12:07:38|8987.03
12:07:40|8987.03
12:07:40|8987.03
12:07:41|8987.03
12:07:42|8987.03
12:07:44|8987.03
12:07:45|8985.68
12:07:46|8985.68
12:07:47|8985.68
12:07:48|8985.68
12:07:49|8985.68
12:07:50|8985.68
12:07:51|8985.68
12:07:52|8985.68
12:07:53|8985.68
12:07:54|8985.68
12:07:55|8985.68
12:07:56|8985.68
12:07:57|8985.68
12:07:58|8985.68
12:07:59|8985.68
12:08:00|8985.68
12:08:01|8985.68
12:08:02|8985.68
12:08:04|8985.68
12:08:04|8985.68
12:08:06|8985.68
12:08:07|8985.68
12:08:08|8985.68
12:08:09|8985.68
12:08:11|8985.68
12:08:11|8966.73
12:08:12|8966.73
12:08:13|8966.73
12:08:14|8966.73
12:08:16|8966.73
12:08:17|8966.73
12:08:18|8966.73
12:08:19|8966.73
12:08:20|8966.73
12:08:21|8966.73
12:08:22|8966.73
12:08:23|8966.73
12:08:24|8966.73
12:08:25|8974.81
12:08:26|8974.81
12:08:27|8974.81
12:08:28|8974.81
12:08:29|8974.81
12:08:30|8974.81
12:08:31|8974.81
12:08:32|8974.81
12:08:33|8974.81
12:08:34|8974.81
12:08:35|8984.68
12:08:36|8984.68
12:08:37|8984.68
12:08:38|8984.68
12:08:39|8984.68
12:08:41|8984.68
12:08:42|8984.68
12:08:42|8984.68
12:08:44|8984.68
12:08:45|8984.68
12:08:45|8984.68
12:08:46|8984.68
12:08:47|8984.68
12:08:49|8984.68
12:08:49|8969.21
12:08:50|8969.21
12:08:52|8969.21
12:08:52|8969.21
12:08:53|8969.21
12:08:54|8969.21
12:08:56|8969.21
12:08:57|8969.21
12:08:57|8969.21
12:08:58|8969.21
12:08:59|8969.21
12:09:00|8969.21
12:09:01|8969.21
12:09:02|8969.21
12:09:04|8969.21
12:09:05|8977.91
12:09:06|8977.91
12:09:07|8977.91
12:09:08|8977.91
12:09:09|8977.91
12:09:10|8977.91
12:09:11|8977.91
12:09:13|8977.91
12:09:14|8977.91
12:09:15|8977.91
12:09:16|8977.91
12:09:16|8977.91
12:09:17|8977.91
12:09:18|8977.91
12:09:20|8977.91
12:09:20|8977.91
12:09:22|8980.09
12:09:23|8980.09
12:09:24|8980.09
12:09:25|8981.24
12:09:26|8981.32
12:09:27|8981.32
12:09:28|8981.32
12:09:29|8981.32
12:09:30|8981.32
12:09:31|8981.32
12:09:32|8981.32
12:09:33|8981.32
12:09:34|8981.32
12:09:35|8984.12
12:09:36|8984.12
12:09:38|8984.12
12:09:39|8984.12
12:09:40|8984.12
12:09:41|8984.12
12:09:42|8984.12
12:09:43|8984.12
12:09:43|8984.12
12:09:44|8984.12
12:09:45|8984.12
12:09:46|8984.12
12:09:47|8984.12
12:09:48|8984.12
12:09:50|8984.12
12:09:51|8984.12
12:09:53|8984.12
12:09:54|8984.12
12:09:55|8984.12
12:09:55|8984.12
12:09:57|8984.12
12:09:57|8984.12
12:09:59|8984.12
12:10:00|8984.12
12:10:01|8984.12
12:10:03|8984.12
12:10:03|8984.12
12:10:04|8984.12
12:10:06|8992.77
12:10:08|9000.
12:10:10|9000.
12:10:11|9000.
12:10:11|9000.
12:10:13|9000.
12:10:14|9000.
12:10:16|9000.
12:10:16|9000.
12:10:17|9000.
12:10:18|8999.93
12:10:19|8995.1
12:10:20|8995.1
12:10:21|8995.1
12:10:22|8993.63
12:10:23|8993.63
12:10:24|8993.63
12:10:26|8998.62
12:10:27|8998.62
12:10:29|8998.62
12:10:29|8998.62
12:10:30|8998.62
12:10:31|8998.62
12:10:32|8993.84
12:10:34|8993.84
12:10:34|8993.84
12:10:36|8993.84
12:10:37|8993.84
12:10:38|9000.
12:10:39|9000.
12:10:40|9000.
12:10:41|8997.99
12:10:42|8997.99
12:10:43|8997.99
12:10:43|8997.99
12:10:45|8984.72
12:10:45|8984.72
12:10:47|8985.25
12:10:48|8985.25
12:10:49|8980.42
12:10:50|8980.42
12:10:51|8980.42
12:10:52|8980.42
12:10:53|8980.42
12:10:54|8980.42
12:10:54|8980.42
12:10:56|8980.42
12:10:57|8980.42
12:10:58|8980.42
12:10:59|8969.8
12:11:00|8969.8
12:11:00|8969.8
12:11:02|8969.8
12:11:03|8969.8
12:11:04|8969.8
12:11:05|8969.8
12:11:07|8969.8
12:11:08|8969.8
12:11:08|8972.21
12:11:11|8972.21
12:11:11|8972.21
12:11:12|8972.21
12:11:13|8972.21
12:11:14|8972.21
12:11:15|8972.21
12:11:16|8972.21
12:11:17|8972.21
12:11:18|8971.65
12:11:19|8971.65
12:11:20|8970.83
12:11:21|8970.83
12:11:22|8970.83
12:11:23|8970.83
12:11:24|8970.83
12:11:26|8970.83
12:11:27|8970.83
12:11:28|8970.83
12:11:30|8970.83
12:11:30|8970.83
12:11:31|8970.83
12:11:32|8970.83
12:11:33|8970.83
12:11:34|8970.83
12:11:35|8967.07
12:11:36|8967.07
12:11:37|8969.59
12:11:38|8968.33
12:11:39|8968.33
12:11:41|8968.33
12:11:42|8964.91
12:11:43|8964.91
12:11:44|8964.91
12:11:45|8964.91
12:11:46|8964.91
12:11:47|8964.91
12:11:49|8964.91
12:11:49|8964.91
12:11:50|8964.91
12:11:52|8962.43
12:11:53|8962.43
12:11:54|8962.43
12:11:55|8962.43
12:11:56|8962.43
12:11:57|8962.43
12:11:58|8962.43
12:11:59|8962.43
12:12:00|8957.79
12:12:01|8954.14
12:12:02|8954.14
12:12:03|8954.14
12:12:04|8954.14
12:12:04|8954.14
12:12:05|8954.14
12:12:08|8954.14
12:12:08|8957.8
12:12:10|8947.74
12:12:11|8947.74
12:12:13|8947.74
12:12:13|8947.74
12:12:14|8947.74
12:12:15|8947.74
12:12:16|8947.74
12:12:17|8947.74
12:12:18|8953.54
12:12:20|8956.43
12:12:20|8956.43
12:12:21|8956.43
12:12:23|8956.43
12:12:24|8956.43
12:12:25|8973.06
12:12:26|8971.33
12:12:27|8971.33
12:12:28|8971.33
12:12:29|8971.33
12:12:30|8971.33
12:12:31|8971.33
12:12:32|8971.33
12:12:33|8971.33
12:12:34|8971.33
12:12:35|8971.33
12:12:36|8971.33
12:12:37|8971.33
12:12:39|8970.78
12:12:40|8970.78
12:12:41|8970.78
12:12:42|8970.78
12:12:42|8962.35
12:12:44|8962.35
12:12:45|8962.35
12:12:45|8962.35
12:12:47|8962.35
12:12:48|8969.5
12:12:48|8969.5
12:12:50|8969.5
12:12:51|8969.5
12:12:52|8988.68
12:12:53|8984.21
12:12:55|8984.21
12:12:55|8984.21
12:12:57|8987.4
12:12:57|8987.4
12:12:59|8987.4
12:13:00|8987.4
12:13:01|8987.4
12:13:02|8998.17
12:13:03|8992.18
12:13:04|8992.18
12:13:05|8992.18
12:13:06|8989.23
12:13:07|8989.23
12:13:09|8989.23
12:13:09|8982.29
12:13:11|8987.62
12:13:12|8987.62
12:13:13|8987.62
12:13:14|8987.62
12:13:15|8980.49
12:13:17|8979.63
12:13:18|8987.7
12:13:19|8987.7
12:13:19|8984.18
12:13:21|8984.18
12:13:23|8984.4
12:13:23|8985.
12:13:25|8985.01
12:13:27|8989.05
12:13:28|8989.05
12:13:29|8992.84
12:13:29|8992.84
12:13:31|8992.84
12:13:31|8992.84
12:13:32|8992.84
12:13:33|8992.84
12:13:35|8992.84
12:13:36|8992.84
12:13:36|8992.84
12:13:38|8992.84
12:13:39|8993.08
12:13:40|8993.08
12:13:41|8993.08
12:13:42|8993.08
12:13:42|8993.08
12:13:44|8993.08
12:13:45|8993.08
12:13:46|8993.08
12:13:46|8993.08
12:13:48|8993.08
12:13:49|8985.
12:13:50|8985.
12:13:51|8985.
12:13:52|8985.
12:13:53|8985.
12:13:53|8985.
12:13:54|8985.
12:13:55|8962.22
12:13:57|8962.22
12:13:59|8962.22
12:13:59|8962.22
12:14:00|8962.22
12:14:01|8962.22
12:14:02|8954.15
12:14:03|8954.15
12:14:05|8954.15
12:14:05|8954.15
12:14:06|8954.15
12:14:07|8954.15
12:14:09|8943.32
12:14:11|8949.25
12:14:11|8949.25
12:14:13|8949.25
12:14:14|8949.25
12:14:15|8949.25
12:14:16|8949.25
12:14:17|8949.25
12:14:18|8950.86
12:14:19|8943.32
12:14:20|8943.32
12:14:21|8943.83
12:14:23|8928.93
12:14:23|8932.85
12:14:24|8932.85
12:14:25|8932.85
12:14:26|8932.85
12:14:27|8930.71
12:14:28|8930.71
12:14:29|8930.71
12:14:30|8930.71
12:14:31|8930.71
12:14:32|8930.71
12:14:33|8930.71
12:14:34|8937.19
12:14:35|8937.19
12:14:36|8937.19
12:14:37|8937.19
12:14:38|8937.19
12:14:39|8937.19
12:14:40|8937.19
12:14:41|8937.19
12:14:42|8937.19
12:14:43|8937.19
12:14:44|8937.19
12:14:45|8937.19
12:14:46|8937.19
12:14:47|8934.77
12:14:48|8934.77
12:14:49|8930.7
12:14:50|8930.7
12:14:51|8930.7
12:14:52|8930.7
12:14:53|8930.7
12:14:54|8922.07
12:14:55|8922.07
12:14:56|8922.07
12:14:57|8922.07
12:14:58|8922.07
12:14:59|8925.38
12:15:00|8925.38
12:15:01|8925.38
12:15:02|8925.38
12:15:03|8925.38
12:15:04|8925.38
12:15:05|8925.38
12:15:06|8925.81
12:15:07|8925.81
12:15:08|8925.81
12:15:10|8925.81
12:15:10|8925.81
12:15:12|8925.81
12:15:14|8921.11
12:15:14|8921.11
12:15:15|8921.11
12:15:16|8921.11
12:15:17|8932.02
12:15:19|8932.02
12:15:20|8920.27
12:15:22|8920.27
12:15:22|8920.27
12:15:23|8920.27
12:15:24|8931.06
12:15:25|8934.04
12:15:26|8934.04
12:15:27|8934.04
12:15:28|8934.04
12:15:29|8934.04
12:15:30|8934.04
12:15:31|8934.04
12:15:32|8934.04
12:15:33|8934.04
12:15:34|8934.04
12:15:35|8934.04
12:15:36|8934.04
12:15:37|8934.04
12:15:38|8934.04
12:15:39|8934.04
12:15:40|8928.14
12:15:41|8925.75
12:15:42|8928.31
12:15:43|8928.31
12:15:44|8924.19
12:15:45|8923.25
12:15:46|8923.25
12:15:47|8921.11
12:15:48|8921.11
12:15:49|8921.11
12:15:51|8921.11
12:15:52|8921.11
12:15:53|8921.11
12:15:54|8921.11
12:15:55|8913.21
12:15:56|8915.4
12:15:58|8915.82
12:15:58|8915.85
12:16:00|8916.13
12:16:00|8916.13
12:16:02|8907.42
12:16:03|8923.27
12:16:04|8923.27
12:16:05|8923.27
12:16:06|8924.23
12:16:06|8924.23
12:16:08|8917.68
12:16:09|8916.84
12:16:10|8916.84
12:16:12|8916.37
12:16:13|8916.37
12:16:15|8915.82
12:16:16|8915.82
12:16:17|8915.82
12:16:19|8921.36
12:16:20|8921.36
12:16:20|8921.36
12:16:23|8921.36
12:16:23|8921.36
12:16:25|8921.36
12:16:25|8921.36
12:16:27|8921.36
12:16:27|8921.36
12:16:29|8921.36
12:16:30|8921.36
12:16:30|8921.36
12:16:32|8921.36
12:16:32|8921.36
12:16:34|8921.36
12:16:35|8921.36
12:16:36|8921.36
12:16:37|8924.22
12:16:38|8924.22
12:16:39|8924.22
12:16:39|8924.22
12:16:41|8924.22
12:16:43|8924.22
12:16:43|8924.22
12:16:44|8924.22
12:16:45|8924.22
12:16:46|8924.22
12:16:47|8924.22
12:16:48|8924.22
12:16:49|8924.22
12:16:50|8934.36
12:16:51|8934.36
12:16:52|8934.36
12:16:53|8934.36
12:16:54|8934.36
12:16:55|8934.36
12:16:56|8934.36
12:16:57|8934.36
12:16:58|8933.91
12:16:59|8933.91
12:17:00|8933.91
12:17:01|8933.91
12:17:02|8933.91
12:17:03|8933.91
12:17:04|8933.91
12:17:05|8933.91
12:17:06|8933.91
12:17:07|8933.91
12:17:08|8933.91
12:17:09|8933.91
12:17:10|8933.91
12:17:11|8933.91
12:17:13|8933.91
12:17:15|8933.91
12:17:15|8933.91
12:17:16|8933.91
12:17:17|8933.91
12:17:18|8940.
12:17:19|8940.
12:17:20|8940.
12:17:21|8940.
12:17:22|8940.
12:17:23|8940.
12:17:24|8940.
12:17:25|8940.
12:17:26|8940.
12:17:27|8940.
12:17:28|8940.
12:17:29|8940.
12:17:30|8940.
12:17:31|8940.
12:17:33|8942.28
12:17:34|8942.28
12:17:36|8947.02
12:17:36|8947.02
12:17:37|8947.02
12:17:38|8947.02
12:17:39|8947.02
12:17:40|8947.02
12:17:41|8947.02
12:17:42|8947.02
12:17:43|8947.02
12:17:44|8947.02
12:17:45|8947.02
12:17:46|8947.02
12:17:47|8959.79
12:17:48|8959.79
12:17:49|8959.79
12:17:50|8959.79
12:17:51|8959.79
12:17:52|8959.79
12:17:53|8959.79
12:17:54|8959.79
12:17:55|8959.79
12:17:56|8963.2
12:17:57|8963.2
12:17:58|8963.2
12:17:59|8963.2
12:18:00|8963.2
12:18:01|8963.2
12:18:02|8957.29
12:18:03|8957.29
12:18:04|8957.29
12:18:05|8957.29
12:18:06|8949.27
12:18:08|8949.27
12:18:09|8949.27
12:18:10|8949.27
12:18:11|8949.27
12:18:13|8949.27
12:18:14|8949.27
12:18:16|8962.81
12:18:17|8963.08
12:18:17|8967.17
12:18:20|8967.17
12:18:20|8967.17
12:18:21|8967.17
12:18:22|8968.71
12:18:23|8968.71
12:18:24|8974.68
12:18:25|8960.52
12:18:26|8960.52
12:18:27|8960.52
12:18:28|8960.52
12:18:29|8961.03
12:18:30|8961.03
12:18:31|8961.03
12:18:32|8957.9
12:18:34|8957.9
12:18:35|8957.9
12:18:36|8957.9
12:18:37|8957.9
12:18:38|8957.9
12:18:38|8957.9
12:18:40|8957.9
12:18:41|8957.9
12:18:42|8957.9
12:18:42|8938.
12:18:44|8934.92
12:18:45|8934.92
12:18:46|8934.92
12:18:47|8934.92
12:18:48|8938.14
12:18:48|8938.14
12:18:49|8938.14
12:18:52|8938.14
12:18:52|8938.14
12:18:53|8938.14
12:18:54|8938.14
12:18:55|8938.14
12:18:56|8938.14
12:18:57|8938.14
12:18:58|8938.14
12:18:59|8938.14
12:19:00|8938.14
12:19:01|8938.14
12:19:02|8938.14
12:19:04|8949.76
12:19:05|8949.76
12:19:07|8949.76
12:19:07|8949.76
12:19:08|8949.76
12:19:09|8949.76
12:19:10|8949.76
12:19:11|8949.76
12:19:12|8949.76
12:19:14|8949.76
12:19:14|8949.76
12:19:16|8949.76
12:19:18|8975.52
12:19:18|8967.97
12:19:19|8967.97
12:19:20|8967.97
12:19:21|8967.97
12:19:22|8967.97
12:19:23|8967.97
12:19:24|8967.97
12:19:25|8967.97
12:19:26|8967.97
12:19:27|8967.97
12:19:29|8967.97
12:19:30|8967.97
12:19:31|8967.97
12:19:31|8967.97
12:19:32|8967.97
12:19:34|8967.97
12:19:36|8967.97
12:19:36|8967.97
12:19:37|8967.97
12:19:38|8967.97
12:19:39|8967.97
12:19:40|8967.97
12:19:41|8967.97
12:19:42|8967.97
12:19:44|8975.1
12:19:46|8973.37
12:19:46|8973.37
12:19:47|8974.77
12:19:48|8974.77
12:19:49|8974.77
12:19:50|8974.77
12:19:51|8973.27
12:19:52|8973.27
12:19:53|8973.27
12:19:54|8973.27
12:19:55|8978.97
12:19:56|8978.97
12:19:58|8978.97
12:19:59|8978.97
12:20:00|8978.97
12:20:01|8978.97
12:20:01|8978.97
12:20:03|8978.97
12:20:04|8978.97
12:20:06|8978.97
12:20:07|8985.78
12:20:09|8985.78
12:20:10|8985.78
12:20:12|8985.78
12:20:13|8985.78
12:20:14|8985.78
12:20:16|8985.78
12:20:17|8985.78
12:20:18|8985.78
12:20:19|8985.78
12:20:20|8968.5
12:20:21|8968.5
12:20:22|8968.5
12:20:23|8968.5
12:20:24|8968.5
12:20:25|8968.5
12:20:26|8968.5
12:20:27|8968.5
12:20:28|8968.5
12:20:29|8964.7
12:20:30|8964.7
12:20:31|8964.7
12:20:32|8964.7
12:20:33|8964.7
12:20:34|8964.7
12:20:35|8964.7
12:20:36|8964.7
12:20:37|8964.7
12:20:38|8964.7
12:20:39|8964.7
12:20:40|8964.7
12:20:41|8964.7
12:20:42|8964.7
12:20:44|8964.7
12:20:45|8964.7
12:20:45|8964.7
12:20:46|8964.7
12:20:47|8964.7
12:20:48|8964.7
12:20:49|8964.7
12:20:51|8964.7
12:20:53|8964.7
12:20:53|8964.7
12:20:54|8964.7
12:20:55|8964.7
12:20:56|8964.7
12:20:57|8964.7
12:20:58|8962.29
12:20:59|8962.29
12:21:00|8962.29
12:21:01|8962.29
12:21:03|8962.29
12:21:03|8962.29
12:21:05|8962.29
12:21:06|8962.29
12:21:07|8962.29
12:21:08|8962.29
12:21:09|8962.29
12:21:10|8962.29
12:21:12|8962.29
12:21:13|8962.29
12:21:13|8962.29
12:21:15|8962.29
12:21:17|8962.29
12:21:17|8962.29
12:21:19|8962.29
12:21:20|8962.29
12:21:21|8962.29
12:21:21|8962.29
12:21:23|8962.29
12:21:24|8962.29
12:21:25|8962.29
12:21:26|8962.29
12:21:27|8962.29
12:21:28|8959.54
12:21:29|8959.54
12:21:31|8959.54
12:21:32|8959.54
12:21:32|8959.54
12:21:34|8959.54
12:21:35|8959.54
12:21:36|8959.54
12:21:36|8959.54
12:21:37|8959.54
12:21:39|8959.54
12:21:39|8959.54
12:21:40|8959.54
12:21:41|8963.4
12:21:42|8963.4
12:21:44|8963.4
12:21:45|8963.4
12:21:46|8962.88
12:21:46|8962.88
12:21:48|8962.88
12:21:49|8962.88
12:21:49|8962.88
12:21:51|8962.88
12:21:51|8962.88
12:21:53|8962.88
12:21:53|8962.88
12:21:55|8961.36
12:21:56|8961.36
12:21:57|8961.36
12:21:58|8961.36
12:21:59|8961.36
12:22:00|8961.36
12:22:02|8961.36
12:22:03|8961.36
12:22:04|8951.27
12:22:05|8954.77
12:22:06|8954.77
12:22:07|8954.77
12:22:08|8954.77
12:22:09|8954.77
12:22:10|8954.77
12:22:11|8954.77
12:22:11|8954.77
12:22:12|8954.77
12:22:14|8954.77
12:22:15|8954.77
12:22:16|8954.77
12:22:17|8954.77
12:22:19|8960.56
12:22:19|8960.56
12:22:21|8960.56
12:22:22|8960.56
12:22:23|8960.56
12:22:24|8960.56
12:22:25|8956.21
12:22:26|8956.21
12:22:27|8956.21
12:22:28|8956.21
12:22:30|8956.21
12:22:31|8956.21
12:22:32|8956.21
12:22:33|8956.21
12:22:34|8956.21
12:22:35|8956.21
12:22:36|8956.21
12:22:37|8956.21
12:22:38|8956.21
12:22:39|8956.21
12:22:40|8956.21
12:22:42|8950.
12:22:43|8950.
12:22:44|8950.
12:22:45|8950.
12:22:45|8947.23
12:22:47|8947.23
12:22:48|8947.23
12:22:49|8947.23
12:22:51|8947.23
12:22:52|8947.23
12:22:53|8947.23
12:22:54|8947.23
12:22:55|8947.23
12:22:56|8947.23
12:22:56|8947.23
12:22:58|8947.23
12:22:59|8947.23
12:23:00|8947.23
12:23:01|8947.23
12:23:02|8947.23
12:23:03|8947.23
12:23:03|8927.64
12:23:06|8927.64
12:23:06|8927.64
12:23:07|8927.64
12:23:08|8934.75
12:23:09|8934.75
12:23:10|8932.63
12:23:11|8932.63
12:23:12|8921.82
12:23:13|8921.82
12:23:14|8929.01
12:23:15|8929.01
12:23:16|8929.01
12:23:18|8929.01
12:23:20|8929.01
12:23:21|8929.01
12:23:22|8929.01
12:23:22|8929.01
12:23:24|8937.88
12:23:25|8933.85
12:23:26|8939.01
12:23:27|8939.01
12:23:28|8939.01
12:23:29|8939.01
12:23:30|8939.01
12:23:32|8939.01
12:23:32|8939.01
12:23:33|8939.01
12:23:34|8939.01
12:23:35|8939.01
12:23:37|8939.01
12:23:39|8939.01
12:23:39|8939.01
12:23:40|8939.01
12:23:41|8939.01
12:23:42|8939.01
12:23:43|8939.01
12:23:44|8939.01
12:23:45|8939.01
12:23:46|8939.01
12:23:47|8939.01
12:23:48|8939.01
12:23:49|8939.01
12:23:50|8939.01
12:23:51|8939.01
12:23:52|8939.01
12:23:53|8939.01
12:23:54|8939.01
12:23:55|8932.76
12:23:56|8932.76
12:23:57|8932.76
12:23:58|8932.76
12:23:59|8932.76
12:24:00|8932.76
12:24:01|8932.76
12:24:02|8932.34
12:24:03|8923.64
12:24:04|8926.64
12:24:06|8927.9
12:24:06|8932.44
12:24:08|8932.44
12:24:08|8932.44
12:24:10|8932.44
12:24:10|8932.44
12:24:13|8932.44
12:24:13|8937.71
12:24:14|8937.71
12:24:15|8937.71
12:24:16|8937.71
12:24:17|8937.71
12:24:18|8937.71
12:24:20|8937.71
12:24:21|8937.71
12:24:23|8936.66
12:24:23|8936.66
12:24:24|8936.66
12:24:25|8936.66
12:24:26|8936.66
12:24:28|8936.66
12:24:30|8936.66
12:24:30|8936.66
12:24:31|8933.55
12:24:32|8933.55
12:24:33|8933.55
12:24:34|8933.55
12:24:35|8933.55
12:24:36|8933.55
12:24:37|8933.55
12:24:38|8933.55
12:24:39|8933.55
12:24:40|8933.55
12:24:41|8933.55
12:24:42|8933.55
12:24:43|8933.55
12:24:44|8933.55
12:24:45|8933.55
12:24:46|8933.55
12:24:47|8933.55
12:24:48|8933.55
12:24:49|8933.55
12:24:50|8933.55
12:24:51|8928.63
12:24:52|8928.63
12:24:53|8928.63
12:24:54|8928.63
12:24:55|8928.63
12:24:56|8927.67
12:24:57|8928.43
12:24:58|8928.43
12:24:59|8928.43
12:25:00|8928.43
12:25:01|8928.43
12:25:02|8928.43
12:25:04|8928.43
12:25:05|8928.43
12:25:05|8928.43
12:25:07|8928.43
12:25:09|8928.43
12:25:09|8928.43
12:25:10|8928.43
12:25:11|8928.43
12:25:12|8928.43
12:25:13|8928.43
12:25:14|8928.43
12:25:15|8939.55
12:25:16|8939.55
12:25:17|8939.55
12:25:18|8939.55
12:25:19|8939.55
12:25:21|8939.55
12:25:22|8939.55
12:25:24|8935.79
12:25:24|8935.79
12:25:25|8929.49
12:25:26|8929.49
12:25:28|8927.59
12:25:28|8927.59
12:25:31|8929.92
12:25:31|8929.92
12:25:32|8929.92
12:25:33|8929.92
12:25:34|8929.92
12:25:35|8929.92
12:25:37|8929.92
12:25:38|8929.92
12:25:39|8929.92
12:25:40|8929.92
12:25:40|8929.92
12:25:42|8929.92
12:25:43|8929.92
12:25:43|8929.92
12:25:45|8937.57
12:25:45|8937.57
12:25:47|8936.47
12:25:48|8936.47
12:25:49|8936.47
12:25:50|8936.47
12:25:52|8936.47
12:25:52|8936.47
12:25:53|8936.47
12:25:54|8936.47
12:25:55|8936.47
12:25:56|8936.47
12:25:57|8936.47
12:25:58|8942.27
12:25:59|8942.27
12:26:00|8942.27
12:26:01|8942.27
12:26:02|8942.27
12:26:03|8942.27
12:26:04|8942.27
12:26:05|8942.27
12:26:06|8942.27
12:26:07|8943.33
12:26:09|8943.33
12:26:10|8943.33
12:26:11|8943.33
12:26:11|8943.33
12:26:12|8943.33
12:26:14|8943.33
12:26:15|8943.33
12:26:16|8943.33
12:26:17|8943.33
12:26:18|8943.33
12:26:19|8943.33
12:26:19|8943.33
12:26:22|8943.33
12:26:23|8952.95
12:26:25|8952.95
12:26:25|8952.95
12:26:26|8952.95
12:26:27|8952.95
12:26:28|8952.95
12:26:29|8952.95
12:26:31|8956.74
12:26:33|8956.74
12:26:33|8956.74
12:26:34|8956.74
12:26:35|8956.74
12:26:36|8956.74
12:26:37|8956.74
12:26:38|8956.74
12:26:39|8956.74
12:26:40|8952.8
12:26:41|8952.8
12:26:42|8952.8
12:26:43|8952.8
12:26:44|8952.8
12:26:45|8952.8
12:26:46|8952.8
12:26:47|8952.8
12:26:49|8952.8
12:26:50|8952.8
12:26:51|8952.8
12:26:52|8952.8
12:26:52|8952.8
12:26:54|8952.8
12:26:55|8952.8
12:26:56|8952.8
12:26:58|8953.8
12:26:58|8953.8
12:26:59|8953.8
12:27:00|8953.8
12:27:01|8956.71
12:27:02|8956.71
12:27:03|8959.41
12:27:04|8958.97
12:27:06|8958.97
12:27:06|8958.97
12:27:08|8958.97
12:27:09|8958.97
12:27:10|8958.97
12:27:12|8958.97
12:27:12|8972.01
12:27:13|8972.01
12:27:14|8972.01
12:27:15|8972.01
12:27:16|8972.01
12:27:17|8972.01
12:27:18|8972.01
12:27:19|8969.48
12:27:20|8969.48
12:27:22|8969.48
12:27:24|8969.48
12:27:24|8969.48
12:27:25|8969.48
12:27:27|8969.48
12:27:29|8964.56
12:27:29|8964.56
12:27:30|8964.56
12:27:31|8964.56
12:27:33|8962.34
12:27:34|8962.34
12:27:34|8958.95
12:27:37|8958.95
12:27:37|8958.95
12:27:38|8958.95
12:27:39|8958.95
12:27:40|8958.95
12:27:41|8958.95
12:27:43|8958.95
12:27:44|8958.95
12:27:44|8958.1
12:27:46|8958.1
12:27:46|8958.1
12:27:48|8958.1
12:27:50|8958.1
12:27:50|8958.1
12:27:51|8958.1
12:27:52|8958.1
12:27:53|8958.1
12:27:54|8958.1
12:27:55|8958.1
12:27:56|8958.1
12:27:57|8958.1
12:27:58|8929.64
12:27:59|8929.64
12:28:00|8929.64
12:28:01|8929.64
12:28:02|8929.64
12:28:03|8929.64
12:28:05|8929.64
12:28:07|8929.64
12:28:07|8929.64
12:28:08|8929.64
12:28:09|8929.64
12:28:11|8929.64
12:28:12|8929.64
12:28:13|8929.64
12:28:13|8929.64
12:28:15|8929.64
12:28:16|8938.84
12:28:18|8938.84
12:28:18|8938.84
12:28:19|8938.84
12:28:20|8938.84
12:28:21|8938.84
12:28:22|8938.84
12:28:23|8938.84
12:28:24|8938.84
12:28:25|8938.84
12:28:26|8938.84
12:28:27|8939.88
12:28:29|8944.58
12:28:30|8944.58
12:28:31|8944.58
12:28:31|8944.58
12:28:33|8949.69
12:28:35|8949.69
12:28:35|8949.69
12:28:37|8949.69
12:28:37|8938.97
12:28:39|8938.97
12:28:40|8938.97
12:28:41|8938.97
12:28:43|8938.97
12:28:43|8938.97
12:28:44|8938.97
12:28:45|8938.97
12:28:47|8938.97
12:28:48|8938.97
12:28:48|8938.86
12:28:50|8938.86
12:28:52|8938.86
12:28:53|8938.86
12:28:54|8938.86
12:28:55|8938.86
12:28:55|8938.86
12:28:57|8938.86
12:28:58|8938.86
12:28:59|8938.86
12:29:00|8940.7
12:29:01|8940.7
12:29:02|8940.7
12:29:03|8940.7
12:29:04|8930.91
12:29:06|8933.83
12:29:07|8933.83
12:29:07|8933.83
12:29:08|8933.83
12:29:10|8933.83
12:29:11|8933.83
12:29:12|8933.83
12:29:12|8933.83
12:29:13|8937.95
12:29:15|8935.07
12:29:16|8935.07
12:29:17|8935.07
12:29:18|8935.07
12:29:19|8935.07
12:29:20|8935.07
12:29:21|8935.07
12:29:22|8935.07
12:29:23|8935.07
12:29:24|8935.07
12:29:25|8935.07
12:29:26|8935.07
12:29:27|8935.07
12:29:28|8935.07
12:29:29|8935.07
12:29:30|8918.32
12:29:32|8914.95
12:29:33|8914.95
12:29:33|8914.95
12:29:34|8914.95
12:29:35|8914.95
12:29:36|8914.95
12:29:38|8914.95
12:29:39|8914.95
12:29:40|8914.95
12:29:41|8914.95
12:29:42|8914.95
12:29:43|8914.95
12:29:44|8914.95
12:29:45|8914.95
12:29:46|8914.95
12:29:47|8914.95
12:29:48|8914.95
12:29:49|8923.89
12:29:50|8923.89
12:29:51|8923.89
12:29:52|8923.89
12:29:53|8923.89
12:29:54|8923.89
12:29:55|8923.89
12:29:56|8923.89
12:29:57|8923.89
12:29:58|8923.89
12:29:59|8923.89
12:30:00|8923.89
12:30:01|8923.89
12:30:02|8923.89
12:30:03|8913.21
12:30:04|8913.88
12:30:05|8914.91
12:30:07|8910.7
12:30:08|8916.19
12:30:09|8911.84
12:30:09|8910.73
12:30:10|8916.01
12:30:12|8921.98
12:30:13|8923.81
12:30:14|8923.81
12:30:16|8938.94
12:30:16|8938.94
12:30:17|8938.94
12:30:19|8940.39
12:30:19|8939.62
12:30:21|8939.62
12:30:21|8940.68
12:30:22|8940.68
12:30:23|8948.97
12:30:25|8948.97
12:30:27|8950.74
12:30:28|8950.74
12:30:30|8950.74
12:30:31|8950.74
12:30:32|8941.62
12:30:33|8941.62
12:30:34|8941.62
12:30:35|8941.62
12:30:37|8941.62
12:30:37|8941.62
12:30:39|8941.62
12:30:40|8941.62
12:30:41|8941.62
12:30:42|8941.62
12:30:43|8941.62
12:30:44|8941.62
12:30:45|8941.62
12:30:46|8941.62
12:30:47|8941.86
12:30:48|8941.86
12:30:49|8941.86
12:30:50|8931.26
12:30:51|8931.26
12:30:52|8927.81
12:30:53|8927.81
12:30:54|8922.92
12:30:55|8922.92
12:30:56|8922.92
12:30:57|8922.92
12:30:58|8922.92
12:30:59|8916.17
12:31:00|8916.17
12:31:01|8916.17
12:31:02|8916.17
12:31:03|8916.17
12:31:05|8916.17
12:31:05|8916.17
12:31:07|8939.95
12:31:08|8939.95
12:31:09|8939.95
12:31:10|8939.95
12:31:11|8939.95
12:31:12|8939.95
12:31:13|8939.95
12:31:14|8940.41
12:31:15|8940.41
12:31:16|8940.41
12:31:17|8940.41
12:31:18|8944.85
12:31:19|8944.85
12:31:20|8944.85
12:31:21|8944.85
12:31:22|8944.85
12:31:23|8944.85
12:31:24|8956.37
12:31:25|8947.61
12:31:27|8947.61
12:31:28|8947.61
12:31:28|8957.73
12:31:29|8957.73
12:31:30|8960.59
12:31:31|8960.59
12:31:33|8974.71
12:31:34|8974.5
12:31:36|8974.5
12:31:36|8974.5
12:31:37|8974.5
12:31:38|8974.5
12:31:40|8974.5
12:31:41|8974.5
12:31:42|8974.5
12:31:43|8974.5
12:31:45|8974.5
12:31:45|8974.5
12:31:46|8974.5
12:31:48|8953.55
12:31:49|8953.55
12:31:49|8953.55
12:31:50|8953.55
12:31:52|8953.55
12:31:52|8953.55
12:31:53|8953.55
12:31:54|8953.55
12:31:55|8953.55
12:31:57|8954.53
12:31:58|8954.53
12:31:59|8954.53
12:32:00|8954.53
12:32:01|8954.53
12:32:02|8954.53
12:32:03|8962.74
12:32:04|8962.74
12:32:05|8962.74
12:32:06|8962.74
12:32:07|8962.74
12:32:08|8969.04
12:32:09|8969.04
12:32:10|8969.04
12:32:11|8969.04
12:32:12|8969.04
12:32:13|8969.04
12:32:14|8969.04
12:32:15|8969.04
12:32:16|8969.04
12:32:17|8969.04
12:32:18|8969.04
12:32:19|8969.04
12:32:20|8969.04
12:32:21|8969.04
12:32:22|8969.04
12:32:23|8969.04
12:32:24|8969.04
12:32:25|8969.04
12:32:26|8969.04
12:32:28|8969.04
12:32:28|8969.04
12:32:29|8969.04
12:32:30|8969.04
12:32:32|8953.19
12:32:33|8953.19
12:32:35|8957.5
12:32:36|8957.5
12:32:36|8969.01
12:32:37|8969.01
12:32:38|8969.01
12:32:39|8969.01
12:32:40|8969.04
12:32:41|8969.04
12:32:43|8969.04
12:32:44|8969.04
12:32:44|8969.04
12:32:45|8969.04
12:32:47|8969.04
12:32:48|8969.04
12:32:49|8976.13
12:32:49|8976.13
12:32:51|8976.13
12:32:51|8976.13
12:32:53|8976.13
12:32:53|8976.13
12:32:54|8976.13
12:32:56|8976.13
12:32:57|8976.13
12:32:57|8976.13
12:32:58|8976.13
12:32:59|8976.13
12:33:00|8976.13
12:33:02|8977.41
12:33:03|8977.41
12:33:05|8977.41
12:33:06|8977.41
12:33:07|8977.41
12:33:08|8977.41
12:33:08|8976.57
12:33:09|8976.57
12:33:10|8976.57
12:33:11|8984.19
12:33:12|8979.36
12:33:14|8976.42
12:33:15|8981.12
12:33:16|8981.12
12:33:17|8981.12
12:33:18|8981.12
12:33:19|8981.12
12:33:21|8981.12
12:33:22|8981.12
12:33:22|8981.12
12:33:24|8981.12
12:33:25|8981.12
12:33:25|8981.12
12:33:27|8981.12
12:33:28|8981.12
12:33:29|8981.12
12:33:30|8981.12
12:33:32|8981.12
12:33:33|8981.12
12:33:33|8981.12
12:33:34|8981.12
12:33:36|8981.12
12:33:37|8981.12
12:33:38|8981.12
12:33:39|8981.12
12:33:41|8981.12
12:33:42|8981.12
12:33:42|8993.08
12:33:43|8993.08
12:33:44|8993.08
12:33:46|8993.08
12:33:46|8992.26
12:33:47|8992.26
12:33:48|8992.26
12:33:49|8992.26
12:33:50|8992.26
12:33:52|8992.26
12:33:52|8992.26
12:33:53|8992.26
12:33:55|8977.35
12:33:55|8986.89
12:33:56|9001.8
12:33:57|9001.8
12:33:58|9001.8
12:34:00|9001.8
12:34:00|9001.8
12:34:01|9001.8
12:34:02|8989.79
12:34:04|8989.79
12:34:05|8991.76
12:34:06|8991.76
12:34:07|8991.76
12:34:08|8991.76
12:34:09|8991.76
12:34:10|8992.63
12:34:10|8992.63
12:34:12|8984.44
12:34:13|8984.44
12:34:14|8984.44
12:34:15|8984.44
12:34:16|8974.
12:34:17|8971.12
12:34:18|8971.12
12:34:19|8964.67
12:34:20|8946.42
12:34:21|8946.42
12:34:22|8952.17
12:34:23|8953.38
12:34:24|8929.36
12:34:25|8929.36
12:34:26|8951.19
12:34:27|8951.19
12:34:29|8951.19
12:34:29|8948.87
12:34:31|8948.87
12:34:32|8947.96
12:34:33|8947.96
12:34:34|8948.8
12:34:36|8948.8
12:34:36|8948.8
12:34:38|8948.8
12:34:39|8948.8
12:34:39|8948.8
12:34:40|8948.8
12:34:41|8959.97
12:34:42|8959.97
12:34:44|8959.97
12:34:45|8959.97
12:34:46|8959.97
12:34:47|8959.97
12:34:48|8947.75
12:34:49|8947.75
12:34:50|8947.75
12:34:51|8947.75
12:34:52|8947.47
12:34:53|8947.47
12:34:54|8947.47
12:34:55|8947.47
12:34:56|8947.47
12:34:57|8947.47
12:34:58|8947.47
12:34:59|8947.47
12:35:00|8947.47
12:35:02|8950.18
12:35:02|8950.18
12:35:04|8950.18
12:35:04|8953.31
12:35:06|8953.31
12:35:07|8957.81
12:35:08|8957.81
12:35:08|8946.78
12:35:09|8946.78
12:35:11|8946.78
12:35:11|8946.78
12:35:12|8946.78
12:35:14|8946.78
12:35:14|8955.53
12:35:16|8955.53
12:35:17|8955.53
12:35:18|8955.53
12:35:19|8955.53
12:35:20|8955.53
12:35:21|8956.91
12:35:23|8956.91
12:35:23|8957.69
12:35:24|8957.69
12:35:25|8957.69
12:35:26|8957.69
12:35:27|8957.69
12:35:28|8946.78
12:35:29|8933.33
12:35:31|8930.73
12:35:33|8937.13
12:35:33|8917.06
12:35:35|8917.06
12:35:36|8926.32
12:35:37|8926.32
12:35:39|8935.38
12:35:39|8936.64
12:35:41|8936.64
12:35:41|8936.64
12:35:43|8936.64
12:35:44|8942.07
12:35:44|8942.07
12:35:46|8942.07
12:35:47|8942.07
12:35:48|8942.07
12:35:49|8942.07
12:35:50|8942.07
12:35:51|8942.07
12:35:52|8928.19
12:35:53|8928.19
12:35:54|8928.19
12:35:55|8933.29
12:35:56|8933.29
12:35:57|8933.29
12:35:58|8933.29
12:35:59|8933.29
12:36:00|8933.29
12:36:02|8933.29
12:36:03|8933.29
12:36:04|8938.79
12:36:05|8938.79
12:36:06|8938.79
12:36:07|8938.79
12:36:07|8938.79
12:36:08|8938.79
12:36:09|8938.79
12:36:10|8938.79
12:36:12|8938.79
12:36:13|8938.79
12:36:13|8938.79
12:36:15|8938.79
12:36:16|8938.79
12:36:16|8938.79
12:36:18|8938.79
12:36:18|8938.79
12:36:19|8938.79
12:36:21|8938.79
12:36:21|8962.99
12:36:22|8966.85
12:36:24|8961.78
12:36:25|8961.78
12:36:26|8961.78
12:36:27|8947.07
12:36:27|8947.07
12:36:29|8946.8
12:36:30|8939.84
12:36:30|8939.84
12:36:32|8939.84
12:36:33|8939.84
12:36:34|8939.84
12:36:34|8939.84
12:36:36|8939.84
12:36:37|8939.84
12:36:38|8939.84
12:36:40|8939.84
12:36:41|8939.84
12:36:42|8939.84
12:36:43|8939.84
12:36:44|8939.84
12:36:46|8939.36
12:36:46|8939.36
12:36:48|8939.36
12:36:48|8939.36
12:36:50|8939.36
12:36:51|8936.74
12:36:51|8936.74
12:36:52|8936.74
12:36:54|8936.74
12:36:54|8936.74
12:36:56|8936.74
12:36:57|8924.99
12:36:58|8924.99
12:36:58|8922.14
12:36:59|8919.26
12:37:01|8919.26
12:37:02|8919.26
12:37:03|8919.26
12:37:04|8919.26
12:37:06|8919.26
12:37:06|8919.26
12:37:07|8919.26
12:37:09|8927.91
12:37:10|8927.91
12:37:11|8927.91
12:37:12|8927.91
12:37:13|8927.91
12:37:14|8927.91
12:37:15|8928.89
12:37:16|8928.89
12:37:17|8928.43
12:37:18|8928.43
12:37:19|8926.32
12:37:20|8926.32
12:37:21|8924.46
12:37:22|8924.46
12:37:23|8924.46
12:37:24|8924.46
12:37:26|8924.46
12:37:26|8924.46
12:37:27|8924.46
12:37:28|8924.46
12:37:30|8924.46
12:37:31|8924.46
12:37:31|8924.46
12:37:33|8924.46
12:37:34|8924.46
12:37:35|8924.46
12:37:36|8923.83
12:37:37|8923.83
12:37:38|8913.99
12:37:39|8916.88
12:37:40|8916.88
12:37:41|8916.88
12:37:42|8916.34
12:37:43|8915.86
12:37:44|8916.61
12:37:46|8920.07
12:37:47|8920.07
12:37:47|8920.07
12:37:48|8920.07
12:37:50|8920.07
12:37:50|8920.07
12:37:52|8920.07
12:37:52|8920.07
12:37:53|8920.07
12:37:54|8920.07
12:37:55|8926.32
12:37:57|8926.32
12:37:57|8913.52
12:37:58|8913.52
12:37:59|8913.52
12:38:00|8913.52
12:38:01|8913.52
12:38:03|8913.52
12:38:05|8913.52
12:38:06|8913.52
12:38:07|8913.52
12:38:08|8913.52
12:38:09|8913.52
12:38:10|8926.65
12:38:11|8926.65
12:38:12|8926.65
12:38:13|8926.65
12:38:14|8926.65
12:38:15|8926.65
12:38:16|8926.65
12:38:17|8926.65
12:38:18|8915.83
12:38:19|8915.83
12:38:20|8917.94
12:38:21|8917.94
12:38:22|8917.94
12:38:23|8917.94
12:38:25|8917.94
12:38:25|8917.94
12:38:26|8917.94
12:38:28|8913.21
12:38:29|8913.99
12:38:30|8916.17
12:38:31|8908.69
12:38:32|8916.18
12:38:33|8916.15
12:38:34|8916.15
12:38:35|8916.15
12:38:36|8916.15
12:38:37|8918.
12:38:38|8918.
12:38:40|8918.
12:38:40|8918.
12:38:41|8918.
12:38:43|8918.
12:38:43|8918.
12:38:44|8918.
12:38:46|8918.
12:38:47|8918.
12:38:48|8918.
12:38:49|8918.
12:38:50|8918.
12:38:51|8918.
12:38:52|8918.
12:38:53|8918.
12:38:54|8918.
12:38:55|8918.
12:38:56|8918.
12:38:57|8918.
12:38:59|8918.
12:39:00|8918.
12:39:01|8918.
12:39:01|8918.
12:39:02|8918.
12:39:04|8927.93
12:39:05|8927.93
12:39:06|8927.93
12:39:07|8927.93
12:39:08|8927.89
12:39:09|8927.89
12:39:11|8927.89
12:39:11|8927.89
12:39:12|8927.89
12:39:13|8927.89
12:39:15|8927.89
12:39:16|8927.89
12:39:16|8927.89
12:39:18|8927.89
12:39:19|8927.89
12:39:20|8927.89
12:39:20|8927.89
12:39:22|8927.89
12:39:22|8927.89
12:39:23|8927.89
12:39:24|8927.89
12:39:25|8927.89
12:39:26|8927.89
12:39:27|8927.89
12:39:28|8927.89
12:39:29|8927.89
12:39:31|8927.89
12:39:32|8927.89
12:39:32|8927.89
12:39:34|8927.89
12:39:35|8927.89
12:39:37|8927.89
12:39:37|8927.89
12:39:38|8927.89
12:39:40|8927.89
12:39:41|8927.89
12:39:42|8927.89
12:39:43|8927.89
12:39:44|8927.89
12:39:45|8927.89
12:39:46|8927.89
12:39:47|8927.89
12:39:49|8927.89
12:39:49|8927.89
12:39:50|8927.89
12:39:51|8927.89
12:39:52|8927.89
12:39:54|8927.89
12:39:55|8927.89
12:39:56|8927.89
12:39:57|8927.89
12:39:58|8918.04
12:39:59|8915.56
12:40:00|8915.56
12:40:01|8915.83
12:40:02|8915.83
12:40:03|8915.83
12:40:04|8915.83
12:40:05|8915.83
12:40:06|8915.83
12:40:07|8915.83
12:40:08|8915.83
12:40:10|8916.97
12:40:11|8916.97
12:40:11|8918.12
12:40:13|8918.12
12:40:14|8918.12
12:40:15|8918.12
12:40:16|8918.12
12:40:17|8918.12
12:40:17|8918.12
12:40:19|8918.12
12:40:20|8918.12
12:40:21|8927.89
12:40:22|8927.89
12:40:23|8927.89
12:40:24|8927.89
12:40:25|8927.89
12:40:26|8927.89
12:40:27|8927.89
12:40:28|8923.29
12:40:29|8923.29
12:40:30|8923.29
12:40:31|8923.29
12:40:32|8923.29
12:40:33|8923.29
12:40:34|8923.29
12:40:35|8923.29
12:40:36|8923.29
12:40:37|8923.29
12:40:38|8923.29
12:40:39|8923.29
12:40:40|8923.29
12:40:41|8923.29
12:40:42|8923.29
12:40:43|8923.29
12:40:44|8925.91
12:40:45|8925.91
12:40:46|8925.91
12:40:47|8925.91
12:40:48|8925.91
12:40:49|8925.91
12:40:50|8925.91
12:40:51|8925.91
12:40:52|8925.91
12:40:53|8925.91
12:40:54|8925.91
12:40:55|8925.91
12:40:56|8925.91
12:40:57|8925.91
12:40:58|8925.91
12:40:59|8925.91
12:41:01|8925.91
12:41:01|8925.91
12:41:02|8925.91
12:41:03|8925.91
12:41:04|8925.91
12:41:06|8925.91
12:41:07|8925.91
12:41:08|8925.91
12:41:09|8925.91
12:41:10|8925.91
12:41:11|8925.91
12:41:12|8925.91
12:41:13|8925.91
12:41:14|8925.91
12:41:15|8925.28
12:41:16|8925.28
12:41:17|8925.28
12:41:18|8925.28
12:41:19|8925.28
12:41:20|8925.28
12:41:21|8925.28
12:41:22|8925.28
12:41:23|8925.28
12:41:24|8925.28
12:41:26|8925.28
12:41:27|8925.28
12:41:27|8925.28
12:41:28|8925.28
12:41:29|8925.28
12:41:30|8925.28
12:41:31|8925.28
12:41:33|8925.28
12:41:33|8925.28
12:41:35|8925.28
12:41:36|8925.28
12:41:36|8925.28
12:41:37|8925.28
12:41:39|8925.28
12:41:40|8925.28
12:41:42|8925.28
12:41:43|8925.28
12:41:43|8925.28
12:41:44|8925.28
12:41:46|8925.28
12:41:46|8925.28
12:41:47|8925.28
12:41:48|8925.28
12:41:49|8925.28
12:41:52|8925.28
12:41:52|8925.28
12:41:54|8925.28
12:41:55|8925.28
12:41:56|8925.28
12:41:56|8916.11
12:41:57|8916.11
12:41:59|8916.11
12:41:59|8916.11
12:42:01|8916.25
12:42:02|8916.28
12:42:03|8914.26
12:42:04|8914.26
12:42:05|8914.26
12:42:07|8914.26
12:42:07|8914.26
12:42:08|8914.26
12:42:09|8914.26
12:42:11|8918.75
12:42:11|8918.75
12:42:12|8916.61
12:42:13|8916.62
12:42:15|8916.11
12:42:15|8914.32
12:42:17|8914.33
12:42:17|8910.67
12:42:19|8903.71
12:42:20|8908.33
12:42:21|8910.09
12:42:22|8910.09
12:42:23|8910.09
12:42:24|8910.09
12:42:26|8909.91
12:42:27|8904.53
12:42:28|8904.53
12:42:29|8904.53
12:42:29|8904.53
12:42:31|8904.53
12:42:32|8904.53
12:42:33|8904.53
12:42:34|8904.53
12:42:36|8904.53
12:42:37|8909.22
12:42:37|8909.22
12:42:40|8909.22
12:42:41|8915.52
12:42:42|8915.52
12:42:42|8914.05
12:42:44|8914.05
12:42:45|8914.05
12:42:46|8914.05
12:42:47|8916.18
12:42:47|8916.18
12:42:50|8916.18
12:42:50|8916.18
12:42:51|8916.18
12:42:52|8916.18
12:42:54|8916.18
12:42:56|8916.18
12:42:56|8916.18
12:42:57|8916.18
12:42:58|8916.18
12:42:59|8916.18
12:43:00|8907.35
12:43:02|8907.35
12:43:02|8907.35
12:43:03|8907.35
12:43:04|8898.65
12:43:05|8898.65
12:43:06|8902.75
12:43:08|8902.75
12:43:09|8902.75
12:43:10|8902.75
12:43:12|8902.75
12:43:12|8902.75
12:43:13|8907.66
12:43:14|8907.66
12:43:15|8907.66
12:43:16|8907.66
12:43:17|8907.66
12:43:18|8907.66
12:43:19|8907.66
12:43:20|8907.66
12:43:21|8907.66
12:43:22|8907.66
12:43:23|8907.66
12:43:24|8907.66
12:43:25|8907.66
12:43:26|8907.66
12:43:27|8907.66
12:43:28|8907.66
12:43:30|8895.49
12:43:31|8895.49
12:43:32|8895.49
12:43:32|8892.45
12:43:33|8892.45
12:43:35|8892.45
12:43:35|8889.9
12:43:37|8885.89
12:43:39|8885.89
12:43:40|8885.89
12:43:41|8885.89
12:43:42|8885.89
12:43:43|8885.89
12:43:44|8885.89
12:43:45|8885.89
12:43:46|8885.89
12:43:47|8888.02
12:43:48|8888.02
12:43:49|8888.02
12:43:50|8888.02
12:43:51|8888.02
12:43:52|8888.02
12:43:53|8888.02
12:43:55|8888.02
12:43:56|8888.02
12:43:57|8888.02
12:43:58|8888.02
12:43:59|8888.02
12:44:00|8888.02
12:44:01|8888.02
12:44:02|8888.02
12:44:03|8888.02
12:44:04|8888.02
12:44:05|8888.02
12:44:06|8891.83
12:44:07|8891.83
12:44:08|8891.83
12:44:09|8891.83
12:44:10|8891.83
12:44:11|8891.83
12:44:12|8891.83
12:44:13|8891.83
12:44:14|8891.83
12:44:15|8891.83
12:44:16|8898.1
12:44:17|8896.27
12:44:18|8896.27
12:44:19|8896.27
12:44:20|8896.7
12:44:21|8896.7
12:44:22|8896.7
12:44:23|8896.7
12:44:24|8896.7
12:44:25|8896.7
12:44:26|8896.7
12:44:27|8896.7
12:44:28|8896.7
12:44:29|8896.7
12:44:30|8896.7
12:44:31|8896.7
12:44:32|8874.35
12:44:33|8874.35
12:44:34|8870.65
12:44:35|8870.65
12:44:36|8871.09
12:44:37|8871.09
12:44:39|8866.24
12:44:40|8866.24
12:44:41|8866.17
12:44:43|8866.17
12:44:43|8866.17
12:44:45|8866.17
12:44:46|8866.17
12:44:47|8878.91
12:44:48|8877.93
12:44:49|8877.93
12:44:50|8877.93
12:44:52|8877.93
12:44:53|8877.93
12:44:54|8877.93
12:44:55|8877.93
12:44:56|8866.2
12:44:57|8866.2
12:44:58|8866.2
12:44:59|8867.98
12:45:00|8874.22
12:45:01|8874.22
12:45:02|8874.22
12:45:03|8874.22
12:45:04|8874.22
12:45:05|8850.
12:45:06|8850.
12:45:07|8850.
12:45:08|8850.
12:45:09|8862.71
12:45:10|8862.71
12:45:11|8874.4
12:45:12|8874.4
12:45:13|8874.4
12:45:14|8874.4
12:45:15|8874.4
12:45:16|8874.4
12:45:17|8874.4
12:45:18|8874.4
12:45:19|8874.4
12:45:20|8874.4
12:45:21|8875.48
12:45:22|8875.48
12:45:23|8875.48
12:45:24|8875.48
12:45:25|8875.48
12:45:26|8875.92
12:45:27|8879.91
12:45:28|8879.91
12:45:29|8879.91
12:45:30|8879.91
12:45:31|8879.91
12:45:32|8879.91
12:45:33|8879.91
12:45:34|8879.91
12:45:35|8878.55
12:45:36|8878.55
12:45:37|8886.11
12:45:38|8877.52
12:45:40|8872.2
12:45:41|8872.2
12:45:42|8876.24
12:45:43|8876.24
12:45:44|8868.61
12:45:46|8868.61
12:45:48|8868.61
12:45:48|8874.95
12:45:49|8874.95
12:45:50|8874.95
12:45:51|8874.95
12:45:52|8874.95
12:45:53|8874.95
12:45:55|8874.95
12:45:56|8864.1
12:45:56|8864.1
12:45:57|8864.1
12:45:58|8864.1
12:46:00|8864.1
12:46:02|8864.1
12:46:02|8864.1
12:46:04|8864.1
12:46:05|8864.1
12:46:06|8864.1
12:46:07|8864.1
12:46:08|8864.1
12:46:09|8864.1
12:46:10|8873.72
12:46:11|8873.72
12:46:12|8873.72
12:46:13|8873.72
12:46:14|8873.72
12:46:15|8877.52
12:46:16|8877.52
12:46:17|8877.52
12:46:18|8877.52
12:46:19|8877.52
12:46:20|8892.67
12:46:21|8902.61
12:46:22|8902.61
12:46:23|8902.61
12:46:24|8902.61
12:46:25|8902.61
12:46:26|8910.16
12:46:27|8915.52
12:46:28|8915.52
12:46:29|8915.52
12:46:30|8915.52
12:46:31|8915.52
12:46:32|8915.52
12:46:33|8909.14
12:46:34|8909.14
12:46:35|8909.14
12:46:36|8909.14
12:46:37|8909.14
12:46:38|8909.14
12:46:39|8909.14
12:46:40|8909.14
12:46:42|8909.14
12:46:42|8909.14
12:46:43|8909.14
12:46:44|8909.14
12:46:46|8909.14
12:46:46|8899.68
12:46:48|8899.68
12:46:49|8898.75
12:46:50|8898.75
12:46:51|8898.75
12:46:52|8898.75
12:46:53|8898.75
12:46:54|8898.75
12:46:55|8898.75
12:46:56|8898.75
12:46:57|8898.75
12:46:58|8898.75
12:46:59|8898.75
12:47:00|8898.75
12:47:01|8898.75
12:47:02|8898.75
12:47:04|8896.68
12:47:05|8896.68
12:47:06|8896.68
12:47:08|8896.62
12:47:09|8896.62
12:47:10|8896.62
12:47:11|8896.62
12:47:13|8896.62
12:47:13|8896.62
12:47:14|8896.62
12:47:15|8896.62
12:47:16|8895.74
12:47:17|8899.35
12:47:18|8899.35
12:47:19|8899.35
12:47:20|8899.35
12:47:22|8899.35
12:47:22|8899.35
12:47:23|8892.12
12:47:24|8892.12
12:47:25|8892.95
12:47:26|8892.95
12:47:27|8892.95
12:47:28|8888.54
12:47:29|8888.54
12:47:30|8888.54
12:47:31|8888.54
12:47:33|8892.38
12:47:33|8892.38
12:47:34|8892.38
12:47:35|8892.38
12:47:36|8892.38
12:47:38|8892.38
12:47:38|8892.38
12:47:39|8892.38
12:47:40|8892.38
12:47:42|8892.38
12:47:43|8892.38
12:47:45|8892.38
12:47:45|8892.38
12:47:47|8892.38
12:47:48|8892.38
12:47:50|8892.38
12:47:50|8892.38
12:47:51|8892.38
12:47:52|8893.61
12:47:54|8893.61
12:47:55|8893.61
12:47:56|8893.61
12:47:56|8893.61
12:47:57|8895.48
12:47:58|8885.47
12:48:00|8885.47
12:48:00|8885.47
12:48:02|8885.47
12:48:04|8892.
12:48:04|8892.
12:48:06|8892.
12:48:06|8892.
12:48:08|8892.
12:48:09|8892.
12:48:11|8892.
12:48:11|8892.
12:48:12|8892.
12:48:13|8892.
12:48:14|8892.
12:48:15|8892.
12:48:16|8892.16
12:48:18|8892.16
12:48:19|8892.16
12:48:19|8892.16
12:48:20|8887.06
12:48:21|8887.06
12:48:22|8887.06
12:48:24|8887.06
12:48:25|8885.49
12:48:26|8884.7
12:48:27|8890.8
12:48:28|8896.13
12:48:29|8896.13
12:48:30|8896.13
12:48:31|8896.13
12:48:33|8898.75
12:48:33|8898.75
12:48:34|8898.75
12:48:35|8898.75
12:48:36|8898.75
12:48:38|8911.71
12:48:38|8911.71
12:48:39|8911.71
12:48:41|8911.71
12:48:42|8911.71
12:48:43|8911.71
12:48:45|8908.06
12:48:45|8908.06
12:48:46|8908.06
12:48:47|8908.06
12:48:49|8908.06
12:48:50|8908.06
12:48:51|8908.06
12:48:52|8908.06
12:48:54|8908.2
12:48:54|8908.2
12:48:56|8908.2
12:48:56|8908.2
12:48:57|8908.2
12:48:59|8908.2
12:49:00|8908.2
12:49:01|8908.2
12:49:02|8908.2
12:49:03|8908.2
12:49:04|8908.2
12:49:05|8908.2
12:49:06|8907.72
12:49:07|8907.72
12:49:08|8907.72
12:49:09|8907.72
12:49:10|8907.72
12:49:11|8907.72
12:49:12|8907.72
12:49:13|8907.72
12:49:14|8907.72
12:49:15|8907.72
12:49:16|8907.72
12:49:17|8907.72
12:49:18|8907.72
12:49:19|8907.72
12:49:20|8907.72
12:49:21|8907.72
12:49:23|8907.72
12:49:24|8907.72
12:49:24|8907.72
12:49:26|8898.24
12:49:27|8898.24
12:49:28|8898.24
12:49:29|8898.24
12:49:30|8898.24
12:49:31|8898.24
12:49:33|8898.24
12:49:34|8898.24
12:49:34|8898.24
12:49:35|8898.24
12:49:37|8898.24
12:49:37|8898.24
12:49:38|8898.24
12:49:39|8898.24
12:49:40|8898.24
12:49:41|8904.93
12:49:43|8904.93
12:49:44|8904.93
12:49:46|8904.93
12:49:46|8904.93
12:49:48|8890.72
12:49:49|8890.65
12:49:50|8890.65
12:49:51|8890.65
12:49:52|8890.65
12:49:53|8890.65
12:49:54|8890.65
12:49:55|8869.95
12:49:56|8875.46
12:49:58|8875.46
12:49:58|8875.46
12:50:00|8875.46
12:50:01|8868.86
12:50:03|8868.86
12:50:03|8868.86
12:50:05|8868.86
12:50:07|8868.86
12:50:07|8868.86
12:50:08|8878.97
12:50:09|8877.26
12:50:10|8877.26
12:50:11|8877.26
12:50:13|8877.26
12:50:13|8877.26
12:50:14|8877.26
12:50:15|8877.26
12:50:16|8877.26
12:50:18|8877.26
12:50:19|8888.41
12:50:20|8888.41
12:50:21|8888.41
12:50:22|8888.41
12:50:23|8888.41
12:50:24|8888.41
12:50:25|8888.41
12:50:26|8888.41
12:50:27|8888.41
12:50:28|8888.41
12:50:29|8888.41
12:50:30|8888.41
12:50:31|8888.41
12:50:32|8888.65
12:50:33|8888.65
12:50:34|8888.65
12:50:35|8888.65
12:50:36|8888.65
12:50:37|8888.65
12:50:39|8888.65
12:50:39|8888.65
12:50:40|8888.65
12:50:41|8888.65
12:50:42|8888.65
12:50:43|8888.65
12:50:44|8888.65
12:50:46|8888.65
12:50:47|8888.65
12:50:49|8888.65
12:50:49|8888.65
12:50:51|8888.65
12:50:52|8888.65
12:50:53|8904.44
12:50:54|8904.44
12:50:55|8904.44
12:50:56|8904.44
12:50:57|8904.44
12:50:59|8904.44
12:51:00|8904.44
12:51:01|8904.44
12:51:02|8904.44
12:51:03|8904.44
12:51:05|8933.86
12:51:06|8938.88
12:51:07|8935.61
12:51:08|8933.64
12:51:09|8928.03
12:51:10|8928.03
12:51:11|8928.03
12:51:12|8928.03
12:51:13|8928.03
12:51:14|8918.59
12:51:15|8918.59
12:51:16|8918.59
12:51:17|8918.59
12:51:18|8918.59
12:51:19|8922.82
12:51:20|8922.82
12:51:21|8922.82
12:51:22|8933.01
12:51:23|8937.61
12:51:24|8940.
12:51:25|8943.18
12:51:26|8943.18
12:51:28|8944.76
12:51:29|8946.62
12:51:30|8946.62
12:51:31|8946.62
12:51:32|8943.18
12:51:33|8943.18
12:51:34|8943.18
12:51:35|8943.18
12:51:36|8943.18
12:51:37|8943.18
12:51:38|8943.18
12:51:39|8943.18
12:51:40|8937.64
12:51:41|8937.64
12:51:42|8937.64
12:51:43|8937.64
12:51:44|8931.2
12:51:45|8931.2
12:51:47|8931.2
12:51:47|8931.2
12:51:48|8931.2
12:51:50|8931.2
12:51:51|8931.2
12:51:51|8931.2
12:51:52|8931.2
12:51:54|8931.2
12:51:55|8931.2
12:51:56|8931.2
12:51:56|8931.2
12:51:57|8931.2
12:51:59|8931.2
12:52:00|8931.2
12:52:01|8926.84
12:52:02|8926.84
12:52:03|8931.29
12:52:04|8931.29
12:52:05|8931.29
12:52:06|8941.62
12:52:07|8941.62
12:52:09|8941.62
12:52:09|8941.62
12:52:11|8941.62
12:52:12|8941.62
12:52:13|8943.97
12:52:14|8941.2
12:52:15|8941.2
12:52:16|8941.2
12:52:17|8941.2
12:52:18|8941.2
12:52:19|8941.2
12:52:20|8941.2
12:52:21|8941.2
12:52:22|8941.2
12:52:23|8941.2
12:52:24|8941.2
12:52:25|8941.2
12:52:26|8941.2
12:52:27|8941.2
12:52:28|8930.37
12:52:29|8934.12
12:52:30|8934.12
12:52:31|8934.12
12:52:32|8934.12
12:52:33|8934.12
12:52:34|8934.12
12:52:35|8934.12
12:52:36|8934.12
12:52:37|8934.12
12:52:38|8934.12
12:52:39|8934.12
12:52:40|8934.12
12:52:41|8926.85
12:52:42|8926.85
12:52:43|8926.85
12:52:45|8926.85
12:52:45|8926.85
12:52:47|8926.85
12:52:49|8926.85
12:52:50|8926.85
12:52:51|8926.99
12:52:52|8926.99
12:52:53|8926.99
12:52:54|8926.99
12:52:56|8926.99
12:52:57|8926.99
12:52:59|8926.99
12:53:00|8926.99
12:53:01|8926.99
12:53:02|8926.99
12:53:03|8934.69
12:53:05|8939.35
12:53:06|8939.35
12:53:07|8939.35
12:53:08|8939.35
12:53:09|8939.35
12:53:10|8939.35
12:53:11|8939.35
12:53:12|8939.35
12:53:13|8939.35
12:53:14|8939.35
12:53:15|8939.35
12:53:16|8947.11
12:53:17|8947.11
12:53:18|8947.11
12:53:19|8947.11
12:53:21|8947.11
12:53:22|8947.11
12:53:22|8943.37
12:53:23|8943.37
12:53:25|8943.37
12:53:26|8943.37
12:53:26|8943.37
12:53:28|8949.76
12:53:28|8949.76
12:53:30|8952.12
12:53:31|8951.78
12:53:31|8951.78
12:53:32|8951.78
12:53:34|8951.78
12:53:34|8951.78
12:53:36|8951.78
12:53:36|8951.78
12:53:38|8950.77
12:53:38|8950.77
12:53:39|8950.77
12:53:41|8950.77
12:53:42|8950.77
12:53:42|8950.77
12:53:44|8950.77
12:53:44|8950.77
12:53:45|8950.77
12:53:46|8950.77
12:53:48|8950.77
12:53:49|8950.77
12:53:51|8950.77
12:53:52|8950.77
12:53:52|8950.77
12:53:54|8954.57
12:53:55|8951.78
12:53:56|8951.78
12:53:57|8951.78
12:53:59|8948.62
12:54:00|8948.62
12:54:01|8948.62
12:54:02|8948.62
12:54:03|8948.62
12:54:04|8948.62
12:54:05|8948.62
12:54:07|8948.62
12:54:07|8948.62
12:54:08|8944.16
12:54:09|8944.16
12:54:10|8944.16
12:54:11|8944.16
12:54:13|8944.16
12:54:13|8944.16
12:54:14|8944.16
12:54:16|8944.16
12:54:17|8944.16
12:54:19|8944.16
12:54:19|8944.16
12:54:21|8944.16
12:54:22|8944.16
12:54:22|8944.16
12:54:23|8951.04
12:54:24|8951.04
12:54:25|8951.04
12:54:26|8951.04
12:54:27|8951.04
12:54:28|8951.04
12:54:30|8951.04
12:54:31|8951.04
12:54:31|8951.04
12:54:32|8951.04
12:54:34|8951.04
12:54:35|8940.7
12:54:37|8940.7
12:54:38|8940.7
12:54:38|8940.7
12:54:39|8940.7
12:54:40|8940.7
12:54:41|8940.7
12:54:42|8940.7
12:54:43|8940.7
12:54:45|8940.7
12:54:45|8940.7
12:54:46|8940.7
12:54:48|8940.7
12:54:48|8940.7
12:54:50|8940.7
12:54:52|8940.7
12:54:53|8940.7
12:54:53|8940.7
12:54:55|8940.7
12:54:55|8940.7
12:54:56|8940.7
12:54:57|8940.7
12:54:58|8940.7
12:54:59|8940.7
12:55:01|8940.7
12:55:01|8940.7
12:55:02|8940.7
12:55:04|8940.7
12:55:04|8940.7
12:55:05|8940.7
12:55:06|8940.7
12:55:08|8949.16
12:55:09|8949.16
12:55:10|8949.16
12:55:11|8940.
12:55:12|8940.
12:55:13|8940.
12:55:14|8940.
12:55:15|8940.
12:55:16|8940.
12:55:17|8940.
12:55:18|8940.
12:55:19|8940.
12:55:20|8940.
12:55:21|8940.
12:55:22|8940.
12:55:23|8940.
12:55:24|8940.
12:55:25|8948.51
12:55:26|8948.51
12:55:28|8948.51
12:55:28|8948.51
12:55:29|8948.51
12:55:31|8948.51
12:55:32|8948.51
12:55:33|8948.51
12:55:35|8955.77
12:55:35|8955.77
12:55:36|8955.77
12:55:38|8955.11
12:55:39|8960.
12:55:40|8960.
12:55:40|8960.
12:55:42|8960.
12:55:43|8960.
12:55:43|8960.
12:55:45|8960.
12:55:46|8960.
12:55:47|8967.48
12:55:48|8967.48
12:55:49|8967.48
12:55:50|8967.48
12:55:52|8967.48
12:55:53|8967.48
12:55:54|8967.48
12:55:55|8967.48
12:55:57|8967.48
12:55:58|8967.48
12:55:59|8967.48
12:55:59|8967.48
12:56:01|8967.48
12:56:01|8967.48
12:56:02|8967.48
12:56:03|8953.67
12:56:04|8953.67
12:56:05|8953.67
12:56:07|8953.67
12:56:08|8953.67
12:56:10|8953.67
12:56:10|8953.67
12:56:11|8953.67
12:56:12|8953.67
12:56:14|8953.67
12:56:15|8953.67
12:56:16|8953.67
12:56:17|8953.67
12:56:18|8953.67
12:56:19|8953.67
12:56:21|8953.67
12:56:21|8953.67
12:56:22|8953.67
12:56:23|8953.67
12:56:24|8953.67
12:56:25|8965.25
12:56:26|8965.25
12:56:27|8965.25
12:56:29|8964.66
12:56:29|8964.66
12:56:30|8964.66
12:56:31|8963.47
12:56:33|8963.47
12:56:33|8963.47
12:56:34|8963.47
12:56:35|8963.47
12:56:36|8963.47
12:56:37|8963.47
12:56:39|8963.47
12:56:39|8963.47
12:56:40|8963.47
12:56:42|8963.47
12:56:42|8963.47
12:56:43|8963.47
12:56:44|8963.47
12:56:45|8959.5
12:56:46|8959.5
12:56:47|8959.5
12:56:48|8959.5
12:56:49|8959.5
12:56:50|8959.5
12:56:52|8959.5
12:56:52|8959.5
12:56:53|8959.5
12:56:54|8959.5
12:56:56|8959.5
12:56:57|8959.5
12:56:59|8959.5
12:56:59|8951.48
12:57:00|8951.48
12:57:01|8951.48
12:57:03|8951.48
12:57:05|8951.48
12:57:06|8951.48
12:57:07|8951.48
12:57:07|8951.48
12:57:09|8951.48
12:57:09|8951.48
12:57:10|8951.48
12:57:11|8951.48
12:57:12|8951.48
12:57:14|8956.51
12:57:14|8956.51
12:57:15|8956.51
12:57:16|8959.74
12:57:18|8960.92
12:57:18|8960.92
12:57:19|8960.92
12:57:20|8960.81
12:57:21|8960.81
12:57:23|8964.21
12:57:24|8962.52
12:57:25|8962.52
12:57:26|8962.52
12:57:27|8963.18
12:57:28|8963.18
12:57:29|8963.18
12:57:30|8963.18
12:57:31|8963.18
12:57:32|8963.18
12:57:33|8977.57
12:57:34|8977.57
12:57:35|8987.09
12:57:36|9005.47
12:57:37|9001.23
12:57:38|9004.46
12:57:39|9009.05
12:57:40|9008.3
12:57:41|9017.08
12:57:42|9023.68
12:57:43|9022.74
12:57:44|9033.74
12:57:45|9040.13
12:57:46|9035.83
12:57:47|9049.83
12:57:48|9059.99
12:57:49|9045.11
12:57:50|9039.71
12:57:51|9039.71
12:57:53|9035.91
12:57:54|9033.74
12:57:56|9024.08
12:57:57|9024.08
12:57:58|9024.08
12:58:00|9021.76
12:58:01|9021.76
12:58:01|9021.76
12:58:03|9006.16
12:58:04|9012.76
12:58:05|9028.25
12:58:06|9012.17
12:58:08|9012.13
12:58:09|9012.13
12:58:09|9012.13
12:58:10|9004.99
12:58:11|9004.99
12:58:13|9004.99
12:58:13|9013.27
12:58:15|9017.77
12:58:16|9017.77
12:58:17|9020.3
12:58:18|9020.3
12:58:20|9020.75
12:58:20|9020.75
12:58:21|9020.75
12:58:23|9020.75
12:58:24|9020.75
12:58:25|9020.75
12:58:26|9020.75
12:58:27|9020.75
12:58:28|9020.75
12:58:29|9005.2
12:58:30|9005.2
12:58:31|9005.2
12:58:32|9005.2
12:58:33|9014.62
12:58:34|9014.62
12:58:35|9014.62
12:58:36|9014.62
12:58:37|9014.62
12:58:38|9014.62
12:58:39|9014.62
12:58:40|9014.62
12:58:41|9008.75
12:58:42|9001.32
12:58:43|9001.32
12:58:44|9003.04
12:58:45|9000.34
12:58:46|9000.34
12:58:47|9000.34
12:58:48|9000.34
12:58:49|9000.34
12:58:50|9000.34
12:58:51|9000.34
12:58:52|9000.34
12:58:54|8996.15
12:58:54|8996.15
12:58:56|8996.15
12:58:57|9000.17
12:58:58|9000.17
12:58:59|9000.17
12:59:00|9000.17
12:59:02|9000.17
12:59:03|9000.17
12:59:04|9000.17
12:59:05|9000.17
12:59:06|9000.17
12:59:07|9004.97
12:59:08|9004.97
12:59:09|9004.97
12:59:10|9007.25
12:59:11|9007.25
12:59:12|9002.73
12:59:13|9002.73
12:59:14|9002.73
12:59:15|9002.73
12:59:16|9002.73
12:59:17|9002.73
12:59:18|9002.73
12:59:19|9002.73
12:59:20|9002.73
12:59:22|9004.4
12:59:23|9004.4
12:59:23|9017.43
12:59:24|9017.43
12:59:26|9015.74
12:59:26|9010.61
12:59:28|9010.61
12:59:28|9010.61
12:59:29|9010.61
12:59:31|9010.61
12:59:32|9010.61
12:59:33|9010.61
12:59:34|9010.61
12:59:35|9010.61
12:59:36|9010.61
12:59:37|9010.61
12:59:39|9010.61
12:59:40|9010.61
12:59:40|9010.61
12:59:42|9010.61
12:59:42|9010.61
12:59:44|9005.45
12:59:44|9005.45
12:59:45|9005.45
12:59:46|9005.45
12:59:47|9005.45
12:59:48|9005.45
12:59:49|9005.45
12:59:50|9005.45
12:59:52|9005.45
12:59:52|9005.45
12:59:54|9005.45
12:59:55|9005.45
12:59:55|9005.45
12:59:57|9005.45
12:59:59|9005.45
13:00:00|9005.45
13:00:01|9005.45
13:00:01|9005.45
13:00:02|9005.45
13:00:04|9021.69
13:00:06|9020.18
13:00:07|9009.66
13:00:08|9009.66
13:00:09|9009.66
13:00:10|9009.66
13:00:11|9009.66
13:00:12|9009.66
13:00:13|9009.66
13:00:14|9009.66
13:00:15|9009.66
13:00:16|9009.66
13:00:17|9009.66
13:00:18|9016.42
13:00:19|9016.42
13:00:20|9016.42
13:00:21|9016.42
13:00:22|9016.42
13:00:23|9006.88
13:00:24|9006.88
13:00:25|9005.45
13:00:26|9005.45
13:00:27|9013.42
13:00:28|9013.42
13:00:29|9019.38
13:00:30|9019.38
13:00:31|9019.38
13:00:32|9019.38
13:00:33|9019.38
13:00:34|9019.38
13:00:35|9028.5
13:00:36|9028.5
13:00:37|9028.5
13:00:38|9028.43
13:00:39|9028.43
13:00:40|9028.43
13:00:41|9028.43
13:00:42|9028.43
13:00:43|9028.43
13:00:44|9028.43
13:00:46|9033.65
13:00:47|9034.19
13:00:47|9034.19
13:00:48|9034.19
13:00:50|9034.19
13:00:51|9034.19
13:00:52|9034.19
13:00:53|9034.19
13:00:54|9034.19
13:00:55|9034.19
13:00:57|9016.29
13:00:57|9016.29
13:00:58|9016.29
13:00:59|9003.24
13:01:00|9003.24
13:01:02|9003.24
13:01:03|9003.24
13:01:04|9003.24
13:01:06|9020.32
13:01:07|9020.32
13:01:07|9020.32
13:01:09|9020.32
13:01:10|9020.32
13:01:11|9020.32
13:01:12|9020.32
13:01:13|9020.32
13:01:14|9020.32
13:01:15|9020.32
13:01:17|9020.32
13:01:17|9020.32
13:01:18|9020.32
13:01:20|9020.32
13:01:21|9020.32
13:01:22|9020.32
13:01:23|9020.32
13:01:24|9020.32
13:01:25|9020.32
13:01:26|9001.13
13:01:27|9002.46
13:01:28|9002.46
13:01:29|9002.46
13:01:30|9002.46
13:01:31|9002.46
13:01:32|9002.46
13:01:33|9002.46
13:01:34|9002.46
13:01:35|9018.18
13:01:36|9018.18
13:01:37|9018.18
13:01:38|9022.87
13:01:39|9022.87
13:01:40|9022.87
13:01:41|9022.87
13:01:42|9022.87
13:01:43|9033.81
13:01:44|9035.29
13:01:45|9049.25
13:01:46|9046.46
13:01:47|9046.46
13:01:48|9046.46
13:01:49|9046.46
13:01:50|9053.26
13:01:51|9035.29
13:01:52|9035.29
13:01:53|9036.09
13:01:54|9036.09
13:01:55|9036.09
13:01:57|9036.09
13:01:58|9029.59
13:01:59|9029.59
13:02:01|9026.46
13:02:01|9026.46
13:02:03|9028.38
13:02:04|9028.38
13:02:05|9028.38
13:02:06|9028.38
13:02:09|9028.38
13:02:09|9028.38
13:02:10|9028.38
13:02:11|9037.35
13:02:13|9037.35
13:02:13|9037.35
13:02:15|9037.35
13:02:16|9037.35
13:02:17|9037.35
13:02:18|9037.35
13:02:19|9037.35
13:02:19|9032.18
13:02:21|9032.18
13:02:23|9032.18
13:02:23|9032.18
13:02:24|9032.18
13:02:25|9032.18
13:02:27|9032.18
13:02:27|9032.18
13:02:28|9039.18
13:02:30|9039.18
13:02:32|9032.45
13:02:32|9032.45
13:02:33|9028.36
13:02:34|9028.36
13:02:35|9028.36
13:02:36|9028.36
13:02:37|9029.57
13:02:38|9029.57
13:02:39|9029.57
13:02:40|9032.16
13:02:41|9024.65
13:02:42|9037.57
13:02:43|9037.57
13:02:44|9032.2
13:02:45|9032.2
13:02:46|9032.2
13:02:47|9032.2
13:02:48|9032.2
13:02:49|9032.2
13:02:50|9032.2
13:02:51|9032.2
13:02:52|9031.47
13:02:53|9031.97
13:02:54|9031.97
13:02:55|9023.03
13:02:57|9023.03
13:02:57|9023.03
13:02:59|9019.88
13:03:00|9019.88
13:03:02|9019.88
13:03:03|9028.36
13:03:05|9028.36
13:03:06|9028.36
13:03:07|9028.36
13:03:08|9028.36
13:03:09|9028.36
13:03:10|9028.36
13:03:11|9027.35
13:03:12|9027.35
13:03:13|9027.35
13:03:14|9032.22
13:03:15|9032.22
13:03:16|9032.22
13:03:17|9032.22
13:03:18|9032.22
13:03:19|9032.22
13:03:20|9023.56
13:03:21|9038.96
13:03:22|9026.9
13:03:24|9026.9
13:03:24|9031.49
13:03:25|9031.49
13:03:26|9031.49
13:03:28|9040.56
13:03:28|9040.56
13:03:30|9040.56
13:03:31|9040.56
13:03:32|9040.56
13:03:33|9042.03
13:03:34|9042.03
13:03:35|9042.03
13:03:36|9042.03
13:03:37|9042.03
13:03:38|9042.03
13:03:39|9037.93
13:03:40|9037.93
13:03:41|9037.93
13:03:42|9037.93
13:03:43|9037.93
13:03:44|9028.09
13:03:45|9027.95
13:03:47|9027.95
13:03:47|9028.64
13:03:49|9028.64
13:03:50|9028.64
13:03:51|9028.64
13:03:52|9028.64
13:03:53|9027.64
13:03:54|9027.64
13:03:55|9027.64
13:03:56|9027.64
13:03:57|9027.64
13:03:58|9027.64
13:03:59|9018.45
13:04:01|9018.45
13:04:02|9018.45
13:04:03|9026.21
13:04:04|9026.21
13:04:06|9026.21
13:04:07|9029.39
13:04:08|9029.39
13:04:09|9029.39
13:04:11|9031.43
13:04:12|9031.43
13:04:13|9034.5
13:04:14|9034.5
13:04:15|9031.97
13:04:16|9031.97
13:04:18|9031.97
13:04:18|9031.97
13:04:20|9031.97
13:04:21|9031.97
13:04:22|9031.96
13:04:23|9031.96
13:04:24|9031.96
13:04:25|9031.96
13:04:26|9031.96
13:04:27|9031.96
13:04:28|9031.96
13:04:29|9031.96
13:04:31|9043.19
13:04:31|9043.19
13:04:33|9043.19
13:04:34|9043.19
13:04:34|9043.19
13:04:36|9047.33
13:04:36|9050.11
13:04:37|9050.11
13:04:39|9057.45
13:04:40|9057.45
13:04:40|9060.66
13:04:42|9062.63
13:04:42|9062.63
13:04:43|9070.32
13:04:44|9064.92
13:04:45|9064.92
13:04:46|9064.92
13:04:47|9064.92
13:04:48|9047.39
13:04:49|9040.09
13:04:50|9042.16
13:04:51|9042.16
13:04:52|9042.16
13:04:54|9042.16
13:04:55|9042.16
13:04:55|9042.16
13:04:56|9041.12
13:04:58|9041.12
13:04:58|9041.12
13:05:00|9041.37
13:05:02|9041.37
13:05:03|9045.75
13:05:05|9045.75
13:05:06|9045.75
13:05:07|9045.75
13:05:08|9045.75
13:05:09|9045.75
13:05:10|9045.75
13:05:11|9045.75
13:05:12|9045.75
13:05:13|9045.75
13:05:14|9045.75
13:05:15|9045.75
13:05:16|9028.66
13:05:17|9028.66
13:05:18|9038.02
13:05:19|9038.02
13:05:20|9038.02
13:05:21|9038.02
13:05:22|9038.02
13:05:23|9038.02
13:05:24|9038.02
13:05:26|9038.02
13:05:27|9038.02
13:05:27|9038.02
13:05:28|9038.02
13:05:30|9035.66
13:05:30|9035.66
13:05:32|9035.66
13:05:34|9035.66
13:05:35|9035.66
13:05:36|9035.66
13:05:37|9032.85
13:05:38|9032.85
13:05:39|9032.85
13:05:40|9032.85
13:05:41|9032.85
13:05:42|9032.12
13:05:43|9028.17
13:05:45|9028.17
13:05:45|9028.17
13:05:46|9028.17
13:05:48|9028.17
13:05:48|9028.17
13:05:50|9021.43
13:05:51|9023.25
13:05:51|9027.56
13:05:52|9027.56
13:05:53|9027.56
13:05:55|9027.56
13:05:55|9027.56
13:05:56|9024.37
13:05:57|9024.37
13:05:58|9024.37
13:06:00|9024.37
13:06:02|9023.92
13:06:03|9023.92
13:06:05|9023.92
13:06:06|9023.92
13:06:07|9023.92
13:06:08|9023.92
13:06:09|9023.92
13:06:11|9023.92
13:06:11|9023.92
13:06:12|9023.92
13:06:14|9023.92
13:06:15|9023.92
13:06:15|9023.92
13:06:16|9023.92
13:06:18|9023.92
13:06:19|9029.38
13:06:20|9034.79
13:06:21|9034.79
13:06:21|9034.79
13:06:23|9034.79
13:06:23|9034.79
13:06:24|9034.79
13:06:26|9034.79
13:06:26|9034.79
13:06:28|9034.79
13:06:29|9034.79
13:06:29|9034.79
13:06:30|9034.79
13:06:32|9034.79
13:06:33|9034.79
13:06:33|9032.14
13:06:34|9032.14
13:06:35|9032.14
13:06:37|9028.73
13:06:38|9028.73
13:06:38|9028.73
13:06:40|9028.73
13:06:40|9028.73
13:06:41|9028.73
13:06:42|9028.73
13:06:43|9028.73
13:06:44|9028.73
13:06:45|9028.73
13:06:47|9028.73
13:06:48|9028.73
13:06:49|9028.73
13:06:50|9028.73
13:06:51|9028.73
13:06:52|9034.58
13:06:53|9034.48
13:06:54|9034.48
13:06:55|9034.48
13:06:56|9034.48
13:06:57|9034.48
13:06:58|9034.48
13:06:59|9034.48
13:07:00|9034.48
13:07:01|9034.48
13:07:03|9034.48
13:07:03|9034.48
13:07:04|9034.48
13:07:05|9034.48
13:07:06|9034.48
13:07:08|9034.48
13:07:09|9034.48
13:07:10|9032.52
13:07:12|9032.52
13:07:12|9032.52
13:07:13|9032.52
13:07:14|9032.52
13:07:15|9032.52
13:07:16|9032.52
13:07:17|9032.52
13:07:19|9032.52
13:07:20|9034.47
13:07:21|9034.47
13:07:22|9034.47
13:07:23|9034.47
13:07:25|9034.47
13:07:25|9034.47
13:07:26|9034.47
13:07:27|9034.47
13:07:28|9034.47
13:07:29|9034.47
13:07:30|9034.47
13:07:31|9034.47
13:07:32|9034.47
13:07:33|9034.47
13:07:34|9034.47
13:07:36|9034.47
13:07:38|9034.47
13:07:38|9034.47
13:07:39|9034.47
13:07:40|9034.47
13:07:41|9034.47
13:07:43|9034.47
13:07:44|9034.47
13:07:45|9034.47
13:07:45|9034.47
13:07:46|9034.47
13:07:48|9034.47
13:07:49|9034.47
13:07:49|9034.47
13:07:51|9036.52
13:07:52|9036.52
13:07:53|9036.52
13:07:54|9032.52
13:07:54|9032.52
13:07:57|9032.52
13:07:57|9034.9
13:07:58|9034.9
13:07:59|9034.9
13:08:00|9034.9
13:08:02|9034.9
13:08:04|9034.9
13:08:05|9034.9
13:08:06|9034.9
13:08:07|9034.9
13:08:08|9034.9
13:08:09|9034.9
13:08:10|9034.9
13:08:11|9034.9
13:08:12|9034.9
13:08:13|9034.9
13:08:14|9034.9
13:08:15|9034.9
13:08:16|9034.9
13:08:17|9038.01
13:08:18|9038.01
13:08:19|9038.01
13:08:20|9038.01
13:08:21|9038.01
13:08:22|9038.01
13:08:24|9038.01
13:08:24|9038.01
13:08:26|9038.01
13:08:27|9038.01
13:08:27|9038.01
13:08:28|9038.01
13:08:29|9042.05
13:08:31|9038.79
13:08:32|9034.89
13:08:33|9034.89
13:08:34|9034.89
13:08:35|9034.89
13:08:36|9034.89
13:08:37|9034.89
13:08:38|9034.89
13:08:39|9034.89
13:08:40|9034.89
13:08:41|9034.89
13:08:42|9034.89
13:08:43|9045.19
13:08:44|9045.19
13:08:45|9045.19
13:08:46|9045.19
13:08:47|9045.19
13:08:48|9045.19
13:08:49|9045.19
13:08:50|9040.31
13:08:51|9040.31
13:08:52|9040.77
13:08:54|9040.77
13:08:54|9040.77
13:08:56|9040.77
13:08:56|9043.32
13:08:57|9043.32
13:08:59|9040.43
13:08:59|9040.43
13:09:01|9040.43
13:09:02|9042.27
13:09:03|9042.27
13:09:04|9042.27
13:09:05|9042.27
13:09:06|9037.5
13:09:07|9037.5
13:09:09|9037.36
13:09:10|9037.36
13:09:11|9037.36
13:09:12|9037.36
13:09:13|9037.36
13:09:14|9037.36
13:09:15|9037.36
13:09:17|9037.36
13:09:17|9037.36
13:09:19|9045.41
13:09:20|9045.41
13:09:21|9045.41
13:09:22|9045.41
13:09:23|9045.41
13:09:24|9045.41
13:09:25|9045.41
13:09:26|9045.41
13:09:27|9045.41
13:09:28|9050.74
13:09:29|9050.74
13:09:30|9050.74
13:09:31|9050.74
13:09:32|9050.74
13:09:33|9050.74
13:09:35|9050.74
13:09:35|9050.74
13:09:36|9050.74
13:09:38|9050.74
13:09:39|9050.74
13:09:40|9050.74
13:09:41|9050.74
13:09:42|9050.74
13:09:43|9050.74
13:09:44|9050.74
13:09:45|9050.74
13:09:46|9050.74
13:09:47|9050.74
13:09:48|9050.74
13:09:49|9050.74
13:09:50|9050.74
13:09:51|9050.74
13:09:52|9050.74
13:09:53|9069.2
13:09:54|9077.78
13:09:55|9075.62
13:09:56|9079.56
13:09:57|9079.56
13:09:59|9079.56
13:09:59|9079.56
13:10:00|9068.09
13:10:01|9065.43
13:10:03|9065.43
13:10:04|9065.43
13:10:04|9058.64
13:10:07|9053.82
13:10:07|9053.82
13:10:08|9053.81
13:10:09|9053.81
13:10:10|9053.81
13:10:11|9053.81
13:10:12|9053.81
13:10:13|9063.97
13:10:14|9064.14
13:10:15|9064.14
13:10:17|9064.14
13:10:18|9064.14
13:10:19|9064.14
13:10:19|9057.11
13:10:21|9057.11
13:10:21|9057.11
13:10:23|9057.11
13:10:24|9057.11
13:10:25|9057.11
13:10:26|9057.11
13:10:27|9057.11
13:10:28|9057.11
13:10:29|9057.11
13:10:29|9057.11
13:10:31|9057.09
13:10:32|9057.09
13:10:33|9057.09
13:10:33|9057.09
13:10:35|9057.09
13:10:35|9057.09
13:10:37|9057.09
13:10:38|9061.17
13:10:39|9057.02
13:10:40|9057.02
13:10:40|9055.07
13:10:42|9055.07
13:10:43|9055.07
13:10:44|9055.07
13:10:44|9055.07
13:10:46|9055.07
13:10:46|9055.07
13:10:48|9055.07
13:10:48|9055.07
13:10:49|9055.07
13:10:50|9055.07
13:10:52|9055.07
13:10:54|9055.07
13:10:54|9044.58
13:10:55|9040.
13:10:56|9040.
13:10:57|9047.51
13:10:59|9047.51
13:11:00|9040.
13:11:01|9040.
13:11:02|9040.
13:11:03|9034.89
13:11:04|9037.34
13:11:06|9037.34
13:11:07|9037.34
13:11:09|9037.34
13:11:09|9034.86
13:11:10|9034.86
13:11:11|9034.86
13:11:13|9045.97
13:11:15|9045.97
13:11:15|9045.97
13:11:16|9045.97
13:11:17|9042.6
13:11:19|9042.6
13:11:21|9042.6
13:11:21|9042.6
13:11:22|9042.67
13:11:23|9042.67
13:11:25|9040.
13:11:25|9040.
13:11:26|9040.
13:11:28|9040.
13:11:29|9040.
13:11:30|9040.
13:11:31|9040.
13:11:32|9040.
13:11:33|9040.
13:11:34|9040.
13:11:34|9040.
13:11:35|9040.
13:11:36|9040.
13:11:38|9033.44
13:11:39|9033.44
13:11:40|9033.44
13:11:41|9038.05
13:11:42|9038.05
13:11:43|9038.05
13:11:43|9034.35
13:11:45|9034.35
13:11:47|9034.35
13:11:47|9034.35
13:11:48|9034.35
13:11:49|9034.35
13:11:50|9034.35
13:11:51|9034.35
13:11:52|9032.67
13:11:53|9032.67
13:11:54|9032.67
13:11:55|9032.67
13:11:56|9025.49
13:11:57|9025.43
13:11:58|9019.69
13:11:59|9019.69
13:12:00|9019.69
13:12:01|9019.69
13:12:02|9021.11
13:12:03|9021.11
13:12:04|9021.11
13:12:06|9021.11
13:12:07|9021.11
13:12:08|9019.36
13:12:10|9019.36
13:12:10|9019.36
13:12:11|9025.37
13:12:12|9025.37
13:12:13|9025.37
13:12:14|9025.37
13:12:15|9025.37
13:12:16|9016.49
13:12:18|9016.49
13:12:18|9020.55
13:12:20|9023.63
13:12:21|9023.63
13:12:22|9022.81
13:12:23|9022.81
13:12:24|9022.81
13:12:26|9022.81
13:12:26|9022.81
13:12:27|9022.81
13:12:28|9025.32
13:12:29|9025.32
13:12:30|9025.32
13:12:31|9025.32
13:12:32|9025.32
13:12:33|9025.32
13:12:34|9025.32
13:12:35|9025.32
13:12:36|9025.32
13:12:37|9025.37
13:12:39|9025.37
13:12:40|9035.5
13:12:40|9035.5
13:12:42|9039.97
13:12:42|9039.97
13:12:44|9039.97
13:12:45|9039.97
13:12:46|9039.97
13:12:47|9039.97
13:12:48|9039.97
13:12:49|9039.97
13:12:49|9039.97
13:12:51|9039.97
13:12:52|9039.97
13:12:53|9042.12
13:12:53|9042.12
13:12:55|9042.12
13:12:55|9042.12
13:12:57|9040.63
13:12:58|9043.34
13:12:59|9043.34
13:13:00|9043.34
13:13:01|9043.34
13:13:02|9043.34
13:13:03|9043.34
13:13:03|9043.34
13:13:06|9042.51
13:13:06|9042.51
13:13:07|9042.51
13:13:09|9046.1
13:13:11|9046.1
13:13:12|9045.72
13:13:12|9045.72
13:13:13|9045.72
13:13:14|9050.01
13:13:16|9050.01
13:13:17|9050.01
13:13:19|9050.01
13:13:19|9050.01
13:13:20|9050.01
13:13:21|9050.01
13:13:22|9042.09
13:13:23|9042.09
13:13:24|9042.09
13:13:25|9042.09
13:13:26|9042.09
13:13:27|9049.78
13:13:28|9049.78
13:13:29|9049.78
13:13:30|9049.78
13:13:31|9049.78
13:13:32|9049.78
13:13:33|9050.45
13:13:34|9050.45
13:13:35|9050.45
13:13:36|9050.45
13:13:37|9051.67
13:13:38|9051.67
13:13:39|9051.67
13:13:40|9051.67
13:13:41|9054.47
13:13:42|9054.47
13:13:43|9054.47
13:13:44|9054.47
13:13:45|9054.47
13:13:46|9054.47
13:13:47|9053.82
13:13:48|9053.82
13:13:49|9053.82
13:13:50|9053.82
13:13:51|9053.82
13:13:52|9053.82
13:13:53|9053.82
13:13:54|9053.82
13:13:55|9053.82
13:13:56|9043.51
13:13:57|9043.51
13:13:58|9043.51
13:13:59|9043.51
13:14:00|9043.51
13:14:01|9043.56
13:14:02|9037.04
13:14:03|9037.04
13:14:04|9037.04
13:14:05|9037.04
13:14:07|9037.04
13:14:08|9037.04
13:14:09|9037.04
13:14:10|9039.87
13:14:12|9039.87
13:14:12|9039.87
13:14:13|9039.87
13:14:15|9039.87
13:14:17|9039.87
13:14:17|9039.87
13:14:19|9039.87
13:14:20|9039.87
13:14:21|9021.97
13:14:22|9021.97
13:14:23|9021.97
13:14:24|9021.97
13:14:25|9021.97
13:14:27|9021.97
13:14:28|9021.97
13:14:29|9021.97
13:14:30|9021.97
13:14:31|9021.97
13:14:32|9021.97
13:14:33|9021.97
13:14:34|9021.97
13:14:35|9021.97
13:14:36|9021.97
13:14:36|9021.97
13:14:37|9021.97
13:14:38|9021.97
13:14:40|9021.97
13:14:41|9021.97
13:14:41|9021.97
13:14:43|9021.97
13:14:43|9021.97
13:14:45|9021.97
13:14:46|9021.97
13:14:47|9021.97
13:14:48|9021.97
13:14:48|9021.97
13:14:50|9021.97
13:14:51|9021.97
13:14:52|9021.97
13:14:52|9021.97
13:14:53|9021.97
13:14:56|9032.61
13:14:56|9032.61
13:14:58|9032.61
13:14:59|9032.61
13:15:00|9032.61
13:15:01|9032.61
13:15:01|9033.28
13:15:03|9033.28
13:15:04|9033.28
13:15:05|9033.28
13:15:06|9033.28
13:15:08|9033.28
13:15:09|9033.28
13:15:10|9033.28
13:15:11|9033.28
13:15:12|9042.21
13:15:13|9042.21
13:15:14|9037.55
13:15:15|9037.55
13:15:16|9037.55
13:15:17|9037.55
13:15:18|9037.55
13:15:20|9037.55
13:15:21|9037.55
13:15:21|9034.93
13:15:23|9034.93
13:15:24|9034.93
13:15:25|9034.93
13:15:26|9034.93
13:15:26|9034.93
13:15:28|9034.93
13:15:28|9034.93
13:15:30|9034.93
13:15:30|9034.93
13:15:31|9034.93
13:15:33|9034.93
13:15:34|9034.93
13:15:34|9034.93
13:15:35|9034.93
13:15:37|9034.93
13:15:38|9034.93
13:15:38|9034.93
13:15:39|9034.93
13:15:40|9034.06
13:15:41|9033.58
13:15:42|9033.58
13:15:44|9033.58
13:15:45|9033.58
13:15:46|9027.51
13:15:47|9027.51
13:15:48|9027.51
13:15:49|9027.51
13:15:50|9027.51
13:15:51|9027.51
13:15:52|9027.51
13:15:53|9027.51
13:15:54|9027.51
13:15:55|9027.51
13:15:56|9024.99
13:15:57|9024.99
13:15:58|9024.99
13:15:59|9023.75
13:16:00|9023.75
13:16:01|9023.75
13:16:02|9023.75
13:16:03|9023.75
13:16:04|9026.37
13:16:05|9026.37
13:16:06|9026.37
13:16:07|9026.37
13:16:09|9028.77
13:16:10|9028.77
13:16:11|9028.77
13:16:13|9028.77
13:16:14|9028.77
13:16:14|9028.77
13:16:16|9028.77
13:16:17|9028.77
13:16:18|9028.77
13:16:19|9028.77
13:16:20|9028.77
13:16:21|9021.18
13:16:22|9021.18
13:16:23|9021.18
13:16:24|9021.18
13:16:25|9021.18
13:16:26|9021.18
13:16:27|9021.18
13:16:29|9021.18
13:16:29|9021.18
13:16:31|9021.18
13:16:32|9021.18
13:16:32|9021.18
13:16:33|9021.18
13:16:35|9021.18
13:16:36|9021.18
13:16:36|9021.18
13:16:38|9021.18
13:16:39|9021.18
13:16:40|9021.18
13:16:41|9021.18
13:16:42|9021.18
13:16:43|9021.18
13:16:44|9021.18
13:16:45|9021.18
13:16:47|9021.18
13:16:47|9021.18
13:16:49|9021.18
13:16:50|9021.18
13:16:51|9021.18
13:16:51|9022.79
13:16:52|9024.88
13:16:54|9032.24
13:16:56|9032.24
13:16:56|9032.24
13:16:57|9032.24
13:16:58|9032.24
13:16:59|9032.24
13:17:00|9035.78
13:17:01|9035.78
13:17:03|9035.78
13:17:04|9035.78
13:17:04|9035.78
13:17:05|9035.78
13:17:06|9035.78
13:17:07|9035.78
13:17:08|9035.78
13:17:09|9035.78
13:17:11|9035.78
13:17:12|9035.78
13:17:14|9035.78
13:17:15|9035.78
13:17:16|9035.78
13:17:17|9035.78
13:17:18|9035.78
13:17:19|9035.78
13:17:20|9035.78
13:17:21|9035.78
13:17:23|9035.78
13:17:24|9035.78
13:17:24|9035.78
13:17:26|9035.78
13:17:27|9042.76
13:17:28|9042.76
13:17:29|9042.76
13:17:30|9042.76
13:17:31|9042.76
13:17:32|9042.76
13:17:34|9042.76
13:17:35|9047.21
13:17:35|9047.21
13:17:37|9047.21
13:17:38|9047.21
13:17:38|9047.21
13:17:39|9047.21
13:17:41|9047.21
13:17:41|9050.43
13:17:43|9050.43
13:17:43|9050.43
13:17:45|9050.43
13:17:45|9050.43
13:17:46|9050.43
13:17:48|9050.43
13:17:48|9050.43
13:17:49|9050.43
13:17:51|9049.29
13:17:52|9049.29
13:17:53|9045.08
13:17:53|9043.14
13:17:54|9043.14
13:17:56|9043.14
13:17:57|9043.14
13:17:58|9043.14
13:17:58|9043.14
13:18:00|9043.14
13:18:01|9043.14
13:18:02|9043.14
13:18:03|9043.14
13:18:05|9043.14
13:18:05|9043.14
13:18:06|9054.16
13:18:07|9054.16
13:18:08|9050.22
13:18:09|9047.81
13:18:10|9047.81
13:18:12|9043.65
13:18:13|9043.65
13:18:14|9043.65
13:18:14|9043.65
13:18:17|9043.65
13:18:18|9043.65
13:18:18|9043.65
13:18:19|9043.65
13:18:20|9043.65
13:18:22|9042.58
13:18:22|9042.58
13:18:24|9042.58
13:18:25|9042.58
13:18:26|9045.44
13:18:27|9045.44
13:18:27|9045.44
13:18:29|9045.44
13:18:30|9045.44
13:18:31|9045.44
13:18:32|9045.44
13:18:34|9045.44
13:18:34|9045.44
13:18:35|9045.44
13:18:36|9045.44
13:18:37|9045.44
13:18:38|9045.44
13:18:39|9045.44
13:18:40|9045.44
13:18:41|9045.44
13:18:42|9045.44
13:18:43|9045.44
13:18:44|9045.44
13:18:45|9045.44
13:18:46|9045.44
13:18:47|9045.44
13:18:48|9045.44
13:18:49|9045.44
13:18:50|9045.44
13:18:51|9045.44
13:18:52|9045.44
13:18:53|9042.21
13:18:55|9042.21
13:18:56|9042.21
13:18:56|9042.21
13:18:58|9042.21
13:18:59|9042.21
13:19:00|9042.21
13:19:01|9042.21
13:19:02|9042.21
13:19:04|9042.21
13:19:04|9042.21
13:19:05|9042.21
13:19:06|9042.21
13:19:07|9042.21
13:19:08|9042.21
13:19:09|9042.21
13:19:10|9042.21
13:19:11|9042.21
13:19:13|9042.21
13:19:14|9042.21
13:19:16|9042.21
13:19:16|9049.19
13:19:17|9049.19
13:19:18|9046.22
13:19:19|9046.22
13:19:20|9046.22
13:19:21|9046.16
13:19:22|9046.16
13:19:23|9046.16
13:19:24|9047.57
13:19:25|9047.57
13:19:26|9047.57
13:19:27|9052.6
13:19:28|9052.6
13:19:29|9052.6
13:19:30|9055.78
13:19:31|9055.78
13:19:32|9050.7
13:19:33|9050.7
13:19:35|9051.34
13:19:35|9051.34
13:19:36|9051.34
13:19:38|9051.57
13:19:39|9051.57
13:19:40|9051.57
13:19:41|9052.83
13:19:42|9052.83
13:19:42|9052.83
13:19:45|9052.83
13:19:45|9052.83
13:19:46|9052.83
13:19:47|9052.83
13:19:48|9052.83
13:19:50|9052.83
13:19:50|9052.83
13:19:52|9052.83
13:19:53|9052.83
13:19:54|9052.83
13:19:55|9052.83
13:19:56|9052.83
13:19:57|9052.83
13:19:58|9052.83
13:19:59|9052.83
13:20:00|9052.83
13:20:01|9052.83
13:20:03|9052.83
13:20:04|9052.83
13:20:05|9052.83
13:20:06|9052.83
13:20:06|9052.83
13:20:07|9052.83
13:20:09|9057.16
13:20:10|9057.16
13:20:11|9057.16
13:20:12|9057.16
13:20:13|9056.53
13:20:15|9056.53
13:20:16|9056.53
13:20:18|9056.53
13:20:18|9056.53
13:20:19|9056.53
13:20:20|9056.53
13:20:21|9064.64
13:20:22|9064.64
13:20:23|9064.64
13:20:24|9064.64
13:20:25|9064.64
13:20:26|9064.64
13:20:27|9064.64
13:20:28|9064.64
13:20:29|9075.55
13:20:30|9075.55
13:20:31|9075.55
13:20:32|9079.6
13:20:33|9080.28
13:20:34|9080.28
13:20:35|9080.28
13:20:36|9080.28
13:20:37|9080.28
13:20:38|9078.26
13:20:39|9078.26
13:20:40|9073.11
13:20:41|9073.11
13:20:43|9073.11
13:20:44|9073.11
13:20:44|9073.11
13:20:46|9073.11
13:20:47|9073.11
13:20:47|9076.64
13:20:49|9076.64
13:20:50|9076.64
13:20:51|9076.64
13:20:51|9076.64
13:20:52|9076.64
13:20:54|9076.64
13:20:55|9076.64
13:20:56|9076.64
13:20:57|9076.64
13:20:58|9076.64
13:20:58|9076.64
13:21:00|9076.64
13:21:01|9076.64
13:21:02|9076.64
13:21:03|9076.64
13:21:04|9076.64
13:21:04|9076.64
13:21:06|9076.64
13:21:06|9076.64
13:21:08|9076.64
13:21:10|9076.64
13:21:10|9076.64
13:21:11|9076.64
13:21:12|9076.64
13:21:14|9076.64
13:21:16|9073.43
13:21:17|9073.43
13:21:18|9073.43
13:21:19|9073.43
13:21:20|9073.43
13:21:21|9073.43
13:21:23|9073.92
13:21:24|9073.92
13:21:25|9073.92
13:21:27|9073.92
13:21:27|9073.92
13:21:28|9073.92
13:21:29|9073.92
13:21:31|9073.92
13:21:32|9073.92
13:21:34|9073.92
13:21:34|9073.92
13:21:36|9073.92
13:21:36|9073.92
13:21:38|9073.92
13:21:38|9073.92
13:21:39|9073.92
13:21:40|9073.92
13:21:42|9073.92
13:21:43|9073.92
13:21:43|9078.91
13:21:45|9079.58
13:21:45|9079.58
13:21:47|9079.58
13:21:47|9079.58
13:21:48|9079.58
13:21:50|9079.58
13:21:51|9079.58
13:21:52|9080.03
13:21:52|9079.69
13:21:54|9089.52
13:21:55|9074.57
13:21:55|9083.77
13:21:56|9087.69
13:21:58|9080.59
13:21:59|9080.23
13:21:59|9085.83
13:22:01|9081.54
13:22:02|9079.25
13:22:03|9070.58
13:22:04|9064.79
13:22:04|9064.79
13:22:05|9061.67
13:22:06|9061.67
13:22:08|9056.53
13:22:08|9051.57
13:22:10|9051.57
13:22:11|9051.57
13:22:12|9043.78
13:22:13|9040.78
13:22:14|9041.34
13:22:15|9041.34
13:22:16|9041.34
13:22:18|9041.34
13:22:18|9041.34
13:22:19|9037.85
13:22:21|9037.85
13:22:21|9037.85
13:22:23|9037.85
13:22:23|9037.85
13:22:24|9037.85
13:22:26|9037.85
13:22:28|9037.85
13:22:28|9036.04
13:22:29|9036.04
13:22:31|9036.04
13:22:32|9036.04
13:22:33|9037.26
13:22:34|9040.95
13:22:35|9040.95
13:22:36|9035.72
13:22:37|9035.72
13:22:38|9035.72
13:22:39|9035.72
13:22:40|9035.72
13:22:41|9035.72
13:22:42|9035.72
13:22:43|9035.72
13:22:44|9035.72
13:22:45|9035.72
13:22:46|9036.08
13:22:47|9036.08
13:22:48|9036.08
13:22:49|9036.08
13:22:50|9046.25
13:22:51|9046.25
13:22:52|9046.25
13:22:53|9046.25
13:22:54|9046.25
13:22:55|9046.25
13:22:56|9046.25
13:22:57|9046.25
13:22:58|9046.25
13:22:59|9046.25
13:23:00|9046.25
13:23:01|9046.25
13:23:02|9051.53
13:23:03|9051.53
13:23:04|9048.1
13:23:05|9048.1
13:23:06|9048.1
13:23:08|9048.1
13:23:08|9048.1
13:23:10|9048.1
13:23:10|9044.68
13:23:11|9044.68
13:23:12|9044.68
13:23:13|9045.85
13:23:15|9045.85
13:23:15|9045.85
13:23:17|9045.85
13:23:18|9045.85
13:23:19|9045.85
13:23:20|9045.85
13:23:21|9045.85
13:23:23|9041.51
13:23:24|9041.51
13:23:24|9041.51
13:23:25|9041.51
13:23:27|9040.02
13:23:29|9040.02
13:23:30|9040.02
13:23:31|9040.02
13:23:32|9040.02
13:23:33|9040.02
13:23:35|9037.9
13:23:36|9037.9
13:23:37|9037.9
13:23:38|9037.9
13:23:39|9037.9
13:23:40|9037.9
13:23:41|9037.9
13:23:43|9037.9
13:23:44|9032.7
13:23:45|9032.85
13:23:46|9032.85
13:23:47|9031.74
13:23:48|9031.74
13:23:49|9031.74
13:23:50|9029.76
13:23:51|9041.36
13:23:52|9041.36
13:23:53|9041.36
13:23:54|9041.36
13:23:55|9041.36
13:23:56|9041.36
13:23:57|9041.36
13:23:58|9041.36
13:23:59|9033.76
13:24:00|9028.03
13:24:01|9028.03
13:24:02|9029.83
13:24:03|9027.42
13:24:04|9027.42
13:24:05|9027.42
13:24:06|9027.42
13:24:07|9027.42
13:24:08|9027.42
13:24:09|9027.42
13:24:10|9027.42
13:24:11|9025.9
13:24:12|9025.9
13:24:13|9025.9
13:24:14|9025.9
13:24:15|9025.9
13:24:16|9025.9
13:24:17|9025.9
13:24:19|9025.9
13:24:20|9025.9
13:24:21|9025.9
13:24:22|9025.9
13:24:24|9025.9
13:24:25|9025.9
13:24:26|9025.9
13:24:27|9033.5
13:24:28|9033.5
13:24:29|9033.5
13:24:30|9033.5
13:24:31|9031.68
13:24:32|9031.68
13:24:33|9031.68
13:24:34|9024.93
13:24:35|9024.93
13:24:36|9024.93
13:24:37|9024.93
13:24:38|9024.93
13:24:39|9024.93
13:24:40|9024.93
13:24:41|9024.93
13:24:42|9024.93
13:24:43|9024.93
13:24:44|9026.06
13:24:45|9026.06
13:24:46|9026.06
13:24:47|9026.06
13:24:48|9026.06
13:24:49|9026.06
13:24:50|9026.06
13:24:51|9026.06
13:24:52|9024.93
13:24:53|9024.93
13:24:54|9024.93
13:24:55|9024.93
13:24:56|9024.93
13:24:57|9024.93
13:24:58|9024.93
13:24:59|9024.93
13:25:00|9024.93
13:25:01|9024.93
13:25:02|9022.86
13:25:03|9022.86
13:25:04|9022.86
13:25:05|9022.86
13:25:06|9015.74
13:25:07|9017.2
13:25:08|9017.2
13:25:09|9017.2
13:25:10|9017.2
13:25:11|9017.2
13:25:12|9017.2
13:25:13|9017.2
13:25:14|9003.25
13:25:15|9003.25
13:25:16|8998.72
13:25:17|8998.72
13:25:18|8998.72
13:25:20|8998.72
13:25:21|8998.72
13:25:21|8998.72
13:25:22|8998.72
13:25:24|8996.83
13:25:25|8994.24
13:25:26|8995.83
13:25:27|8995.83
13:25:28|8995.83
13:25:29|8995.83
13:25:30|9000.8
13:25:32|9000.8
13:25:32|9000.8
13:25:33|9000.8
13:25:34|9000.8
13:25:35|8997.79
13:25:37|8997.79
13:25:38|8997.79
13:25:39|8997.79
13:25:39|8997.79
13:25:40|8997.79
13:25:41|8997.79
13:25:43|8997.79
13:25:44|8997.79
13:25:45|8997.79
13:25:46|8997.79
13:25:48|9004.54
13:25:48|9010.38
13:25:49|9010.38
13:25:50|9010.38
13:25:51|9010.46
13:25:52|9010.46
13:25:53|9010.46
13:25:54|9010.46
13:25:55|9010.46
13:25:56|9010.
13:25:57|9010.
13:25:58|9010.
13:25:59|9010.
13:26:00|9010.
13:26:01|9010.
13:26:03|9010.
13:26:04|9010.
13:26:05|9010.
13:26:06|9010.
13:26:07|9010.
13:26:08|9010.
13:26:09|9010.
13:26:10|9010.
13:26:11|9010.
13:26:12|9010.
13:26:13|9010.
13:26:14|9010.
13:26:15|9005.31
13:26:16|9005.57
13:26:17|9005.57
13:26:18|9003.11
13:26:19|9003.12
13:26:20|9007.59
13:26:21|9004.06
13:26:22|9004.06
13:26:23|9004.06
13:26:24|9004.06
13:26:25|9004.06
13:26:26|9004.06
13:26:27|9004.06
13:26:28|9004.06
13:26:29|9004.06
13:26:30|9002.65
13:26:32|9002.65
13:26:32|9002.65
13:26:33|9002.65
13:26:34|9002.65
13:26:36|9007.59
13:26:37|9007.59
13:26:38|9007.59
13:26:39|9007.59
13:26:40|9016.41
13:26:41|9016.41
13:26:42|9016.41
13:26:43|9016.41
13:26:44|9016.41
13:26:46|9013.91
13:26:46|9013.91
13:26:47|9013.91
13:26:49|9013.91
13:26:49|9013.91
13:26:50|9013.91
13:26:52|9031.01
13:26:53|9019.57
13:26:53|9016.41
13:26:55|9016.41
13:26:55|9016.41
13:26:57|9016.41
13:26:57|9016.41
13:26:58|9016.41
13:26:59|9016.41
13:27:00|9016.41
13:27:02|9027.1
13:27:02|9027.1
13:27:03|9027.1
13:27:05|9027.1
13:27:06|9027.1
13:27:07|9027.1
13:27:08|9027.1
13:27:09|9027.1
13:27:10|9027.1
13:27:11|9027.1
13:27:12|9027.1
13:27:13|9027.1
13:27:14|9027.1
13:27:15|9027.1
13:27:16|9027.1
13:27:17|9027.1
13:27:18|9027.1
13:27:19|9027.1
13:27:20|9028.3
13:27:21|9028.3
13:27:22|9028.3
13:27:23|9028.3
13:27:24|9028.3
13:27:25|9036.73
13:27:26|9037.5
13:27:28|9037.5
13:27:28|9037.5
13:27:29|9031.36
13:27:32|9031.36
13:27:32|9031.36
13:27:33|9031.36
13:27:34|9031.18
13:27:35|9031.18
13:27:36|9031.18
13:27:37|9031.18
13:27:38|9031.18
13:27:39|9031.18
13:27:40|9030.67
13:27:41|9031.57
13:27:42|9031.57
13:27:43|9031.57
13:27:44|9031.57
13:27:45|9031.57
13:27:47|9031.57
13:27:48|9031.57
13:27:49|9031.57
13:27:50|9031.57
13:27:51|9031.8
13:27:52|9035.7
13:27:53|9035.7
13:27:54|9035.7
13:27:55|9035.13
13:27:56|9035.13
13:27:57|9035.13
13:27:58|9035.13
13:27:59|9035.13
13:28:00|9037.24
13:28:02|9037.24
13:28:03|9037.24
13:28:04|9037.24
13:28:06|9040.52
13:28:06|9040.52
13:28:07|9042.53
13:28:08|9042.53
13:28:09|9042.53
13:28:10|9042.53
13:28:11|9042.53
13:28:12|9034.33
13:28:13|9034.33
13:28:14|9034.33
13:28:15|9034.33
13:28:16|9034.33
13:28:17|9034.33
13:28:18|9034.33
13:28:19|9034.33
13:28:20|9019.26
13:28:22|9019.26
13:28:23|9019.26
13:28:24|9019.26
13:28:24|9012.67
13:28:27|9013.84
13:28:28|9013.72
13:28:29|9013.72
13:28:30|9013.72
13:28:31|9013.72
13:28:31|9013.72
13:28:32|9010.
13:28:34|9010.
13:28:35|9010.
13:28:36|9010.
13:28:38|9010.
13:28:38|9010.
13:28:39|9010.
13:28:40|9010.
13:28:42|9010.
13:28:43|9010.73
13:28:44|9010.
13:28:45|9010.
13:28:45|9010.
13:28:47|9010.
13:28:48|9010.
13:28:50|9010.
13:28:51|9010.
13:28:52|9010.
13:28:53|9010.
13:28:54|9010.
13:28:54|9010.
13:28:56|9010.
13:28:57|9010.
13:28:58|9010.
13:29:00|9010.
13:29:00|9010.
13:29:01|9010.
13:29:03|9018.1
13:29:03|9018.1
13:29:05|9018.1
13:29:06|9018.1
13:29:06|9018.1
13:29:08|9018.1
13:29:09|9018.1
13:29:10|9018.1
13:29:10|9018.1
13:29:12|9018.1
13:29:13|9018.1
13:29:14|9018.1
13:29:15|9018.1
13:29:16|9018.1
13:29:17|9022.86
13:29:18|9022.86
13:29:19|9029.42
13:29:20|9029.42
13:29:20|9029.42
13:29:21|9029.42
13:29:23|9029.42
13:29:23|9029.42
13:29:25|9029.42
13:29:25|9029.42
13:29:28|9029.42
13:29:29|9029.42
13:29:30|9029.42
13:29:31|9029.42
13:29:31|9029.42
13:29:32|9033.11
13:29:34|9033.11
13:29:34|9033.11
13:29:35|9026.09
13:29:37|9026.09
13:29:37|9026.09
13:29:39|9026.09
13:29:41|9026.09
13:29:41|9026.09
13:29:42|9026.09
13:29:43|9026.09
13:29:44|9026.09
13:29:45|9026.09
13:29:46|9026.09
13:29:47|9026.09
13:29:49|9026.09
13:29:50|9026.09
13:29:51|9026.09
13:29:51|9026.09
13:29:53|9026.09
13:29:54|9026.09
13:29:55|9026.09
13:29:56|9026.09
13:29:56|9026.09
13:29:57|9026.09
13:29:59|9026.09
13:30:00|9026.09
13:30:01|9015.76
13:30:02|9015.76
13:30:03|9015.76
13:30:04|9013.05
13:30:05|9013.05
13:30:06|9013.05
13:30:08|9013.05
13:30:09|9013.05
13:30:10|9013.05
13:30:11|9013.05
13:30:13|9011.58
13:30:14|9011.58
13:30:15|9013.05
13:30:15|9023.15
13:30:16|9023.15
13:30:18|9023.15
13:30:18|9023.15
13:30:19|9023.15
13:30:21|9022.53
13:30:22|9022.53
13:30:23|9022.53
13:30:25|9022.53
13:30:26|9022.53
13:30:28|9022.53
13:30:28|9022.53
13:30:29|9022.53
13:30:30|9022.53
13:30:31|9022.53
13:30:32|9022.53
13:30:33|9022.53
13:30:35|9022.53
13:30:35|9022.53
13:30:36|9022.53
13:30:37|9022.53
13:30:39|9022.53
13:30:41|9022.53
13:30:41|9022.53
13:30:43|9022.53
13:30:44|9015.76
13:30:45|9015.76
13:30:45|9015.76
13:30:47|9015.76
13:30:48|9015.76
13:30:50|9015.76
13:30:50|9015.76
13:30:51|9008.88
13:30:53|9008.88
13:30:54|9008.88
13:30:55|9008.88
13:30:56|9008.88
13:30:58|9008.88
13:30:58|9008.88
13:30:59|9008.88
13:31:00|9008.88
13:31:01|9002.29
13:31:02|9002.29
13:31:04|9002.29
13:31:05|9002.29
13:31:06|9002.29
13:31:07|9002.29
13:31:08|9002.29
13:31:09|9004.72
13:31:10|9004.72
13:31:11|8999.05
13:31:13|8999.05
13:31:13|8999.05
13:31:14|8999.05
13:31:16|9000.74
13:31:17|9000.74
13:31:18|9000.74
13:31:19|9000.74
13:31:20|9000.36
13:31:21|9000.36
13:31:21|8997.3
13:31:23|8997.3
13:31:24|8997.3
13:31:26|9009.24
13:31:27|9009.24
13:31:28|9009.24
13:31:30|9009.24
13:31:30|9009.24
13:31:31|9009.24
13:31:33|9013.18
13:31:34|9013.18
13:31:35|9013.18
13:31:36|9013.18
13:31:37|9013.18
13:31:37|9013.18
13:31:39|9013.18
13:31:40|9013.18
13:31:41|9013.18
13:31:42|9013.18
13:31:43|9013.18
13:31:44|9013.18
13:31:45|9013.18
13:31:45|9013.18
13:31:46|9013.18
13:31:48|9013.18
13:31:49|9013.18
13:31:50|9013.18
13:31:51|9013.18
13:31:52|9013.18
13:31:53|9013.18
13:31:54|9013.18
13:31:56|9013.18
13:31:56|9013.18
13:31:57|9013.18
13:31:58|9015.76
13:31:59|9015.76
13:32:00|9015.76
13:32:01|9015.76
13:32:02|9009.21
13:32:04|9009.21
13:32:05|9009.21
13:32:05|9009.21
13:32:06|9009.21
13:32:07|9009.21
13:32:09|9009.21
13:32:10|9009.21
13:32:11|9015.76
13:32:12|9015.76
13:32:13|9015.76
13:32:14|9015.76
13:32:15|9015.76
13:32:16|9015.76
13:32:17|9015.76
13:32:18|9015.76
13:32:19|9015.76
13:32:20|9015.76
13:32:21|9015.76
13:32:22|9015.76
13:32:23|9015.76
13:32:24|9015.76
13:32:25|9015.76
13:32:26|9015.76
13:32:27|9015.76
13:32:28|9015.76
13:32:29|9015.76
13:32:31|9011.41
13:32:32|9012.14
13:32:33|9012.14
13:32:34|9012.14
13:32:35|9012.14
13:32:36|9012.14
13:32:37|9012.14
13:32:38|9012.14
13:32:39|8998.26
13:32:40|8998.26
13:32:41|8998.26
13:32:42|8998.26
13:32:43|8998.26
13:32:44|8998.26
13:32:45|8998.26
13:32:46|8998.26
13:32:47|8998.26
13:32:48|9000.55
13:32:49|8980.94
13:32:50|8982.32
13:32:51|8974.65
13:32:52|8971.9
13:32:53|8971.9
13:32:54|8971.9
13:32:55|8971.9
13:32:56|8971.9
13:32:57|8971.9
13:32:58|8971.9
13:32:59|8971.9
13:33:00|8971.9
13:33:01|8969.39
13:33:02|8969.39
13:33:03|8969.39
13:33:04|8969.39
13:33:06|8969.39
13:33:07|8969.39
13:33:08|8969.39
13:33:09|8972.85
13:33:10|8972.85
13:33:11|8972.85
13:33:12|8972.85
13:33:13|8972.85
13:33:14|8972.85
13:33:15|8972.85
13:33:16|8972.85
13:33:17|8972.85
13:33:18|8982.56
13:33:19|8982.56
13:33:20|8982.56
13:33:21|8982.56
13:33:22|8982.56
13:33:23|8982.56
13:33:24|8991.63
13:33:25|8991.18
13:33:26|8991.18
13:33:28|8991.18
13:33:29|8991.18
13:33:30|8991.18
13:33:32|8991.18
13:33:33|8991.18
13:33:35|8991.18
13:33:36|8991.18
13:33:38|8991.18
13:33:39|8991.18
13:33:40|8991.18
13:33:41|8991.18
13:33:41|8991.18
13:33:43|8991.18
13:33:43|8991.18
13:33:44|8991.18
13:33:45|8991.18
13:33:46|8991.18
13:33:48|8991.18
13:33:48|8991.18
13:33:50|8991.18
13:33:51|8991.18
13:33:51|8988.48
13:33:53|8988.48
13:33:53|8988.48
13:33:55|8988.48
13:33:55|8988.48
13:33:57|8988.48
13:33:58|8988.48
13:33:58|8988.48
13:34:00|8988.48
13:34:00|8988.48
13:34:01|8988.48
13:34:02|8988.48
13:34:04|8988.48
13:34:04|8988.48
13:34:06|8980.99
13:34:07|8980.99
13:34:07|8980.99
13:34:09|8980.99
13:34:09|8980.99
13:34:11|8980.99
13:34:11|8980.99
13:34:12|8980.99
13:34:14|8973.7
13:34:14|8973.7
13:34:16|8966.77
13:34:17|8966.77
13:34:17|8966.77
13:34:18|8966.77
13:34:19|8966.77
13:34:21|8966.25
13:34:21|8966.25
13:34:22|8962.34
13:34:24|8962.34
13:34:24|8954.16
13:34:26|8947.93
13:34:26|8942.45
13:34:28|8942.45
13:34:29|8942.45
13:34:30|8949.04
13:34:32|8949.04
13:34:33|8949.04
13:34:34|8958.92
13:34:34|8964.77
13:34:35|8964.77
13:34:37|8964.77
13:34:37|8960.93
13:34:38|8952.39
13:34:39|8952.39
13:34:41|8952.39
13:34:42|8952.39
13:34:42|8952.39
13:34:44|8952.39
13:34:44|8952.39
13:34:45|8952.39
13:34:46|8952.39
13:34:47|8952.39
13:34:48|8952.39
13:34:49|8952.39
13:34:51|8952.39
13:34:51|8952.39
13:34:53|8952.39
13:34:54|8952.39
13:34:55|8952.39
13:34:56|8952.39
13:34:57|8952.39
13:34:58|8952.39
13:34:59|8952.39
13:35:01|8960.36
13:35:01|8960.36
13:35:03|8945.55
13:35:03|8948.03
13:35:04|8956.4
13:35:05|8956.4
13:35:06|8956.4
13:35:07|8951.48
13:35:08|8951.48
13:35:09|8951.48
13:35:11|8951.48
13:35:11|8951.48
13:35:13|8951.48
13:35:14|8934.95
13:35:15|8934.95
13:35:16|8934.95
13:35:17|8934.95
13:35:18|8934.95
13:35:19|8933.5
13:35:20|8933.5
13:35:21|8933.5
13:35:22|8931.39
13:35:23|8927.43
13:35:24|8927.43
13:35:25|8927.43
13:35:26|8927.63
13:35:27|8927.63
13:35:28|8927.63
13:35:30|8927.63
13:35:30|8927.63
13:35:32|8927.63
13:35:33|8927.63
13:35:35|8941.2
13:35:35|8941.41
13:35:36|8941.41
13:35:38|8941.41
13:35:38|8941.41
13:35:39|8941.41
13:35:41|8941.41
13:35:42|8941.41
13:35:43|8941.41
13:35:43|8941.41
13:35:44|8941.41
13:35:45|8941.41
13:35:46|8923.29
13:35:47|8923.29
13:35:49|8923.29
13:35:50|8922.13
13:35:51|8922.13
13:35:52|8922.13
13:35:52|8922.13
13:35:54|8921.1
13:35:55|8921.1
13:35:56|8921.1
13:35:57|8913.65
13:35:58|8913.65
13:35:59|8913.65
13:36:00|8920.06
13:36:01|8920.06
13:36:03|8920.06
13:36:03|8920.06
13:36:05|8920.06
13:36:05|8920.06
13:36:06|8920.06
13:36:07|8920.06
13:36:08|8921.85
13:36:09|8926.44
13:36:10|8926.44
13:36:11|8926.44
13:36:12|8926.44
13:36:13|8926.44
13:36:14|8926.44
13:36:16|8926.44
13:36:16|8919.19
13:36:17|8919.19
13:36:18|8919.19
13:36:19|8919.19
13:36:20|8919.19
13:36:21|8919.19
13:36:22|8919.19
13:36:23|8919.19
13:36:24|8919.19
13:36:25|8919.19
13:36:26|8919.19
13:36:27|8913.09
13:36:28|8913.09
13:36:30|8912.11
13:36:32|8906.76
13:36:33|8900.17
13:36:35|8903.44
13:36:36|8903.44
13:36:37|8903.44
13:36:39|8903.44
13:36:39|8903.44
13:36:40|8903.44
13:36:42|8907.89
13:36:43|8909.06
13:36:44|8909.06
13:36:45|8909.06
13:36:46|8909.06
13:36:47|8910.98
13:36:47|8911.24
13:36:49|8911.24
13:36:49|8911.24
13:36:51|8905.18
13:36:52|8904.32
13:36:53|8904.32
13:36:54|8904.29
13:36:56|8904.29
13:36:56|8904.29
13:36:57|8902.92
13:36:58|8902.92
13:36:59|8895.29
13:37:00|8900.
13:37:01|8900.
13:37:02|8900.
13:37:04|8877.89
13:37:05|8878.51
13:37:06|8877.87
13:37:07|8877.87
13:37:09|8878.61
13:37:09|8883.75
13:37:11|8890.06
13:37:11|8890.06
13:37:13|8890.06
13:37:14|8888.6
13:37:15|8888.6
13:37:17|8889.
13:37:17|8889.
13:37:18|8887.59
13:37:20|8886.98
13:37:20|8879.41
13:37:23|8889.03
13:37:23|8889.03
13:37:24|8892.78
13:37:25|8892.78
13:37:26|8892.78
13:37:27|8892.58
13:37:28|8892.58
13:37:29|8892.58
13:37:30|8892.58
13:37:31|8893.91
13:37:33|8893.91
13:37:34|8893.91
13:37:35|8893.91
13:37:36|8893.91
13:37:37|8893.91
13:37:38|8893.91
13:37:38|8893.91
13:37:40|8893.91
13:37:42|8893.91
13:37:42|8893.91
13:37:43|8893.91
13:37:44|8887.49
13:37:45|8887.49
13:37:46|8889.03
13:37:47|8897.61
13:37:48|8905.24
13:37:49|8908.3
13:37:50|8908.3
13:37:51|8908.3
13:37:52|8908.3
13:37:53|8908.3
13:37:54|8908.3
13:37:55|8908.3
13:37:56|8908.3
13:37:57|8908.3
13:37:58|8908.3
13:37:59|8908.3
13:38:00|8908.3
13:38:01|8908.3
13:38:02|8908.3
13:38:03|8908.3
13:38:04|8895.72
13:38:05|8895.72
13:38:06|8895.72
13:38:08|8895.72
13:38:08|8895.72
13:38:10|8895.72
13:38:11|8895.72
13:38:12|8895.72
13:38:13|8896.81
13:38:14|8896.81
13:38:16|8896.81
13:38:16|8900.
13:38:17|8915.9
13:38:18|8914.87
13:38:19|8914.87
13:38:20|8909.5
13:38:21|8909.5
13:38:22|8909.5
13:38:23|8909.5
13:38:24|8898.71
13:38:25|8898.71
13:38:26|8898.71
13:38:27|8898.71
13:38:29|8898.71
13:38:30|8907.37
13:38:31|8907.37
13:38:33|8907.37
13:38:33|8907.37
13:38:35|8926.89
13:38:37|8922.55
13:38:37|8922.55
13:38:38|8922.55
13:38:39|8922.55
13:38:41|8919.3
13:38:42|8919.3
13:38:43|8919.3
13:38:44|8919.3
13:38:45|8919.3
13:38:46|8919.3
13:38:47|8916.93
13:38:48|8916.93
13:38:49|8916.93
13:38:50|8916.93
13:38:51|8926.34
13:38:52|8926.34
13:38:52|8926.34
13:38:54|8926.34
13:38:55|8926.34
13:38:56|8926.34
13:38:57|8926.34
13:38:58|8926.34
13:38:58|8926.34
13:38:59|8926.34
13:39:00|8926.34
13:39:01|8926.34
13:39:03|8926.34
13:39:04|8926.34
13:39:04|8907.96
13:39:06|8907.96
13:39:07|8907.96
13:39:08|8907.96
13:39:09|8907.96
13:39:10|8907.96
13:39:10|8907.96
13:39:12|8907.96
13:39:13|8907.96
13:39:13|8907.96
13:39:15|8907.96
13:39:15|8907.96
13:39:17|8907.96
13:39:17|8907.96
13:39:19|8907.96
13:39:19|8907.96
13:39:21|8907.96
13:39:21|8907.96
13:39:23|8907.96
13:39:23|8907.96
13:39:25|8907.96
13:39:25|8907.96
13:39:26|8907.96
13:39:27|8907.96
13:39:29|8907.96
13:39:30|8907.96
13:39:31|8907.96
13:39:32|8907.96
13:39:34|8940.08
13:39:35|8940.08
13:39:35|8940.08
13:39:38|8940.08
13:39:38|8940.08
13:39:40|8940.08
13:39:41|8940.08
13:39:42|8940.08
13:39:42|8940.08
13:39:45|8940.08
13:39:45|8937.36
13:39:46|8937.36
13:39:47|8937.36
13:39:49|8937.36
13:39:50|8937.36
13:39:51|8946.46
13:39:52|8946.46
13:39:53|8946.46
13:39:54|8946.46
13:39:55|8946.46
13:39:55|8946.46
13:39:57|8946.46
13:39:57|8946.46
13:40:00|8953.9
13:40:01|8948.27
13:40:02|8948.27
13:40:03|8948.27
13:40:04|8948.27
13:40:05|8948.27
13:40:06|8948.27
13:40:07|8948.27
13:40:08|8948.27
13:40:10|8948.27
13:40:10|8948.27
13:40:11|8948.27
13:40:12|8948.27
13:40:13|8948.27
13:40:14|8948.27
13:40:15|8951.18
13:40:16|8951.18
13:40:17|8951.18
13:40:18|8951.18
13:40:19|8951.18
13:40:20|8951.18
13:40:21|8951.18
13:40:23|8952.91
13:40:24|8952.91
13:40:26|8952.91
13:40:26|8952.91
13:40:27|8952.91
13:40:28|8952.91
13:40:29|8952.91
13:40:30|8962.16
13:40:31|8962.16
13:40:32|8962.16
13:40:33|8965.56
13:40:34|8965.56
13:40:36|8980.71
13:40:37|8980.71
13:40:37|8977.76
13:40:38|8977.76
13:40:40|8977.76
13:40:41|8977.76
13:40:41|8977.6
13:40:42|8977.87
13:40:44|8977.87
13:40:44|8977.87
13:40:46|8977.87
13:40:46|8977.87
13:40:48|8977.87
13:40:49|8977.87
13:40:51|8977.87
13:40:51|8986.25
13:40:52|8986.25
13:40:53|8986.25
13:40:54|8986.25
13:40:55|8986.25
13:40:56|8986.25
13:40:57|8986.25
13:40:58|8986.25
13:41:00|8986.25
13:41:01|8986.25
13:41:02|8986.25
13:41:03|8986.25
13:41:03|8986.25
13:41:04|8986.25
13:41:06|8986.25
13:41:07|8986.25
13:41:08|8986.25
13:41:08|8986.25
13:41:11|8986.25
13:41:11|8986.25
13:41:12|8986.25
13:41:14|8994.3
13:41:15|8994.3
13:41:16|9004.61
13:41:17|9004.61
13:41:18|9005.35
13:41:19|9017.43
13:41:20|9017.43
13:41:21|9017.43
13:41:22|9017.43
13:41:24|9019.
13:41:24|9023.09
13:41:25|9023.09
13:41:26|9023.09
13:41:27|9034.86
13:41:29|9034.86
13:41:30|9041.68
13:41:30|9041.68
13:41:32|9041.82
13:41:32|9041.82
13:41:33|9033.18
13:41:35|9017.43
13:41:36|9020.75
13:41:38|9030.97
13:41:38|9030.97
13:41:40|9039.04
13:41:41|9033.7
13:41:42|9033.7
13:41:43|9033.7
13:41:44|9033.7
13:41:44|9033.7
13:41:46|9033.7
13:41:47|9026.44
13:41:49|9026.44
13:41:49|9017.44
13:41:51|9027.3
13:41:52|9027.3
13:41:53|9027.3
13:41:54|9027.3
13:41:56|9027.3
13:41:58|9040.92
13:41:58|9040.92
13:41:59|9040.92
13:42:00|9040.61
13:42:02|9040.61
13:42:02|9040.61
13:42:04|9040.61
13:42:05|9040.61
13:42:06|9040.61
13:42:07|9040.61
13:42:08|9040.61
13:42:09|9043.41
13:42:10|9043.41
13:42:11|9043.41
13:42:12|9043.41
13:42:13|9043.41
13:42:14|9043.41
13:42:15|9038.19
13:42:16|9040.01
13:42:17|9040.01
13:42:18|9040.01
13:42:19|9040.01
13:42:20|9053.63
13:42:21|9053.63
13:42:22|9053.63
13:42:23|9053.63
13:42:24|9053.63
13:42:25|9053.63
13:42:27|9053.63
13:42:28|9053.63
13:42:28|9053.63
13:42:30|9049.2
13:42:31|9049.2
13:42:32|9040.84
13:42:33|9040.84
13:42:34|9040.84
13:42:35|9040.84
13:42:37|9045.97
13:42:38|9059.25
13:42:39|9059.25
13:42:40|9059.25
13:42:41|9059.25
13:42:42|9059.25
13:42:44|9059.25
13:42:45|9059.25
13:42:46|9043.91
13:42:47|9043.91
13:42:49|9043.91
13:42:49|9043.91
13:42:51|9043.91
13:42:51|9043.91
13:42:52|9043.91
13:42:53|9043.91
13:42:55|9043.91
13:42:55|9043.91
13:42:56|9051.74
13:42:58|9051.74
13:42:59|9047.55
13:43:00|9047.55
13:43:01|9047.55
13:43:02|9047.55
13:43:03|9047.55
13:43:04|9050.37
13:43:05|9047.04
13:43:06|9047.04
13:43:08|9050.54
13:43:09|9050.54
13:43:10|9050.54
13:43:11|9050.54
13:43:12|9038.26
13:43:13|9038.26
13:43:15|9033.11
13:43:15|9058.21
13:43:16|9082.92
13:43:18|9074.84
13:43:18|9074.84
13:43:20|9074.84
13:43:21|9074.84
13:43:21|9063.86
13:43:22|9063.86
13:43:23|9063.86
13:43:25|9063.86
13:43:25|9063.86
13:43:26|9063.86
13:43:27|9063.86
13:43:29|9063.86
13:43:29|9063.86
13:43:31|9063.86
13:43:31|9063.86
13:43:32|9063.86
13:43:33|9063.86
13:43:34|9063.86
13:43:35|9063.86
13:43:37|9063.86
13:43:39|9063.86
13:43:39|9063.86
13:43:41|9063.86
13:43:42|9063.86
13:43:43|9063.86
13:43:45|9063.86
13:43:45|9063.86
13:43:47|9063.86
13:43:48|9063.86
13:43:49|9063.86
13:43:50|9063.86
13:43:52|9063.86
13:43:52|9063.86
13:43:54|9063.86
13:43:55|9063.86
13:43:56|9063.86
13:43:57|9063.86
13:43:58|9063.86
13:43:59|9063.86
13:44:00|9063.86
13:44:01|9063.86
13:44:03|9063.86
13:44:03|9063.86
13:44:04|9063.86
13:44:06|9063.86
13:44:07|9063.86
13:44:07|9063.86
13:44:10|9063.86
13:44:10|9063.86
13:44:11|9063.86
13:44:13|9063.86
13:44:14|9063.86
13:44:15|9063.86
13:44:17|9063.86
13:44:17|9063.86
13:44:18|9063.86
13:44:19|9069.92
13:44:20|9070.21
13:44:21|9070.21
13:44:22|9083.26
13:44:23|9074.13
13:44:24|9074.13
13:44:25|9074.13
13:44:26|9074.13
13:44:27|9074.13
13:44:28|9074.13
13:44:29|9074.28
13:44:30|9074.28
13:44:31|9074.28
13:44:32|9074.28
13:44:33|9074.28
13:44:34|9074.28
13:44:35|9074.28
13:44:36|9074.28
13:44:38|9074.28
13:44:40|9074.28
13:44:41|9067.76
13:44:42|9067.76
13:44:42|9067.76
13:44:45|9067.76
13:44:45|9067.76
13:44:46|9067.76
13:44:47|9067.76
13:44:48|9067.76
13:44:49|9067.76
13:44:50|9067.76
13:44:52|9067.76
13:44:53|9054.82
13:44:54|9054.82
13:44:55|9054.82
13:44:55|9054.82
13:44:57|9054.82
13:44:58|9057.89
13:45:00|9057.89
13:45:00|9057.89
13:45:01|9057.89
13:45:02|9057.89
13:45:03|9057.89
13:45:04|9057.89
13:45:06|9057.89
13:45:08|9057.89
13:45:08|9057.89
13:45:09|9057.89
13:45:10|9072.58
13:45:11|9072.58
13:45:12|9075.45
13:45:13|9069.85
13:45:14|9069.85
13:45:15|9069.85
13:45:16|9069.85
13:45:17|9069.85
13:45:18|9069.85
13:45:19|9079.56
13:45:20|9078.73
13:45:21|9078.73
13:45:22|9080.21
13:45:23|9080.21
13:45:24|9080.21
13:45:25|9082.46
13:45:26|9080.14
13:45:27|9080.14
13:45:29|9076.58
13:45:29|9088.35
13:45:30|9088.35
13:45:31|9081.83
13:45:32|9080.56
13:45:33|9081.63
13:45:35|9081.01
13:45:36|9081.01
13:45:37|9081.01
13:45:37|9081.01
13:45:38|9081.01
13:45:40|9081.01
13:45:42|9090.05
13:45:42|9090.05
13:45:43|9090.05
13:45:44|9090.05
13:45:45|9085.28
13:45:46|9085.28
13:45:47|9085.28
13:45:48|9085.28
13:45:50|9085.28
13:45:51|9088.48
13:45:52|9086.28
13:45:52|9086.28
13:45:54|9086.28
13:45:55|9086.16
13:45:56|9077.16
13:45:57|9084.88
13:45:57|9084.88
13:45:59|9084.88
13:46:00|9084.88
13:46:01|9094.1
13:46:02|9094.1
13:46:03|9088.33
13:46:04|9101.78
13:46:04|9079.17
13:46:05|9079.17
13:46:08|9076.87
13:46:08|9078.36
13:46:10|9078.36
13:46:11|9078.36
13:46:12|9078.36
13:46:12|9085.28
13:46:14|9085.28
13:46:15|9085.28
13:46:16|9085.28
13:46:17|9094.27
13:46:18|9094.27
13:46:19|9094.27
13:46:19|9094.27
13:46:21|9094.27
13:46:22|9093.63
13:46:22|9093.63
13:46:24|9100.
13:46:24|9100.
13:46:26|9100.
13:46:27|9105.51
13:46:28|9100.06
13:46:29|9100.06
13:46:29|9100.06
13:46:30|9094.67
13:46:32|9087.85
13:46:32|9083.21
13:46:34|9083.21
13:46:36|9086.23
13:46:36|9087.68
13:46:37|9087.68
13:46:39|9091.4
13:46:41|9091.4
13:46:41|9091.4
13:46:42|9091.55
13:46:44|9091.55
13:46:44|9091.55
13:46:45|9091.55
13:46:47|9091.55
13:46:48|9091.55
13:46:49|9091.55
13:46:50|9091.55
13:46:51|9091.55
13:46:52|9091.55
13:46:52|9091.55
13:46:54|9091.55
13:46:55|9091.55
13:46:56|9091.55
13:46:57|9097.78
13:46:58|9101.81
13:47:00|9118.
13:47:00|9118.
13:47:01|9118.
13:47:02|9118.
13:47:03|9104.39
13:47:04|9104.39
13:47:05|9104.39
13:47:06|9106.33
13:47:07|9106.33
13:47:08|9107.3
13:47:09|9107.3
13:47:10|9107.3
13:47:11|9107.3
13:47:12|9107.3
13:47:13|9107.3
13:47:14|9103.85
13:47:15|9110.88
13:47:16|9110.88
13:47:17|9114.55
13:47:19|9116.52
13:47:19|9116.52
13:47:20|9116.52
13:47:21|9116.52
13:47:22|9116.52
13:47:23|9116.52
13:47:24|9116.53
13:47:25|9116.53
13:47:26|9116.53
13:47:27|9116.53
13:47:28|9116.14
13:47:30|9116.14
13:47:30|9116.14
13:47:31|9116.14
13:47:32|9116.14
13:47:33|9116.52
13:47:35|9116.52
13:47:35|9116.52
13:47:36|9116.52
13:47:37|9116.52
13:47:38|9117.06
13:47:40|9117.06
13:47:41|9117.06
13:47:42|9117.06
13:47:44|9131.35
13:47:45|9143.69
13:47:46|9143.69
13:47:47|9143.69
13:47:47|9135.66
13:47:48|9129.34
13:47:51|9137.12
13:47:52|9143.87
13:47:53|9143.87
13:47:54|9143.87
13:47:55|9143.87
13:47:56|9143.87
13:47:57|9129.76
13:47:58|9129.76
13:47:59|9129.76
13:48:00|9129.76
13:48:01|9129.76
13:48:02|9139.59
13:48:03|9150.
13:48:03|9159.01
13:48:05|9159.01
13:48:06|9171.21
13:48:07|9171.21
13:48:08|9164.69
13:48:08|9169.39
13:48:10|9164.06
13:48:11|9163.56
13:48:11|9177.75
13:48:13|9168.77
13:48:14|9168.77
13:48:15|9175.09
13:48:15|9175.09
13:48:17|9182.38
13:48:18|9182.83
13:48:18|9182.83
13:48:20|9186.55
13:48:20|9213.32
13:48:22|9223.47
13:48:24|9226.4
13:48:24|9221.73
13:48:25|9215.31
13:48:27|9213.51
13:48:28|9214.68
13:48:28|9204.62
13:48:30|9204.62
13:48:30|9203.03
13:48:31|9203.03
13:48:33|9218.37
13:48:34|9232.3
13:48:34|9225.49
13:48:36|9223.88
13:48:36|9223.88
13:48:38|9228.79
13:48:38|9231.96
13:48:39|9233.07
13:48:41|9257.87
13:48:41|9272.24
13:48:42|9254.
13:48:44|9257.71
13:48:45|9256.06
13:48:46|9255.93
13:48:47|9264.24
13:48:48|9264.24
13:48:49|9255.66
13:48:50|9274.52
13:48:52|9269.18
13:48:52|9259.23
13:48:53|9266.91
13:48:54|9264.24
13:48:55|9264.24
13:48:56|9279.87
13:48:58|9282.01
13:48:59|9293.26
13:49:00|9325.49
13:49:01|9339.17
13:49:02|9321.03
13:49:04|9327.84
13:49:05|9333.13
13:49:05|9316.36
13:49:07|9326.79
13:49:08|9314.08
13:49:08|9317.43
13:49:10|9320.34
13:49:12|9320.34
13:49:12|9320.34
13:49:13|9314.73
13:49:14|9283.78
13:49:16|9252.44
13:49:17|9278.62
13:49:18|9274.99
13:49:19|9271.83
13:49:20|9284.08
13:49:21|9305.46
13:49:23|9311.7
13:49:23|9310.74
13:49:24|9306.04
13:49:25|9306.04
13:49:26|9301.49
13:49:27|9301.49
13:49:28|9294.93
13:49:29|9294.93
13:49:30|9291.73
13:49:31|9291.7
13:49:32|9285.91
13:49:33|9284.13
13:49:34|9284.13
13:49:35|9276.43
13:49:36|9265.
13:49:37|9265.01
13:49:38|9274.37
13:49:39|9267.89
13:49:40|9282.43
13:49:41|9267.51
13:49:43|9264.61
13:49:44|9267.72
13:49:45|9264.01
13:49:46|9264.07
13:49:47|9264.
13:49:48|9249.04
13:49:49|9262.12
13:49:51|9250.02
13:49:51|9250.29
13:49:52|9250.29
13:49:53|9235.98
13:49:54|9235.86
13:49:55|9244.75
13:49:56|9244.75
13:49:57|9244.75
13:49:58|9251.7
13:49:59|9261.56
13:50:01|9261.56
13:50:02|9261.56
13:50:03|9261.56
13:50:05|9261.56
13:50:05|9261.56
13:50:07|9256.52
13:50:08|9256.52
13:50:09|9256.52
13:50:10|9256.52
13:50:11|9256.52
13:50:12|9256.52
13:50:13|9256.52
13:50:15|9256.52
13:50:15|9256.52
13:50:16|9253.33
13:50:17|9253.33
13:50:18|9254.22
13:50:19|9254.22
13:50:20|9254.59
13:50:21|9255.82
13:50:22|9255.82
13:50:23|9255.82
13:50:24|9255.82
13:50:25|9255.82
13:50:26|9256.35
13:50:27|9256.35
13:50:28|9256.35
13:50:29|9268.59
13:50:30|9297.37
13:50:32|9298.42
13:50:33|9298.42
13:50:34|9298.42
13:50:35|9297.89
13:50:36|9293.29
13:50:37|9299.15
13:50:38|9298.42
13:50:39|9315.99
13:50:40|9315.99
13:50:42|9309.79
13:50:42|9309.79
13:50:44|9350.
13:50:44|9364.08
13:50:45|9345.71
13:50:47|9322.26
13:50:47|9335.66
13:50:48|9335.67
13:50:49|9335.67
13:50:51|9339.95
13:50:52|9339.95
13:50:53|9364.01
13:50:55|9380.
13:50:55|9387.4
13:50:56|9422.09
13:50:57|9436.22
13:50:58|9420.75
13:50:59|9404.42
13:51:01|9385.7
13:51:02|9390.7
13:51:03|9374.28
13:51:04|9328.54
13:51:06|9343.96
13:51:06|9342.96
13:51:07|9323.57
13:51:08|9362.54
13:51:09|9381.33
13:51:10|9378.14
13:51:11|9396.39
13:51:12|9395.46
13:51:13|9406.8
13:51:15|9394.49
13:51:15|9394.49
13:51:17|9395.71
13:51:17|9382.37
13:51:19|9382.37
13:51:19|9382.66
13:51:21|9368.98
13:51:21|9368.76
13:51:23|9368.99
13:51:25|9378.22
13:51:25|9379.31
13:51:26|9377.92
13:51:27|9385.09
13:51:28|9385.09
13:51:29|9419.07
13:51:30|9397.13
13:51:31|9397.35
13:51:32|9383.5
13:51:33|9400.07
13:51:34|9408.22
13:51:35|9408.22
13:51:36|9388.35
13:51:37|9403.17
13:51:38|9403.17
13:51:39|9403.17
13:51:40|9384.85
13:51:41|9377.04
13:51:43|9379.22
13:51:43|9376.73
13:51:44|9376.73
13:51:46|9343.09
13:51:48|9343.09
13:51:48|9336.41
13:51:49|9333.05
13:51:50|9382.73
13:51:52|9383.35
13:51:54|9382.68
13:51:54|9368.04
13:51:55|9368.04
13:51:57|9371.27
13:51:58|9371.27
13:51:59|9371.27
13:52:00|9400.41
13:52:01|9400.41
13:52:02|9404.04
13:52:03|9383.57
13:52:04|9373.77
13:52:05|9374.24
13:52:06|9399.6
13:52:08|9400.88
13:52:08|9401.72
13:52:09|9401.72
13:52:10|9400.
13:52:11|9392.74
13:52:12|9392.74
13:52:13|9392.6
13:52:14|9392.6
13:52:15|9383.34
13:52:16|9377.71
13:52:17|9374.49
13:52:18|9374.49
13:52:19|9374.49
13:52:20|9374.49
13:52:21|9374.49
13:52:22|9401.85
13:52:23|9401.85
13:52:24|9401.85
13:52:25|9401.83
13:52:26|9408.
13:52:27|9408.
13:52:29|9384.35
13:52:30|9384.35
13:52:31|9383.39
13:52:31|9400.
13:52:32|9400.
13:52:34|9400.
13:52:35|9389.94
13:52:37|9374.57
13:52:37|9373.91
13:52:38|9351.77
13:52:39|9351.77
13:52:40|9351.77
13:52:41|9351.77
13:52:42|9351.77
13:52:44|9330.58
13:52:45|9330.58
13:52:46|9330.58
13:52:46|9330.58
13:52:48|9330.58
13:52:49|9330.58
13:52:49|9330.58
13:52:50|9334.74
13:52:52|9336.36
13:52:52|9336.36
13:52:54|9335.45
13:52:55|9335.46
13:52:56|9327.3
13:52:56|9394.81
13:52:59|9372.57
13:52:59|9370.12
13:53:00|9370.12
13:53:01|9358.86
13:53:02|9400.97
13:53:04|9400.95
13:53:05|9385.24
13:53:06|9390.28
13:53:07|9390.28
13:53:08|9390.28
13:53:09|9390.28
13:53:10|9390.28
13:53:11|9370.16
13:53:13|9370.78
13:53:13|9370.78
13:53:14|9375.67
13:53:15|9375.67
13:53:16|9389.94
13:53:17|9375.85
13:53:18|9375.85
13:53:19|9375.85
13:53:20|9375.85
13:53:21|9391.95
13:53:22|9391.95
13:53:23|9375.73
13:53:24|9375.73
13:53:25|9375.73
13:53:26|9376.35
13:53:27|9376.35
13:53:28|9376.35
13:53:29|9378.99
13:53:30|9386.63
13:53:31|9386.63
13:53:32|9398.47
13:53:33|9398.47
13:53:34|9388.92
13:53:35|9388.92
13:53:36|9388.92
13:53:37|9388.92
13:53:38|9388.92
13:53:39|9388.92
13:53:40|9388.92
13:53:41|9383.56
13:53:42|9371.6
13:53:43|9377.25
13:53:44|9385.07
13:53:45|9385.07
13:53:47|9385.07
13:53:49|9392.26
13:53:49|9392.26
13:53:50|9392.25
13:53:52|9393.82
13:53:52|9393.82
13:53:54|9396.
13:53:56|9396.
13:53:56|9412.
13:53:57|9408.73
13:53:58|9409.78
13:53:59|9411.3
13:54:00|9411.3
13:54:01|9413.11
13:54:02|9406.42
13:54:04|9411.1
13:54:05|9408.1
13:54:06|9415.
13:54:08|9411.31
13:54:08|9421.01
13:54:09|9421.01
13:54:10|9420.22
13:54:11|9433.41
13:54:12|9433.41
13:54:13|9433.41
13:54:15|9424.36
13:54:16|9431.57
13:54:16|9430.58
13:54:17|9430.54
13:54:19|9429.55
13:54:20|9414.99
13:54:22|9418.57
13:54:22|9411.65
13:54:23|9399.45
13:54:24|9402.62
13:54:25|9402.62
13:54:26|9413.51
13:54:27|9413.51
13:54:28|9413.51
13:54:29|9421.99
13:54:30|9421.99
13:54:32|9470.81
13:54:32|9435.31
13:54:34|9435.01
13:54:35|9443.24
13:54:36|9470.81
13:54:36|9499.
13:54:38|9498.28
13:54:38|9477.99
13:54:40|9494.8
13:54:41|9480.2
13:54:42|9478.3
13:54:42|9485.59
13:54:43|9489.6
13:54:45|9490.25
13:54:46|9470.43
13:54:46|9470.43
13:54:49|9470.7
13:54:49|9467.93
13:54:50|9464.34
13:54:51|9469.69
13:54:53|9489.33
13:54:55|9488.2
13:54:55|9474.89
13:54:57|9457.81
13:54:59|9449.61
13:54:59|9449.61
13:55:00|9449.61
13:55:02|9447.97
13:55:03|9436.94
13:55:04|9426.5
13:55:06|9465.73
13:55:07|9465.92
13:55:08|9455.74
13:55:09|9456.4
13:55:10|9455.27
13:55:10|9455.27
13:55:12|9446.55
13:55:14|9467.92
13:55:14|9467.92
13:55:15|9459.23
13:55:16|9459.23
13:55:17|9459.23
13:55:18|9462.43
13:55:19|9458.06
13:55:20|9458.06
13:55:21|9473.41
13:55:22|9467.95
13:55:23|9474.75
13:55:24|9475.93
13:55:25|9481.73
13:55:26|9481.73
13:55:28|9477.02
13:55:28|9472.33
13:55:30|9465.03
13:55:31|9465.03
13:55:32|9466.4
13:55:33|9447.98
13:55:34|9447.98
13:55:36|9473.48
13:55:36|9473.48
13:55:37|9490.92
13:55:38|9484.73
13:55:39|9474.
13:55:40|9474.
13:55:41|9485.45
13:55:42|9484.3
13:55:43|9494.5
13:55:44|9500.
13:55:45|9493.62
13:55:46|9499.97
13:55:47|9488.45
13:55:48|9485.49
13:55:49|9485.49
13:55:50|9495.21
13:55:51|9485.
13:55:53|9497.64
13:55:54|9512.3
13:55:56|9521.9
13:55:56|9521.9
13:55:57|9516.91
13:55:58|9529.44
13:56:00|9529.07
13:56:01|9531.65
13:56:02|9540.08
13:56:03|9513.64
13:56:04|9510.93
13:56:05|9527.58
13:56:06|9540.4
13:56:07|9540.43
13:56:08|9537.75
13:56:09|9541.27
13:56:10|9541.27
13:56:11|9534.79
13:56:12|9534.79
13:56:13|9532.86
13:56:15|9499.81
13:56:15|9499.81
13:56:16|9499.81
13:56:17|9499.81
13:56:18|9503.82
13:56:19|9511.44
13:56:20|9503.44
13:56:21|9495.07
13:56:22|9525.6
13:56:23|9525.59
13:56:24|9521.31
13:56:25|9514.12
13:56:26|9513.43
13:56:27|9513.43
13:56:28|9514.76
13:56:29|9500.45
13:56:30|9512.01
13:56:31|9521.12
13:56:32|9524.58
13:56:33|9524.58
13:56:34|9525.
13:56:35|9531.98
13:56:36|9506.23
13:56:37|9530.82
13:56:38|9536.46
13:56:39|9536.46
13:56:40|9536.46
13:56:41|9536.46
13:56:42|9525.41
13:56:43|9525.41
13:56:44|9517.92
13:56:45|9500.
13:56:46|9500.
13:56:47|9513.69
13:56:48|9500.
13:56:49|9500.
13:56:50|9500.
13:56:52|9500.01
13:56:54|9512.36
13:56:54|9508.9
13:56:56|9489.89
13:56:57|9489.89
13:56:58|9498.84
13:56:58|9496.51
13:56:59|9476.99
13:57:02|9465.47
13:57:02|9465.47
13:57:03|9477.
13:57:05|9470.23
13:57:06|9470.23
13:57:07|9479.62
13:57:08|9482.07
13:57:09|9482.07
13:57:09|9482.07
13:57:10|9477.49
13:57:12|9473.47
13:57:14|9464.67
13:57:14|9464.67
13:57:15|9464.67
13:57:16|9471.6
13:57:17|9471.6
13:57:19|9471.6
13:57:20|9477.79
13:57:20|9483.85
13:57:21|9490.25
13:57:22|9495.97
13:57:24|9495.97
13:57:24|9495.97
13:57:26|9486.36
13:57:26|9491.66
13:57:28|9491.84
13:57:29|9491.3
13:57:29|9491.3
13:57:30|9491.3
13:57:31|9491.3
13:57:33|9491.3
13:57:33|9498.62
13:57:34|9500.
13:57:35|9508.89
13:57:36|9508.89
13:57:38|9514.2
13:57:38|9527.05
13:57:40|9547.16
13:57:40|9521.26
13:57:42|9527.31
13:57:42|9499.74
13:57:44|9521.11
13:57:44|9521.11
13:57:46|9521.11
13:57:47|9521.11
13:57:48|9521.11
13:57:49|9521.11
13:57:49|9521.11
13:57:51|9521.26
13:57:53|9521.11
13:57:54|9528.23
13:57:55|9517.94
13:57:56|9531.77
13:57:57|9530.42
13:57:58|9540.75
13:58:00|9542.8
13:58:01|9550.93
13:58:02|9537.65
13:58:03|9527.39
13:58:05|9512.01
13:58:06|9519.77
13:58:07|9519.77
13:58:08|9519.77
13:58:09|9500.
13:58:10|9509.1
13:58:11|9509.1
13:58:12|9510.83
13:58:12|9520.44
13:58:13|9520.44
13:58:14|9511.66
13:58:16|9511.66
13:58:17|9511.66
13:58:18|9507.34
13:58:19|9507.34
13:58:19|9512.26
13:58:21|9503.96
13:58:22|9495.89
13:58:23|9495.89
13:58:24|9507.88
13:58:25|9507.85
13:58:26|9507.85
13:58:27|9507.85
13:58:27|9492.25
13:58:29|9481.05
13:58:30|9488.07
13:58:31|9491.94
13:58:31|9493.94
13:58:32|9492.39
13:58:34|9494.39
13:58:35|9490.55
13:58:35|9490.55
13:58:37|9487.79
13:58:38|9487.79
13:58:38|9487.79
13:58:39|9487.79
13:58:41|9487.79
13:58:42|9477.06
13:58:43|9477.06
13:58:44|9477.06
13:58:44|9470.
13:58:46|9470.
13:58:46|9480.88
13:58:47|9481.31
13:58:49|9472.04
13:58:50|9477.46
13:58:51|9474.17
13:58:53|9487.02
13:58:54|9483.07
13:58:54|9483.07
13:58:55|9483.07
13:58:57|9483.07
13:58:59|9483.07
13:58:59|9497.25
13:59:00|9497.25
13:59:02|9497.25
13:59:03|9497.25
13:59:04|9497.25
13:59:05|9487.73
13:59:05|9487.73
13:59:07|9487.73
13:59:08|9487.73
13:59:09|9496.14
13:59:10|9505.94
13:59:11|9505.94
13:59:12|9505.94
13:59:13|9507.24
13:59:14|9507.24
13:59:15|9507.24
13:59:16|9507.24
13:59:17|9505.38
13:59:18|9505.38
13:59:20|9505.38
13:59:21|9505.38
13:59:22|9505.38
13:59:22|9505.38
13:59:23|9505.29
13:59:25|9510.94
13:59:26|9496.54
13:59:27|9496.54
13:59:28|9496.54
13:59:29|9496.54
13:59:30|9496.54
13:59:31|9496.54
13:59:31|9496.54
13:59:33|9496.54
13:59:34|9495.16
13:59:35|9495.16
13:59:36|9484.93
13:59:37|9470.
13:59:38|9470.
13:59:39|9463.32
13:59:40|9461.04
13:59:41|9464.41
13:59:42|9466.85
13:59:43|9466.28
13:59:44|9471.24
13:59:45|9485.98
13:59:47|9485.98
13:59:48|9480.06
13:59:49|9480.06
13:59:50|9480.06
13:59:51|9480.06
13:59:53|9471.97
13:59:53|9467.76
13:59:55|9460.13
13:59:56|9460.13
13:59:57|9455.53
13:59:59|9455.53
13:59:59|9459.99
14:00:01|9455.51
14:00:01|9440.2
14:00:03|9443.7
14:00:03|9443.7
14:00:05|9448.64
14:00:07|9448.64
14:00:07|9437.14
14:00:08|9458.67
14:00:10|9458.67
14:00:11|9458.67
14:00:11|9473.25
14:00:13|9451.13
14:00:14|9462.39
14:00:15|9462.39
14:00:16|9469.74
14:00:17|9460.41
14:00:19|9460.41
14:00:19|9460.41
14:00:20|9451.77
14:00:22|9451.77
14:00:22|9451.77
14:00:23|9451.77
14:00:24|9451.77
14:00:26|9451.77
14:00:26|9474.3
14:00:27|9473.08
14:00:29|9469.12
14:00:29|9479.33
14:00:30|9485.85
14:00:31|9485.16
14:00:33|9485.16
14:00:33|9485.16
14:00:34|9486.33
14:00:35|9514.07
14:00:36|9506.47
14:00:38|9499.69
14:00:39|9499.69
14:00:40|9512.36
14:00:41|9512.36
14:00:42|9504.44
14:00:43|9500.97
14:00:44|9504.
14:00:46|9504.
14:00:47|9491.55
14:00:48|9497.74
14:00:49|9497.74
14:00:50|9497.74
14:00:52|9509.34
14:00:52|9492.96
14:00:53|9495.6
14:00:55|9508.99
14:00:55|9509.34
14:00:57|9509.34
14:00:58|9516.35
14:01:00|9525.04
14:01:00|9525.04
14:01:02|9512.32
14:01:02|9504.43
14:01:04|9504.43
14:01:05|9514.
14:01:06|9500.3
14:01:07|9505.99
14:01:08|9505.99
14:01:09|9505.99
14:01:10|9522.33
14:01:11|9522.33
14:01:12|9522.33
14:01:13|9525.17
14:01:14|9532.79
14:01:16|9515.33
14:01:18|9535.28
14:01:18|9523.99
14:01:19|9523.99
14:01:20|9513.82
14:01:21|9525.15
14:01:22|9525.15
14:01:24|9517.49
14:01:24|9517.49
14:01:26|9521.29
14:01:28|9528.22
14:01:28|9529.92
14:01:29|9529.92
14:01:30|9529.92
14:01:31|9529.91
14:01:32|9511.
14:01:33|9515.62
14:01:34|9515.62
14:01:35|9513.59
14:01:36|9511.23
14:01:37|9495.
14:01:38|9495.
14:01:39|9495.
14:01:40|9493.05
14:01:41|9493.05
14:01:42|9489.07
14:01:44|9489.07
14:01:45|9489.07
14:01:46|9487.64
14:01:48|9470.
14:01:48|9456.78
14:01:49|9461.14
14:01:50|9461.14
14:01:51|9463.03
14:01:52|9478.98
14:01:53|9491.89
14:01:54|9491.89
14:01:56|9499.63
14:01:56|9499.63
14:01:58|9499.63
14:01:59|9514.46
14:02:00|9514.46
14:02:01|9509.08
14:02:01|9502.41
14:02:04|9495.67
14:02:04|9494.44
14:02:05|9505.91
14:02:06|9491.35
14:02:07|9491.35
14:02:08|9491.35
14:02:09|9491.35
14:02:10|9503.55
14:02:11|9503.55
14:02:12|9497.64
14:02:13|9497.64
14:02:14|9497.64
14:02:15|9497.64
14:02:16|9497.64
14:02:17|9497.64
14:02:18|9497.64
14:02:19|9493.44
14:02:20|9487.95
14:02:21|9501.34
14:02:22|9501.34
14:02:23|9501.34
14:02:24|9501.34
14:02:25|9501.34
14:02:26|9501.34
14:02:27|9507.01
14:02:28|9507.01
14:02:29|9507.01
14:02:30|9507.01
14:02:31|9512.06
14:02:33|9512.08
14:02:34|9516.62
14:02:36|9516.19
14:02:36|9520.
14:02:37|9520.
14:02:38|9520.
14:02:39|9520.
14:02:40|9544.28
14:02:41|9544.28
14:02:43|9533.27
14:02:44|9533.27
14:02:44|9533.27
14:02:45|9533.27
14:02:47|9541.52
14:02:49|9531.12
14:02:50|9531.12
14:02:51|9542.94
14:02:52|9537.54
14:02:52|9537.54
14:02:54|9537.54
14:02:55|9546.97
14:02:55|9547.17
14:02:56|9555.
14:02:58|9559.21
14:03:00|9563.92
14:03:00|9570.16
14:03:02|9565.82
14:03:04|9530.39
14:03:04|9529.62
14:03:05|9534.3
14:03:06|9548.89
14:03:07|9529.61
14:03:08|9537.28
14:03:09|9537.28
14:03:10|9522.36
14:03:11|9523.26
14:03:12|9523.26
14:03:13|9510.02
14:03:14|9517.37
14:03:15|9510.03
14:03:17|9511.52
14:03:18|9497.09
14:03:19|9505.07
14:03:20|9501.68
14:03:22|9502.4
14:03:22|9495.1
14:03:23|9495.1
14:03:24|9499.14
14:03:25|9499.14
14:03:26|9504.22
14:03:27|9522.4
14:03:28|9526.43
14:03:29|9526.43
14:03:30|9526.44
14:03:31|9526.44
14:03:32|9530.56
14:03:33|9542.96
14:03:34|9542.96
14:03:35|9542.96
14:03:36|9542.96
14:03:37|9529.59
14:03:38|9529.12
14:03:39|9529.12
14:03:40|9526.01
14:03:41|9526.01
14:03:42|9517.55
14:03:44|9544.38
14:03:45|9556.44
14:03:45|9556.44
14:03:47|9556.44
14:03:48|9556.44
14:03:49|9545.31
14:03:49|9530.58
14:03:51|9540.78
14:03:51|9558.85
14:03:53|9558.85
14:03:53|9553.75
14:03:55|9550.08
14:03:55|9550.08
14:03:58|9550.08
14:03:59|9550.08
14:04:01|9555.12
14:04:01|9555.12
14:04:03|9558.74
14:04:04|9566.01
14:04:05|9563.33
14:04:06|9563.33
14:04:08|9553.66
14:04:09|9554.61
14:04:10|9554.61
14:04:12|9544.07
14:04:12|9544.07
14:04:14|9549.57
14:04:16|9549.57
14:04:16|9549.57
14:04:17|9549.57
14:04:18|9560.6
14:04:19|9553.43
14:04:20|9551.88
14:04:21|9549.57
14:04:22|9547.95
14:04:23|9544.05
14:04:24|9544.05
14:04:25|9545.59
14:04:26|9549.28
14:04:27|9548.46
14:04:29|9548.4
14:04:30|9548.4
14:04:31|9542.68
14:04:31|9547.56
14:04:32|9542.26
14:04:34|9545.18
14:04:34|9545.18
14:04:36|9553.97
14:04:36|9550.4
14:04:38|9549.75
14:04:39|9549.75
14:04:40|9563.86
14:04:41|9566.52
14:04:42|9566.52
14:04:44|9555.75
14:04:44|9555.75
14:04:45|9573.49
14:04:46|9573.49
14:04:48|9573.49
14:04:49|9563.16
14:04:49|9557.91
14:04:51|9557.91
14:04:51|9567.41
14:04:52|9567.41
14:04:54|9566.58
14:04:54|9566.58
14:04:55|9574.96
14:04:56|9576.98
14:04:58|9597.76
14:04:59|9590.55
14:05:01|9581.91
14:05:02|9583.1
14:05:03|9600.
14:05:04|9585.17
14:05:05|9585.17
14:05:06|9568.21
14:05:07|9580.39
14:05:08|9580.68
14:05:10|9598.21
14:05:11|9603.33
14:05:12|9596.57
14:05:13|9609.27
14:05:13|9609.05
14:05:15|9621.05
14:05:16|9618.39
14:05:16|9603.92
14:05:17|9619.39
14:05:19|9626.9
14:05:19|9645.22
14:05:20|9622.14
14:05:21|9633.95
14:05:23|9633.96
14:05:25|9630.61
14:05:26|9630.42
14:05:27|9630.42
14:05:28|9630.59
14:05:30|9630.59
14:05:30|9642.44
14:05:31|9638.06
14:05:32|9638.07
14:05:33|9634.91
14:05:34|9624.
14:05:35|9647.8
14:05:36|9650.21
14:05:37|9649.62
14:05:38|9637.48
14:05:39|9650.46
14:05:40|9650.46
14:05:41|9652.05
14:05:42|9667.39
14:05:43|9673.21
14:05:44|9673.21
14:05:45|9669.82
14:05:46|9658.81
14:05:47|9666.21
14:05:48|9639.95
14:05:49|9630.7
14:05:50|9645.17
14:05:52|9640.58
14:05:53|9653.81
14:05:54|9649.95
14:05:55|9643.52
14:05:55|9636.77
14:05:57|9630.03
14:05:58|9642.39
14:06:00|9642.39
14:06:01|9645.45
14:06:03|9628.16
14:06:03|9646.1
14:06:04|9646.1
14:06:05|9643.53
14:06:06|9643.53
14:06:07|9643.53
14:06:09|9639.58
14:06:10|9639.58
14:06:11|9648.93
14:06:12|9648.93
14:06:14|9660.12
14:06:14|9660.12
14:06:15|9660.12
14:06:16|9660.12
14:06:17|9669.06
14:06:18|9669.06
14:06:20|9669.06
14:06:22|9679.22
14:06:22|9679.22
14:06:23|9679.22
14:06:24|9679.22
14:06:25|9679.22
14:06:26|9681.82
14:06:27|9681.82
14:06:29|9682.51
14:06:29|9700.
14:06:31|9689.29
14:06:32|9692.47
14:06:32|9661.86
14:06:33|9664.04
14:06:34|9664.04
14:06:36|9675.28
14:06:36|9660.65
14:06:37|9655.1
14:06:38|9649.21
14:06:39|9649.21
14:06:40|9664.19
14:06:41|9664.2
14:06:42|9657.07
14:06:43|9657.07
14:06:44|9663.97
14:06:45|9674.87
14:06:46|9674.87
14:06:47|9674.87
14:06:49|9674.87
14:06:50|9675.78
14:06:51|9680.86
14:06:52|9680.86
14:06:53|9685.24
14:06:54|9685.24
14:06:55|9684.09
14:06:56|9675.78
14:06:57|9675.78
14:06:58|9668.54
14:06:59|9668.54
14:07:00|9668.54
14:07:02|9671.01
14:07:02|9670.98
14:07:04|9670.98
14:07:05|9650.
14:07:06|9638.14
14:07:07|9658.3
14:07:08|9658.96
14:07:09|9643.57
14:07:10|9658.77
14:07:11|9658.77
14:07:13|9656.55
14:07:13|9656.55
14:07:15|9646.04
14:07:15|9646.04
14:07:16|9656.36
14:07:17|9640.16
14:07:19|9652.42
14:07:20|9649.11
14:07:21|9649.11
14:07:22|9649.11
14:07:23|9643.09
14:07:24|9643.09
14:07:25|9650.35
14:07:26|9649.12
14:07:27|9649.12
14:07:28|9657.46
14:07:29|9649.52
14:07:30|9651.34
14:07:31|9658.29
14:07:32|9659.2
14:07:33|9659.2
14:07:34|9664.14
14:07:35|9664.14
14:07:37|9661.98
14:07:37|9661.98
14:07:38|9661.98
14:07:39|9646.05
14:07:40|9665.5
14:07:42|9667.77
14:07:43|9667.77
14:07:44|9669.62
14:07:45|9671.36
14:07:46|9671.37
14:07:48|9671.37
14:07:48|9671.37
14:07:49|9671.37
14:07:50|9671.37
14:07:51|9671.37
14:07:52|9655.89
14:07:53|9665.48
14:07:54|9666.93
14:07:56|9666.93
14:07:57|9666.93
14:07:58|9665.8
14:07:58|9669.02
14:07:59|9669.02
14:08:00|9664.72
14:08:02|9669.02
14:08:04|9669.02
14:08:04|9669.02
14:08:05|9669.02
14:08:06|9669.02
14:08:07|9649.87
14:08:08|9649.87
14:08:09|9646.04
14:08:10|9646.04
14:08:11|9649.92
14:08:12|9649.87
14:08:13|9641.17
14:08:14|9640.
14:08:15|9635.77
14:08:17|9648.42
14:08:19|9653.02
14:08:19|9649.67
14:08:20|9661.47
14:08:21|9650.99
14:08:22|9656.88
14:08:23|9656.88
14:08:24|9657.68
14:08:25|9663.37
14:08:26|9663.37
14:08:27|9661.84
14:08:28|9661.84
14:08:29|9648.8
14:08:30|9648.8
14:08:31|9651.16
14:08:32|9651.16
14:08:33|9651.16
14:08:35|9653.52
14:08:36|9653.52
14:08:37|9653.52
14:08:38|9653.52
14:08:39|9653.52
14:08:41|9639.73
14:08:41|9639.73
14:08:43|9639.73
14:08:43|9641.4
14:08:44|9645.66
14:08:45|9645.66
14:08:47|9645.66
14:08:47|9645.66
14:08:48|9654.46
14:08:50|9654.46
14:08:50|9654.46
14:08:51|9639.47
14:08:52|9639.47
14:08:54|9661.59
14:08:55|9678.35
14:08:56|9665.13
14:08:57|9665.13
14:08:58|9665.13
14:08:59|9665.13
14:09:00|9665.13
14:09:01|9665.13
14:09:03|9665.13
14:09:04|9665.13
14:09:04|9665.13
14:09:05|9665.13
14:09:07|9665.13
14:09:09|9660.34
14:09:10|9666.09
14:09:12|9665.1
14:09:13|9665.1
14:09:14|9665.1
14:09:15|9662.86
14:09:15|9662.86
14:09:17|9641.03
14:09:18|9641.03
14:09:19|9641.03
14:09:20|9656.92
14:09:21|9660.32
14:09:22|9660.32
14:09:23|9660.32
14:09:24|9665.04
14:09:25|9665.04
14:09:26|9665.04
14:09:27|9665.04
14:09:28|9665.04
14:09:29|9665.04
14:09:30|9665.09
14:09:31|9685.13
14:09:32|9666.
14:09:34|9656.93
14:09:34|9656.93
14:09:36|9656.93
14:09:36|9656.93
14:09:38|9656.93
14:09:39|9664.91
14:09:40|9664.91
14:09:40|9664.91
14:09:41|9664.91
14:09:42|9664.91
14:09:44|9664.91
14:09:45|9664.59
14:09:46|9665.21
14:09:46|9665.21
14:09:48|9665.11
14:09:49|9665.11
14:09:49|9662.21
14:09:51|9671.32
14:09:51|9671.32
14:09:52|9671.32
14:09:54|9661.21
14:09:54|9662.31
14:09:55|9662.31
14:09:56|9662.31
14:09:57|9662.31
14:09:58|9662.31
14:10:00|9655.86
14:10:00|9655.86
14:10:02|9655.86
14:10:03|9655.86
14:10:04|9664.08
14:10:06|9664.08
14:10:07|9670.21
14:10:08|9670.21
14:10:09|9670.21
14:10:10|9665.95
14:10:12|9670.76
14:10:13|9670.76
14:10:14|9688.89
14:10:15|9692.79
14:10:16|9692.79
14:10:17|9687.84
14:10:18|9687.49
14:10:19|9675.87
14:10:20|9675.87
14:10:21|9675.87
14:10:22|9695.64
14:10:23|9695.64
14:10:24|9682.8
14:10:25|9682.8
14:10:26|9682.8
14:10:27|9682.8
14:10:28|9682.8
14:10:29|9682.8
14:10:30|9677.51
14:10:31|9676.31
14:10:33|9676.31
14:10:34|9675.36
14:10:34|9675.36
14:10:36|9675.36
14:10:36|9675.36
14:10:37|9697.34
14:10:38|9697.34
14:10:40|9691.88
14:10:40|9689.09
14:10:42|9691.89
14:10:43|9691.89
14:10:44|9691.89
14:10:45|9691.89
14:10:46|9691.89
14:10:47|9682.67
14:10:48|9682.67
14:10:49|9686.95
14:10:50|9686.95
14:10:51|9699.96
14:10:52|9703.11
14:10:53|9703.11
14:10:54|9723.58
14:10:55|9725.
14:10:56|9734.79
14:10:57|9703.87
14:10:58|9708.74
14:10:59|9725.82
14:11:00|9725.35
14:11:01|9717.39
14:11:02|9708.
14:11:03|9734.87
14:11:05|9736.35
14:11:06|9748.99
14:11:07|9749.59
14:11:09|9754.75
14:11:10|9760.46
14:11:11|9765.
14:11:12|9760.04
14:11:13|9760.04
14:11:14|9761.83
14:11:15|9768.49
14:11:16|9781.76
14:11:17|9799.12
14:11:18|9799.18
14:11:19|9778.18
14:11:20|9788.31
14:11:21|9785.47
14:11:23|9781.01
14:11:24|9766.65
14:11:25|9778.68
14:11:25|9766.93
14:11:26|9775.93
14:11:27|9782.95
14:11:28|9766.14
14:11:29|9775.57
14:11:30|9772.46
14:11:31|9772.46
14:11:32|9741.99
14:11:34|9744.97
14:11:35|9740.11
14:11:36|9739.09
14:11:37|9714.85
14:11:38|9722.72
14:11:38|9744.92
14:11:40|9752.12
14:11:40|9767.54
14:11:42|9766.2
14:11:42|9768.59
14:11:44|9768.6
14:11:44|9766.44
14:11:46|9769.53
14:11:46|9748.59
14:11:48|9761.91
14:11:49|9761.91
14:11:50|9749.89
14:11:51|9750.
14:11:52|9728.38
14:11:53|9744.26
14:11:54|9726.68
14:11:55|9726.68
14:11:56|9725.64
14:11:57|9700.
14:11:58|9695.8
14:11:59|9696.96
14:12:00|9715.05
14:12:01|9699.98
14:12:02|9699.98
14:12:03|9710.43
14:12:04|9704.72
14:12:05|9704.72
14:12:06|9705.
14:12:08|9702.92
14:12:09|9696.56
14:12:09|9693.17
14:12:11|9686.99
14:12:12|9705.02
14:12:13|9706.35
14:12:14|9704.12
14:12:15|9706.3
14:12:16|9713.88
14:12:17|9713.88
14:12:18|9721.58
14:12:19|9726.18
14:12:20|9722.73
14:12:21|9747.46
14:12:22|9747.43
14:12:23|9747.43
14:12:24|9734.6
14:12:25|9731.74
14:12:26|9742.38
14:12:27|9743.42
14:12:28|9743.42
14:12:29|9731.86
14:12:30|9731.86
14:12:31|9729.75
14:12:32|9730.52
14:12:33|9732.41
14:12:34|9732.41
14:12:35|9720.32
14:12:36|9720.32
14:12:37|9720.32
14:12:38|9723.5
14:12:39|9731.19
14:12:40|9736.98
14:12:41|9736.98
14:12:42|9736.98
14:12:43|9736.98
14:12:44|9712.27
14:12:45|9728.97
14:12:46|9728.97
14:12:47|9723.07
14:12:48|9723.07
14:12:49|9723.07
14:12:50|9723.07
14:12:51|9723.07
14:12:52|9727.35
14:12:53|9721.7
14:12:54|9721.7
14:12:55|9726.44
14:12:56|9726.44
14:12:57|9726.44
14:12:58|9726.44
14:12:59|9726.8
14:13:00|9726.8
14:13:01|9727.34
14:13:02|9736.08
14:13:03|9734.57
14:13:04|9730.25
14:13:05|9718.13
14:13:06|9718.13
14:13:07|9718.13
14:13:08|9718.04
14:13:10|9712.62
14:13:12|9719.63
14:13:12|9721.09
14:13:13|9727.06
14:13:15|9729.73
14:13:16|9733.04
14:13:17|9733.04
14:13:18|9731.96
14:13:20|9731.96
14:13:20|9731.96
14:13:21|9736.79
14:13:22|9735.32
14:13:23|9749.81
14:13:24|9750.97
14:13:25|9768.37
14:13:26|9769.78
14:13:27|9771.88
14:13:29|9790.3
14:13:30|9799.39
14:13:31|9789.53
14:13:31|9794.43
14:13:33|9794.3
14:13:34|9787.33
14:13:34|9783.61
14:13:36|9769.78
14:13:36|9769.78
14:13:38|9761.92
14:13:39|9765.37
14:13:40|9758.46
14:13:40|9755.91
14:13:42|9755.83
14:13:43|9755.83
14:13:44|9755.83
14:13:45|9755.83
14:13:45|9755.83
14:13:46|9755.83
14:13:47|9755.83
14:13:48|9755.83
14:13:50|9755.83
14:13:50|9753.31
14:13:52|9748.89
14:13:55|9742.25
14:13:56|9750.43
14:13:58|9744.25
14:13:59|9749.01
14:14:00|9726.
14:14:01|9743.27
14:14:02|9743.27
14:14:03|9737.53
14:14:04|9724.56
14:14:05|9736.88
14:14:06|9736.88
14:14:07|9736.88
14:14:08|9736.88
14:14:09|9717.97
14:14:11|9722.59
14:14:12|9719.31
14:14:13|9715.41
14:14:14|9715.41
14:14:16|9715.41
14:14:16|9727.42
14:14:18|9727.42
14:14:18|9733.26
14:14:19|9733.26
14:14:21|9733.26
14:14:21|9733.26
14:14:23|9725.25
14:14:24|9729.93
14:14:24|9731.82
14:14:26|9726.51
14:14:26|9726.51
14:14:28|9716.39
14:14:28|9705.
14:14:30|9700.
14:14:30|9687.37
14:14:31|9705.37
14:14:33|9713.16
14:14:34|9705.28
14:14:34|9711.7
14:14:35|9711.7
14:14:36|9715.98
14:14:38|9701.36
14:14:39|9701.13
14:14:39|9702.78
14:14:40|9702.78
14:14:41|9702.78
14:14:43|9702.78
14:14:43|9710.84
14:14:45|9710.84
14:14:46|9702.78
14:14:48|9702.78
14:14:49|9702.78
14:14:50|9714.54
14:14:50|9697.72
14:14:51|9696.8
14:14:52|9696.8
14:14:53|9696.8
14:14:54|9696.81
14:14:56|9696.81
14:14:57|9688.65
14:14:58|9694.46
14:14:59|9699.22
14:15:00|9699.22
14:15:01|9705.05
14:15:02|9705.05
14:15:03|9705.05
14:15:04|9701.35
14:15:05|9699.23
14:15:06|9699.22
14:15:07|9699.22
14:15:09|9699.22
14:15:09|9690.12
14:15:11|9693.82
14:15:12|9699.22
14:15:13|9691.82
14:15:14|9703.88
14:15:16|9693.9
14:15:16|9695.87
14:15:17|9689.85
14:15:19|9689.85
14:15:20|9695.64
14:15:21|9699.61
14:15:22|9699.61
14:15:23|9695.64
14:15:24|9695.64
14:15:25|9695.64
14:15:26|9676.81
14:15:28|9682.07
14:15:28|9679.25
14:15:30|9680.23
14:15:31|9693.67
14:15:32|9693.67
14:15:33|9687.21
14:15:34|9687.04
14:15:35|9677.25
14:15:36|9686.56
14:15:37|9693.6
14:15:38|9687.05
14:15:39|9687.05
14:15:40|9711.57
14:15:41|9713.62
14:15:42|9700.
14:15:43|9717.08
14:15:44|9717.08
14:15:45|9707.96
14:15:46|9706.51
14:15:47|9711.91
14:15:48|9711.91
14:15:49|9703.71
14:15:50|9703.71
14:15:51|9700.12
14:15:52|9700.12
14:15:53|9699.08
14:15:54|9699.08
14:15:55|9699.08
14:15:56|9699.08
14:15:57|9699.08
14:15:58|9699.08
14:15:59|9699.08
14:16:00|9723.15
14:16:01|9720.91
14:16:02|9716.04
14:16:03|9731.42
14:16:04|9731.42
14:16:05|9733.77
14:16:06|9733.77
14:16:07|9726.93
14:16:08|9720.65
14:16:10|9758.96
14:16:10|9744.88
14:16:12|9744.15
14:16:13|9741.83
14:16:14|9741.83
14:16:16|9742.65
14:16:17|9752.17
14:16:19|9758.85
14:16:19|9758.85
14:16:21|9749.25
14:16:22|9762.59
14:16:22|9749.87
14:16:24|9745.98
14:16:24|9774.46
14:16:25|9742.72
14:16:27|9742.72
14:16:27|9745.95
14:16:29|9742.55
14:16:30|9754.96
14:16:31|9754.96
14:16:32|9754.96
14:16:33|9754.96
14:16:34|9727.83
14:16:36|9733.28
14:16:36|9733.28
14:16:38|9729.83
14:16:38|9729.37
14:16:40|9730.01
14:16:41|9715.94
14:16:42|9714.4
14:16:42|9712.7
14:16:43|9712.67
14:16:44|9712.67
14:16:45|9712.67
14:16:47|9727.43
14:16:48|9712.68
14:16:48|9712.68
14:16:50|9712.68
14:16:50|9726.58
14:16:52|9714.06
14:16:52|9724.82
14:16:54|9722.5
14:16:55|9712.67
14:16:55|9712.67
14:16:56|9722.23
14:16:57|9731.33
14:16:58|9731.33
14:17:00|9731.33
14:17:00|9712.67
14:17:02|9714.69
14:17:02|9702.18
14:17:03|9702.18
14:17:05|9715.35
14:17:06|9716.79
14:17:07|9716.79
14:17:08|9720.64
14:17:09|9711.79
14:17:11|9710.95
14:17:12|9703.18
14:17:13|9690.89
14:17:14|9709.58
14:17:16|9704.28
14:17:16|9704.28
14:17:17|9707.72
14:17:19|9707.72
14:17:19|9722.39
14:17:20|9722.39
14:17:21|9722.39
14:17:23|9735.71
14:17:24|9735.71
14:17:25|9735.71
14:17:26|9735.71
14:17:28|9735.71
14:17:28|9735.71
14:17:29|9735.71
14:17:30|9721.66
14:17:31|9721.66
14:17:32|9721.66
14:17:33|9721.66
14:17:34|9721.66
14:17:36|9721.66
14:17:36|9721.66
14:17:39|9738.83
14:17:39|9738.83
14:17:40|9738.83
14:17:41|9738.83
14:17:42|9738.83
14:17:43|9738.83
14:17:44|9730.54
14:17:45|9730.54
14:17:46|9742.57
14:17:47|9742.57
14:17:48|9748.73
14:17:49|9729.6
14:17:50|9731.12
14:17:51|9733.
14:17:53|9740.62
14:17:53|9740.62
14:17:54|9740.62
14:17:55|9740.62
14:17:56|9740.62
14:17:57|9740.62
14:17:59|9737.93
14:18:01|9737.93
14:18:01|9727.35
14:18:02|9744.53
14:18:03|9744.53
14:18:04|9744.53
14:18:05|9749.99
14:18:06|9750.
14:18:07|9750.
14:18:08|9745.04
14:18:09|9745.04
14:18:11|9750.
14:18:12|9750.
14:18:13|9750.
14:18:14|9747.37
14:18:15|9747.37
14:18:17|9747.28
14:18:17|9747.28
14:18:18|9753.26
14:18:20|9745.04
14:18:22|9745.04
14:18:22|9745.04
14:18:23|9745.47
14:18:24|9745.47
14:18:26|9741.66
14:18:27|9741.66
14:18:28|9741.66
14:18:29|9741.66
14:18:30|9743.86
14:18:31|9743.86
14:18:32|9741.66
14:18:33|9741.66
14:18:34|9741.66
14:18:35|9741.66
14:18:36|9741.66
14:18:37|9741.66
14:18:38|9741.66
14:18:39|9741.66
14:18:40|9741.66
14:18:42|9736.08
14:18:42|9736.08
14:18:43|9736.08
14:18:44|9736.08
14:18:45|9736.08
14:18:46|9736.08
14:18:47|9717.01
14:18:48|9717.01
14:18:49|9717.01
14:18:50|9731.38
14:18:51|9731.38
14:18:52|9731.38
14:18:53|9731.38
14:18:54|9731.38
14:18:55|9728.07
14:18:56|9728.07
14:18:57|9743.3
14:18:58|9743.3
14:18:59|9743.3
14:19:00|9747.06
14:19:01|9738.99
14:19:02|9738.99
14:19:03|9738.99
14:19:04|9737.53
14:19:05|9737.53
14:19:06|9737.53
14:19:07|9738.03
14:19:09|9738.03
14:19:09|9734.41
14:19:10|9734.41
14:19:11|9734.41
14:19:13|9741.66
14:19:14|9741.66
14:19:15|9741.66
14:19:16|9741.66
14:19:17|9741.66
14:19:18|9741.66
14:19:19|9751.73
14:19:20|9742.13
14:19:22|9750.
14:19:23|9749.51
14:19:24|9749.51
14:19:25|9749.51
14:19:25|9749.51
14:19:27|9752.11
14:19:29|9755.17
14:19:29|9755.17
14:19:30|9755.17
14:19:32|9747.66
14:19:33|9752.41
14:19:35|9752.41
14:19:35|9752.41
14:19:36|9753.35
14:19:37|9753.35
14:19:39|9751.48
14:19:39|9751.48
14:19:41|9764.78
14:19:42|9763.66
14:19:42|9759.56
14:19:44|9761.42
14:19:45|9751.73
14:19:45|9751.73
14:19:47|9763.02
14:19:48|9770.62
14:19:48|9770.62
14:19:50|9770.62
14:19:51|9781.97
14:19:52|9800.
14:19:53|9797.83
14:19:53|9815.
14:19:54|9802.63
14:19:57|9810.34
14:19:57|9824.51
14:19:58|9784.25
14:19:59|9801.65
14:20:00|9784.35
14:20:01|9788.13
14:20:02|9802.24
14:20:03|9802.24
14:20:04|9803.36
14:20:05|9792.02
14:20:06|9795.35
14:20:07|9795.35
14:20:08|9791.33
14:20:10|9783.73
14:20:11|9792.45
14:20:12|9792.45
14:20:14|9803.45
14:20:14|9803.45
14:20:15|9791.33
14:20:16|9797.78
14:20:18|9789.98
14:20:18|9789.44
14:20:20|9789.44
14:20:21|9777.53
14:20:22|9773.94
14:20:23|9753.82
14:20:25|9758.48
14:20:25|9775.11
14:20:26|9775.52
14:20:28|9780.36
14:20:29|9787.6
14:20:30|9806.99
14:20:31|9806.86
14:20:32|9806.86
14:20:32|9806.86
14:20:34|9809.87
14:20:35|9809.87
14:20:35|9809.87
14:20:37|9809.87
14:20:38|9792.56
14:20:39|9792.56
14:20:40|9792.56
14:20:41|9792.76
14:20:42|9800.39
14:20:42|9800.39
14:20:44|9784.32
14:20:44|9791.71
14:20:45|9778.69
14:20:47|9777.53
14:20:48|9759.34
14:20:49|9759.34
14:20:50|9770.15
14:20:51|9772.07
14:20:52|9779.23
14:20:52|9797.48
14:20:54|9797.48
14:20:55|9775.9
14:20:55|9770.79
14:20:56|9754.98
14:20:58|9742.66
14:20:59|9742.66
14:21:00|9750.
14:21:00|9753.32
14:21:01|9771.37
14:21:03|9742.66
14:21:04|9762.
14:21:05|9736.64
14:21:06|9738.79
14:21:07|9720.
14:21:08|9720.
14:21:09|9735.67
14:21:10|9735.67
14:21:11|9741.63
14:21:11|9741.63
14:21:13|9723.4
14:21:15|9745.97
14:21:16|9735.1
14:21:18|9740.65
14:21:18|9737.09
14:21:19|9740.18
14:21:20|9740.18
14:21:21|9740.18
14:21:22|9736.29
14:21:23|9736.29
14:21:25|9735.04
14:21:26|9733.44
14:21:27|9733.44
14:21:27|9733.44
14:21:28|9733.44
14:21:31|9733.44
14:21:31|9753.69
14:21:32|9753.69
14:21:33|9742.4
14:21:34|9742.4
14:21:35|9740.39
14:21:36|9740.39
14:21:37|9740.39
14:21:38|9731.97
14:21:39|9731.97
14:21:40|9732.06
14:21:41|9756.87
14:21:42|9756.87
14:21:43|9747.55
14:21:44|9739.49
14:21:45|9739.49
14:21:46|9739.49
14:21:47|9749.66
14:21:48|9749.66
14:21:49|9749.66
14:21:50|9741.84
14:21:51|9743.01
14:21:52|9743.01
14:21:53|9743.01
14:21:54|9743.01
14:21:55|9743.01
14:21:56|9743.42
14:21:57|9743.42
14:21:58|9746.37
14:21:59|9746.37
14:22:00|9746.37
14:22:01|9738.57
14:22:03|9738.55
14:22:04|9738.55
14:22:06|9752.74
14:22:06|9752.74
14:22:07|9743.23
14:22:08|9743.23
14:22:09|9743.23
14:22:10|9743.23
14:22:11|9749.29
14:22:12|9749.29
14:22:14|9734.2
14:22:15|9742.68
14:22:17|9742.68
14:22:18|9742.68
14:22:19|9742.68
14:22:20|9742.68
14:22:21|9742.68
14:22:22|9742.68
14:22:23|9742.68
14:22:24|9742.68
14:22:25|9742.68
14:22:26|9742.68
14:22:27|9742.68
14:22:28|9742.68
14:22:29|9742.68
14:22:30|9742.68
14:22:31|9740.
14:22:33|9727.58
14:22:33|9727.58
14:22:34|9727.58
14:22:35|9727.58
14:22:36|9727.58
14:22:37|9727.58
14:22:38|9727.58
14:22:39|9736.71
14:22:40|9736.71
14:22:41|9736.71
14:22:43|9736.71
14:22:43|9732.5
14:22:44|9739.19
14:22:46|9737.3
14:22:46|9737.3
14:22:47|9742.68
14:22:49|9742.3
14:22:50|9742.3
14:22:50|9742.3
14:22:52|9742.3
14:22:52|9742.3
14:22:53|9742.3
14:22:54|9742.3
14:22:55|9742.3
14:22:56|9739.3
14:22:58|9743.
14:22:59|9743.
14:23:00|9738.48
14:23:02|9737.82
14:23:02|9743.9
14:23:03|9743.9
14:23:04|9743.9
14:23:05|9743.68
14:23:06|9743.68
14:23:07|9743.68
14:23:09|9743.68
14:23:09|9743.16
14:23:11|9743.18
14:23:11|9743.18
14:23:13|9743.18
14:23:13|9743.18
14:23:14|9744.46
14:23:16|9744.46
14:23:16|9744.46
14:23:18|9744.46
14:23:19|9744.46
14:23:20|9735.86
14:23:21|9734.51
14:23:22|9723.33
14:23:23|9707.35
14:23:24|9707.83
14:23:26|9709.98
14:23:27|9709.98
14:23:28|9715.58
14:23:29|9709.72
14:23:31|9708.28
14:23:32|9708.28
14:23:33|9716.34
14:23:34|9716.8
14:23:36|9716.8
14:23:36|9719.6
14:23:37|9713.85
14:23:38|9713.85
14:23:40|9708.02
14:23:41|9700.02
14:23:42|9693.4
14:23:43|9693.4
14:23:44|9685.
14:23:45|9689.45
14:23:46|9696.18
14:23:47|9696.18
14:23:48|9696.6
14:23:49|9696.6
14:23:50|9676.15
14:23:51|9690.14
14:23:52|9714.83
14:23:53|9704.43
14:23:54|9704.26
14:23:55|9689.46
14:23:56|9691.62
14:23:58|9675.
14:24:00|9678.2
14:24:00|9677.38
14:24:01|9691.62
14:24:02|9686.1
14:24:03|9686.84
14:24:04|9701.28
14:24:05|9701.28
14:24:06|9698.37
14:24:07|9698.37
14:24:08|9691.98
14:24:09|9686.62
14:24:10|9709.82
14:24:11|9714.9
14:24:12|9693.2
14:24:13|9693.2
14:24:14|9693.2
14:24:15|9693.2
14:24:17|9693.2
14:24:19|9693.2
14:24:19|9699.17
14:24:20|9703.49
14:24:21|9694.11
14:24:22|9694.11
14:24:23|9689.
14:24:24|9690.93
14:24:26|9689.78
14:24:27|9684.9
14:24:28|9685.81
14:24:29|9685.31
14:24:30|9685.31
14:24:31|9685.31
14:24:32|9675.
14:24:33|9675.03
14:24:34|9675.
14:24:35|9676.3
14:24:35|9675.48
14:24:37|9679.89
14:24:38|9679.89
14:24:39|9677.96
14:24:40|9680.
14:24:41|9680.
14:24:42|9680.
14:24:42|9681.66
14:24:44|9681.66
14:24:45|9683.95
14:24:46|9683.95
14:24:47|9683.95
14:24:48|9688.98
14:24:49|9688.99
14:24:50|9688.99
14:24:52|9694.5
14:24:53|9694.5
14:24:54|9696.26
14:24:54|9696.26
14:24:55|9696.26
14:24:57|9698.13
14:24:58|9698.13
14:24:59|9698.13
14:25:00|9700.61
14:25:01|9700.61
14:25:02|9693.14
14:25:04|9700.61
14:25:04|9698.32
14:25:06|9698.32
14:25:07|9695.92
14:25:08|9700.61
14:25:08|9700.61
14:25:09|9700.61
14:25:11|9700.61
14:25:12|9700.61
14:25:13|9700.61
14:25:14|9713.21
14:25:15|9713.21
14:25:16|9693.06
14:25:17|9693.06
14:25:19|9693.32
14:25:20|9693.32
14:25:21|9693.32
14:25:22|9685.61
14:25:23|9685.61
14:25:24|9685.02
14:25:25|9685.02
14:25:26|9685.02
14:25:27|9675.
14:25:29|9690.99
14:25:30|9685.41
14:25:30|9685.41
14:25:32|9685.41
14:25:33|9685.41
14:25:33|9685.41
14:25:35|9700.66
14:25:35|9700.66
14:25:36|9684.31
14:25:37|9684.31
14:25:39|9684.31
14:25:40|9684.31
14:25:41|9684.31
14:25:42|9684.31
14:25:43|9655.04
14:25:44|9655.04
14:25:45|9636.29
14:25:46|9654.46
14:25:47|9668.67
14:25:48|9662.84
14:25:49|9659.21
14:25:50|9659.17
14:25:51|9659.17
14:25:52|9659.17
14:25:54|9659.17
14:25:54|9646.41
14:25:55|9646.41
14:25:57|9646.41
14:25:57|9654.95
14:25:58|9637.25
14:26:00|9625.39
14:26:00|9621.23
14:26:02|9631.21
14:26:02|9646.41
14:26:03|9646.41
14:26:04|9643.71
14:26:06|9647.73
14:26:07|9640.14
14:26:08|9630.26
14:26:09|9630.26
14:26:10|9630.26
14:26:11|9630.26
14:26:12|9643.08
14:26:13|9643.08
14:26:14|9632.35
14:26:15|9640.62
14:26:16|9646.38
14:26:17|9646.16
14:26:18|9646.16
14:26:20|9645.88
14:26:21|9639.92
14:26:23|9640.35
14:26:24|9640.35
14:26:25|9638.76
14:26:26|9658.65
14:26:28|9650.67
14:26:28|9650.67
14:26:30|9662.57
14:26:32|9662.57
14:26:33|9661.76
14:26:33|9655.5
14:26:35|9655.5
14:26:36|9650.58
14:26:37|9650.58
14:26:39|9650.58
14:26:39|9649.47
14:26:40|9645.38
14:26:41|9645.38
14:26:42|9655.04
14:26:43|9660.
14:26:44|9651.46
14:26:46|9650.58
14:26:46|9650.58
14:26:47|9650.58
14:26:48|9645.38
14:26:49|9645.38
14:26:50|9645.38
14:26:51|9639.08
14:26:52|9639.08
14:26:54|9639.08
14:26:54|9639.08
14:26:56|9639.08
14:26:56|9639.08
14:26:57|9639.08
14:26:58|9639.08
14:26:59|9645.63
14:27:01|9651.24
14:27:02|9651.24
14:27:03|9651.24
14:27:03|9651.24
14:27:05|9651.24
14:27:06|9651.24
14:27:07|9651.24
14:27:08|9663.51
14:27:09|9663.51
14:27:10|9663.51
14:27:11|9654.45
14:27:12|9661.13
14:27:13|9661.13
14:27:14|9661.13
14:27:15|9661.13
14:27:16|9661.13
14:27:17|9664.92
14:27:18|9664.92
14:27:19|9664.92
14:27:20|9664.92
14:27:22|9664.92
14:27:23|9664.92
14:27:23|9664.92
14:27:25|9658.08
14:27:25|9658.08
14:27:27|9658.08
14:27:28|9658.08
14:27:29|9658.08
14:27:31|9658.08
14:27:31|9658.08
14:27:33|9668.84
14:27:35|9668.84
14:27:35|9668.84
14:27:36|9654.44
14:27:38|9654.44
14:27:39|9654.44
14:27:40|9654.44
14:27:41|9654.44
14:27:42|9654.44
14:27:43|9654.44
14:27:44|9654.44
14:27:44|9654.44
14:27:46|9654.44
14:27:46|9654.44
14:27:47|9654.44
14:27:48|9654.44
14:27:49|9654.44
14:27:50|9651.46
14:27:51|9651.46
14:27:52|9651.46
14:27:54|9651.46
14:27:55|9651.46
14:27:56|9651.46
14:27:56|9651.46
14:27:58|9651.46
14:27:59|9661.41
14:27:59|9661.41
14:28:01|9661.41
14:28:01|9652.64
14:28:02|9650.
14:28:03|9650.
14:28:04|9650.
14:28:06|9650.
14:28:06|9650.
14:28:07|9650.
14:28:08|9650.
14:28:09|9650.
14:28:11|9650.
14:28:12|9650.
14:28:13|9658.58
14:28:14|9658.58
14:28:15|9658.58
14:28:16|9658.58
14:28:17|9658.58
14:28:18|9658.58
14:28:19|9663.31
14:28:20|9663.52
14:28:22|9668.36
14:28:23|9668.36
14:28:24|9668.36
14:28:25|9668.36
14:28:26|9668.36
14:28:27|9668.36
14:28:28|9668.36
14:28:30|9668.36
14:28:30|9661.85
14:28:31|9661.85
14:28:33|9653.76
14:28:35|9653.76
14:28:35|9653.76
14:28:36|9672.63
14:28:38|9680.64
14:28:39|9681.86
14:28:40|9678.28
14:28:41|9678.28
14:28:42|9678.28
14:28:43|9691.6
14:28:44|9691.61
14:28:46|9693.81
14:28:46|9693.81
14:28:47|9685.17
14:28:48|9685.17
14:28:49|9685.17
14:28:50|9685.17
14:28:51|9685.17
14:28:52|9689.3
14:28:53|9689.3
14:28:54|9689.3
14:28:55|9689.3
14:28:56|9690.3
14:28:57|9690.3
14:28:58|9690.3
14:28:59|9690.3
14:29:00|9690.3
14:29:01|9691.89
14:29:03|9691.89
14:29:03|9698.65
14:29:04|9700.34
14:29:06|9696.98
14:29:07|9696.95
14:29:08|9697.3
14:29:09|9697.3
14:29:10|9697.3
14:29:11|9697.3
14:29:11|9696.13
14:29:12|9688.31
14:29:13|9688.31
14:29:15|9688.31
14:29:16|9688.31
14:29:18|9688.31
14:29:19|9688.31
14:29:19|9688.31
14:29:20|9684.35
14:29:22|9684.35
14:29:24|9684.35
14:29:24|9684.35
14:29:26|9682.34
14:29:27|9683.34
14:29:28|9683.35
14:29:29|9683.44
14:29:31|9680.77
14:29:32|9688.31
14:29:33|9692.27
14:29:33|9695.64
14:29:35|9695.2
14:29:36|9695.2
14:29:37|9695.2
14:29:39|9694.58
14:29:39|9694.58
14:29:41|9698.
14:29:42|9697.83
14:29:43|9702.08
14:29:44|9702.08
14:29:45|9693.19
14:29:47|9693.19
14:29:47|9693.19
14:29:49|9693.19
14:29:50|9686.41
14:29:51|9686.42
14:29:52|9686.42
14:29:53|9686.42
14:29:54|9686.42
14:29:55|9686.42
14:29:56|9675.95
14:29:57|9675.95
14:29:58|9675.95
14:29:59|9675.95
14:30:00|9675.95
14:30:01|9675.95
14:30:02|9673.86
14:30:03|9673.86
14:30:04|9673.86
14:30:06|9673.86
14:30:07|9673.86
14:30:07|9662.05
14:30:09|9655.15
14:30:10|9649.74
14:30:11|9642.69
14:30:11|9652.87
14:30:13|9652.87
14:30:14|9648.44
14:30:15|9648.44
14:30:16|9648.94
14:30:17|9648.94
14:30:18|9648.94
14:30:19|9650.38
14:30:20|9627.77
14:30:21|9644.06
14:30:22|9644.06
14:30:24|9644.06
14:30:25|9644.06
14:30:26|9644.06
14:30:27|9637.07
14:30:29|9637.07
14:30:30|9631.24
14:30:31|9627.06
14:30:33|9628.05
14:30:33|9628.05
14:30:34|9628.05
14:30:35|9628.05
14:30:37|9628.05
14:30:38|9639.85
14:30:39|9639.85
14:30:40|9639.85
14:30:41|9653.52
14:30:42|9653.52
14:30:43|9657.47
14:30:44|9648.57
14:30:45|9646.7
14:30:46|9646.7
14:30:47|9646.7
14:30:48|9646.7
14:30:49|9646.7
14:30:50|9633.03
14:30:51|9633.03
14:30:52|9637.87
14:30:53|9632.55
14:30:54|9632.55
14:30:55|9628.26
14:30:56|9625.55
14:30:57|9620.
14:30:58|9616.26
14:30:59|9609.9
14:31:00|9609.9
14:31:02|9609.9
14:31:02|9613.76
14:31:03|9613.76
14:31:04|9609.33
14:31:05|9609.33
14:31:06|9612.24
14:31:07|9612.24
14:31:09|9614.65
14:31:09|9617.77
14:31:10|9614.65
14:31:11|9611.01
14:31:12|9611.01
14:31:14|9611.01
14:31:14|9611.01
14:31:15|9611.01
14:31:16|9614.8
14:31:17|9620.
14:31:18|9620.04
14:31:19|9619.39
14:31:20|9619.39
14:31:21|9619.39
14:31:22|9626.21
14:31:23|9626.21
14:31:25|9626.21
14:31:26|9623.62
14:31:28|9617.98
14:31:29|9616.7
14:31:30|9616.7
14:31:31|9622.92
14:31:32|9622.92
14:31:33|9622.92
14:31:34|9622.92
14:31:35|9622.92
14:31:36|9625.26
14:31:38|9625.26
14:31:38|9613.5
14:31:39|9613.5
14:31:40|9613.5
14:31:42|9613.5
14:31:42|9613.5
14:31:43|9613.5
14:31:44|9613.15
14:31:45|9607.34
14:31:47|9600.
14:31:47|9600.
14:31:48|9587.73
14:31:49|9587.39
14:31:51|9570.71
14:31:52|9571.18
14:31:53|9571.18
14:31:54|9588.1
14:31:55|9588.1
14:31:56|9588.1
14:31:57|9574.25
14:31:58|9584.3
14:31:59|9584.3
14:32:01|9584.3
14:32:01|9566.6
14:32:02|9578.74
14:32:03|9578.74
14:32:05|9588.1
14:32:06|9594.79
14:32:07|9594.79
14:32:08|9594.79
14:32:09|9588.1
14:32:10|9571.09
14:32:11|9571.09
14:32:12|9574.08
14:32:13|9574.08
14:32:14|9576.3
14:32:15|9583.54
14:32:16|9583.54
14:32:17|9583.54
14:32:18|9583.54
14:32:19|9583.54
14:32:20|9574.86
14:32:21|9584.43
14:32:22|9587.89
14:32:23|9593.87
14:32:24|9594.01
14:32:25|9594.01
14:32:26|9594.01
14:32:27|9600.
14:32:29|9600.
14:32:30|9594.8
14:32:32|9594.8
14:32:32|9594.8
14:32:34|9594.8
14:32:35|9594.8
14:32:37|9594.8
14:32:38|9581.99
14:32:39|9581.99
14:32:40|9581.99
14:32:41|9577.82
14:32:42|9577.82
14:32:43|9572.84
14:32:44|9566.14
14:32:45|9566.14
14:32:46|9566.14
14:32:47|9570.45
14:32:48|9570.45
14:32:49|9570.45
14:32:50|9570.45
14:32:51|9570.45
14:32:53|9568.98
14:32:53|9568.98
14:32:54|9568.98
14:32:56|9568.98
14:32:57|9568.98
14:32:58|9568.98
14:32:59|9583.57
14:33:00|9583.57
14:33:01|9583.57
14:33:02|9577.82
14:33:03|9577.82
14:33:04|9577.82
14:33:05|9582.02
14:33:06|9582.02
14:33:07|9582.02
14:33:08|9582.02
14:33:09|9592.67
14:33:10|9592.67
14:33:11|9593.81
14:33:12|9593.81
14:33:13|9593.81
14:33:14|9593.81
14:33:15|9593.81
14:33:16|9593.66
14:33:17|9593.66
14:33:18|9593.66
14:33:19|9593.66
14:33:20|9593.66
14:33:21|9593.66
14:33:22|9593.66
14:33:23|9593.66
14:33:24|9593.66
14:33:25|9593.66
14:33:27|9594.95
14:33:28|9594.95
14:33:29|9599.31
14:33:30|9599.31
14:33:31|9599.31
14:33:32|9600.
14:33:33|9600.
14:33:34|9600.
14:33:35|9600.
14:33:36|9600.
14:33:37|9600.
14:33:38|9613.01
14:33:40|9613.01
14:33:41|9613.01
14:33:41|9613.01
14:33:43|9613.01
14:33:43|9613.34
14:33:45|9603.11
14:33:47|9605.09
14:33:47|9605.09
14:33:49|9603.11
14:33:50|9603.11
14:33:50|9603.11
14:33:52|9603.11
14:33:53|9603.11
14:33:54|9603.11
14:33:55|9603.11
14:33:56|9603.11
14:33:57|9603.11
14:33:58|9603.11
14:33:59|9603.88
14:34:00|9603.88
14:34:01|9603.88
14:34:02|9607.09
14:34:03|9607.09
14:34:04|9607.09
14:34:05|9607.09
14:34:06|9607.09
14:34:07|9607.09
14:34:08|9607.09
14:34:09|9613.35
14:34:10|9607.71
14:34:11|9607.71
14:34:12|9607.71
14:34:13|9607.71
14:34:15|9607.71
14:34:15|9607.71
14:34:16|9607.71
14:34:17|9607.71
14:34:19|9607.71
14:34:20|9605.53
14:34:21|9605.53
14:34:21|9588.92
14:34:22|9588.92
14:34:24|9589.41
14:34:25|9589.41
14:34:25|9589.41
14:34:27|9589.41
14:34:29|9589.41
14:34:29|9589.41
14:34:31|9589.41
14:34:32|9589.41
14:34:33|9589.41
14:34:34|9589.72
14:34:35|9589.72
14:34:36|9589.72
14:34:37|9589.72
14:34:38|9583.84
14:34:39|9583.84
14:34:40|9583.84
14:34:41|9583.84
14:34:42|9575.76
14:34:43|9575.76
14:34:44|9575.76
14:34:45|9575.76
14:34:46|9572.03
14:34:47|9568.03
14:34:48|9568.03
14:34:49|9573.49
14:34:50|9573.49
14:34:51|9573.49
14:34:52|9573.49
14:34:53|9573.49
14:34:54|9573.49
14:34:55|9573.49
14:34:56|9573.49
14:34:57|9573.49
14:34:58|9573.49
14:34:59|9573.49
14:35:00|9568.
14:35:01|9563.77
14:35:02|9563.77
14:35:03|9563.77
14:35:04|9561.81
14:35:06|9539.01
14:35:06|9525.07
14:35:08|9530.19
14:35:08|9550.
14:35:10|9543.56
14:35:10|9543.56
14:35:11|9543.56
14:35:13|9543.56
14:35:13|9542.47
14:35:14|9542.47
14:35:15|9541.88
14:35:16|9541.48
14:35:17|9541.48
14:35:18|9541.48
14:35:19|9541.48
14:35:20|9541.48
14:35:22|9543.28
14:35:22|9543.28
14:35:23|9551.91
14:35:24|9551.91
14:35:25|9551.44
14:35:27|9551.09
14:35:27|9551.09
14:35:28|9546.98
14:35:29|9546.99
14:35:31|9542.1
14:35:31|9542.11
14:35:32|9536.33
14:35:33|9543.41
14:35:34|9543.41
14:35:36|9551.91
14:35:38|9551.91
14:35:38|9557.07
14:35:39|9557.07
14:35:40|9557.07
14:35:41|9557.07
14:35:43|9557.07
14:35:43|9551.25
14:35:45|9551.25
14:35:46|9558.25
14:35:47|9558.25
14:35:48|9558.25
14:35:49|9558.25
14:35:50|9558.25
14:35:51|9558.25
14:35:53|9574.42
14:35:53|9583.94
14:35:54|9583.94
14:35:56|9577.13
14:35:56|9572.95
14:35:58|9572.94
14:35:59|9568.9
14:36:00|9568.9
14:36:02|9568.9
14:36:02|9567.73
14:36:03|9567.73
14:36:04|9560.98
14:36:05|9560.98
14:36:06|9560.98
14:36:07|9560.98
14:36:08|9560.98
14:36:09|9560.98
14:36:10|9560.98
14:36:11|9570.88
14:36:12|9570.88
14:36:13|9567.41
14:36:15|9567.41
14:36:15|9567.41
14:36:16|9573.12
14:36:17|9573.12
14:36:18|9572.33
14:36:19|9572.33
14:36:20|9572.33
14:36:21|9567.41
14:36:22|9567.41
14:36:23|9567.41
14:36:24|9554.88
14:36:25|9548.32
14:36:26|9548.32
14:36:27|9548.32
14:36:28|9548.32
14:36:30|9538.42
14:36:30|9538.42
14:36:33|9532.65
14:36:33|9532.65
14:36:34|9532.65
14:36:35|9532.65
14:36:36|9538.91
14:36:37|9538.91
14:36:38|9509.81
14:36:39|9520.35
14:36:40|9535.24
14:36:41|9532.36
14:36:43|9531.66
14:36:44|9530.92
14:36:45|9535.71
14:36:47|9543.27
14:36:47|9543.27
14:36:48|9543.27
14:36:49|9543.27
14:36:50|9549.89
14:36:52|9550.25
14:36:53|9550.25
14:36:55|9550.25
14:36:55|9550.25
14:36:56|9550.25
14:36:58|9550.25
14:36:59|9541.17
14:37:00|9541.17
14:37:01|9541.17
14:37:03|9542.14
14:37:03|9542.14
14:37:04|9538.39
14:37:05|9544.1
14:37:06|9544.1
14:37:07|9544.1
14:37:08|9544.1
14:37:09|9543.13
14:37:11|9543.13
14:37:11|9550.9
14:37:12|9550.9
14:37:14|9555.12
14:37:16|9555.12
14:37:16|9555.12
14:37:17|9555.12
14:37:18|9555.12
14:37:19|9566.13
14:37:20|9568.16
14:37:21|9584.27
14:37:22|9584.27
14:37:23|9564.95
14:37:24|9564.95
14:37:25|9564.95
14:37:27|9546.3
14:37:28|9546.3
14:37:28|9546.3
14:37:29|9546.3
14:37:30|9546.3
14:37:33|9536.55
14:37:33|9535.52
14:37:34|9535.52
14:37:35|9535.52
14:37:36|9535.52
14:37:37|9535.52
14:37:38|9535.31
14:37:39|9535.31
14:37:40|9535.31
14:37:42|9535.31
14:37:43|9535.31
14:37:44|9535.31
14:37:44|9531.63
14:37:46|9531.63
14:37:47|9531.63
14:37:48|9531.63
14:37:49|9531.63
14:37:50|9531.63
14:37:52|9517.91
14:37:53|9517.91
14:37:54|9520.77
14:37:54|9530.93
14:37:56|9530.93
14:37:56|9530.93
14:37:57|9528.22
14:37:58|9524.59
14:38:00|9524.59
14:38:01|9524.59
14:38:02|9524.59
14:38:03|9524.59
14:38:04|9524.59
14:38:05|9524.59
14:38:07|9526.55
14:38:07|9526.55
14:38:08|9526.55
14:38:09|9526.55
14:38:10|9526.55
14:38:11|9526.55
14:38:12|9526.55
14:38:13|9526.55
14:38:14|9530.75
14:38:15|9539.64
14:38:16|9539.64
14:38:17|9530.75
14:38:18|9530.75
14:38:19|9530.75
14:38:20|9533.48
14:38:21|9533.48
14:38:22|9533.48
14:38:23|9533.48
14:38:24|9533.48
14:38:25|9533.48
14:38:26|9533.48
14:38:27|9534.96
14:38:28|9534.96
14:38:29|9534.96
14:38:30|9534.96
14:38:32|9530.38
14:38:34|9530.38
14:38:34|9535.57
14:38:35|9535.57
14:38:36|9535.57
14:38:37|9537.63
14:38:38|9537.63
14:38:40|9537.63
14:38:41|9537.63
14:38:42|9537.63
14:38:43|9537.63
14:38:44|9537.63
14:38:45|9537.63
14:38:46|9537.63
14:38:47|9542.05
14:38:47|9542.05
14:38:49|9542.05
14:38:51|9550.
14:38:51|9554.75
14:38:52|9554.75
14:38:53|9564.94
14:38:55|9560.22
14:38:56|9560.22
14:38:57|9560.22
14:38:58|9529.82
14:39:00|9542.59
14:39:00|9542.59
14:39:01|9542.59
14:39:03|9541.34
14:39:04|9541.34
14:39:05|9541.34
14:39:06|9541.34
14:39:07|9541.34
14:39:08|9541.34
14:39:09|9541.34
14:39:10|9545.65
14:39:11|9545.65
14:39:13|9545.65
14:39:13|9545.65
14:39:14|9545.65
14:39:15|9545.65
14:39:16|9542.94
14:39:17|9541.05
14:39:18|9541.05
14:39:20|9541.05
14:39:20|9541.77
14:39:22|9545.78
14:39:22|9539.18
14:39:24|9539.18
14:39:24|9539.18
14:39:26|9539.18
14:39:26|9539.18
14:39:27|9548.41
14:39:29|9548.41
14:39:29|9548.41
14:39:30|9548.18
14:39:32|9548.18
14:39:33|9548.18
14:39:34|9548.18
14:39:35|9551.
14:39:37|9551.47
14:39:38|9551.47
14:39:39|9551.47
14:39:40|9551.47
14:39:41|9541.97
14:39:42|9541.97
14:39:43|9541.97
14:39:45|9541.97
14:39:45|9541.97
14:39:47|9541.97
14:39:48|9541.97
14:39:49|9563.8
14:39:50|9563.8
14:39:52|9564.95
14:39:53|9564.95
14:39:53|9572.98
14:39:54|9572.98
14:39:56|9576.63
14:39:56|9576.63
14:39:57|9576.63
14:39:58|9576.63
14:40:00|9565.25
14:40:01|9567.5
14:40:02|9567.5
14:40:03|9567.5
14:40:05|9567.5
14:40:06|9567.5
14:40:08|9567.5
14:40:09|9567.5
14:40:10|9567.5
14:40:11|9567.5
14:40:12|9567.5
14:40:13|9577.94
14:40:14|9577.94
14:40:15|9576.79
14:40:16|9576.79
14:40:17|9576.79
14:40:18|9576.79
14:40:19|9576.79
14:40:20|9572.8
14:40:21|9572.8
14:40:22|9572.8
14:40:23|9563.16
14:40:24|9562.69
14:40:25|9539.46
14:40:26|9545.66
14:40:27|9545.66
14:40:28|9545.66
14:40:29|9549.84
14:40:30|9549.84
14:40:31|9549.84
14:40:32|9549.69
14:40:34|9549.69
14:40:35|9549.69
14:40:36|9549.69
14:40:37|9539.51
14:40:38|9539.51
14:40:39|9539.51
14:40:40|9539.51
14:40:41|9539.51
14:40:43|9544.85
14:40:43|9553.3
14:40:45|9553.3
14:40:46|9553.3
14:40:47|9555.76
14:40:48|9555.76
14:40:50|9555.76
14:40:51|9555.76
14:40:51|9555.76
14:40:52|9541.22
14:40:54|9548.43
14:40:55|9548.43
14:40:55|9548.43
14:40:57|9548.43
14:40:57|9548.43
14:40:58|9548.43
14:40:59|9548.43
14:41:00|9552.28
14:41:02|9552.97
14:41:02|9548.43
14:41:03|9548.43
14:41:04|9548.43
14:41:05|9548.43
14:41:06|9548.43
14:41:07|9548.43
14:41:08|9548.43
14:41:09|9548.43
14:41:10|9548.43
14:41:11|9548.43
14:41:12|9548.43
14:41:14|9548.43
14:41:14|9548.43
14:41:15|9548.43
14:41:16|9548.43
14:41:17|9564.95
14:41:19|9564.95
14:41:19|9564.95
14:41:20|9564.95
14:41:21|9566.35
14:41:22|9567.28
14:41:24|9567.28
14:41:24|9567.28
14:41:26|9567.28
14:41:26|9567.28
14:41:28|9567.28
14:41:29|9567.28
14:41:30|9548.44
14:41:31|9548.44
14:41:32|9548.44
14:41:33|9548.44
14:41:34|9548.44
14:41:35|9548.44
14:41:36|9548.44
14:41:37|9548.44
14:41:39|9551.55
14:41:39|9551.55
14:41:41|9551.55
14:41:43|9548.44
14:41:44|9549.5
14:41:44|9549.5
14:41:46|9549.5
14:41:46|9549.5
14:41:48|9548.44
14:41:48|9548.44
14:41:49|9548.44
14:41:51|9548.44
14:41:52|9548.44
14:41:53|9548.44
14:41:53|9548.44
14:41:54|9548.44
14:41:55|9559.77
14:41:56|9559.77
14:41:58|9559.77
14:41:58|9559.77
14:42:00|9552.56
14:42:01|9552.56
14:42:01|9552.56
14:42:02|9552.56
14:42:03|9552.56
14:42:04|9552.56
14:42:06|9545.65
14:42:07|9545.65
14:42:07|9545.65
14:42:09|9545.65
14:42:09|9549.15
14:42:10|9549.15
14:42:11|9549.15
14:42:12|9549.15
14:42:13|9549.15
14:42:15|9549.15
14:42:16|9549.15
14:42:17|9549.15
14:42:18|9549.15
14:42:19|9549.43
14:42:21|9549.43
14:42:21|9549.43
14:42:22|9549.43
14:42:23|9549.43
14:42:24|9549.43
14:42:26|9549.43
14:42:27|9549.43
14:42:27|9548.54
14:42:28|9548.54
14:42:29|9549.18
14:42:31|9549.18
14:42:31|9549.18
14:42:32|9549.18
14:42:33|9549.18
14:42:35|9549.18
14:42:36|9549.18
14:42:38|9549.18
14:42:38|9539.6
14:42:40|9539.6
14:42:41|9539.6
14:42:43|9539.6
14:42:43|9552.93
14:42:45|9558.65
14:42:46|9558.65
14:42:47|9560.39
14:42:48|9560.39
14:42:49|9560.39
14:42:50|9560.39
14:42:51|9560.39
14:42:53|9560.39
14:42:53|9560.39
14:42:54|9560.39
14:42:56|9547.98
14:42:57|9547.99
14:42:58|9547.99
14:42:59|9543.63
14:43:00|9543.63
14:43:01|9543.63
14:43:02|9543.63
14:43:03|9543.63
14:43:04|9543.63
14:43:05|9543.63
14:43:06|9543.63
14:43:07|9543.63
14:43:09|9540.6
14:43:09|9540.6
14:43:10|9540.6
14:43:12|9527.09
14:43:12|9523.16
14:43:13|9520.4
14:43:14|9520.4
14:43:15|9519.46
14:43:17|9515.9
14:43:18|9515.9
14:43:19|9515.9
14:43:20|9515.9
14:43:21|9515.9
14:43:22|9515.9
14:43:23|9517.45
14:43:24|9518.57
14:43:25|9518.57
14:43:26|9518.57
14:43:27|9518.57
14:43:28|9520.97
14:43:29|9520.97
14:43:30|9520.97
14:43:31|9520.97
14:43:32|9520.97
14:43:33|9520.97
14:43:34|9530.7
14:43:35|9530.7
14:43:36|9530.7
14:43:37|9530.7
14:43:39|9538.7
14:43:40|9538.7
14:43:41|9538.7
14:43:42|9538.7
14:43:44|9538.7
14:43:44|9538.7
14:43:46|9549.1
14:43:47|9537.6
14:43:48|9537.6
14:43:48|9537.6
14:43:49|9537.6
14:43:50|9537.6
14:43:51|9537.6
14:43:53|9537.6
14:43:54|9535.4
14:43:55|9535.4
14:43:55|9535.4
14:43:57|9535.4
14:43:58|9528.99
14:43:59|9518.2
14:43:59|9518.2
14:44:00|9518.2
14:44:02|9518.2
14:44:02|9518.2
14:44:03|9518.2
14:44:04|9518.2
14:44:05|9518.2
14:44:07|9518.2
14:44:09|9518.2
14:44:10|9518.2
14:44:10|9518.2
14:44:11|9518.2
14:44:12|9528.65
14:44:13|9528.65
14:44:15|9528.65
14:44:17|9528.65
14:44:18|9528.65
14:44:18|9528.65
14:44:20|9523.75
14:44:20|9523.75
14:44:21|9523.75
14:44:23|9523.75
14:44:24|9523.75
14:44:25|9523.75
14:44:25|9523.75
14:44:27|9523.75
14:44:28|9523.75
14:44:28|9523.75
14:44:29|9523.75
14:44:30|9523.75
14:44:31|9526.85
14:44:32|9526.85
14:44:33|9526.85
14:44:35|9526.85
14:44:35|9526.85
14:44:37|9526.85
14:44:37|9526.85
14:44:38|9526.85
14:44:40|9526.85
14:44:41|9526.85
14:44:42|9526.85
14:44:43|9526.85
14:44:44|9526.85
14:44:45|9518.44
14:44:46|9518.44
14:44:47|9518.44
14:44:48|9513.38
14:44:49|9513.38
14:44:50|9506.79
14:44:51|9503.63
14:44:52|9503.63
14:44:53|9503.63
14:44:54|9503.63
14:44:55|9505.08
14:44:56|9505.08
14:44:57|9512.29
14:44:58|9515.24
14:44:59|9508.5
14:45:00|9506.95
14:45:01|9501.
14:45:03|9501.
14:45:04|9501.82
14:45:05|9504.47
14:45:06|9504.47
14:45:07|9507.49
14:45:09|9507.49
14:45:09|9507.49
14:45:10|9507.49
14:45:11|9498.53
14:45:12|9480.81
14:45:13|9496.83
14:45:15|9496.58
14:45:16|9493.64
14:45:17|9493.64
14:45:18|9487.19
14:45:19|9487.19
14:45:20|9487.19
14:45:21|9487.19
14:45:22|9487.19
14:45:23|9487.19
14:45:24|9492.88
14:45:25|9492.88
14:45:26|9496.26
14:45:27|9496.26
14:45:28|9492.88
14:45:29|9492.88
14:45:30|9492.88
14:45:31|9492.88
14:45:32|9492.88
14:45:33|9492.88
14:45:35|9492.88
14:45:36|9492.88
14:45:36|9492.88
14:45:38|9482.55
14:45:38|9482.55
14:45:40|9488.17
14:45:41|9488.17
14:45:42|9485.66
14:45:44|9485.66
14:45:45|9485.66
14:45:46|9485.66
14:45:47|9485.66
14:45:49|9485.66
14:45:49|9485.66
14:45:51|9485.66
14:45:52|9485.66
14:45:53|9485.66
14:45:54|9485.66
14:45:55|9485.66
14:45:56|9462.99
14:45:57|9472.6
14:45:58|9472.6
14:45:59|9472.6
14:46:01|9480.82
14:46:01|9481.07
14:46:03|9481.07
14:46:04|9481.5
14:46:05|9471.66
14:46:06|9471.67
14:46:07|9471.67
14:46:08|9471.67
14:46:09|9469.56
14:46:10|9469.56
14:46:11|9472.26
14:46:12|9472.26
14:46:13|9472.26
14:46:14|9472.26
14:46:15|9472.26
14:46:16|9463.99
14:46:17|9463.99
14:46:18|9463.99
14:46:19|9479.75
14:46:21|9484.79
14:46:22|9481.5
14:46:24|9481.5
14:46:24|9481.5
14:46:25|9481.5
14:46:26|9481.5
14:46:27|9481.5
14:46:28|9481.5
14:46:29|9479.75
14:46:30|9481.69
14:46:32|9477.71
14:46:33|9477.71
14:46:33|9477.71
14:46:35|9477.71
14:46:35|9477.71
14:46:37|9477.71
14:46:38|9477.71
14:46:39|9477.71
14:46:40|9477.71
14:46:41|9477.71
14:46:43|9477.71
14:46:44|9477.71
14:46:45|9477.71
14:46:46|9477.71
14:46:46|9471.79
14:46:48|9471.79
14:46:49|9478.91
14:46:50|9478.91
14:46:51|9478.91
14:46:52|9478.91
14:46:53|9472.22
14:46:54|9472.22
14:46:55|9472.22
14:46:56|9472.22
14:46:57|9472.22
14:46:58|9472.22
14:46:59|9472.22
14:47:00|9472.22
14:47:01|9472.22
14:47:02|9472.22
14:47:03|9472.22
14:47:04|9472.22
14:47:05|9472.22
14:47:06|9472.22
14:47:07|9472.22
14:47:08|9472.29
14:47:10|9490.11
14:47:10|9490.11
14:47:12|9490.11
14:47:12|9490.11
14:47:14|9490.11
14:47:15|9490.11
14:47:16|9469.71
14:47:17|9469.71
14:47:18|9469.38
14:47:19|9469.38
14:47:20|9462.24
14:47:21|9462.24
14:47:23|9462.24
14:47:24|9462.09
14:47:25|9462.09
14:47:26|9466.03
14:47:27|9461.04
14:47:28|9459.12
14:47:29|9457.82
14:47:30|9442.91
14:47:31|9428.04
14:47:32|9423.07
14:47:33|9423.73
14:47:34|9436.11
14:47:35|9434.07
14:47:36|9434.07
14:47:37|9434.07
14:47:38|9434.07
14:47:39|9431.19
14:47:41|9426.5
14:47:43|9445.35
14:47:43|9435.53
14:47:44|9436.84
14:47:46|9430.14
14:47:46|9430.11
14:47:47|9430.11
14:47:49|9430.11
14:47:50|9430.11
14:47:51|9430.11
14:47:51|9437.33
14:47:53|9440.2
14:47:54|9440.2
14:47:55|9440.2
14:47:56|9440.2
14:47:57|9433.29
14:47:58|9426.5
14:47:59|9426.5
14:48:00|9420.2
14:48:01|9420.2
14:48:02|9428.79
14:48:03|9428.79
14:48:04|9428.79
14:48:05|9427.36
14:48:06|9427.36
14:48:07|9427.36
14:48:08|9427.36
14:48:09|9438.39
14:48:10|9438.39
14:48:11|9458.23
14:48:12|9458.23
14:48:13|9458.23
14:48:15|9451.98
14:48:16|9446.09
14:48:17|9446.09
14:48:18|9446.09
14:48:19|9451.98
14:48:20|9451.98
14:48:21|9447.97
14:48:22|9447.97
14:48:23|9446.08
14:48:24|9451.
14:48:25|9451.
14:48:26|9451.
14:48:27|9457.41
14:48:28|9457.41
14:48:29|9460.58
14:48:30|9460.58
14:48:31|9460.58
14:48:32|9460.58
14:48:33|9460.58
14:48:34|9460.58
14:48:35|9465.61
14:48:36|9465.61
14:48:37|9465.61
14:48:38|9452.15
14:48:39|9452.15
14:48:40|9452.15
14:48:42|9459.6
14:48:43|9431.47
14:48:44|9433.08
14:48:45|9433.08
14:48:46|9433.08
14:48:48|9433.08
14:48:49|9444.33
14:48:49|9444.33
14:48:51|9444.33
14:48:52|9444.33
14:48:53|9444.33
14:48:55|9451.6
14:48:55|9458.19
14:48:56|9457.02
14:48:58|9450.41
14:48:59|9450.41
14:49:00|9450.41
14:49:01|9450.41
14:49:02|9450.41
14:49:03|9450.41
14:49:05|9450.41
14:49:05|9450.41
14:49:06|9450.41
14:49:07|9450.41
14:49:09|9444.33
14:49:09|9436.96
14:49:11|9436.96
14:49:11|9434.35
14:49:12|9434.35
14:49:13|9434.35
14:49:14|9434.35
14:49:15|9442.69
14:49:17|9442.69
14:49:17|9442.69
14:49:18|9442.69
14:49:20|9442.69
14:49:21|9442.69
14:49:22|9442.69
14:49:22|9459.72
14:49:24|9449.26
14:49:25|9449.26
14:49:25|9449.26
14:49:26|9438.33
14:49:28|9438.33
14:49:28|9438.33
14:49:29|9438.33
14:49:30|9438.33
14:49:31|9441.97
14:49:32|9438.73
14:49:33|9438.73
14:49:34|9438.73
14:49:35|9438.73
14:49:36|9438.73
14:49:37|9449.88
14:49:38|9456.48
14:49:39|9456.48
14:49:40|9456.48
14:49:42|9456.48
14:49:43|9456.48
14:49:44|9456.48
14:49:45|9456.48
14:49:47|9456.48
14:49:48|9456.48
14:49:50|9456.48
14:49:51|9456.48
14:49:51|9453.83
14:49:53|9453.83
14:49:53|9453.83
14:49:54|9442.65
14:49:55|9442.65
14:49:57|9442.65
14:49:57|9433.53
14:49:59|9433.53
14:49:59|9433.53
14:50:00|9433.53
14:50:02|9433.53
14:50:04|9433.53
14:50:05|9433.53
14:50:06|9439.34
14:50:08|9439.34
14:50:09|9439.34
14:50:09|9439.34
14:50:12|9439.34
14:50:12|9439.34
14:50:13|9439.34
14:50:14|9439.34
14:50:15|9439.34
14:50:16|9439.34
14:50:17|9439.34
14:50:18|9439.34
14:50:19|9451.25
14:50:20|9451.25
14:50:21|9451.25
14:50:22|9450.5
14:50:23|9450.5
14:50:24|9446.75
14:50:25|9446.75
14:50:26|9446.75
14:50:27|9446.75
14:50:28|9446.75
14:50:29|9446.75
14:50:30|9446.75
14:50:31|9446.75
14:50:32|9446.75
14:50:33|9442.89
14:50:34|9442.89
14:50:35|9442.89
14:50:36|9442.89
14:50:37|9442.89
14:50:38|9442.89
14:50:39|9442.89
14:50:40|9429.57
14:50:41|9429.57
14:50:43|9429.57
14:50:45|9429.57
14:50:46|9417.84
14:50:47|9427.15
14:50:48|9422.63
14:50:49|9422.63
14:50:50|9422.63
14:50:52|9422.63
14:50:53|9422.63
14:50:54|9422.63
14:50:55|9422.63
14:50:57|9417.16
14:50:57|9417.16
14:50:58|9415.64
14:50:59|9415.64
14:51:00|9413.85
14:51:02|9416.53
14:51:03|9406.75
14:51:03|9412.31
14:51:05|9418.54
14:51:06|9418.54
14:51:06|9421.35
14:51:08|9421.35
14:51:09|9414.99
14:51:10|9414.99
14:51:11|9414.59
14:51:12|9414.59
14:51:12|9414.59
14:51:13|9414.59
14:51:15|9414.59
14:51:16|9414.59
14:51:18|9414.59
14:51:19|9414.59
14:51:20|9414.59
14:51:21|9414.59
14:51:21|9414.59
14:51:23|9414.59
14:51:23|9414.59
14:51:25|9414.59
14:51:26|9414.59
14:51:27|9414.59
14:51:28|9414.59
14:51:29|9414.59
14:51:30|9414.59
14:51:31|9414.59
14:51:32|9414.59
14:51:33|9414.59
14:51:34|9414.59
14:51:35|9414.59
14:51:37|9414.59
14:51:37|9434.08
14:51:38|9440.36
14:51:39|9414.66
14:51:40|9414.66
14:51:41|9418.25
14:51:42|9418.25
14:51:43|9427.18
14:51:44|9427.18
14:51:45|9427.18
14:51:46|9427.18
14:51:47|9427.18
14:51:48|9427.18
14:51:50|9412.34
14:51:51|9412.34
14:51:53|9412.69
14:51:53|9412.69
14:51:55|9410.32
14:51:55|9410.32
14:51:57|9410.32
14:51:58|9409.07
14:51:59|9401.21
14:52:00|9401.03
14:52:01|9401.03
14:52:02|9410.11
14:52:03|9402.88
14:52:04|9406.76
14:52:05|9402.78
14:52:06|9402.78
14:52:07|9402.78
14:52:08|9398.99
14:52:09|9395.6
14:52:10|9395.81
14:52:11|9395.81
14:52:13|9395.81
14:52:14|9386.77
14:52:15|9386.77
14:52:16|9386.77
14:52:17|9404.53
14:52:18|9404.53
14:52:19|9404.53
14:52:20|9404.53
14:52:21|9404.53
14:52:22|9404.53
14:52:24|9404.53
14:52:24|9404.53
14:52:25|9404.53
14:52:26|9404.53
14:52:27|9392.7
14:52:28|9395.47
14:52:29|9395.47
14:52:30|9395.47
14:52:31|9395.47
14:52:33|9395.47
14:52:33|9395.47
14:52:34|9406.76
14:52:35|9406.76
14:52:36|9406.76
14:52:38|9406.76
14:52:39|9405.37
14:52:40|9405.37
14:52:41|9405.37
14:52:42|9405.37
14:52:43|9405.37
14:52:43|9405.37
14:52:45|9405.37
14:52:46|9405.37
14:52:47|9405.37
14:52:49|9405.82
14:52:49|9405.82
14:52:50|9405.06
14:52:52|9410.25
14:52:53|9410.25
14:52:54|9410.25
14:52:55|9410.25
14:52:57|9419.36
14:52:57|9423.98
14:52:59|9423.98
14:53:00|9423.98
14:53:01|9423.98
14:53:02|9429.64
14:53:03|9429.64
14:53:04|9431.44
14:53:05|9431.44
14:53:06|9431.44
14:53:08|9431.44
14:53:08|9431.44
14:53:09|9431.44
14:53:10|9431.44
14:53:11|9431.44
14:53:12|9431.44
14:53:14|9431.44
14:53:14|9431.44
14:53:15|9431.44
14:53:16|9431.44
14:53:17|9452.23
14:53:18|9452.23
14:53:19|9452.23
14:53:21|9453.97
14:53:21|9453.97
14:53:23|9446.19
14:53:24|9446.19
14:53:25|9446.19
14:53:27|9446.19
14:53:27|9446.19
14:53:28|9446.19
14:53:29|9446.19
14:53:30|9446.19
14:53:31|9446.19
14:53:32|9446.19
14:53:33|9436.25
14:53:34|9447.92
14:53:36|9450.73
14:53:37|9450.73
14:53:38|9450.73
14:53:39|9450.73
14:53:40|9450.73
14:53:41|9450.73
14:53:43|9450.73
14:53:43|9450.73
14:53:44|9450.73
14:53:46|9450.73
14:53:47|9450.73
14:53:49|9450.73
14:53:49|9450.73
14:53:51|9450.73
14:53:52|9450.73
14:53:52|9450.73
14:53:54|9447.35
14:53:55|9447.35
14:53:55|9447.35
14:53:57|9429.17
14:53:58|9429.17
14:53:59|9429.17
14:54:00|9429.17
14:54:01|9429.17
14:54:03|9429.17
14:54:04|9429.17
14:54:05|9429.17
14:54:07|9429.17
14:54:08|9436.7
14:54:08|9427.15
14:54:10|9427.15
14:54:11|9427.15
14:54:11|9418.42
14:54:12|9418.42
14:54:13|9418.42
14:54:14|9413.11
14:54:15|9413.11
14:54:16|9406.99
14:54:18|9410.49
14:54:19|9410.49
14:54:20|9410.49
14:54:20|9410.49
14:54:21|9410.49
14:54:22|9410.49
14:54:23|9410.49
14:54:25|9403.42
14:54:26|9403.42
14:54:26|9410.25
14:54:27|9410.25
14:54:29|9415.02
14:54:30|9415.02
14:54:31|9415.02
14:54:32|9415.02
14:54:33|9415.02
14:54:34|9415.02
14:54:35|9415.02
14:54:36|9413.4
14:54:37|9413.4
14:54:38|9413.4
14:54:39|9413.4
14:54:40|9413.4
14:54:41|9413.4
14:54:42|9413.4
14:54:43|9414.14
14:54:44|9412.7
14:54:45|9412.7
14:54:46|9412.7
14:54:48|9412.7
14:54:48|9412.7
14:54:49|9412.7
14:54:50|9412.7
14:54:51|9412.7
14:54:52|9399.05
14:54:54|9406.44
14:54:56|9406.44
14:54:56|9406.44
14:54:58|9406.44
14:54:59|9406.44
14:54:59|9406.44
14:55:01|9406.44
14:55:01|9406.44
14:55:03|9406.44
14:55:05|9406.44
14:55:06|9406.44
14:55:07|9419.08
14:55:08|9417.69
14:55:09|9417.69
14:55:10|9417.69
14:55:11|9417.69
14:55:12|9417.69
14:55:13|9417.69
14:55:14|9424.43
14:55:15|9424.43
14:55:16|9432.27
14:55:17|9432.27
14:55:18|9444.02
14:55:19|9444.27
14:55:20|9449.55
14:55:21|9444.06
14:55:22|9437.91
14:55:23|9443.93
14:55:24|9443.93
14:55:25|9443.93
14:55:26|9443.89
14:55:27|9443.89
14:55:28|9443.89
14:55:29|9443.89
14:55:30|9442.31
14:55:31|9440.83
14:55:32|9440.83
14:55:33|9440.83
14:55:34|9440.83
14:55:35|9440.83
14:55:36|9440.83
14:55:37|9440.83
14:55:38|9440.83
14:55:39|9440.83
14:55:40|9445.16
14:55:41|9447.4
14:55:42|9441.82
14:55:43|9450.57
14:55:44|9448.59
14:55:45|9448.59
14:55:46|9448.59
14:55:48|9439.38
14:55:49|9439.38
14:55:50|9439.38
14:55:51|9439.38
14:55:52|9439.38
14:55:54|9441.16
14:55:55|9441.16
14:55:57|9441.16
14:55:58|9438.05
14:55:58|9438.05
14:56:00|9438.05
14:56:01|9439.45
14:56:02|9439.45
14:56:03|9439.45
14:56:05|9437.09
14:56:06|9447.45
14:56:07|9447.45
14:56:08|9447.45
14:56:09|9447.45
14:56:10|9447.45
14:56:11|9447.45
14:56:12|9447.45
14:56:13|9450.
14:56:15|9445.69
14:56:15|9445.69
14:56:17|9445.69
14:56:17|9445.87
14:56:18|9445.87
14:56:19|9445.87
14:56:21|9443.88
14:56:21|9443.88
14:56:22|9439.08
14:56:23|9439.08
14:56:25|9439.08
14:56:26|9439.08
14:56:27|9439.08
14:56:28|9439.08
14:56:29|9439.08
14:56:30|9433.82
14:56:31|9433.82
14:56:32|9433.82
14:56:33|9433.82
14:56:34|9439.11
14:56:35|9439.11
14:56:36|9443.21
14:56:37|9443.21
14:56:38|9443.21
14:56:39|9443.21
14:56:41|9443.21
14:56:41|9443.21
14:56:42|9447.21
14:56:43|9438.68
14:56:44|9430.25
14:56:45|9427.97
14:56:46|9427.97
14:56:47|9427.97
14:56:48|9433.01
14:56:50|9433.01
14:56:52|9433.01
14:56:53|9433.01
14:56:53|9433.01
14:56:56|9437.52
14:56:57|9437.52
14:56:58|9437.52
14:57:00|9437.52
14:57:01|9437.52
14:57:01|9437.52
14:57:02|9437.52
14:57:03|9431.99
14:57:04|9431.99
14:57:06|9431.99
14:57:07|9431.99
14:57:07|9431.99
14:57:08|9432.63
14:57:10|9432.63
14:57:10|9432.63
14:57:12|9432.63
14:57:13|9432.63
14:57:14|9424.67
14:57:14|9424.67
14:57:15|9424.67
14:57:17|9424.67
14:57:17|9424.67
14:57:18|9424.67
14:57:20|9424.67
14:57:20|9424.32
14:57:22|9418.53
14:57:23|9414.71
14:57:24|9414.71
14:57:25|9414.71
14:57:26|9411.72
14:57:27|9411.72
14:57:28|9416.89
14:57:29|9410.79
14:57:29|9410.79
14:57:30|9413.76
14:57:31|9413.76
14:57:33|9413.76
14:57:33|9413.76
14:57:34|9413.76
14:57:35|9413.76
14:57:36|9413.76
14:57:37|9413.76
14:57:38|9413.76
14:57:39|9413.76
14:57:40|9413.76
14:57:42|9413.76
14:57:42|9427.93
14:57:44|9419.93
14:57:44|9419.93
14:57:45|9419.93
14:57:47|9413.76
14:57:47|9413.76
14:57:49|9413.76
14:57:50|9413.76
14:57:51|9413.76
14:57:52|9405.15
14:57:53|9405.16
14:57:55|9401.82
14:57:55|9404.22
14:57:56|9381.2
14:57:57|9375.78
14:57:58|9375.78
14:57:59|9375.78
14:58:01|9376.27
14:58:03|9388.19
14:58:03|9377.71
14:58:04|9388.88
14:58:05|9388.88
14:58:07|9388.88
14:58:07|9388.88
14:58:08|9373.93
14:58:09|9373.93
14:58:10|9381.22
14:58:11|9378.32
14:58:12|9378.32
14:58:13|9381.9
14:58:15|9418.72
14:58:16|9418.24
14:58:17|9412.85
14:58:18|9412.83
14:58:19|9412.83
14:58:20|9412.83
14:58:21|9412.83
14:58:23|9401.09
14:58:24|9399.19
14:58:24|9399.19
14:58:26|9394.17
14:58:26|9399.19
14:58:27|9399.19
14:58:28|9397.47
14:58:29|9397.47
14:58:31|9397.47
14:58:31|9394.03
14:58:33|9394.03
14:58:33|9394.03
14:58:34|9397.83
14:58:35|9397.83
14:58:36|9397.83
14:58:37|9397.83
14:58:38|9393.91
14:58:39|9391.12
14:58:40|9391.12
14:58:41|9391.12
14:58:42|9407.51
14:58:43|9406.45
14:58:44|9406.45
14:58:46|9406.45
14:58:47|9406.45
14:58:48|9406.45
14:58:49|9406.45
14:58:50|9406.45
14:58:52|9403.38
14:58:53|9392.74
14:58:54|9392.74
14:58:56|9392.74
14:58:57|9392.74
14:58:58|9408.69
14:58:59|9408.69
14:59:00|9396.5
14:59:01|9409.1
14:59:02|9409.1
14:59:03|9394.65
14:59:04|9394.65
14:59:05|9394.65
14:59:07|9394.65
14:59:08|9394.65
14:59:09|9389.51
14:59:09|9389.51
14:59:11|9387.2
14:59:11|9387.2
14:59:13|9387.2
14:59:13|9387.2
14:59:14|9387.2
14:59:15|9387.2
14:59:16|9387.2
14:59:17|9387.2
14:59:18|9387.2
14:59:19|9387.2
14:59:21|9402.95
14:59:22|9402.95
14:59:23|9409.58
14:59:24|9409.58
14:59:25|9408.09
14:59:26|9406.5
14:59:27|9406.5
14:59:27|9406.5
14:59:28|9389.41
14:59:29|9389.41
14:59:30|9392.
14:59:32|9392.
14:59:33|9392.
14:59:34|9392.
14:59:35|9392.
14:59:36|9392.
14:59:37|9392.
14:59:38|9385.47
14:59:39|9379.9
14:59:40|9373.92
14:59:41|9377.38
14:59:42|9377.38
14:59:44|9373.46
14:59:44|9373.46
14:59:45|9371.93
14:59:46|9371.93
14:59:48|9369.83
14:59:48|9369.83
14:59:50|9369.83
14:59:51|9381.21
14:59:53|9380.74
14:59:53|9371.95
14:59:55|9368.8
14:59:56|9369.59
14:59:57|9363.5
14:59:59|9363.5
14:59:59|9363.5
15:00:01|9363.5
15:00:01|9363.5
15:00:03|9363.5
15:00:04|9361.83
15:00:05|9361.83
15:00:06|9361.83
15:00:08|9361.83
15:00:09|9361.83
15:00:10|9373.81
15:00:11|9380.4
15:00:12|9372.34
15:00:13|9375.9
15:00:14|9375.9
15:00:15|9365.39
15:00:16|9362.1
15:00:17|9362.1
15:00:18|9362.1
15:00:19|9362.1
15:00:20|9362.1
15:00:21|9362.1
15:00:22|9362.1
15:00:23|9381.23
15:00:25|9383.04
15:00:25|9383.04
15:00:26|9376.21
15:00:28|9366.51
15:00:28|9375.05
15:00:29|9375.05
15:00:31|9375.05
15:00:31|9375.05
15:00:33|9376.28
15:00:33|9376.28
15:00:35|9376.28
15:00:35|9369.22
15:00:36|9366.56
15:00:37|9369.55
15:00:39|9361.59
15:00:39|9356.9
15:00:41|9358.44
15:00:42|9358.44
15:00:43|9357.95
15:00:45|9350.87
15:00:46|9350.
15:00:47|9350.
15:00:47|9350.
15:00:48|9350.
15:00:49|9355.16
15:00:50|9354.71
15:00:52|9354.71
15:00:53|9350.
15:00:55|9355.62
15:00:56|9355.62
15:00:57|9355.62
15:00:58|9355.62
15:01:00|9355.62
15:01:01|9355.62
15:01:02|9355.86
15:01:03|9355.86
15:01:04|9355.86
15:01:05|9355.86
15:01:05|9355.86
15:01:07|9350.
15:01:09|9345.71
15:01:10|9346.56
15:01:11|9341.34
15:01:11|9348.25
15:01:13|9356.09
15:01:13|9358.43
15:01:15|9348.25
15:01:16|9348.25
15:01:16|9347.2
15:01:17|9347.2
15:01:19|9347.2
15:01:20|9347.2
15:01:21|9343.01
15:01:22|9343.01
15:01:24|9348.69
15:01:25|9348.69
15:01:25|9348.69
15:01:27|9338.6
15:01:27|9338.6
15:01:29|9339.21
15:01:30|9339.21
15:01:31|9339.21
15:01:32|9334.
15:01:33|9329.67
15:01:34|9327.24
15:01:35|9327.24
15:01:36|9345.75
15:01:37|9345.75
15:01:38|9351.72
15:01:39|9345.75
15:01:41|9345.75
15:01:42|9347.3
15:01:43|9357.33
15:01:44|9352.75
15:01:44|9349.96
15:01:45|9348.01
15:01:47|9357.64
15:01:47|9357.64
15:01:48|9357.64
15:01:50|9333.33
15:01:50|9333.33
15:01:52|9329.19
15:01:52|9329.19
15:01:54|9335.1
15:01:55|9335.1
15:01:56|9335.1
15:01:58|9330.92
15:01:59|9330.92
15:02:00|9330.92
15:02:02|9330.92
15:02:03|9332.13
15:02:04|9336.73
15:02:05|9336.73
15:02:06|9336.73
15:02:07|9336.73
15:02:09|9336.73
15:02:09|9336.73
15:02:11|9343.54
15:02:11|9343.54
15:02:13|9343.54
15:02:14|9346.08
15:02:14|9346.08
15:02:16|9367.86
15:02:17|9357.76
15:02:17|9357.79
15:02:18|9357.79
15:02:19|9349.43
15:02:20|9341.7
15:02:22|9338.77
15:02:23|9348.65
15:02:24|9348.65
15:02:25|9348.65
15:02:26|9348.65
15:02:27|9348.65
15:02:28|9348.65
15:02:29|9348.65
15:02:30|9348.65
15:02:31|9348.65
15:02:32|9348.65
15:02:33|9348.65
15:02:34|9344.94
15:02:35|9344.94
15:02:36|9344.94
15:02:37|9344.94
15:02:38|9344.94
15:02:39|9344.94
15:02:40|9344.94
15:02:41|9340.23
15:02:42|9340.23
15:02:43|9348.24
15:02:44|9348.24
15:02:45|9348.24
15:02:46|9348.24
15:02:47|9335.
15:02:48|9335.
15:02:49|9335.
15:02:50|9335.
15:02:51|9334.34
15:02:52|9334.34
15:02:53|9331.25
15:02:54|9331.25
15:02:56|9331.25
15:02:56|9331.25
15:02:58|9331.25
15:03:00|9332.39
15:03:01|9332.39
15:03:03|9337.47
15:03:04|9331.53
15:03:04|9331.53
15:03:05|9336.74
15:03:06|9336.16
15:03:07|9336.16
15:03:08|9339.86
15:03:10|9335.73
15:03:11|9335.73
15:03:12|9335.73
15:03:13|9340.88
15:03:14|9340.88
15:03:15|9336.57
15:03:16|9336.57
15:03:17|9340.88
15:03:18|9340.88
15:03:19|9343.37
15:03:20|9342.83
15:03:21|9342.83
15:03:22|9342.83
15:03:24|9326.72
15:03:24|9326.72
15:03:25|9326.72
15:03:26|9326.72
15:03:27|9340.06
15:03:29|9340.06
15:03:30|9340.06
15:03:30|9340.06
15:03:31|9340.06
15:03:33|9337.81
15:03:34|9337.81
15:03:35|9337.81
15:03:36|9341.36
15:03:37|9341.36
15:03:38|9335.36
15:03:39|9335.36
15:03:40|9335.36
15:03:41|9340.21
15:03:42|9340.21
15:03:43|9349.99
15:03:44|9349.99
15:03:45|9349.99
15:03:46|9349.99
15:03:47|9342.51
15:03:48|9342.51
15:03:49|9342.51
15:03:50|9342.51
15:03:51|9342.51
15:03:52|9342.38
15:03:53|9342.38
15:03:54|9342.38
15:03:55|9342.38
15:03:57|9342.38
15:03:57|9342.38
15:03:59|9342.38
15:03:59|9336.29
15:04:01|9336.29
15:04:02|9336.29
15:04:03|9336.29
15:04:04|9336.29
15:04:05|9336.29
15:04:06|9339.84
15:04:07|9335.29
15:04:08|9335.68
15:04:09|9335.68
15:04:10|9335.68
15:04:12|9335.68
15:04:12|9335.68
15:04:13|9335.68
15:04:15|9335.68
15:04:15|9335.68
15:04:17|9335.68
15:04:18|9335.68
15:04:19|9335.68
15:04:20|9335.71
15:04:21|9335.71
15:04:22|9335.71
15:04:23|9335.71
15:04:24|9335.71
15:04:25|9335.71
15:04:26|9343.38
15:04:27|9343.38
15:04:28|9347.17
15:04:29|9339.98
15:04:30|9339.98
15:04:31|9339.98
15:04:32|9339.98
15:04:33|9339.98
15:04:34|9339.98
15:04:35|9339.98
15:04:36|9333.04
15:04:37|9333.04
15:04:38|9333.04
15:04:39|9333.04
15:04:40|9331.2
15:04:41|9331.2
15:04:42|9331.2
15:04:43|9339.79
15:04:44|9339.79
15:04:45|9339.79
15:04:46|9339.79
15:04:47|9326.34
15:04:48|9326.34
15:04:50|9326.34
15:04:50|9326.34
15:04:51|9326.34
15:04:52|9335.69
15:04:53|9335.69
15:04:54|9326.34
15:04:55|9326.34
15:04:57|9326.34
15:04:58|9326.34
15:04:59|9325.77
15:05:00|9325.77
15:05:02|9330.72
15:05:03|9326.83
15:05:04|9326.83
15:05:05|9326.83
15:05:06|9326.83
15:05:07|9326.83
15:05:08|9329.8
15:05:10|9329.8
15:05:10|9329.8
15:05:11|9320.51
15:05:13|9320.51
15:05:14|9330.29
15:05:15|9330.29
15:05:16|9331.04
15:05:17|9330.29
15:05:18|9340.52
15:05:19|9340.52
15:05:20|9340.52
15:05:21|9336.74
15:05:22|9336.74
15:05:23|9336.74
15:05:24|9338.93
15:05:25|9338.93
15:05:26|9338.93
15:05:27|9338.93
15:05:28|9341.47
15:05:29|9341.47
15:05:30|9341.47
15:05:31|9349.15
15:05:32|9349.15
15:05:33|9349.15
15:05:34|9349.15
15:05:35|9349.15
15:05:36|9349.15
15:05:37|9349.15
15:05:38|9343.69
15:05:39|9343.69
15:05:40|9343.69
15:05:41|9343.69
15:05:42|9342.49
15:05:43|9349.07
15:05:44|9349.07
15:05:45|9349.07
15:05:46|9349.07
15:05:47|9343.72
15:05:48|9343.74
15:05:49|9352.72
15:05:50|9351.09
15:05:51|9351.09
15:05:53|9346.6
15:05:53|9346.6
15:05:54|9346.6
15:05:56|9343.69
15:05:57|9343.69
15:05:59|9343.69
15:06:00|9343.69
15:06:01|9343.69
15:06:02|9343.69
15:06:04|9348.61
15:06:05|9348.61
15:06:07|9348.61
15:06:08|9348.61
15:06:08|9355.91
15:06:10|9355.91
15:06:10|9351.2
15:06:12|9351.2
15:06:13|9354.51
15:06:13|9354.04
15:06:14|9354.04
15:06:15|9354.04
15:06:16|9354.04
15:06:17|9348.86
15:06:18|9351.2
15:06:19|9351.2
15:06:20|9351.5
15:06:21|9351.5
15:06:22|9351.5
15:06:24|9351.5
15:06:25|9351.5
15:06:27|9351.5
15:06:27|9351.5
15:06:29|9351.5
15:06:29|9351.5
15:06:31|9351.5
15:06:32|9351.5
15:06:33|9351.5
15:06:33|9351.5
15:06:35|9351.5
15:06:35|9351.5
15:06:36|9351.5
15:06:37|9351.5
15:06:38|9351.5
15:06:40|9350.93
15:06:40|9350.93
15:06:42|9350.93
15:06:42|9350.69
15:06:43|9343.38
15:06:44|9343.38
15:06:45|9343.38
15:06:47|9343.38
15:06:48|9343.38
15:06:50|9347.01
15:06:51|9347.01
15:06:52|9366.42
15:06:53|9360.48
15:06:53|9362.55
15:06:54|9362.55
15:06:56|9355.23
15:06:57|9355.23
15:06:58|9355.23
15:07:00|9355.23
15:07:00|9355.23
15:07:02|9355.23
15:07:03|9355.23
15:07:05|9361.35
15:07:05|9361.35
15:07:06|9355.87
15:07:07|9355.87
15:07:08|9356.26
15:07:10|9355.25
15:07:11|9342.78
15:07:11|9342.8
15:07:14|9337.98
15:07:14|9337.98
15:07:15|9329.62
15:07:16|9326.6
15:07:17|9326.6
15:07:18|9326.6
15:07:19|9326.6
15:07:20|9326.6
15:07:21|9326.6
15:07:23|9327.09
15:07:24|9327.09
15:07:25|9331.38
15:07:26|9331.38
15:07:26|9336.49
15:07:28|9336.49
15:07:28|9336.49
15:07:30|9336.49
15:07:31|9336.49
15:07:32|9336.49
15:07:33|9339.86
15:07:34|9339.17
15:07:35|9339.17
15:07:36|9339.17
15:07:37|9339.17
15:07:39|9339.17
15:07:39|9339.17
15:07:40|9339.17
15:07:41|9339.17
15:07:42|9339.17
15:07:43|9345.37
15:07:44|9345.37
15:07:45|9345.37
15:07:46|9345.37
15:07:47|9340.67
15:07:48|9340.67
15:07:49|9340.67
15:07:50|9349.13
15:07:51|9349.13
15:07:52|9349.13
15:07:53|9349.13
15:07:54|9349.13
15:07:55|9349.13
15:07:56|9354.04
15:07:57|9354.04
15:07:58|9354.04
15:08:00|9354.04
15:08:01|9354.04
15:08:02|9354.04
15:08:04|9354.04
15:08:04|9354.04
15:08:05|9354.04
15:08:06|9354.04
15:08:07|9354.04
15:08:08|9354.04
15:08:09|9354.04
15:08:10|9354.04
15:08:12|9354.04
15:08:13|9368.13
15:08:14|9373.74
15:08:14|9378.15
15:08:15|9378.15
15:08:16|9380.35
15:08:18|9388.29
15:08:19|9382.75
15:08:20|9386.69
15:08:21|9386.69
15:08:22|9386.69
15:08:23|9386.69
15:08:23|9377.2
15:08:25|9379.36
15:08:26|9379.36
15:08:27|9379.36
15:08:28|9377.23
15:08:29|9377.23
15:08:30|9377.23
15:08:31|9377.25
15:08:32|9381.54
15:08:33|9381.54
15:08:34|9381.5
15:08:35|9381.5
15:08:35|9386.38
15:08:36|9394.26
15:08:38|9394.26
15:08:39|9394.64
15:08:39|9394.33
15:08:40|9394.33
15:08:42|9394.33
15:08:43|9399.57
15:08:44|9399.57
15:08:45|9399.57
15:08:45|9396.05
15:08:47|9406.43
15:08:47|9401.59
15:08:48|9401.59
15:08:50|9401.59
15:08:51|9401.59
15:08:52|9401.59
15:08:53|9401.59
15:08:54|9381.86
15:08:55|9369.69
15:08:55|9369.69
15:08:57|9369.69
15:08:58|9378.18
15:08:59|9378.18
15:08:59|9378.18
15:09:00|9378.18
15:09:03|9394.48
15:09:03|9394.48
15:09:04|9394.48
15:09:05|9394.48
15:09:07|9394.48
15:09:08|9394.48
15:09:09|9407.02
15:09:11|9407.02
15:09:12|9401.17
15:09:13|9401.17
15:09:13|9401.17
15:09:15|9390.49
15:09:16|9390.49
15:09:17|9390.49
15:09:18|9390.49
15:09:19|9390.49
15:09:20|9396.99
15:09:21|9396.99
15:09:22|9396.99
15:09:23|9402.62
15:09:24|9402.62
15:09:25|9400.6
15:09:26|9400.6
15:09:27|9400.6
15:09:28|9400.6
15:09:29|9381.37
15:09:30|9387.42
15:09:31|9387.42
15:09:32|9400.65
15:09:34|9400.65
15:09:34|9400.65
15:09:35|9400.65
15:09:37|9400.65
15:09:37|9400.65
15:09:38|9406.88
15:09:39|9406.88
15:09:40|9405.73
15:09:41|9406.88
15:09:42|9413.36
15:09:43|9413.36
15:09:45|9413.36
15:09:45|9413.36
15:09:46|9413.36
15:09:48|9413.36
15:09:49|9413.36
15:09:50|9413.36
15:09:50|9413.36
15:09:51|9413.37
15:09:53|9413.37
15:09:54|9413.37
15:09:55|9419.26
15:09:56|9419.26
15:09:57|9429.2
15:09:58|9429.19
15:09:59|9433.29
15:10:00|9430.81
15:10:01|9430.81
15:10:03|9430.81
15:10:04|9430.81
15:10:05|9430.81
15:10:07|9431.27
15:10:07|9433.82
15:10:08|9433.82
15:10:10|9433.82
15:10:11|9430.31
15:10:13|9433.82
15:10:14|9433.82
15:10:14|9433.82
15:10:16|9416.17
15:10:16|9416.17
15:10:18|9416.17
15:10:18|9412.37
15:10:20|9423.1
15:10:21|9423.1
15:10:21|9423.1
15:10:22|9423.1
15:10:24|9420.43
15:10:25|9420.43
15:10:26|9419.46
15:10:27|9419.46
15:10:28|9419.46
15:10:29|9423.
15:10:30|9423.
15:10:31|9423.
15:10:32|9422.1
15:10:33|9422.1
15:10:34|9422.1
15:10:35|9422.1
15:10:36|9422.1
15:10:37|9418.89
15:10:38|9411.14
15:10:39|9411.14
15:10:40|9411.14
15:10:41|9411.14
15:10:43|9424.58
15:10:43|9424.58
15:10:45|9424.58
15:10:46|9424.58
15:10:47|9424.58
15:10:48|9424.58
15:10:49|9416.85
15:10:50|9410.29
15:10:51|9416.68
15:10:52|9424.21
15:10:53|9424.21
15:10:54|9424.21
15:10:55|9417.32
15:10:56|9416.85
15:10:57|9416.85
15:10:58|9416.85
15:10:59|9422.01
15:11:00|9424.52
15:11:01|9424.52
15:11:02|9424.8
15:11:04|9429.58
15:11:05|9434.67
15:11:06|9436.69
15:11:07|9436.69
15:11:09|9441.39
15:11:09|9440.61
15:11:11|9449.06
15:11:12|9445.2
15:11:13|9433.6
15:11:14|9429.13
15:11:15|9429.13
15:11:16|9429.13
15:11:17|9429.13
15:11:19|9430.38
15:11:20|9430.38
15:11:20|9430.38
15:11:21|9432.81
15:11:22|9439.12
15:11:23|9438.06
15:11:25|9437.6
15:11:26|9440.09
15:11:27|9440.09
15:11:28|9448.57
15:11:29|9441.56
15:11:30|9441.56
15:11:31|9441.56
15:11:32|9441.82
15:11:33|9442.19
15:11:34|9442.19
15:11:35|9442.19
15:11:36|9446.51
15:11:37|9445.12
15:11:38|9418.69
15:11:39|9418.69
15:11:40|9431.52
15:11:41|9436.53
15:11:42|9436.53
15:11:43|9440.63
15:11:44|9440.63
15:11:45|9440.63
15:11:46|9440.63
15:11:47|9440.18
15:11:48|9433.69
15:11:49|9433.69
15:11:50|9433.69
15:11:51|9433.69
15:11:52|9433.69
15:11:53|9433.69
15:11:54|9444.92
15:11:55|9444.92
15:11:56|9444.92
15:11:57|9444.92
15:11:58|9444.92
15:11:59|9444.92
15:12:01|9444.92
15:12:01|9450.72
15:12:02|9453.
15:12:03|9453.
15:12:04|9450.22
15:12:06|9453.77
15:12:07|9453.77
15:12:08|9453.77
15:12:09|9453.77
15:12:10|9453.77
15:12:11|9453.77
15:12:12|9462.64
15:12:14|9464.81
15:12:15|9470.05
15:12:16|9482.99
15:12:17|9474.12
15:12:18|9478.53
15:12:19|9476.55
15:12:19|9476.55
15:12:21|9481.15
15:12:22|9474.38
15:12:22|9480.5
15:12:23|9480.5
15:12:25|9487.72
15:12:26|9483.04
15:12:26|9483.04
15:12:28|9483.04
15:12:29|9493.44
15:12:30|9479.24
15:12:31|9464.09
15:12:33|9484.11
15:12:33|9484.11
15:12:34|9486.21
15:12:35|9486.21
15:12:36|9486.21
15:12:38|9486.21
15:12:39|9486.21
15:12:39|9486.21
15:12:41|9486.21
15:12:41|9496.44
15:12:43|9520.92
15:12:44|9522.72
15:12:45|9523.85
15:12:46|9521.16
15:12:48|9538.77
15:12:49|9522.22
15:12:49|9524.52
15:12:51|9514.99
15:12:51|9514.99
15:12:52|9516.89
15:12:53|9516.85
15:12:54|9511.13
15:12:56|9505.73
15:12:57|9512.78
15:12:57|9512.78
15:12:58|9512.8
15:12:59|9510.74
15:13:01|9510.74
15:13:01|9510.74
15:13:02|9510.74
15:13:04|9518.07
15:13:04|9521.08
15:13:06|9521.08
15:13:06|9513.2
15:13:08|9521.43
15:13:09|9517.75
15:13:10|9517.75
15:13:12|9506.08
15:13:13|9506.08
15:13:14|9515.83
15:13:14|9515.83
15:13:16|9515.83
15:13:16|9515.83
15:13:18|9508.45
15:13:19|9508.45
15:13:20|9508.45
15:13:21|9508.45
15:13:22|9516.72
15:13:24|9522.04
15:13:24|9522.45
15:13:26|9503.84
15:13:26|9505.95
15:13:27|9505.95
15:13:28|9503.87
15:13:30|9497.19
15:13:31|9499.38
15:13:31|9500.52
15:13:32|9510.71
15:13:33|9500.49
15:13:35|9496.82
15:13:35|9496.82
15:13:36|9496.82
15:13:38|9496.82
15:13:39|9491.59
15:13:40|9450.
15:13:41|9450.
15:13:41|9450.
15:13:42|9468.22
15:13:43|9464.27
15:13:45|9477.37
15:13:46|9477.37
15:13:46|9477.37
15:13:48|9477.37
15:13:49|9476.41
15:13:50|9478.65
15:13:51|9478.65
15:13:52|9478.65
15:13:53|9478.65
15:13:54|9479.31
15:13:55|9479.31
15:13:56|9479.31
15:13:57|9480.16
15:13:58|9480.16
15:13:59|9480.16
15:14:00|9480.16
15:14:01|9480.16
15:14:03|9483.4
15:14:03|9483.4
15:14:04|9483.4
15:14:06|9478.83
15:14:08|9478.83
15:14:09|9478.83
15:14:10|9478.83
15:14:11|9478.83
15:14:12|9472.2
15:14:13|9472.2
15:14:14|9472.2
15:14:15|9466.03
15:14:16|9465.51
15:14:17|9465.51
15:14:18|9474.84
15:14:20|9466.62
15:14:20|9466.62
15:14:21|9466.62
15:14:22|9463.8
15:14:23|9463.8
15:14:25|9463.8
15:14:25|9463.8
15:14:27|9494.16
15:14:28|9488.05
15:14:29|9476.52
15:14:30|9470.58
15:14:31|9470.58
15:14:32|9470.58
15:14:33|9470.58
15:14:34|9476.29
15:14:35|9468.12
15:14:36|9468.12
15:14:37|9468.12
15:14:38|9481.42
15:14:39|9481.42
15:14:40|9481.42
15:14:41|9481.42
15:14:42|9481.42
15:14:43|9491.35
15:14:44|9491.35
15:14:45|9491.35
15:14:46|9486.43
15:14:47|9486.43
15:14:48|9486.43
15:14:49|9486.43
15:14:50|9486.43
15:14:51|9486.43
15:14:52|9486.43
15:14:53|9480.26
15:14:54|9480.26
15:14:55|9482.48
15:14:56|9482.48
15:14:57|9482.48
15:14:58|9482.48
15:14:59|9482.48
15:15:00|9482.48
15:15:02|9482.48
15:15:03|9482.48
15:15:03|9482.48
15:15:04|9482.48
15:15:06|9482.48
15:15:08|9486.48
15:15:09|9486.48
15:15:11|9485.91
15:15:11|9485.91
15:15:12|9485.91
15:15:13|9485.91
15:15:14|9477.22
15:15:16|9477.22
15:15:17|9477.22
15:15:18|9477.22
15:15:19|9477.22
15:15:20|9477.22
15:15:22|9477.22
15:15:22|9477.22
15:15:23|9477.22
15:15:24|9466.81
15:15:25|9466.81
15:15:26|9466.51
15:15:28|9466.51
15:15:29|9466.93
15:15:29|9466.93
15:15:30|9466.93
15:15:32|9466.93
15:15:33|9474.92
15:15:33|9474.92
15:15:34|9472.4
15:15:35|9472.4
15:15:36|9472.4
15:15:37|9472.4
15:15:39|9472.4
15:15:40|9472.4
15:15:41|9472.4
15:15:42|9472.4
15:15:43|9493.34
15:15:44|9493.34
15:15:45|9493.34
15:15:46|9493.34
15:15:47|9493.34
15:15:48|9474.69
15:15:49|9474.69
15:15:50|9471.2
15:15:51|9471.2
15:15:52|9477.53
15:15:53|9477.53
15:15:54|9477.53
15:15:55|9477.53
15:15:56|9477.53
15:15:57|9477.53
15:15:58|9477.53
15:15:59|9477.53
15:16:00|9477.53
15:16:01|9477.53
15:16:03|9477.53
15:16:04|9477.53
15:16:05|9477.53
15:16:05|9477.53
15:16:07|9477.53
15:16:07|9467.79
15:16:09|9467.79
15:16:10|9467.79
15:16:12|9467.79
15:16:12|9467.79
15:16:14|9471.76
15:16:15|9471.76
15:16:16|9479.17
15:16:17|9488.19
15:16:18|9488.19
15:16:19|9474.6
15:16:20|9474.6
15:16:21|9474.6
15:16:22|9474.6
15:16:23|9486.41
15:16:24|9486.41
15:16:25|9486.41
15:16:26|9486.41
15:16:27|9486.41
15:16:28|9486.41
15:16:29|9486.41
15:16:30|9473.89
15:16:31|9481.45
15:16:32|9481.45
15:16:34|9481.45
15:16:35|9481.03
15:16:35|9473.89
15:16:37|9473.89
15:16:37|9473.89
15:16:38|9473.89
15:16:40|9473.89
15:16:41|9473.89
15:16:42|9488.51
15:16:43|9502.75
15:16:44|9497.65
15:16:45|9504.37
15:16:46|9504.37
15:16:47|9493.64
15:16:48|9493.64
15:16:49|9501.34
15:16:51|9486.93
15:16:51|9486.93
15:16:52|9486.93
15:16:53|9485.29
15:16:54|9485.29
15:16:55|9488.37
15:16:56|9488.37
15:16:57|9488.37
15:16:59|9488.37
15:16:59|9498.85
15:17:01|9498.85
15:17:02|9504.3
15:17:02|9504.3
15:17:03|9504.11
15:17:05|9504.11
15:17:06|9504.11
15:17:07|9504.11
15:17:08|9489.43
15:17:10|9488.63
15:17:11|9483.34
15:17:12|9483.34
15:17:13|9483.34
15:17:14|9489.27
15:17:15|9489.27
15:17:16|9489.27
15:17:17|9489.27
15:17:18|9502.52
15:17:19|9502.52
15:17:20|9502.52
15:17:21|9502.52
15:17:22|9502.52
15:17:23|9493.91
15:17:24|9493.91
15:17:25|9493.91
15:17:26|9493.91
15:17:27|9493.91
15:17:28|9493.91
15:17:29|9493.91
15:17:30|9485.22
15:17:31|9484.16
15:17:32|9483.84
15:17:33|9481.38
15:17:34|9480.1
15:17:35|9480.1
15:17:36|9477.52
15:17:37|9482.71
15:17:38|9482.71
15:17:39|9482.71
15:17:40|9482.71
15:17:41|9482.71
15:17:42|9482.71
15:17:43|9489.17
15:17:44|9489.17
15:17:45|9489.17
15:17:46|9489.17
15:17:47|9489.17
15:17:48|9489.17
15:17:49|9489.17
15:17:50|9489.17
15:17:51|9489.17
15:17:52|9488.2
15:17:53|9488.2
15:17:54|9488.2
15:17:55|9488.2
15:17:56|9488.2
15:17:57|9488.2
15:17:58|9488.2
15:17:59|9475.22
15:18:00|9475.22
15:18:01|9475.22
15:18:02|9475.22
15:18:03|9479.66
15:18:04|9479.66
15:18:05|9479.66
15:18:06|9478.71
15:18:07|9478.71
15:18:08|9478.71
15:18:09|9478.71
15:18:10|9478.71
15:18:12|9478.71
15:18:13|9488.2
15:18:14|9488.2
15:18:15|9488.2
15:18:16|9488.2
15:18:18|9488.2
15:18:18|9488.2
15:18:20|9493.74
15:18:21|9493.74
15:18:22|9493.74
15:18:23|9493.74
15:18:24|9493.74
15:18:25|9493.74
15:18:27|9493.74
15:18:27|9493.74
15:18:29|9493.74
15:18:30|9493.74
15:18:31|9493.74
15:18:32|9493.74
15:18:33|9498.89
15:18:34|9498.89
15:18:36|9498.89
15:18:37|9498.89
15:18:38|9498.89
15:18:39|9499.99
15:18:40|9499.99
15:18:41|9499.99
15:18:42|9499.99
15:18:43|9499.99
15:18:44|9499.99
15:18:45|9499.99
15:18:46|9500.
15:18:47|9500.
15:18:48|9500.
15:18:49|9500.
15:18:50|9500.
15:18:51|9500.
15:18:52|9500.
15:18:53|9507.07
15:18:54|9507.07
15:18:55|9507.07
15:18:56|9507.07
15:18:57|9506.47
15:18:58|9506.22
15:18:59|9506.22
15:19:00|9508.38
15:19:02|9510.31
15:19:02|9510.31
15:19:03|9510.31
15:19:05|9500.43
15:19:05|9504.73
15:19:06|9504.73
15:19:07|9504.73
15:19:08|9510.58
15:19:10|9510.58
15:19:10|9510.11
15:19:12|9509.37
15:19:13|9509.37
15:19:14|9509.37
15:19:15|9512.45
15:19:16|9512.45
15:19:18|9512.45
15:19:18|9512.6
15:19:19|9512.6
15:19:20|9512.6
15:19:22|9514.65
15:19:22|9518.86
15:19:24|9518.86
15:19:25|9518.86
15:19:26|9518.86
15:19:27|9514.41
15:19:28|9515.48
15:19:29|9526.83
15:19:31|9524.02
15:19:32|9521.58
15:19:33|9521.58
15:19:34|9521.58
15:19:35|9525.19
15:19:35|9525.19
15:19:36|9521.6
15:19:37|9521.6
15:19:38|9528.07
15:19:39|9528.07
15:19:40|9530.44
15:19:41|9530.44
15:19:42|9530.44
15:19:43|9530.44
15:19:44|9530.44
15:19:45|9531.28
15:19:46|9536.57
15:19:47|9536.57
15:19:48|9549.76
15:19:50|9552.46
15:19:51|9552.76
15:19:52|9570.35
15:19:52|9567.49
15:19:54|9568.84
15:19:54|9547.88
15:19:55|9541.2
15:19:57|9537.01
15:19:59|9537.01
15:19:59|9537.01
15:20:00|9537.01
15:20:01|9539.86
15:20:02|9539.86
15:20:03|9539.86
15:20:05|9539.86
15:20:05|9539.86
15:20:07|9535.89
15:20:08|9536.73
15:20:09|9536.73
15:20:10|9536.73
15:20:11|9536.73
15:20:13|9536.73
15:20:14|9536.73
15:20:15|9536.73
15:20:16|9535.99
15:20:17|9535.99
15:20:18|9535.99
15:20:19|9535.99
15:20:20|9535.99
15:20:21|9535.99
15:20:22|9535.99
15:20:23|9535.99
15:20:24|9535.99
15:20:25|9535.99
15:20:26|9542.34
15:20:27|9542.34
15:20:28|9542.34
15:20:29|9541.87
15:20:30|9541.87
15:20:31|9544.07
15:20:32|9544.07
15:20:33|9544.07
15:20:34|9544.07
15:20:35|9544.07
15:20:36|9544.07
15:20:37|9544.07
15:20:38|9544.07
15:20:39|9544.07
15:20:40|9537.64
15:20:41|9537.64
15:20:42|9537.64
15:20:43|9532.96
15:20:44|9532.96
15:20:45|9525.3
15:20:47|9531.87
15:20:47|9542.81
15:20:49|9542.81
15:20:49|9542.81
15:20:51|9542.81
15:20:51|9542.81
15:20:52|9542.81
15:20:54|9542.81
15:20:54|9542.81
15:20:56|9542.81
15:20:56|9542.81
15:20:57|9542.81
15:20:58|9542.81
15:20:59|9542.81
15:21:00|9551.59
15:21:01|9551.59
15:21:03|9552.15
15:21:04|9552.15
15:21:06|9553.33
15:21:07|9553.33
15:21:08|9553.33
15:21:08|9553.33
15:21:09|9553.33
15:21:10|9553.33
15:21:12|9553.33
15:21:13|9553.33
15:21:14|9547.13
15:21:15|9547.13
15:21:17|9547.13
15:21:18|9547.13
15:21:19|9542.77
15:21:20|9542.77
15:21:21|9542.77
15:21:22|9542.77
15:21:23|9542.77
15:21:24|9547.05
15:21:25|9547.05
15:21:26|9546.94
15:21:27|9546.94
15:21:28|9546.94
15:21:29|9546.94
15:21:30|9546.94
15:21:31|9546.94
15:21:32|9546.94
15:21:33|9546.94
15:21:34|9545.41
15:21:35|9545.41
15:21:36|9545.41
15:21:37|9545.41
15:21:38|9545.41
15:21:39|9545.41
15:21:40|9530.68
15:21:41|9530.68
15:21:42|9511.17
15:21:43|9522.4
15:21:44|9524.61
15:21:45|9524.61
15:21:46|9524.61
15:21:47|9527.11
15:21:48|9527.11
15:21:50|9518.94
15:21:51|9518.94
15:21:52|9518.94
15:21:52|9518.94
15:21:53|9518.94
15:21:54|9511.79
15:21:55|9514.87
15:21:56|9514.87
15:21:58|9516.6
15:21:58|9516.6
15:21:59|9511.1
15:22:00|9511.1
15:22:01|9511.1
15:22:02|9511.1
15:22:04|9511.1
15:22:05|9511.1
15:22:06|9506.6
15:22:07|9506.36
15:22:08|9506.36
15:22:09|9506.36
15:22:10|9510.58
15:22:11|9510.58
15:22:12|9510.58
15:22:13|9510.58
15:22:15|9510.58
15:22:15|9510.58
15:22:16|9510.58
15:22:18|9518.22
15:22:19|9518.22
15:22:20|9518.22
15:22:22|9518.22
15:22:23|9518.22
15:22:24|9518.22
15:22:25|9518.22
15:22:26|9518.22
15:22:27|9518.22
15:22:28|9518.22
15:22:29|9518.22
15:22:30|9518.22
15:22:31|9496.11
15:22:32|9504.67
15:22:33|9504.67
15:22:34|9504.67
15:22:35|9504.67
15:22:36|9510.58
15:22:37|9510.58
15:22:38|9510.58
15:22:39|9510.58
15:22:40|9510.58
15:22:42|9510.58
15:22:42|9510.58
15:22:43|9510.58
15:22:44|9508.33
15:22:45|9508.33
15:22:47|9508.33
15:22:48|9505.47
15:22:48|9505.47
15:22:49|9505.47
15:22:50|9505.47
15:22:51|9501.1
15:22:52|9501.1
15:22:53|9501.1
15:22:54|9496.69
15:22:55|9496.69
15:22:56|9496.69
15:22:58|9496.69
15:22:58|9496.69
15:23:00|9496.69
15:23:00|9490.82
15:23:02|9490.82
15:23:02|9487.16
15:23:04|9487.16
15:23:04|9487.16
15:23:05|9487.16
15:23:07|9487.16
15:23:08|9487.16
15:23:09|9487.16
15:23:10|9487.16
15:23:11|9484.7
15:23:12|9481.54
15:23:13|9480.2
15:23:14|9480.2
15:23:16|9479.26
15:23:17|9484.55
15:23:19|9485.95
15:23:19|9485.95
15:23:20|9480.43
15:23:21|9480.43
15:23:22|9480.43
15:23:23|9480.43
15:23:24|9480.43
15:23:26|9480.43
15:23:27|9480.43
15:23:27|9485.08
15:23:29|9485.08
15:23:30|9485.08
15:23:31|9485.08
15:23:32|9485.08
15:23:33|9485.08
15:23:34|9485.08
15:23:36|9491.93
15:23:36|9491.93
15:23:37|9491.93
15:23:38|9497.61
15:23:39|9497.61
15:23:40|9497.61
15:23:41|9497.61
15:23:42|9498.17
15:23:43|9498.17
15:23:44|9498.17
15:23:45|9498.17
15:23:46|9498.17
15:23:47|9494.17
15:23:48|9491.56
15:23:49|9491.56
15:23:50|9487.55
15:23:51|9487.55
15:23:52|9491.57
15:23:53|9491.57
15:23:54|9491.57
15:23:55|9491.57
15:23:56|9491.57
15:23:57|9491.57
15:23:58|9491.57
15:23:59|9491.57
15:24:01|9491.57
15:24:02|9491.57
15:24:04|9491.57
15:24:05|9491.57
15:24:05|9491.57
15:24:06|9491.57
15:24:07|9491.57
15:24:09|9491.57
15:24:09|9491.57
15:24:10|9491.57
15:24:12|9491.57
15:24:12|9491.57
15:24:14|9491.57
15:24:15|9461.51
15:24:16|9461.51
15:24:17|9461.51
15:24:18|9468.67
15:24:19|9466.12
15:24:20|9466.12
15:24:21|9466.12
15:24:23|9466.12
15:24:24|9461.97
15:24:25|9461.97
15:24:26|9446.23
15:24:26|9440.37
15:24:28|9440.37
15:24:28|9440.37
15:24:29|9443.5
15:24:30|9451.85
15:24:32|9451.85
15:24:33|9451.85
15:24:34|9433.46
15:24:35|9433.46
15:24:36|9433.46
15:24:37|9426.97
15:24:38|9426.97
15:24:39|9426.86
15:24:41|9426.86
15:24:41|9426.86
15:24:42|9426.86
15:24:43|9426.86
15:24:44|9426.86
15:24:45|9419.95
15:24:47|9419.95
15:24:47|9419.95
15:24:48|9415.91
15:24:49|9415.91
15:24:51|9408.97
15:24:51|9408.97
15:24:52|9406.53
15:24:53|9401.51
15:24:54|9399.22
15:24:55|9399.22
15:24:56|9391.68
15:24:57|9374.42
15:24:58|9392.52
15:24:59|9392.52
15:25:01|9399.5
15:25:02|9400.
15:25:03|9393.59
15:25:04|9393.59
15:25:05|9393.59
15:25:07|9381.03
15:25:07|9381.03
15:25:09|9381.03
15:25:10|9375.92
15:25:11|9375.92
15:25:12|9375.92
15:25:13|9375.92
15:25:14|9375.92
15:25:15|9375.92
15:25:16|9375.92
15:25:17|9379.77
15:25:18|9379.77
15:25:19|9380.24
15:25:21|9392.52
15:25:21|9393.98
15:25:23|9394.93
15:25:24|9394.93
15:25:25|9394.93
15:25:26|9397.25
15:25:27|9397.25
15:25:28|9397.25
15:25:29|9397.25
15:25:30|9397.25
15:25:31|9397.25
15:25:32|9397.25
15:25:33|9393.75
15:25:34|9394.91
15:25:35|9394.91
15:25:36|9394.91
15:25:37|9394.91
15:25:38|9394.91
15:25:39|9394.91
15:25:40|9394.91
15:25:41|9394.91
15:25:42|9394.91
15:25:43|9394.91
15:25:44|9394.91
15:25:45|9394.91
15:25:46|9394.91
15:25:47|9394.91
15:25:49|9394.91
15:25:49|9394.91
15:25:50|9394.91
15:25:51|9394.91
15:25:52|9394.91
15:25:53|9394.91
15:25:54|9382.56
15:25:55|9382.56
15:25:56|9382.56
15:25:57|9382.56
15:25:58|9380.
15:25:59|9378.04
15:26:00|9378.04
15:26:01|9378.04
15:26:02|9378.04
15:26:03|9378.04
15:26:04|9373.49
15:26:05|9372.55
15:26:06|9372.55
15:26:07|9372.55
15:26:09|9372.55
15:26:09|9372.55
15:26:10|9372.55
15:26:11|9372.55
15:26:12|9372.55
15:26:13|9372.55
15:26:14|9372.55
15:26:15|9372.55
15:26:17|9372.55
15:26:17|9372.55
15:26:18|9391.68
15:26:19|9391.68
15:26:20|9386.72
15:26:21|9386.72
15:26:22|9383.25
15:26:24|9383.25
15:26:24|9383.25
15:26:26|9383.25
15:26:27|9383.25
15:26:29|9383.25
15:26:30|9383.25
15:26:31|9383.25
15:26:32|9383.25
15:26:32|9396.82
15:26:33|9396.82
15:26:36|9396.16
15:26:36|9396.16
15:26:38|9396.16
15:26:38|9396.16
15:26:39|9396.16
15:26:40|9400.
15:26:41|9410.77
15:26:42|9410.77
15:26:43|9410.77
15:26:44|9410.77
15:26:45|9410.77
15:26:46|9410.77
15:26:47|9412.18
15:26:49|9412.18
15:26:49|9412.18
15:26:50|9412.18
15:26:51|9412.18
15:26:52|9412.18
15:26:54|9412.18
15:26:54|9413.84
15:26:55|9413.84
15:26:56|9413.84
15:26:57|9415.02
15:26:59|9415.02
15:27:00|9426.14
15:27:01|9426.14
15:27:02|9426.14
15:27:03|9425.7
15:27:04|9425.13
15:27:05|9426.14
15:27:06|9426.14
15:27:07|9426.14
15:27:08|9426.14
15:27:09|9426.14
15:27:10|9427.19
15:27:11|9427.19
15:27:12|9427.19
15:27:13|9427.19
15:27:14|9413.69
15:27:15|9413.69
15:27:16|9413.69
15:27:17|9421.76
15:27:18|9421.76
15:27:20|9419.9
15:27:21|9419.9
15:27:21|9419.9
15:27:24|9414.68
15:27:25|9414.68
15:27:25|9395.1
15:27:27|9395.1
15:27:28|9395.1
15:27:30|9395.1
15:27:31|9395.1
15:27:32|9395.1
15:27:33|9403.19
15:27:35|9403.19
15:27:35|9403.2
15:27:36|9403.2
15:27:37|9403.2
15:27:38|9403.2
15:27:39|9403.2
15:27:40|9384.08
15:27:41|9384.08
15:27:42|9378.04
15:27:43|9378.04
15:27:44|9378.04
15:27:45|9378.04
15:27:46|9378.04
15:27:47|9378.04
15:27:48|9378.04
15:27:49|9378.04
15:27:50|9379.
15:27:51|9379.
15:27:52|9379.
15:27:53|9379.
15:27:54|9379.
15:27:55|9379.
15:27:56|9378.04
15:27:57|9378.04
15:27:58|9378.04
15:27:59|9378.04
15:28:01|9378.04
15:28:02|9378.04
15:28:02|9378.04
15:28:05|9378.04
15:28:06|9378.04
15:28:06|9378.04
15:28:08|9378.04
15:28:09|9378.04
15:28:10|9378.04
15:28:11|9375.44
15:28:12|9375.44
15:28:13|9376.46
15:28:14|9381.55
15:28:15|9381.55
15:28:17|9381.55
15:28:17|9381.55
15:28:18|9381.55
15:28:20|9381.55
15:28:22|9381.55
15:28:22|9381.55
15:28:23|9381.55
15:28:24|9381.55
15:28:25|9378.67
15:28:26|9378.67
15:28:27|9378.67
15:28:28|9378.67
15:28:29|9378.67
15:28:30|9378.67
15:28:31|9378.67
15:28:32|9381.55
15:28:33|9381.55
15:28:35|9381.55
15:28:36|9381.55
15:28:37|9381.55
15:28:38|9381.55
15:28:39|9381.55
15:28:40|9370.8
15:28:41|9370.8
15:28:42|9394.88
15:28:43|9394.88
15:28:44|9394.88
15:28:45|9394.88
15:28:46|9394.88
15:28:47|9394.88
15:28:48|9394.88
15:28:49|9394.88
15:28:50|9394.88
15:28:50|9394.88
15:28:52|9394.88
15:28:53|9383.3
15:28:54|9383.3
15:28:55|9379.84
15:28:56|9379.84
15:28:56|9379.84
15:28:58|9379.84
15:28:58|9379.84
15:29:00|9379.84
15:29:01|9379.84
15:29:01|9379.84
15:29:04|9379.84
15:29:04|9399.52
15:29:05|9399.76
15:29:06|9398.14
15:29:07|9398.14
15:29:09|9398.14
15:29:10|9396.16
15:29:11|9396.16
15:29:12|9396.16
15:29:13|9385.95
15:29:14|9385.95
15:29:15|9385.95
15:29:16|9385.95
15:29:17|9385.95
15:29:18|9385.95
15:29:19|9385.95
15:29:20|9385.95
15:29:22|9390.01
15:29:22|9390.01
15:29:23|9390.01
15:29:24|9390.01
15:29:25|9390.01
15:29:26|9390.01
15:29:27|9390.01
15:29:28|9390.01
15:29:29|9384.84
15:29:30|9384.84
15:29:31|9384.84
15:29:32|9384.84
15:29:33|9384.84
15:29:34|9384.84
15:29:35|9384.84
15:29:36|9384.84
15:29:38|9383.06
15:29:40|9383.06
15:29:40|9383.06
15:29:41|9383.06
15:29:42|9383.06
15:29:43|9383.06
15:29:44|9383.06
15:29:45|9373.33
15:29:46|9373.33
15:29:47|9373.33
15:29:48|9373.33
15:29:49|9373.33
15:29:50|9370.
15:29:51|9370.
15:29:52|9364.29
15:29:54|9361.86
15:29:55|9361.86
15:29:56|9350.11
15:29:57|9350.11
15:29:58|9350.11
15:29:59|9363.2
15:30:00|9363.2
15:30:01|9363.2
15:30:02|9363.2
15:30:03|9363.2
15:30:04|9363.2
15:30:05|9363.2
15:30:07|9367.7
15:30:07|9374.2
15:30:08|9370.91
15:30:09|9370.91
15:30:10|9370.91
15:30:11|9370.91
15:30:12|9370.91
15:30:13|9370.91
15:30:14|9370.91
15:30:15|9370.91
15:30:16|9370.91
15:30:17|9370.91
15:30:18|9363.2
15:30:19|9364.63
15:30:20|9364.63
15:30:21|9364.63
15:30:23|9364.63
15:30:25|9378.52
15:30:26|9371.45
15:30:27|9382.62
15:30:29|9382.62
15:30:29|9384.46
15:30:31|9386.98
15:30:32|9386.98
15:30:33|9386.98
15:30:34|9386.98
15:30:35|9386.06
15:30:36|9392.7
15:30:37|9392.7
15:30:38|9392.7
15:30:39|9390.18
15:30:40|9390.18
15:30:41|9390.18
15:30:42|9390.18
15:30:43|9390.18
15:30:44|9390.18
15:30:45|9390.18
15:30:46|9390.18
15:30:48|9390.18
15:30:49|9390.18
15:30:49|9390.18
15:30:50|9388.8
15:30:51|9388.8
15:30:53|9388.8
15:30:53|9388.8
15:30:55|9388.8
15:30:56|9388.8
15:30:57|9388.8
15:30:58|9388.8
15:30:58|9388.8
15:30:59|9383.64
15:31:01|9383.15
15:31:02|9383.15
15:31:03|9383.15
15:31:05|9376.4
15:31:05|9376.4
15:31:06|9376.4
15:31:07|9376.4
15:31:08|9376.4
15:31:09|9378.21
15:31:10|9378.21
15:31:11|9378.21
15:31:12|9378.21
15:31:13|9378.95
15:31:14|9378.95
15:31:15|9378.89
15:31:16|9378.89
15:31:17|9378.89
15:31:18|9378.89
15:31:19|9378.89
15:31:20|9378.89
15:31:21|9378.89
15:31:22|9378.89
15:31:24|9378.89
15:31:25|9378.89
15:31:26|9378.89
15:31:28|9390.
15:31:29|9390.
15:31:31|9390.
15:31:31|9390.
15:31:32|9390.
15:31:33|9390.
15:31:34|9390.
15:31:35|9390.
15:31:36|9390.
15:31:37|9390.
15:31:38|9393.52
15:31:39|9393.52
15:31:40|9393.52
15:31:41|9393.52
15:31:42|9391.17
15:31:43|9391.17
15:31:44|9391.17
15:31:45|9391.17
15:31:46|9391.17
15:31:47|9391.17
15:31:48|9390.
15:31:49|9390.
15:31:51|9393.16
15:31:52|9393.16
15:31:53|9393.16
15:31:54|9393.16
15:31:55|9393.16
15:31:56|9383.34
15:31:57|9383.34
15:31:58|9380.2
15:31:59|9379.69
15:32:00|9379.69
15:32:01|9379.69
15:32:02|9379.69
15:32:03|9379.69
15:32:04|9379.69
15:32:05|9372.86
15:32:06|9372.86
15:32:07|9372.86
15:32:08|9372.86
15:32:09|9372.86
15:32:10|9372.86
15:32:11|9372.86
15:32:12|9372.86
15:32:13|9372.86
15:32:14|9372.86
15:32:15|9372.32
15:32:16|9372.32
15:32:17|9372.32
15:32:18|9372.32
15:32:19|9372.32
15:32:20|9372.32
15:32:21|9372.32
15:32:22|9372.32
15:32:23|9365.41
15:32:24|9365.41
15:32:25|9365.41
15:32:26|9365.41
15:32:28|9365.41
15:32:29|9365.41
15:32:30|9365.41
15:32:31|9373.52
15:32:32|9373.52
15:32:34|9353.85
15:32:34|9343.09
15:32:35|9343.09
15:32:37|9343.09
15:32:38|9343.09
15:32:39|9343.09
15:32:40|9343.09
15:32:41|9361.45
15:32:41|9359.25
15:32:44|9358.17
15:32:44|9358.17
15:32:45|9358.17
15:32:46|9358.17
15:32:47|9358.17
15:32:48|9355.93
15:32:49|9355.93
15:32:50|9355.93
15:32:51|9353.54
15:32:52|9353.54
15:32:53|9353.54
15:32:54|9346.57
15:32:55|9346.57
15:32:56|9346.57
15:32:57|9346.57
15:32:58|9346.57
15:32:59|9343.09
15:33:00|9342.8
15:33:01|9342.8
15:33:02|9336.84
15:33:03|9336.84
15:33:04|9335.1
15:33:05|9330.
15:33:06|9328.43
15:33:07|9328.43
15:33:09|9328.43
15:33:10|9328.43
15:33:11|9328.43
15:33:12|9340.64
15:33:13|9340.64
15:33:14|9338.21
15:33:15|9337.06
15:33:16|9337.06
15:33:17|9337.06
15:33:18|9337.06
15:33:19|9337.06
15:33:20|9337.06
15:33:21|9337.06
15:33:22|9337.06
15:33:23|9335.84
15:33:24|9335.57
15:33:25|9335.57
15:33:26|9331.85
15:33:27|9331.85
15:33:28|9331.85
15:33:29|9327.18
15:33:30|9327.18
15:33:31|9327.18
15:33:32|9343.65
15:33:33|9343.65
15:33:34|9340.03
15:33:35|9342.61
15:33:36|9342.61
15:33:37|9342.61
15:33:38|9342.61
15:33:39|9342.61
15:33:40|9342.61
15:33:41|9342.61
15:33:42|9339.9
15:33:43|9339.9
15:33:44|9339.9
15:33:45|9331.33
15:33:47|9331.33
15:33:47|9331.33
15:33:49|9331.33
15:33:50|9331.33
15:33:51|9331.33
15:33:52|9331.33
15:33:53|9331.33
15:33:54|9331.79
15:33:55|9332.84
15:33:56|9332.84
15:33:58|9332.84
15:33:58|9332.84
15:33:59|9346.46
15:34:01|9346.46
15:34:01|9346.46
15:34:02|9356.08
15:34:04|9356.08
15:34:05|9356.08
15:34:06|9356.08
15:34:06|9356.08
15:34:07|9356.08
15:34:09|9356.08
15:34:09|9356.08
15:34:10|9356.08
15:34:11|9356.08
15:34:12|9356.08
15:34:13|9356.08
15:34:14|9356.08
15:34:15|9356.08
15:34:17|9356.08
15:34:17|9356.08
15:34:19|9356.08
15:34:19|9356.08
15:34:21|9356.08
15:34:22|9356.08
15:34:23|9348.2
15:34:23|9348.2
15:34:25|9347.59
15:34:26|9345.5
15:34:27|9345.5
15:34:28|9345.5
15:34:29|9345.5
15:34:30|9345.5
15:34:32|9345.5
15:34:33|9345.5
15:34:34|9352.8
15:34:35|9352.8
15:34:36|9350.06
15:34:37|9345.27
15:34:39|9345.37
15:34:40|9350.62
15:34:40|9350.62
15:34:42|9350.62
15:34:43|9350.62
15:34:44|9348.43
15:34:45|9348.43
15:34:46|9348.43
15:34:47|9348.43
15:34:48|9348.43
15:34:49|9348.43
15:34:50|9357.22
15:34:51|9357.22
15:34:52|9357.22
15:34:53|9357.22
15:34:54|9357.22
15:34:55|9357.22
15:34:56|9357.22
15:34:57|9357.22
15:34:58|9357.22
15:34:59|9357.22
15:35:00|9357.22
15:35:01|9357.22
15:35:02|9357.22
15:35:03|9357.22
15:35:04|9357.22
15:35:05|9357.22
15:35:06|9357.22
15:35:07|9357.22
15:35:09|9367.43
15:35:09|9367.43
15:35:11|9356.7
15:35:11|9356.7
15:35:12|9356.7
15:35:13|9356.7
15:35:15|9361.5
15:35:15|9361.5
15:35:17|9361.5
15:35:18|9361.5
15:35:19|9361.5
15:35:20|9370.46
15:35:21|9379.52
15:35:22|9379.52
15:35:23|9379.52
15:35:24|9379.52
15:35:25|9379.52
15:35:26|9379.52
15:35:27|9379.52
15:35:28|9379.52
15:35:30|9378.
15:35:31|9372.61
15:35:32|9372.61
15:35:33|9372.61
15:35:35|9371.22
15:35:35|9371.22
15:35:36|9371.22
15:35:38|9377.99
15:35:39|9377.99
15:35:40|9377.99
15:35:41|9377.99
15:35:42|9377.99
15:35:43|9377.99
15:35:44|9377.99
15:35:45|9377.99
15:35:46|9384.12
15:35:47|9384.12
15:35:48|9384.12
15:35:49|9384.12
15:35:50|9384.12
15:35:51|9377.63
15:35:52|9360.51
15:35:53|9360.51
15:35:54|9355.6
15:35:55|9355.6
15:35:56|9355.6
15:35:57|9359.36
15:35:59|9359.36
15:35:59|9359.36
15:36:00|9359.36
15:36:02|9359.36
15:36:02|9359.36
15:36:03|9359.36
15:36:04|9359.36
15:36:06|9359.36
15:36:06|9359.36
15:36:08|9347.02
15:36:08|9347.02
15:36:09|9347.02
15:36:10|9347.02
15:36:12|9347.02
15:36:12|9347.02
15:36:13|9347.02
15:36:14|9347.02
15:36:16|9347.02
15:36:16|9351.42
15:36:17|9354.95
15:36:18|9354.95
15:36:19|9367.03
15:36:20|9367.03
15:36:21|9367.03
15:36:23|9367.03
15:36:23|9367.03
15:36:24|9367.03
15:36:25|9367.03
15:36:27|9367.03
15:36:28|9367.03
15:36:29|9377.11
15:36:30|9377.11
15:36:32|9377.11
15:36:33|9377.11
15:36:33|9377.11
15:36:35|9377.11
15:36:36|9377.11
15:36:37|9369.
15:36:38|9369.
15:36:39|9369.
15:36:40|9369.
15:36:41|9369.
15:36:42|9369.
15:36:43|9369.
15:36:44|9369.
15:36:45|9369.
15:36:46|9369.
15:36:47|9369.
15:36:48|9369.
15:36:49|9369.
15:36:50|9369.
15:36:51|9369.
15:36:53|9369.
15:36:53|9369.
15:36:54|9369.
15:36:55|9369.
15:36:56|9369.
15:36:57|9369.
15:36:59|9369.
15:37:00|9369.
15:37:01|9369.
15:37:02|9369.
15:37:03|9369.
15:37:04|9369.
15:37:05|9369.
15:37:06|9369.
15:37:07|9369.
15:37:08|9369.
15:37:09|9369.
15:37:10|9369.
15:37:11|9369.
15:37:12|9369.
15:37:14|9369.
15:37:15|9369.
15:37:16|9369.
15:37:16|9369.
15:37:17|9369.
15:37:19|9367.6
15:37:20|9367.6
15:37:21|9367.6
15:37:22|9367.6
15:37:23|9367.6
15:37:24|9374.42
15:37:25|9374.42
15:37:26|9374.42
15:37:27|9377.87
15:37:28|9377.87
15:37:30|9377.87
15:37:30|9377.87
15:37:32|9377.87
15:37:33|9379.06
15:37:35|9380.08
15:37:36|9380.08
15:37:37|9380.08
15:37:38|9380.08
15:37:39|9380.08
15:37:40|9380.08
15:37:41|9380.08
15:37:42|9380.08
15:37:44|9380.08
15:37:44|9380.08
15:37:46|9380.08
15:37:47|9380.08
15:37:48|9378.72
15:37:49|9378.72
15:37:50|9378.72
15:37:51|9380.76
15:37:52|9376.5
15:37:53|9376.5
15:37:54|9376.5
15:37:56|9376.5
15:37:56|9376.5
15:37:58|9376.5
15:37:59|9376.5
15:38:00|9376.5
15:38:01|9376.5
15:38:02|9376.5
15:38:03|9376.5
15:38:04|9376.5
15:38:05|9376.5
15:38:06|9376.5
15:38:07|9376.5
15:38:09|9376.5
15:38:11|9375.87
15:38:11|9375.87
15:38:12|9375.87
15:38:13|9375.87
15:38:14|9375.87
15:38:15|9375.87
15:38:16|9375.87
15:38:17|9382.75
15:38:18|9382.75
15:38:19|9382.75
15:38:20|9376.38
15:38:21|9376.38
15:38:22|9376.38
15:38:23|9382.46
15:38:25|9377.14
15:38:25|9377.14
15:38:26|9377.14
15:38:28|9377.14
15:38:29|9393.79
15:38:30|9393.79
15:38:32|9393.79
15:38:33|9393.79
15:38:34|9393.79
15:38:35|9383.47
15:38:36|9383.47
15:38:37|9383.47
15:38:39|9383.47
15:38:40|9383.47
15:38:41|9374.03
15:38:42|9374.04
15:38:43|9374.04
15:38:44|9374.04
15:38:46|9374.04
15:38:46|9374.04
15:38:47|9374.04
15:38:48|9374.04
15:38:49|9374.04
15:38:50|9374.04
15:38:51|9374.04
15:38:52|9374.04
15:38:53|9374.04
15:38:54|9374.04
15:38:55|9374.04
15:38:57|9367.43
15:38:57|9367.43
15:38:59|9367.43
15:39:00|9367.43
15:39:01|9367.43
15:39:02|9367.43
15:39:03|9367.43
15:39:04|9374.25
15:39:04|9374.25
15:39:06|9376.71
15:39:07|9376.71
15:39:07|9376.71
15:39:09|9376.71
15:39:10|9376.71
15:39:11|9378.3
15:39:12|9385.82
15:39:13|9385.82
15:39:13|9385.82
15:39:15|9385.82
15:39:15|9377.59
15:39:17|9377.59
15:39:17|9377.59
15:39:19|9377.59
15:39:19|9384.14
15:39:21|9384.14
15:39:22|9384.14
15:39:23|9385.82
15:39:24|9385.82
15:39:25|9385.82
15:39:25|9385.82
15:39:26|9385.82
15:39:28|9385.82
15:39:29|9385.82
15:39:29|9385.82
15:39:32|9385.82
15:39:32|9392.15
15:39:33|9392.15
15:39:34|9392.15
15:39:35|9392.15
15:39:36|9392.15
15:39:37|9392.15
15:39:38|9392.15
15:39:39|9392.15
15:39:41|9392.15
15:39:42|9392.15
15:39:43|9392.15
15:39:45|9386.62
15:39:45|9386.62
15:39:46|9384.54
15:39:47|9384.54
15:39:48|9384.54
15:39:49|9384.54
15:39:50|9384.54
15:39:51|9384.54
15:39:53|9386.4
15:39:54|9386.4
15:39:55|9386.4
15:39:56|9386.08
15:39:56|9386.08
15:39:58|9386.08
15:40:00|9386.08
15:40:00|9386.08
15:40:02|9386.08
15:40:03|9386.08
15:40:04|9386.08
15:40:05|9386.08
15:40:07|9386.08
15:40:08|9386.08
15:40:08|9386.08
15:40:10|9386.08
15:40:11|9387.75
15:40:12|9387.75
15:40:13|9387.75
15:40:14|9387.75
15:40:15|9387.75
15:40:16|9387.75
15:40:18|9387.75
15:40:18|9387.75
15:40:19|9387.75
15:40:20|9387.75
15:40:22|9387.75
15:40:23|9387.75
15:40:25|9387.75
15:40:25|9387.75
15:40:26|9387.75
15:40:27|9387.75
15:40:28|9387.75
15:40:29|9387.75
15:40:30|9387.75
15:40:31|9387.75
15:40:33|9387.75
15:40:33|9387.75
15:40:36|9387.75
15:40:36|9387.75
15:40:37|9387.75
15:40:38|9385.49
15:40:40|9385.38
15:40:40|9385.38
15:40:43|9395.33
15:40:43|9395.33
15:40:44|9395.33
15:40:45|9395.33
15:40:46|9395.33
15:40:47|9395.33
15:40:48|9395.33
15:40:49|9395.33
15:40:50|9395.33
15:40:51|9395.33
15:40:52|9395.33
15:40:53|9395.33
15:40:54|9395.33
15:40:55|9395.33
15:40:56|9395.33
15:40:57|9395.33
15:40:58|9395.33
15:40:59|9395.33
15:41:00|9395.33
15:41:02|9395.33
15:41:03|9395.33
15:41:04|9395.33
15:41:05|9395.33
15:41:06|9395.33
15:41:06|9395.33
15:41:08|9395.33
15:41:08|9390.43
15:41:10|9390.43
15:41:11|9390.43
15:41:12|9390.43
15:41:13|9390.43
15:41:14|9390.43
15:41:14|9394.78
15:41:16|9394.78
15:41:16|9394.78
15:41:18|9394.78
15:41:18|9394.78
15:41:20|9399.81
15:41:21|9399.81
15:41:22|9399.81
15:41:23|9405.45
15:41:24|9405.45
15:41:24|9405.45
15:41:26|9405.45
15:41:27|9405.45
15:41:28|9405.
15:41:29|9413.84
15:41:30|9410.23
15:41:30|9410.23
15:41:31|9410.23
15:41:34|9420.38
15:41:35|9420.38
15:41:36|9420.38
15:41:38|9420.38
15:41:38|9405.5
15:41:39|9405.5
15:41:41|9405.5
15:41:42|9405.5
15:41:42|9405.5
15:41:44|9405.5
15:41:45|9405.5
15:41:46|9405.5
15:41:47|9405.5
15:41:48|9433.59
15:41:49|9433.59
15:41:49|9433.59
15:41:50|9429.27
15:41:51|9429.27
15:41:53|9429.27
15:41:55|9424.72
15:41:55|9424.72
15:41:56|9414.82
15:41:58|9414.82
15:42:00|9414.82
15:42:00|9434.06
15:42:01|9436.19
15:42:02|9436.19
15:42:03|9436.19
15:42:04|9436.19
15:42:05|9431.34
15:42:06|9428.37
15:42:07|9424.74
15:42:08|9424.74
15:42:09|9424.74
15:42:10|9451.59
15:42:11|9446.11
15:42:12|9445.95
15:42:13|9443.5
15:42:14|9443.5
15:42:15|9444.33
15:42:16|9445.2
15:42:17|9445.2
15:42:18|9445.2
15:42:19|9453.41
15:42:20|9453.9
15:42:21|9453.9
15:42:22|9453.9
15:42:23|9453.9
15:42:24|9459.09
15:42:25|9453.22
15:42:26|9450.94
15:42:27|9450.94
15:42:28|9450.94
15:42:29|9450.94
15:42:30|9450.94
15:42:31|9452.96
15:42:33|9452.96
15:42:35|9450.98
15:42:35|9449.58
15:42:37|9449.58
15:42:39|9449.58
15:42:40|9449.58
15:42:40|9449.58
15:42:42|9449.58
15:42:42|9449.58
15:42:44|9449.58
15:42:44|9449.58
15:42:45|9449.58
15:42:46|9441.
15:42:48|9452.61
15:42:49|9452.61
15:42:50|9452.61
15:42:50|9452.61
15:42:52|9452.61
15:42:52|9447.91
15:42:54|9447.91
15:42:54|9447.91
15:42:56|9447.91
15:42:56|9435.81
15:42:57|9435.81
15:42:59|9435.81
15:43:00|9435.81
15:43:00|9441.97
15:43:01|9441.97
15:43:02|9441.97
15:43:04|9441.97
15:43:04|9441.97
15:43:06|9441.97
15:43:06|9441.97
15:43:08|9441.97
15:43:08|9441.97
15:43:10|9441.97
15:43:11|9441.97
15:43:12|9441.97
15:43:13|9441.97
15:43:14|9438.38
15:43:15|9438.38
15:43:16|9433.5
15:43:17|9433.5
15:43:18|9433.5
15:43:19|9433.5
15:43:20|9433.5
15:43:21|9433.5
15:43:22|9433.5
15:43:23|9433.5
15:43:24|9433.5
15:43:25|9433.5
15:43:26|9433.5
15:43:27|9433.5
15:43:28|9433.5
15:43:29|9433.5
15:43:30|9432.93
15:43:31|9432.93
15:43:32|9432.93
15:43:33|9432.93
15:43:34|9432.93
15:43:36|9432.93
15:43:37|9432.93
15:43:38|9427.12
15:43:39|9427.12
15:43:40|9427.12
15:43:41|9427.12
15:43:42|9427.12
15:43:44|9427.12
15:43:46|9427.12
15:43:46|9427.12
15:43:47|9427.12
15:43:48|9430.97
15:43:49|9430.97
15:43:50|9430.97
15:43:52|9430.97
15:43:53|9430.97
15:43:54|9430.97
15:43:55|9430.97
15:43:56|9430.97
15:43:58|9430.97
15:43:59|9432.94
15:44:00|9432.94
15:44:01|9432.94
15:44:02|9432.94
15:44:03|9432.94
15:44:05|9432.94
15:44:05|9432.94
15:44:06|9432.94
15:44:07|9432.94
15:44:09|9432.94
15:44:09|9432.94
15:44:10|9442.17
15:44:11|9442.17
15:44:13|9442.17
15:44:13|9442.17
15:44:14|9442.17
15:44:15|9442.17
15:44:17|9442.17
15:44:17|9442.17
15:44:18|9442.17
15:44:20|9439.91
15:44:20|9439.91
15:44:21|9439.91
15:44:23|9439.91
15:44:24|9439.91
15:44:25|9439.91
15:44:26|9439.91
15:44:27|9439.91
15:44:28|9439.91
15:44:29|9439.91
15:44:30|9439.91
15:44:31|9439.91
15:44:32|9439.91
15:44:33|9426.17
15:44:34|9426.17
15:44:35|9412.85
15:44:37|9412.85
15:44:37|9412.85
15:44:39|9412.85
15:44:39|9412.85
15:44:41|9412.85
15:44:42|9412.85
15:44:43|9412.85
15:44:44|9412.85
15:44:45|9412.85
15:44:47|9416.96
15:44:47|9416.96
15:44:49|9416.96
15:44:50|9430.07
15:44:51|9434.93
15:44:52|9434.93
15:44:53|9434.93
15:44:54|9434.93
15:44:56|9434.93
15:44:57|9434.93
15:44:57|9433.41
15:44:58|9439.2
15:44:59|9439.2
15:45:00|9439.2
15:45:01|9439.2
15:45:02|9439.2
15:45:04|9439.2
15:45:04|9439.2
15:45:05|9439.2
15:45:07|9439.2
15:45:08|9439.2
15:45:08|9439.2
15:45:09|9439.2
15:45:10|9431.08
15:45:11|9431.08
15:45:13|9435.1
15:45:13|9435.1
15:45:14|9435.1
15:45:15|9435.1
15:45:16|9440.62
15:45:17|9440.3
15:45:18|9440.3
15:45:20|9440.3
15:45:21|9440.3
15:45:22|9440.3
15:45:22|9440.3
15:45:24|9443.67
15:45:25|9443.67
15:45:25|9443.67
15:45:27|9443.67
15:45:28|9439.21
15:45:29|9439.21
15:45:30|9439.21
15:45:30|9439.21
15:45:32|9439.21
15:45:33|9439.21
15:45:34|9439.21
15:45:35|9439.21
15:45:36|9439.21
15:45:38|9440.89
15:45:38|9440.89
15:45:39|9440.89
15:45:40|9440.89
15:45:41|9440.89
15:45:42|9440.89
15:45:43|9440.89
15:45:44|9440.89
15:45:45|9440.89
15:45:46|9440.89
15:45:47|9440.89
15:45:48|9440.89
15:45:50|9440.89
15:45:51|9440.89
15:45:52|9440.89
15:45:53|9440.89
15:45:54|9440.89
15:45:55|9440.89
15:45:56|9440.89
15:45:56|9440.89
15:45:58|9440.89
15:46:00|9447.05
15:46:00|9447.05
15:46:01|9447.05
15:46:02|9446.67
15:46:04|9446.67
15:46:05|9446.67
15:46:06|9446.67
15:46:08|9453.56
15:46:08|9453.56
15:46:09|9453.56
15:46:10|9453.56
15:46:11|9439.79
15:46:12|9439.79
15:46:13|9439.79
15:46:14|9439.79
15:46:15|9439.79
15:46:16|9440.56
15:46:18|9441.2
15:46:19|9441.2
15:46:20|9441.2
15:46:20|9441.2
15:46:21|9441.2
15:46:22|9441.2
15:46:24|9441.2
15:46:25|9435.19
15:46:26|9432.16
15:46:27|9432.16
15:46:28|9432.16
15:46:28|9432.16
15:46:30|9430.96
15:46:31|9430.96
15:46:32|9430.96
15:46:33|9430.96
15:46:34|9430.96
15:46:35|9430.96
15:46:35|9430.96
15:46:36|9430.96
15:46:39|9430.96
15:46:39|9430.96
15:46:41|9441.68
15:46:41|9441.68
15:46:43|9444.48
15:46:43|9444.48
15:46:45|9444.48
15:46:46|9444.48
15:46:47|9444.48
15:46:48|9444.48
15:46:49|9444.48
15:46:51|9444.48
15:46:51|9444.48
15:46:53|9444.48
15:46:54|9444.48
15:46:55|9444.48
15:46:56|9451.04
15:46:58|9451.04
15:46:59|9451.05
15:47:00|9446.71
15:47:01|9446.71
15:47:02|9446.71
15:47:03|9446.71
15:47:04|9446.71
15:47:05|9446.71
15:47:06|9446.71
15:47:07|9446.71
15:47:08|9446.71
15:47:09|9443.41
15:47:10|9443.41
15:47:11|9443.41
15:47:12|9443.41
15:47:13|9443.41
15:47:14|9443.41
15:47:15|9443.41
15:47:16|9443.41
15:47:17|9443.41
15:47:19|9443.41
15:47:19|9443.41
15:47:20|9457.32
15:47:22|9457.1
15:47:22|9457.1
15:47:24|9457.1
15:47:24|9457.1
15:47:26|9457.1
15:47:26|9457.1
15:47:27|9457.1
15:47:29|9457.1
15:47:29|9460.
15:47:30|9465.47
15:47:32|9465.47
15:47:32|9465.47
15:47:34|9470.23
15:47:34|9470.23
15:47:35|9470.23
15:47:36|9470.23
15:47:38|9470.23
15:47:39|9470.23
15:47:41|9470.23
15:47:41|9470.23
15:47:42|9470.23
15:47:43|9470.23
15:47:44|9470.23
15:47:46|9470.23
15:47:46|9470.23
15:47:48|9470.23
15:47:48|9470.23
15:47:50|9470.23
15:47:50|9470.23
15:47:51|9470.23
15:47:53|9470.23
15:47:54|9467.49
15:47:55|9467.49
15:47:56|9464.72
15:47:57|9464.72
15:47:59|9464.72
15:47:59|9464.72
15:48:00|9464.72
15:48:02|9464.72
15:48:02|9464.72
15:48:03|9464.72
15:48:04|9464.72
15:48:05|9464.72
15:48:07|9464.72
15:48:07|9464.72
15:48:08|9463.96
15:48:09|9463.96
15:48:11|9463.96
15:48:12|9470.61
15:48:13|9467.51
15:48:13|9467.51
15:48:14|9467.51
15:48:16|9467.51
15:48:16|9467.51
15:48:17|9467.51
15:48:19|9467.51
15:48:20|9467.51
15:48:21|9467.51
15:48:22|9467.51
15:48:23|9477.91
15:48:24|9472.41
15:48:25|9472.41
15:48:26|9472.41
15:48:27|9472.41
15:48:28|9472.41
15:48:29|9472.41
15:48:30|9472.41
15:48:31|9472.41
15:48:32|9472.41
15:48:33|9472.41
15:48:34|9472.41
15:48:35|9472.41
15:48:36|9472.41
15:48:38|9472.41
15:48:38|9472.41
15:48:39|9472.41
15:48:40|9472.41
15:48:42|9472.41
15:48:44|9472.41
15:48:44|9472.41
15:48:45|9472.41
15:48:46|9470.93
15:48:47|9470.93
15:48:48|9470.93
15:48:49|9470.93
15:48:51|9470.93
15:48:52|9470.93
15:48:52|9470.93
15:48:54|9470.93
15:48:54|9470.93
15:48:55|9474.78
15:48:56|9474.78
15:48:58|9474.78
15:48:59|9474.78
15:49:00|9478.2
15:49:01|9479.99
15:49:02|9490.09
15:49:03|9487.76
15:49:04|9520.
15:49:05|9514.97
15:49:06|9508.56
15:49:07|9516.89
15:49:08|9514.85
15:49:09|9514.85
15:49:10|9514.85
15:49:11|9514.85
15:49:13|9504.5
15:49:13|9504.5
15:49:14|9500.59
15:49:15|9500.59
15:49:16|9500.59
15:49:17|9500.59
15:49:18|9500.59
15:49:20|9500.59
15:49:21|9502.81
15:49:22|9502.81
15:49:23|9505.6
15:49:24|9505.6
15:49:25|9505.6
15:49:26|9507.58
15:49:27|9507.58
15:49:28|9507.58
15:49:29|9507.58
15:49:30|9507.58
15:49:31|9499.46
15:49:31|9504.92
15:49:33|9504.92
15:49:34|9504.92
15:49:35|9504.92
15:49:35|9504.92
15:49:36|9504.92
15:49:37|9504.92
15:49:38|9504.92
15:49:40|9504.92
15:49:41|9504.92
15:49:43|9504.92
15:49:44|9504.92
15:49:45|9504.92
15:49:46|9504.92
15:49:47|9504.92
15:49:48|9504.92
15:49:50|9504.92
15:49:50|9504.92
15:49:51|9504.92
15:49:52|9504.92
15:49:53|9504.92
15:49:54|9505.01
15:49:55|9501.11
15:49:57|9501.47
15:49:59|9505.57
15:49:59|9505.57
15:50:01|9505.57
15:50:01|9505.57
15:50:04|9503.65
15:50:05|9515.41
15:50:06|9515.41
15:50:07|9512.78
15:50:08|9512.78
15:50:09|9512.78
15:50:10|9512.78
15:50:10|9512.78
15:50:11|9512.78
15:50:14|9506.63
15:50:14|9509.44
15:50:16|9509.55
15:50:17|9509.55
15:50:18|9509.55
15:50:19|9509.55
15:50:20|9512.78
15:50:20|9512.78
15:50:22|9512.78
15:50:23|9512.78
15:50:24|9512.78
15:50:25|9512.78
15:50:26|9512.78
15:50:27|9512.78
15:50:28|9512.78
15:50:28|9512.78
15:50:30|9512.78
15:50:31|9515.38
15:50:32|9515.38
15:50:33|9515.38
15:50:33|9515.38
15:50:35|9515.38
15:50:36|9510.71
15:50:37|9510.71
15:50:38|9510.71
15:50:39|9510.71
15:50:40|9510.71
15:50:41|9504.92
15:50:43|9499.51
15:50:43|9499.51
15:50:44|9499.51
15:50:45|9499.51
15:50:47|9481.65
15:50:49|9481.65
15:50:49|9481.65
15:50:50|9481.65
15:50:52|9481.65
15:50:53|9481.65
15:50:53|9481.65
15:50:55|9481.65
15:50:55|9481.65
15:50:57|9481.65
15:50:58|9481.65
15:50:58|9481.65
15:51:00|9481.65
15:51:01|9485.39
15:51:02|9485.39
15:51:03|9485.39
15:51:04|9485.39
15:51:06|9485.39
15:51:06|9485.39
15:51:07|9484.55
15:51:08|9484.55
15:51:09|9499.04
15:51:10|9499.04
15:51:11|9499.04
15:51:12|9499.04
15:51:13|9499.04
15:51:14|9496.18
15:51:15|9496.18
15:51:16|9496.18
15:51:17|9496.17
15:51:18|9496.17
15:51:19|9496.17
15:51:20|9496.17
15:51:22|9496.17
15:51:23|9496.17
15:51:24|9496.17
15:51:25|9496.17
15:51:26|9496.17
15:51:27|9496.17
15:51:28|9496.17
15:51:29|9496.17
15:51:30|9496.17
15:51:31|9496.17
15:51:32|9496.17
15:51:33|9496.17
15:51:34|9496.17
15:51:35|9496.17
15:51:36|9495.62
15:51:37|9495.62
15:51:38|9495.62
15:51:39|9495.62
15:51:40|9495.62
15:51:41|9495.62
15:51:42|9495.62
15:51:43|9491.8
15:51:45|9491.8
15:51:46|9491.8
15:51:47|9491.8
15:51:48|9491.8
15:51:49|9491.8
15:51:50|9483.67
15:51:51|9483.67
15:51:52|9483.67
15:51:53|9483.67
15:51:54|9483.67
15:51:56|9483.59
15:51:56|9483.59
15:51:57|9483.59
15:51:58|9486.87
15:51:59|9486.87
15:52:00|9482.01
15:52:01|9482.01
15:52:03|9482.01
15:52:03|9482.01
15:52:04|9482.01
15:52:05|9482.01
15:52:07|9482.01
15:52:09|9478.68
15:52:09|9478.68
15:52:10|9478.68
15:52:11|9478.68
15:52:12|9480.07
15:52:13|9480.07
15:52:14|9480.07
15:52:15|9479.75
15:52:16|9480.07
15:52:17|9480.07
15:52:18|9464.91
15:52:19|9464.91
15:52:20|9467.72
15:52:21|9467.72
15:52:22|9467.72
15:52:23|9467.72
15:52:24|9474.59
15:52:25|9474.59
15:52:26|9474.59
15:52:27|9474.59
15:52:28|9470.57
15:52:29|9464.91
15:52:31|9464.91
15:52:31|9464.91
15:52:33|9467.92
15:52:33|9467.92
15:52:35|9467.92
15:52:36|9467.92
15:52:36|9467.92
15:52:38|9477.67
15:52:39|9477.67
15:52:41|9477.67
15:52:41|9477.67
15:52:42|9477.67
15:52:44|9477.67
15:52:45|9477.67
15:52:46|9478.07
15:52:48|9476.68
15:52:48|9476.68
15:52:50|9476.68
15:52:51|9476.68
15:52:52|9476.68
15:52:52|9484.7
15:52:55|9484.32
15:52:55|9484.32
15:52:56|9484.32
15:52:57|9484.32
15:52:58|9484.32
15:52:59|9484.32
15:53:00|9484.32
15:53:01|9484.32
15:53:02|9484.32
15:53:03|9484.32
15:53:05|9484.32
15:53:06|9484.32
15:53:07|9484.32
15:53:09|9484.32
15:53:09|9484.32
15:53:10|9484.32
15:53:11|9482.59
15:53:12|9482.59
15:53:13|9482.59
15:53:14|9482.59
15:53:15|9482.59
15:53:16|9482.59
15:53:17|9482.59
15:53:18|9482.59
15:53:19|9482.59
15:53:20|9482.59
15:53:21|9494.71
15:53:22|9494.71
15:53:23|9494.71
15:53:24|9494.71
15:53:25|9494.71
15:53:26|9494.71
15:53:27|9494.71
15:53:28|9505.39
15:53:29|9505.4
15:53:30|9505.4
15:53:31|9505.4
15:53:32|9505.4
15:53:33|9501.84
15:53:34|9501.84
15:53:35|9501.84
15:53:36|9501.84
15:53:37|9501.84
15:53:39|9501.84
15:53:40|9501.84
15:53:41|9501.84
15:53:42|9497.21
15:53:42|9494.6
15:53:44|9499.87
15:53:44|9499.87
15:53:46|9499.87
15:53:47|9499.87
15:53:48|9501.09
15:53:50|9501.09
15:53:50|9501.09
15:53:51|9501.09
15:53:52|9501.09
15:53:53|9497.09
15:53:54|9497.09
15:53:55|9497.09
15:53:57|9497.09
15:53:58|9497.09
15:53:58|9497.09
15:54:00|9497.09
15:54:00|9497.09
15:54:02|9497.09
15:54:02|9497.09
15:54:05|9499.99
15:54:05|9499.99
15:54:06|9499.99
15:54:07|9499.99
15:54:08|9499.99
15:54:09|9508.29
15:54:10|9508.29
15:54:11|9508.29
15:54:12|9508.29
15:54:13|9508.29
15:54:14|9508.29
15:54:15|9508.29
15:54:16|9508.73
15:54:17|9508.73
15:54:19|9508.73
15:54:20|9509.29
15:54:20|9502.07
15:54:22|9507.89
15:54:23|9507.89
15:54:24|9507.89
15:54:24|9507.89
15:54:26|9507.89
15:54:27|9505.
15:54:28|9505.
15:54:28|9505.
15:54:29|9505.
15:54:31|9505.
15:54:31|9505.
15:54:33|9505.
15:54:34|9505.
15:54:34|9505.
15:54:36|9505.
15:54:36|9505.
15:54:39|9505.
15:54:39|9505.
15:54:40|9505.
15:54:41|9505.
15:54:42|9505.
15:54:43|9505.
15:54:44|9505.
15:54:46|9505.
15:54:48|9501.33
15:54:48|9498.58
15:54:49|9498.58
15:54:50|9493.68
15:54:51|9493.68
15:54:52|9493.68
15:54:53|9493.68
15:54:54|9493.68
15:54:55|9493.68
15:54:56|9493.68
15:54:57|9493.68
15:54:58|9493.68
15:54:59|9490.72
15:55:01|9490.72
15:55:03|9487.5
15:55:03|9487.5
15:55:04|9487.5
15:55:05|9493.03
15:55:06|9493.03
15:55:07|9493.03
15:55:08|9493.03
15:55:09|9493.03
15:55:10|9493.03
15:55:11|9493.03
15:55:12|9493.03
15:55:13|9493.03
15:55:15|9496.31
15:55:15|9496.31
15:55:17|9496.31
15:55:18|9496.31
15:55:19|9496.31
15:55:20|9496.31
15:55:20|9496.51
15:55:22|9488.1
15:55:23|9488.1
15:55:24|9488.1
15:55:26|9488.1
15:55:26|9499.05
15:55:28|9499.05
15:55:29|9499.05
15:55:29|9499.05
15:55:30|9499.05
15:55:31|9499.05
15:55:33|9501.23
15:55:34|9501.23
15:55:35|9494.85
15:55:35|9489.87
15:55:37|9489.87
15:55:38|9489.87
15:55:39|9489.87
15:55:40|9489.87
15:55:41|9489.87
15:55:42|9487.2
15:55:43|9487.2
15:55:43|9487.2
15:55:44|9487.2
15:55:46|9488.13
15:55:48|9488.13
15:55:48|9488.11
15:55:49|9488.11
15:55:51|9487.2
15:55:52|9487.2
15:55:53|9487.2
15:55:54|9487.2
15:55:56|9487.2
15:55:56|9487.2
15:55:58|9487.38
15:55:58|9487.38
15:56:00|9487.38
15:56:01|9477.46
15:56:02|9477.46
15:56:03|9479.68
15:56:04|9479.68
15:56:06|9483.16
15:56:06|9476.33
15:56:07|9476.33
15:56:08|9476.33
15:56:10|9476.8
15:56:10|9476.8
15:56:12|9476.8
15:56:13|9471.47
15:56:13|9471.47
15:56:15|9471.47
15:56:15|9471.47
15:56:17|9472.85
15:56:18|9472.85
15:56:19|9472.85
15:56:20|9466.35
15:56:20|9466.35
15:56:22|9455.9
15:56:23|9437.79
15:56:24|9438.75
15:56:26|9438.75
15:56:26|9456.66
15:56:27|9456.66
15:56:28|9456.66
15:56:29|9456.66
15:56:30|9456.66
15:56:31|9456.66
15:56:32|9456.66
15:56:33|9456.66
15:56:34|9456.66
15:56:35|9456.66
15:56:36|9461.08
15:56:37|9461.08
15:56:38|9461.08
15:56:39|9461.08
15:56:40|9461.08
15:56:41|9461.08
15:56:42|9461.08
15:56:43|9461.08
15:56:44|9461.08
15:56:45|9461.08
15:56:46|9461.08
15:56:48|9449.68
15:56:50|9449.68
15:56:50|9449.68
15:56:51|9449.68
15:56:53|9449.68
15:56:54|9449.68
15:56:55|9447.51
15:56:56|9447.51
15:56:58|9447.51
15:56:58|9447.51
15:56:59|9447.51
15:57:00|9447.51
15:57:01|9447.51
15:57:02|9445.93
15:57:03|9450.
15:57:04|9450.
15:57:05|9450.
15:57:06|9458.78
15:57:07|9458.78
15:57:08|9458.78
15:57:09|9458.78
15:57:10|9465.01
15:57:11|9465.01
15:57:12|9465.01
15:57:13|9465.01
15:57:14|9465.01
15:57:15|9465.01
15:57:16|9465.01
15:57:17|9465.01
15:57:19|9459.84
15:57:19|9459.84
15:57:21|9459.84
15:57:21|9459.84
15:57:22|9459.84
15:57:24|9454.4
15:57:25|9454.4
15:57:26|9454.4
15:57:27|9461.59
15:57:28|9461.59
15:57:29|9461.59
15:57:30|9461.59
15:57:31|9461.59
15:57:31|9461.59
15:57:33|9461.59
15:57:33|9461.59
15:57:35|9461.59
15:57:36|9461.59
15:57:36|9461.59
15:57:38|9461.59
15:57:38|9461.59
15:57:39|9461.59
15:57:41|9461.59
15:57:42|9461.59
15:57:43|9461.59
15:57:43|9461.59
15:57:44|9461.59
15:57:45|9461.59
15:57:47|9461.59
15:57:48|9461.59
15:57:50|9461.59
15:57:50|9461.59
15:57:52|9461.59
15:57:54|9461.59
15:57:54|9461.59
15:57:55|9461.59
15:57:56|9461.59
15:57:58|9448.89
15:57:59|9448.89
15:58:00|9448.89
15:58:01|9448.89
15:58:02|9449.48
15:58:02|9449.48
15:58:04|9449.48
15:58:05|9449.48
15:58:06|9449.48
15:58:07|9449.48
15:58:07|9449.48
15:58:09|9449.88
15:58:10|9449.88
15:58:11|9449.88
15:58:13|9449.88
15:58:13|9449.88
15:58:14|9450.49
15:58:15|9450.49
15:58:17|9454.76
15:58:18|9454.76
15:58:19|9454.76
15:58:20|9454.76
15:58:21|9455.78
15:58:21|9455.78
15:58:22|9455.78
15:58:24|9455.78
15:58:25|9455.78
15:58:25|9455.78
15:58:27|9455.78
15:58:28|9455.78
15:58:29|9455.78
15:58:30|9455.78
15:58:30|9455.78
15:58:32|9456.96
15:58:32|9465.9
15:58:34|9465.9
15:58:34|9465.9
15:58:35|9455.78
15:58:36|9455.78
15:58:38|9455.78
15:58:38|9455.77
15:58:39|9455.78
15:58:40|9455.78
15:58:42|9458.41
15:58:42|9458.41
15:58:43|9452.55
15:58:45|9452.55
15:58:46|9452.55
15:58:47|9452.55
15:58:47|9452.62
15:58:48|9452.62
15:58:51|9452.62
15:58:52|9452.62
15:58:53|9452.62
15:58:54|9452.62
15:58:55|9452.62
15:58:56|9452.62
15:58:57|9452.62
15:58:59|9452.62
15:59:00|9452.62
15:59:00|9452.62
15:59:02|9452.62
15:59:03|9452.62
15:59:04|9452.62
15:59:05|9452.62
15:59:06|9438.97
15:59:07|9438.25
15:59:08|9438.25
15:59:09|9438.25
15:59:10|9438.25
15:59:11|9442.22
15:59:12|9442.22
15:59:14|9442.22
15:59:14|9433.23
15:59:15|9433.23
15:59:17|9440.01
15:59:17|9440.01
15:59:18|9440.01
15:59:19|9440.01
15:59:20|9440.01
15:59:22|9440.01
15:59:22|9440.01
15:59:24|9440.01
15:59:25|9440.01
15:59:26|9440.01
15:59:27|9440.01
15:59:28|9440.01
15:59:28|9440.01
15:59:29|9440.01
15:59:30|9440.01
15:59:31|9440.01
15:59:33|9440.01
15:59:34|9440.01
15:59:35|9440.01
15:59:35|9431.47
15:59:37|9431.47
15:59:38|9431.47
15:59:39|9431.47
15:59:39|9431.47
15:59:40|9425.25
15:59:41|9414.62
15:59:42|9414.62
15:59:44|9414.62
15:59:44|9422.88
15:59:46|9425.68
15:59:46|9429.01
15:59:47|9429.01
15:59:48|9434.63
15:59:49|9432.22
15:59:50|9432.22
15:59:52|9432.22
15:59:53|9432.22
15:59:54|9432.22
15:59:55|9432.22
15:59:56|9432.22
15:59:57|9432.22
15:59:58|9432.22
16:00:00|9432.22
16:00:00|9421.52
16:00:01|9421.52
16:00:02|9421.52
16:00:04|9421.52
16:00:05|9421.52
16:00:06|9421.52
16:00:07|9421.52
16:00:08|9421.52
16:00:10|9421.52
16:00:11|9421.52
16:00:11|9421.52
16:00:13|9421.52
16:00:14|9421.52
16:00:14|9421.52
16:00:15|9421.52
16:00:16|9421.52
16:00:18|9421.52
16:00:19|9421.52
16:00:19|9424.4
16:00:21|9424.4
16:00:22|9424.4
16:00:23|9424.4
16:00:24|9424.4
16:00:25|9424.4
16:00:26|9424.4
16:00:27|9424.4
16:00:28|9426.58
16:00:29|9426.58
16:00:30|9426.58
16:00:31|9426.58
16:00:32|9426.58
16:00:33|9426.58
16:00:34|9426.58
16:00:35|9426.58
16:00:36|9426.58
16:00:37|9426.58
16:00:38|9426.58
16:00:39|9426.58
16:00:40|9426.58
16:00:41|9426.58
16:00:42|9426.58
16:00:43|9426.58
16:00:44|9426.58
16:00:45|9426.58
16:00:46|9426.58
16:00:47|9426.58
16:00:48|9426.58
16:00:49|9426.58
16:00:50|9426.58
16:00:51|9426.58
16:00:52|9426.58
16:00:54|9426.58
16:00:55|9426.58
16:00:56|9426.58
16:00:57|9426.58
16:00:59|9429.57
16:01:00|9429.57
16:01:02|9429.57
16:01:02|9429.57
16:01:04|9429.57
16:01:05|9429.57
16:01:05|9435.07
16:01:07|9435.07
16:01:07|9435.07
16:01:08|9435.07
16:01:10|9431.92
16:01:11|9431.92
16:01:12|9431.92
16:01:13|9431.92
16:01:14|9431.92
16:01:15|9431.92
16:01:16|9431.92
16:01:17|9431.92
16:01:18|9431.92
16:01:19|9431.92
16:01:20|9423.92
16:01:21|9423.92
16:01:22|9423.92
16:01:23|9423.92
16:01:24|9415.79
16:01:25|9415.79
16:01:26|9407.36
16:01:27|9407.36
16:01:28|9407.36
16:01:29|9406.73
16:01:30|9406.73
16:01:31|9406.73
16:01:32|9406.73
16:01:33|9406.73
16:01:34|9406.73
16:01:35|9406.73
16:01:36|9406.73
16:01:37|9406.73
16:01:38|9428.26
16:01:39|9428.26
16:01:40|9431.1
16:01:41|9431.1
16:01:42|9431.1
16:01:43|9431.1
16:01:44|9431.1
16:01:45|9431.1
16:01:46|9431.1
16:01:47|9431.1
16:01:48|9431.1
16:01:49|9416.92
16:01:51|9416.92
16:01:52|9416.92
16:01:53|9416.92
16:01:55|9418.67
16:01:56|9418.67
16:01:57|9402.63
16:01:57|9381.19
16:01:59|9360.89
16:02:00|9382.88
16:02:02|9379.52
16:02:03|9373.06
16:02:04|9380.8
16:02:06|9377.68
16:02:07|9377.68
16:02:08|9369.86
16:02:09|9369.86
16:02:10|9371.96
16:02:11|9352.81
16:02:12|9352.81
16:02:13|9352.81
16:02:14|9357.11
16:02:15|9357.11
16:02:16|9357.11
16:02:17|9352.49
16:02:18|9352.49
16:02:20|9352.49
16:02:20|9352.49
16:02:21|9350.
16:02:22|9352.92
16:02:24|9350.
16:02:25|9343.45
16:02:26|9330.43
16:02:27|9341.09
16:02:27|9341.09
16:02:28|9338.33
16:02:29|9338.33
16:02:30|9318.12
16:02:32|9305.71
16:02:32|9319.62
16:02:34|9323.17
16:02:35|9335.14
16:02:36|9332.22
16:02:37|9335.94
16:02:37|9335.17
16:02:39|9335.17
16:02:40|9349.54
16:02:41|9347.23
16:02:42|9347.63
16:02:43|9347.63
16:02:44|9338.82
16:02:45|9323.02
16:02:46|9323.02
16:02:47|9334.37
16:02:48|9334.37
16:02:49|9334.37
16:02:50|9331.39
16:02:51|9331.39
16:02:52|9331.39
16:02:53|9331.39
16:02:54|9332.05
16:02:55|9332.05
16:02:57|9332.05
16:02:58|9327.97
16:02:59|9327.97
16:03:00|9316.89
16:03:01|9328.
16:03:02|9328.
16:03:03|9328.
16:03:04|9311.69
16:03:05|9311.69
16:03:06|9315.25
16:03:08|9280.
16:03:09|9297.42
16:03:09|9265.68
16:03:11|9281.74
16:03:12|9273.88
16:03:14|9278.57
16:03:14|9279.16
16:03:16|9268.07
16:03:17|9268.53
16:03:18|9267.66
16:03:18|9256.
16:03:19|9256.
16:03:20|9275.1
16:03:21|9275.1
16:03:22|9275.1
16:03:23|9259.01
16:03:25|9271.9
16:03:26|9286.19
16:03:27|9286.19
16:03:28|9303.03
16:03:29|9300.92
16:03:30|9293.14
16:03:31|9293.14
16:03:32|9293.14
16:03:33|9293.14
16:03:33|9293.14
16:03:34|9285.93
16:03:36|9285.93
16:03:36|9285.93
16:03:37|9285.93
16:03:38|9279.4
16:03:40|9277.43
16:03:41|9277.43
16:03:41|9277.43
16:03:43|9267.51
16:03:44|9267.51
16:03:44|9288.34
16:03:45|9288.34
16:03:46|9288.24
16:03:47|9288.24
16:03:48|9288.24
16:03:50|9288.24
16:03:50|9288.24
16:03:51|9288.24
16:03:52|9287.78
16:03:54|9280.57
16:03:55|9291.73
16:03:56|9291.73
16:03:58|9291.73
16:03:58|9291.73
16:03:59|9291.73
16:04:01|9291.73
16:04:02|9291.73
16:04:03|9282.36
16:04:05|9281.5
16:04:06|9271.92
16:04:07|9271.92
16:04:08|9270.67
16:04:10|9256.01
16:04:10|9256.
16:04:12|9256.9
16:04:13|9267.94
16:04:14|9267.94
16:04:14|9267.94
16:04:16|9261.33
16:04:17|9271.27
16:04:18|9271.27
16:04:19|9271.27
16:04:19|9271.27
16:04:21|9271.27
16:04:22|9271.27
16:04:22|9270.14
16:04:24|9270.14
16:04:25|9279.35
16:04:26|9279.35
16:04:27|9279.35
16:04:28|9279.35
16:04:28|9273.15
16:04:30|9273.15
16:04:31|9276.76
16:04:32|9276.76
16:04:33|9286.85
16:04:33|9265.18
16:04:35|9276.28
16:04:36|9276.28
16:04:36|9276.28
16:04:38|9276.28
16:04:39|9276.28
16:04:40|9276.28
16:04:41|9276.28
16:04:42|9271.25
16:04:43|9271.25
16:04:44|9279.52
16:04:45|9279.52
16:04:46|9282.52
16:04:47|9279.52
16:04:48|9279.52
16:04:49|9279.52
16:04:50|9271.73
16:04:51|9271.73
16:04:52|9271.73
16:04:53|9271.73
16:04:54|9270.81
16:04:55|9270.81
16:04:56|9270.81
16:04:57|9270.81
16:04:59|9270.81
16:05:00|9270.81
16:05:01|9270.81
16:05:03|9270.81
16:05:03|9270.81
16:05:05|9267.7
16:05:06|9267.7
16:05:08|9266.29
16:05:09|9266.31
16:05:10|9266.32
16:05:11|9279.18
16:05:12|9279.18
16:05:13|9279.18
16:05:14|9269.22
16:05:15|9269.22
16:05:16|9268.68
16:05:17|9268.68
16:05:18|9262.24
16:05:19|9262.24
16:05:20|9256.
16:05:21|9256.
16:05:22|9258.29
16:05:23|9258.51
16:05:24|9242.26
16:05:25|9249.68
16:05:26|9249.68
16:05:27|9249.68
16:05:28|9249.68
16:05:29|9249.68
16:05:30|9242.26
16:05:31|9251.91
16:05:32|9251.91
16:05:33|9245.72
16:05:34|9245.72
16:05:35|9245.72
16:05:36|9245.72
16:05:37|9242.39
16:05:38|9242.39
16:05:39|9251.16
16:05:40|9251.16
16:05:41|9252.2
16:05:42|9252.2
16:05:43|9252.2
16:05:44|9249.71
16:05:45|9259.56
16:05:46|9259.56
16:05:47|9259.56
16:05:49|9261.9
16:05:49|9260.86
16:05:50|9260.86
16:05:51|9260.86
16:05:52|9260.86
16:05:53|9244.3
16:05:55|9244.3
16:05:55|9254.2
16:05:57|9257.43
16:05:58|9257.43
16:06:00|9257.43
16:06:01|9257.43
16:06:02|9257.43
16:06:02|9257.34
16:06:04|9257.34
16:06:06|9257.34
16:06:07|9255.81
16:06:08|9255.81
16:06:09|9255.81
16:06:10|9255.81
16:06:11|9255.81
16:06:12|9261.47
16:06:14|9261.47
16:06:15|9261.47
16:06:15|9261.47
16:06:17|9261.47
16:06:18|9261.47
16:06:19|9261.47
16:06:20|9261.47
16:06:21|9261.47
16:06:22|9261.47
16:06:23|9255.27
16:06:24|9255.27
16:06:25|9255.27
16:06:27|9251.32
16:06:28|9251.32
16:06:28|9251.32
16:06:30|9251.32
16:06:31|9251.32
16:06:32|9246.57
16:06:33|9238.72
16:06:34|9246.56
16:06:35|9250.04
16:06:36|9250.04
16:06:37|9250.04
16:06:38|9250.04
16:06:39|9250.04
16:06:41|9250.04
16:06:41|9253.34
16:06:43|9253.34
16:06:44|9253.34
16:06:45|9253.34
16:06:46|9245.36
16:06:48|9245.15
16:06:48|9245.15
16:06:50|9245.15
16:06:51|9245.15
16:06:51|9245.15
16:06:53|9241.52
16:06:54|9241.52
16:06:55|9237.82
16:06:55|9246.54
16:06:57|9246.54
16:06:57|9246.58
16:06:59|9246.58
16:07:00|9254.61
16:07:01|9254.61
16:07:02|9254.61
16:07:03|9254.61
16:07:05|9241.29
16:07:06|9241.29
16:07:06|9241.29
16:07:08|9241.29
16:07:09|9251.23
16:07:10|9251.23
16:07:11|9256.05
16:07:12|9256.05
16:07:13|9256.05
16:07:14|9256.05
16:07:15|9242.
16:07:17|9242.
16:07:18|9242.
16:07:19|9242.
16:07:20|9242.
16:07:21|9242.
16:07:22|9239.78
16:07:23|9239.78
16:07:24|9239.78
16:07:25|9239.78
16:07:26|9235.72
16:07:27|9234.61
16:07:28|9234.61
16:07:30|9229.19
16:07:31|9229.19
16:07:32|9229.19
16:07:33|9228.71
16:07:34|9225.49
16:07:36|9218.88
16:07:36|9219.76
16:07:38|9190.8
16:07:39|9183.44
16:07:41|9179.89
16:07:41|9184.52
16:07:42|9192.05
16:07:44|9189.65
16:07:44|9198.
16:07:45|9197.69
16:07:46|9197.7
16:07:47|9198.
16:07:49|9197.95
16:07:49|9197.95
16:07:50|9191.63
16:07:51|9194.6
16:07:52|9194.6
16:07:53|9194.6
16:07:54|9198.
16:07:55|9198.
16:07:56|9198.
16:07:57|9212.9
16:07:58|9218.17
16:07:59|9223.15
16:08:00|9228.41
16:08:02|9229.31
16:08:03|9229.27
16:08:04|9243.16
16:08:05|9243.16
16:08:06|9237.13
16:08:07|9237.13
16:08:08|9235.62
16:08:09|9235.62
16:08:11|9235.62
16:08:11|9235.62
16:08:13|9228.89
16:08:14|9228.89
16:08:15|9225.49
16:08:16|9203.06
16:08:17|9184.02
16:08:18|9197.61
16:08:19|9199.92
16:08:19|9207.44
16:08:22|9210.15
16:08:23|9210.15
16:08:23|9210.15
16:08:24|9210.15
16:08:25|9210.15
16:08:26|9208.64
16:08:27|9208.64
16:08:28|9206.17
16:08:29|9206.17
16:08:30|9206.17
16:08:31|9206.17
16:08:32|9202.75
16:08:33|9202.75
16:08:34|9202.75
16:08:36|9202.75
16:08:37|9202.75
16:08:38|9202.75
16:08:39|9202.75
16:08:40|9202.75
16:08:41|9206.3
16:08:42|9203.91
16:08:43|9203.91
16:08:43|9191.44
16:08:45|9191.44
16:08:46|9194.62
16:08:47|9194.62
16:08:48|9194.62
16:08:49|9194.51
16:08:50|9194.51
16:08:51|9197.49
16:08:52|9197.49
16:08:53|9197.49
16:08:54|9199.69
16:08:55|9198.56
16:08:55|9198.56
16:08:57|9198.56
16:08:58|9198.56
16:08:59|9204.92
16:09:00|9198.62
16:09:02|9194.02
16:09:02|9194.02
16:09:04|9186.15
16:09:06|9191.07
16:09:06|9191.07
16:09:07|9191.07
16:09:08|9191.07
16:09:09|9191.07
16:09:10|9191.07
16:09:11|9198.9
16:09:12|9198.9
16:09:13|9198.9
16:09:14|9198.9
16:09:15|9198.9
16:09:17|9208.8
16:09:18|9208.8
16:09:20|9208.8
16:09:20|9207.19
16:09:21|9214.22
16:09:22|9208.36
16:09:23|9208.36
16:09:24|9208.36
16:09:25|9208.36
16:09:26|9208.36
16:09:27|9208.36
16:09:28|9192.85
16:09:29|9201.39
16:09:30|9201.39
16:09:31|9201.39
16:09:32|9201.39
16:09:33|9201.39
16:09:34|9201.39
16:09:35|9201.39
16:09:36|9201.39
16:09:37|9200.34
16:09:39|9195.28
16:09:39|9195.28
16:09:41|9195.28
16:09:42|9204.88
16:09:42|9204.88
16:09:44|9204.88
16:09:45|9204.88
16:09:46|9204.88
16:09:47|9191.4
16:09:48|9191.4
16:09:49|9206.1
16:09:49|9206.1
16:09:51|9206.1
16:09:52|9206.1
16:09:52|9206.1
16:09:53|9206.1
16:09:54|9189.67
16:09:56|9189.69
16:09:56|9189.69
16:09:57|9191.75
16:09:59|9195.23
16:10:00|9195.23
16:10:01|9196.26
16:10:03|9205.26
16:10:04|9205.26
16:10:05|9205.26
16:10:05|9205.26
16:10:08|9205.26
16:10:09|9210.39
16:10:10|9203.78
16:10:12|9209.47
16:10:12|9209.47
16:10:13|9209.47
16:10:14|9209.47
16:10:15|9209.47
16:10:16|9210.09
16:10:17|9210.09
16:10:18|9210.38
16:10:19|9210.37
16:10:20|9210.38
16:10:21|9210.39
16:10:22|9210.39
16:10:23|9210.41
16:10:24|9204.32
16:10:25|9204.32
16:10:26|9204.32
16:10:28|9204.32
16:10:29|9204.32
16:10:29|9204.32
16:10:30|9200.36
16:10:31|9195.23
16:10:32|9189.59
16:10:33|9197.62
16:10:35|9197.62
16:10:36|9204.74
16:10:37|9204.74
16:10:38|9209.84
16:10:38|9209.84
16:10:41|9214.36
16:10:41|9214.36
16:10:42|9214.36
16:10:43|9214.36
16:10:44|9214.36
16:10:45|9214.36
16:10:46|9214.36
16:10:47|9214.36
16:10:48|9198.75
16:10:49|9198.75
16:10:50|9198.75
16:10:51|9198.75
16:10:52|9191.15
16:10:53|9208.53
16:10:54|9208.53
16:10:55|9208.53
16:10:57|9208.53
16:10:58|9200.96
16:10:59|9200.96
16:11:00|9200.96
16:11:01|9200.96
16:11:02|9206.88
16:11:04|9191.72
16:11:05|9191.72
16:11:05|9191.72
16:11:08|9198.33
16:11:08|9197.12
16:11:09|9197.12
16:11:10|9197.12
16:11:12|9189.74
16:11:13|9189.74
16:11:14|9189.74
16:11:15|9189.74
16:11:16|9189.74
16:11:17|9194.74
16:11:18|9194.74
16:11:19|9194.74
16:11:20|9190.66
16:11:21|9190.66
16:11:23|9190.66
16:11:24|9190.66
16:11:24|9190.66
16:11:26|9190.66
16:11:27|9190.66
16:11:28|9190.66
16:11:29|9188.18
16:11:30|9188.18
16:11:31|9184.22
16:11:31|9185.
16:11:33|9185.
16:11:34|9185.
16:11:35|9181.14
16:11:35|9181.78
16:11:37|9187.68
16:11:38|9187.68
16:11:39|9187.68
16:11:39|9183.24
16:11:41|9183.24
16:11:43|9189.
16:11:43|9189.
16:11:44|9173.43
16:11:45|9184.14
16:11:46|9184.14
16:11:47|9184.14
16:11:48|9184.14
16:11:49|9184.14
16:11:50|9184.14
16:11:52|9184.14
16:11:52|9184.14
16:11:54|9175.78
16:11:55|9175.78
16:11:55|9178.42
16:11:56|9181.35
16:11:58|9181.35
16:11:58|9181.35
16:11:59|9181.35
16:12:00|9179.19
16:12:02|9179.19
16:12:04|9179.19
16:12:04|9179.19
16:12:06|9172.12
16:12:07|9173.41
16:12:08|9173.41
16:12:09|9166.49
16:12:11|9169.84
16:12:11|9169.84
16:12:12|9169.84
16:12:13|9169.84
16:12:14|9168.18
16:12:15|9168.18
16:12:16|9170.46
16:12:17|9170.46
16:12:18|9170.92
16:12:19|9170.92
16:12:20|9170.92
16:12:21|9186.37
16:12:22|9186.37
16:12:23|9186.37
16:12:24|9176.99
16:12:25|9176.99
16:12:27|9176.99
16:12:27|9176.03
16:12:28|9176.03
16:12:29|9176.03
16:12:31|9176.03
16:12:32|9178.47
16:12:33|9178.47
16:12:33|9184.53
16:12:34|9184.98
16:12:36|9174.09
16:12:37|9184.98
16:12:38|9186.8
16:12:39|9186.8
16:12:40|9186.8
16:12:41|9186.8
16:12:42|9186.8
16:12:42|9186.8
16:12:44|9186.8
16:12:45|9186.8
16:12:46|9190.63
16:12:48|9190.63
16:12:48|9181.84
16:12:49|9181.84
16:12:50|9186.06
16:12:51|9183.25
16:12:52|9183.25
16:12:53|9183.25
16:12:55|9202.58
16:12:55|9202.58
16:12:57|9206.36
16:12:58|9206.36
16:12:58|9191.01
16:12:59|9191.01
16:13:01|9193.23
16:13:01|9199.55
16:13:02|9199.55
16:13:04|9199.55
16:13:06|9191.32
16:13:07|9191.32
16:13:09|9191.32
16:13:10|9199.54
16:13:12|9199.54
16:13:13|9199.54
16:13:14|9199.54
16:13:15|9199.54
16:13:16|9199.54
16:13:17|9199.54
16:13:18|9199.54
16:13:19|9199.54
16:13:20|9199.54
16:13:21|9188.97
16:13:23|9188.97
16:13:23|9188.97
16:13:24|9188.97
16:13:25|9177.08
16:13:27|9174.81
16:13:27|9173.02
16:13:29|9173.02
16:13:30|9173.02
16:13:30|9173.02
16:13:32|9165.79
16:13:33|9165.79
16:13:33|9165.79
16:13:34|9165.79
16:13:36|9164.79
16:13:37|9164.79
16:13:38|9164.79
16:13:39|9165.35
16:13:40|9165.35
16:13:40|9170.38
16:13:42|9170.38
16:13:43|9170.18
16:13:44|9170.18
16:13:44|9170.18
16:13:46|9176.9
16:13:47|9176.66
16:13:48|9178.22
16:13:49|9178.13
16:13:49|9170.05
16:13:50|9170.05
16:13:51|9171.97
16:13:53|9171.97
16:13:53|9171.97
16:13:55|9171.97
16:13:57|9178.22
16:13:57|9178.22
16:13:58|9178.22
16:13:59|9178.22
16:14:00|9178.22
16:14:01|9178.22
16:14:02|9165.53
16:14:03|9170.05
16:14:05|9162.19
16:14:07|9162.19
16:14:08|9162.19
16:14:09|9162.19
16:14:09|9153.52
16:14:10|9146.56
16:14:11|9128.59
16:14:13|9156.12
16:14:14|9146.56
16:14:15|9157.49
16:14:16|9157.49
16:14:18|9149.5
16:14:18|9152.23
16:14:19|9152.15
16:14:20|9149.45
16:14:21|9153.73
16:14:22|9147.53
16:14:23|9147.53
16:14:24|9147.98
16:14:25|9148.26
16:14:26|9147.53
16:14:28|9147.53
16:14:29|9147.53
16:14:30|9147.53
16:14:31|9147.53
16:14:32|9147.53
16:14:33|9147.53
16:14:34|9147.53
16:14:34|9147.53
16:14:35|9148.83
16:14:37|9148.83
16:14:38|9148.83
16:14:39|9148.83
16:14:40|9138.51
16:14:40|9138.51
16:14:42|9137.09
16:14:43|9138.08
16:14:43|9138.08
16:14:45|9138.08
16:14:46|9137.3
16:14:47|9131.85
16:14:47|9131.85
16:14:48|9133.75
16:14:50|9133.96
16:14:52|9133.96
16:14:52|9133.96
16:14:53|9140.1
16:14:54|9140.1
16:14:55|9140.1
16:14:56|9140.1
16:14:57|9140.1
16:14:58|9148.23
16:14:59|9148.23
16:15:00|9152.34
16:15:01|9152.34
16:15:02|9152.34
16:15:04|9152.34
16:15:05|9152.34
16:15:07|9152.34
16:15:07|9158.08
16:15:09|9169.73
16:15:10|9169.73
16:15:11|9169.73
16:15:12|9168.94
16:15:14|9173.55
16:15:15|9173.55
16:15:17|9173.55
16:15:17|9176.17
16:15:18|9176.17
16:15:19|9176.02
16:15:20|9171.82
16:15:21|9172.85
16:15:22|9172.85
16:15:24|9188.27
16:15:24|9188.27
16:15:26|9188.27
16:15:28|9192.68
16:15:29|9192.68
16:15:29|9186.25
16:15:30|9192.68
16:15:31|9193.97
16:15:32|9187.01
16:15:33|9187.01
16:15:34|9187.01
16:15:35|9187.01
16:15:36|9187.01
16:15:37|9187.01
16:15:38|9187.01
16:15:39|9187.01
16:15:40|9187.01
16:15:41|9187.01
16:15:42|9192.27
16:15:43|9192.27
16:15:44|9192.27
16:15:45|9192.27
16:15:46|9192.27
16:15:47|9192.27
16:15:48|9192.27
16:15:49|9192.73
16:15:50|9192.73
16:15:51|9187.79
16:15:52|9187.79
16:15:53|9191.92
16:15:54|9191.92
16:15:55|9191.92
16:15:56|9191.92
16:15:57|9191.92
16:15:58|9191.92
16:15:59|9191.92
16:16:00|9191.92
16:16:01|9191.92
16:16:03|9188.8
16:16:03|9185.9
16:16:05|9178.36
16:16:06|9182.43
16:16:08|9174.95
16:16:08|9180.32
16:16:09|9188.28
16:16:11|9178.22
16:16:13|9186.84
16:16:13|9186.84
16:16:14|9186.84
16:16:15|9186.84
16:16:16|9186.84
16:16:18|9174.64
16:16:18|9174.64
16:16:21|9180.43
16:16:21|9179.41
16:16:22|9179.41
16:16:23|9179.41
16:16:24|9184.9
16:16:25|9193.66
16:16:27|9188.36
16:16:29|9200.76
16:16:29|9200.76
16:16:30|9197.74
16:16:31|9200.76
16:16:32|9193.81
16:16:34|9191.91
16:16:35|9191.91
16:16:36|9191.85
16:16:37|9191.85
16:16:38|9198.36
16:16:38|9194.9
16:16:39|9194.9
16:16:40|9194.9
16:16:41|9200.76
16:16:43|9200.76
16:16:44|9200.76
16:16:44|9214.99
16:16:46|9214.99
16:16:47|9214.99
16:16:47|9212.42
16:16:49|9212.52
16:16:49|9218.72
16:16:51|9220.2
16:16:52|9213.89
16:16:53|9211.12
16:16:54|9211.12
16:16:55|9207.05
16:16:56|9207.05
16:16:56|9200.
16:16:58|9200.
16:16:58|9200.
16:16:59|9200.
16:17:01|9195.76
16:17:01|9195.76
16:17:03|9195.76
16:17:04|9211.65
16:17:04|9211.65
16:17:06|9211.65
16:17:08|9201.32
16:17:09|9201.32
16:17:10|9201.32
16:17:11|9209.63
16:17:12|9209.63
16:17:13|9209.63
16:17:14|9204.52
16:17:15|9204.52
16:17:17|9204.52
16:17:17|9204.52
16:17:18|9204.52
16:17:20|9204.52
16:17:21|9205.94
16:17:21|9216.27
16:17:22|9216.27
16:17:24|9216.27
16:17:25|9216.27
16:17:25|9216.27
16:17:27|9216.27
16:17:28|9216.27
16:17:29|9216.27
16:17:30|9216.27
16:17:31|9213.21
16:17:32|9213.21
16:17:32|9213.21
16:17:34|9208.44
16:17:35|9208.44
16:17:36|9215.03
16:17:37|9215.03
16:17:38|9210.08
16:17:39|9210.08
16:17:40|9210.08
16:17:41|9210.08
16:17:42|9210.08
16:17:43|9210.08
16:17:44|9210.08
16:17:45|9210.08
16:17:45|9210.08
16:17:47|9212.15
16:17:48|9212.15
16:17:50|9212.15
16:17:50|9226.22
16:17:51|9237.7
16:17:52|9238.68
16:17:54|9247.78
16:17:54|9253.48
16:17:56|9272.88
16:17:57|9257.56
16:17:58|9255.82
16:17:59|9257.34
16:18:00|9256.33
16:18:01|9256.33
16:18:02|9256.33
16:18:03|9241.61
16:18:03|9241.61
16:18:05|9235.5
16:18:06|9231.87
16:18:06|9231.87
16:18:07|9231.87
16:18:10|9239.17
16:18:11|9239.17
16:18:13|9239.17
16:18:13|9239.17
16:18:14|9263.33
16:18:15|9263.33
16:18:17|9242.22
16:18:19|9251.76
16:18:20|9251.76
16:18:21|9251.76
16:18:22|9256.54
16:18:22|9258.09
16:18:24|9258.09
16:18:25|9258.09
16:18:26|9254.18
16:18:26|9254.18
16:18:28|9254.18
16:18:29|9262.64
16:18:30|9258.74
16:18:32|9258.74
16:18:33|9258.74
16:18:34|9258.74
16:18:35|9258.74
16:18:36|9258.74
16:18:36|9258.74
16:18:38|9258.74
16:18:38|9253.91
16:18:40|9245.6
16:18:41|9241.63
16:18:42|9250.99
16:18:42|9250.99
16:18:44|9250.99
16:18:45|9250.99
16:18:46|9250.99
16:18:47|9250.99
16:18:48|9250.99
16:18:48|9250.99
16:18:50|9250.99
16:18:50|9250.99
16:18:52|9262.12
16:18:53|9262.12
16:18:54|9262.12
16:18:55|9262.12
16:18:56|9258.35
16:18:57|9258.35
16:18:58|9258.35
16:18:59|9258.35
16:19:00|9258.35
16:19:01|9258.35
16:19:03|9257.87
16:19:04|9257.87
16:19:05|9257.87
16:19:05|9250.
16:19:07|9250.
16:19:07|9250.
16:19:09|9249.35
16:19:09|9249.35
16:19:11|9244.95
16:19:12|9244.95
16:19:14|9244.95
16:19:15|9244.95
16:19:16|9244.95
16:19:17|9244.95
16:19:18|9244.95
16:19:19|9244.95
16:19:20|9241.04
16:19:21|9241.04
16:19:22|9210.87
16:19:23|9210.87
16:19:25|9214.97
16:19:25|9206.14
16:19:26|9207.86
16:19:28|9228.48
16:19:29|9215.8
16:19:30|9221.12
16:19:32|9221.12
16:19:33|9220.
16:19:34|9220.
16:19:35|9220.
16:19:36|9225.34
16:19:37|9226.36
16:19:38|9226.36
16:19:39|9226.36
16:19:40|9226.36
16:19:41|9226.36
16:19:42|9226.36
16:19:43|9226.36
16:19:44|9221.33
16:19:45|9221.33
16:19:46|9221.33
16:19:47|9221.33
16:19:48|9221.33
16:19:49|9219.48
16:19:51|9219.59
16:19:51|9219.59
16:19:53|9219.59
16:19:54|9219.59
16:19:55|9219.59
16:19:56|9219.59
16:19:57|9219.59
16:19:57|9219.59
16:19:59|9219.59
16:19:59|9219.59
16:20:01|9217.46
16:20:01|9217.46
16:20:03|9217.46
16:20:03|9213.15
16:20:04|9213.15
16:20:05|9214.29
16:20:06|9214.29
16:20:07|9214.29
16:20:08|9214.29
16:20:09|9219.5
16:20:11|9219.5
16:20:12|9223.72
16:20:13|9223.72
16:20:14|9215.51
16:20:16|9215.51
16:20:17|9224.42
16:20:18|9224.42
16:20:19|9224.42
16:20:20|9222.11
16:20:21|9222.11
16:20:22|9222.11
16:20:24|9222.11
16:20:24|9222.11
16:20:26|9222.11
16:20:27|9222.11
16:20:28|9222.11
16:20:28|9222.11
16:20:29|9222.11
16:20:30|9228.6
16:20:31|9228.6
16:20:32|9228.6
16:20:34|9228.6
16:20:34|9228.6
16:20:36|9228.6
16:20:37|9228.6
16:20:37|9235.15
16:20:39|9235.15
16:20:39|9235.15
16:20:40|9235.15
16:20:42|9235.15
16:20:42|9235.15
16:20:43|9235.15
16:20:45|9235.15
16:20:46|9235.15
16:20:46|9235.15
16:20:48|9235.15
16:20:48|9235.15
16:20:49|9235.15
16:20:50|9235.15
16:20:51|9246.92
16:20:53|9246.92
16:20:54|9246.92
16:20:55|9246.92
16:20:56|9242.7
16:20:57|9242.7
16:20:58|9242.7
16:20:59|9242.7
16:21:00|9242.7
16:21:01|9242.7
16:21:02|9242.7
16:21:03|9242.7
16:21:04|9242.7
16:21:05|9242.7
16:21:06|9242.7
16:21:07|9242.7
16:21:08|9242.7
16:21:09|9242.7
16:21:10|9242.7
16:21:11|9242.7
16:21:12|9242.7
16:21:13|9245.55
16:21:14|9245.55
16:21:16|9245.55
16:21:16|9244.34
16:21:18|9249.01
16:21:19|9249.01
16:21:21|9249.01
16:21:21|9249.01
16:21:23|9249.01
16:21:24|9249.01
16:21:25|9246.42
16:21:27|9246.42
16:21:28|9253.07
16:21:29|9253.07
16:21:30|9246.42
16:21:31|9246.42
16:21:32|9246.42
16:21:33|9239.2
16:21:34|9237.23
16:21:35|9237.23
16:21:37|9240.9
16:21:37|9242.93
16:21:38|9242.93
16:21:39|9242.93
16:21:41|9242.93
16:21:41|9242.93
16:21:43|9242.93
16:21:43|9242.93
16:21:45|9239.92
16:21:45|9239.92
16:21:46|9239.91
16:21:48|9239.91
16:21:49|9239.91
16:21:49|9239.91
16:21:51|9239.91
16:21:52|9239.91
16:21:53|9239.91
16:21:54|9239.91
16:21:55|9239.91
16:21:56|9238.91
16:21:57|9238.91
16:21:58|9238.91
16:21:59|9238.91
16:22:00|9239.59
16:22:01|9239.59
16:22:02|9239.59
16:22:03|9239.59
16:22:04|9239.07
16:22:05|9239.07
16:22:06|9239.07
16:22:07|9239.07
16:22:08|9239.07
16:22:09|9239.07
16:22:11|9228.55
16:22:11|9228.55
16:22:13|9228.55
16:22:14|9228.55
16:22:16|9228.55
16:22:17|9228.55
16:22:19|9228.55
16:22:20|9228.55
16:22:21|9228.55
16:22:23|9228.55
16:22:24|9218.55
16:22:25|9218.55
16:22:25|9218.55
16:22:27|9218.55
16:22:28|9218.55
16:22:29|9207.74
16:22:30|9207.74
16:22:31|9207.74
16:22:32|9214.96
16:22:34|9214.96
16:22:35|9214.96
16:22:35|9214.96
16:22:37|9207.89
16:22:38|9207.89
16:22:38|9207.89
16:22:40|9207.89
16:22:41|9214.96
16:22:42|9214.96
16:22:43|9214.96
16:22:43|9214.96
16:22:45|9214.96
16:22:46|9214.96
16:22:47|9214.96
16:22:48|9214.96
16:22:49|9214.96
16:22:50|9214.96
16:22:51|9214.96
16:22:51|9214.96
16:22:52|9219.34
16:22:54|9219.34
16:22:54|9208.41
16:22:56|9208.41
16:22:56|9208.41
16:22:57|9208.41
16:22:58|9204.82
16:22:59|9204.82
16:23:01|9204.82
16:23:02|9204.82
16:23:03|9204.82
16:23:04|9204.82
16:23:05|9204.82
16:23:06|9204.82
16:23:07|9204.82
16:23:08|9204.82
16:23:09|9206.43
16:23:10|9206.43
16:23:10|9206.43
16:23:12|9206.43
16:23:13|9212.23
16:23:15|9224.07
16:23:16|9224.07
16:23:16|9228.1
16:23:18|9228.1
16:23:19|9228.1
16:23:21|9228.1
16:23:21|9228.1
16:23:22|9228.1
16:23:24|9228.1
16:23:25|9228.1
16:23:26|9228.1
16:23:27|9228.1
16:23:28|9220.01
16:23:29|9211.2
16:23:29|9211.2
16:23:32|9211.2
16:23:32|9217.87
16:23:33|9217.87
16:23:35|9217.87
16:23:35|9217.87
16:23:37|9217.87
16:23:38|9217.87
16:23:38|9217.87
16:23:39|9217.87
16:23:41|9217.87
16:23:42|9217.87
16:23:43|9217.87
16:23:43|9217.87
16:23:45|9217.87
16:23:45|9217.87
16:23:47|9217.87
16:23:47|9217.87
16:23:49|9217.87
16:23:49|9217.87
16:23:51|9217.87
16:23:52|9217.87
16:23:54|9217.87
16:23:54|9217.87
16:23:55|9217.87
16:23:56|9217.87
16:23:57|9217.87
16:23:58|9217.87
16:23:59|9217.87
16:24:00|9189.62
16:24:01|9192.2
16:24:02|9198.77
16:24:03|9198.77
16:24:04|9198.77
16:24:05|9198.77
16:24:06|9198.77
16:24:07|9207.6
16:24:08|9207.6
16:24:10|9209.25
16:24:11|9209.25
16:24:12|9209.25
16:24:13|9209.25
16:24:14|9212.84
16:24:15|9212.84
16:24:17|9212.84
16:24:17|9212.84
16:24:19|9219.19
16:24:19|9219.19
16:24:22|9219.19
16:24:23|9219.19
16:24:24|9206.97
16:24:25|9212.84
16:24:26|9212.84
16:24:28|9212.84
16:24:28|9212.84
16:24:29|9212.84
16:24:30|9212.84
16:24:31|9222.08
16:24:33|9222.08
16:24:34|9222.08
16:24:34|9228.35
16:24:36|9228.35
16:24:37|9228.35
16:24:38|9228.35
16:24:38|9228.35
16:24:40|9228.35
16:24:41|9228.35
16:24:41|9228.35
16:24:43|9228.35
16:24:44|9234.63
16:24:45|9234.63
16:24:46|9234.63
16:24:47|9234.63
16:24:48|9234.63
16:24:48|9234.63
16:24:50|9234.63
16:24:51|9234.63
16:24:52|9234.63
16:24:52|9234.63
16:24:54|9234.63
16:24:55|9234.63
16:24:55|9234.63
16:24:56|9234.63
16:24:57|9234.63
16:24:59|9219.42
16:25:00|9216.36
16:25:02|9212.62
16:25:02|9212.62
16:25:03|9212.62
16:25:04|9212.62
16:25:06|9212.62
16:25:07|9212.62
16:25:09|9212.62
16:25:09|9212.62
16:25:10|9212.62
16:25:11|9212.25
16:25:13|9212.25
16:25:14|9212.25
16:25:15|9217.39
16:25:17|9217.39
16:25:17|9217.39
16:25:19|9217.39
16:25:19|9217.39
16:25:20|9217.39
16:25:22|9212.62
16:25:23|9212.62
16:25:24|9214.27
16:25:25|9215.28
16:25:26|9221.42
16:25:27|9221.42
16:25:28|9221.42
16:25:28|9221.42
16:25:30|9221.42
16:25:30|9221.42
16:25:32|9221.42
16:25:33|9221.42
16:25:34|9221.42
16:25:35|9221.42
16:25:36|9221.42
16:25:36|9221.42
16:25:38|9221.42
16:25:38|9188.16
16:25:40|9188.16
16:25:40|9187.4
16:25:42|9196.45
16:25:42|9195.14
16:25:44|9198.12
16:25:45|9188.64
16:25:47|9209.81
16:25:47|9212.13
16:25:48|9206.78
16:25:49|9213.98
16:25:51|9204.52
16:25:52|9204.52
16:25:53|9204.52
16:25:53|9204.52
16:25:55|9204.52
16:25:56|9198.52
16:25:56|9198.52
16:25:58|9198.52
16:25:59|9198.52
16:25:59|9198.52
16:26:01|9212.21
16:26:02|9212.21
16:26:03|9212.21
16:26:04|9212.21
16:26:05|9204.17
16:26:07|9204.17
16:26:08|9204.17
16:26:09|9206.71
16:26:10|9201.38
16:26:12|9201.38
16:26:13|9201.8
16:26:14|9211.4
16:26:15|9211.4
16:26:16|9211.4
16:26:18|9213.99
16:26:18|9213.99
16:26:20|9209.59
16:26:20|9209.59
16:26:21|9200.78
16:26:22|9200.78
16:26:24|9200.78
16:26:25|9219.39
16:26:26|9219.39
16:26:27|9219.39
16:26:28|9219.39
16:26:29|9219.39
16:26:30|9219.39
16:26:31|9219.39
16:26:32|9219.39
16:26:33|9219.39
16:26:34|9195.96
16:26:35|9195.96
16:26:37|9195.96
16:26:37|9195.96
16:26:38|9195.96
16:26:39|9195.96
16:26:40|9195.96
16:26:41|9195.96
16:26:42|9197.62
16:26:43|9195.38
16:26:44|9195.38
16:26:45|9199.45
16:26:46|9199.45
16:26:47|9199.45
16:26:49|9199.35
16:26:50|9199.35
16:26:51|9199.35
16:26:52|9197.35
16:26:53|9197.35
16:26:54|9197.35
16:26:55|9202.21
16:26:56|9202.21
16:26:57|9196.51
16:26:58|9200.07
16:26:59|9200.07
16:27:00|9200.07
16:27:01|9200.07
16:27:02|9193.8
16:27:03|9193.8
16:27:04|9193.27
16:27:05|9193.27
16:27:06|9193.54
16:27:07|9179.77
16:27:08|9179.77
16:27:09|9170.34
16:27:11|9174.47
16:27:11|9174.47
16:27:12|9174.47
16:27:13|9183.9
16:27:14|9182.63
16:27:15|9182.63
16:27:16|9182.63
16:27:17|9182.63
16:27:19|9182.63
16:27:19|9182.63
16:27:20|9178.74
16:27:23|9183.22
16:27:24|9187.79
16:27:24|9182.54
16:27:26|9182.54
16:27:27|9182.54
16:27:28|9182.54
16:27:29|9182.54
16:27:30|9182.54
16:27:31|9187.85
16:27:32|9187.85
16:27:33|9186.41
16:27:33|9193.45
16:27:35|9193.45
16:27:36|9193.45
16:27:37|9193.45
16:27:38|9193.45
16:27:39|9193.45
16:27:40|9193.45
16:27:42|9193.45
16:27:42|9193.45
16:27:43|9193.45
16:27:44|9193.45
16:27:45|9187.36
16:27:46|9195.94
16:27:47|9195.94
16:27:48|9190.67
16:27:49|9190.67
16:27:50|9190.67
16:27:51|9195.01
16:27:52|9200.
16:27:53|9197.47
16:27:54|9197.47
16:27:55|9197.47
16:27:56|9193.89
16:27:57|9193.89
16:27:59|9193.89
16:28:00|9193.89
16:28:00|9193.89
16:28:02|9191.23
16:28:03|9191.23
16:28:04|9191.23
16:28:04|9191.23
16:28:05|9191.23
16:28:06|9191.23
16:28:07|9191.23
16:28:09|9191.23
16:28:10|9191.23
16:28:11|9191.23
16:28:12|9193.89
16:28:13|9193.89
16:28:14|9193.89
16:28:14|9202.33
16:28:16|9202.33
16:28:17|9206.89
16:28:18|9206.89
16:28:20|9206.89
16:28:21|9203.04
16:28:23|9201.59
16:28:23|9204.55
16:28:24|9204.55
16:28:25|9201.25
16:28:26|9201.25
16:28:27|9201.25
16:28:28|9201.25
16:28:29|9201.25
16:28:30|9201.25
16:28:32|9201.25
16:28:33|9201.25
16:28:33|9201.25
16:28:34|9201.25
16:28:36|9201.25
16:28:37|9201.25
16:28:38|9194.8
16:28:39|9194.8
16:28:39|9194.8
16:28:41|9194.8
16:28:41|9194.8
16:28:43|9196.36
16:28:44|9204.54
16:28:45|9200.35
16:28:45|9196.42
16:28:48|9196.42
16:28:48|9196.42
16:28:49|9202.1
16:28:50|9202.1
16:28:51|9192.18
16:28:52|9192.18
16:28:54|9185.9
16:28:54|9185.9
16:28:55|9185.9
16:28:56|9185.9
16:28:57|9185.9
16:28:58|9185.9
16:28:59|9185.9
16:29:01|9185.9
16:29:02|9185.9
16:29:03|9185.9
16:29:05|9180.64
16:29:05|9180.64
16:29:06|9180.64
16:29:07|9175.64
16:29:08|9175.64
16:29:10|9175.64
16:29:10|9179.71
16:29:11|9180.
16:29:12|9180.
16:29:13|9187.9
16:29:14|9187.9
16:29:15|9187.9
16:29:16|9187.9
16:29:17|9187.9
16:29:18|9187.9
16:29:19|9187.9
16:29:20|9187.9
16:29:21|9187.9
16:29:22|9187.9
16:29:24|9181.91
16:29:26|9181.91
16:29:26|9181.91
16:29:27|9181.91
16:29:29|9181.91
16:29:30|9182.35
16:29:31|9182.35
16:29:32|9182.35
16:29:33|9182.35
16:29:35|9182.35
16:29:35|9182.35
16:29:36|9182.35
16:29:37|9182.35
16:29:39|9182.35
16:29:39|9182.35
16:29:41|9179.99
16:29:42|9179.99
16:29:43|9179.99
16:29:44|9179.99
16:29:45|9177.4
16:29:46|9183.84
16:29:47|9183.84
16:29:47|9183.84
16:29:48|9183.84
16:29:51|9183.84
16:29:51|9183.84
16:29:53|9183.84
16:29:53|9174.26
16:29:54|9174.26
16:29:55|9174.26
16:29:56|9174.26
16:29:58|9175.36
16:29:58|9175.36
16:30:00|9175.36
16:30:00|9182.61
16:30:02|9182.61
16:30:02|9182.61
16:30:04|9182.61
16:30:05|9182.61
16:30:07|9182.61
16:30:07|9182.61
16:30:08|9182.61
16:30:09|9185.51
16:30:10|9185.51
16:30:11|9185.51
16:30:12|9185.51
16:30:13|9183.05
16:30:14|9183.05
16:30:15|9183.05
16:30:16|9183.05
16:30:17|9183.05
16:30:18|9183.05
16:30:19|9183.05
16:30:21|9183.05
16:30:21|9183.05
16:30:23|9183.05
16:30:25|9183.05
16:30:26|9183.09
16:30:26|9183.09
16:30:29|9188.04
16:30:29|9188.04
16:30:30|9188.04
16:30:31|9188.04
16:30:32|9188.04
16:30:34|9188.04
16:30:35|9187.8
16:30:35|9187.8
16:30:36|9187.8
16:30:38|9187.8
16:30:39|9187.8
16:30:40|9201.95
16:30:40|9200.
16:30:42|9200.
16:30:43|9200.
16:30:44|9192.81
16:30:46|9195.6
16:30:46|9195.6
16:30:47|9195.6
16:30:48|9195.6
16:30:49|9195.6
16:30:50|9195.6
16:30:51|9194.41
16:30:52|9188.12
16:30:53|9188.12
16:30:54|9188.12
16:30:55|9188.12
16:30:56|9185.48
16:30:57|9185.48
16:30:58|9185.48
16:30:59|9185.48
16:31:00|9188.16
16:31:01|9188.16
16:31:02|9190.58
16:31:03|9188.05
16:31:04|9188.05
16:31:05|9188.05
16:31:06|9188.05
16:31:07|9188.05
16:31:08|9188.05
16:31:09|9188.05
16:31:10|9188.05
16:31:11|9186.64
16:31:12|9186.64
16:31:13|9186.64
16:31:14|9186.64
16:31:15|9186.64
16:31:16|9186.64
16:31:17|9186.64
16:31:18|9186.64
16:31:19|9181.99
16:31:20|9181.99
16:31:22|9181.99
16:31:22|9181.99
16:31:25|9181.99
16:31:26|9181.99
16:31:27|9181.99
16:31:27|9181.99
16:31:30|9181.99
16:31:31|9181.99
16:31:31|9181.99
16:31:33|9181.99
16:31:34|9181.99
16:31:36|9195.27
16:31:36|9187.38
16:31:37|9187.38
16:31:38|9187.38
16:31:39|9187.38
16:31:40|9187.38
16:31:41|9187.38
16:31:42|9191.87
16:31:43|9191.87
16:31:44|9191.87
16:31:45|9191.87
16:31:46|9191.87
16:31:47|9195.01
16:31:48|9195.01
16:31:49|9195.01
16:31:50|9195.01
16:31:51|9195.01
16:31:52|9195.01
16:31:54|9195.01
16:31:55|9195.01
16:31:56|9195.01
16:31:57|9195.01
16:31:58|9201.47
16:31:59|9201.47
16:32:01|9201.47
16:32:01|9218.25
16:32:02|9218.25
16:32:03|9229.77
16:32:04|9229.77
16:32:05|9229.77
16:32:06|9228.85
16:32:07|9228.85
16:32:08|9228.85
16:32:09|9227.33
16:32:10|9227.33
16:32:11|9227.33
16:32:12|9227.97
16:32:14|9237.19
16:32:15|9237.19
16:32:15|9237.19
16:32:16|9237.19
16:32:18|9237.19
16:32:18|9237.19
16:32:19|9237.19
16:32:21|9237.19
16:32:21|9237.19
16:32:24|9231.35
16:32:24|9231.35
16:32:25|9231.35
16:32:26|9222.17
16:32:27|9222.17
16:32:28|9222.17
16:32:30|9231.35
16:32:32|9231.35
16:32:32|9231.35
16:32:33|9231.35
16:32:34|9231.35
16:32:36|9241.77
16:32:37|9233.02
16:32:38|9233.02
16:32:39|9233.02
16:32:40|9225.48
16:32:41|9225.48
16:32:42|9225.48
16:32:43|9225.48
16:32:44|9227.64
16:32:45|9227.64
16:32:45|9227.64
16:32:46|9229.79
16:32:48|9229.79
16:32:49|9229.79
16:32:49|9229.79
16:32:50|9229.79
16:32:52|9234.33
16:32:52|9234.33
16:32:54|9234.33
16:32:55|9236.83
16:32:56|9236.83
16:32:57|9236.83
16:32:57|9236.83
16:32:59|9236.83
16:33:00|9236.83
16:33:01|9236.83
16:33:01|9236.83
16:33:02|9236.83
16:33:04|9236.83
16:33:05|9236.83
16:33:06|9224.54
16:33:07|9224.54
16:33:08|9224.54
16:33:09|9224.54
16:33:10|9224.54
16:33:11|9224.54
16:33:12|9224.54
16:33:13|9227.08
16:33:15|9227.08
16:33:16|9230.25
16:33:17|9230.25
16:33:18|9230.25
16:33:20|9230.25
16:33:21|9230.25
16:33:22|9230.25
16:33:23|9230.25
16:33:25|9230.25
16:33:26|9230.25
16:33:28|9232.02
16:33:29|9232.02
16:33:29|9233.7
16:33:31|9233.7
16:33:31|9233.7
16:33:33|9233.7
16:33:34|9233.7
16:33:34|9233.7
16:33:36|9245.79
16:33:37|9245.79
16:33:39|9245.79
16:33:40|9245.79
16:33:41|9245.79
16:33:41|9245.79
16:33:42|9245.79
16:33:44|9245.79
16:33:45|9245.79
16:33:46|9245.79
16:33:47|9263.2
16:33:48|9269.99
16:33:49|9274.
16:33:50|9274.
16:33:51|9264.59
16:33:52|9264.59
16:33:53|9264.59
16:33:54|9262.7
16:33:56|9262.7
16:33:56|9262.7
16:33:57|9259.58
16:33:58|9258.25
16:33:59|9258.25
16:34:00|9257.46
16:34:01|9257.46
16:34:02|9257.46
16:34:03|9258.21
16:34:04|9258.21
16:34:05|9258.21
16:34:07|9258.21
16:34:07|9258.21
16:34:08|9256.95
16:34:09|9256.95
16:34:10|9269.32
16:34:11|9270.17
16:34:13|9270.17
16:34:13|9270.17
16:34:14|9266.86
16:34:15|9266.86
16:34:17|9272.19
16:34:17|9268.06
16:34:19|9279.43
16:34:19|9279.43
16:34:20|9279.43
16:34:21|9279.43
16:34:23|9276.18
16:34:24|9276.18
16:34:24|9276.18
16:34:26|9276.18
16:34:28|9279.01
16:34:29|9277.54
16:34:31|9276.75
16:34:32|9276.75
16:34:33|9276.75
16:34:34|9276.75
16:34:35|9292.19
16:34:37|9279.89
16:34:38|9279.89
16:34:39|9263.57
16:34:40|9263.57
16:34:41|9263.57
16:34:42|9263.57
16:34:43|9268.03
16:34:44|9268.03
16:34:45|9268.03
16:34:47|9268.03
16:34:47|9268.03
16:34:48|9268.03
16:34:49|9268.03
16:34:51|9268.03
16:34:52|9260.25
16:34:53|9260.25
16:34:55|9260.25
16:34:56|9260.25
16:34:56|9268.84
16:34:57|9268.84
16:34:58|9268.84
16:34:59|9268.84
16:35:00|9268.84
16:35:01|9268.84
16:35:03|9268.84
16:35:03|9268.84
16:35:04|9268.84
16:35:06|9268.84
16:35:06|9268.84
16:35:08|9268.84
16:35:09|9268.84
16:35:09|9268.84
16:35:10|9268.84
16:35:11|9268.84
16:35:13|9278.03
16:35:14|9278.03
16:35:14|9278.03
16:35:15|9278.03
16:35:16|9278.03
16:35:18|9278.03
16:35:18|9278.03
16:35:20|9270.58
16:35:21|9275.89
16:35:22|9275.89
16:35:22|9275.89
16:35:23|9275.89
16:35:25|9275.89
16:35:26|9275.89
16:35:26|9275.89
16:35:28|9275.89
16:35:30|9268.84
16:35:30|9268.84
16:35:32|9268.84
16:35:33|9268.84
16:35:34|9268.84
16:35:35|9268.84
16:35:36|9278.21
16:35:37|9269.19
16:35:38|9269.19
16:35:39|9269.19
16:35:40|9269.19
16:35:41|9271.69
16:35:42|9268.73
16:35:43|9268.43
16:35:44|9268.43
16:35:45|9268.43
16:35:46|9268.43
16:35:47|9268.43
16:35:48|9268.43
16:35:49|9268.43
16:35:50|9268.43
16:35:51|9268.43
16:35:52|9268.43
16:35:53|9260.25
16:35:54|9260.25
16:35:55|9260.25
16:35:56|9260.25
16:35:57|9260.25
16:35:58|9253.03
16:35:59|9253.03
16:36:00|9253.03
16:36:01|9258.71
16:36:02|9258.71
16:36:03|9258.71
16:36:04|9258.71
16:36:05|9258.71
16:36:06|9258.71
16:36:07|9258.71
16:36:08|9258.71
16:36:10|9260.25
16:36:10|9260.25
16:36:12|9260.25
16:36:12|9260.25
16:36:14|9260.25
16:36:15|9260.25
16:36:15|9260.25
16:36:17|9260.25
16:36:18|9260.25
16:36:19|9260.25
16:36:20|9260.25
16:36:22|9260.25
16:36:22|9237.17
16:36:24|9237.17
16:36:25|9237.17
16:36:25|9237.17
16:36:27|9237.13
16:36:29|9237.13
16:36:29|9237.13
16:36:30|9237.13
16:36:32|9237.13
16:36:34|9236.46
16:36:34|9236.46
16:36:35|9236.46
16:36:37|9236.46
16:36:38|9236.46
16:36:39|9236.46
16:36:40|9236.46
16:36:41|9236.46
16:36:42|9236.46
16:36:43|9236.46
16:36:44|9236.46
16:36:45|9236.46
16:36:46|9236.46
16:36:47|9236.46
16:36:48|9236.46
16:36:49|9236.46
16:36:50|9236.46
16:36:51|9236.46
16:36:52|9236.46
16:36:54|9236.46
16:36:54|9236.46
16:36:55|9236.46
16:36:57|9236.46
16:36:58|9236.46
16:37:00|9236.46
16:37:01|9236.46
16:37:01|9236.46
16:37:03|9236.46
16:37:03|9236.46
16:37:04|9236.46
16:37:06|9236.46
16:37:07|9236.46
16:37:08|9236.46
16:37:09|9236.46
16:37:10|9229.8
16:37:12|9229.8
16:37:12|9229.8
16:37:14|9229.8
16:37:14|9229.8
16:37:15|9229.8
16:37:16|9229.8
16:37:18|9229.8
16:37:19|9229.8
16:37:20|9239.56
16:37:21|9239.56
16:37:21|9234.43
16:37:23|9234.43
16:37:24|9240.59
16:37:24|9240.59
16:37:25|9240.59
16:37:26|9240.59
16:37:28|9242.48
16:37:30|9242.48
16:37:30|9242.48
16:37:32|9242.48
16:37:32|9242.48
16:37:33|9242.48
16:37:34|9242.48
16:37:36|9242.48
16:37:36|9242.48
16:37:38|9237.05
16:37:38|9237.05
16:37:40|9237.05
16:37:41|9237.05
16:37:42|9237.05
16:37:43|9237.05
16:37:44|9237.05
16:37:46|9237.05
16:37:46|9237.05
16:37:48|9237.05
16:37:49|9237.05
16:37:50|9237.05
16:37:51|9237.05
16:37:51|9237.05
16:37:53|9246.65
16:37:53|9246.65
16:37:54|9246.65
16:37:55|9246.65
16:37:56|9246.65
16:37:57|9246.65
16:37:58|9246.65
16:37:59|9246.65
16:38:00|9246.65
16:38:01|9246.65
16:38:02|9246.65
16:38:04|9246.65
16:38:05|9246.65
16:38:06|9253.93
16:38:07|9253.93
16:38:08|9253.93
16:38:09|9253.93
16:38:10|9253.93
16:38:11|9253.93
16:38:12|9253.93
16:38:13|9253.93
16:38:14|9253.93
16:38:15|9253.93
16:38:16|9253.93
16:38:17|9253.93
16:38:18|9253.93
16:38:19|9253.93
16:38:20|9253.93
16:38:21|9253.93
16:38:22|9253.93
16:38:23|9237.19
16:38:24|9237.19
16:38:25|9234.85
16:38:26|9233.21
16:38:28|9233.21
16:38:29|9233.21
16:38:30|9233.21
16:38:31|9233.21
16:38:33|9233.21
16:38:34|9233.21
16:38:35|9233.21
16:38:36|9239.42
16:38:37|9239.41
16:38:38|9239.41
16:38:39|9239.41
16:38:40|9239.41
16:38:41|9239.41
16:38:43|9239.41
16:38:44|9239.41
16:38:45|9239.41
16:38:46|9239.41
16:38:47|9239.41
16:38:48|9239.41
16:38:49|9239.41
16:38:50|9239.41
16:38:51|9239.41
16:38:52|9239.41
16:38:53|9239.41
16:38:54|9254.18
16:38:55|9244.27
16:38:56|9244.27
16:38:57|9244.27
16:38:58|9244.27
16:38:59|9244.27
16:39:00|9244.27
16:39:02|9244.27
16:39:03|9244.27
16:39:04|9244.27
16:39:05|9238.34
16:39:06|9238.34
16:39:07|9238.34
16:39:08|9238.34
16:39:09|9238.34
16:39:10|9233.21
16:39:11|9233.21
16:39:12|9233.21
16:39:13|9233.21
16:39:14|9233.21
16:39:16|9233.21
16:39:16|9233.21
16:39:18|9233.21
16:39:19|9233.21
16:39:20|9233.21
16:39:21|9233.21
16:39:22|9233.21
16:39:23|9233.21
16:39:24|9233.21
16:39:26|9233.21
16:39:26|9233.21
16:39:27|9233.21
16:39:28|9233.21
16:39:30|9233.21
16:39:30|9233.21
16:39:32|9224.76
16:39:34|9224.76
16:39:35|9224.76
16:39:35|9224.76
16:39:36|9224.76
16:39:37|9224.76
16:39:39|9224.76
16:39:39|9224.76
16:39:41|9224.76
16:39:41|9224.76
16:39:42|9224.76
16:39:44|9224.76
16:39:45|9224.76
16:39:46|9224.76
16:39:47|9224.76
16:39:48|9224.76
16:39:49|9224.76
16:39:50|9224.76
16:39:51|9224.76
16:39:52|9224.76
16:39:53|9224.76
16:39:54|9228.
16:39:56|9228.
16:39:56|9228.
16:39:58|9228.
16:39:59|9228.
16:40:00|9228.
16:40:01|9228.
16:40:02|9228.
16:40:04|9228.
16:40:05|9228.
16:40:06|9224.45
16:40:06|9224.45
16:40:07|9224.45
16:40:09|9224.45
16:40:09|9224.45
16:40:11|9224.45
16:40:12|9224.45
16:40:12|9224.45
16:40:14|9224.45
16:40:14|9224.45
16:40:15|9224.45
16:40:16|9224.45
16:40:18|9224.45
16:40:18|9224.45
16:40:20|9224.45
16:40:20|9224.45
16:40:21|9224.45
16:40:23|9224.45
16:40:25|9224.45
16:40:26|9224.45
16:40:26|9224.45
16:40:28|9224.45
16:40:29|9224.45
16:40:30|9224.45
16:40:32|9224.45
16:40:32|9224.45
16:40:33|9224.45
16:40:35|9224.45
16:40:36|9224.45
16:40:36|9224.45
16:40:37|9224.45
16:40:39|9224.45
16:40:40|9224.45
16:40:41|9224.45
16:40:42|9224.45
16:40:43|9224.45
16:40:44|9224.45
16:40:45|9224.45
16:40:46|9224.45
16:40:47|9224.45
16:40:48|9208.72
16:40:49|9208.72
16:40:50|9208.72
16:40:51|9208.72
16:40:52|9208.34
16:40:53|9208.34
16:40:54|9208.34
16:40:55|9208.34
16:40:56|9208.34
16:40:57|9208.34
16:40:58|9208.34
16:40:59|9208.34
16:41:00|9208.34
16:41:01|9207.1
16:41:02|9207.1
16:41:03|9207.1
16:41:04|9207.1
16:41:05|9207.1
16:41:07|9207.1
16:41:08|9207.1
16:41:08|9207.1
16:41:09|9207.1
16:41:11|9207.1
16:41:12|9207.1
16:41:12|9207.1
16:41:14|9207.1
16:41:15|9207.1
16:41:16|9207.1
16:41:16|9207.1
16:41:17|9207.1
16:41:19|9207.1
16:41:20|9207.1
16:41:20|9207.1
16:41:21|9207.1
16:41:22|9218.1
16:41:23|9218.1
16:41:24|9218.1
16:41:25|9218.1
16:41:27|9218.1
16:41:28|9218.1
16:41:28|9218.1
16:41:30|9218.1
16:41:30|9221.31
16:41:32|9221.31
16:41:33|9221.31
16:41:35|9221.31
16:41:36|9221.31
16:41:37|9221.31
16:41:38|9221.31
16:41:39|9221.31
16:41:40|9221.31
16:41:42|9221.31
16:41:43|9221.31
16:41:44|9221.31
16:41:45|9221.31
16:41:46|9221.31
16:41:47|9217.85
16:41:49|9217.85
16:41:50|9217.85
16:41:51|9217.85
16:41:51|9217.85
16:41:52|9217.85
16:41:54|9217.85
16:41:55|9217.85
16:41:56|9217.85
16:41:57|9217.85
16:41:58|9217.85
16:41:58|9217.85
16:42:00|9217.85
16:42:01|9217.85
16:42:02|9217.85
16:42:02|9217.85
16:42:04|9217.85
16:42:05|9217.85
16:42:07|9217.85
16:42:07|9217.85
16:42:08|9217.85
16:42:09|9217.85
16:42:11|9217.85
16:42:11|9217.85
16:42:13|9217.85
16:42:13|9217.85
16:42:14|9217.85
16:42:16|9229.57
16:42:17|9229.57
16:42:19|9239.11
16:42:20|9239.11
16:42:21|9239.11
16:42:21|9246.94
16:42:22|9234.41
16:42:24|9233.71
16:42:25|9225.91
16:42:26|9225.91
16:42:27|9225.91
16:42:28|9225.91
16:42:29|9225.91
16:42:30|9225.91
16:42:31|9225.91
16:42:32|9225.91
16:42:34|9217.85
16:42:35|9217.85
16:42:36|9217.85
16:42:38|9216.72
16:42:38|9213.54
16:42:39|9213.54
16:42:40|9213.54
16:42:41|9213.54
16:42:43|9213.54
16:42:44|9213.54
16:42:45|9213.54
16:42:46|9213.54
16:42:48|9213.54
16:42:48|9213.54
16:42:49|9213.54
16:42:50|9202.14
16:42:51|9202.14
16:42:52|9202.14
16:42:54|9202.14
16:42:54|9220.65
16:42:55|9220.65
16:42:56|9220.65
16:42:57|9220.65
16:42:58|9220.65
16:42:59|9220.65
16:43:00|9220.65
16:43:02|9220.65
16:43:03|9220.65
16:43:05|9220.65
16:43:06|9220.65
16:43:06|9220.65
16:43:07|9220.65
16:43:08|9220.65
16:43:09|9211.16
16:43:10|9215.42
16:43:11|9217.85
16:43:12|9217.85
16:43:13|9217.85
16:43:14|9217.85
16:43:16|9217.85
16:43:17|9217.85
16:43:17|9217.85
16:43:19|9217.85
16:43:19|9217.85
16:43:20|9217.85
16:43:21|9217.85
16:43:23|9217.85
16:43:23|9217.85
16:43:24|9217.85
16:43:26|9217.85
16:43:28|9226.05
16:43:28|9226.05
16:43:29|9226.05
16:43:30|9226.05
16:43:31|9226.05
16:43:32|9226.05
16:43:33|9226.05
16:43:34|9226.05
16:43:35|9226.05
16:43:37|9226.05
16:43:38|9226.05
16:43:39|9226.05
16:43:41|9226.05
16:43:42|9226.05
16:43:43|9226.05
16:43:43|9226.05
16:43:44|9235.65
16:43:46|9235.65
16:43:47|9235.65
16:43:48|9235.65
16:43:49|9235.65
16:43:51|9235.65
16:43:52|9235.65
16:43:52|9231.58
16:43:54|9231.58
16:43:55|9226.05
16:43:55|9226.05
16:43:57|9226.05
16:43:58|9226.05
16:43:59|9222.56
16:44:00|9222.56
16:44:01|9222.56
16:44:02|9222.56
16:44:03|9222.56
16:44:04|9222.56
16:44:05|9222.56
16:44:07|9222.56
16:44:08|9222.56
16:44:09|9222.56
16:44:10|9222.56
16:44:11|9222.56
16:44:12|9222.56
16:44:13|9222.56
16:44:14|9222.56
16:44:15|9222.56
16:44:16|9222.56
16:44:17|9222.56
16:44:18|9222.56
16:44:19|9222.56
16:44:20|9222.56
16:44:21|9222.56
16:44:22|9222.56
16:44:23|9222.56
16:44:24|9222.56
16:44:25|9222.56
16:44:26|9222.56
16:44:27|9216.08
16:44:28|9216.08
16:44:29|9216.08
16:44:30|9216.08
16:44:32|9216.08
16:44:32|9216.08
16:44:34|9216.08
16:44:36|9216.08
16:44:37|9216.08
16:44:37|9216.08
16:44:39|9216.08
16:44:40|9216.08
16:44:41|9220.
16:44:42|9220.
16:44:43|9220.
16:44:44|9226.83
16:44:45|9226.83
16:44:46|9226.83
16:44:47|9226.83
16:44:48|9226.83
16:44:49|9226.83
16:44:50|9226.83
16:44:51|9226.83
16:44:52|9226.83
16:44:53|9226.83
16:44:54|9226.83
16:44:55|9226.83
16:44:56|9216.71
16:44:57|9216.71
16:44:58|9216.71
16:44:59|9216.71
16:45:01|9216.71
16:45:02|9216.71
16:45:02|9216.71
16:45:03|9216.71
16:45:05|9227.1
16:45:06|9227.1
16:45:07|9227.1
16:45:08|9227.1
16:45:10|9227.1
16:45:11|9227.1
16:45:13|9221.87
16:45:13|9221.87
16:45:14|9221.87
16:45:15|9221.87
16:45:16|9221.87
16:45:18|9221.87
16:45:18|9221.87
16:45:20|9221.87
16:45:21|9221.87
16:45:22|9221.87
16:45:23|9221.87
16:45:23|9221.87
16:45:25|9221.87
16:45:26|9221.87
16:45:27|9221.87
16:45:28|9221.87
16:45:29|9221.87
16:45:30|9221.87
16:45:30|9221.87
16:45:33|9221.87
16:45:33|9221.87
16:45:34|9221.87
16:45:35|9221.87
16:45:36|9221.87
16:45:38|9221.87
16:45:39|9221.87
16:45:40|9221.87
16:45:40|9221.87
16:45:43|9221.87
16:45:43|9221.87
16:45:44|9223.17
16:45:46|9223.17
16:45:47|9223.17
16:45:48|9223.17
16:45:49|9223.17
16:45:51|9223.17
16:45:51|9223.17
16:45:52|9223.17
16:45:53|9223.17
16:45:54|9223.17
16:45:55|9223.17
16:45:56|9223.17
16:45:57|9223.17
16:45:58|9223.17
16:45:59|9223.17
16:46:00|9227.08
16:46:01|9227.08
16:46:02|9227.08
16:46:04|9227.08
16:46:05|9227.08
16:46:05|9227.08
16:46:08|9227.08
16:46:08|9227.08
16:46:09|9227.08
16:46:10|9227.08
16:46:11|9227.08
16:46:12|9227.08
16:46:14|9224.2
16:46:15|9224.2
16:46:16|9224.2
16:46:17|9221.87
16:46:17|9221.87
16:46:18|9221.87
16:46:20|9221.87
16:46:20|9221.87
16:46:21|9221.87
16:46:23|9221.87
16:46:24|9221.87
16:46:26|9221.87
16:46:26|9221.87
16:46:27|9221.87
16:46:28|9221.87
16:46:29|9221.87
16:46:31|9221.87
16:46:32|9221.87
16:46:33|9221.87
16:46:33|9221.87
16:46:34|9221.87
16:46:35|9221.87
16:46:38|9221.87
16:46:39|9221.87
16:46:40|9221.87
16:46:42|9221.87
16:46:43|9221.87
16:46:44|9221.87
16:46:45|9221.87
16:46:46|9221.87
16:46:47|9221.87
16:46:48|9221.87
16:46:49|9221.87
16:46:50|9221.87
16:46:52|9221.87
16:46:52|9221.87
16:46:53|9221.87
16:46:54|9221.87
16:46:55|9221.87
16:46:56|9221.87
16:46:57|9221.87
16:46:58|9221.87
16:46:59|9221.87
16:47:00|9221.87
16:47:01|9221.87
16:47:02|9221.87
16:47:03|9221.87
16:47:04|9221.87
16:47:06|9221.87
16:47:07|9221.87
16:47:08|9221.87
16:47:09|9221.87
16:47:10|9221.87
16:47:11|9221.87
16:47:13|9197.7
16:47:13|9197.7
16:47:15|9197.7
16:47:15|9196.08
16:47:17|9196.08
16:47:18|9196.08
16:47:19|9183.38
16:47:20|9183.38
16:47:21|9183.38
16:47:22|9183.38
16:47:23|9183.72
16:47:24|9183.72
16:47:25|9183.72
16:47:27|9183.72
16:47:27|9183.72
16:47:29|9183.72
16:47:30|9192.26
16:47:31|9192.26
16:47:33|9194.12
16:47:33|9196.92
16:47:35|9196.92
16:47:35|9196.92
16:47:37|9196.92
16:47:38|9196.92
16:47:39|9196.92
16:47:40|9196.92
16:47:41|9196.92
16:47:43|9196.92
16:47:44|9196.92
16:47:45|9203.73
16:47:46|9203.73
16:47:46|9203.73
16:47:47|9203.73
16:47:49|9199.21
16:47:50|9199.21
16:47:51|9199.21
16:47:53|9199.21
16:47:54|9199.21
16:47:56|9199.21
16:47:57|9199.21
16:47:57|9199.21
16:47:58|9199.21
16:47:59|9199.21
16:48:01|9199.21
16:48:01|9199.21
16:48:02|9199.21
16:48:03|9199.21
16:48:05|9197.68
16:48:06|9197.68
16:48:08|9197.68
16:48:08|9197.68
16:48:10|9197.68
16:48:10|9197.68
16:48:11|9197.68
16:48:13|9207.71
16:48:13|9207.71
16:48:15|9205.71
16:48:16|9205.71
16:48:16|9205.71
16:48:17|9205.71
16:48:18|9205.71
16:48:19|9205.71
16:48:20|9205.71
16:48:21|9205.71
16:48:22|9205.71
16:48:23|9205.71
16:48:24|9205.71
16:48:26|9205.71
16:48:27|9202.48
16:48:28|9202.48
16:48:29|9202.48
16:48:30|9202.48
16:48:31|9202.48
16:48:32|9202.48
16:48:33|9202.48
16:48:34|9202.48
16:48:35|9202.48
16:48:36|9202.48
16:48:37|9202.48
16:48:38|9202.48
16:48:39|9202.48
16:48:40|9202.48
16:48:41|9202.48
16:48:43|9191.62
16:48:43|9191.62
16:48:45|9191.62
16:48:46|9191.62
16:48:47|9191.13
16:48:48|9191.13
16:48:49|9186.47
16:48:50|9186.47
16:48:51|9186.47
16:48:52|9186.47
16:48:53|9183.38
16:48:55|9180.05
16:48:56|9180.05
16:48:57|9177.98
16:48:58|9173.47
16:48:59|9173.25
16:49:00|9173.25
16:49:01|9173.25
16:49:02|9173.25
16:49:03|9180.54
16:49:04|9180.54
16:49:05|9180.54
16:49:06|9167.73
16:49:07|9167.73
16:49:08|9167.73
16:49:09|9167.73
16:49:10|9171.14
16:49:11|9175.63
16:49:12|9175.63
16:49:13|9175.63
16:49:14|9175.63
16:49:15|9176.6
16:49:16|9176.6
16:49:17|9176.6
16:49:18|9176.6
16:49:19|9176.6
16:49:20|9176.6
16:49:21|9176.6
16:49:22|9176.6
16:49:24|9176.6
16:49:24|9176.6
16:49:26|9176.6
16:49:26|9176.6
16:49:27|9187.79
16:49:28|9187.79
16:49:29|9187.79
16:49:30|9187.79
16:49:31|9187.79
16:49:33|9187.79
16:49:33|9187.79
16:49:35|9187.79
16:49:36|9187.79
16:49:36|9187.79
16:49:38|9187.79
16:49:39|9187.79
16:49:39|9187.79
16:49:41|9188.37
16:49:42|9188.37
16:49:43|9188.37
16:49:45|9187.71
16:49:46|9187.71
16:49:46|9187.71
16:49:48|9187.71
16:49:49|9187.71
16:49:50|9187.71
16:49:51|9187.71
16:49:52|9187.71
16:49:53|9187.71
16:49:54|9187.71
16:49:55|9187.71
16:49:57|9187.71
16:49:57|9187.71
16:49:58|9187.71
16:49:59|9187.71
16:50:01|9187.71
16:50:01|9190.96
16:50:02|9190.96
16:50:04|9190.96
16:50:04|9190.96
16:50:05|9190.96
16:50:06|9190.96
16:50:07|9190.96
16:50:09|9203.
16:50:09|9203.
16:50:11|9203.
16:50:11|9203.
16:50:13|9203.
16:50:14|9197.9
16:50:15|9200.83
16:50:16|9200.83
16:50:17|9200.83
16:50:19|9200.83
16:50:20|9200.83
16:50:21|9200.4
16:50:21|9200.4
16:50:22|9200.4
16:50:23|9200.4
16:50:24|9200.4
16:50:25|9200.4
16:50:26|9200.4
16:50:28|9200.4
16:50:28|9200.4
16:50:30|9200.4
16:50:31|9200.4
16:50:32|9200.4
16:50:32|9200.4
16:50:34|9200.4
16:50:34|9200.4
16:50:36|9200.4
16:50:36|9200.4
16:50:37|9200.4
16:50:38|9200.4
16:50:39|9200.4
16:50:41|9200.4
16:50:41|9200.4
16:50:42|9200.4
16:50:43|9200.4
16:50:44|9200.4
16:50:46|9200.4
16:50:46|9200.4
16:50:47|9200.4
16:50:49|9200.4
16:50:50|9200.4
16:50:51|9200.4
16:50:52|9200.4
16:50:53|9200.4
16:50:55|9200.4
16:50:55|9200.4
16:50:57|9200.4
16:50:57|9200.4
16:50:58|9200.4
16:51:00|9200.4
16:51:00|9200.4
16:51:02|9200.4
16:51:04|9200.4
16:51:04|9200.4
16:51:06|9200.4
16:51:07|9200.4
16:51:07|9200.4
16:51:09|9200.4
16:51:10|9200.4
16:51:11|9200.4
16:51:12|9200.4
16:51:13|9200.4
16:51:15|9200.4
16:51:16|9200.4
16:51:16|9200.4
16:51:18|9200.4
16:51:19|9200.4
16:51:20|9200.4
16:51:21|9200.4
16:51:21|9200.4
16:51:22|9200.4
16:51:23|9246.12
16:51:24|9246.12
16:51:25|9246.12
16:51:27|9247.98
16:51:28|9247.98
16:51:29|9247.98
16:51:30|9247.98
16:51:31|9247.98
16:51:32|9250.55
16:51:33|9250.55
16:51:34|9250.55
16:51:36|9250.55
16:51:37|9250.55
16:51:38|9250.55
16:51:39|9250.55
16:51:40|9250.55
16:51:41|9250.55
16:51:42|9250.55
16:51:43|9255.59
16:51:45|9262.83
16:51:46|9262.83
16:51:48|9262.83
16:51:48|9257.3
16:51:49|9257.3
16:51:50|9257.3
16:51:52|9257.3
16:51:53|9257.33
16:51:54|9257.33
16:51:55|9258.8
16:51:56|9258.8
16:51:57|9258.8
16:51:59|9258.8
16:52:00|9258.8
16:52:01|9258.8
16:52:01|9268.65
16:52:02|9268.65
16:52:04|9268.65
16:52:05|9258.55
16:52:05|9258.55
16:52:07|9258.55
16:52:08|9258.55
16:52:09|9258.55
16:52:10|9258.55
16:52:12|9258.55
16:52:12|9258.55
16:52:14|9255.53
16:52:15|9255.53
16:52:15|9255.53
16:52:16|9255.53
16:52:17|9255.53
16:52:18|9255.53
16:52:20|9255.53
16:52:20|9255.53
16:52:21|9255.53
16:52:22|9245.65
16:52:23|9245.65
16:52:25|9245.65
16:52:26|9245.65
16:52:26|9245.65
16:52:27|9245.65
16:52:29|9245.65
16:52:30|9245.65
16:52:31|9245.65
16:52:32|9254.09
16:52:33|9254.09
16:52:34|9254.09
16:52:35|9258.05
16:52:37|9258.05
16:52:37|9258.05
16:52:38|9258.05
16:52:40|9258.05
16:52:41|9258.05
16:52:41|9259.95
16:52:43|9259.95
16:52:44|9259.95
16:52:45|9259.95
16:52:46|9259.86
16:52:47|9259.86
16:52:48|9263.38
16:52:49|9263.38
16:52:50|9273.36
16:52:51|9273.36
16:52:52|9273.36
16:52:53|9273.36
16:52:54|9275.97
16:52:55|9275.97
16:52:56|9275.97
16:52:57|9275.97
16:52:58|9275.97
16:52:59|9275.97
16:53:00|9275.97
16:53:01|9275.97
16:53:02|9271.54
16:53:04|9271.54
16:53:05|9271.54
16:53:06|9271.54
16:53:06|9274.41
16:53:08|9274.41
16:53:09|9274.41
16:53:10|9274.41
16:53:10|9277.42
16:53:11|9277.42
16:53:12|9277.42
16:53:14|9274.3
16:53:14|9274.41
16:53:15|9274.41
16:53:17|9274.41
16:53:17|9274.41
16:53:19|9274.41
16:53:20|9274.41
16:53:21|9278.91
16:53:22|9278.91
16:53:23|9278.91
16:53:24|9278.91
16:53:25|9278.91
16:53:26|9306.29
16:53:27|9305.77
16:53:28|9305.77
16:53:29|9305.77
16:53:30|9305.77
16:53:31|9290.95
16:53:32|9288.44
16:53:33|9288.44
16:53:34|9288.44
16:53:35|9288.44
16:53:36|9288.44
16:53:37|9288.44
16:53:38|9288.44
16:53:39|9288.44
16:53:41|9288.44
16:53:42|9304.13
16:53:43|9294.31
16:53:43|9296.91
16:53:45|9292.51
16:53:45|9291.02
16:53:46|9291.02
16:53:48|9291.02
16:53:49|9291.02
16:53:50|9291.02
16:53:50|9291.02
16:53:52|9291.02
16:53:53|9295.79
16:53:54|9295.79
16:53:55|9295.79
16:53:56|9295.79
16:53:57|9295.79
16:53:58|9295.79
16:53:59|9286.44
16:54:00|9286.44
16:54:01|9286.44
16:54:03|9286.44
16:54:04|9286.44
16:54:05|9286.44
16:54:06|9286.44
16:54:07|9286.44
16:54:08|9274.33
16:54:09|9274.33
16:54:10|9268.99
16:54:11|9268.99
16:54:13|9266.77
16:54:13|9266.77
16:54:15|9266.77
16:54:16|9266.77
16:54:17|9266.77
16:54:17|9266.77
16:54:19|9261.66
16:54:19|9261.66
16:54:21|9261.66
16:54:22|9261.66
16:54:22|9261.66
16:54:23|9261.66
16:54:24|9261.66
16:54:25|9261.66
16:54:26|9258.92
16:54:27|9258.92
16:54:28|9258.92
16:54:29|9258.92
16:54:30|9258.92
16:54:31|9258.92
16:54:32|9258.92
16:54:34|9258.92
16:54:34|9258.92
16:54:35|9258.92
16:54:36|9258.92
16:54:38|9258.92
16:54:39|9258.92
16:54:40|9258.92
16:54:41|9258.92
16:54:42|9258.92
16:54:43|9258.92
16:54:44|9258.92
16:54:45|9258.92
16:54:46|9258.92
16:54:47|9258.92
16:54:48|9258.92
16:54:49|9258.92
16:54:51|9281.18
16:54:51|9281.18
16:54:52|9281.18
16:54:54|9281.18
16:54:54|9280.37
16:54:56|9280.37
16:54:56|9280.37
16:54:58|9280.37
16:54:59|9280.37
16:55:01|9281.18
16:55:01|9281.18
16:55:02|9281.18
16:55:03|9281.18
16:55:05|9281.18
16:55:05|9281.18
16:55:07|9281.18
16:55:08|9295.61
16:55:09|9295.61
16:55:10|9302.09
16:55:11|9302.09
16:55:12|9302.09
16:55:13|9294.78
16:55:14|9288.54
16:55:15|9288.54
16:55:16|9288.54
16:55:17|9288.54
16:55:18|9291.58
16:55:19|9291.58
16:55:20|9291.58
16:55:21|9291.58
16:55:22|9294.45
16:55:24|9294.45
16:55:25|9294.45
16:55:26|9294.45
16:55:27|9294.45
16:55:28|9294.45
16:55:29|9294.45
16:55:30|9289.76
16:55:31|9291.08
16:55:32|9289.77
16:55:33|9288.86
16:55:34|9292.16
16:55:35|9292.16
16:55:36|9311.58
16:55:37|9311.58
16:55:38|9311.58
16:55:39|9311.58
16:55:40|9311.58
16:55:41|9311.58
16:55:42|9311.58
16:55:43|9311.58
16:55:44|9311.58
16:55:45|9311.58
16:55:46|9311.58
16:55:47|9311.58
16:55:48|9311.58
16:55:49|9311.58
16:55:50|9311.58
16:55:51|9311.58
16:55:52|9311.58
16:55:53|9311.58
16:55:54|9311.58
16:55:55|9311.58
16:55:56|9311.58
16:55:58|9311.58
16:55:59|9311.58
16:56:00|9311.58
16:56:01|9311.58
16:56:01|9311.58
16:56:02|9282.
16:56:03|9282.
16:56:05|9290.57
16:56:05|9284.45
16:56:06|9284.45
16:56:08|9284.45
16:56:09|9284.45
16:56:10|9284.45
16:56:11|9284.45
16:56:12|9284.45
16:56:13|9284.45
16:56:14|9284.45
16:56:15|9284.45
16:56:16|9284.45
16:56:17|9284.45
16:56:18|9284.45
16:56:19|9284.45
16:56:21|9278.52
16:56:21|9278.52
16:56:22|9285.
16:56:23|9285.
16:56:24|9285.
16:56:25|9285.
16:56:26|9285.
16:56:27|9285.
16:56:28|9285.
16:56:30|9285.
16:56:31|9285.
16:56:32|9285.
16:56:33|9285.
16:56:34|9285.
16:56:36|9285.
16:56:36|9285.
16:56:37|9285.
16:56:39|9273.82
16:56:40|9270.32
16:56:40|9270.32
16:56:41|9270.32
16:56:42|9270.32
16:56:44|9270.32
16:56:45|9270.32
16:56:46|9270.32
16:56:48|9270.32
16:56:48|9270.32
16:56:49|9270.32
16:56:50|9270.32
16:56:51|9270.32
16:56:52|9270.32
16:56:53|9270.32
16:56:55|9264.61
16:56:55|9264.61
16:56:56|9264.61
16:56:58|9264.61
16:56:58|9264.61
16:56:59|9264.61
16:57:01|9264.61
16:57:02|9264.61
16:57:02|9264.61
16:57:04|9265.87
16:57:05|9265.87
16:57:06|9265.87
16:57:07|9265.87
16:57:08|9265.87
16:57:09|9265.87
16:57:10|9261.66
16:57:11|9260.53
16:57:12|9260.53
16:57:13|9260.53
16:57:14|9255.
16:57:15|9255.
16:57:16|9255.
16:57:17|9255.
16:57:18|9255.02
16:57:19|9255.02
16:57:20|9255.02
16:57:21|9255.02
16:57:22|9255.02
16:57:23|9255.02
16:57:24|9255.02
16:57:25|9255.02
16:57:26|9255.02
16:57:27|9255.02
16:57:28|9255.02
16:57:29|9255.02
16:57:30|9255.02
16:57:31|9255.02
16:57:32|9255.02
16:57:33|9255.02
16:57:34|9255.02
16:57:35|9255.02
16:57:36|9255.02
16:57:37|9255.02
16:57:38|9255.01
16:57:39|9255.01
16:57:40|9255.01
16:57:41|9255.01
16:57:42|9255.01
16:57:43|9255.01
16:57:44|9255.01
16:57:45|9255.01
16:57:46|9255.01
16:57:47|9255.01
16:57:49|9255.01
16:57:50|9255.01
16:57:51|9255.01
16:57:52|9255.01
16:57:53|9255.01
16:57:54|9255.01
16:57:55|9262.67
16:57:57|9262.67
16:57:58|9262.67
16:57:58|9262.67
16:57:59|9262.67
16:58:01|9262.67
16:58:02|9262.67
16:58:02|9265.92
16:58:04|9263.1
16:58:05|9263.1
16:58:06|9263.1
16:58:07|9263.1
16:58:08|9263.1
16:58:09|9263.1
16:58:10|9263.1
16:58:11|9263.1
16:58:12|9263.1
16:58:13|9263.1
16:58:14|9263.1
16:58:15|9263.1
16:58:16|9266.06
16:58:17|9270.18
16:58:18|9270.18
16:58:19|9270.18
16:58:20|9270.18
16:58:21|9270.18
16:58:22|9270.18
16:58:23|9270.18
16:58:24|9268.84
16:58:25|9268.84
16:58:26|9268.84
16:58:28|9268.84
16:58:28|9268.84
16:58:29|9268.84
16:58:31|9268.84
16:58:32|9268.84
16:58:32|9268.84
16:58:33|9285.3
16:58:34|9285.3
16:58:36|9285.3
16:58:36|9285.3
16:58:37|9285.3
16:58:39|9285.3
16:58:40|9285.3
16:58:41|9285.3
16:58:42|9285.3
16:58:43|9285.3
16:58:44|9285.3
16:58:45|9285.3
16:58:46|9285.3
16:58:47|9285.3
16:58:48|9285.3
16:58:50|9285.3
16:58:50|9285.3
16:58:52|9285.3
16:58:53|9285.3
16:58:54|9285.3
16:58:55|9285.3
16:58:56|9285.3
16:58:57|9285.3
16:58:59|9285.3
16:59:00|9285.3
16:59:01|9288.83
16:59:02|9288.83
16:59:03|9288.83
16:59:04|9287.61
16:59:05|9295.19
16:59:06|9295.19
16:59:07|9295.19
16:59:08|9295.19
16:59:09|9295.19
16:59:10|9295.21
16:59:11|9295.21
16:59:12|9295.21
16:59:13|9295.21
16:59:14|9295.21
16:59:15|9295.21
16:59:16|9295.21
16:59:17|9295.21
16:59:18|9295.21
16:59:19|9295.21
16:59:20|9295.21
16:59:21|9295.21
16:59:22|9295.69
16:59:23|9295.69
16:59:24|9295.69
16:59:26|9295.69
16:59:27|9295.69
16:59:27|9295.69
16:59:29|9295.69
16:59:30|9288.07
16:59:31|9288.07
16:59:31|9288.07
16:59:33|9288.07
16:59:34|9288.07
16:59:35|9288.07
16:59:36|9288.07
16:59:37|9286.92
16:59:38|9286.92
16:59:40|9271.85
16:59:41|9271.85
16:59:41|9271.85
16:59:42|9270.45
16:59:43|9259.12
16:59:44|9260.86
16:59:45|9260.86
16:59:46|9270.67
16:59:47|9270.67
16:59:49|9270.67
16:59:49|9270.67
16:59:51|9271.48
16:59:52|9271.48
16:59:53|9271.48
16:59:54|9271.48
16:59:56|9271.48
16:59:56|9271.48
16:59:58|9271.48
16:59:59|9271.48
17:00:01|9271.7
17:00:02|9271.7
17:00:03|9271.7
17:00:04|9271.7
17:00:05|9271.7
17:00:06|9273.87
17:00:07|9273.87
17:00:08|9273.87
17:00:10|9273.87
17:00:10|9273.87
17:00:12|9273.87
17:00:13|9284.19
17:00:15|9284.19
17:00:15|9284.19
17:00:16|9276.69
17:00:18|9279.47
17:00:18|9279.47
17:00:19|9279.47
17:00:20|9279.47
17:00:22|9279.47
17:00:22|9279.47
17:00:24|9274.47
17:00:26|9274.47
17:00:27|9265.52
17:00:28|9265.52
17:00:29|9265.52
17:00:29|9265.52
17:00:30|9265.52
17:00:32|9265.52
17:00:32|9265.52
17:00:33|9265.52
17:00:34|9265.52
17:00:36|9265.52
17:00:37|9265.52
17:00:38|9265.52
17:00:39|9267.63
17:00:40|9268.07
17:00:41|9268.07
17:00:42|9265.52
17:00:43|9265.52
17:00:44|9265.52
17:00:45|9265.52
17:00:46|9265.52
17:00:47|9265.52
17:00:48|9265.52
17:00:49|9265.52
17:00:50|9265.52
17:00:52|9265.52
17:00:53|9265.52
17:00:55|9265.52
17:00:56|9265.52
17:00:57|9265.52
17:00:59|9255.
17:01:00|9255.
17:01:01|9255.
17:01:01|9251.93
17:01:03|9253.1
17:01:04|9253.1
17:01:05|9248.73
17:01:05|9248.73
17:01:07|9248.73
17:01:08|9248.73
17:01:09|9248.73
17:01:10|9248.73
17:01:11|9248.73
17:01:12|9245.29
17:01:14|9245.29
17:01:14|9245.29
17:01:15|9239.75
17:01:16|9235.52
17:01:17|9235.52
17:01:18|9230.18
17:01:19|9230.18
17:01:20|9230.18
17:01:21|9229.71
17:01:22|9231.59
17:01:23|9231.59
17:01:24|9231.59
17:01:25|9231.59
17:01:26|9238.3
17:01:27|9238.3
17:01:28|9238.3
17:01:29|9238.3
17:01:30|9238.3
17:01:31|9238.3
17:01:32|9238.3
17:01:33|9238.3
17:01:34|9249.78
17:01:35|9241.84
17:01:36|9241.84
17:01:38|9241.84
17:01:38|9241.84
17:01:40|9241.84
17:01:41|9241.84
17:01:42|9241.84
17:01:43|9241.84
17:01:44|9241.84
17:01:45|9233.69
17:01:46|9233.69
17:01:47|9233.69
17:01:48|9233.69
17:01:49|9233.69
17:01:50|9236.18
17:01:52|9236.18
17:01:53|9240.72
17:01:55|9240.72
17:01:55|9240.72
17:01:57|9240.72
17:01:58|9240.72
17:01:59|9240.72
17:02:01|9240.72
17:02:01|9240.72
17:02:03|9240.72
17:02:04|9240.72
17:02:05|9240.72
17:02:06|9262.26
17:02:06|9256.05
17:02:08|9256.05
17:02:08|9256.05
17:02:10|9256.05
17:02:11|9260.62
17:02:12|9260.62
17:02:14|9266.16
17:02:15|9266.16
17:02:16|9266.16
17:02:16|9266.16
17:02:18|9272.34
17:02:18|9272.34
17:02:21|9272.34
17:02:21|9274.47
17:02:22|9276.92
17:02:23|9276.92
17:02:24|9276.92
17:02:25|9276.92
17:02:26|9276.92
17:02:27|9273.59
17:02:28|9276.91
17:02:29|9276.91
17:02:31|9276.91
17:02:32|9263.8
17:02:32|9263.8
17:02:34|9263.8
17:02:35|9263.8
17:02:36|9258.45
17:02:37|9258.45
17:02:37|9258.45
17:02:38|9258.45
17:02:40|9258.45
17:02:41|9258.45
17:02:42|9258.45
17:02:43|9258.45
17:02:43|9258.45
17:02:45|9258.45
17:02:45|9258.45
17:02:48|9258.45
17:02:48|9258.45
17:02:49|9261.33
17:02:50|9261.33
17:02:52|9260.87
17:02:54|9260.87
17:02:54|9260.87
17:02:55|9260.87
17:02:56|9260.87
17:02:57|9260.87
17:02:59|9260.87
17:02:59|9262.54
17:03:01|9262.54
17:03:02|9262.54
17:03:02|9262.54
17:03:04|9262.54
17:03:04|9262.54
17:03:07|9262.54
17:03:07|9262.54
17:03:08|9262.54
17:03:09|9262.54
17:03:10|9261.21
17:03:11|9261.21
17:03:13|9261.21
17:03:15|9257.5
17:03:15|9257.5
17:03:16|9257.5
17:03:17|9257.5
17:03:18|9257.5
17:03:19|9257.5
17:03:20|9257.5
17:03:21|9257.5
17:03:22|9257.5
17:03:23|9257.5
17:03:24|9257.5
17:03:25|9252.24
17:03:26|9252.16
17:03:27|9252.16
17:03:28|9252.16
17:03:29|9252.16
17:03:30|9252.87
17:03:31|9252.87
17:03:32|9252.87
17:03:33|9252.87
17:03:35|9252.88
17:03:36|9252.88
17:03:37|9252.88
17:03:38|9252.88
17:03:38|9252.88
17:03:39|9252.88
17:03:40|9252.88
17:03:42|9252.88
17:03:43|9252.88
17:03:43|9252.88
17:03:45|9252.88
17:03:46|9252.88
17:03:46|9252.88
17:03:48|9252.88
17:03:48|9252.88
17:03:50|9252.88
17:03:50|9252.88
17:03:51|9252.88
17:03:53|9252.88
17:03:55|9252.88
17:03:55|9252.88
17:03:56|9252.88
17:03:57|9252.88
17:03:58|9252.88
17:03:59|9252.88
17:04:00|9252.88
17:04:01|9252.88
17:04:02|9264.49
17:04:03|9264.49
17:04:04|9264.49
17:04:05|9264.49
17:04:06|9264.49
17:04:07|9264.49
17:04:08|9264.49
17:04:09|9264.49
17:04:10|9264.49
17:04:11|9264.49
17:04:12|9264.49
17:04:14|9262.25
17:04:14|9262.25
17:04:16|9256.4
17:04:17|9256.4
17:04:17|9256.4
17:04:19|9256.4
17:04:20|9256.4
17:04:21|9256.4
17:04:22|9256.4
17:04:23|9261.22
17:04:24|9261.22
17:04:25|9261.22
17:04:26|9261.22
17:04:27|9261.22
17:04:27|9261.22
17:04:29|9261.22
17:04:30|9261.22
17:04:30|9261.22
17:04:33|9261.22
17:04:33|9261.22
17:04:34|9261.22
17:04:36|9261.22
17:04:36|9261.22
17:04:39|9261.22
17:04:39|9261.22
17:04:40|9261.22
17:04:41|9261.22
17:04:42|9261.22
17:04:43|9261.22
17:04:44|9261.22
17:04:45|9266.33
17:04:46|9266.33
17:04:48|9266.33
17:04:49|9266.57
17:04:50|9266.57
17:04:50|9266.57
17:04:51|9266.57
17:04:52|9266.57
17:04:54|9266.57
17:04:56|9266.57
17:04:56|9266.57
17:04:57|9265.92
17:04:58|9265.92
17:05:00|9265.92
17:05:01|9267.49
17:05:02|9267.49
17:05:02|9267.49
17:05:04|9267.49
17:05:05|9267.49
17:05:06|9267.49
17:05:06|9267.49
17:05:08|9267.49
17:05:10|9267.49
17:05:10|9267.49
17:05:12|9267.49
17:05:12|9267.49
17:05:13|9272.56
17:05:15|9272.56
17:05:16|9278.1
17:05:17|9278.1
17:05:18|9278.1
17:05:19|9278.1
17:05:20|9278.1
17:05:21|9278.1
17:05:22|9278.1
17:05:23|9278.1
17:05:24|9278.1
17:05:25|9278.1
17:05:26|9278.1
17:05:28|9278.1
17:05:29|9278.1
17:05:29|9278.1
17:05:31|9278.1
17:05:31|9278.1
17:05:32|9278.1
17:05:34|9278.1
17:05:35|9278.1
17:05:36|9278.1
17:05:37|9278.1
17:05:37|9278.1
17:05:38|9270.47
17:05:39|9270.47
17:05:41|9274.84
17:05:42|9274.84
17:05:43|9274.84
17:05:43|9274.84
17:05:45|9274.84
17:05:45|9274.84
17:05:46|9274.84
17:05:47|9274.84
17:05:48|9274.84
17:05:49|9279.36
17:05:50|9279.36
17:05:52|9279.36
17:05:52|9279.36
17:05:53|9279.36
17:05:55|9279.36
17:05:55|9279.36
17:05:57|9279.36
17:05:57|9279.36
17:05:58|9279.36
17:06:00|9279.36
17:06:01|9285.
17:06:03|9285.
17:06:03|9285.
17:06:04|9285.
17:06:05|9285.
17:06:06|9285.
17:06:07|9285.
17:06:08|9285.
17:06:09|9285.
17:06:10|9285.
17:06:11|9285.
17:06:12|9285.
17:06:13|9285.
17:06:15|9288.04
17:06:16|9288.04
17:06:17|9288.03
17:06:18|9288.03
17:06:19|9288.03
17:06:20|9288.03
17:06:21|9288.03
17:06:22|9288.03
17:06:23|9288.03
17:06:24|9288.03
17:06:25|9288.03
17:06:26|9288.03
17:06:27|9288.03
17:06:28|9279.48
17:06:29|9279.48
17:06:30|9279.48
17:06:31|9279.48
17:06:33|9279.48
17:06:33|9269.34
17:06:35|9269.34
17:06:35|9269.34
17:06:36|9269.34
17:06:38|9269.34
17:06:38|9269.34
17:06:39|9266.85
17:06:41|9266.85
17:06:41|9266.85
17:06:42|9266.85
17:06:44|9266.85
17:06:45|9277.4
17:06:46|9278.22
17:06:46|9278.22
17:06:48|9278.22
17:06:48|9278.22
17:06:49|9278.22
17:06:51|9279.78
17:06:52|9279.78
17:06:52|9279.78
17:06:54|9279.78
17:06:54|9279.78
17:06:56|9279.78
17:06:56|9279.78
17:06:58|9279.78
17:06:59|9279.78
17:07:01|9279.78
17:07:01|9279.78
17:07:03|9279.78
17:07:04|9279.78
17:07:04|9279.78
17:07:05|9279.78
17:07:06|9279.78
17:07:07|9279.78
17:07:08|9279.78
17:07:10|9279.78
17:07:11|9279.78
17:07:12|9279.78
17:07:13|9279.78
17:07:14|9279.78
17:07:15|9279.78
17:07:16|9279.78
17:07:17|9279.78
17:07:18|9279.78
17:07:19|9279.78
17:07:20|9279.78
17:07:21|9279.78
17:07:22|9279.78
17:07:23|9279.78
17:07:24|9279.78
17:07:25|9279.78
17:07:26|9279.78
17:07:27|9279.78
17:07:28|9279.78
17:07:30|9279.78
17:07:31|9279.78
17:07:32|9279.78
17:07:33|9279.78
17:07:34|9279.78
17:07:35|9279.78
17:07:36|9272.98
17:07:37|9272.98
17:07:39|9275.83
17:07:39|9281.01
17:07:40|9282.01
17:07:42|9282.01
17:07:43|9282.01
17:07:44|9282.01
17:07:45|9282.01
17:07:47|9282.01
17:07:48|9282.01
17:07:48|9282.01
17:07:49|9282.01
17:07:50|9282.01
17:07:51|9282.01
17:07:53|9282.01
17:07:53|9282.01
17:07:54|9282.01
17:07:55|9282.01
17:07:57|9282.01
17:07:57|9282.01
17:07:59|9282.01
17:08:00|9282.01
17:08:02|9282.01
17:08:02|9282.01
17:08:03|9282.01
17:08:04|9282.01
17:08:06|9282.01
17:08:06|9282.01
17:08:08|9282.01
17:08:09|9282.01
17:08:10|9282.01
17:08:11|9282.01
17:08:12|9282.01
17:08:13|9282.01
17:08:14|9282.01
17:08:15|9282.01
17:08:16|9282.01
17:08:17|9282.01
17:08:18|9282.01
17:08:19|9282.01
17:08:20|9282.01
17:08:21|9282.01
17:08:22|9282.01
17:08:23|9282.01
17:08:24|9282.01
17:08:26|9286.25
17:08:27|9286.25
17:08:27|9286.24
17:08:28|9286.15
17:08:30|9286.15
17:08:30|9286.15
17:08:32|9286.15
17:08:32|9286.15
17:08:33|9286.15
17:08:35|9286.15
17:08:36|9286.15
17:08:36|9286.15
17:08:37|9280.7
17:08:38|9280.7
17:08:40|9280.7
17:08:41|9280.7
17:08:42|9280.7
17:08:43|9280.7
17:08:44|9280.7
17:08:45|9280.7
17:08:46|9280.7
17:08:48|9280.7
17:08:48|9280.7
17:08:49|9280.7
17:08:50|9280.7
17:08:51|9280.7
17:08:53|9280.7
17:08:53|9280.7
17:08:54|9280.7
17:08:55|9280.7
17:08:57|9280.7
17:08:57|9280.7
17:08:59|9280.7
17:09:00|9278.26
17:09:01|9278.26
17:09:02|9278.26
17:09:03|9278.26
17:09:05|9278.26
17:09:06|9278.26
17:09:07|9278.26
17:09:08|9278.26
17:09:10|9278.26
17:09:11|9278.26
17:09:12|9278.26
17:09:14|9278.26
17:09:14|9278.26
17:09:16|9278.26
17:09:17|9278.26
17:09:18|9278.26
17:09:19|9278.26
17:09:20|9278.26
17:09:21|9278.26
17:09:22|9278.26
17:09:23|9278.26
17:09:24|9278.26
17:09:25|9259.82
17:09:26|9254.4
17:09:26|9254.4
17:09:28|9243.02
17:09:29|9243.02
17:09:29|9240.18
17:09:30|9234.98
17:09:33|9234.98
17:09:34|9234.98
17:09:35|9234.98
17:09:37|9241.98
17:09:37|9241.98
17:09:38|9245.07
17:09:39|9245.07
17:09:40|9245.07
17:09:41|9245.07
17:09:42|9245.07
17:09:43|9245.07
17:09:44|9267.75
17:09:45|9275.97
17:09:46|9275.97
17:09:47|9275.97
17:09:48|9275.97
17:09:49|9275.97
17:09:50|9275.97
17:09:51|9275.97
17:09:52|9275.97
17:09:53|9275.97
17:09:54|9275.97
17:09:55|9275.97
17:09:56|9275.97
17:09:57|9275.97
17:09:59|9278.68
17:10:00|9278.68
17:10:01|9278.68
17:10:02|9278.68
17:10:04|9278.68
17:10:05|9278.68
17:10:06|9278.68
17:10:07|9278.68
17:10:08|9287.34
17:10:09|9287.34
17:10:10|9285.08
17:10:11|9285.08
17:10:12|9285.08
17:10:14|9280.07
17:10:15|9280.07
17:10:15|9280.07
17:10:16|9280.07
17:10:18|9280.07
17:10:19|9280.07
17:10:20|9280.07
17:10:21|9280.07
17:10:22|9280.07
17:10:24|9280.07
17:10:25|9280.07
17:10:26|9280.07
17:10:27|9280.07
17:10:28|9278.06
17:10:29|9278.06
17:10:30|9278.06
17:10:31|9278.06
17:10:33|9278.06
17:10:33|9278.06
17:10:34|9275.77
17:10:35|9275.77
17:10:37|9275.77
17:10:37|9275.77
17:10:39|9275.77
17:10:39|9275.77
17:10:41|9275.77
17:10:42|9282.27
17:10:43|9282.27
17:10:44|9282.27
17:10:45|9286.6
17:10:47|9286.6
17:10:47|9288.95
17:10:48|9288.95
17:10:50|9288.95
17:10:51|9288.95
17:10:51|9288.95
17:10:52|9288.95
17:10:53|9288.95
17:10:55|9293.46
17:10:55|9293.46
17:10:57|9293.46
17:10:58|9293.46
17:10:59|9293.46
17:10:59|9293.46
17:11:01|9288.59
17:11:03|9288.59
17:11:04|9288.59
17:11:05|9288.59
17:11:06|9288.59
17:11:07|9288.59
17:11:08|9288.59
17:11:10|9278.23
17:11:11|9279.04
17:11:12|9286.04
17:11:13|9286.04
17:11:13|9286.04
17:11:15|9286.04
17:11:15|9286.04
17:11:17|9286.04
17:11:17|9286.04
17:11:18|9286.04
17:11:20|9289.74
17:11:21|9295.87
17:11:22|9296.71
17:11:23|9296.71
17:11:24|9296.71
17:11:25|9289.61
17:11:26|9289.61
17:11:27|9289.61
17:11:28|9278.68
17:11:29|9278.68
17:11:30|9278.68
17:11:31|9278.68
17:11:33|9283.
17:11:34|9283.
17:11:35|9283.
17:11:36|9283.
17:11:36|9283.
17:11:37|9300.
17:11:38|9300.
17:11:39|9299.86
17:11:41|9300.
17:11:41|9312.62
17:11:43|9311.01
17:11:44|9311.01
17:11:44|9318.15
17:11:46|9318.15
17:11:47|9318.15
17:11:48|9309.5
17:11:48|9309.5
17:11:50|9309.5
17:11:51|9309.5
17:11:52|9319.1
17:11:52|9319.1
17:11:53|9319.1
17:11:55|9319.1
17:11:56|9319.1
17:11:58|9319.1
17:11:58|9319.1
17:12:00|9319.1
17:12:00|9312.31
17:12:02|9312.31
17:12:03|9312.31
17:12:04|9312.31
17:12:05|9312.31
17:12:07|9312.31
17:12:08|9312.31
17:12:09|9312.31
17:12:11|9312.31
17:12:12|9312.31
17:12:13|9312.31
17:12:14|9312.31
17:12:15|9312.31
17:12:15|9312.31
17:12:17|9312.31
17:12:18|9312.31
17:12:19|9312.31
17:12:20|9302.76
17:12:21|9302.01
17:12:23|9302.01
17:12:23|9302.01
17:12:24|9302.01
17:12:26|9302.01
17:12:26|9302.01
17:12:27|9302.01
17:12:29|9302.01
17:12:29|9302.01
17:12:31|9312.25
17:12:32|9312.25
17:12:33|9312.25
17:12:34|9312.25
17:12:35|9312.25
17:12:36|9312.25
17:12:37|9312.25
17:12:38|9312.25
17:12:39|9312.25
17:12:40|9312.25
17:12:41|9312.25
17:12:42|9312.25
17:12:43|9304.01
17:12:44|9304.01
17:12:45|9304.01
17:12:46|9304.01
17:12:47|9304.01
17:12:48|9304.01
17:12:49|9304.01
17:12:50|9304.01
17:12:51|9304.01
17:12:52|9304.01
17:12:53|9304.01
17:12:54|9305.55
17:12:55|9307.99
17:12:56|9311.61
17:12:57|9311.61
17:12:58|9311.6
17:13:00|9311.6
17:13:00|9311.6
17:13:02|9311.6
17:13:02|9311.6
17:13:04|9311.6
17:13:06|9311.6
17:13:07|9301.75
17:13:08|9301.75
17:13:09|9301.75
17:13:10|9306.92
17:13:11|9306.92
17:13:12|9306.92
17:13:13|9306.92
17:13:14|9306.92
17:13:15|9306.92
17:13:16|9306.92
17:13:17|9306.92
17:13:18|9306.92
17:13:19|9306.92
17:13:20|9306.92
17:13:22|9306.92
17:13:22|9306.92
17:13:23|9311.
17:13:24|9311.
17:13:25|9311.
17:13:26|9311.
17:13:28|9311.
17:13:29|9311.
17:13:30|9311.
17:13:30|9309.11
17:13:31|9309.11
17:13:33|9309.11
17:13:34|9309.11
17:13:35|9306.99
17:13:36|9306.99
17:13:37|9312.07
17:13:39|9309.6
17:13:39|9309.6
17:13:40|9309.6
17:13:41|9309.6
17:13:42|9309.6
17:13:44|9309.6
17:13:44|9309.6
17:13:46|9320.27
17:13:47|9310.42
17:13:48|9310.42
17:13:49|9310.42
17:13:50|9310.42
17:13:51|9307.14
17:13:52|9307.14
17:13:53|9307.14
17:13:54|9307.14
17:13:55|9300.
17:13:56|9303.78
17:13:57|9300.
17:13:58|9303.5
17:13:59|9303.5
17:14:00|9303.5
17:14:01|9303.5
17:14:02|9303.5
17:14:04|9303.5
17:14:05|9303.5
17:14:06|9303.5
17:14:07|9303.5
17:14:08|9303.5
17:14:09|9303.5
17:14:10|9296.82
17:14:11|9292.36
17:14:12|9294.81
17:14:13|9294.81
17:14:14|9302.23
17:14:15|9302.23
17:14:16|9302.23
17:14:17|9302.23
17:14:18|9302.23
17:14:19|9302.23
17:14:20|9302.23
17:14:21|9302.23
17:14:22|9302.23
17:14:23|9302.23
17:14:24|9302.23
17:14:25|9302.23
17:14:26|9302.23
17:14:27|9302.23
17:14:28|9302.23
17:14:29|9302.23
17:14:30|9302.23
17:14:31|9296.05
17:14:32|9296.05
17:14:33|9296.05
17:14:34|9296.05
17:14:35|9295.58
17:14:36|9295.58
17:14:37|9295.58
17:14:38|9295.58
17:14:39|9295.58
17:14:40|9295.58
17:14:41|9295.58
17:14:42|9295.58
17:14:43|9295.58
17:14:45|9295.58
17:14:46|9295.58
17:14:47|9295.58
17:14:48|9295.58
17:14:49|9295.58
17:14:50|9295.58
17:14:52|9295.58
17:14:52|9295.58
17:14:54|9294.93
17:14:54|9294.93
17:14:55|9296.08
17:14:56|9296.08
17:14:58|9296.08
17:14:58|9296.08
17:14:59|9296.08
17:15:01|9296.08
17:15:02|9296.08
17:15:03|9296.08
17:15:03|9296.08
17:15:05|9296.08
17:15:06|9296.08
17:15:08|9296.08
17:15:09|9293.33
17:15:11|9293.33
17:15:12|9293.33
17:15:13|9293.33
17:15:15|9293.33
17:15:16|9293.33
17:15:18|9293.33
17:15:18|9293.33
17:15:19|9293.33
17:15:20|9293.33
17:15:21|9293.33
17:15:22|9293.33
17:15:23|9293.33
17:15:24|9293.33
17:15:25|9293.33
17:15:26|9300.93
17:15:27|9300.93
17:15:28|9306.49
17:15:29|9306.49
17:15:30|9306.49
17:15:31|9306.49
17:15:32|9306.49
17:15:33|9306.49
17:15:34|9306.49
17:15:35|9306.49
17:15:36|9306.49
17:15:37|9306.49
17:15:38|9306.49
17:15:39|9306.49
17:15:40|9306.49
17:15:41|9306.49
17:15:42|9306.49
17:15:43|9306.49
17:15:44|9306.49
17:15:45|9306.49
17:15:47|9312.21
17:15:48|9312.21
17:15:49|9312.21
17:15:50|9312.21
17:15:51|9312.21
17:15:53|9312.21
17:15:53|9312.21
17:15:54|9317.75
17:15:55|9317.75
17:15:56|9317.75
17:15:57|9315.81
17:15:58|9314.23
17:15:59|9314.23
17:16:00|9314.23
17:16:01|9314.23
17:16:02|9314.23
17:16:03|9314.23
17:16:04|9314.23
17:16:06|9314.23
17:16:06|9314.23
17:16:09|9314.23
17:16:09|9314.23
17:16:11|9314.23
17:16:13|9312.16
17:16:13|9312.16
17:16:14|9312.16
17:16:15|9312.16
17:16:17|9312.16
17:16:18|9312.16
17:16:18|9312.16
17:16:20|9306.49
17:16:20|9306.49
17:16:22|9306.49
17:16:23|9306.49
17:16:23|9306.49
17:16:25|9306.49
17:16:25|9306.49
17:16:27|9306.49
17:16:28|9306.49
17:16:29|9306.49
17:16:29|9306.49
17:16:32|9306.49
17:16:32|9306.49
17:16:33|9306.49
17:16:34|9306.49
17:16:35|9306.49
17:16:36|9306.49
17:16:37|9306.49
17:16:38|9306.49
17:16:39|9297.67
17:16:40|9297.67
17:16:41|9297.67
17:16:42|9297.67
17:16:43|9297.67
17:16:44|9298.22
17:16:45|9298.22
17:16:46|9298.22
17:16:48|9298.22
17:16:49|9298.22
17:16:50|9298.22
17:16:50|9298.22
17:16:52|9298.22
17:16:53|9298.22
17:16:53|9298.22
17:16:56|9298.22
17:16:56|9298.22
17:16:57|9298.22
17:16:58|9298.22
17:16:59|9298.22
17:17:00|9298.22
17:17:01|9298.22
17:17:02|9298.22
17:17:03|9298.22
17:17:04|9298.22
17:17:05|9298.22
17:17:07|9298.22
17:17:08|9298.22
17:17:10|9298.22
17:17:10|9298.22
17:17:11|9298.22
17:17:12|9298.22
17:17:13|9298.22
17:17:15|9298.22
17:17:15|9298.22
17:17:18|9298.22
17:17:18|9298.22
17:17:19|9298.22
17:17:20|9298.22
17:17:21|9298.22
17:17:22|9298.22
17:17:23|9298.22
17:17:24|9298.22
17:17:25|9298.22
17:17:26|9298.22
17:17:27|9298.22
17:17:29|9298.22
17:17:29|9298.22
17:17:30|9298.22
17:17:31|9298.22
17:17:32|9298.22
17:17:34|9298.22
17:17:34|9298.22
17:17:35|9298.22
17:17:36|9298.22
17:17:37|9298.22
17:17:38|9298.22
17:17:39|9298.22
17:17:40|9298.22
17:17:41|9298.22
17:17:43|9298.22
17:17:43|9298.22
17:17:45|9304.38
17:17:45|9304.38
17:17:46|9304.38
17:17:48|9304.38
17:17:48|9304.38
17:17:51|9304.38
17:17:51|9304.38
17:17:52|9304.38
17:17:54|9304.38
17:17:54|9304.38
17:17:56|9304.38
17:17:57|9304.38
17:17:58|9304.38
17:17:58|9304.38
17:17:59|9304.38
17:18:02|9304.38
17:18:02|9304.38
17:18:03|9308.13
17:18:04|9308.13
17:18:05|9308.13
17:18:06|9308.13
17:18:07|9308.13
17:18:09|9308.13
17:18:11|9308.13
17:18:12|9308.13
17:18:13|9308.13
17:18:14|9309.17
17:18:16|9309.17
17:18:16|9309.17
17:18:17|9309.17
17:18:18|9309.17
17:18:20|9309.17
17:18:22|9309.17
17:18:22|9309.17
17:18:23|9309.17
17:18:24|9309.17
17:18:25|9309.17
17:18:26|9309.17
17:18:27|9309.17
17:18:28|9309.17
17:18:29|9309.17
17:18:30|9309.17
17:18:31|9309.17
17:18:32|9309.17
17:18:33|9309.17
17:18:34|9309.17
17:18:35|9309.17
17:18:36|9309.17
17:18:37|9309.17
17:18:38|9309.17
17:18:39|9309.17
17:18:40|9309.17
17:18:41|9309.17
17:18:42|9304.26
17:18:43|9304.26
17:18:44|9304.26
17:18:46|9304.26
17:18:46|9304.26
17:18:47|9304.26
17:18:49|9297.8
17:18:50|9297.8
17:18:50|9297.8
17:18:52|9297.8
17:18:53|9297.8
17:18:54|9297.8
17:18:54|9302.09
17:18:55|9302.09
17:18:57|9298.36
17:18:58|9298.36
17:18:58|9296.37
17:19:00|9296.37
17:19:00|9296.37
17:19:02|9296.37
17:19:03|9296.37
17:19:04|9296.37
17:19:04|9296.37
17:19:07|9296.37
17:19:07|9296.37
17:19:08|9296.37
17:19:09|9296.37
17:19:11|9296.37
17:19:12|9296.37
17:19:13|9296.37
17:19:14|9296.37
17:19:15|9296.37
17:19:16|9296.37
17:19:17|9296.37
17:19:18|9296.37
17:19:18|9296.37
17:19:20|9296.37
17:19:21|9296.37
17:19:23|9296.37
17:19:23|9296.37
17:19:24|9296.37
17:19:25|9296.37
17:19:26|9296.37
17:19:27|9296.37
17:19:29|9296.37
17:19:30|9296.37
17:19:30|9296.37
17:19:32|9296.37
17:19:33|9296.37
17:19:34|9296.37
17:19:35|9296.37
17:19:36|9296.37
17:19:37|9296.37
17:19:38|9296.37
17:19:39|9296.37
17:19:40|9281.55
17:19:41|9285.55
17:19:42|9285.55
17:19:43|9285.55
17:19:44|9285.55
17:19:46|9285.55
17:19:47|9285.55
17:19:48|9285.55
17:19:49|9285.55
17:19:50|9285.55
17:19:50|9285.55
17:19:51|9285.55
17:19:52|9285.55
17:19:53|9285.55
17:19:56|9285.55
17:19:56|9285.55
17:19:57|9304.26
17:19:59|9310.84
17:20:00|9310.84
17:20:01|9310.84
17:20:02|9311.96
17:20:03|9311.96
17:20:04|9311.96
17:20:05|9311.96
17:20:06|9311.96
17:20:07|9311.96
17:20:08|9311.96
17:20:10|9311.96
17:20:11|9311.96
17:20:13|9311.96
17:20:14|9311.96
17:20:15|9311.96
17:20:17|9311.96
17:20:18|9311.96
17:20:19|9311.96
17:20:20|9311.96
17:20:21|9311.96
17:20:22|9311.96
17:20:23|9311.96
17:20:24|9311.96
17:20:25|9304.7
17:20:26|9304.7
17:20:27|9304.7
17:20:28|9304.7
17:20:29|9304.7
17:20:30|9304.7
17:20:31|9304.7
17:20:32|9304.7
17:20:33|9304.7
17:20:34|9304.7
17:20:35|9302.99
17:20:37|9302.99
17:20:38|9302.99
17:20:38|9302.99
17:20:39|9302.99
17:20:41|9302.99
17:20:42|9302.99
17:20:42|9302.99
17:20:44|9302.91
17:20:45|9302.91
17:20:45|9302.91
17:20:47|9299.23
17:20:48|9299.23
17:20:49|9299.23
17:20:50|9299.23
17:20:52|9299.23
17:20:53|9299.23
17:20:54|9299.23
17:20:55|9299.23
17:20:56|9299.23
17:20:57|9299.23
17:20:58|9298.13
17:20:59|9302.99
17:21:00|9302.99
17:21:01|9302.99
17:21:02|9302.99
17:21:03|9302.99
17:21:04|9302.99
17:21:06|9302.99
17:21:07|9302.99
17:21:08|9302.99
17:21:09|9302.99
17:21:10|9302.99
17:21:12|9302.99
17:21:13|9302.99
17:21:14|9304.37
17:21:15|9304.37
17:21:17|9304.37
17:21:18|9304.37
17:21:18|9304.37
17:21:20|9304.37
17:21:20|9304.37
17:21:21|9304.37
17:21:22|9304.37
17:21:24|9304.37
17:21:26|9304.37
17:21:27|9304.37
17:21:28|9304.37
17:21:28|9304.37
17:21:29|9304.37
17:21:31|9304.37
17:21:32|9304.37
17:21:33|9304.37
17:21:34|9304.37
17:21:34|9304.37
17:21:36|9304.37
17:21:36|9304.37
17:21:38|9304.37
17:21:39|9304.37
17:21:40|9304.37
17:21:41|9304.37
17:21:42|9304.37
17:21:43|9304.37
17:21:44|9304.37
17:21:45|9304.37
17:21:46|9304.37
17:21:47|9288.29
17:21:48|9288.29
17:21:49|9288.29
17:21:50|9287.01
17:21:51|9287.01
17:21:52|9287.01
17:21:53|9287.01
17:21:54|9287.01
17:21:55|9287.01
17:21:56|9287.01
17:21:57|9287.01
17:21:58|9287.01
17:21:59|9287.01
17:22:00|9287.01
17:22:01|9287.01
17:22:02|9287.01
17:22:03|9287.01
17:22:04|9287.01
17:22:05|9287.01
17:22:06|9287.01
17:22:07|9287.01
17:22:08|9287.01
17:22:09|9287.01
17:22:10|9285.27
17:22:11|9285.27
17:22:12|9285.27
17:22:14|9270.57
17:22:15|9270.57
17:22:16|9270.57
17:22:17|9270.57
17:22:18|9270.57
17:22:19|9270.57
17:22:21|9270.57
17:22:22|9270.57
17:22:23|9270.57
17:22:24|9270.57
17:22:25|9270.57
17:22:26|9270.57
17:22:27|9270.57
17:22:28|9270.57
17:22:29|9270.57
17:22:30|9270.57
17:22:31|9270.57
17:22:32|9270.57
17:22:33|9270.57
17:22:34|9270.57
17:22:35|9267.11
17:22:36|9267.11
17:22:37|9267.11
17:22:38|9267.11
17:22:39|9267.11
17:22:41|9267.11
17:22:41|9267.11
17:22:43|9267.11
17:22:44|9267.11
17:22:45|9267.11
17:22:46|9266.32
17:22:47|9266.32
17:22:48|9266.32
17:22:49|9255.78
17:22:50|9255.81
17:22:51|9255.81
17:22:52|9255.81
17:22:53|9255.81
17:22:54|9255.81
17:22:55|9258.61
17:22:56|9258.61
17:22:57|9258.61
17:22:58|9258.61
17:22:59|9258.61
17:23:00|9258.61
17:23:01|9258.61
17:23:02|9259.62
17:23:03|9259.62
17:23:04|9259.62
17:23:05|9259.62
17:23:06|9259.62
17:23:07|9259.62
17:23:08|9259.62
17:23:09|9259.62
17:23:10|9259.62
17:23:11|9259.62
17:23:12|9259.62
17:23:13|9259.62
17:23:15|9259.62
17:23:16|9259.62
17:23:18|9259.62
17:23:19|9259.62
17:23:19|9259.62
17:23:21|9259.62
17:23:21|9259.62
17:23:23|9259.62
17:23:23|9255.
17:23:24|9255.
17:23:25|9249.8
17:23:27|9249.8
17:23:28|9249.8
17:23:29|9249.8
17:23:30|9245.16
17:23:31|9245.16
17:23:32|9245.16
17:23:34|9245.16
17:23:35|9247.24
17:23:36|9247.24
17:23:37|9244.35
17:23:38|9244.35
17:23:39|9242.55
17:23:40|9242.55
17:23:41|9242.55
17:23:43|9242.55
17:23:44|9242.55
17:23:44|9242.55
17:23:46|9242.55
17:23:46|9242.55
17:23:48|9242.55
17:23:48|9242.55
17:23:49|9242.55
17:23:51|9242.55
17:23:51|9242.55
17:23:53|9242.55
17:23:53|9242.55
17:23:54|9242.55
17:23:56|9240.71
17:23:57|9235.57
17:23:57|9235.56
17:23:59|9235.56
17:24:00|9235.56
17:24:01|9235.56
17:24:02|9235.56
17:24:03|9235.56
17:24:04|9235.56
17:24:05|9230.63
17:24:06|9230.63
17:24:07|9230.63
17:24:08|9230.63
17:24:09|9230.63
17:24:10|9230.63
17:24:11|9230.63
17:24:12|9230.63
17:24:13|9230.63
17:24:15|9230.63
17:24:16|9230.63
17:24:18|9230.63
17:24:19|9214.4
17:24:21|9215.87
17:24:21|9215.87
17:24:23|9215.87
17:24:24|9215.39
17:24:24|9215.39
17:24:26|9215.39
17:24:26|9215.39
17:24:28|9215.39
17:24:29|9218.51
17:24:30|9218.51
17:24:32|9218.51
17:24:32|9218.51
17:24:33|9218.51
17:24:34|9218.51
17:24:35|9225.12
17:24:36|9228.14
17:24:37|9228.14
17:24:38|9228.14
17:24:39|9228.14
17:24:40|9228.14
17:24:42|9228.14
17:24:42|9228.14
17:24:44|9228.14
17:24:45|9228.14
17:24:47|9183.76
17:24:48|9188.99
17:24:48|9179.41
17:24:49|9180.24
17:24:51|9189.61
17:24:52|9198.91
17:24:53|9198.9
17:24:54|9188.03
17:24:55|9188.03
17:24:56|9188.03
17:24:57|9188.03
17:24:58|9188.03
17:24:59|9168.29
17:25:00|9175.52
17:25:02|9176.33
17:25:03|9176.33
17:25:04|9176.33
17:25:04|9178.39
17:25:06|9178.39
17:25:06|9182.48
17:25:08|9182.48
17:25:08|9182.48
17:25:09|9182.48
17:25:10|9182.48
17:25:11|9167.22
17:25:13|9177.21
17:25:14|9177.04
17:25:15|9177.2
17:25:17|9177.2
17:25:17|9177.2
17:25:19|9168.95
17:25:19|9165.93
17:25:21|9165.93
17:25:22|9165.93
17:25:23|9165.93
17:25:24|9179.94
17:25:25|9173.91
17:25:26|9173.91
17:25:27|9177.65
17:25:28|9179.19
17:25:29|9181.57
17:25:30|9181.57
17:25:32|9181.57
17:25:32|9181.57
17:25:34|9181.57
17:25:34|9172.16
17:25:35|9168.84
17:25:36|9168.84
17:25:37|9168.84
17:25:38|9168.84
17:25:40|9168.84
17:25:40|9168.84
17:25:42|9166.3
17:25:42|9165.94
17:25:44|9166.
17:25:45|9166.
17:25:46|9166.
17:25:48|9166.
17:25:49|9166.
17:25:50|9176.62
17:25:51|9176.62
17:25:52|9176.62
17:25:53|9173.5
17:25:54|9173.5
17:25:55|9173.5
17:25:56|9173.5
17:25:58|9173.5
17:25:58|9173.5
17:25:59|9173.5
17:26:01|9173.5
17:26:01|9173.5
17:26:02|9173.5
17:26:04|9173.5
17:26:05|9173.5
17:26:06|9173.5
17:26:07|9173.5
17:26:09|9178.92
17:26:09|9178.92
17:26:10|9178.92
17:26:11|9178.92
17:26:12|9178.92
17:26:14|9178.92
17:26:14|9178.92
17:26:15|9178.92
17:26:17|9176.62
17:26:18|9176.62
17:26:19|9176.62
17:26:20|9176.62
17:26:21|9176.62
17:26:22|9176.62
17:26:23|9176.62
17:26:24|9176.62
17:26:25|9176.62
17:26:26|9176.62
17:26:27|9176.62
17:26:28|9176.62
17:26:30|9163.53
17:26:30|9163.53
17:26:32|9163.53
17:26:32|9163.53
17:26:33|9164.72
17:26:34|9164.72
17:26:35|9151.89
17:26:36|9141.46
17:26:37|9144.16
17:26:38|9142.06
17:26:40|9148.6
17:26:40|9148.6
17:26:42|9148.5
17:26:43|9148.5
17:26:44|9148.5
17:26:44|9130.34
17:26:45|9130.34
17:26:47|9131.87
17:26:48|9138.22
17:26:49|9134.82
17:26:50|9130.04
17:26:51|9135.77
17:26:52|9127.3
17:26:53|9128.99
17:26:54|9119.46
17:26:55|9131.84
17:26:56|9131.84
17:26:57|9140.98
17:26:58|9130.19
17:26:59|9144.83
17:27:00|9146.91
17:27:01|9146.8
17:27:02|9137.98
17:27:03|9137.99
17:27:04|9137.99
17:27:05|9139.75
17:27:06|9139.75
17:27:07|9139.75
17:27:08|9139.75
17:27:09|9139.75
17:27:10|9139.75
17:27:11|9139.75
17:27:12|9139.75
17:27:14|9133.47
17:27:15|9133.47
17:27:15|9135.99
17:27:16|9135.99
17:27:17|9123.76
17:27:19|9123.76
17:27:20|9127.24
17:27:21|9127.24
17:27:22|9127.24
17:27:23|9129.55
17:27:24|9129.55
17:27:25|9130.55
17:27:27|9131.23
17:27:27|9131.23
17:27:28|9131.23
17:27:29|9131.23
17:27:31|9130.58
17:27:32|9130.58
17:27:33|9130.58
17:27:34|9130.58
17:27:35|9130.58
17:27:36|9130.58
17:27:36|9130.58
17:27:37|9130.58
17:27:38|9130.58
17:27:40|9130.58
17:27:40|9130.58
17:27:42|9127.79
17:27:42|9127.79
17:27:43|9127.79
17:27:45|9126.41
17:27:45|9126.41
17:27:46|9126.41
17:27:48|9127.97
17:27:48|9127.98
17:27:50|9127.98
17:27:51|9127.98
17:27:52|9127.98
17:27:53|9127.98
17:27:54|9122.45
17:27:55|9122.45
17:27:56|9122.45
17:27:57|9122.45
17:27:58|9122.45
17:27:59|9128.77
17:28:00|9128.77
17:28:01|9128.77
17:28:02|9128.77
17:28:03|9128.77
17:28:04|9128.77
17:28:05|9128.77
17:28:06|9128.77
17:28:07|9128.77
17:28:08|9122.45
17:28:09|9122.45
17:28:10|9122.45
17:28:11|9131.73
17:28:12|9131.73
17:28:13|9131.73
17:28:14|9130.28
17:28:15|9130.28
17:28:16|9130.28
17:28:17|9130.28
17:28:18|9130.28
17:28:19|9124.51
17:28:21|9124.51
17:28:22|9124.51
17:28:23|9127.88
17:28:24|9127.92
17:28:24|9130.67
17:28:26|9130.67
17:28:26|9130.67
17:28:28|9130.67
17:28:28|9130.67
17:28:30|9130.67
17:28:30|9130.67
17:28:32|9136.33
17:28:33|9136.33
17:28:34|9136.33
17:28:35|9136.33
17:28:36|9136.33
17:28:37|9136.33
17:28:38|9136.33
17:28:39|9136.33
17:28:40|9136.33
17:28:41|9136.33
17:28:42|9136.33
17:28:44|9136.33
17:28:45|9134.48
17:28:45|9132.71
17:28:46|9119.34
17:28:47|9119.34
17:28:49|9119.34
17:28:50|9119.34
17:28:50|9119.34
17:28:51|9119.34
17:28:52|9116.06
17:28:53|9099.11
17:28:55|9115.75
17:28:56|9118.99
17:28:57|9122.77
17:28:58|9121.9
17:28:59|9121.9
17:29:00|9121.9
17:29:01|9108.99
17:29:02|9109.93
17:29:03|9118.18
17:29:04|9118.18
17:29:05|9106.5
17:29:07|9118.95
17:29:07|9112.67
17:29:08|9112.67
17:29:09|9106.25
17:29:10|9103.88
17:29:12|9099.08
17:29:13|9092.03
17:29:14|9085.64
17:29:15|9090.54
17:29:16|9090.54
17:29:17|9092.55
17:29:18|9084.61
17:29:20|9086.35
17:29:20|9096.34
17:29:22|9103.37
17:29:23|9104.15
17:29:24|9094.64
17:29:25|9105.76
17:29:26|9105.76
17:29:27|9105.76
17:29:28|9078.76
17:29:29|9078.76
17:29:31|9085.1
17:29:31|9072.37
17:29:33|9072.37
17:29:34|9078.54
17:29:34|9081.26
17:29:35|9077.61
17:29:37|9077.61
17:29:38|9070.97
17:29:39|9070.86
17:29:39|9070.02
17:29:40|9058.65
17:29:41|9078.03
17:29:43|9091.27
17:29:43|9090.18
17:29:44|9100.58
17:29:45|9085.48
17:29:47|9079.84
17:29:47|9079.84
17:29:49|9086.67
17:29:50|9086.67
17:29:51|9086.67
17:29:52|9086.67
17:29:53|9086.67
17:29:54|9086.67
17:29:55|9086.67
17:29:56|9086.67
17:29:57|9088.65
17:29:58|9088.65
17:30:00|9099.24
17:30:00|9099.24
17:30:02|9099.24
17:30:03|9099.24
17:30:03|9119.42
17:30:04|9118.06
17:30:06|9118.06
17:30:06|9118.06
17:30:08|9109.25
17:30:08|9109.25
17:30:09|9109.25
17:30:10|9114.51
17:30:11|9114.51
17:30:13|9114.51
17:30:13|9114.51
17:30:15|9114.51
17:30:15|9114.51
17:30:16|9128.39
17:30:18|9130.79
17:30:18|9130.79
17:30:20|9149.6
17:30:21|9144.63
17:30:22|9137.51
17:30:23|9137.51
17:30:24|9137.51
17:30:25|9137.51
17:30:27|9137.51
17:30:28|9137.51
17:30:29|9137.51
17:30:30|9137.51
17:30:32|9137.51
17:30:33|9137.51
17:30:34|9137.51
17:30:36|9137.51
17:30:37|9137.51
17:30:37|9137.51
17:30:39|9137.51
17:30:40|9140.48
17:30:41|9140.48
17:30:43|9140.48
17:30:43|9140.48
17:30:44|9140.48
17:30:45|9140.48
17:30:47|9140.48
17:30:49|9140.48
17:30:49|9140.48
17:30:50|9140.27
17:30:51|9140.27
17:30:53|9143.04
17:30:53|9143.04
17:30:54|9143.04
17:30:56|9143.04
17:30:57|9143.04
17:30:58|9143.04
17:30:59|9143.04
17:31:00|9143.04
17:31:01|9128.92
17:31:02|9128.92
17:31:03|9118.34
17:31:04|9116.68
17:31:05|9120.61
17:31:06|9120.61
17:31:07|9124.4
17:31:08|9124.4
17:31:09|9124.4
17:31:10|9130.02
17:31:11|9138.2
17:31:12|9138.2
17:31:13|9134.88
17:31:14|9136.1
17:31:15|9136.1
17:31:16|9136.1
17:31:17|9136.1
17:31:18|9136.1
17:31:19|9136.1
17:31:20|9136.1
17:31:22|9136.1
17:31:23|9136.1
17:31:23|9136.1
17:31:24|9136.1
17:31:25|9136.1
17:31:26|9136.1
17:31:27|9130.91
17:31:28|9130.91
17:31:30|9132.48
17:31:31|9132.48
17:31:32|9132.48
17:31:33|9132.48
17:31:34|9132.48
17:31:35|9132.48
17:31:35|9132.48
17:31:37|9132.48
17:31:38|9132.48
17:31:39|9132.48
17:31:41|9132.48
17:31:41|9132.48
17:31:42|9132.48
17:31:43|9132.48
17:31:44|9132.48
17:31:45|9132.48
17:31:46|9132.48
17:31:47|9132.48
17:31:48|9132.48
17:31:50|9132.48
17:31:51|9144.75
17:31:51|9144.75
17:31:53|9144.75
17:31:54|9144.75
17:31:55|9144.75
17:31:56|9142.69
17:31:58|9142.69
17:31:58|9142.69
17:31:59|9142.69
17:32:00|9142.69
17:32:01|9142.69
17:32:02|9142.69
17:32:03|9142.69
17:32:04|9142.69
17:32:05|9142.69
17:32:06|9142.69
17:32:07|9143.18
17:32:08|9143.18
17:32:09|9134.41
17:32:10|9134.41
17:32:11|9134.41
17:32:12|9134.41
17:32:13|9134.41
17:32:14|9130.33
17:32:15|9130.33
17:32:16|9130.33
17:32:17|9126.57
17:32:18|9123.87
17:32:20|9123.87
17:32:21|9123.87
17:32:23|9121.94
17:32:23|9121.94
17:32:24|9117.5
17:32:25|9117.5
17:32:26|9117.5
17:32:27|9117.5
17:32:28|9117.5
17:32:29|9115.55
17:32:30|9115.55
17:32:31|9115.55
17:32:32|9113.15
17:32:34|9113.16
17:32:35|9113.55
17:32:36|9113.55
17:32:37|9113.55
17:32:38|9113.55
17:32:39|9113.55
17:32:40|9113.55
17:32:41|9145.1
17:32:42|9138.69
17:32:43|9138.87
17:32:45|9153.95
17:32:46|9153.95
17:32:46|9153.95
17:32:48|9158.31
17:32:49|9160.3
17:32:50|9158.96
17:32:51|9158.96
17:32:53|9158.07
17:32:53|9150.92
17:32:54|9150.92
17:32:56|9150.92
17:32:57|9150.92
17:32:58|9150.92
17:32:59|9140.81
17:32:59|9140.81
17:33:00|9140.81
17:33:02|9140.81
17:33:02|9140.81
17:33:04|9140.81
17:33:04|9135.43
17:33:05|9135.43
17:33:06|9135.43
17:33:07|9135.44
17:33:08|9135.44
17:33:09|9135.44
17:33:10|9135.44
17:33:11|9135.44
17:33:12|9135.44
17:33:13|9135.44
17:33:15|9125.84
17:33:17|9121.93
17:33:18|9121.93
17:33:18|9121.93
17:33:19|9121.93
17:33:21|9121.93
17:33:21|9121.93
17:33:23|9121.93
17:33:24|9121.93
17:33:26|9121.93
17:33:27|9121.93
17:33:28|9121.93
17:33:29|9132.66
17:33:30|9132.66
17:33:31|9133.84
17:33:32|9125.94
17:33:33|9125.94
17:33:34|9125.94
17:33:35|9125.94
17:33:37|9127.45
17:33:38|9127.45
17:33:39|9117.26
17:33:40|9125.55
17:33:41|9125.55
17:33:42|9125.9
17:33:43|9125.9
17:33:45|9125.9
17:33:46|9125.9
17:33:46|9116.46
17:33:48|9116.46
17:33:48|9125.33
17:33:49|9118.74
17:33:50|9118.74
17:33:51|9118.74
17:33:52|9118.74
17:33:53|9118.74
17:33:55|9118.74
17:33:56|9118.74
17:33:57|9123.64
17:33:58|9123.64
17:33:59|9123.64
17:34:00|9123.64
17:34:01|9123.64
17:34:02|9123.64
17:34:03|9123.64
17:34:04|9123.64
17:34:05|9129.1
17:34:06|9129.1
17:34:07|9129.1
17:34:08|9129.1
17:34:09|9129.1
17:34:10|9135.27
17:34:11|9135.27
17:34:12|9135.27
17:34:13|9130.02
17:34:14|9130.02
17:34:15|9130.02
17:34:16|9130.02
17:34:17|9130.02
17:34:18|9130.
17:34:19|9118.06
17:34:20|9118.06
17:34:21|9118.06
17:34:22|9118.06
17:34:23|9118.06
17:34:25|9113.06
17:34:25|9108.64
17:34:26|9108.64
17:34:27|9108.64
17:34:29|9105.61
17:34:29|9105.61
17:34:30|9105.61
17:34:31|9105.61
17:34:32|9105.61
17:34:34|9110.3
17:34:34|9110.3
17:34:35|9115.59
17:34:37|9115.59
17:34:37|9115.59
17:34:38|9115.59
17:34:39|9115.59
17:34:41|9104.84
17:34:42|9104.84
17:34:44|9104.85
17:34:45|9104.85
17:34:45|9100.5
17:34:46|9104.32
17:34:47|9104.32
17:34:49|9104.32
17:34:49|9100.5
17:34:51|9106.19
17:34:52|9106.19
17:34:53|9106.19
17:34:54|9106.19
17:34:55|9098.66
17:34:56|9098.66
17:34:57|9099.85
17:34:58|9099.85
17:34:59|9094.6
17:35:00|9095.06
17:35:01|9095.06
17:35:02|9095.06
17:35:03|9102.36
17:35:05|9102.36
17:35:06|9102.36
17:35:06|9102.36
17:35:07|9102.36
17:35:09|9092.39
17:35:09|9087.98
17:35:10|9087.95
17:35:11|9097.54
17:35:13|9100.21
17:35:13|9090.85
17:35:14|9090.85
17:35:15|9090.85
17:35:16|9090.85
17:35:18|9094.97
17:35:18|9085.33
17:35:19|9090.2
17:35:21|9090.2
17:35:22|9088.37
17:35:22|9088.37
17:35:23|9081.29
17:35:24|9096.54
17:35:26|9091.15
17:35:27|9087.84
17:35:28|9094.47
17:35:29|9094.47
17:35:30|9094.47
17:35:32|9080.36
17:35:33|9080.36
17:35:34|9089.68
17:35:35|9089.68
17:35:36|9089.68
17:35:37|9086.83
17:35:38|9092.8
17:35:40|9098.64
17:35:41|9098.64
17:35:42|9098.64
17:35:42|9102.97
17:35:43|9102.97
17:35:45|9102.97
17:35:45|9102.97
17:35:47|9096.92
17:35:47|9089.3
17:35:48|9089.3
17:35:50|9089.3
17:35:51|9089.3
17:35:53|9089.3
17:35:54|9089.3
17:35:55|9089.3
17:35:56|9089.3
17:35:57|9103.92
17:35:58|9103.92
17:35:59|9103.92
17:36:00|9103.92
17:36:01|9103.92
17:36:02|9103.92
17:36:03|9103.92
17:36:04|9103.92
17:36:05|9103.92
17:36:06|9113.52
17:36:07|9113.52
17:36:08|9113.52
17:36:09|9120.41
17:36:10|9133.15
17:36:11|9133.15
17:36:12|9136.87
17:36:13|9136.87
17:36:14|9136.87
17:36:15|9136.87
17:36:16|9135.7
17:36:17|9135.7
17:36:18|9135.7
17:36:19|9135.7
17:36:20|9135.7
17:36:21|9135.7
17:36:22|9135.7
17:36:23|9135.7
17:36:24|9129.42
17:36:25|9129.42
17:36:26|9129.42
17:36:27|9129.42
17:36:28|9131.15
17:36:29|9131.15
17:36:30|9131.15
17:36:31|9131.15
17:36:32|9131.15
17:36:33|9131.15
17:36:34|9131.15
17:36:35|9131.15
17:36:36|9131.15
17:36:37|9131.15
17:36:38|9131.15
17:36:39|9136.93
17:36:40|9137.24
17:36:41|9137.24
17:36:42|9137.24
17:36:43|9137.24
17:36:44|9125.26
17:36:45|9125.26
17:36:46|9125.26
17:36:47|9125.26
17:36:48|9125.26
17:36:49|9125.26
17:36:50|9125.26
17:36:51|9125.26
17:36:52|9125.26
17:36:53|9125.26
17:36:55|9125.26
17:36:55|9125.26
17:36:56|9125.26
17:36:58|9125.26
17:36:59|9125.26
17:37:00|9125.26
17:37:01|9125.26
17:37:02|9125.26
17:37:03|9125.26
17:37:04|9140.04
17:37:05|9140.04
17:37:06|9140.04
17:37:07|9140.04
17:37:08|9140.04
17:37:09|9140.04
17:37:10|9140.04
17:37:11|9140.04
17:37:12|9140.04
17:37:13|9140.04
17:37:14|9140.04
17:37:15|9140.04
17:37:17|9140.04
17:37:17|9140.04
17:37:18|9140.04
17:37:20|9140.04
17:37:20|9140.04
17:37:21|9140.04
17:37:23|9140.04
17:37:23|9140.04
17:37:25|9140.04
17:37:26|9140.04
17:37:26|9140.04
17:37:28|9140.04
17:37:29|9140.04
17:37:30|9140.04
17:37:31|9140.04
17:37:32|9140.04
17:37:33|9132.57
17:37:34|9132.57
17:37:35|9132.57
17:37:36|9132.57
17:37:37|9132.57
17:37:38|9132.57
17:37:39|9132.57
17:37:40|9132.57
17:37:41|9132.57
17:37:42|9132.57
17:37:44|9132.57
17:37:44|9147.06
17:37:46|9150.28
17:37:47|9150.28
17:37:48|9150.28
17:37:49|9150.28
17:37:49|9150.28
17:37:50|9150.28
17:37:52|9150.28
17:37:52|9144.39
17:37:53|9144.39
17:37:54|9144.39
17:37:56|9150.04
17:37:56|9150.04
17:37:57|9150.04
17:37:58|9150.04
17:38:00|9150.04
17:38:00|9150.04
17:38:01|9130.43
17:38:03|9135.
17:38:04|9135.
17:38:05|9135.
17:38:06|9135.
17:38:06|9135.
17:38:07|9135.
17:38:08|9135.
17:38:10|9135.
17:38:10|9135.
17:38:12|9135.
17:38:13|9135.
17:38:14|9135.
17:38:15|9135.
17:38:16|9135.
17:38:17|9135.
17:38:18|9135.
17:38:19|9162.37
17:38:20|9166.26
17:38:21|9162.83
17:38:22|9168.
17:38:24|9165.05
17:38:24|9165.05
17:38:26|9165.05
17:38:26|9170.13
17:38:28|9172.61
17:38:29|9173.34
17:38:31|9173.34
17:38:32|9168.56
17:38:33|9168.56
17:38:34|9166.31
17:38:35|9166.31
17:38:36|9165.39
17:38:37|9165.39
17:38:38|9165.39
17:38:39|9165.39
17:38:40|9165.39
17:38:41|9165.39
17:38:42|9167.48
17:38:44|9167.48
17:38:44|9174.13
17:38:46|9175.94
17:38:47|9175.94
17:38:47|9175.94
17:38:49|9182.52
17:38:49|9181.28
17:38:50|9181.28
17:38:51|9182.75
17:38:52|9182.75
17:38:53|9182.75
17:38:55|9180.16
17:38:56|9180.16
17:38:58|9180.16
17:38:59|9177.9
17:39:00|9177.9
17:39:01|9176.
17:39:02|9176.
17:39:02|9174.86
17:39:03|9174.86
17:39:05|9174.86
17:39:05|9174.86
17:39:07|9174.86
17:39:08|9178.27
17:39:09|9178.27
17:39:09|9178.27
17:39:11|9170.
17:39:12|9168.42
17:39:13|9175.19
17:39:14|9175.19
17:39:15|9175.19
17:39:16|9175.19
17:39:17|9175.19
17:39:18|9175.19
17:39:19|9175.19
17:39:20|9175.19
17:39:21|9175.19
17:39:22|9175.19
17:39:23|9175.19
17:39:24|9163.78
17:39:25|9163.78
17:39:26|9160.47
17:39:27|9160.47
17:39:28|9160.47
17:39:30|9163.06
17:39:30|9163.06
17:39:32|9163.06
17:39:33|9163.06
17:39:34|9163.8
17:39:35|9163.8
17:39:36|9163.8
17:39:37|9163.8
17:39:38|9163.8
17:39:39|9163.8
17:39:40|9163.8
17:39:41|9163.8
17:39:43|9163.8
17:39:43|9167.74
17:39:45|9167.74
17:39:45|9167.74
17:39:47|9167.74
17:39:48|9167.74
17:39:49|9167.74
17:39:50|9167.74
17:39:51|9167.74
17:39:52|9167.74
17:39:53|9167.74
17:39:54|9167.74
17:39:55|9163.8
17:39:56|9163.8
17:39:57|9163.8
17:39:58|9163.8
17:39:59|9163.8
17:40:00|9163.8
17:40:01|9163.8
17:40:02|9163.8
17:40:04|9163.8
17:40:05|9163.8
17:40:06|9163.8
17:40:07|9163.8
17:40:08|9163.8
17:40:09|9163.8
17:40:11|9163.8
17:40:12|9163.8
17:40:13|9163.8
17:40:14|9163.8
17:40:15|9160.02
17:40:16|9161.54
17:40:17|9170.05
17:40:18|9170.05
17:40:19|9170.05
17:40:20|9170.05
17:40:21|9170.05
17:40:23|9170.05
17:40:23|9170.05
17:40:24|9170.05
17:40:25|9170.05
17:40:26|9170.05
17:40:27|9170.05
17:40:29|9170.05
17:40:30|9170.05
17:40:31|9170.05
17:40:33|9170.05
17:40:33|9162.82
17:40:35|9156.53
17:40:35|9156.53
17:40:36|9156.53
17:40:38|9156.53
17:40:39|9156.53
17:40:39|9161.96
17:40:41|9161.96
17:40:42|9161.96
17:40:44|9161.96
17:40:44|9161.96
17:40:46|9161.96
17:40:47|9164.17
17:40:48|9164.17
17:40:49|9164.17
17:40:49|9164.17
17:40:51|9164.17
17:40:52|9164.17
17:40:53|9164.17
17:40:54|9164.17
17:40:55|9164.17
17:40:55|9164.17
17:40:57|9164.17
17:40:58|9164.17
17:41:00|9164.17
17:41:01|9163.47
17:41:02|9163.47
17:41:03|9163.47
17:41:04|9163.47
17:41:05|9163.47
17:41:06|9163.47
17:41:07|9163.47
17:41:08|9163.47
17:41:09|9163.47
17:41:10|9163.47
17:41:11|9163.47
17:41:13|9163.47
17:41:14|9163.47
17:41:14|9163.47
17:41:15|9163.47
17:41:16|9163.47
17:41:17|9163.47
17:41:19|9163.47
17:41:20|9163.47
17:41:21|9163.47
17:41:22|9163.31
17:41:23|9163.31
17:41:24|9163.31
17:41:25|9163.31
17:41:26|9176.52
17:41:27|9179.42
17:41:28|9179.42
17:41:29|9177.75
17:41:30|9177.75
17:41:32|9177.75
17:41:33|9177.75
17:41:34|9177.75
17:41:35|9177.75
17:41:37|9177.75
17:41:37|9177.75
17:41:38|9177.75
17:41:40|9177.75
17:41:41|9177.75
17:41:42|9177.75
17:41:44|9177.75
17:41:44|9177.75
17:41:45|9177.75
17:41:47|9177.75
17:41:48|9177.75
17:41:50|9177.75
17:41:51|9177.75
17:41:52|9181.42
17:41:52|9181.42
17:41:53|9181.42
17:41:55|9181.42
17:41:56|9181.42
17:41:56|9181.42
17:41:57|9181.42
17:41:59|9181.42
17:42:00|9181.42
17:42:02|9180.79
17:42:02|9179.15
17:42:04|9179.15
17:42:05|9179.15
17:42:06|9174.15
17:42:07|9174.15
17:42:08|9174.15
17:42:10|9174.15
17:42:10|9174.15
17:42:12|9174.15
17:42:13|9180.3
17:42:14|9180.3
17:42:15|9180.3
17:42:16|9180.3
17:42:17|9173.77
17:42:18|9173.77
17:42:19|9173.77
17:42:20|9173.77
17:42:21|9173.77
17:42:22|9173.77
17:42:23|9173.77
17:42:24|9173.77
17:42:25|9173.77
17:42:26|9173.77
17:42:27|9173.77
17:42:28|9173.77
17:42:29|9167.62
17:42:30|9167.62
17:42:31|9167.62
17:42:33|9167.62
17:42:33|9167.62
17:42:35|9168.9
17:42:35|9168.9
17:42:36|9168.9
17:42:37|9168.9
17:42:38|9168.9
17:42:39|9168.9
17:42:40|9168.9
17:42:42|9168.9
17:42:42|9168.9
17:42:44|9168.9
17:42:45|9168.9
17:42:46|9168.9
17:42:48|9168.9
17:42:48|9168.9
17:42:49|9168.9
17:42:50|9168.9
17:42:52|9168.9
17:42:53|9168.9
17:42:54|9168.9
17:42:55|9168.9
17:42:56|9168.9
17:42:57|9168.9
17:42:58|9168.9
17:42:59|9168.9
17:43:00|9168.9
17:43:02|9168.9
17:43:02|9168.9
17:43:03|9168.9
17:43:05|9168.9
17:43:06|9168.9
17:43:07|9169.03
17:43:08|9169.03
17:43:10|9169.03
17:43:10|9169.03
17:43:11|9169.03
17:43:12|9169.03
17:43:13|9169.03
17:43:14|9169.03
17:43:15|9169.03
17:43:16|9169.03
17:43:17|9169.03
17:43:18|9169.03
17:43:19|9173.98
17:43:20|9173.98
17:43:21|9173.98
17:43:22|9173.98
17:43:23|9173.98
17:43:24|9173.98
17:43:26|9173.98
17:43:27|9168.67
17:43:28|9168.67
17:43:29|9168.67
17:43:30|9168.67
17:43:31|9168.67
17:43:32|9168.67
17:43:34|9168.67
17:43:34|9168.67
17:43:35|9168.67
17:43:36|9168.67
17:43:38|9168.67
17:43:39|9168.67
17:43:39|9168.67
17:43:42|9168.67
17:43:42|9168.67
17:43:43|9168.67
17:43:44|9168.67
17:43:45|9183.07
17:43:46|9183.07
17:43:47|9183.07
17:43:49|9183.07
17:43:50|9183.07
17:43:51|9183.07
17:43:52|9183.07
17:43:53|9183.07
17:43:54|9176.98
17:43:55|9183.73
17:43:57|9183.73
17:43:58|9189.28
17:43:59|9193.
17:44:00|9195.3
17:44:00|9196.75
17:44:02|9199.47
17:44:03|9199.47
17:44:04|9199.47
17:44:05|9199.47
17:44:06|9199.47
17:44:07|9199.47
17:44:08|9199.47
17:44:09|9199.47
17:44:10|9191.76
17:44:11|9191.76
17:44:12|9191.76
17:44:13|9191.76
17:44:13|9191.76
17:44:15|9191.76
17:44:15|9191.76
17:44:18|9191.76
17:44:18|9191.76
17:44:19|9191.76
17:44:20|9191.76
17:44:21|9191.76
17:44:22|9194.96
17:44:23|9194.96
17:44:24|9194.96
17:44:25|9194.96
17:44:26|9194.96
17:44:27|9194.96
17:44:28|9194.96
17:44:29|9194.96
17:44:31|9194.96
17:44:32|9194.96
17:44:32|9194.96
17:44:34|9194.96
17:44:35|9194.96
17:44:36|9194.96
17:44:37|9194.96
17:44:39|9194.96
17:44:40|9194.96
17:44:41|9200.97
17:44:41|9200.97
17:44:43|9200.97
17:44:45|9199.96
17:44:45|9199.96
17:44:46|9199.96
17:44:47|9199.96
17:44:48|9236.43
17:44:49|9217.4
17:44:50|9229.11
17:44:51|9218.03
17:44:52|9223.45
17:44:53|9223.45
17:44:54|9223.63
17:44:55|9223.63
17:44:56|9222.82
17:44:57|9222.82
17:44:58|9222.82
17:44:59|9226.72
17:45:01|9228.93
17:45:02|9231.79
17:45:04|9229.21
17:45:05|9226.72
17:45:07|9228.71
17:45:08|9222.12
17:45:08|9222.12
17:45:10|9222.12
17:45:11|9223.56
17:45:11|9223.56
17:45:13|9223.56
17:45:15|9223.56
17:45:15|9223.56
17:45:16|9223.56
17:45:17|9223.56
17:45:18|9223.56
17:45:19|9223.56
17:45:20|9222.63
17:45:21|9222.63
17:45:22|9222.63
17:45:23|9222.63
17:45:24|9222.63
17:45:25|9222.63
17:45:26|9222.63
17:45:27|9222.63
17:45:28|9222.63
17:45:29|9222.63
17:45:30|9222.63
17:45:31|9224.47
17:45:32|9224.47
17:45:33|9224.47
17:45:34|9224.47
17:45:36|9224.47
17:45:38|9224.47
17:45:38|9224.47
17:45:40|9224.47
17:45:41|9224.47
17:45:41|9224.47
17:45:43|9224.47
17:45:44|9224.47
17:45:44|9224.47
17:45:46|9224.47
17:45:47|9224.47
17:45:49|9224.47
17:45:49|9224.47
17:45:50|9224.47
17:45:51|9224.47
17:45:52|9224.47
17:45:53|9224.47
17:45:54|9224.47
17:45:55|9224.47
17:45:56|9224.47
17:45:57|9224.47
17:45:58|9224.47
17:45:59|9224.47
17:46:01|9224.47
17:46:02|9224.47
17:46:03|9224.47
17:46:05|9224.47
17:46:05|9224.47
17:46:06|9224.47
17:46:07|9229.55
17:46:08|9232.92
17:46:09|9232.92
17:46:11|9232.92
17:46:12|9232.92
17:46:13|9232.92
17:46:14|9232.92
17:46:15|9232.92
17:46:17|9232.92
17:46:17|9232.92
17:46:18|9232.92
17:46:19|9232.92
17:46:21|9232.92
17:46:21|9242.08
17:46:22|9247.65
17:46:24|9248.93
17:46:25|9248.93
17:46:26|9250.98
17:46:26|9250.98
17:46:28|9253.77
17:46:29|9253.77
17:46:30|9253.77
17:46:31|9253.77
17:46:31|9253.77
17:46:33|9253.77
17:46:34|9253.77
17:46:34|9253.77
17:46:36|9253.77
17:46:37|9261.51
17:46:39|9260.63
17:46:40|9260.63
17:46:41|9260.63
17:46:42|9260.63
17:46:43|9260.63
17:46:44|9260.63
17:46:45|9260.63
17:46:46|9260.63
17:46:47|9273.7
17:46:48|9273.7
17:46:49|9273.7
17:46:50|9273.7
17:46:51|9260.22
17:46:52|9260.22
17:46:53|9260.22
17:46:54|9260.22
17:46:55|9260.22
17:46:56|9260.22
17:46:57|9260.22
17:46:58|9260.22
17:46:59|9260.22
17:47:00|9260.22
17:47:01|9260.22
17:47:02|9260.22
17:47:03|9260.22
17:47:04|9260.22
17:47:05|9260.22
17:47:06|9260.22
17:47:08|9277.86
17:47:09|9277.86
17:47:10|9277.38
17:47:11|9277.42
17:47:12|9277.42
17:47:13|9270.73
17:47:14|9269.61
17:47:15|9267.09
17:47:15|9261.02
17:47:17|9262.93
17:47:18|9262.93
17:47:19|9263.05
17:47:20|9263.05
17:47:21|9263.05
17:47:22|9263.05
17:47:23|9263.05
17:47:24|9263.05
17:47:25|9263.05
17:47:26|9262.01
17:47:27|9262.01
17:47:28|9262.01
17:47:29|9262.01
17:47:30|9262.01
17:47:31|9262.01
17:47:32|9262.01
17:47:33|9262.01
17:47:34|9262.01
17:47:35|9262.01
17:47:36|9266.56
17:47:38|9266.56
17:47:38|9261.79
17:47:40|9261.79
17:47:41|9261.79
17:47:43|9261.79
17:47:44|9261.79
17:47:45|9261.79
17:47:46|9261.79
17:47:47|9261.79
17:47:48|9261.79
17:47:49|9261.79
17:47:50|9261.79
17:47:51|9261.79
17:47:52|9261.79
17:47:53|9261.79
17:47:54|9261.79
17:47:55|9261.79
17:47:56|9261.79
17:47:57|9258.51
17:47:59|9258.51
17:47:59|9258.51
17:48:00|9258.51
17:48:01|9258.51
17:48:03|9258.51
17:48:04|9258.51
17:48:05|9258.51
17:48:07|9261.28
17:48:08|9261.28
17:48:09|9261.28
17:48:10|9261.28
17:48:11|9257.86
17:48:12|9257.86
17:48:13|9257.86
17:48:14|9261.25
17:48:15|9261.25
17:48:16|9261.25
17:48:17|9264.15
17:48:18|9264.15
17:48:19|9264.15
17:48:20|9264.15
17:48:21|9264.15
17:48:22|9264.15
17:48:23|9267.7
17:48:24|9267.7
17:48:25|9271.26
17:48:26|9271.26
17:48:27|9271.26
17:48:29|9271.26
17:48:29|9271.26
17:48:30|9271.26
17:48:31|9271.26
17:48:32|9271.26
17:48:34|9271.26
17:48:34|9271.26
17:48:37|9271.26
17:48:38|9277.78
17:48:39|9277.78
17:48:40|9277.78
17:48:41|9277.78
17:48:42|9277.78
17:48:43|9277.78
17:48:44|9277.78
17:48:45|9277.78
17:48:45|9277.78
17:48:46|9277.78
17:48:47|9277.78
17:48:48|9277.78
17:48:50|9277.78
17:48:52|9277.78
17:48:52|9277.78
17:48:53|9277.78
17:48:54|9277.78
17:48:55|9277.78
17:48:56|9277.78
17:48:58|9277.78
17:48:59|9277.78
17:49:01|9277.78
17:49:01|9284.23
17:49:03|9284.23
17:49:04|9284.23
17:49:05|9284.23
17:49:05|9284.23
17:49:07|9284.23
17:49:09|9284.23
17:49:09|9284.23
17:49:11|9285.92
17:49:11|9285.92
17:49:14|9285.92
17:49:14|9285.92
17:49:15|9285.92
17:49:16|9282.89
17:49:18|9282.89
17:49:19|9282.89
17:49:19|9282.89
17:49:21|9282.89
17:49:21|9282.89
17:49:23|9282.89
17:49:24|9282.89
17:49:25|9282.89
17:49:25|9282.89
17:49:27|9282.89
17:49:27|9282.89
17:49:29|9287.45
17:49:30|9287.45
17:49:31|9287.45
17:49:32|9287.45
17:49:33|9287.45
17:49:33|9287.45
17:49:35|9287.45
17:49:35|9271.42
17:49:37|9271.42
17:49:37|9284.11
17:49:38|9278.24
17:49:40|9278.24
17:49:42|9278.24
17:49:42|9285.86
17:49:43|9279.75
17:49:44|9279.75
17:49:45|9279.75
17:49:46|9280.91
17:49:48|9280.91
17:49:50|9280.91
17:49:50|9280.91
17:49:51|9280.91
17:49:52|9280.91
17:49:53|9280.91
17:49:54|9280.91
17:49:55|9280.91
17:49:56|9280.91
17:49:57|9280.91
17:49:58|9280.91
17:49:59|9280.91
17:50:00|9280.91
17:50:01|9280.91
17:50:02|9288.82
17:50:03|9295.68
17:50:04|9294.46
17:50:05|9294.46
17:50:06|9294.46
17:50:07|9294.46
17:50:08|9294.46
17:50:09|9294.46
17:50:10|9286.61
17:50:11|9286.61
17:50:12|9286.61
17:50:14|9286.61
17:50:14|9286.61
17:50:16|9286.61
17:50:17|9286.61
17:50:18|9286.61
17:50:18|9286.61
17:50:19|9286.61
17:50:21|9293.84
17:50:22|9293.84
17:50:23|9293.84
17:50:24|9291.31
17:50:24|9291.31
17:50:26|9291.31
17:50:27|9291.31
17:50:28|9291.31
17:50:29|9291.31
17:50:30|9291.31
17:50:31|9291.31
17:50:31|9291.31
17:50:33|9291.31
17:50:33|9291.95
17:50:35|9291.95
17:50:35|9291.95
17:50:37|9291.95
17:50:37|9291.95
17:50:38|9291.95
17:50:40|9291.95
17:50:41|9291.95
17:50:42|9291.95
17:50:44|9291.95
17:50:46|9291.95
17:50:46|9291.95
17:50:48|9291.95
17:50:48|9291.95
17:50:49|9291.95
17:50:50|9291.95
17:50:51|9291.95
17:50:52|9291.95
17:50:53|9291.95
17:50:54|9291.95
17:50:55|9291.95
17:50:56|9291.95
17:50:57|9291.95
17:50:58|9291.95
17:50:59|9291.95
17:51:00|9291.95
17:51:01|9291.95
17:51:02|9292.08
17:51:03|9292.08
17:51:04|9292.08
17:51:05|9292.08
17:51:07|9292.08
17:51:07|9292.08
17:51:09|9292.08
17:51:10|9292.08
17:51:10|9292.08
17:51:12|9292.08
17:51:13|9280.
17:51:13|9278.99
17:51:16|9279.96
17:51:16|9279.96
17:51:17|9279.96
17:51:18|9280.86
17:51:20|9280.86
17:51:21|9271.09
17:51:21|9271.09
17:51:23|9271.09
17:51:23|9271.09
17:51:25|9271.09
17:51:26|9271.09
17:51:27|9271.09
17:51:28|9271.09
17:51:28|9271.09
17:51:29|9272.91
17:51:30|9272.91
17:51:32|9272.05
17:51:33|9272.05
17:51:33|9270.86
17:51:35|9270.86
17:51:36|9270.86
17:51:37|9270.86
17:51:38|9275.75
17:51:39|9275.75
17:51:40|9275.75
17:51:42|9275.75
17:51:42|9276.04
17:51:44|9276.04
17:51:44|9276.05
17:51:45|9276.05
17:51:46|9276.05
17:51:48|9276.05
17:51:48|9276.05
17:51:50|9276.05
17:51:50|9276.05
17:51:51|9276.05
17:51:53|9276.05
17:51:54|9276.05
17:51:54|9276.05
17:51:56|9276.05
17:51:56|9276.05
17:51:57|9276.05
17:51:59|9276.05
17:52:00|9276.05
17:52:01|9276.05
17:52:02|9276.05
17:52:03|9276.05
17:52:04|9276.05
17:52:05|9276.05
17:52:06|9276.05
17:52:07|9276.05
17:52:08|9276.05
17:52:10|9273.87
17:52:10|9273.87
17:52:11|9273.87
17:52:12|9273.87
17:52:14|9273.87
17:52:14|9273.87
17:52:15|9273.87
17:52:17|9273.87
17:52:19|9273.87
17:52:19|9273.87
17:52:20|9273.87
17:52:21|9280.5
17:52:22|9280.5
17:52:23|9280.5
17:52:25|9280.5
17:52:26|9280.5
17:52:27|9280.5
17:52:28|9280.5
17:52:29|9280.5
17:52:30|9280.5
17:52:31|9280.5
17:52:32|9280.5
17:52:34|9280.5
17:52:34|9280.5
17:52:36|9280.5
17:52:37|9280.5
17:52:38|9280.5
17:52:38|9280.5
17:52:40|9280.5
17:52:41|9280.5
17:52:43|9280.5
17:52:43|9280.5
17:52:44|9280.5
17:52:45|9280.5
17:52:46|9280.5
17:52:47|9280.5
17:52:48|9280.5
17:52:50|9280.5
17:52:51|9280.5
17:52:52|9280.5
17:52:53|9280.5
17:52:54|9280.5
17:52:55|9280.5
17:52:56|9280.5
17:52:57|9280.5
17:52:58|9280.5
17:52:59|9285.77
17:53:00|9285.77
17:53:01|9285.77
17:53:02|9285.77
17:53:04|9285.77
17:53:05|9285.77
17:53:06|9285.77
17:53:07|9285.77
17:53:08|9285.77
17:53:09|9282.96
17:53:11|9282.96
17:53:11|9280.21
17:53:13|9280.21
17:53:13|9280.21
17:53:14|9280.21
17:53:16|9280.21
17:53:16|9280.21
17:53:18|9280.21
17:53:18|9280.21
17:53:19|9280.21
17:53:20|9280.21
17:53:21|9280.21
17:53:22|9280.21
17:53:24|9280.21
17:53:25|9280.21
17:53:25|9280.21
17:53:26|9280.21
17:53:27|9280.21
17:53:28|9280.21
17:53:29|9280.21
17:53:30|9280.21
17:53:31|9280.21
17:53:32|9280.21
17:53:34|9280.21
17:53:35|9280.21
17:53:36|9280.21
17:53:37|9280.21
17:53:38|9280.21
17:53:39|9273.21
17:53:40|9273.21
17:53:41|9273.21
17:53:42|9273.21
17:53:43|9273.21
17:53:44|9273.21
17:53:46|9273.21
17:53:46|9273.21
17:53:48|9273.21
17:53:49|9273.21
17:53:50|9273.21
17:53:51|9273.21
17:53:52|9273.21
17:53:53|9273.21
17:53:54|9273.21
17:53:55|9273.21
17:53:56|9273.21
17:53:57|9273.21
17:53:58|9263.3
17:53:59|9265.7
17:54:00|9265.7
17:54:01|9265.7
17:54:02|9265.71
17:54:03|9265.71
17:54:04|9265.71
17:54:05|9265.71
17:54:07|9265.71
17:54:08|9265.71
17:54:09|9265.71
17:54:10|9265.71
17:54:11|9265.71
17:54:12|9265.71
17:54:12|9265.71
17:54:13|9265.71
17:54:15|9265.71
17:54:16|9265.71
17:54:17|9265.71
17:54:18|9265.71
17:54:19|9265.71
17:54:20|9265.71
17:54:21|9265.71
17:54:22|9265.71
17:54:23|9265.71
17:54:24|9265.71
17:54:25|9269.92
17:54:26|9269.92
17:54:27|9269.92
17:54:28|9269.92
17:54:29|9264.01
17:54:30|9264.01
17:54:31|9267.91
17:54:32|9267.91
17:54:33|9267.91
17:54:34|9267.91
17:54:35|9267.91
17:54:36|9267.91
17:54:37|9268.22
17:54:38|9268.22
17:54:39|9268.22
17:54:40|9268.22
17:54:41|9268.22
17:54:42|9268.22
17:54:43|9268.22
17:54:44|9268.22
17:54:46|9261.82
17:54:46|9261.82
17:54:47|9261.82
17:54:48|9261.82
17:54:50|9261.82
17:54:51|9261.82
17:54:52|9261.82
17:54:53|9261.82
17:54:54|9261.82
17:54:55|9261.82
17:54:56|9261.82
17:54:57|9261.82
17:54:58|9261.82
17:54:59|9261.82
17:55:00|9261.82
17:55:01|9261.82
17:55:03|9261.82
17:55:04|9261.82
17:55:04|9261.82
17:55:06|9261.82
17:55:06|9261.82
17:55:08|9261.82
17:55:09|9261.82
17:55:09|9261.82
17:55:11|9261.82
17:55:13|9261.82
17:55:13|9261.82
17:55:15|9280.31
17:55:16|9280.31
17:55:16|9284.96
17:55:17|9284.96
17:55:18|9284.96
17:55:20|9284.96
17:55:20|9284.96
17:55:21|9284.96
17:55:22|9284.96
17:55:24|9284.96
17:55:24|9284.96
17:55:26|9287.24
17:55:27|9287.24
17:55:28|9287.24
17:55:29|9287.24
17:55:30|9287.24
17:55:32|9286.29
17:55:32|9286.29
17:55:34|9286.29
17:55:35|9286.29
17:55:36|9295.24
17:55:37|9295.24
17:55:38|9295.24
17:55:39|9295.24
17:55:40|9295.24
17:55:41|9286.82
17:55:42|9286.82
17:55:43|9286.82
17:55:44|9286.82
17:55:45|9283.44
17:55:46|9272.76
17:55:47|9272.76
17:55:49|9272.76
17:55:50|9272.76
17:55:51|9272.76
17:55:52|9272.76
17:55:54|9272.76
17:55:55|9272.76
17:55:56|9272.76
17:55:56|9272.76
17:55:57|9272.76
17:55:59|9272.76
17:55:59|9272.76
17:56:01|9272.76
17:56:01|9272.76
17:56:02|9272.76
17:56:03|9272.76
17:56:05|9272.76
17:56:06|9272.76
17:56:07|9280.14
17:56:08|9280.14
17:56:09|9280.14
17:56:10|9280.93
17:56:11|9280.93
17:56:12|9280.93
17:56:13|9280.93
17:56:14|9280.93
17:56:15|9280.93
17:56:16|9280.93
17:56:17|9280.93
17:56:18|9280.93
17:56:19|9280.93
17:56:20|9280.93
17:56:21|9278.55
17:56:22|9278.55
17:56:23|9278.55
17:56:24|9278.55
17:56:25|9278.55
17:56:26|9278.55
17:56:27|9278.55
17:56:28|9278.55
17:56:29|9278.55
17:56:30|9278.55
17:56:31|9278.55
17:56:32|9278.55
17:56:33|9278.55
17:56:34|9278.55
17:56:35|9278.55
17:56:36|9278.55
17:56:37|9278.55
17:56:38|9278.55
17:56:40|9278.55
17:56:41|9278.55
17:56:42|9278.55
17:56:42|9278.55
17:56:43|9278.55
17:56:44|9278.55
17:56:45|9277.38
17:56:47|9277.38
17:56:49|9277.38
17:56:49|9277.38
17:56:50|9277.38
17:56:52|9277.38
17:56:53|9277.37
17:56:54|9277.37
17:56:55|9277.37
17:56:56|9277.37
17:56:57|9277.37
17:56:59|9277.37
17:57:00|9277.37
17:57:00|9277.37
17:57:01|9277.37
17:57:03|9277.37
17:57:04|9279.12
17:57:04|9279.12
17:57:06|9273.72
17:57:07|9273.72
17:57:08|9269.17
17:57:09|9269.17
17:57:10|9269.17
17:57:11|9260.78
17:57:12|9260.78
17:57:13|9260.78
17:57:14|9260.78
17:57:15|9260.78
17:57:16|9260.78
17:57:17|9260.78
17:57:18|9260.78
17:57:19|9260.78
17:57:20|9260.78
17:57:21|9260.78
17:57:22|9260.78
17:57:23|9260.78
17:57:24|9268.13
17:57:25|9268.13
17:57:26|9268.13
17:57:27|9268.13
17:57:28|9268.13
17:57:29|9268.13
17:57:30|9268.13
17:57:31|9268.13
17:57:32|9268.13
17:57:33|9268.13
17:57:34|9268.13
17:57:35|9268.13
17:57:36|9268.13
17:57:37|9268.13
17:57:38|9266.97
17:57:39|9266.97
17:57:40|9266.97
17:57:41|9266.97
17:57:42|9266.97
17:57:43|9266.97
17:57:44|9266.97
17:57:45|9266.97
17:57:46|9258.24
17:57:47|9258.24
17:57:49|9258.24
17:57:49|9258.24
17:57:50|9258.24
17:57:51|9258.24
17:57:53|9258.24
17:57:54|9258.24
17:57:55|9258.24
17:57:56|9258.24
17:57:57|9258.24
17:57:59|9258.24
17:58:00|9258.24
17:58:01|9258.24
17:58:03|9258.24
17:58:04|9258.24
17:58:05|9258.24
17:58:06|9258.24
17:58:07|9258.24
17:58:08|9258.24
17:58:09|9258.24
17:58:10|9258.24
17:58:11|9258.24
17:58:12|9252.21
17:58:14|9252.21
17:58:15|9252.21
17:58:15|9252.21
17:58:17|9252.21
17:58:19|9252.21
17:58:19|9252.21
17:58:21|9252.21
17:58:22|9252.21
17:58:23|9252.21
17:58:24|9252.21
17:58:25|9258.04
17:58:26|9258.04
17:58:27|9258.04
17:58:27|9255.94
17:58:29|9255.94
17:58:30|9255.94
17:58:31|9255.94
17:58:32|9255.94
17:58:32|9255.94
17:58:34|9255.94
17:58:35|9255.94
17:58:36|9255.94
17:58:36|9255.94
17:58:37|9255.94
17:58:38|9255.94
17:58:40|9256.07
17:58:41|9255.61
17:58:42|9255.61
17:58:44|9255.61
17:58:44|9255.61
17:58:45|9255.61
17:58:46|9255.61
17:58:48|9255.61
17:58:49|9255.61
17:58:50|9256.89
17:58:51|9256.89
17:58:53|9256.89
17:58:54|9256.89
17:58:55|9256.89
17:58:56|9256.89
17:58:57|9256.89
17:58:57|9256.89
17:58:59|9256.89
17:59:01|9256.89
17:59:01|9256.89
17:59:02|9256.89
17:59:03|9256.89
17:59:04|9256.89
17:59:05|9256.89
17:59:06|9256.89
17:59:07|9256.89
17:59:08|9256.89
17:59:09|9256.89
17:59:10|9256.89
17:59:12|9256.89
17:59:12|9256.89
17:59:14|9256.89
17:59:15|9256.89
17:59:16|9256.89
17:59:18|9256.89
17:59:18|9256.89
17:59:19|9256.89
17:59:20|9258.66
17:59:21|9259.22
17:59:22|9259.22
17:59:23|9259.22
17:59:24|9259.22
17:59:25|9259.22
17:59:26|9259.22
17:59:27|9259.22
17:59:28|9259.22
17:59:29|9259.22
17:59:30|9256.89
17:59:31|9256.89
17:59:32|9256.89
17:59:33|9256.89
17:59:34|9256.89
17:59:35|9256.89
17:59:36|9256.89
17:59:37|9256.89
17:59:38|9255.61
17:59:40|9255.61
17:59:40|9255.61
17:59:42|9255.61
17:59:42|9255.61
17:59:44|9255.61
17:59:45|9255.61
17:59:45|9255.61
17:59:47|9255.61
17:59:48|9255.61
17:59:50|9255.61
17:59:51|9253.61
17:59:52|9254.87
17:59:53|9254.87
17:59:54|9254.87
17:59:55|9254.87
17:59:56|9254.87
17:59:57|9254.87
17:59:57|9254.87
17:59:58|9254.87
18:00:00|9254.87
18:00:01|9254.87
18:00:03|9253.57
18:00:03|9253.57
18:00:04|9253.57
18:00:05|9253.57
18:00:07|9253.57
18:00:07|9253.57
18:00:10|9253.57
18:00:10|9253.57
18:00:11|9253.57
18:00:12|9253.57
18:00:13|9253.57
18:00:14|9253.57
18:00:15|9253.57
18:00:16|9253.57
18:00:17|9273.8
18:00:18|9268.44
18:00:19|9268.44
18:00:20|9268.44
18:00:21|9268.44
18:00:22|9268.44
18:00:24|9268.44
18:00:24|9268.44
18:00:26|9268.44
18:00:27|9268.44
18:00:27|9268.44
18:00:29|9259.41
18:00:30|9259.41
18:00:30|9259.41
18:00:33|9259.41
18:00:33|9259.41
18:00:34|9259.41
18:00:36|9259.41
18:00:37|9259.41
18:00:38|9256.37
18:00:39|9256.37
18:00:40|9254.87
18:00:41|9254.87
18:00:42|9254.87
18:00:44|9254.87
18:00:44|9254.87
18:00:45|9254.87
18:00:46|9245.78
18:00:47|9249.38
18:00:48|9249.38
18:00:50|9252.02
18:00:51|9252.02
18:00:52|9252.02
18:00:53|9252.02
18:00:54|9252.02
18:00:55|9252.02
18:00:56|9252.02
18:00:58|9252.02
18:00:58|9251.44
18:01:00|9251.44
18:01:02|9251.44
18:01:02|9251.44
18:01:03|9251.44
18:01:05|9251.44
18:01:05|9251.44
18:01:07|9251.44
18:01:08|9251.44
18:01:09|9251.44
18:01:10|9251.44
18:01:12|9251.98
18:01:12|9251.98
18:01:13|9251.98
18:01:14|9253.13
18:01:15|9253.13
18:01:16|9253.13
18:01:17|9255.81
18:01:18|9255.81
18:01:19|9255.81
18:01:20|9255.81
18:01:21|9261.27
18:01:22|9261.27
18:01:23|9261.27
18:01:24|9261.27
18:01:25|9261.27
18:01:26|9267.08
18:01:27|9267.08
18:01:28|9267.08
18:01:29|9269.93
18:01:30|9273.11
18:01:31|9273.11
18:01:32|9273.11
18:01:33|9273.11
18:01:34|9273.11
18:01:35|9273.11
18:01:36|9273.11
18:01:37|9280.91
18:01:38|9280.91
18:01:39|9286.67
18:01:40|9286.67
18:01:41|9286.67
18:01:42|9286.67
18:01:43|9286.67
18:01:44|9286.67
18:01:45|9286.67
18:01:46|9286.67
18:01:47|9286.67
18:01:48|9286.67
18:01:49|9286.67
18:01:51|9286.67
18:01:53|9286.67
18:01:54|9286.67
18:01:55|9286.67
18:01:56|9286.67
18:01:57|9286.67
18:01:58|9286.67
18:01:59|9283.11
18:02:00|9283.11
18:02:01|9283.11
18:02:02|9283.11
18:02:03|9283.11
18:02:04|9283.11
18:02:05|9283.11
18:02:07|9283.11
18:02:08|9283.11
18:02:09|9283.11
18:02:10|9283.11
18:02:11|9283.11
18:02:12|9283.11
18:02:13|9283.11
18:02:14|9283.11
18:02:16|9283.11
18:02:17|9283.11
18:02:18|9283.11
18:02:19|9283.11
18:02:20|9283.11
18:02:21|9283.11
18:02:22|9283.11
18:02:23|9275.14
18:02:24|9275.14
18:02:25|9275.14
18:02:26|9275.14
18:02:27|9275.14
18:02:28|9271.18
18:02:29|9271.18
18:02:30|9271.18
18:02:31|9271.18
18:02:32|9271.18
18:02:33|9271.18
18:02:34|9271.18
18:02:35|9271.18
18:02:36|9271.18
18:02:37|9271.18
18:02:38|9271.18
18:02:39|9271.18
18:02:40|9271.18
18:02:41|9271.18
18:02:43|9271.18
18:02:44|9271.18
18:02:45|9271.18
18:02:45|9271.18
18:02:47|9271.18
18:02:47|9271.18
18:02:49|9271.18
18:02:50|9271.18
18:02:52|9267.51
18:02:53|9267.51
18:02:54|9267.51
18:02:56|9267.51
18:02:57|9267.51
18:02:58|9267.51
18:02:59|9267.51
18:03:00|9267.51
18:03:01|9267.51
18:03:02|9267.51
18:03:03|9267.51
18:03:04|9267.51
18:03:05|9267.51
18:03:06|9267.51
18:03:07|9267.51
18:03:08|9267.51
18:03:09|9267.51
18:03:10|9267.51
18:03:11|9267.51
18:03:12|9267.51
18:03:13|9267.51
18:03:14|9267.51
18:03:15|9267.51
18:03:17|9267.51
18:03:18|9267.51
18:03:19|9267.51
18:03:19|9267.51
18:03:21|9267.51
18:03:22|9267.51
18:03:23|9267.51
18:03:24|9267.51
18:03:25|9262.63
18:03:26|9262.63
18:03:27|9262.63
18:03:28|9262.63
18:03:29|9262.63
18:03:30|9262.63
18:03:31|9262.63
18:03:32|9262.63
18:03:33|9262.63
18:03:34|9262.63
18:03:35|9262.63
18:03:36|9262.63
18:03:37|9262.63
18:03:38|9262.63
18:03:39|9262.63
18:03:40|9262.63
18:03:41|9262.63
18:03:42|9262.63
18:03:43|9262.63
18:03:44|9262.63
18:03:45|9262.63
18:03:46|9262.63
18:03:47|9262.63
18:03:48|9262.63
18:03:49|9262.63
18:03:50|9262.63
18:03:51|9262.63
18:03:52|9262.63
18:03:54|9262.63
18:03:55|9262.63
18:03:56|9262.63
18:03:56|9262.63
18:03:57|9262.63
18:03:59|9262.63
18:04:00|9262.63
18:04:01|9262.63
18:04:02|9262.63
18:04:03|9262.63
18:04:04|9262.63
18:04:06|9262.63
18:04:07|9262.63
18:04:08|9267.59
18:04:09|9267.59
18:04:10|9267.59
18:04:11|9267.59
18:04:12|9267.59
18:04:13|9267.59
18:04:14|9267.59
18:04:15|9267.59
18:04:17|9267.59
18:04:17|9267.59
18:04:19|9267.59
18:04:21|9267.59
18:04:21|9267.59
18:04:23|9267.59
18:04:24|9267.59
18:04:25|9267.59
18:04:26|9267.59
18:04:27|9267.59
18:04:28|9267.59
18:04:29|9267.59
18:04:30|9280.45
18:04:30|9280.45
18:04:32|9280.45
18:04:32|9280.45
18:04:34|9280.45
18:04:34|9280.45
18:04:35|9280.45
18:04:36|9280.45
18:04:38|9280.45
18:04:38|9280.45
18:04:40|9280.45
18:04:40|9280.45
18:04:41|9280.45
18:04:42|9280.45
18:04:43|9280.45
18:04:44|9280.45
18:04:45|9281.69
18:04:46|9281.69
18:04:47|9281.69
18:04:49|9281.69
18:04:50|9281.69
18:04:51|9281.69
18:04:52|9281.69
18:04:53|9281.69
18:04:54|9281.69
18:04:55|9281.69
18:04:56|9281.69
18:04:57|9281.69
18:04:59|9285.91
18:05:00|9285.91
18:05:02|9285.91
18:05:03|9285.91
18:05:04|9285.91
18:05:05|9285.91
18:05:05|9285.91
18:05:07|9285.91
18:05:09|9285.91
18:05:10|9285.91
18:05:10|9285.91
18:05:12|9285.91
18:05:13|9285.91
18:05:14|9285.91
18:05:15|9285.91
18:05:16|9285.91
18:05:17|9285.91
18:05:19|9285.91
18:05:19|9285.91
18:05:20|9285.91
18:05:21|9285.91
18:05:22|9289.64
18:05:24|9284.41
18:05:25|9284.41
18:05:26|9284.41
18:05:28|9284.41
18:05:29|9284.41
18:05:29|9284.41
18:05:30|9284.41
18:05:32|9284.41
18:05:32|9284.41
18:05:34|9284.41
18:05:34|9284.41
18:05:36|9284.41
18:05:37|9289.33
18:05:38|9283.83
18:05:39|9283.83
18:05:40|9283.84
18:05:41|9283.84
18:05:42|9276.5
18:05:44|9276.5
18:05:44|9276.5
18:05:45|9282.26
18:05:46|9282.26
18:05:48|9285.19
18:05:48|9291.97
18:05:50|9298.21
18:05:51|9298.21
18:05:53|9301.37
18:05:54|9301.37
18:05:55|9302.17
18:05:56|9302.17
18:05:57|9302.17
18:05:58|9302.17
18:05:59|9302.17
18:06:00|9302.17
18:06:02|9310.35
18:06:02|9310.35
18:06:04|9301.86
18:06:06|9302.09
18:06:06|9302.09
18:06:08|9302.09
18:06:09|9302.09
18:06:10|9302.09
18:06:12|9302.09
18:06:12|9302.09
18:06:13|9302.09
18:06:14|9302.09
18:06:15|9302.09
18:06:16|9302.09
18:06:18|9302.09
18:06:19|9302.09
18:06:19|9302.09
18:06:21|9302.09
18:06:22|9302.09
18:06:22|9302.09
18:06:24|9302.09
18:06:25|9302.09
18:06:25|9302.09
18:06:27|9302.09
18:06:27|9308.
18:06:28|9328.43
18:06:29|9324.55
18:06:30|9323.19
18:06:31|9324.08
18:06:32|9323.42
18:06:33|9323.42
18:06:34|9323.42
18:06:36|9326.99
18:06:37|9326.99
18:06:38|9326.99
18:06:39|9329.72
18:06:40|9340.74
18:06:41|9333.07
18:06:42|9333.07
18:06:43|9333.07
18:06:44|9326.28
18:06:45|9327.75
18:06:46|9322.71
18:06:47|9310.83
18:06:48|9310.83
18:06:49|9310.83
18:06:50|9310.83
18:06:51|9310.83
18:06:52|9310.83
18:06:53|9310.83
18:06:54|9310.83
18:06:55|9310.83
18:06:56|9310.83
18:06:57|9310.83
18:06:58|9310.83
18:06:59|9310.83
18:07:00|9319.84
18:07:01|9319.84
18:07:02|9319.84
18:07:03|9319.84
18:07:04|9319.84
18:07:05|9319.84
18:07:06|9312.95
18:07:07|9312.95
18:07:09|9312.95
18:07:10|9312.95
18:07:11|9312.95
18:07:12|9312.95
18:07:13|9312.95
18:07:14|9312.95
18:07:15|9312.95
18:07:16|9306.5
18:07:17|9306.5
18:07:18|9306.5
18:07:19|9306.5
18:07:20|9306.5
18:07:22|9306.5
18:07:23|9306.5
18:07:24|9306.5
18:07:25|9306.5
18:07:26|9306.5
18:07:27|9298.64
18:07:28|9301.98
18:07:29|9301.98
18:07:30|9301.98
18:07:31|9301.98
18:07:32|9301.98
18:07:33|9301.98
18:07:34|9301.98
18:07:35|9301.98
18:07:36|9301.98
18:07:37|9301.98
18:07:38|9301.98
18:07:39|9301.98
18:07:40|9301.98
18:07:41|9301.98
18:07:42|9301.98
18:07:43|9301.98
18:07:44|9301.98
18:07:45|9301.98
18:07:46|9301.98
18:07:47|9301.98
18:07:48|9301.98
18:07:49|9301.98
18:07:50|9301.98
18:07:51|9301.98
18:07:52|9301.98
18:07:53|9301.98
18:07:54|9301.98
18:07:55|9376.32
18:07:56|9373.94
18:07:57|9345.25
18:07:58|9366.52
18:07:59|9374.9
18:08:00|9370.82
18:08:01|9370.35
18:08:03|9370.82
18:08:04|9379.59
18:08:05|9384.08
18:08:06|9394.17
18:08:07|9393.22
18:08:08|9390.85
18:08:09|9392.35
18:08:10|9403.03
18:08:11|9403.03
18:08:13|9388.87
18:08:13|9388.89
18:08:15|9399.36
18:08:15|9378.21
18:08:16|9383.83
18:08:17|9383.83
18:08:19|9381.49
18:08:20|9381.49
18:08:21|9381.49
18:08:22|9385.28
18:08:23|9392.08
18:08:24|9392.08
18:08:25|9388.85
18:08:26|9388.85
18:08:27|9388.85
18:08:28|9390.68
18:08:29|9390.68
18:08:30|9390.68
18:08:31|9378.81
18:08:32|9378.81
18:08:33|9378.81
18:08:34|9378.81
18:08:35|9378.81
18:08:36|9376.43
18:08:37|9376.43
18:08:38|9376.43
18:08:39|9376.43
18:08:40|9386.8
18:08:41|9386.8
18:08:42|9389.93
18:08:43|9391.05
18:08:44|9402.25
18:08:45|9393.8
18:08:46|9380.87
18:08:47|9386.9
18:08:48|9384.12
18:08:49|9384.12
18:08:50|9384.12
18:08:51|9384.12
18:08:52|9384.12
18:08:53|9384.12
18:08:54|9384.12
18:08:55|9384.12
18:08:56|9384.12
18:08:57|9384.12
18:08:58|9384.12
18:09:00|9397.03
18:09:01|9397.03
18:09:01|9397.03
18:09:03|9397.03
18:09:04|9397.03
18:09:05|9386.54
18:09:06|9386.54
18:09:07|9392.22
18:09:08|9392.22
18:09:09|9392.22
18:09:11|9394.3
18:09:12|9401.44
18:09:12|9401.44
18:09:13|9398.22
18:09:14|9398.22
18:09:16|9398.22
18:09:17|9394.38
18:09:18|9394.38
18:09:19|9394.38
18:09:21|9392.74
18:09:21|9399.55
18:09:23|9399.55
18:09:24|9399.55
18:09:25|9402.82
18:09:26|9402.82
18:09:27|9402.82
18:09:28|9402.82
18:09:29|9402.82
18:09:30|9402.82
18:09:31|9402.82
18:09:32|9402.82
18:09:33|9402.82
18:09:34|9402.82
18:09:35|9402.82
18:09:36|9442.72
18:09:37|9428.69
18:09:38|9430.58
18:09:39|9437.87
18:09:40|9439.51
18:09:41|9433.68
18:09:42|9433.68
18:09:43|9436.76
18:09:44|9449.3
18:09:45|9437.73
18:09:46|9421.72
18:09:47|9441.11
18:09:48|9442.13
18:09:49|9445.53
18:09:50|9433.49
18:09:51|9433.49
18:09:52|9433.49
18:09:53|9433.49
18:09:54|9433.49
18:09:55|9433.49
18:09:56|9433.49
18:09:57|9433.49
18:09:58|9440.76
18:09:59|9442.17
18:10:01|9442.17
18:10:02|9446.34
18:10:03|9450.72
18:10:05|9450.72
18:10:06|9456.3
18:10:07|9456.3
18:10:09|9456.3
18:10:09|9462.81
18:10:10|9452.64
18:10:12|9452.64
18:10:12|9452.64
18:10:14|9452.64
18:10:15|9452.64
18:10:15|9452.64
18:10:17|9454.38
18:10:18|9454.37
18:10:19|9451.12
18:10:20|9451.12
18:10:21|9456.3
18:10:22|9456.3
18:10:23|9456.3
18:10:24|9456.3
18:10:25|9456.3
18:10:26|9456.3
18:10:27|9454.75
18:10:28|9454.75
18:10:29|9454.75
18:10:30|9454.75
18:10:31|9454.75
18:10:32|9454.75
18:10:33|9454.75
18:10:34|9454.75
18:10:35|9454.75
18:10:36|9454.75
18:10:37|9443.97
18:10:39|9443.97
18:10:39|9443.97
18:10:40|9443.97
18:10:42|9451.36
18:10:43|9451.36
18:10:44|9451.36
18:10:44|9451.36
18:10:45|9451.36
18:10:46|9451.36
18:10:48|9451.36
18:10:48|9451.36
18:10:50|9451.36
18:10:51|9448.91
18:10:51|9448.91
18:10:52|9440.39
18:10:54|9440.39
18:10:54|9440.39
18:10:55|9440.39
18:10:56|9438.5
18:10:57|9438.5
18:10:58|9438.5
18:11:00|9436.37
18:11:01|9441.95
18:11:02|9428.58
18:11:03|9426.64
18:11:04|9426.64
18:11:05|9426.64
18:11:06|9427.17
18:11:07|9427.17
18:11:09|9449.
18:11:10|9449.
18:11:11|9449.
18:11:12|9449.
18:11:14|9449.
18:11:14|9449.
18:11:16|9449.
18:11:17|9449.
18:11:18|9449.
18:11:19|9449.
18:11:20|9448.99
18:11:21|9449.
18:11:22|9449.
18:11:23|9449.
18:11:24|9452.3
18:11:25|9452.3
18:11:26|9452.3
18:11:27|9452.3
18:11:29|9452.3
18:11:30|9452.3
18:11:31|9459.48
18:11:31|9459.48
18:11:32|9459.48
18:11:34|9459.48
18:11:35|9455.29
18:11:36|9455.29
18:11:37|9455.29
18:11:38|9455.29
18:11:39|9455.29
18:11:40|9455.29
18:11:41|9455.29
18:11:42|9455.29
18:11:43|9455.29
18:11:45|9444.5
18:11:46|9444.5
18:11:46|9443.93
18:11:47|9443.93
18:11:48|9437.15
18:11:49|9438.84
18:11:50|9434.17
18:11:51|9434.17
18:11:52|9434.17
18:11:54|9434.17
18:11:54|9434.17
18:11:55|9434.17
18:11:57|9434.17
18:11:57|9434.17
18:11:58|9434.17
18:12:00|9444.5
18:12:02|9453.42
18:12:03|9459.1
18:12:03|9459.1
18:12:04|9460.
18:12:05|9460.
18:12:07|9459.04
18:12:08|9471.35
18:12:09|9471.35
18:12:11|9476.71
18:12:12|9476.71
18:12:12|9482.32
18:12:13|9482.32
18:12:14|9482.32
18:12:16|9487.74
18:12:16|9480.36
18:12:18|9496.27
18:12:19|9489.15
18:12:20|9489.15
18:12:21|9490.28
18:12:22|9492.75
18:12:23|9492.75
18:12:24|9488.26
18:12:25|9488.26
18:12:26|9473.33
18:12:27|9469.34
18:12:28|9469.34
18:12:29|9469.34
18:12:30|9487.47
18:12:31|9467.
18:12:32|9467.
18:12:33|9469.39
18:12:34|9482.39
18:12:35|9494.36
18:12:37|9480.61
18:12:37|9480.61
18:12:39|9476.46
18:12:40|9484.13
18:12:41|9482.72
18:12:42|9479.76
18:12:43|9480.62
18:12:44|9480.62
18:12:45|9480.62
18:12:46|9474.15
18:12:47|9473.93
18:12:48|9473.93
18:12:49|9473.93
18:12:50|9473.93
18:12:51|9473.93
18:12:52|9473.93
18:12:53|9476.71
18:12:54|9476.71
18:12:55|9476.71
18:12:56|9479.81
18:12:57|9479.81
18:12:58|9479.81
18:12:59|9479.81
18:13:00|9479.81
18:13:01|9463.8
18:13:02|9463.8
18:13:04|9481.75
18:13:05|9481.75
18:13:06|9481.75
18:13:07|9481.75
18:13:08|9491.29
18:13:10|9491.29
18:13:11|9491.29
18:13:12|9464.5
18:13:13|9464.5
18:13:15|9465.54
18:13:15|9465.91
18:13:17|9458.46
18:13:17|9458.46
18:13:18|9458.46
18:13:20|9469.67
18:13:21|9469.67
18:13:21|9475.42
18:13:22|9475.42
18:13:24|9475.42
18:13:25|9478.19
18:13:26|9478.19
18:13:27|9478.19
18:13:28|9478.19
18:13:29|9480.06
18:13:30|9480.06
18:13:31|9480.06
18:13:32|9480.85
18:13:33|9480.85
18:13:34|9472.53
18:13:35|9472.53
18:13:36|9472.53
18:13:37|9472.53
18:13:38|9472.53
18:13:39|9472.53
18:13:40|9472.53
18:13:41|9472.53
18:13:42|9472.53
18:13:43|9472.53
18:13:45|9472.53
18:13:46|9472.53
18:13:46|9472.53
18:13:47|9472.53
18:13:49|9472.53
18:13:49|9472.53
18:13:50|9472.53
18:13:52|9472.53
18:13:52|9472.53
18:13:54|9472.53
18:13:54|9471.7
18:13:56|9471.7
18:13:56|9471.7
18:13:57|9471.7
18:13:59|9471.7
18:13:59|9471.7
18:14:00|9471.7
18:14:01|9471.7
18:14:03|9471.7
18:14:03|9471.7
18:14:04|9471.7
18:14:06|9471.7
18:14:07|9480.74
18:14:07|9480.74
18:14:09|9480.74
18:14:09|9480.74
18:14:10|9480.74
18:14:12|9480.74
18:14:13|9479.05
18:14:13|9479.05
18:14:15|9479.05
18:14:15|9479.05
18:14:16|9479.05
18:14:17|9479.46
18:14:19|9479.46
18:14:20|9479.46
18:14:21|9479.46
18:14:21|9479.46
18:14:23|9479.46
18:14:23|9479.46
18:14:25|9479.46
18:14:26|9479.46
18:14:27|9479.46
18:14:28|9481.03
18:14:29|9481.03
18:14:30|9481.03
18:14:31|9487.16
18:14:32|9487.16
18:14:33|9487.16
18:14:34|9487.16
18:14:35|9487.16
18:14:36|9487.16
18:14:37|9487.16
18:14:38|9487.16
18:14:39|9487.16
18:14:40|9487.16
18:14:41|9487.16
18:14:42|9487.16
18:14:43|9487.16
18:14:44|9487.16
18:14:45|9479.62
18:14:46|9479.62
18:14:47|9477.31
18:14:48|9477.31
18:14:49|9477.31
18:14:50|9478.49
18:14:51|9478.49
18:14:52|9478.49
18:14:53|9480.59
18:14:55|9480.59
18:14:55|9480.59
18:14:56|9474.36
18:14:57|9474.36
18:14:58|9474.36
18:14:59|9474.36
18:15:00|9474.36
18:15:02|9474.36
18:15:02|9474.36
18:15:04|9477.14
18:15:05|9477.14
18:15:06|9477.14
18:15:07|9477.14
18:15:09|9477.14
18:15:10|9477.14
18:15:12|9472.59
18:15:13|9473.89
18:15:14|9473.89
18:15:15|9473.89
18:15:16|9473.89
18:15:17|9465.04
18:15:18|9465.04
18:15:19|9465.04
18:15:20|9465.04
18:15:21|9465.04
18:15:22|9465.04
18:15:23|9465.04
18:15:24|9465.04
18:15:25|9465.04
18:15:26|9465.04
18:15:28|9465.04
18:15:28|9465.04
18:15:29|9465.04
18:15:31|9465.04
18:15:32|9465.04
18:15:33|9465.04
18:15:34|9465.04
18:15:35|9459.55
18:15:36|9459.55
18:15:37|9459.55
18:15:38|9463.24
18:15:39|9463.24
18:15:40|9463.24
18:15:41|9458.39
18:15:42|9458.39
18:15:43|9454.71
18:15:44|9451.79
18:15:45|9451.79
18:15:46|9445.36
18:15:47|9443.18
18:15:48|9439.5
18:15:49|9439.5
18:15:50|9439.5
18:15:51|9434.77
18:15:52|9431.07
18:15:53|9435.21
18:15:54|9435.21
18:15:55|9440.03
18:15:56|9434.56
18:15:57|9434.56
18:15:58|9434.56
18:15:59|9434.56
18:16:00|9434.56
18:16:01|9434.56
18:16:02|9430.
18:16:03|9430.
18:16:04|9430.
18:16:06|9426.83
18:16:07|9426.83
18:16:08|9426.83
18:16:09|9426.83
18:16:09|9426.83
18:16:11|9429.38
18:16:12|9423.71
18:16:13|9423.71
18:16:15|9423.71
18:16:15|9423.71
18:16:16|9423.71
18:16:17|9423.71
18:16:19|9423.71
18:16:19|9432.02
18:16:21|9432.19
18:16:22|9432.19
18:16:22|9432.19
18:16:23|9432.19
18:16:24|9432.19
18:16:26|9432.19
18:16:26|9432.19
18:16:27|9432.19
18:16:29|9432.19
18:16:29|9419.07
18:16:30|9419.07
18:16:31|9419.07
18:16:32|9419.07
18:16:33|9419.07
18:16:34|9419.07
18:16:36|9419.07
18:16:36|9419.07
18:16:37|9419.07
18:16:38|9419.07
18:16:40|9428.28
18:16:40|9428.28
18:16:42|9428.28
18:16:43|9428.28
18:16:44|9431.06
18:16:45|9431.06
18:16:46|9427.47
18:16:47|9427.47
18:16:48|9427.47
18:16:49|9427.47
18:16:50|9427.47
18:16:51|9429.67
18:16:52|9429.67
18:16:53|9430.36
18:16:54|9430.36
18:16:55|9430.12
18:16:56|9430.12
18:16:57|9437.77
18:16:58|9437.77
18:16:59|9437.77
18:17:00|9437.77
18:17:01|9437.77
18:17:02|9437.77
18:17:03|9437.77
18:17:04|9437.77
18:17:05|9437.77
18:17:07|9437.77
18:17:08|9437.77
18:17:10|9437.77
18:17:11|9437.77
18:17:12|9432.56
18:17:14|9429.71
18:17:15|9422.31
18:17:15|9422.31
18:17:17|9419.77
18:17:18|9419.77
18:17:19|9419.77
18:17:20|9419.77
18:17:21|9419.77
18:17:22|9419.77
18:17:23|9419.77
18:17:24|9416.62
18:17:25|9416.62
18:17:26|9416.62
18:17:27|9416.62
18:17:28|9416.62
18:17:29|9416.62
18:17:30|9416.76
18:17:31|9416.76
18:17:32|9416.76
18:17:34|9416.76
18:17:35|9420.9
18:17:35|9420.9
18:17:37|9420.9
18:17:37|9420.9
18:17:38|9420.9
18:17:40|9420.9
18:17:40|9420.9
18:17:42|9420.9
18:17:43|9420.9
18:17:43|9420.9
18:17:44|9428.74
18:17:45|9421.25
18:17:47|9421.25
18:17:47|9421.25
18:17:48|9421.25
18:17:50|9421.25
18:17:51|9421.25
18:17:52|9421.25
18:17:53|9421.25
18:17:54|9421.25
18:17:55|9421.25
18:17:56|9421.25
18:17:57|9431.26
18:17:58|9431.26
18:17:59|9431.26
18:18:00|9431.26
18:18:01|9428.07
18:18:02|9428.07
18:18:03|9428.08
18:18:04|9428.08
18:18:05|9428.08
18:18:07|9427.01
18:18:08|9427.01
18:18:09|9427.01
18:18:11|9427.01
18:18:11|9427.01
18:18:13|9427.01
18:18:15|9418.02
18:18:15|9418.02
18:18:16|9418.02
18:18:17|9418.02
18:18:19|9418.02
18:18:20|9418.02
18:18:21|9418.02
18:18:22|9418.02
18:18:23|9418.01
18:18:24|9418.01
18:18:25|9418.01
18:18:26|9418.01
18:18:27|9418.01
18:18:28|9418.01
18:18:29|9418.01
18:18:30|9418.01
18:18:31|9418.01
18:18:32|9418.01
18:18:33|9418.01
18:18:34|9418.01
18:18:35|9418.01
18:18:36|9418.01
18:18:37|9418.01
18:18:39|9418.01
18:18:39|9418.01
18:18:41|9418.01
18:18:42|9418.01
18:18:43|9418.01
18:18:45|9418.01
18:18:46|9418.01
18:18:47|9418.01
18:18:48|9418.01
18:18:49|9418.01
18:18:50|9418.01
18:18:51|9418.01
18:18:52|9418.01
18:18:53|9418.01
18:18:54|9418.01
18:18:55|9422.91
18:18:56|9424.38
18:18:57|9424.38
18:18:58|9424.38
18:18:59|9424.38
18:19:00|9424.38
18:19:01|9422.21
18:19:02|9418.74
18:19:03|9418.74
18:19:04|9422.49
18:19:05|9422.49
18:19:06|9422.49
18:19:07|9425.19
18:19:08|9425.19
18:19:09|9425.19
18:19:11|9418.84
18:19:12|9418.84
18:19:13|9418.84
18:19:14|9418.84
18:19:15|9418.84
18:19:16|9418.84
18:19:18|9421.
18:19:18|9421.
18:19:19|9421.
18:19:20|9421.
18:19:22|9422.76
18:19:23|9422.76
18:19:23|9422.76
18:19:24|9422.76
18:19:26|9422.76
18:19:26|9413.96
18:19:27|9418.34
18:19:29|9418.34
18:19:30|9412.97
18:19:31|9412.97
18:19:32|9412.97
18:19:34|9412.97
18:19:34|9412.97
18:19:35|9400.
18:19:37|9400.
18:19:37|9394.95
18:19:38|9395.43
18:19:40|9395.43
18:19:41|9395.43
18:19:42|9395.43
18:19:43|9409.72
18:19:44|9414.43
18:19:45|9414.43
18:19:46|9414.43
18:19:47|9409.31
18:19:48|9409.31
18:19:49|9412.33
18:19:50|9412.33
18:19:52|9412.33
18:19:52|9412.33
18:19:53|9412.33
18:19:54|9412.33
18:19:55|9412.33
18:19:56|9412.33
18:19:58|9412.33
18:19:58|9412.33
18:19:59|9412.33
18:20:00|9412.33
18:20:01|9412.33
18:20:02|9412.33
18:20:03|9412.33
18:20:04|9412.33
18:20:05|9412.33
18:20:06|9412.33
18:20:08|9427.54
18:20:10|9427.54
18:20:10|9437.25
18:20:11|9431.9
18:20:12|9431.9
18:20:13|9431.9
18:20:15|9431.9
18:20:16|9431.9
18:20:18|9431.9
18:20:19|9431.9
18:20:21|9426.15
18:20:21|9426.15
18:20:22|9426.15
18:20:23|9426.15
18:20:25|9426.15
18:20:25|9426.15
18:20:26|9431.46
18:20:28|9431.46
18:20:29|9427.09
18:20:30|9427.09
18:20:31|9427.09
18:20:32|9427.09
18:20:33|9427.09
18:20:34|9427.09
18:20:36|9423.45
18:20:36|9430.
18:20:37|9430.
18:20:38|9430.
18:20:39|9430.
18:20:40|9430.
18:20:41|9430.
18:20:42|9430.
18:20:44|9430.
18:20:45|9430.
18:20:46|9430.
18:20:48|9430.
18:20:48|9430.
18:20:49|9430.
18:20:50|9430.
18:20:51|9430.
18:20:52|9430.
18:20:54|9430.
18:20:54|9430.
18:20:55|9423.99
18:20:56|9417.57
18:20:58|9417.57
18:20:58|9426.17
18:20:59|9426.17
18:21:00|9426.17
18:21:01|9426.17
18:21:02|9426.17
18:21:03|9426.17
18:21:04|9426.17
18:21:05|9426.17
18:21:06|9428.24
18:21:07|9428.24
18:21:08|9428.24
18:21:09|9429.79
18:21:11|9429.79
18:21:12|9429.79
18:21:14|9429.79
18:21:14|9429.79
18:21:15|9425.06
18:21:16|9425.06
18:21:17|9425.06
18:21:18|9427.09
18:21:19|9427.09
18:21:20|9427.09
18:21:21|9427.09
18:21:22|9427.09
18:21:23|9427.09
18:21:24|9427.09
18:21:25|9419.63
18:21:27|9419.63
18:21:28|9419.63
18:21:30|9419.63
18:21:31|9419.63
18:21:32|9419.63
18:21:33|9419.63
18:21:35|9419.63
18:21:35|9419.63
18:21:36|9419.63
18:21:37|9419.63
18:21:38|9419.63
18:21:39|9419.63
18:21:40|9419.63
18:21:41|9419.63
18:21:42|9419.63
18:21:43|9419.63
18:21:45|9419.63
18:21:46|9410.4
18:21:47|9410.4
18:21:48|9410.4
18:21:49|9410.4
18:21:50|9410.4
18:21:51|9410.4
18:21:52|9408.5
18:21:53|9408.5
18:21:54|9408.5
18:21:55|9408.5
18:21:56|9408.5
18:21:57|9408.5
18:21:58|9408.5
18:21:59|9408.5
18:22:00|9408.5
18:22:02|9399.34
18:22:02|9399.34
18:22:03|9399.34
18:22:04|9399.34
18:22:05|9399.34
18:22:06|9399.34
18:22:07|9399.34
18:22:08|9409.8
18:22:09|9409.8
18:22:11|9409.8
18:22:13|9409.8
18:22:13|9409.8
18:22:14|9409.8
18:22:16|9409.8
18:22:16|9409.8
18:22:19|9409.8
18:22:19|9409.8
18:22:20|9409.8
18:22:22|9409.8
18:22:24|9409.8
18:22:24|9409.8
18:22:25|9409.8
18:22:26|9409.8
18:22:27|9409.8
18:22:28|9409.8
18:22:29|9413.51
18:22:30|9413.51
18:22:31|9413.51
18:22:33|9413.51
18:22:33|9415.33
18:22:35|9444.8
18:22:36|9469.34
18:22:37|9467.5
18:22:38|9468.38
18:22:39|9446.81
18:22:40|9460.08
18:22:41|9458.27
18:22:42|9458.27
18:22:43|9458.27
18:22:44|9458.27
18:22:46|9449.19
18:22:46|9449.19
18:22:47|9449.19
18:22:48|9449.19
18:22:49|9449.19
18:22:50|9457.76
18:22:51|9457.76
18:22:52|9457.76
18:22:53|9457.76
18:22:54|9457.76
18:22:55|9457.76
18:22:56|9457.76
18:22:57|9457.76
18:22:58|9457.76
18:22:59|9457.76
18:23:00|9457.76
18:23:01|9457.76
18:23:02|9464.32
18:23:03|9464.32
18:23:04|9464.32
18:23:05|9464.32
18:23:06|9464.32
18:23:07|9464.32
18:23:08|9464.32
18:23:09|9471.11
18:23:11|9471.11
18:23:11|9471.11
18:23:14|9471.11
18:23:14|9471.11
18:23:16|9471.11
18:23:16|9471.11
18:23:18|9466.6
18:23:20|9466.6
18:23:20|9467.25
18:23:21|9467.25
18:23:22|9467.25
18:23:23|9467.25
18:23:24|9467.25
18:23:25|9463.57
18:23:26|9465.2
18:23:27|9465.2
18:23:28|9465.2
18:23:29|9465.2
18:23:30|9465.2
18:23:31|9465.2
18:23:32|9465.2
18:23:33|9465.2
18:23:34|9465.2
18:23:35|9465.2
18:23:36|9465.2
18:23:38|9465.2
18:23:40|9465.2
18:23:40|9465.2
18:23:41|9465.2
18:23:43|9465.2
18:23:44|9475.81
18:23:45|9475.81
18:23:47|9475.81
18:23:48|9475.81
18:23:48|9475.81
18:23:49|9475.81
18:23:51|9475.81
18:23:52|9475.81
18:23:53|9475.81
18:23:54|9475.81
18:23:55|9475.81
18:23:56|9460.63
18:23:57|9456.71
18:23:58|9456.71
18:23:59|9456.71
18:24:00|9459.19
18:24:01|9459.11
18:24:02|9459.11
18:24:03|9459.11
18:24:05|9459.11
18:24:06|9459.11
18:24:06|9466.55
18:24:08|9466.55
18:24:08|9466.55
18:24:10|9468.96
18:24:11|9468.96
18:24:12|9468.96
18:24:12|9468.96
18:24:14|9468.96
18:24:15|9468.96
18:24:17|9489.26
18:24:17|9489.12
18:24:19|9489.12
18:24:20|9486.27
18:24:21|9486.27
18:24:23|9486.27
18:24:23|9488.08
18:24:24|9488.08
18:24:26|9488.08
18:24:27|9489.91
18:24:28|9489.65
18:24:29|9489.65
18:24:31|9489.65
18:24:31|9489.65
18:24:32|9489.65
18:24:33|9486.7
18:24:34|9486.7
18:24:35|9480.55
18:24:36|9480.55
18:24:37|9504.08
18:24:39|9497.5
18:24:40|9497.5
18:24:41|9502.06
18:24:42|9497.17
18:24:43|9497.17
18:24:44|9497.17
18:24:45|9497.17
18:24:46|9507.66
18:24:47|9507.66
18:24:48|9499.51
18:24:49|9499.51
18:24:50|9495.68
18:24:51|9495.68
18:24:52|9495.68
18:24:53|9495.68
18:24:54|9495.68
18:24:55|9495.68
18:24:56|9498.23
18:24:57|9496.21
18:24:58|9496.21
18:24:59|9496.21
18:25:00|9496.21
18:25:01|9496.21
18:25:02|9496.21
18:25:03|9496.21
18:25:04|9496.21
18:25:05|9496.21
18:25:06|9496.21
18:25:07|9499.83
18:25:08|9499.83
18:25:09|9499.83
18:25:10|9499.83
18:25:11|9514.71
18:25:12|9514.71
18:25:13|9514.71
18:25:15|9514.71
18:25:16|9509.27
18:25:18|9511.57
18:25:18|9511.57
18:25:19|9504.25
18:25:21|9499.36
18:25:22|9497.34
18:25:23|9497.36
18:25:25|9504.88
18:25:25|9504.88
18:25:26|9506.83
18:25:27|9506.83
18:25:28|9506.83
18:25:29|9506.83
18:25:30|9506.83
18:25:31|9506.83
18:25:32|9510.72
18:25:33|9510.72
18:25:34|9510.72
18:25:35|9510.72
18:25:36|9510.72
18:25:37|9510.72
18:25:38|9510.72
18:25:39|9511.57
18:25:40|9511.57
18:25:42|9519.77
18:25:43|9519.48
18:25:44|9524.41
18:25:45|9525.77
18:25:46|9525.77
18:25:47|9540.06
18:25:48|9534.27
18:25:49|9536.99
18:25:50|9543.38
18:25:51|9539.89
18:25:52|9539.89
18:25:53|9539.99
18:25:54|9539.89
18:25:55|9538.27
18:25:56|9524.75
18:25:57|9523.92
18:25:58|9519.41
18:25:59|9517.41
18:26:00|9521.71
18:26:01|9521.71
18:26:02|9521.71
18:26:03|9521.71
18:26:04|9521.71
18:26:05|9521.71
18:26:06|9521.71
18:26:07|9521.71
18:26:08|9527.71
18:26:09|9527.71
18:26:10|9527.71
18:26:11|9527.71
18:26:12|9531.27
18:26:13|9533.3
18:26:14|9533.3
18:26:16|9520.78
18:26:17|9520.78
18:26:18|9520.78
18:26:19|9520.78
18:26:20|9520.85
18:26:21|9520.85
18:26:23|9520.85
18:26:23|9528.63
18:26:24|9528.63
18:26:26|9528.63
18:26:27|9528.63
18:26:27|9528.63
18:26:29|9528.63
18:26:30|9528.63
18:26:31|9525.72
18:26:31|9525.72
18:26:33|9525.72
18:26:34|9525.72
18:26:34|9525.72
18:26:36|9525.72
18:26:36|9525.72
18:26:38|9525.72
18:26:39|9525.72
18:26:40|9525.72
18:26:41|9525.72
18:26:42|9525.72
18:26:43|9525.72
18:26:44|9535.86
18:26:45|9535.86
18:26:45|9535.86
18:26:47|9535.86
18:26:49|9535.86
18:26:50|9535.86
18:26:50|9535.86
18:26:52|9536.74
18:26:53|9536.74
18:26:53|9536.74
18:26:55|9536.74
18:26:56|9536.74
18:26:57|9536.74
18:26:58|9536.74
18:26:59|9526.77
18:27:00|9520.47
18:27:01|9520.47
18:27:03|9520.47
18:27:03|9520.47
18:27:04|9520.47
18:27:05|9520.47
18:27:06|9520.47
18:27:07|9520.47
18:27:08|9520.47
18:27:09|9512.76
18:27:10|9512.76
18:27:11|9525.6
18:27:12|9525.6
18:27:13|9525.6
18:27:14|9525.6
18:27:16|9525.6
18:27:18|9525.6
18:27:18|9525.6
18:27:19|9525.6
18:27:20|9525.6
18:27:21|9481.02
18:27:22|9484.48
18:27:23|9496.16
18:27:24|9496.16
18:27:25|9478.57
18:27:27|9487.
18:27:28|9479.28
18:27:29|9479.28
18:27:29|9479.28
18:27:30|9487.56
18:27:32|9487.56
18:27:32|9487.56
18:27:34|9484.05
18:27:35|9484.05
18:27:37|9484.05
18:27:37|9484.05
18:27:38|9484.05
18:27:39|9484.05
18:27:40|9485.92
18:27:41|9485.92
18:27:42|9485.92
18:27:43|9490.85
18:27:44|9490.85
18:27:45|9484.08
18:27:46|9484.08
18:27:47|9484.08
18:27:48|9484.08
18:27:49|9484.08
18:27:50|9484.08
18:27:51|9484.08
18:27:52|9484.08
18:27:53|9484.08
18:27:54|9484.08
18:27:55|9484.08
18:27:56|9484.08
18:27:57|9484.08
18:27:58|9470.35
18:27:59|9470.35
18:28:00|9474.63
18:28:02|9474.63
18:28:03|9474.63
18:28:05|9474.63
18:28:05|9474.63
18:28:06|9474.63
18:28:07|9474.63
18:28:08|9474.63
18:28:09|9474.63
18:28:10|9474.63
18:28:11|9477.89
18:28:12|9469.84
18:28:13|9463.06
18:28:14|9463.06
18:28:15|9463.46
18:28:17|9465.73
18:28:18|9465.73
18:28:20|9463.25
18:28:20|9472.97
18:28:21|9472.97
18:28:22|9472.97
18:28:24|9478.64
18:28:26|9478.64
18:28:26|9478.64
18:28:28|9478.64
18:28:29|9478.64
18:28:30|9478.64
18:28:31|9478.64
18:28:32|9477.51
18:28:34|9476.33
18:28:34|9476.33
18:28:35|9476.33
18:28:36|9476.33
18:28:37|9476.33
18:28:38|9476.33
18:28:39|9476.33
18:28:40|9476.33
18:28:42|9450.71
18:28:43|9441.15
18:28:44|9447.06
18:28:45|9447.06
18:28:46|9447.38
18:28:46|9440.09
18:28:47|9435.72
18:28:49|9423.9
18:28:50|9423.9
18:28:51|9427.15
18:28:52|9427.15
18:28:53|9427.15
18:28:54|9427.15
18:28:55|9427.15
18:28:56|9427.15
18:28:57|9427.15
18:28:58|9427.15
18:28:59|9427.15
18:29:00|9427.15
18:29:01|9427.15
18:29:03|9419.83
18:29:03|9426.97
18:29:04|9428.79
18:29:06|9428.79
18:29:07|9428.79
18:29:08|9428.79
18:29:08|9428.79
18:29:10|9414.12
18:29:10|9414.12
18:29:11|9416.99
18:29:13|9416.99
18:29:14|9416.99
18:29:14|9416.99
18:29:16|9416.99
18:29:17|9417.24
18:29:18|9417.24
18:29:19|9417.24
18:29:21|9417.24
18:29:22|9408.61
18:29:22|9408.61
18:29:24|9408.61
18:29:25|9409.61
18:29:26|9409.61
18:29:27|9409.61
18:29:28|9409.61
18:29:29|9409.61
18:29:30|9409.61
18:29:31|9409.61
18:29:32|9409.61
18:29:33|9409.61
18:29:34|9409.61
18:29:35|9407.35
18:29:36|9407.35
18:29:37|9407.35
18:29:38|9407.35
18:29:40|9407.35
18:29:41|9407.35
18:29:42|9407.35
18:29:43|9407.35
18:29:44|9413.37
18:29:45|9411.11
18:29:46|9410.26
18:29:48|9410.26
18:29:48|9410.26
18:29:49|9410.26
18:29:51|9411.91
18:29:51|9411.91
18:29:53|9411.91
18:29:53|9411.91
18:29:54|9411.91
18:29:55|9420.74
18:29:56|9424.19
18:29:57|9424.19
18:29:58|9424.19
18:29:59|9424.19
18:30:00|9424.19
18:30:02|9424.19
18:30:03|9424.19
18:30:04|9432.7
18:30:05|9437.45
18:30:06|9440.58
18:30:07|9440.58
18:30:08|9437.37
18:30:10|9437.37
18:30:10|9437.37
18:30:11|9437.37
18:30:12|9437.37
18:30:13|9438.36
18:30:14|9438.36
18:30:15|9435.09
18:30:17|9435.09
18:30:17|9435.09
18:30:19|9435.09
18:30:21|9435.09
18:30:22|9435.09
18:30:22|9435.09
18:30:23|9435.09
18:30:25|9435.09
18:30:25|9435.09
18:30:27|9435.09
18:30:28|9435.09
18:30:30|9424.25
18:30:30|9424.25
18:30:31|9424.25
18:30:33|9427.38
18:30:34|9427.38
18:30:34|9427.38
18:30:35|9428.71
18:30:37|9428.71
18:30:38|9430.55
18:30:39|9438.79
18:30:41|9438.79
18:30:41|9438.79
18:30:42|9438.79
18:30:43|9430.
18:30:44|9430.
18:30:45|9425.13
18:30:47|9425.13
18:30:48|9425.13
18:30:48|9425.13
18:30:50|9425.13
18:30:50|9425.13
18:30:52|9425.13
18:30:52|9425.13
18:30:54|9425.13
18:30:54|9425.13
18:30:55|9425.13
18:30:56|9425.13
18:30:57|9425.13
18:30:58|9425.13
18:30:59|9425.13
18:31:00|9434.09
18:31:02|9434.09
18:31:02|9434.09
18:31:03|9434.09
18:31:05|9434.09
18:31:06|9434.09
18:31:06|9436.86
18:31:08|9436.86
18:31:08|9436.86
18:31:09|9436.86
18:31:11|9436.86
18:31:11|9436.86
18:31:12|9436.86
18:31:13|9444.81
18:31:14|9444.81
18:31:15|9444.81
18:31:16|9444.81
18:31:17|9444.81
18:31:18|9444.81
18:31:20|9444.81
18:31:22|9444.81
18:31:23|9444.81
18:31:24|9444.81
18:31:25|9444.81
18:31:26|9446.98
18:31:27|9456.61
18:31:28|9461.78
18:31:29|9461.78
18:31:30|9461.78
18:31:31|9461.78
18:31:32|9461.78
18:31:33|9461.78
18:31:34|9461.78
18:31:36|9461.78
18:31:36|9461.78
18:31:38|9465.19
18:31:39|9469.23
18:31:40|9469.23
18:31:41|9472.24
18:31:42|9472.24
18:31:43|9470.56
18:31:44|9470.56
18:31:45|9470.56
18:31:46|9470.56
18:31:48|9470.56
18:31:48|9470.56
18:31:49|9476.
18:31:50|9476.
18:31:51|9476.
18:31:53|9480.34
18:31:54|9480.34
18:31:56|9480.34
18:31:56|9480.34
18:31:58|9480.34
18:31:59|9480.34
18:32:00|9480.34
18:32:01|9480.34
18:32:02|9481.85
18:32:03|9481.85
18:32:04|9473.68
18:32:05|9473.68
18:32:06|9473.68
18:32:07|9473.68
18:32:08|9473.68
18:32:09|9473.68
18:32:11|9473.68
18:32:12|9473.68
18:32:12|9473.68
18:32:14|9473.68
18:32:14|9473.68
18:32:15|9473.68
18:32:17|9473.68
18:32:18|9473.68
18:32:19|9473.68
18:32:20|9473.68
18:32:21|9476.29
18:32:22|9476.29
18:32:23|9468.56
18:32:25|9468.56
18:32:26|9468.56
18:32:27|9468.56
18:32:27|9468.56
18:32:28|9468.56
18:32:29|9468.56
18:32:31|9468.56
18:32:32|9468.56
18:32:33|9468.56
18:32:34|9468.56
18:32:35|9468.56
18:32:36|9468.56
18:32:37|9468.56
18:32:39|9468.56
18:32:39|9468.56
18:32:40|9468.56
18:32:41|9468.56
18:32:42|9468.56
18:32:43|9468.56
18:32:44|9468.56
18:32:45|9468.56
18:32:46|9468.56
18:32:47|9468.56
18:32:48|9468.56
18:32:49|9468.56
18:32:50|9468.56
18:32:51|9468.56
18:32:53|9468.56
18:32:53|9458.16
18:32:54|9458.16
18:32:55|9458.16
18:32:56|9458.16
18:32:58|9458.16
18:32:58|9458.16
18:32:59|9458.16
18:33:00|9458.16
18:33:01|9458.16
18:33:02|9458.16
18:33:03|9458.16
18:33:04|9458.16
18:33:05|9458.16
18:33:07|9458.16
18:33:07|9458.16
18:33:09|9458.16
18:33:09|9458.16
18:33:10|9458.16
18:33:11|9458.16
18:33:13|9458.16
18:33:13|9458.16
18:33:14|9458.16
18:33:15|9453.14
18:33:16|9453.14
18:33:17|9453.14
18:33:19|9453.14
18:33:20|9453.14
18:33:21|9453.14
18:33:22|9449.85
18:33:23|9449.85
18:33:25|9449.85
18:33:25|9449.85
18:33:26|9449.85
18:33:27|9449.85
18:33:28|9449.85
18:33:30|9449.85
18:33:31|9449.85
18:33:32|9449.85
18:33:32|9449.85
18:33:33|9445.83
18:33:34|9445.83
18:33:35|9445.83
18:33:36|9445.83
18:33:37|9445.83
18:33:38|9445.83
18:33:40|9445.83
18:33:41|9445.83
18:33:42|9445.83
18:33:43|9445.83
18:33:44|9445.83
18:33:46|9445.83
18:33:46|9445.83
18:33:47|9445.83
18:33:48|9445.83
18:33:50|9445.83
18:33:51|9445.83
18:33:51|9445.83
18:33:53|9445.83
18:33:54|9445.83
18:33:55|9445.83
18:33:56|9445.83
18:33:57|9445.83
18:33:58|9445.83
18:34:00|9445.83
18:34:01|9448.28
18:34:02|9448.28
18:34:03|9448.28
18:34:04|9448.28
18:34:05|9448.28
18:34:07|9450.17
18:34:07|9450.17
18:34:08|9450.17
18:34:10|9450.17
18:34:10|9453.77
18:34:11|9453.77
18:34:12|9453.77
18:34:13|9458.57
18:34:14|9458.57
18:34:16|9458.57
18:34:17|9446.85
18:34:18|9447.19
18:34:19|9447.19
18:34:20|9447.19
18:34:21|9447.19
18:34:22|9447.19
18:34:24|9447.19
18:34:24|9447.19
18:34:25|9447.19
18:34:26|9447.19
18:34:28|9447.19
18:34:30|9447.19
18:34:30|9447.19
18:34:31|9447.19
18:34:32|9447.19
18:34:33|9447.19
18:34:34|9447.19
18:34:35|9447.19
18:34:36|9447.19
18:34:37|9448.64
18:34:38|9448.64
18:34:39|9444.31
18:34:40|9444.31
18:34:41|9444.31
18:34:43|9443.67
18:34:44|9443.67
18:34:44|9443.67
18:34:46|9443.67
18:34:47|9443.67
18:34:47|9446.14
18:34:49|9447.53
18:34:51|9447.53
18:34:51|9447.53
18:34:52|9447.53
18:34:53|9447.53
18:34:54|9447.53
18:34:55|9447.53
18:34:56|9447.53
18:34:57|9447.53
18:34:58|9447.53
18:34:59|9444.38
18:35:00|9444.38
18:35:01|9444.38
18:35:02|9444.38
18:35:03|9444.38
18:35:04|9444.38
18:35:05|9456.33
18:35:06|9456.33
18:35:07|9456.33
18:35:08|9456.33
18:35:09|9456.33
18:35:10|9456.33
18:35:11|9456.33
18:35:12|9456.33
18:35:13|9456.33
18:35:14|9454.99
18:35:15|9454.99
18:35:16|9454.99
18:35:18|9454.99
18:35:19|9454.99
18:35:20|9454.99
18:35:21|9454.99
18:35:22|9454.99
18:35:23|9454.99
18:35:24|9454.99
18:35:26|9452.41
18:35:27|9452.41
18:35:28|9457.77
18:35:29|9457.77
18:35:29|9457.77
18:35:31|9457.77
18:35:32|9457.77
18:35:34|9457.77
18:35:35|9457.77
18:35:36|9457.77
18:35:38|9457.77
18:35:38|9457.77
18:35:39|9457.77
18:35:41|9457.77
18:35:42|9457.77
18:35:43|9457.77
18:35:44|9457.77
18:35:45|9457.77
18:35:46|9457.77
18:35:47|9457.77
18:35:48|9457.77
18:35:50|9457.77
18:35:50|9457.77
18:35:52|9457.77
18:35:53|9457.77
18:35:54|9457.77
18:35:55|9457.77
18:35:56|9457.77
18:35:57|9457.77
18:35:58|9457.77
18:35:59|9457.77
18:36:00|9457.77
18:36:01|9457.77
18:36:02|9457.77
18:36:03|9457.77
18:36:04|9457.77
18:36:06|9457.77
18:36:07|9457.77
18:36:08|9454.68
18:36:09|9454.68
18:36:10|9454.68
18:36:11|9454.68
18:36:12|9477.07
18:36:13|9477.07
18:36:14|9479.52
18:36:15|9479.7
18:36:16|9475.59
18:36:17|9475.59
18:36:18|9475.59
18:36:19|9475.59
18:36:20|9475.59
18:36:21|9483.01
18:36:22|9483.01
18:36:23|9483.01
18:36:24|9482.88
18:36:25|9484.29
18:36:27|9484.29
18:36:27|9484.29
18:36:28|9484.29
18:36:30|9484.29
18:36:31|9484.29
18:36:31|9484.29
18:36:32|9484.29
18:36:34|9484.29
18:36:34|9485.68
18:36:36|9485.68
18:36:37|9485.68
18:36:37|9479.65
18:36:38|9479.65
18:36:40|9479.65
18:36:41|9479.65
18:36:41|9479.65
18:36:43|9479.65
18:36:43|9479.65
18:36:45|9489.05
18:36:45|9489.05
18:36:47|9489.05
18:36:48|9489.05
18:36:49|9489.05
18:36:49|9489.05
18:36:51|9489.05
18:36:52|9489.07
18:36:54|9490.24
18:36:54|9490.
18:36:56|9490.
18:36:56|9490.
18:36:58|9490.
18:36:58|9490.
18:36:59|9490.24
18:37:00|9490.24
18:37:02|9484.79
18:37:03|9484.79
18:37:04|9484.79
18:37:04|9484.79
18:37:05|9484.79
18:37:06|9484.79
18:37:07|9484.79
18:37:09|9484.79
18:37:10|9484.79
18:37:11|9484.79
18:37:12|9484.79
18:37:14|9482.43
18:37:15|9482.43
18:37:15|9482.43
18:37:16|9482.43
18:37:17|9482.43
18:37:18|9482.43
18:37:20|9482.43
18:37:21|9482.43
18:37:22|9482.43
18:37:23|9481.95
18:37:24|9481.95
18:37:25|9481.95
18:37:26|9481.95
18:37:27|9481.95
18:37:29|9481.95
18:37:30|9481.99
18:37:31|9481.99
18:37:32|9481.99
18:37:33|9481.99
18:37:34|9481.99
18:37:36|9481.99
18:37:36|9481.99
18:37:38|9481.99
18:37:39|9481.99
18:37:40|9481.99
18:37:41|9481.99
18:37:42|9481.99
18:37:43|9484.79
18:37:44|9484.79
18:37:46|9491.19
18:37:46|9491.19
18:37:48|9491.19
18:37:48|9491.19
18:37:50|9491.19
18:37:51|9491.19
18:37:51|9491.19
18:37:52|9491.19
18:37:53|9491.19
18:37:54|9491.19
18:37:55|9491.19
18:37:57|9491.19
18:37:58|9491.19
18:37:59|9491.19
18:38:00|9491.19
18:38:01|9491.19
18:38:03|9491.19
18:38:03|9494.96
18:38:05|9494.96
18:38:06|9494.96
18:38:06|9494.96
18:38:08|9494.96
18:38:09|9494.96
18:38:09|9494.96
18:38:10|9494.96
18:38:11|9494.96
18:38:12|9494.96
18:38:13|9499.53
18:38:14|9499.53
18:38:15|9499.53
18:38:16|9499.53
18:38:18|9495.82
18:38:18|9495.82
18:38:20|9495.82
18:38:20|9495.82
18:38:21|9495.82
18:38:22|9495.82
18:38:23|9495.82
18:38:25|9505.74
18:38:26|9505.74
18:38:27|9500.69
18:38:29|9500.69
18:38:29|9500.31
18:38:31|9506.49
18:38:32|9506.49
18:38:34|9513.23
18:38:35|9513.23
18:38:36|9514.85
18:38:37|9514.85
18:38:38|9514.85
18:38:39|9514.85
18:38:41|9515.58
18:38:41|9515.58
18:38:42|9515.58
18:38:43|9515.58
18:38:44|9529.71
18:38:46|9528.58
18:38:46|9527.79
18:38:48|9525.55
18:38:48|9525.55
18:38:50|9525.55
18:38:52|9525.55
18:38:53|9523.57
18:38:54|9523.57
18:38:54|9523.57
18:38:55|9523.57
18:38:56|9523.57
18:38:58|9523.57
18:38:58|9523.57
18:38:59|9523.57
18:39:01|9523.57
18:39:01|9523.57
18:39:03|9523.57
18:39:04|9512.86
18:39:05|9512.86
18:39:06|9512.86
18:39:07|9512.86
18:39:08|9512.86
18:39:09|9512.86
18:39:10|9512.86
18:39:12|9512.86
18:39:12|9512.86
18:39:13|9512.86
18:39:14|9508.57
18:39:16|9508.57
18:39:17|9505.8
18:39:17|9505.8
18:39:18|9505.8
18:39:19|9505.8
18:39:20|9505.8
18:39:21|9505.8
18:39:23|9505.8
18:39:23|9505.8
18:39:25|9505.8
18:39:26|9505.8
18:39:26|9505.8
18:39:27|9505.8
18:39:29|9505.8
18:39:31|9505.8
18:39:31|9505.8
18:39:33|9505.8
18:39:34|9505.8
18:39:35|9505.8
18:39:36|9505.8
18:39:37|9505.8
18:39:38|9505.8
18:39:39|9505.8
18:39:40|9505.8
18:39:42|9505.8
18:39:43|9502.79
18:39:43|9513.54
18:39:44|9513.54
18:39:46|9513.54
18:39:47|9513.54
18:39:47|9513.54
18:39:48|9507.8
18:39:49|9507.8
18:39:51|9507.8
18:39:51|9507.8
18:39:53|9507.8
18:39:54|9507.8
18:39:55|9507.48
18:39:56|9507.48
18:39:57|9507.48
18:39:58|9499.
18:39:58|9500.6
18:39:59|9500.6
18:40:00|9500.6
18:40:01|9495.11
18:40:02|9495.11
18:40:03|9495.11
18:40:04|9495.11
18:40:06|9495.11
18:40:07|9493.92
18:40:08|9493.92
18:40:08|9493.92
18:40:10|9493.92
18:40:10|9493.92
18:40:11|9493.92
18:40:12|9493.92
18:40:13|9493.92
18:40:14|9493.92
18:40:16|9495.09
18:40:17|9495.09
18:40:18|9499.16
18:40:19|9499.12
18:40:20|9499.12
18:40:21|9529.72
18:40:22|9529.72
18:40:23|9522.21
18:40:25|9522.63
18:40:25|9522.63
18:40:26|9522.63
18:40:27|9522.63
18:40:29|9521.
18:40:31|9519.65
18:40:32|9519.65
18:40:33|9519.65
18:40:33|9519.65
18:40:35|9519.65
18:40:36|9519.65
18:40:37|9519.65
18:40:38|9519.65
18:40:39|9520.69
18:40:41|9520.69
18:40:42|9520.69
18:40:42|9520.69
18:40:43|9520.03
18:40:45|9520.03
18:40:45|9520.03
18:40:46|9520.03
18:40:48|9520.03
18:40:49|9520.03
18:40:50|9516.09
18:40:51|9516.09
18:40:52|9516.09
18:40:53|9516.09
18:40:54|9516.09
18:40:55|9516.09
18:40:56|9516.09
18:40:57|9516.09
18:40:58|9516.09
18:40:59|9516.09
18:41:00|9516.09
18:41:01|9516.09
18:41:02|9516.09
18:41:03|9516.09
18:41:04|9516.09
18:41:06|9516.09
18:41:07|9516.09
18:41:08|9516.09
18:41:08|9516.22
18:41:09|9516.22
18:41:11|9516.22
18:41:13|9516.22
18:41:13|9516.22
18:41:15|9511.09
18:41:16|9511.09
18:41:17|9511.09
18:41:18|9511.09
18:41:19|9511.09
18:41:20|9511.09
18:41:21|9511.09
18:41:22|9513.47
18:41:23|9513.47
18:41:24|9513.47
18:41:25|9513.47
18:41:26|9521.42
18:41:28|9520.45
18:41:28|9520.45
18:41:29|9520.45
18:41:31|9520.45
18:41:32|9522.65
18:41:33|9521.42
18:41:34|9521.42
18:41:35|9521.37
18:41:36|9521.37
18:41:37|9521.37
18:41:38|9521.37
18:41:40|9521.37
18:41:40|9521.9
18:41:42|9516.92
18:41:43|9516.92
18:41:44|9516.92
18:41:44|9516.92
18:41:46|9513.16
18:41:46|9513.16
18:41:48|9513.16
18:41:49|9506.43
18:41:50|9506.43
18:41:51|9506.43
18:41:52|9493.94
18:41:52|9493.94
18:41:53|9494.19
18:41:54|9494.19
18:41:56|9483.3
18:41:56|9483.3
18:41:58|9483.3
18:41:58|9483.3
18:41:59|9484.04
18:42:01|9475.63
18:42:02|9475.63
18:42:03|9475.63
18:42:04|9483.92
18:42:05|9486.95
18:42:06|9484.71
18:42:07|9484.71
18:42:09|9484.71
18:42:10|9484.71
18:42:11|9484.71
18:42:12|9487.35
18:42:13|9490.59
18:42:14|9490.59
18:42:15|9490.59
18:42:16|9490.59
18:42:17|9490.59
18:42:18|9490.59
18:42:19|9490.59
18:42:20|9490.59
18:42:21|9490.59
18:42:22|9493.36
18:42:23|9493.36
18:42:24|9493.22
18:42:25|9492.21
18:42:26|9492.21
18:42:27|9492.21
18:42:28|9492.21
18:42:29|9492.21
18:42:31|9492.21
18:42:31|9492.21
18:42:32|9492.21
18:42:34|9492.21
18:42:34|9492.21
18:42:36|9492.21
18:42:37|9506.97
18:42:39|9506.97
18:42:39|9506.97
18:42:40|9506.97
18:42:42|9506.97
18:42:44|9506.97
18:42:45|9506.97
18:42:45|9506.97
18:42:46|9506.97
18:42:48|9506.97
18:42:49|9506.97
18:42:50|9506.97
18:42:52|9506.97
18:42:52|9506.97
18:42:53|9506.97
18:42:54|9510.85
18:42:56|9510.85
18:42:56|9510.85
18:42:58|9510.85
18:42:59|9510.85
18:43:00|9510.85
18:43:01|9510.85
18:43:01|9510.83
18:43:03|9510.83
18:43:04|9510.83
18:43:05|9510.83
18:43:06|9510.83
18:43:07|9503.76
18:43:08|9503.76
18:43:09|9503.76
18:43:10|9495.81
18:43:11|9495.81
18:43:12|9495.81
18:43:14|9495.81
18:43:15|9495.81
18:43:16|9495.81
18:43:17|9495.81
18:43:18|9495.81
18:43:18|9495.81
18:43:19|9492.21
18:43:21|9485.42
18:43:21|9485.42
18:43:22|9493.65
18:43:23|9493.65
18:43:24|9493.65
18:43:26|9493.65
18:43:27|9493.65
18:43:27|9493.65
18:43:29|9493.65
18:43:29|9493.65
18:43:31|9493.65
18:43:32|9493.65
18:43:32|9493.65
18:43:34|9493.65
18:43:35|9493.65
18:43:37|9493.65
18:43:38|9493.65
18:43:40|9493.65
18:43:41|9493.65
18:43:41|9493.65
18:43:43|9493.65
18:43:44|9493.65
18:43:45|9493.65
18:43:46|9493.65
18:43:47|9493.65
18:43:48|9493.65
18:43:49|9493.65
18:43:50|9493.65
18:43:51|9493.65
18:43:52|9493.65
18:43:53|9493.65
18:43:54|9493.65
18:43:55|9493.65
18:43:56|9493.65
18:43:57|9493.65
18:43:59|9493.65
18:43:59|9493.65
18:44:00|9493.65
18:44:01|9493.65
18:44:03|9493.65
18:44:04|9493.65
18:44:05|9493.65
18:44:06|9493.65
18:44:07|9493.65
18:44:08|9493.65
18:44:09|9493.65
18:44:10|9502.5
18:44:12|9502.5
18:44:12|9502.5
18:44:13|9502.5
18:44:14|9502.5
18:44:15|9502.5
18:44:16|9502.5
18:44:17|9502.5
18:44:18|9502.5
18:44:19|9502.5
18:44:20|9526.24
18:44:22|9526.24
18:44:22|9524.05
18:44:23|9521.78
18:44:24|9521.78
18:44:25|9521.78
18:44:27|9521.78
18:44:28|9521.78
18:44:29|9521.78
18:44:30|9518.98
18:44:31|9518.98
18:44:32|9522.05
18:44:34|9522.05
18:44:34|9522.05
18:44:36|9522.48
18:44:37|9522.48
18:44:38|9517.76
18:44:40|9517.76
18:44:41|9517.76
18:44:41|9517.76
18:44:43|9517.76
18:44:44|9517.76
18:44:46|9514.31
18:44:46|9514.31
18:44:47|9514.31
18:44:49|9514.31
18:44:51|9514.31
18:44:51|9520.42
18:44:52|9520.42
18:44:53|9520.42
18:44:55|9522.43
18:44:56|9525.9
18:44:57|9525.9
18:44:58|9525.9
18:44:59|9525.9
18:45:00|9523.86
18:45:01|9523.86
18:45:02|9523.86
18:45:03|9523.86
18:45:04|9525.04
18:45:05|9525.04
18:45:06|9525.85
18:45:07|9525.85
18:45:09|9516.46
18:45:09|9514.72
18:45:11|9513.25
18:45:12|9513.38
18:45:14|9513.38
18:45:14|9513.38
18:45:15|9513.38
18:45:16|9513.38
18:45:17|9513.38
18:45:18|9513.38
18:45:20|9513.38
18:45:20|9513.38
18:45:21|9513.38
18:45:23|9513.38
18:45:23|9510.7
18:45:24|9510.7
18:45:25|9510.7
18:45:26|9510.7
18:45:27|9510.7
18:45:28|9510.7
18:45:30|9510.7
18:45:31|9510.7
18:45:32|9510.62
18:45:33|9510.62
18:45:35|9510.62
18:45:36|9514.01
18:45:36|9514.01
18:45:38|9514.01
18:45:39|9514.01
18:45:40|9514.01
18:45:41|9514.01
18:45:42|9514.01
18:45:43|9514.01
18:45:44|9514.01
18:45:45|9514.11
18:45:46|9523.12
18:45:47|9523.12
18:45:48|9523.12
18:45:49|9523.12
18:45:50|9523.12
18:45:51|9523.12
18:45:52|9523.12
18:45:53|9523.12
18:45:54|9515.46
18:45:55|9517.81
18:45:56|9517.81
18:45:57|9528.47
18:45:58|9528.47
18:45:59|9528.47
18:46:01|9528.47
18:46:02|9528.47
18:46:03|9528.47
18:46:04|9528.47
18:46:05|9528.47
18:46:06|9529.24
18:46:07|9529.24
18:46:08|9527.53
18:46:09|9527.53
18:46:10|9553.67
18:46:11|9548.34
18:46:12|9575.52
18:46:13|9549.72
18:46:14|9560.07
18:46:15|9559.96
18:46:17|9556.38
18:46:17|9556.38
18:46:19|9565.05
18:46:19|9566.95
18:46:20|9583.15
18:46:21|9592.59
18:46:23|9579.96
18:46:24|9563.88
18:46:25|9558.31
18:46:25|9566.77
18:46:27|9570.15
18:46:28|9581.84
18:46:29|9581.84
18:46:30|9581.84
18:46:32|9583.41
18:46:32|9587.19
18:46:34|9583.51
18:46:34|9583.51
18:46:36|9589.13
18:46:38|9594.27
18:46:39|9600.
18:46:40|9600.
18:46:42|9593.78
18:46:42|9593.78
18:46:43|9597.73
18:46:44|9600.36
18:46:45|9604.74
18:46:46|9604.74
18:46:47|9628.79
18:46:48|9628.24
18:46:49|9626.71
18:46:50|9633.78
18:46:51|9627.69
18:46:52|9611.93
18:46:54|9619.1
18:46:54|9627.6
18:46:55|9627.6
18:46:56|9628.57
18:46:57|9612.09
18:46:58|9612.09
18:46:59|9612.09
18:47:00|9605.2
18:47:02|9613.8
18:47:03|9613.8
18:47:04|9613.8
18:47:05|9611.64
18:47:06|9611.65
18:47:07|9612.73
18:47:08|9612.7
18:47:10|9621.3
18:47:10|9621.3
18:47:11|9623.28
18:47:12|9612.02
18:47:13|9612.02
18:47:14|9612.96
18:47:15|9612.54
18:47:16|9612.54
18:47:17|9611.67
18:47:18|9611.67
18:47:19|9605.2
18:47:20|9598.81
18:47:21|9598.81
18:47:23|9598.81
18:47:24|9626.58
18:47:25|9621.54
18:47:26|9621.54
18:47:27|9621.54
18:47:28|9621.54
18:47:28|9610.69
18:47:29|9599.98
18:47:32|9608.27
18:47:32|9608.27
18:47:33|9608.27
18:47:34|9608.27
18:47:36|9605.58
18:47:38|9605.58
18:47:39|9605.58
18:47:40|9605.58
18:47:42|9597.49
18:47:43|9597.49
18:47:43|9597.49
18:47:45|9597.49
18:47:45|9590.16
18:47:46|9590.57
18:47:48|9589.45
18:47:49|9595.76
18:47:49|9595.76
18:47:50|9593.16
18:47:51|9595.28
18:47:53|9595.28
18:47:55|9595.28
18:47:56|9595.28
18:47:57|9593.12
18:47:58|9593.03
18:47:59|9593.03
18:48:00|9592.75
18:48:01|9596.52
18:48:02|9593.03
18:48:03|9593.03
18:48:04|9593.03
18:48:05|9582.67
18:48:06|9584.18
18:48:07|9581.62
18:48:08|9579.68
18:48:09|9579.68
18:48:10|9579.68
18:48:12|9583.7
18:48:12|9583.7
18:48:13|9583.7
18:48:14|9593.03
18:48:15|9593.03
18:48:16|9593.03
18:48:17|9593.03
18:48:18|9593.03
18:48:19|9593.03
18:48:20|9593.03
18:48:21|9593.03
18:48:22|9587.91
18:48:23|9587.91
18:48:24|9587.91
18:48:25|9587.91
18:48:26|9587.62
18:48:27|9587.62
18:48:29|9587.62
18:48:29|9587.62
18:48:30|9587.62
18:48:31|9587.62
18:48:32|9588.43
18:48:34|9588.43
18:48:34|9588.43
18:48:35|9588.43
18:48:37|9588.43
18:48:39|9588.43
18:48:39|9588.43
18:48:40|9588.43
18:48:42|9588.43
18:48:43|9584.76
18:48:44|9584.76
18:48:45|9584.77
18:48:46|9584.77
18:48:47|9584.31
18:48:48|9584.57
18:48:49|9593.03
18:48:50|9593.03
18:48:51|9593.03
18:48:52|9593.03
18:48:53|9593.03
18:48:54|9593.02
18:48:55|9587.51
18:48:56|9586.95
18:48:57|9586.95
18:48:58|9586.95
18:49:00|9586.95
18:49:01|9586.95
18:49:02|9586.95
18:49:03|9586.95
18:49:04|9586.95
18:49:05|9582.09
18:49:06|9582.09
18:49:07|9582.09
18:49:08|9582.09
18:49:09|9582.09
18:49:11|9582.09
18:49:11|9582.09
18:49:12|9582.09
18:49:13|9582.09
18:49:14|9588.09
18:49:15|9588.09
18:49:16|9588.09
18:49:17|9588.09
18:49:18|9588.09
18:49:19|9588.09
18:49:20|9588.09
18:49:21|9588.09
18:49:22|9588.09
18:49:23|9588.09
18:49:24|9588.09
18:49:26|9588.09
18:49:26|9592.14
18:49:28|9592.14
18:49:28|9592.14
18:49:29|9592.14
18:49:31|9592.14
18:49:31|9592.14
18:49:33|9592.14
18:49:34|9592.14
18:49:34|9592.14
18:49:36|9592.14
18:49:36|9593.03
18:49:38|9593.03
18:49:39|9593.03
18:49:41|9593.03
18:49:41|9593.03
18:49:42|9619.73
18:49:44|9619.73
18:49:44|9619.73
18:49:45|9619.73
18:49:46|9619.73
18:49:48|9609.29
18:49:49|9609.29
18:49:50|9609.29
18:49:51|9609.29
18:49:52|9621.09
18:49:53|9621.09
18:49:54|9621.09
18:49:55|9621.09
18:49:56|9621.09
18:49:57|9621.09
18:49:58|9621.09
18:49:59|9621.09
18:50:00|9636.04
18:50:01|9636.04
18:50:02|9631.88
18:50:04|9627.99
18:50:04|9634.73
18:50:05|9634.73
18:50:06|9634.74
18:50:07|9643.04
18:50:08|9641.85
18:50:10|9641.89
18:50:10|9641.89
18:50:11|9641.89
18:50:12|9641.89
18:50:13|9641.89
18:50:15|9627.54
18:50:16|9628.4
18:50:16|9628.4
18:50:18|9633.4
18:50:19|9633.4
18:50:20|9633.4
18:50:21|9633.4
18:50:21|9633.4
18:50:22|9633.4
18:50:23|9633.4
18:50:25|9629.46
18:50:27|9629.46
18:50:27|9629.46
18:50:28|9629.46
18:50:29|9629.46
18:50:30|9629.46
18:50:31|9629.46
18:50:32|9629.46
18:50:33|9629.46
18:50:34|9629.46
18:50:36|9629.46
18:50:36|9629.46
18:50:37|9629.46
18:50:39|9629.46
18:50:41|9629.46
18:50:42|9629.46
18:50:42|9629.46
18:50:43|9629.46
18:50:44|9629.46
18:50:45|9621.61
18:50:47|9621.61
18:50:48|9621.61
18:50:49|9621.61
18:50:50|9617.36
18:50:51|9619.29
18:50:52|9619.29
18:50:53|9613.37
18:50:54|9613.37
18:50:55|9613.37
18:50:56|9613.37
18:50:57|9613.37
18:50:58|9613.37
18:50:59|9613.37
18:51:01|9613.37
18:51:01|9613.37
18:51:02|9610.14
18:51:04|9610.14
18:51:05|9604.77
18:51:05|9604.77
18:51:06|9605.34
18:51:08|9607.31
18:51:08|9605.34
18:51:10|9609.1
18:51:11|9609.1
18:51:12|9612.82
18:51:13|9612.82
18:51:14|9616.7
18:51:15|9626.5
18:51:16|9626.5
18:51:17|9626.5
18:51:18|9626.5
18:51:20|9626.5
18:51:20|9626.5
18:51:21|9626.5
18:51:22|9626.5
18:51:24|9626.5
18:51:25|9626.5
18:51:27|9626.5
18:51:27|9630.55
18:51:28|9630.55
18:51:29|9635.39
18:51:30|9635.39
18:51:31|9635.39
18:51:32|9635.39
18:51:34|9635.39
18:51:34|9635.39
18:51:36|9635.39
18:51:37|9635.39
18:51:38|9637.89
18:51:39|9637.89
18:51:41|9639.41
18:51:42|9642.33
18:51:42|9642.33
18:51:43|9642.33
18:51:45|9642.33
18:51:46|9642.33
18:51:47|9642.33
18:51:49|9634.84
18:51:50|9634.84
18:51:50|9634.84
18:51:51|9624.6
18:51:53|9624.6
18:51:53|9624.6
18:51:55|9626.77
18:51:56|9626.77
18:51:57|9626.77
18:51:58|9626.77
18:51:58|9626.77
18:52:00|9626.77
18:52:01|9626.77
18:52:02|9626.77
18:52:03|9626.77
18:52:04|9626.77
18:52:06|9626.77
18:52:06|9622.54
18:52:08|9616.68
18:52:08|9621.06
18:52:10|9621.06
18:52:11|9615.58
18:52:12|9615.58
18:52:13|9615.58
18:52:14|9615.58
18:52:15|9615.58
18:52:16|9630.84
18:52:17|9630.84
18:52:18|9630.84
18:52:19|9630.84
18:52:20|9640.51
18:52:21|9640.51
18:52:22|9640.51
18:52:23|9640.51
18:52:24|9640.51
18:52:25|9640.51
18:52:26|9640.51
18:52:27|9639.91
18:52:28|9639.91
18:52:29|9639.91
18:52:30|9639.91
18:52:32|9639.91
18:52:32|9641.74
18:52:34|9633.12
18:52:34|9625.35
18:52:36|9625.35
18:52:36|9625.35
18:52:37|9625.35
18:52:38|9624.85
18:52:40|9624.85
18:52:41|9630.11
18:52:43|9630.11
18:52:44|9630.11
18:52:45|9625.82
18:52:46|9625.82
18:52:48|9634.91
18:52:48|9634.91
18:52:50|9634.91
18:52:51|9634.91
18:52:51|9634.91
18:52:52|9634.91
18:52:53|9634.91
18:52:55|9634.91
18:52:55|9634.91
18:52:57|9624.85
18:52:57|9624.85
18:52:59|9624.85
18:52:59|9624.85
18:53:01|9624.85
18:53:02|9624.85
18:53:02|9624.85
18:53:03|9624.85
18:53:04|9624.85
18:53:05|9616.38
18:53:07|9616.38
18:53:09|9615.9
18:53:09|9615.9
18:53:10|9615.9
18:53:12|9615.9
18:53:13|9615.9
18:53:14|9607.82
18:53:16|9607.82
18:53:16|9607.82
18:53:18|9607.82
18:53:19|9607.82
18:53:20|9607.82
18:53:21|9607.82
18:53:22|9607.82
18:53:23|9607.82
18:53:24|9594.27
18:53:25|9598.92
18:53:26|9594.78
18:53:27|9594.78
18:53:28|9594.78
18:53:29|9594.78
18:53:30|9616.03
18:53:31|9624.21
18:53:32|9629.98
18:53:33|9629.98
18:53:35|9629.98
18:53:36|9620.78
18:53:36|9620.78
18:53:37|9628.3
18:53:39|9628.3
18:53:39|9628.3
18:53:40|9628.3
18:53:42|9628.3
18:53:44|9631.24
18:53:45|9631.24
18:53:46|9631.24
18:53:48|9629.96
18:53:48|9629.96
18:53:49|9637.54
18:53:50|9637.54
18:53:51|9634.41
18:53:52|9634.41
18:53:53|9634.41
18:53:54|9639.45
18:53:56|9635.09
18:53:56|9635.09
18:53:58|9635.09
18:54:00|9635.09
18:54:01|9635.09
18:54:01|9635.09
18:54:03|9635.09
18:54:04|9634.03
18:54:05|9634.03
18:54:06|9634.03
18:54:07|9634.03
18:54:08|9634.03
18:54:09|9640.98
18:54:10|9640.98
18:54:11|9640.98
18:54:12|9640.98
18:54:13|9640.98
18:54:14|9644.07
18:54:15|9644.07
18:54:16|9644.07
18:54:17|9644.07
18:54:18|9644.07
18:54:19|9644.07
18:54:20|9644.07
18:54:21|9644.07
18:54:22|9644.07
18:54:23|9644.07
18:54:24|9644.07
18:54:25|9632.54
18:54:26|9632.54
18:54:27|9632.54
18:54:29|9632.54
18:54:29|9632.54
18:54:31|9632.54
18:54:31|9632.54
18:54:32|9632.54
18:54:34|9632.54
18:54:34|9632.54
18:54:35|9632.54
18:54:36|9632.54
18:54:37|9644.07
18:54:38|9644.07
18:54:39|9644.07
18:54:40|9644.07
18:54:41|9644.07
18:54:42|9644.07
18:54:43|9644.07
18:54:45|9644.07
18:54:46|9644.07
18:54:47|9644.07
18:54:47|9644.07
18:54:49|9644.07
18:54:49|9644.07
18:54:51|9644.07
18:54:52|9644.07
18:54:52|9644.07
18:54:54|9644.07
18:54:55|9644.07
18:54:55|9644.07
18:54:57|9644.07
18:54:57|9644.07
18:54:58|9644.07
18:55:00|9644.07
18:55:00|9644.07
18:55:02|9644.07
18:55:03|9644.07
18:55:04|9626.95
18:55:05|9626.95
18:55:06|9626.95
18:55:07|9626.95
18:55:08|9623.4
18:55:09|9623.4
18:55:10|9623.4
18:55:11|9623.4
18:55:12|9623.39
18:55:13|9637.89
18:55:14|9637.89
18:55:15|9637.89
18:55:16|9637.89
18:55:18|9637.89
18:55:19|9637.89
18:55:21|9641.46
18:55:21|9641.46
18:55:22|9641.46
18:55:23|9641.46
18:55:24|9641.46
18:55:25|9645.42
18:55:27|9645.42
18:55:28|9645.42
18:55:28|9645.42
18:55:29|9645.42
18:55:31|9645.42
18:55:32|9645.42
18:55:33|9645.42
18:55:33|9645.42
18:55:34|9645.42
18:55:36|9645.42
18:55:36|9645.42
18:55:38|9645.42
18:55:39|9645.42
18:55:40|9645.42
18:55:42|9645.42
18:55:43|9647.18
18:55:45|9646.
18:55:46|9649.91
18:55:48|9649.99
18:55:49|9649.99
18:55:50|9649.99
18:55:51|9649.99
18:55:52|9670.72
18:55:53|9680.8
18:55:54|9688.1
18:55:55|9680.45
18:55:57|9648.37
18:55:58|9666.63
18:55:58|9667.41
18:56:00|9663.59
18:56:01|9672.37
18:56:02|9687.88
18:56:03|9687.88
18:56:05|9687.88
18:56:06|9679.31
18:56:07|9679.31
18:56:08|9679.31
18:56:08|9679.31
18:56:10|9679.31
18:56:10|9676.78
18:56:12|9674.4
18:56:12|9674.4
18:56:13|9674.4
18:56:14|9674.4
18:56:16|9673.12
18:56:17|9673.12
18:56:17|9673.12
18:56:18|9673.12
18:56:20|9673.12
18:56:20|9679.02
18:56:21|9679.02
18:56:22|9679.02
18:56:24|9674.
18:56:24|9674.
18:56:26|9672.87
18:56:28|9656.68
18:56:29|9656.68
18:56:30|9656.68
18:56:31|9663.93
18:56:32|9664.67
18:56:33|9664.67
18:56:34|9667.34
18:56:35|9667.34
18:56:36|9668.73
18:56:37|9668.73
18:56:38|9652.33
18:56:39|9661.39
18:56:40|9663.64
18:56:41|9663.64
18:56:42|9663.64
18:56:43|9663.64
18:56:44|9663.64
18:56:46|9658.79
18:56:47|9658.79
18:56:49|9642.82
18:56:49|9642.82
18:56:51|9638.99
18:56:52|9639.78
18:56:53|9639.78
18:56:54|9641.88
18:56:56|9641.88
18:56:56|9641.88
18:56:58|9641.88
18:56:58|9641.88
18:57:00|9631.03
18:57:02|9631.03
18:57:03|9631.03
18:57:04|9635.2
18:57:05|9638.97
18:57:06|9638.97
18:57:07|9635.72
18:57:08|9641.28
18:57:09|9641.28
18:57:10|9640.44
18:57:11|9640.48
18:57:12|9640.48
18:57:14|9640.48
18:57:14|9640.48
18:57:15|9640.48
18:57:17|9646.55
18:57:18|9654.31
18:57:18|9654.31
18:57:20|9654.31
18:57:20|9654.31
18:57:21|9654.31
18:57:23|9658.54
18:57:23|9662.67
18:57:24|9662.67
18:57:26|9662.67
18:57:26|9662.67
18:57:28|9662.67
18:57:29|9662.67
18:57:30|9662.67
18:57:31|9662.67
18:57:32|9662.67
18:57:33|9662.67
18:57:34|9662.67
18:57:35|9660.15
18:57:36|9660.15
18:57:37|9660.15
18:57:38|9660.15
18:57:39|9660.15
18:57:40|9660.15
18:57:41|9666.21
18:57:42|9666.21
18:57:43|9664.87
18:57:44|9664.87
18:57:45|9664.87
18:57:47|9664.87
18:57:48|9664.87
18:57:48|9661.42
18:57:50|9661.42
18:57:51|9661.42
18:57:51|9661.42
18:57:53|9661.42
18:57:54|9661.42
18:57:55|9661.42
18:57:56|9661.42
18:57:57|9661.42
18:57:58|9661.42
18:57:59|9661.42
18:58:00|9650.
18:58:02|9650.
18:58:02|9650.
18:58:03|9649.27
18:58:04|9653.51
18:58:06|9653.51
18:58:07|9648.01
18:58:08|9648.01
18:58:09|9648.01
18:58:10|9648.01
18:58:11|9648.01
18:58:12|9648.01
18:58:13|9650.69
18:58:14|9650.69
18:58:16|9650.69
18:58:17|9650.69
18:58:18|9650.69
18:58:19|9650.69
18:58:20|9656.24
18:58:21|9656.24
18:58:22|9654.02
18:58:23|9654.02
18:58:24|9654.02
18:58:25|9654.02
18:58:26|9654.02
18:58:27|9654.02
18:58:28|9654.02
18:58:29|9654.02
18:58:30|9654.02
18:58:32|9654.02
18:58:33|9654.02
18:58:33|9654.02
18:58:34|9670.83
18:58:36|9670.83
18:58:37|9665.66
18:58:38|9657.36
18:58:39|9657.36
18:58:40|9657.36
18:58:42|9657.37
18:58:42|9657.37
18:58:43|9657.37
18:58:44|9657.37
18:58:45|9668.
18:58:47|9668.
18:58:48|9668.
18:58:50|9662.25
18:58:51|9657.36
18:58:52|9652.91
18:58:53|9652.91
18:58:54|9652.91
18:58:55|9652.91
18:58:56|9652.91
18:58:57|9652.91
18:58:58|9652.91
18:58:59|9652.91
18:59:00|9652.91
18:59:01|9652.91
18:59:02|9652.91
18:59:04|9665.73
18:59:05|9665.73
18:59:06|9663.18
18:59:07|9663.18
18:59:08|9663.18
18:59:09|9665.22
18:59:10|9665.22
18:59:11|9665.22
18:59:12|9665.22
18:59:13|9665.22
18:59:14|9665.22
18:59:15|9665.22
18:59:16|9665.22
18:59:17|9665.22
18:59:18|9665.22
18:59:19|9672.59
18:59:20|9672.59
18:59:21|9672.59
18:59:22|9672.59
18:59:24|9673.1
18:59:25|9673.1
18:59:26|9684.97
18:59:27|9684.97
18:59:28|9684.13
18:59:29|9676.7
18:59:30|9676.7
18:59:31|9676.7
18:59:32|9675.37
18:59:33|9675.37
18:59:34|9680.67
18:59:35|9680.67
18:59:36|9682.11
18:59:37|9682.11
18:59:38|9682.11
18:59:39|9682.11
18:59:40|9682.11
18:59:41|9682.11
18:59:42|9682.11
18:59:43|9682.11
18:59:45|9682.11
18:59:45|9682.11
18:59:46|9682.13
18:59:48|9688.1
18:59:50|9674.39
18:59:50|9674.39
18:59:52|9680.7
18:59:53|9680.7
18:59:54|9692.67
18:59:55|9692.67
18:59:56|9693.37
18:59:58|9697.87
18:59:58|9688.76
18:59:59|9693.47
19:00:00|9689.63
19:00:01|9692.98
19:00:02|9692.98
19:00:03|9686.77
19:00:04|9686.21
19:00:05|9686.21
19:00:07|9682.52
19:00:08|9687.46
19:00:09|9682.39
19:00:10|9682.39
19:00:11|9681.78
19:00:13|9668.42
19:00:13|9678.95
19:00:14|9679.3
19:00:15|9683.15
19:00:16|9680.06
19:00:17|9680.06
19:00:18|9680.06
19:00:19|9682.09
19:00:21|9672.9
19:00:22|9676.43
19:00:23|9682.
19:00:24|9682.
19:00:24|9677.54
19:00:27|9680.3
19:00:27|9680.3
19:00:29|9688.56
19:00:30|9695.47
19:00:31|9680.08
19:00:32|9680.08
19:00:33|9680.08
19:00:34|9680.08
19:00:35|9695.35
19:00:36|9695.35
19:00:37|9687.68
19:00:38|9687.68
19:00:39|9693.56
19:00:40|9693.56
19:00:41|9693.56
19:00:42|9695.23
19:00:43|9695.23
19:00:44|9695.23
19:00:45|9695.23
19:00:46|9695.23
19:00:47|9695.23
19:00:49|9701.12
19:00:50|9698.85
19:00:51|9692.33
19:00:52|9692.33
19:00:53|9692.33
19:00:54|9696.65
19:00:55|9696.65
19:00:55|9696.65
19:00:57|9696.65
19:00:58|9699.01
19:00:59|9699.01
19:01:00|9699.01
19:01:02|9695.51
19:01:02|9695.51
19:01:03|9695.51
19:01:05|9689.32
19:01:05|9689.32
19:01:08|9689.32
19:01:08|9689.32
19:01:10|9686.49
19:01:11|9686.49
19:01:12|9698.53
19:01:13|9698.53
19:01:14|9698.53
19:01:15|9698.53
19:01:16|9698.53
19:01:17|9698.53
19:01:17|9698.53
19:01:19|9698.53
19:01:20|9698.53
19:01:21|9698.53
19:01:22|9703.37
19:01:22|9703.37
19:01:23|9703.36
19:01:25|9703.36
19:01:27|9694.98
19:01:27|9694.98
19:01:28|9696.37
19:01:29|9696.37
19:01:30|9696.37
19:01:31|9696.37
19:01:32|9696.37
19:01:33|9705.21
19:01:34|9705.21
19:01:35|9705.21
19:01:36|9702.19
19:01:37|9702.19
19:01:38|9702.19
19:01:39|9702.19
19:01:40|9702.19
19:01:41|9702.19
19:01:42|9702.19
19:01:43|9691.07
19:01:44|9688.58
19:01:45|9688.58
19:01:46|9702.17
19:01:47|9702.17
19:01:48|9682.14
19:01:50|9683.46
19:01:51|9683.46
19:01:51|9682.39
19:01:53|9673.96
19:01:54|9678.21
19:01:56|9676.23
19:01:56|9676.23
19:01:57|9674.26
19:01:58|9670.39
19:01:59|9661.3
19:02:00|9663.65
19:02:01|9665.67
19:02:02|9665.67
19:02:03|9665.67
19:02:04|9665.67
19:02:05|9665.67
19:02:06|9665.67
19:02:07|9665.67
19:02:08|9654.08
19:02:09|9665.08
19:02:11|9658.71
19:02:11|9658.71
19:02:12|9658.87
19:02:14|9658.87
19:02:16|9647.49
19:02:16|9647.49
19:02:17|9650.
19:02:18|9650.
19:02:19|9650.
19:02:20|9650.
19:02:21|9654.07
19:02:22|9654.07
19:02:23|9654.07
19:02:25|9654.07
19:02:25|9654.07
19:02:26|9654.07
19:02:27|9654.07
19:02:29|9654.07
19:02:30|9654.07
19:02:31|9654.07
19:02:33|9663.19
19:02:33|9663.19
19:02:34|9663.19
19:02:35|9663.19
19:02:37|9663.19
19:02:37|9663.19
19:02:38|9663.19
19:02:39|9663.19
19:02:41|9663.19
19:02:41|9663.19
19:02:42|9663.19
19:02:43|9663.19
19:02:44|9663.19
19:02:45|9663.19
19:02:46|9663.19
19:02:47|9663.19
19:02:48|9646.18
19:02:49|9646.18
19:02:50|9646.18
19:02:51|9646.18
19:02:52|9646.18
19:02:54|9646.18
19:02:55|9646.18
19:02:57|9646.18
19:02:57|9654.19
19:02:58|9654.19
19:02:59|9659.49
19:03:00|9659.49
19:03:01|9659.49
19:03:02|9664.92
19:03:03|9664.92
19:03:05|9669.48
19:03:06|9669.48
19:03:07|9669.48
19:03:07|9669.48
19:03:09|9669.48
19:03:10|9669.48
19:03:11|9669.48
19:03:12|9669.48
19:03:14|9669.48
19:03:15|9669.48
19:03:16|9669.48
19:03:17|9669.48
19:03:18|9662.87
19:03:19|9662.87
19:03:20|9662.87
19:03:21|9662.87
19:03:21|9662.87
19:03:22|9659.43
19:03:24|9648.76
19:03:25|9649.94
19:03:26|9649.94
19:03:27|9649.94
19:03:28|9649.94
19:03:30|9653.91
19:03:30|9631.28
19:03:31|9636.84
19:03:32|9644.76
19:03:33|9634.03
19:03:34|9629.01
19:03:35|9623.69
19:03:36|9625.15
19:03:37|9632.33
19:03:38|9626.24
19:03:39|9613.27
19:03:41|9603.01
19:03:41|9607.9
19:03:43|9617.34
19:03:44|9607.35
19:03:45|9607.35
19:03:46|9613.43
19:03:47|9613.43
19:03:48|9613.43
19:03:48|9612.89
19:03:49|9612.89
19:03:51|9612.89
19:03:53|9609.56
19:03:53|9608.97
19:03:54|9607.56
19:03:55|9607.56
19:03:57|9607.56
19:03:57|9607.44
19:03:59|9608.97
19:04:00|9613.63
19:04:02|9615.99
19:04:02|9609.05
19:04:03|9609.05
19:04:04|9611.91
19:04:05|9611.91
19:04:06|9611.91
19:04:08|9611.91
19:04:09|9603.
19:04:10|9602.08
19:04:11|9612.89
19:04:12|9608.18
19:04:13|9614.96
19:04:13|9614.96
19:04:15|9614.96
19:04:16|9614.96
19:04:17|9614.96
19:04:18|9593.81
19:04:20|9592.69
19:04:20|9592.69
19:04:21|9592.69
19:04:22|9590.53
19:04:23|9590.53
19:04:25|9586.7
19:04:25|9586.7
19:04:26|9588.36
19:04:28|9603.98
19:04:29|9603.98
19:04:30|9603.98
19:04:31|9603.98
19:04:31|9603.98
19:04:33|9603.98
19:04:33|9603.98
19:04:35|9603.98
19:04:35|9605.22
19:04:37|9607.62
19:04:38|9604.49
19:04:38|9605.81
19:04:40|9605.81
19:04:40|9605.81
19:04:42|9605.81
19:04:43|9605.81
19:04:44|9605.81
19:04:44|9608.81
19:04:46|9608.81
19:04:47|9607.46
19:04:48|9612.72
19:04:48|9607.72
19:04:50|9604.77
19:04:51|9604.77
19:04:51|9604.77
19:04:54|9604.77
19:04:55|9604.77
19:04:56|9604.77
19:04:57|9603.46
19:04:59|9603.46
19:04:59|9603.46
19:05:00|9603.46
19:05:01|9603.46
19:05:02|9603.46
19:05:03|9603.46
19:05:04|9601.17
19:05:05|9601.17
19:05:07|9601.17
19:05:08|9601.17
19:05:09|9601.17
19:05:10|9601.17
19:05:11|9590.18
19:05:12|9590.18
19:05:13|9590.18
19:05:14|9578.68
19:05:14|9578.68
19:05:16|9578.68
19:05:18|9556.93
19:05:18|9547.13
19:05:19|9547.13
19:05:20|9559.77
19:05:21|9559.42
19:05:22|9566.23
19:05:23|9558.65
19:05:24|9552.17
19:05:25|9552.17
19:05:26|9552.17
19:05:27|9552.17
19:05:28|9552.17
19:05:29|9552.17
19:05:30|9552.17
19:05:31|9552.17
19:05:32|9552.17
19:05:34|9559.55
19:05:35|9559.55
19:05:36|9559.55
19:05:37|9559.55
19:05:38|9554.14
19:05:39|9554.14
19:05:40|9554.14
19:05:41|9554.14
19:05:42|9554.14
19:05:43|9554.14
19:05:45|9548.96
19:05:45|9548.96
19:05:46|9549.35
19:05:48|9549.35
19:05:49|9531.69
19:05:50|9524.21
19:05:51|9525.84
19:05:52|9526.49
19:05:52|9526.49
19:05:53|9536.56
19:05:56|9533.52
19:05:56|9533.52
19:05:57|9516.41
19:05:58|9516.88
19:05:59|9512.13
19:06:00|9512.42
19:06:01|9524.82
19:06:02|9524.82
19:06:03|9524.82
19:06:04|9535.7
19:06:05|9535.7
19:06:06|9539.12
19:06:08|9539.12
19:06:09|9532.76
19:06:09|9532.76
19:06:10|9532.76
19:06:13|9541.07
19:06:13|9539.04
19:06:14|9539.04
19:06:15|9539.04
19:06:16|9539.04
19:06:17|9539.04
19:06:18|9539.04
19:06:19|9539.04
19:06:20|9539.04
19:06:21|9539.04
19:06:22|9539.04
19:06:23|9539.04
19:06:24|9539.04
19:06:25|9539.04
19:06:26|9539.04
19:06:27|9539.04
19:06:28|9539.04
19:06:29|9539.04
19:06:30|9539.12
19:06:31|9539.12
19:06:32|9548.66
19:06:33|9548.66
19:06:34|9548.66
19:06:35|9548.66
19:06:36|9548.66
19:06:37|9548.66
19:06:38|9548.66
19:06:39|9548.66
19:06:40|9548.66
19:06:41|9548.66
19:06:42|9548.66
19:06:43|9548.66
19:06:44|9548.66
19:06:45|9548.66
19:06:46|9548.66
19:06:47|9548.66
19:06:48|9548.66
19:06:49|9547.51
19:06:50|9543.05
19:06:51|9543.05
19:06:52|9543.05
19:06:53|9543.05
19:06:55|9543.05
19:06:57|9541.71
19:06:58|9541.71
19:07:00|9541.71
19:07:00|9541.71
19:07:01|9552.59
19:07:03|9552.59
19:07:05|9552.59
19:07:05|9552.59
19:07:07|9552.59
19:07:07|9552.59
19:07:08|9552.59
19:07:10|9553.6
19:07:11|9553.6
19:07:13|9553.6
19:07:13|9543.25
19:07:14|9543.25
19:07:15|9543.25
19:07:16|9549.24
19:07:17|9549.24
19:07:18|9549.24
19:07:19|9549.24
19:07:20|9549.24
19:07:21|9549.24
19:07:22|9530.96
19:07:23|9525.2
19:07:24|9528.06
19:07:25|9527.06
19:07:26|9527.06
19:07:27|9527.06
19:07:28|9527.06
19:07:29|9527.06
19:07:30|9544.98
19:07:31|9544.98
19:07:33|9546.04
19:07:34|9546.04
19:07:34|9546.04
19:07:36|9546.04
19:07:37|9546.04
19:07:37|9546.04
19:07:40|9546.04
19:07:40|9546.04
19:07:41|9546.04
19:07:42|9546.04
19:07:43|9546.04
19:07:44|9546.04
19:07:45|9546.04
19:07:46|9546.04
19:07:47|9553.53
19:07:48|9548.99
19:07:49|9548.99
19:07:51|9548.99
19:07:51|9548.99
19:07:52|9548.99
19:07:53|9548.99
19:07:54|9548.99
19:07:56|9548.99
19:07:57|9548.99
19:07:58|9548.99
19:07:59|9548.99
19:08:00|9548.99
19:08:01|9548.99
19:08:02|9548.99
19:08:04|9548.99
19:08:05|9548.99
19:08:06|9548.99
19:08:08|9548.99
19:08:08|9544.67
19:08:09|9544.67
19:08:10|9549.66
19:08:11|9540.74
19:08:12|9540.74
19:08:13|9540.74
19:08:14|9540.74
19:08:15|9540.74
19:08:16|9540.74
19:08:17|9540.74
19:08:18|9531.15
19:08:19|9531.15
19:08:20|9531.15
19:08:21|9531.15
19:08:22|9531.15
19:08:24|9531.15
19:08:24|9531.15
19:08:25|9531.15
19:08:26|9531.15
19:08:27|9531.15
19:08:29|9531.15
19:08:30|9531.15
19:08:31|9531.15
19:08:32|9531.15
19:08:33|9523.21
19:08:34|9523.21
19:08:35|9523.21
19:08:36|9523.21
19:08:37|9523.21
19:08:38|9528.09
19:08:39|9528.09
19:08:40|9528.09
19:08:41|9528.09
19:08:42|9528.09
19:08:43|9528.09
19:08:44|9528.09
19:08:45|9528.09
19:08:46|9529.6
19:08:47|9529.6
19:08:48|9529.6
19:08:49|9529.6
19:08:50|9529.6
19:08:51|9529.6
19:08:52|9529.6
19:08:53|9529.6
19:08:54|9529.6
19:08:55|9529.6
19:08:56|9529.6
19:08:58|9529.6
19:08:59|9529.6
19:09:00|9529.6
19:09:01|9529.6
19:09:02|9529.6
19:09:03|9529.6
19:09:04|9535.15
19:09:06|9535.15
19:09:06|9530.51
19:09:08|9530.51
19:09:08|9530.51
19:09:10|9530.51
19:09:11|9530.51
19:09:12|9530.51
19:09:13|9530.51
19:09:14|9530.51
19:09:14|9537.28
19:09:17|9537.28
19:09:17|9537.28
19:09:18|9537.28
19:09:19|9537.28
19:09:20|9527.28
19:09:21|9527.28
19:09:22|9527.28
19:09:23|9527.28
19:09:24|9527.28
19:09:26|9527.27
19:09:26|9527.27
19:09:29|9527.27
19:09:30|9527.27
19:09:31|9527.27
19:09:32|9527.27
19:09:33|9527.27
19:09:34|9527.27
19:09:35|9521.76
19:09:37|9521.43
19:09:37|9528.55
19:09:38|9528.55
19:09:39|9530.23
19:09:40|9530.23
19:09:41|9530.23
19:09:42|9530.23
19:09:43|9530.23
19:09:44|9530.23
19:09:45|9530.23
19:09:47|9530.23
19:09:48|9530.23
19:09:49|9530.23
19:09:50|9530.23
19:09:51|9530.23
19:09:52|9530.23
19:09:53|9530.23
19:09:54|9530.23
19:09:56|9530.23
19:09:56|9530.23
19:09:58|9530.23
19:10:00|9530.23
19:10:01|9527.69
19:10:03|9527.69
19:10:03|9527.69
19:10:05|9527.69
19:10:07|9527.69
19:10:07|9527.69
19:10:08|9527.69
19:10:09|9521.43
19:10:11|9516.93
19:10:11|9516.93
19:10:13|9521.27
19:10:14|9521.16
19:10:14|9521.16
19:10:15|9521.16
19:10:17|9521.16
19:10:18|9521.16
19:10:18|9521.16
19:10:19|9521.16
19:10:21|9521.16
19:10:21|9526.21
19:10:22|9526.88
19:10:23|9526.88
19:10:24|9526.88
19:10:25|9526.88
19:10:26|9526.88
19:10:28|9526.88
19:10:28|9526.88
19:10:29|9526.88
19:10:30|9526.88
19:10:31|9533.11
19:10:33|9533.11
19:10:33|9533.11
19:10:35|9533.11
19:10:35|9533.11
19:10:36|9533.11
19:10:37|9533.11
19:10:39|9542.
19:10:39|9542.
19:10:40|9542.
19:10:42|9542.
19:10:42|9547.68
19:10:44|9547.68
19:10:44|9553.28
19:10:45|9560.
19:10:46|9560.
19:10:48|9560.
19:10:49|9560.
19:10:50|9560.
19:10:51|9548.37
19:10:52|9548.37
19:10:53|9552.33
19:10:55|9547.61
19:10:56|9547.61
19:10:57|9554.52
19:10:57|9554.52
19:10:59|9558.32
19:11:01|9556.49
19:11:02|9547.73
19:11:03|9547.73
19:11:04|9547.73
19:11:05|9547.73
19:11:07|9547.73
19:11:07|9547.73
19:11:08|9547.73
19:11:10|9547.73
19:11:11|9547.73
19:11:12|9547.73
19:11:13|9547.73
19:11:15|9547.73
19:11:16|9547.73
19:11:17|9547.73
19:11:18|9547.73
19:11:18|9547.73
19:11:20|9547.73
19:11:21|9533.18
19:11:22|9537.88
19:11:22|9537.88
19:11:24|9537.88
19:11:24|9537.88
19:11:25|9537.88
19:11:26|9537.88
19:11:28|9537.88
19:11:29|9537.88
19:11:30|9537.88
19:11:32|9540.91
19:11:32|9540.91
19:11:33|9540.91
19:11:35|9540.91
19:11:35|9540.91
19:11:37|9540.91
19:11:38|9547.13
19:11:39|9547.13
19:11:40|9547.13
19:11:41|9547.13
19:11:42|9547.13
19:11:43|9547.13
19:11:44|9547.13
19:11:46|9547.13
19:11:46|9547.13
19:11:48|9547.13
19:11:49|9547.13
19:11:51|9547.13
19:11:52|9547.13
19:11:53|9547.13
19:11:54|9547.13
19:11:55|9547.53
19:11:56|9539.78
19:11:57|9539.78
19:11:58|9539.78
19:11:59|9539.78
19:12:01|9539.78
19:12:01|9539.78
19:12:02|9539.78
19:12:03|9539.78
19:12:04|9539.78
19:12:05|9539.78
19:12:07|9539.78
19:12:09|9536.03
19:12:09|9536.03
19:12:10|9536.03
19:12:11|9536.03
19:12:12|9536.03
19:12:14|9536.03
19:12:14|9536.03
19:12:15|9536.03
19:12:16|9536.03
19:12:18|9536.03
19:12:19|9536.03
19:12:20|9536.03
19:12:21|9536.03
19:12:22|9536.03
19:12:23|9536.03
19:12:24|9536.03
19:12:25|9536.03
19:12:26|9536.03
19:12:27|9536.03
19:12:29|9536.03
19:12:29|9536.03
19:12:30|9536.03
19:12:31|9532.28
19:12:32|9532.28
19:12:34|9532.28
19:12:35|9532.28
19:12:36|9532.28
19:12:37|9532.28
19:12:38|9532.28
19:12:39|9532.28
19:12:40|9532.28
19:12:41|9532.28
19:12:42|9532.28
19:12:43|9532.28
19:12:44|9532.28
19:12:45|9532.28
19:12:46|9532.28
19:12:47|9532.28
19:12:48|9523.57
19:12:50|9523.57
19:12:50|9519.63
19:12:52|9519.63
19:12:52|9516.65
19:12:55|9512.61
19:12:55|9512.61
19:12:56|9512.61
19:12:57|9512.61
19:12:59|9500.81
19:13:00|9500.81
19:13:02|9500.81
19:13:02|9500.81
19:13:03|9500.81
19:13:05|9500.81
19:13:05|9500.81
19:13:06|9500.81
19:13:07|9513.83
19:13:08|9513.83
19:13:09|9513.83
19:13:10|9513.83
19:13:11|9512.53
19:13:12|9512.53
19:13:13|9510.11
19:13:14|9504.09
19:13:15|9504.09
19:13:16|9502.75
19:13:17|9510.41
19:13:18|9510.41
19:13:19|9510.09
19:13:21|9510.09
19:13:22|9510.09
19:13:23|9510.09
19:13:25|9510.09
19:13:25|9510.09
19:13:26|9500.38
19:13:28|9500.38
19:13:30|9500.38
19:13:30|9500.38
19:13:31|9513.52
19:13:32|9513.52
19:13:33|9519.02
19:13:34|9519.02
19:13:35|9519.02
19:13:36|9514.09
19:13:37|9514.09
19:13:38|9514.09
19:13:39|9510.56
19:13:40|9510.56
19:13:41|9503.
19:13:42|9503.
19:13:43|9503.
19:13:44|9503.
19:13:45|9503.
19:13:46|9503.
19:13:47|9503.
19:13:48|9503.
19:13:49|9503.
19:13:50|9503.
19:13:51|9503.
19:13:52|9503.
19:13:53|9509.56
19:13:54|9514.
19:13:55|9513.53
19:13:57|9513.53
19:13:57|9510.7
19:13:59|9510.7
19:14:00|9508.66
19:14:01|9508.66
19:14:03|9508.66
19:14:03|9508.66
19:14:04|9508.66
19:14:05|9508.66
19:14:07|9508.66
19:14:07|9508.66
19:14:10|9508.66
19:14:11|9508.66
19:14:11|9534.44
19:14:14|9534.44
19:14:14|9534.44
19:14:15|9534.44
19:14:16|9534.44
19:14:17|9534.44
19:14:18|9534.44
19:14:19|9534.44
19:14:20|9534.44
19:14:21|9534.44
19:14:23|9534.44
19:14:24|9534.44
19:14:24|9534.44
19:14:25|9534.44
19:14:26|9534.44
19:14:29|9534.44
19:14:29|9534.44
19:14:30|9537.15
19:14:31|9537.15
19:14:32|9537.15
19:14:33|9537.15
19:14:34|9537.15
19:14:35|9537.15
19:14:36|9537.15
19:14:37|9537.15
19:14:38|9537.15
19:14:39|9537.03
19:14:41|9537.03
19:14:43|9537.03
19:14:43|9537.03
19:14:44|9537.03
19:14:45|9537.03
19:14:46|9537.03
19:14:47|9537.03
19:14:48|9537.03
19:14:49|9537.03
19:14:50|9537.03
19:14:51|9537.03
19:14:52|9537.03
19:14:53|9537.03
19:14:54|9537.03
19:14:55|9537.03
19:14:57|9540.73
19:14:58|9540.73
19:14:59|9540.73
19:14:59|9540.73
19:15:00|9540.73
19:15:01|9540.73
19:15:04|9540.73
19:15:04|9540.73
19:15:05|9548.35
19:15:07|9550.66
19:15:08|9550.66
19:15:10|9550.66
19:15:10|9550.66
19:15:12|9550.66
19:15:13|9550.66
19:15:14|9550.66
19:15:15|9550.66
19:15:16|9550.66
19:15:17|9550.66
19:15:19|9532.7
19:15:19|9532.7
19:15:21|9532.7
19:15:22|9518.76
19:15:23|9518.76
19:15:24|9518.76
19:15:25|9518.76
19:15:26|9518.76
19:15:26|9518.76
19:15:29|9518.76
19:15:30|9518.76
19:15:31|9518.76
19:15:32|9518.76
19:15:33|9536.03
19:15:34|9536.03
19:15:35|9536.03
19:15:36|9536.03
19:15:37|9536.03
19:15:38|9537.37
19:15:38|9537.37
19:15:40|9537.37
19:15:41|9537.37
19:15:42|9537.37
19:15:42|9537.37
19:15:43|9537.37
19:15:44|9532.9
19:15:46|9532.9
19:15:47|9532.9
19:15:47|9532.9
19:15:48|9532.9
19:15:49|9532.9
19:15:50|9532.9
19:15:52|9532.9
19:15:53|9532.9
19:15:54|9532.9
19:15:55|9532.9
19:15:56|9532.9
19:15:58|9534.74
19:15:58|9534.74
19:15:59|9534.74
19:16:00|9534.74
19:16:01|9534.74
19:16:02|9534.74
19:16:03|9534.74
19:16:04|9534.74
19:16:06|9534.74
19:16:07|9534.74
19:16:08|9534.74
19:16:09|9534.74
19:16:10|9534.74
19:16:11|9534.74
19:16:12|9534.74
19:16:13|9534.74
19:16:14|9534.74
19:16:15|9534.74
19:16:16|9534.74
19:16:18|9534.74
19:16:18|9534.74
19:16:20|9534.74
19:16:20|9534.74
19:16:22|9534.74
19:16:24|9534.74
19:16:24|9534.74
19:16:25|9534.74
19:16:26|9534.74
19:16:27|9534.74
19:16:28|9534.74
19:16:29|9534.74
19:16:30|9534.74
19:16:31|9534.74
19:16:32|9528.9
19:16:33|9528.9
19:16:34|9527.74
19:16:35|9527.74
19:16:36|9527.74
19:16:37|9527.74
19:16:38|9527.74
19:16:39|9527.23
19:16:40|9527.23
19:16:41|9527.47
19:16:42|9527.47
19:16:43|9527.47
19:16:44|9527.47
19:16:45|9527.47
19:16:46|9527.47
19:16:47|9527.47
19:16:48|9527.47
19:16:49|9527.47
19:16:51|9527.47
19:16:52|9527.47
19:16:53|9527.47
19:16:53|9527.47
19:16:55|9527.47
19:16:56|9527.47
19:16:57|9527.47
19:16:58|9527.47
19:16:58|9527.47
19:16:59|9527.47
19:17:00|9527.47
19:17:02|9527.47
19:17:03|9511.96
19:17:03|9511.96
19:17:05|9511.96
19:17:07|9511.96
19:17:07|9511.96
19:17:09|9511.96
19:17:10|9511.96
19:17:11|9511.96
19:17:12|9511.96
19:17:14|9514.48
19:17:15|9514.48
19:17:16|9514.48
19:17:17|9514.48
19:17:17|9514.48
19:17:18|9514.48
19:17:20|9514.48
19:17:21|9514.48
19:17:22|9514.48
19:17:23|9514.48
19:17:24|9514.48
19:17:25|9514.48
19:17:26|9520.56
19:17:26|9520.56
19:17:28|9520.56
19:17:29|9520.56
19:17:31|9520.56
19:17:31|9520.56
19:17:32|9520.56
19:17:34|9520.56
19:17:35|9520.56
19:17:35|9520.56
19:17:37|9520.56
19:17:39|9514.48
19:17:39|9514.48
19:17:40|9514.48
19:17:41|9514.48
19:17:42|9514.48
19:17:43|9514.48
19:17:44|9514.48
19:17:45|9510.93
19:17:47|9510.93
19:17:48|9510.93
19:17:50|9505.05
19:17:51|9503.
19:17:51|9503.
19:17:52|9503.
19:17:54|9503.
19:17:54|9503.
19:17:55|9503.
19:17:57|9503.
19:17:57|9503.
19:17:59|9503.
19:18:00|9503.
19:18:00|9503.
19:18:01|9487.61
19:18:02|9491.05
19:18:03|9491.05
19:18:06|9491.05
19:18:06|9491.05
19:18:07|9491.05
19:18:08|9491.05
19:18:09|9491.05
19:18:11|9491.05
19:18:13|9491.05
19:18:13|9491.05
19:18:14|9491.05
19:18:15|9491.05
19:18:16|9491.05
19:18:18|9491.05
19:18:18|9491.05
19:18:20|9508.67
19:18:21|9508.67
19:18:21|9508.67
19:18:23|9508.67
19:18:24|9508.67
19:18:25|9508.67
19:18:26|9508.67
19:18:27|9508.67
19:18:27|9509.
19:18:29|9512.32
19:18:30|9512.32
19:18:31|9512.32
19:18:32|9523.07
19:18:33|9523.07
19:18:34|9523.07
19:18:35|9523.07
19:18:35|9523.07
19:18:37|9523.07
19:18:38|9523.07
19:18:39|9523.07
19:18:40|9523.07
19:18:41|9523.07
19:18:41|9523.07
19:18:44|9523.07
19:18:44|9523.07
19:18:45|9514.62
19:18:46|9514.62
19:18:47|9515.82
19:18:48|9515.82
19:18:49|9515.82
19:18:50|9515.82
19:18:51|9515.82
19:18:52|9515.82
19:18:53|9515.82
19:18:54|9515.75
19:18:55|9515.75
19:18:56|9515.75
19:18:57|9515.75
19:18:58|9515.75
19:18:59|9515.75
19:19:00|9515.75
19:19:01|9515.75
19:19:02|9515.75
19:19:03|9515.75
19:19:04|9515.34
19:19:05|9515.34
19:19:07|9515.34
19:19:09|9519.55
19:19:09|9519.55
19:19:10|9519.55
19:19:11|9519.55
19:19:12|9519.55
19:19:13|9519.55
19:19:14|9519.55
19:19:15|9519.55
19:19:16|9519.55
19:19:17|9519.55
19:19:18|9519.55
19:19:20|9519.55
19:19:21|9519.55
19:19:22|9519.55
19:19:23|9519.55
19:19:24|9519.55
19:19:24|9519.55
19:19:26|9519.55
19:19:27|9519.55
19:19:28|9519.55
19:19:29|9519.55
19:19:31|9519.55
19:19:31|9519.55
19:19:32|9519.55
19:19:33|9543.34
19:19:34|9543.34
19:19:35|9543.34
19:19:36|9543.34
19:19:38|9543.34
19:19:38|9543.34
19:19:40|9543.34
19:19:40|9543.34
19:19:42|9543.34
19:19:43|9543.34
19:19:44|9545.59
19:19:44|9545.59
19:19:46|9545.38
19:19:46|9545.38
19:19:47|9545.38
19:19:49|9545.38
19:19:50|9545.38
19:19:52|9545.38
19:19:52|9545.38
19:19:53|9545.38
19:19:54|9545.38
19:19:55|9545.38
19:19:56|9545.38
19:19:57|9545.38
19:19:58|9545.38
19:19:59|9545.38
19:20:00|9545.38
19:20:01|9545.38
19:20:02|9545.38
19:20:03|9545.38
19:20:04|9545.38
19:20:05|9545.38
19:20:06|9545.38
19:20:08|9545.38
19:20:10|9545.38
19:20:11|9545.38
19:20:11|9545.38
19:20:13|9545.38
19:20:14|9545.38
19:20:15|9541.8
19:20:17|9541.8
19:20:17|9541.8
19:20:18|9541.8
19:20:19|9541.8
19:20:20|9541.8
19:20:21|9541.8
19:20:22|9541.8
19:20:23|9541.8
19:20:24|9541.8
19:20:25|9541.8
19:20:26|9541.8
19:20:27|9541.8
19:20:28|9547.42
19:20:29|9547.42
19:20:30|9555.49
19:20:31|9555.49
19:20:32|9555.49
19:20:34|9567.44
19:20:35|9567.44
19:20:36|9562.1
19:20:37|9562.1
19:20:39|9562.1
19:20:39|9562.1
19:20:40|9562.1
19:20:41|9562.1
19:20:42|9562.1
19:20:43|9562.1
19:20:44|9559.44
19:20:45|9559.44
19:20:46|9559.44
19:20:47|9559.44
19:20:48|9559.44
19:20:49|9559.44
19:20:51|9559.44
19:20:52|9559.44
19:20:53|9559.44
19:20:54|9559.44
19:20:55|9559.44
19:20:56|9559.44
19:20:57|9559.44
19:20:59|9554.84
19:20:59|9554.84
19:21:00|9554.84
19:21:01|9554.84
19:21:02|9554.84
19:21:03|9554.84
19:21:04|9554.84
19:21:05|9557.17
19:21:06|9557.17
19:21:07|9557.17
19:21:08|9557.17
19:21:10|9557.17
19:21:12|9542.15
19:21:12|9542.15
19:21:13|9542.15
19:21:15|9542.15
19:21:16|9542.15
19:21:17|9542.15
19:21:18|9542.15
19:21:19|9542.15
19:21:20|9542.15
19:21:21|9542.15
19:21:22|9542.15
19:21:23|9542.15
19:21:24|9542.15
19:21:25|9542.15
19:21:25|9542.15
19:21:27|9542.15
19:21:29|9542.15
19:21:29|9542.15
19:21:30|9542.15
19:21:31|9542.15
19:21:32|9537.24
19:21:33|9538.66
19:21:34|9538.66
19:21:35|9538.66
19:21:36|9538.66
19:21:37|9538.66
19:21:38|9546.56
19:21:39|9546.56
19:21:40|9546.56
19:21:41|9546.56
19:21:42|9546.56
19:21:43|9546.56
19:21:44|9546.56
19:21:45|9546.56
19:21:46|9555.66
19:21:47|9555.66
19:21:48|9555.66
19:21:49|9555.66
19:21:50|9555.66
19:21:51|9555.66
19:21:52|9555.66
19:21:53|9555.66
19:21:54|9555.66
19:21:56|9555.66
19:21:56|9555.66
19:21:57|9555.66
19:21:59|9555.66
19:22:00|9555.66
19:22:00|9555.66
19:22:02|9555.66
19:22:04|9555.66
19:22:04|9555.66
19:22:05|9555.66
19:22:06|9555.66
19:22:07|9555.66
19:22:08|9555.66
19:22:09|9555.66
19:22:11|9555.66
19:22:12|9555.66
19:22:13|9555.66
19:22:14|9555.66
19:22:14|9555.66
19:22:16|9555.66
19:22:18|9552.41
19:22:18|9552.41
19:22:19|9552.41
19:22:21|9552.41
19:22:22|9552.41
19:22:22|9552.41
19:22:24|9552.41
19:22:25|9552.41
19:22:26|9552.41
19:22:27|9552.41
19:22:28|9552.41
19:22:29|9552.41
19:22:30|9552.41
19:22:31|9552.41
19:22:32|9552.41
19:22:33|9552.41
19:22:33|9552.41
19:22:35|9550.61
19:22:35|9550.61
19:22:37|9550.61
19:22:38|9550.61
19:22:39|9550.61
19:22:40|9550.61
19:22:41|9550.61
19:22:42|9550.61
19:22:43|9550.61
19:22:44|9550.61
19:22:44|9552.41
19:22:45|9552.41
19:22:46|9552.41
19:22:48|9552.41
19:22:49|9552.41
19:22:51|9552.41
19:22:51|9552.41
19:22:52|9552.41
19:22:53|9552.41
19:22:55|9552.41
19:22:56|9552.41
19:22:56|9552.41
19:22:58|9552.41
19:22:59|9552.41
19:23:00|9552.41
19:23:02|9552.41
19:23:02|9552.41
19:23:03|9552.41
19:23:04|9552.41
19:23:05|9552.41
19:23:06|9552.41
19:23:07|9552.41
19:23:08|9552.41
19:23:09|9552.41
19:23:11|9552.41
19:23:13|9552.41
19:23:13|9552.41
19:23:14|9552.41
19:23:15|9552.41
19:23:16|9552.41
19:23:17|9552.41
19:23:18|9552.41
19:23:19|9552.41
19:23:20|9552.41
19:23:21|9552.41
19:23:22|9552.41
19:23:23|9552.41
19:23:24|9552.41
19:23:25|9552.41
19:23:26|9552.41
19:23:27|9552.41
19:23:28|9552.41
19:23:29|9551.36
19:23:30|9551.36
19:23:31|9551.36
19:23:32|9552.24
19:23:33|9552.24
19:23:34|9552.24
19:23:35|9552.24
19:23:36|9552.24
19:23:37|9552.24
19:23:38|9552.24
19:23:39|9552.24
19:23:40|9552.24
19:23:41|9552.24
19:23:42|9552.24
19:23:43|9552.24
19:23:44|9552.24
19:23:46|9552.24
19:23:46|9552.24
19:23:48|9559.07
19:23:49|9559.07
19:23:51|9559.07
19:23:51|9559.07
19:23:52|9559.07
19:23:53|9559.07
19:23:54|9559.07
19:23:55|9559.07
19:23:56|9559.07
19:23:57|9559.07
19:23:58|9559.07
19:23:59|9559.07
19:24:00|9559.07
19:24:01|9559.07
19:24:02|9559.07
19:24:03|9559.07
19:24:05|9559.07
19:24:06|9559.07
19:24:07|9559.07
19:24:08|9559.07
19:24:08|9559.07
19:24:10|9559.07
19:24:11|9559.07
19:24:13|9559.07
19:24:14|9559.07
19:24:15|9559.07
19:24:17|9559.07
19:24:17|9559.07
19:24:19|9559.07
19:24:20|9559.07
19:24:20|9559.07
19:24:23|9559.07
19:24:23|9555.53
19:24:24|9555.53
19:24:25|9555.53
19:24:26|9555.53
19:24:27|9555.53
19:24:28|9555.53
19:24:29|9555.53
19:24:31|9555.53
19:24:32|9555.53
19:24:33|9555.53
19:24:35|9555.55
19:24:35|9555.55
19:24:36|9555.55
19:24:37|9555.55
19:24:38|9555.55
19:24:39|9555.55
19:24:40|9555.55
19:24:42|9555.55
19:24:43|9553.29
19:24:44|9553.29
19:24:44|9553.29
19:24:46|9553.76
19:24:48|9548.75
19:24:49|9548.75
19:24:49|9548.75
19:24:51|9548.75
19:24:52|9548.75
19:24:53|9548.75
19:24:53|9548.75
19:24:54|9548.75
19:24:55|9548.75
19:24:58|9548.75
19:24:58|9548.75
19:24:59|9548.75
19:25:01|9548.75
19:25:02|9548.75
19:25:04|9548.75
19:25:04|9548.75
19:25:05|9548.75
19:25:06|9548.75
19:25:07|9548.75
19:25:09|9548.75
19:25:09|9548.75
19:25:11|9548.75
19:25:11|9548.75
19:25:13|9548.75
19:25:15|9548.75
19:25:16|9548.75
19:25:17|9548.75
19:25:18|9548.75
19:25:20|9548.75
19:25:20|9548.75
19:25:22|9548.75
19:25:23|9548.75
19:25:25|9548.75
19:25:26|9548.75
19:25:26|9548.75
19:25:28|9548.75
19:25:29|9548.75
19:25:29|9548.75
19:25:31|9548.75
19:25:31|9548.75
19:25:32|9548.75
19:25:34|9548.75
19:25:34|9548.75
19:25:36|9548.75
19:25:36|9548.75
19:25:37|9548.75
19:25:39|9548.75
19:25:39|9548.75
19:25:41|9548.75
19:25:41|9548.75
19:25:42|9548.75
19:25:44|9548.75
19:25:45|9548.75
19:25:46|9548.75
19:25:47|9548.75
19:25:48|9548.75
19:25:49|9548.75
19:25:50|9548.75
19:25:51|9548.75
19:25:52|9548.75
19:25:53|9548.75
19:25:54|9548.75
19:25:55|9538.82
19:25:56|9538.82
19:25:57|9538.82
19:25:58|9538.82
19:25:59|9538.82
19:26:00|9538.82
19:26:01|9538.82
19:26:03|9538.82
19:26:03|9538.82
19:26:04|9538.82
19:26:05|9538.82
19:26:07|9538.82
19:26:08|9538.82
19:26:08|9538.82
19:26:10|9538.82
19:26:11|9538.82
19:26:13|9538.82
19:26:14|9538.82
19:26:15|9538.82
19:26:16|9538.82
19:26:18|9538.82
19:26:18|9538.82
19:26:19|9538.82
19:26:20|9538.82
19:26:22|9538.82
19:26:23|9538.82
19:26:24|9538.82
19:26:25|9538.82
19:26:26|9535.87
19:26:27|9535.87
19:26:28|9535.87
19:26:29|9535.87
19:26:30|9535.87
19:26:31|9535.87
19:26:32|9535.87
19:26:33|9535.87
19:26:34|9535.87
19:26:35|9535.87
19:26:36|9535.87
19:26:37|9535.87
19:26:38|9535.87
19:26:39|9535.87
19:26:40|9535.87
19:26:41|9535.87
19:26:42|9535.87
19:26:43|9535.87
19:26:44|9535.87
19:26:45|9533.61
19:26:46|9533.61
19:26:47|9533.61
19:26:48|9533.61
19:26:49|9533.61
19:26:50|9533.61
19:26:51|9533.61
19:26:52|9533.6
19:26:53|9533.6
19:26:54|9533.6
19:26:55|9533.6
19:26:56|9528.59
19:26:57|9533.82
19:26:58|9533.82
19:26:59|9533.82
19:27:00|9533.82
19:27:01|9533.82
19:27:02|9530.48
19:27:03|9530.48
19:27:05|9530.48
19:27:06|9530.48
19:27:07|9530.48
19:27:08|9530.48
19:27:09|9530.48
19:27:10|9530.48
19:27:11|9530.48
19:27:12|9530.48
19:27:13|9530.48
19:27:14|9530.48
19:27:16|9530.48
19:27:17|9530.48
19:27:18|9530.48
19:27:19|9530.48
19:27:20|9530.48
19:27:22|9522.1
19:27:22|9522.1
19:27:24|9522.1
19:27:25|9522.1
19:27:25|9522.1
19:27:27|9522.1
19:27:28|9522.1
19:27:29|9522.1
19:27:29|9522.1
19:27:30|9522.1
19:27:32|9522.1
19:27:33|9522.1
19:27:34|9522.1
19:27:35|9522.1
19:27:36|9522.1
19:27:36|9522.1
19:27:38|9522.1
19:27:39|9522.1
19:27:40|9522.1
19:27:41|9522.1
19:27:42|9502.9
19:27:43|9502.9
19:27:44|9513.41
19:27:45|9513.41
19:27:46|9513.41
19:27:46|9513.41
19:27:48|9513.41
19:27:49|9513.41
19:27:50|9513.41
19:27:50|9513.41
19:27:52|9513.41
19:27:53|9513.41
19:27:54|9513.41
19:27:55|9513.41
19:27:56|9513.41
19:27:57|9513.41
19:27:58|9513.41
19:27:59|9513.41
19:28:00|9513.52
19:28:01|9513.52
19:28:02|9513.52
19:28:04|9501.03
19:28:05|9501.03
19:28:06|9501.03
19:28:08|9509.51
19:28:08|9509.51
19:28:09|9509.51
19:28:11|9509.51
19:28:12|9508.1
19:28:12|9508.1
19:28:14|9508.1
19:28:15|9508.1
19:28:16|9508.1
19:28:17|9508.1
19:28:19|9508.1
19:28:20|9508.1
19:28:20|9508.1
19:28:21|9508.1
19:28:23|9508.1
19:28:24|9508.1
19:28:25|9508.1
19:28:26|9508.1
19:28:27|9508.1
19:28:29|9508.1
19:28:30|9508.1
19:28:31|9508.1
19:28:31|9508.1
19:28:32|9508.1
19:28:34|9508.1
19:28:34|9508.1
19:28:36|9508.1
19:28:37|9508.1
19:28:37|9508.1
19:28:39|9508.1
19:28:40|9508.1
19:28:41|9508.1
19:28:42|9508.1
19:28:43|9508.1
19:28:44|9508.1
19:28:45|9510.22
19:28:46|9510.22
19:28:47|9510.22
19:28:48|9510.22
19:28:49|9509.
19:28:50|9509.
19:28:51|9509.
19:28:52|9505.45
19:28:53|9505.45
19:28:54|9505.45
19:28:55|9505.45
19:28:56|9505.45
19:28:57|9505.45
19:28:58|9505.45
19:28:59|9505.45
19:29:00|9498.82
19:29:01|9498.82
19:29:02|9498.82
19:29:03|9498.82
19:29:04|9498.82
19:29:05|9498.82
19:29:06|9498.82
19:29:07|9498.82
19:29:08|9498.82
19:29:10|9498.82
19:29:10|9498.82
19:29:11|9498.82
19:29:12|9498.82
19:29:14|9498.82
19:29:15|9498.82
19:29:15|9498.82
19:29:16|9498.82
19:29:17|9498.82
19:29:19|9498.82
19:29:20|9498.82
19:29:22|9498.82
19:29:23|9498.82
19:29:24|9499.34
19:29:26|9499.34
19:29:27|9489.76
19:29:28|9489.76
19:29:28|9489.76
19:29:30|9489.76
19:29:31|9489.76
19:29:32|9489.76
19:29:33|9489.76
19:29:34|9489.76
19:29:35|9489.76
19:29:36|9489.76
19:29:37|9489.76
19:29:38|9489.76
19:29:39|9489.76
19:29:40|9489.76
19:29:41|9489.76
19:29:42|9489.76
19:29:43|9489.76
19:29:45|9489.76
19:29:45|9489.76
19:29:46|9487.9
19:29:48|9487.9
19:29:48|9481.35
19:29:49|9481.35
19:29:50|9466.99
19:29:51|9461.69
19:29:52|9452.8
19:29:54|9461.02
19:29:54|9467.35
19:29:55|9467.35
19:29:56|9467.35
19:29:57|9467.35
19:29:58|9467.35
19:30:00|9467.35
19:30:01|9467.35
19:30:01|9482.56
19:30:02|9484.32
19:30:04|9472.36
19:30:05|9472.36
19:30:06|9472.36
19:30:07|9472.36
19:30:08|9472.36
19:30:09|9472.36
19:30:11|9472.36
19:30:11|9468.31
19:30:12|9468.31
19:30:13|9468.31
19:30:15|9480.07
19:30:16|9480.07
19:30:17|9480.07
19:30:18|9480.07
19:30:20|9480.07
19:30:20|9480.07
19:30:22|9480.07
19:30:23|9480.07
19:30:24|9480.07
19:30:25|9480.07
19:30:26|9480.07
19:30:28|9480.07
19:30:29|9480.07
19:30:30|9468.31
19:30:31|9472.36
19:30:32|9472.36
19:30:33|9472.36
19:30:34|9472.36
19:30:35|9472.36
19:30:37|9472.36
19:30:38|9472.36
19:30:38|9499.76
19:30:39|9506.24
19:30:40|9514.08
19:30:42|9514.08
19:30:42|9495.5
19:30:43|9521.41
19:30:44|9521.41
19:30:45|9521.41
19:30:47|9533.7
19:30:48|9533.7
19:30:49|9533.7
19:30:50|9540.37
19:30:51|9540.37
19:30:53|9540.37
19:30:53|9540.37
19:30:55|9540.37
19:30:55|9540.37
19:30:57|9538.73
19:30:58|9541.34
19:30:58|9556.45
19:31:00|9541.87
19:31:01|9541.87
19:31:03|9534.76
19:31:03|9534.76
19:31:04|9540.01
19:31:06|9540.01
19:31:07|9540.01
19:31:08|9540.01
19:31:09|9540.01
19:31:10|9540.01
19:31:11|9514.78
19:31:12|9514.78
19:31:13|9514.78
19:31:14|9514.78
19:31:15|9514.78
19:31:16|9514.78
19:31:17|9514.78
19:31:18|9522.16
19:31:19|9522.16
19:31:21|9522.16
19:31:21|9522.16
19:31:22|9522.16
19:31:24|9522.16
19:31:25|9522.16
19:31:26|9522.16
19:31:27|9512.57
19:31:28|9512.57
19:31:30|9512.57
19:31:30|9524.8
19:31:31|9524.8
19:31:32|9524.8
19:31:33|9524.8
19:31:34|9524.8
19:31:36|9520.8
19:31:37|9520.8
19:31:38|9529.42
19:31:39|9529.42
19:31:40|9529.42
19:31:41|9529.42
19:31:42|9537.47
19:31:43|9531.66
19:31:44|9531.66
19:31:46|9531.66
19:31:46|9531.66
19:31:48|9531.66
19:31:49|9529.07
19:31:49|9519.81
19:31:50|9519.81
19:31:52|9519.81
19:31:53|9519.81
19:31:53|9519.81
19:31:54|9519.81
19:31:55|9519.81
19:31:56|9519.81
19:31:57|9519.81
19:31:59|9519.81
19:32:00|9519.81
19:32:01|9515.77
19:32:01|9515.77
19:32:02|9515.77
19:32:03|9515.77
19:32:05|9515.77
19:32:06|9515.77
19:32:06|9515.77
19:32:07|9515.77
19:32:08|9515.77
19:32:10|9529.51
19:32:10|9529.51
19:32:12|9529.51
19:32:12|9531.66
19:32:13|9531.66
19:32:15|9531.66
19:32:15|9531.36
19:32:16|9531.36
19:32:18|9531.36
19:32:18|9531.36
19:32:20|9531.36
19:32:21|9531.36
19:32:22|9531.36
19:32:24|9543.74
19:32:25|9543.74
19:32:26|9543.74
19:32:27|9543.74
19:32:27|9543.74
19:32:29|9543.74
19:32:30|9543.74
19:32:31|9543.74
19:32:32|9543.74
19:32:33|9543.74
19:32:34|9543.74
19:32:35|9543.74
19:32:36|9546.59
19:32:38|9546.59
19:32:39|9546.59
19:32:39|9546.59
19:32:41|9546.59
19:32:42|9546.59
19:32:43|9546.59
19:32:45|9546.59
19:32:46|9546.59
19:32:46|9546.59
19:32:47|9546.59
19:32:48|9546.59
19:32:50|9546.59
19:32:50|9546.59
19:32:51|9546.59
19:32:52|9546.59
19:32:53|9546.59
19:32:55|9546.59
19:32:56|9546.59
19:32:57|9546.59
19:32:58|9546.59
19:32:59|9546.59
19:33:00|9546.59
19:33:02|9546.59
19:33:02|9546.59
19:33:03|9538.35
19:33:04|9542.2
19:33:06|9542.2
19:33:07|9542.2
19:33:07|9542.2
19:33:08|9542.2
19:33:09|9542.2
19:33:11|9542.2
19:33:12|9542.2
19:33:13|9542.2
19:33:14|9542.2
19:33:15|9542.2
19:33:16|9542.2
19:33:17|9542.2
19:33:18|9542.2
19:33:19|9542.2
19:33:20|9542.2
19:33:22|9542.2
19:33:23|9542.2
19:33:24|9542.2
19:33:25|9542.2
19:33:26|9542.2
19:33:27|9571.26
19:33:28|9571.26
19:33:29|9567.57
19:33:31|9567.12
19:33:31|9567.38
19:33:33|9567.38
19:33:33|9567.38
19:33:34|9567.38
19:33:35|9567.38
19:33:36|9574.03
19:33:37|9574.03
19:33:40|9579.67
19:33:40|9579.67
19:33:41|9579.67
19:33:42|9579.67
19:33:43|9579.67
19:33:44|9579.67
19:33:45|9591.4
19:33:46|9591.4
19:33:47|9591.4
19:33:48|9591.4
19:33:49|9591.4
19:33:51|9592.87
19:33:51|9587.02
19:33:52|9584.71
19:33:53|9585.48
19:33:55|9585.48
19:33:55|9585.48
19:33:58|9585.48
19:33:58|9585.48
19:33:59|9585.48
19:34:00|9593.98
19:34:01|9593.98
19:34:02|9593.98
19:34:04|9583.06
19:34:04|9583.06
19:34:05|9583.06
19:34:07|9583.06
19:34:08|9583.06
19:34:09|9583.06
19:34:09|9583.06
19:34:10|9583.06
19:34:12|9583.06
19:34:13|9583.06
19:34:14|9583.06
19:34:15|9583.06
19:34:15|9583.06
19:34:17|9583.06
19:34:18|9583.06
19:34:18|9583.06
19:34:19|9583.06
19:34:21|9583.06
19:34:23|9574.63
19:34:23|9574.63
19:34:24|9574.63
19:34:25|9574.63
19:34:26|9574.63
19:34:27|9574.63
19:34:28|9574.63
19:34:30|9574.63
19:34:31|9574.63
19:34:33|9574.63
19:34:33|9574.63
19:34:34|9574.63
19:34:35|9574.63
19:34:36|9574.63
19:34:38|9574.63
19:34:39|9574.63
19:34:40|9574.63
19:34:41|9574.63
19:34:41|9574.63
19:34:43|9572.99
19:34:43|9572.99
19:34:45|9572.99
19:34:46|9572.99
19:34:47|9574.32
19:34:48|9574.32
19:34:49|9580.98
19:34:50|9580.98
19:34:51|9580.98
19:34:52|9580.98
19:34:52|9580.98
19:34:54|9580.98
19:34:54|9580.98
19:34:56|9580.98
19:34:57|9580.98
19:34:57|9580.98
19:34:58|9580.98
19:34:59|9580.98
19:35:01|9600.
19:35:02|9600.
19:35:03|9605.76
19:35:04|9606.
19:35:05|9606.
19:35:05|9615.95
19:35:07|9615.95
19:35:07|9615.95
19:35:09|9610.84
19:35:09|9610.84
19:35:11|9605.15
19:35:11|9605.78
19:35:13|9605.78
19:35:14|9605.78
19:35:15|9605.78
19:35:16|9605.78
19:35:16|9607.53
19:35:18|9607.53
19:35:19|9607.53
19:35:20|9609.96
19:35:21|9608.23
19:35:22|9608.23
19:35:24|9602.79
19:35:25|9602.79
19:35:26|9602.79
19:35:26|9602.79
19:35:28|9602.79
19:35:29|9602.79
19:35:29|9602.79
19:35:31|9605.03
19:35:32|9605.03
19:35:33|9605.03
19:35:34|9605.03
19:35:36|9605.03
19:35:36|9605.03
19:35:37|9605.03
19:35:38|9605.03
19:35:39|9605.03
19:35:40|9605.03
19:35:41|9605.03
19:35:42|9605.03
19:35:43|9605.03
19:35:44|9605.03
19:35:45|9605.03
19:35:46|9586.58
19:35:47|9582.77
19:35:48|9582.77
19:35:49|9582.77
19:35:50|9582.77
19:35:52|9582.77
19:35:53|9582.77
19:35:54|9582.77
19:35:55|9582.77
19:35:56|9582.77
19:35:56|9582.77
19:35:59|9582.25
19:35:59|9582.25
19:36:00|9582.25
19:36:01|9582.25
19:36:02|9582.25
19:36:03|9582.25
19:36:04|9582.25
19:36:05|9580.39
19:36:06|9580.39
19:36:07|9580.39
19:36:08|9574.79
19:36:09|9572.03
19:36:10|9572.03
19:36:11|9572.03
19:36:12|9572.03
19:36:13|9572.03
19:36:14|9572.03
19:36:16|9572.03
19:36:17|9572.03
19:36:18|9572.03
19:36:18|9570.77
19:36:20|9570.77
19:36:21|9570.77
19:36:21|9570.77
19:36:23|9578.61
19:36:25|9570.56
19:36:25|9570.56
19:36:26|9570.56
19:36:28|9570.56
19:36:29|9570.56
19:36:30|9566.61
19:36:31|9564.57
19:36:33|9564.57
19:36:33|9564.57
19:36:34|9564.57
19:36:36|9564.57
19:36:37|9564.57
19:36:38|9564.57
19:36:40|9564.57
19:36:40|9564.57
19:36:41|9564.57
19:36:42|9564.57
19:36:43|9564.57
19:36:44|9564.57
19:36:46|9549.03
19:36:46|9553.73
19:36:48|9561.82
19:36:49|9561.82
19:36:50|9561.82
19:36:51|9561.82
19:36:51|9561.82
19:36:54|9561.82
19:36:54|9561.82
19:36:55|9561.82
19:36:56|9561.82
19:36:57|9561.82
19:36:58|9561.82
19:36:59|9561.82
19:37:00|9561.82
19:37:01|9561.82
19:37:02|9560.74
19:37:03|9560.74
19:37:04|9583.96
19:37:05|9583.96
19:37:06|9583.96
19:37:07|9583.96
19:37:08|9577.87
19:37:09|9577.87
19:37:10|9577.87
19:37:11|9577.87
19:37:12|9577.87
19:37:13|9577.87
19:37:14|9577.87
19:37:16|9577.87
19:37:17|9577.87
19:37:17|9577.87
19:37:19|9557.13
19:37:20|9557.13
19:37:21|9557.13
19:37:21|9557.13
19:37:23|9557.13
19:37:23|9557.13
19:37:26|9557.13
19:37:26|9557.13
19:37:27|9557.13
19:37:28|9557.13
19:37:30|9557.13
19:37:31|9557.13
19:37:32|9557.13
19:37:33|9557.13
19:37:33|9557.13
19:37:34|9557.13
19:37:35|9557.13
19:37:37|9557.13
19:37:38|9557.13
19:37:39|9557.13
19:37:39|9559.32
19:37:42|9559.32
19:37:42|9559.32
19:37:43|9559.32
19:37:44|9559.32
19:37:45|9559.32
19:37:46|9559.32
19:37:47|9559.32
19:37:48|9559.32
19:37:49|9559.32
19:37:50|9559.61
19:37:51|9557.12
19:37:52|9557.12
19:37:53|9557.12
19:37:54|9557.12
19:37:55|9557.12
19:37:56|9557.12
19:37:57|9557.12
19:37:58|9557.12
19:37:59|9557.12
19:38:00|9557.12
19:38:01|9557.12
19:38:02|9557.12
19:38:04|9557.12
19:38:05|9557.12
19:38:06|9557.12
19:38:07|9557.12
19:38:08|9557.12
19:38:08|9557.12
19:38:09|9557.12
19:38:11|9557.12
19:38:12|9557.12
19:38:12|9557.12
19:38:13|9557.12
19:38:14|9557.12
19:38:16|9557.12
19:38:17|9557.12
19:38:19|9557.12
19:38:19|9557.12
19:38:20|9557.12
19:38:21|9557.12
19:38:22|9557.12
19:38:23|9557.12
19:38:24|9557.12
19:38:25|9557.12
19:38:27|9557.12
19:38:28|9557.12
19:38:30|9557.12
19:38:31|9557.12
19:38:32|9557.12
19:38:33|9557.12
19:38:35|9557.12
19:38:35|9557.12
19:38:36|9557.12
19:38:37|9557.12
19:38:38|9557.12
19:38:39|9557.12
19:38:40|9557.12
19:38:41|9557.12
19:38:42|9557.12
19:38:43|9557.12
19:38:44|9557.12
19:38:46|9557.12
19:38:46|9557.12
19:38:48|9557.12
19:38:49|9557.12
19:38:50|9557.12
19:38:51|9557.12
19:38:52|9557.12
19:38:52|9557.12
19:38:54|9562.12
19:38:54|9562.12
19:38:56|9562.12
19:38:57|9562.12
19:38:59|9567.83
19:39:00|9567.83
19:39:01|9567.83
19:39:02|9567.83
19:39:03|9567.83
19:39:04|9567.83
19:39:06|9567.83
19:39:06|9567.83
19:39:07|9567.83
19:39:09|9567.83
19:39:10|9567.83
19:39:10|9567.83
19:39:12|9567.83
19:39:13|9549.89
19:39:14|9549.46
19:39:15|9549.46
19:39:16|9549.46
19:39:17|9549.46
19:39:18|9549.46
19:39:18|9549.46
19:39:20|9549.46
19:39:21|9536.29
19:39:22|9536.29
19:39:23|9536.29
19:39:24|9533.45
19:39:25|9533.45
19:39:25|9533.45
19:39:28|9533.45
19:39:29|9533.45
19:39:30|9533.45
19:39:32|9533.45
19:39:33|9533.45
19:39:34|9533.45
19:39:34|9533.45
19:39:36|9533.45
19:39:37|9533.45
19:39:38|9527.61
19:39:39|9527.61
19:39:40|9527.61
19:39:41|9527.61
19:39:42|9527.61
19:39:43|9527.61
19:39:44|9532.72
19:39:45|9532.72
19:39:46|9532.72
19:39:48|9532.72
19:39:49|9532.72
19:39:50|9532.72
19:39:51|9532.72
19:39:52|9532.72
19:39:53|9513.26
19:39:54|9519.86
19:39:55|9519.86
19:39:56|9519.86
19:39:58|9519.86
19:39:58|9519.86
19:39:59|9519.86
19:40:00|9519.86
19:40:01|9519.86
19:40:02|9519.86
19:40:03|9519.86
19:40:04|9519.86
19:40:05|9519.86
19:40:06|9519.86
19:40:07|9519.86
19:40:09|9519.86
19:40:09|9519.86
19:40:11|9519.86
19:40:12|9521.34
19:40:13|9521.34
19:40:14|9521.34
19:40:15|9521.34
19:40:16|9521.34
19:40:17|9521.34
19:40:18|9521.34
19:40:18|9521.34
19:40:20|9521.34
19:40:21|9521.33
19:40:22|9521.33
19:40:23|9521.33
19:40:27|9521.33
19:40:29|9517.03
19:40:29|9517.03
19:40:31|9517.03
19:40:31|9517.03
19:40:32|9517.03
19:40:34|9517.97
19:40:35|9517.97
19:40:36|9517.97
19:40:38|9517.97
19:40:38|9517.97
19:40:40|9517.96
19:40:41|9517.96
19:40:41|9517.96
19:40:43|9517.96
19:40:44|9517.96
19:40:46|9524.16
19:40:46|9524.16
19:40:48|9524.16
19:40:49|9513.22
19:40:49|9513.22
19:40:50|9508.95
19:40:52|9508.95
19:40:52|9508.95
19:40:54|9508.95
19:40:54|9508.95
19:40:56|9508.95
19:40:57|9508.95
19:40:57|9509.6
19:40:59|9509.6
19:41:00|9509.6
19:41:02|9509.6
19:41:02|9509.6
19:41:03|9502.32
19:41:04|9506.88
19:41:05|9506.88
19:41:07|9506.88
19:41:09|9506.88
19:41:09|9506.88
19:41:10|9506.88
19:41:11|9506.88
19:41:12|9524.16
19:41:13|9524.16
19:41:15|9524.16
19:41:16|9524.16
19:41:18|9524.16
19:41:18|9524.16
19:41:19|9524.16
19:41:20|9524.16
19:41:21|9524.16
19:41:22|9524.16
19:41:23|9524.16
19:41:24|9524.16
19:41:25|9524.16
19:41:27|9524.16
19:41:27|9524.16
19:41:29|9524.16
19:41:30|9524.16
19:41:32|9510.75
19:41:33|9514.03
19:41:33|9514.03
19:41:34|9514.03
19:41:36|9514.03
19:41:38|9514.03
19:41:38|9514.03
19:41:39|9514.03
19:41:41|9514.03
19:41:42|9514.03
19:41:43|9514.03
19:41:44|9514.03
19:41:46|9514.03
19:41:46|9514.03
19:41:47|9514.31
19:41:48|9514.31
19:41:50|9514.31
19:41:51|9514.31
19:41:52|9514.31
19:41:53|9514.31
19:41:54|9517.97
19:41:55|9517.97
19:41:56|9517.97
19:41:57|9517.97
19:41:58|9517.97
19:41:59|9517.97
19:42:00|9517.97
19:42:01|9517.97
19:42:02|9517.97
19:42:03|9500.77
19:42:04|9497.71
19:42:05|9497.71
19:42:06|9503.14
19:42:07|9503.14
19:42:08|9503.14
19:42:09|9503.14
19:42:10|9503.14
19:42:11|9503.14
19:42:12|9503.14
19:42:13|9503.14
19:42:14|9502.38
19:42:15|9502.38
19:42:16|9502.38
19:42:17|9502.38
19:42:18|9502.38
19:42:19|9505.97
19:42:20|9505.97
19:42:21|9505.97
19:42:22|9505.97
19:42:23|9502.48
19:42:24|9502.48
19:42:25|9502.48
19:42:26|9502.48
19:42:27|9502.48
19:42:28|9502.48
19:42:29|9502.48
19:42:31|9502.48
19:42:32|9502.48
19:42:33|9502.48
19:42:35|9502.48
19:42:35|9502.48
19:42:37|9502.48
19:42:38|9502.48
19:42:39|9502.48
19:42:39|9502.48
19:42:41|9502.48
19:42:42|9502.48
19:42:42|9502.48
19:42:43|9502.48
19:42:44|9502.48
19:42:45|9502.48
19:42:47|9502.48
19:42:48|9502.48
19:42:49|9502.48
19:42:50|9502.48
19:42:51|9502.48
19:42:52|9502.48
19:42:53|9502.48
19:42:54|9502.48
19:42:55|9502.48
19:42:56|9502.48
19:42:57|9502.48
19:42:58|9502.48
19:42:59|9502.48
19:43:00|9510.29
19:43:01|9510.29
19:43:02|9510.29
19:43:04|9510.29
19:43:05|9503.06
19:43:05|9502.06
19:43:07|9502.06
19:43:08|9502.06
19:43:08|9502.06
19:43:09|9502.06
19:43:11|9502.06
19:43:11|9494.51
19:43:12|9494.51
19:43:13|9494.51
19:43:14|9489.4
19:43:15|9489.4
19:43:16|9482.29
19:43:17|9482.29
19:43:18|9483.88
19:43:20|9483.88
19:43:20|9483.88
19:43:21|9483.88
19:43:23|9483.88
19:43:24|9483.88
19:43:25|9483.88
19:43:26|9483.88
19:43:27|9483.52
19:43:28|9483.52
19:43:29|9483.52
19:43:30|9483.53
19:43:32|9483.53
19:43:33|9483.53
19:43:33|9483.53
19:43:35|9491.11
19:43:36|9491.11
19:43:37|9491.11
19:43:39|9491.11
19:43:40|9491.11
19:43:40|9491.11
19:43:42|9491.11
19:43:42|9491.11
19:43:43|9491.11
19:43:44|9494.81
19:43:46|9497.69
19:43:46|9497.69
19:43:47|9497.69
19:43:48|9497.69
19:43:50|9497.69
19:43:50|9497.69
19:43:51|9497.69
19:43:52|9497.69
19:43:53|9497.69
19:43:54|9497.69
19:43:55|9497.69
19:43:56|9500.81
19:43:57|9500.81
19:43:59|9500.81
19:44:00|9500.81
19:44:00|9503.02
19:44:01|9503.02
19:44:03|9503.02
19:44:04|9503.02
19:44:06|9503.02
19:44:06|9503.02
19:44:08|9503.02
19:44:09|9503.02
19:44:10|9503.02
19:44:10|9503.02
19:44:11|9503.02
19:44:12|9503.02
19:44:14|9510.65
19:44:14|9510.65
19:44:15|9510.65
19:44:16|9510.65
19:44:17|9510.65
19:44:19|9510.65
19:44:20|9510.65
19:44:21|9510.65
19:44:22|9510.65
19:44:23|9510.65
19:44:24|9510.65
19:44:25|9510.65
19:44:26|9510.65
19:44:27|9510.65
19:44:28|9510.65
19:44:29|9510.65
19:44:30|9510.65
19:44:31|9510.65
19:44:33|9510.65
19:44:34|9510.65
19:44:36|9510.65
19:44:36|9510.65
19:44:37|9510.65
19:44:38|9510.65
19:44:40|9510.65
19:44:41|9510.65
19:44:42|9510.65
19:44:43|9510.65
19:44:44|9510.65
19:44:44|9510.65
19:44:46|9510.65
19:44:47|9510.65
19:44:48|9510.65
19:44:48|9510.65
19:44:50|9510.65
19:44:51|9527.82
19:44:52|9527.82
19:44:52|9527.82
19:44:55|9527.82
19:44:55|9527.82
19:44:56|9527.82
19:44:57|9527.82
19:44:59|9527.82
19:45:00|9527.82
19:45:01|9524.11
19:45:02|9524.11
19:45:03|9524.11
19:45:04|9531.64
19:45:06|9531.64
19:45:07|9531.64
19:45:08|9531.64
19:45:08|9531.64
19:45:10|9531.64
19:45:10|9531.64
19:45:12|9531.64
19:45:13|9533.12
19:45:14|9533.12
19:45:15|9533.12
19:45:17|9543.13
19:45:17|9543.13
19:45:19|9543.13
19:45:20|9543.13
19:45:21|9543.13
19:45:22|9543.13
19:45:23|9543.13
19:45:24|9543.13
19:45:25|9543.13
19:45:26|9543.13
19:45:27|9543.13
19:45:28|9543.13
19:45:29|9543.13
19:45:30|9543.13
19:45:31|9543.13
19:45:32|9543.13
19:45:33|9543.13
19:45:34|9543.13
19:45:35|9543.13
19:45:36|9543.13
19:45:37|9534.07
19:45:38|9534.07
19:45:39|9534.07
19:45:40|9534.07
19:45:41|9534.07
19:45:42|9534.07
19:45:44|9534.07
19:45:44|9534.07
19:45:45|9534.07
19:45:47|9548.85
19:45:48|9548.85
19:45:48|9548.85
19:45:50|9548.85
19:45:51|9548.85
19:45:51|9548.85
19:45:52|9548.85
19:45:53|9548.85
19:45:54|9548.85
19:45:56|9548.85
19:45:56|9548.85
19:45:58|9548.85
19:45:59|9548.85
19:46:00|9548.85
19:46:01|9548.85
19:46:03|9548.85
19:46:04|9545.5
19:46:05|9545.5
19:46:06|9545.5
19:46:07|9545.5
19:46:08|9549.53
19:46:09|9549.53
19:46:10|9549.53
19:46:11|9549.53
19:46:12|9549.53
19:46:13|9549.53
19:46:14|9543.76
19:46:15|9543.76
19:46:16|9543.76
19:46:17|9543.76
19:46:18|9543.76
19:46:19|9543.76
19:46:20|9543.76
19:46:21|9543.76
19:46:22|9543.76
19:46:23|9543.76
19:46:25|9543.76
19:46:26|9543.76
19:46:27|9543.76
19:46:28|9543.76
19:46:29|9543.76
19:46:30|9543.76
19:46:31|9543.76
19:46:32|9543.76
19:46:33|9543.76
19:46:35|9543.76
19:46:35|9543.76
19:46:37|9543.76
19:46:38|9543.76
19:46:39|9543.76
19:46:40|9543.76
19:46:41|9543.76
19:46:43|9543.76
19:46:44|9543.76
19:46:45|9543.76
19:46:45|9544.24
19:46:46|9544.24
19:46:47|9544.24
19:46:49|9544.24
19:46:49|9544.24
19:46:51|9544.24
19:46:52|9544.24
19:46:52|9544.24
19:46:53|9544.24
19:46:54|9544.24
19:46:55|9544.24
19:46:56|9544.24
19:46:57|9544.24
19:46:58|9541.9
19:46:59|9556.19
19:47:00|9556.19
19:47:01|9563.14
19:47:03|9563.14
19:47:04|9552.79
19:47:05|9552.79
19:47:06|9552.79
19:47:08|9552.79
19:47:09|9552.79
19:47:09|9552.79
19:47:10|9552.79
19:47:11|9552.79
19:47:13|9552.79
19:47:13|9552.79
19:47:15|9552.79
19:47:15|9552.79
19:47:17|9552.79
19:47:18|9552.79
19:47:19|9552.79
19:47:20|9552.79
19:47:21|9552.79
19:47:22|9552.79
19:47:23|9552.79
19:47:24|9552.65
19:47:25|9552.65
19:47:26|9552.65
19:47:27|9552.65
19:47:28|9552.65
19:47:29|9552.65
19:47:30|9552.65
19:47:32|9552.65
19:47:33|9552.65
19:47:34|9552.65
19:47:36|9552.65
19:47:37|9557.17
19:47:38|9557.17
19:47:40|9557.17
19:47:40|9557.17
19:47:41|9557.17
19:47:43|9557.17
19:47:43|9557.17
19:47:45|9563.37
19:47:46|9568.4
19:47:47|9568.4
19:47:48|9568.4
19:47:50|9568.4
19:47:50|9568.4
19:47:51|9568.4
19:47:52|9568.4
19:47:53|9568.4
19:47:54|9568.4
19:47:55|9568.4
19:47:57|9568.4
19:47:58|9568.4
19:47:59|9568.4
19:48:00|9568.4
19:48:01|9579.64
19:48:02|9579.64
19:48:03|9566.67
19:48:04|9576.97
19:48:06|9576.97
19:48:07|9576.97
19:48:08|9576.97
19:48:09|9576.97
19:48:10|9576.97
19:48:11|9576.97
19:48:12|9576.97
19:48:13|9576.97
19:48:14|9576.97
19:48:15|9576.97
19:48:16|9576.97
19:48:17|9576.97
19:48:18|9576.97
19:48:19|9576.97
19:48:20|9576.97
19:48:22|9576.97
19:48:23|9576.97
19:48:23|9576.97
19:48:24|9576.97
19:48:25|9576.97
19:48:26|9576.97
19:48:27|9576.97
19:48:28|9576.97
19:48:30|9576.97
19:48:30|9581.64
19:48:31|9581.64
19:48:32|9581.64
19:48:33|9581.64
19:48:35|9571.08
19:48:35|9571.08
19:48:36|9571.08
19:48:37|9571.08
19:48:39|9575.27
19:48:40|9575.27
19:48:41|9575.27
19:48:42|9575.27
19:48:43|9575.27
19:48:45|9575.27
19:48:45|9575.27
19:48:46|9581.5
19:48:47|9581.5
19:48:48|9581.5
19:48:50|9581.64
19:48:50|9583.32
19:48:52|9583.32
19:48:52|9583.32
19:48:53|9583.32
19:48:55|9583.32
19:48:55|9583.32
19:48:56|9590.06
19:48:58|9600.
19:48:59|9600.
19:49:01|9609.05
19:49:01|9609.05
19:49:03|9602.34
19:49:04|9600.
19:49:05|9589.59
19:49:06|9589.59
19:49:06|9589.59
19:49:07|9589.59
19:49:09|9589.59
19:49:09|9589.59
19:49:10|9589.59
19:49:11|9589.59
19:49:13|9591.59
19:49:13|9591.59
19:49:14|9591.59
19:49:15|9591.59
19:49:16|9591.59
19:49:17|9591.59
19:49:18|9591.59
19:49:19|9591.59
19:49:21|9591.59
19:49:22|9591.59
19:49:23|9591.59
19:49:24|9591.59
19:49:25|9591.59
19:49:26|9591.59
19:49:27|9591.59
19:49:28|9591.59
19:49:29|9591.59
19:49:30|9591.59
19:49:31|9592.
19:49:32|9592.
19:49:33|9592.
19:49:34|9592.
19:49:35|9592.
19:49:36|9592.
19:49:38|9592.
19:49:38|9592.
19:49:39|9592.
19:49:40|9581.7
19:49:42|9587.12
19:49:43|9587.12
19:49:43|9587.12
19:49:45|9592.8
19:49:46|9592.8
19:49:47|9592.8
19:49:48|9592.8
19:49:49|9592.8
19:49:50|9592.8
19:49:51|9592.8
19:49:52|9592.8
19:49:53|9592.8
19:49:54|9594.07
19:49:55|9594.07
19:49:57|9594.07
19:49:57|9594.07
19:49:58|9594.07
19:49:59|9594.07
19:50:00|9592.32
19:50:02|9592.32
19:50:03|9592.32
19:50:04|9592.32
19:50:05|9592.32
19:50:06|9592.32
19:50:07|9592.32
19:50:08|9592.32
19:50:09|9592.32
19:50:10|9592.32
19:50:11|9592.32
19:50:12|9592.32
19:50:13|9592.32
19:50:14|9592.32
19:50:15|9592.32
19:50:16|9592.32
19:50:17|9592.32
19:50:18|9592.32
19:50:19|9592.32
19:50:20|9592.32
19:50:22|9592.32
19:50:22|9592.32
19:50:23|9592.32
19:50:24|9592.32
19:50:25|9592.32
19:50:26|9592.32
19:50:27|9592.32
19:50:28|9592.32
19:50:29|9592.32
19:50:30|9592.32
19:50:31|9592.32
19:50:32|9592.32
19:50:33|9592.32
19:50:35|9592.32
19:50:36|9592.32
19:50:38|9592.32
19:50:39|9582.88
19:50:41|9582.88
19:50:42|9582.88
19:50:43|9582.88
19:50:44|9582.88
19:50:45|9582.88
19:50:47|9582.88
19:50:47|9582.88
19:50:48|9582.88
19:50:49|9582.88
19:50:51|9582.88
19:50:51|9582.88
19:50:52|9582.88
19:50:54|9582.88
19:50:55|9582.88
19:50:56|9582.88
19:50:57|9582.88
19:50:58|9582.88
19:50:59|9582.88
19:51:00|9582.88
19:51:01|9590.25
19:51:02|9590.25
19:51:03|9590.25
19:51:04|9590.25
19:51:05|9579.62
19:51:06|9579.62
19:51:07|9579.62
19:51:08|9579.62
19:51:09|9579.62
19:51:10|9579.62
19:51:11|9579.62
19:51:12|9579.62
19:51:13|9579.62
19:51:15|9579.62
19:51:15|9579.62
19:51:16|9579.62
19:51:17|9579.62
19:51:18|9579.62
19:51:19|9579.62
19:51:20|9579.62
19:51:21|9579.62
19:51:22|9579.62
19:51:23|9579.62
19:51:24|9579.62
19:51:25|9579.62
19:51:26|9579.62
19:51:27|9579.62
19:51:28|9579.62
19:51:30|9579.62
19:51:30|9579.62
19:51:33|9579.62
19:51:33|9579.62
19:51:34|9579.62
19:51:36|9565.35
19:51:37|9565.35
19:51:38|9565.35
19:51:38|9565.35
19:51:40|9565.35
19:51:41|9565.35
19:51:43|9565.35
19:51:44|9565.35
19:51:45|9571.91
19:51:46|9577.64
19:51:48|9577.64
19:51:48|9577.64
19:51:49|9572.98
19:51:50|9572.98
19:51:52|9574.49
19:51:53|9574.49
19:51:54|9574.49
19:51:55|9574.49
19:51:56|9574.49
19:51:56|9574.49
19:51:58|9574.49
19:51:59|9574.49
19:52:01|9574.49
19:52:02|9574.49
19:52:03|9564.91
19:52:04|9559.61
19:52:06|9559.61
19:52:07|9559.61
19:52:09|9559.61
19:52:10|9554.85
19:52:11|9554.85
19:52:12|9560.71
19:52:13|9560.71
19:52:14|9560.71
19:52:15|9560.71
19:52:16|9560.71
19:52:17|9560.71
19:52:17|9560.71
19:52:18|9560.71
19:52:19|9560.71
19:52:21|9560.71
19:52:22|9560.71
19:52:22|9560.71
19:52:24|9560.71
19:52:25|9560.71
19:52:26|9560.71
19:52:27|9560.71
19:52:28|9560.71
19:52:29|9560.71
19:52:30|9560.71
19:52:31|9560.71
19:52:33|9560.71
19:52:33|9560.71
19:52:34|9560.71
19:52:35|9560.71
19:52:36|9560.71
19:52:37|9560.71
19:52:38|9560.71
19:52:40|9560.71
19:52:42|9542.68
19:52:42|9553.25
19:52:43|9553.25
19:52:44|9553.25
19:52:45|9553.25
19:52:47|9553.25
19:52:48|9553.25
19:52:49|9553.25
19:52:49|9553.25
19:52:51|9553.25
19:52:52|9553.25
19:52:54|9541.09
19:52:54|9541.09
19:52:55|9541.09
19:52:56|9541.09
19:52:57|9541.09
19:52:58|9541.09
19:52:59|9541.09
19:53:00|9541.09
19:53:01|9541.09
19:53:02|9541.09
19:53:03|9541.09
19:53:04|9541.09
19:53:05|9519.6
19:53:06|9521.14
19:53:07|9530.71
19:53:08|9530.71
19:53:09|9530.71
19:53:10|9530.71
19:53:11|9530.71
19:53:13|9530.71
19:53:14|9530.71
19:53:14|9530.71
19:53:16|9535.15
19:53:16|9535.15
19:53:18|9535.15
19:53:18|9535.15
19:53:20|9535.15
19:53:20|9535.15
19:53:22|9535.15
19:53:22|9535.15
19:53:24|9535.15
19:53:24|9535.15
19:53:26|9535.15
19:53:26|9535.15
19:53:28|9535.15
19:53:29|9535.15
19:53:31|9535.15
19:53:31|9535.15
19:53:32|9535.15
19:53:33|9535.15
19:53:34|9535.15
19:53:35|9535.15
19:53:36|9535.15
19:53:37|9535.15
19:53:38|9535.15
19:53:39|9535.15
19:53:41|9535.15
19:53:43|9533.47
19:53:44|9533.47
19:53:45|9533.47
19:53:47|9533.47
19:53:47|9533.47
19:53:48|9533.47
19:53:50|9533.47
19:53:52|9533.47
19:53:52|9533.47
19:53:54|9533.47
19:53:54|9533.47
19:53:57|9533.47
19:53:57|9533.47
19:53:58|9533.47
19:53:59|9533.47
19:54:00|9533.47
19:54:02|9524.85
19:54:04|9524.85
19:54:04|9524.85
19:54:05|9524.85
19:54:06|9524.85
19:54:08|9524.37
19:54:08|9524.37
19:54:11|9524.37
19:54:12|9530.35
19:54:13|9530.35
19:54:14|9530.35
19:54:14|9530.35
19:54:16|9530.35
19:54:17|9530.35
19:54:18|9530.35
19:54:19|9530.35
19:54:19|9530.35
19:54:20|9530.35
19:54:22|9530.35
19:54:23|9530.35
19:54:24|9530.35
19:54:24|9520.
19:54:26|9520.
19:54:27|9520.
19:54:28|9520.
19:54:29|9520.
19:54:29|9520.
19:54:30|9520.
19:54:31|9520.
19:54:32|9520.
19:54:33|9520.
19:54:35|9520.
19:54:35|9520.
19:54:37|9515.24
19:54:38|9515.24
19:54:38|9515.24
19:54:40|9515.24
19:54:41|9510.22
19:54:42|9510.22
19:54:42|9510.22
19:54:43|9510.22
19:54:45|9510.22
19:54:47|9510.22
19:54:48|9510.22
19:54:49|9510.22
19:54:49|9510.22
19:54:50|9510.22
19:54:52|9510.22
19:54:53|9510.22
19:54:54|9510.22
19:54:55|9510.22
19:54:56|9510.22
19:54:57|9510.4
19:54:58|9510.4
19:54:58|9510.4
19:54:59|9510.4
19:55:01|9510.4
19:55:03|9503.84
19:55:04|9503.84
19:55:05|9504.46
19:55:06|9504.46
19:55:07|9504.46
19:55:09|9504.46
19:55:09|9504.46
19:55:10|9504.46
19:55:12|9504.46
19:55:13|9504.46
19:55:14|9504.46
19:55:15|9504.46
19:55:16|9499.47
19:55:16|9499.47
19:55:18|9499.47
19:55:19|9499.47
19:55:20|9499.47
19:55:21|9499.47
19:55:21|9499.48
19:55:23|9499.48
19:55:23|9499.48
19:55:25|9498.48
19:55:26|9498.48
19:55:26|9491.39
19:55:28|9491.39
19:55:29|9491.39
19:55:30|9491.38
19:55:31|9491.38
19:55:32|9491.38
19:55:34|9491.38
19:55:34|9491.38
19:55:36|9491.38
19:55:36|9491.38
19:55:38|9491.38
19:55:39|9491.38
19:55:40|9491.38
19:55:41|9491.38
19:55:43|9491.38
19:55:43|9491.38
19:55:45|9491.38
19:55:46|9491.38
19:55:47|9491.38
19:55:48|9491.38
19:55:49|9491.38
19:55:50|9491.38
19:55:51|9491.38
19:55:52|9491.38
19:55:53|9491.38
19:55:54|9491.38
19:55:55|9491.38
19:55:56|9491.38
19:55:57|9491.38
19:55:58|9491.38
19:55:59|9491.38
19:56:01|9491.38
19:56:02|9491.38
19:56:02|9491.31
19:56:03|9491.31
19:56:05|9491.31
19:56:06|9491.31
19:56:07|9491.31
19:56:08|9491.31
19:56:09|9491.31
19:56:10|9491.31
19:56:11|9491.31
19:56:12|9491.31
19:56:14|9491.31
19:56:15|9491.31
19:56:16|9491.31
19:56:16|9491.31
19:56:18|9491.31
19:56:19|9491.31
19:56:20|9491.31
19:56:21|9491.31
19:56:22|9491.31
19:56:23|9491.31
19:56:24|9488.03
19:56:25|9488.03
19:56:26|9488.03
19:56:27|9488.03
19:56:28|9488.03
19:56:29|9480.59
19:56:30|9480.59
19:56:31|9480.59
19:56:32|9480.59
19:56:33|9480.59
19:56:34|9480.59
19:56:35|9480.59
19:56:37|9480.59
19:56:38|9480.59
19:56:38|9480.59
19:56:39|9480.59
19:56:41|9480.59
19:56:42|9480.59
19:56:43|9480.59
19:56:45|9477.24
19:56:46|9477.24
19:56:47|9477.24
19:56:48|9469.8
19:56:49|9469.8
19:56:50|9461.52
19:56:51|9458.87
19:56:52|9458.87
19:56:53|9458.87
19:56:54|9449.76
19:56:55|9430.99
19:56:56|9449.41
19:56:58|9445.61
19:56:58|9445.61
19:57:00|9447.58
19:57:01|9447.58
19:57:02|9447.58
19:57:03|9447.58
19:57:04|9447.58
19:57:05|9447.58
19:57:06|9447.58
19:57:07|9447.58
19:57:08|9447.58
19:57:09|9447.58
19:57:10|9447.58
19:57:11|9447.58
19:57:12|9447.58
19:57:13|9447.58
19:57:14|9446.66
19:57:15|9446.66
19:57:16|9446.66
19:57:17|9446.66
19:57:18|9449.85
19:57:19|9449.85
19:57:20|9449.85
19:57:21|9449.85
19:57:22|9440.35
19:57:23|9440.35
19:57:24|9440.35
19:57:25|9440.35
19:57:26|9429.42
19:57:27|9429.42
19:57:28|9429.44
19:57:29|9429.44
19:57:30|9429.46
19:57:31|9429.46
19:57:32|9429.46
19:57:33|9429.46
19:57:34|9429.48
19:57:35|9429.48
19:57:36|9429.55
19:57:37|9429.55
19:57:38|9429.55
19:57:39|9429.55
19:57:40|9429.55
19:57:41|9429.55
19:57:43|9447.67
19:57:43|9453.08
19:57:44|9453.91
19:57:45|9453.91
19:57:47|9453.91
19:57:49|9453.91
19:57:49|9453.91
19:57:51|9453.91
19:57:52|9453.91
19:57:53|9453.91
19:57:55|9453.91
19:57:56|9453.91
19:57:57|9458.75
19:57:59|9458.75
19:57:59|9458.75
19:58:01|9458.75
19:58:03|9458.75
19:58:04|9458.75
19:58:05|9458.75
19:58:06|9458.75
19:58:06|9458.75
19:58:08|9458.75
19:58:09|9460.06
19:58:09|9468.33
19:58:11|9468.33
19:58:11|9468.33
19:58:13|9468.33
19:58:14|9471.61
19:58:15|9471.61
19:58:16|9471.61
19:58:16|9471.61
19:58:17|9471.61
19:58:18|9471.61
19:58:19|9471.61
19:58:20|9471.61
19:58:21|9471.61
19:58:23|9471.61
19:58:24|9469.2
19:58:24|9469.2
19:58:26|9469.58
19:58:27|9469.58
19:58:28|9469.58
19:58:30|9469.58
19:58:30|9469.58
19:58:31|9469.58
19:58:33|9469.58
19:58:33|9469.58
19:58:35|9469.58
19:58:35|9469.58
19:58:36|9469.58
19:58:37|9469.58
19:58:39|9469.58
19:58:40|9469.58
19:58:41|9469.58
19:58:42|9469.58
19:58:43|9469.58
19:58:44|9469.58
19:58:45|9469.58
19:58:47|9469.58
19:58:47|9469.58
19:58:49|9469.58
19:58:51|9469.58
19:58:51|9469.58
19:58:52|9469.58
19:58:53|9469.58
19:58:54|9469.58
19:58:55|9469.58
19:58:56|9469.58
19:58:57|9469.58
19:58:58|9469.58
19:58:59|9469.58
19:59:01|9498.04
19:59:02|9498.04
19:59:04|9498.04
19:59:04|9498.04
19:59:05|9498.04
19:59:07|9498.04
19:59:08|9498.04
19:59:09|9498.04
19:59:10|9498.04
19:59:11|9498.04
19:59:11|9498.04
19:59:12|9498.04
19:59:14|9500.62
19:59:15|9500.62
19:59:16|9500.62
19:59:18|9500.62
19:59:18|9500.62
19:59:19|9500.62
19:59:20|9500.62
19:59:21|9500.62
19:59:22|9500.62
19:59:23|9500.62
19:59:24|9500.62
19:59:25|9500.62
19:59:26|9500.62
19:59:27|9500.62
19:59:28|9497.08
19:59:30|9497.08
19:59:30|9497.08
19:59:31|9497.08
19:59:32|9497.08
19:59:33|9497.08
19:59:34|9497.08
19:59:35|9497.08
19:59:36|9497.08
19:59:37|9497.08
19:59:38|9497.08
19:59:39|9497.08
19:59:40|9497.08
19:59:41|9497.08
19:59:42|9497.08
19:59:43|9497.08
19:59:44|9497.08
19:59:45|9497.08
19:59:47|9497.08
19:59:49|9497.08
19:59:50|9497.08
19:59:52|9495.69
19:59:53|9485.79
19:59:53|9489.94
19:59:55|9489.94
19:59:57|9488.26
19:59:57|9488.26
19:59:59|9489.45
20:00:01|9502.
20:00:01|9503.31
20:00:03|9514.72
20:00:04|9514.72
20:00:05|9516.09
20:00:07|9522.46
20:00:07|9522.46
20:00:08|9514.72
20:00:09|9514.72
20:00:10|9514.72
20:00:11|9514.72
20:00:12|9514.72
20:00:13|9514.72
20:00:14|9514.72
20:00:15|9514.72
20:00:16|9514.72
20:00:17|9505.85
20:00:18|9505.85
20:00:19|9505.85
20:00:20|9505.85
20:00:21|9505.85
20:00:22|9505.85
20:00:23|9505.85
20:00:24|9500.71
20:00:25|9500.71
20:00:27|9502.56
20:00:27|9502.56
20:00:28|9502.56
20:00:29|9502.56
20:00:30|9502.56
20:00:31|9502.56
20:00:32|9502.56
20:00:33|9502.56
20:00:34|9502.56
20:00:35|9502.56
20:00:36|9502.56
20:00:37|9502.56
20:00:38|9502.56
20:00:39|9502.56
20:00:40|9502.56
20:00:41|9502.56
20:00:42|9502.56
20:00:43|9502.56
20:00:44|9502.56
20:00:45|9502.56
20:00:46|9502.56
20:00:47|9502.56
20:00:49|9502.56
20:00:51|9498.49
20:00:51|9522.7
20:00:52|9522.7
20:00:54|9522.7
20:00:55|9522.7
20:00:56|9522.7
20:00:58|9522.7
20:00:58|9522.7
20:00:59|9522.7
20:01:01|9522.7
20:01:02|9528.01
20:01:04|9528.01
20:01:05|9528.01
20:01:05|9528.01
20:01:07|9528.01
20:01:08|9528.01
20:01:09|9528.01
20:01:10|9528.01
20:01:11|9528.01
20:01:11|9528.01
20:01:13|9528.01
20:01:14|9528.01
20:01:15|9528.01
20:01:15|9528.01
20:01:17|9528.01
20:01:18|9528.01
20:01:19|9528.01
20:01:19|9528.01
20:01:21|9528.01
20:01:21|9528.01
20:01:23|9528.01
20:01:23|9528.01
20:01:24|9553.39
20:01:26|9546.85
20:01:28|9546.85
20:01:28|9546.85
20:01:29|9546.79
20:01:30|9546.79
20:01:31|9546.79
20:01:33|9546.79
20:01:33|9546.79
20:01:34|9546.79
20:01:35|9546.79
20:01:37|9546.79
20:01:37|9546.79
20:01:39|9546.79
20:01:40|9546.79
20:01:40|9546.79
20:01:42|9546.79
20:01:43|9546.79
20:01:44|9546.79
20:01:45|9546.79
20:01:46|9546.79
20:01:46|9546.79
20:01:48|9546.79
20:01:50|9546.79
20:01:50|9546.79
20:01:51|9546.79
20:01:52|9546.79
20:01:54|9546.79
20:01:56|9546.79
20:01:56|9546.79
20:01:58|9546.79
20:01:58|9546.79
20:01:59|9546.79
20:02:02|9546.79
20:02:02|9546.79
20:02:04|9546.79
20:02:05|9546.79
20:02:05|9546.79
20:02:08|9546.79
20:02:08|9546.79
20:02:09|9546.79
20:02:10|9546.79
20:02:11|9546.79
20:02:12|9546.79
20:02:13|9546.79
20:02:14|9546.79
20:02:15|9546.79
20:02:16|9546.79
20:02:17|9546.79
20:02:19|9546.79
20:02:21|9546.79
20:02:21|9546.79
20:02:22|9546.79
20:02:23|9546.79
20:02:24|9546.79
20:02:25|9546.79
20:02:27|9546.79
20:02:28|9516.21
20:02:29|9516.21
20:02:30|9516.21
20:02:30|9516.21
20:02:32|9516.21
20:02:32|9516.21
20:02:34|9516.21
20:02:34|9516.21
20:02:35|9516.21
20:02:37|9516.21
20:02:38|9516.21
20:02:39|9516.21
20:02:40|9516.21
20:02:41|9516.21
20:02:41|9516.21
20:02:43|9516.21
20:02:45|9516.21
20:02:45|9516.21
20:02:46|9516.21
20:02:47|9516.21
20:02:48|9516.21
20:02:50|9516.21
20:02:52|9516.21
20:02:53|9516.21
20:02:54|9516.21
20:02:55|9516.21
20:02:57|9516.21
20:02:57|9516.21
20:02:58|9516.21
20:02:59|9516.21
20:03:00|9516.21
20:03:01|9516.21
20:03:02|9516.21
20:03:03|9516.21
20:03:04|9516.21
20:03:05|9516.21
20:03:06|9516.21
20:03:07|9516.21
20:03:09|9544.38
20:03:10|9544.38
20:03:11|9544.38
20:03:12|9544.38
20:03:14|9544.38
20:03:14|9544.38
20:03:15|9546.79
20:03:16|9546.79
20:03:18|9546.79
20:03:18|9546.79
20:03:21|9546.79
20:03:21|9546.79
20:03:23|9546.79
20:03:24|9546.79
20:03:25|9546.79
20:03:25|9556.54
20:03:28|9556.8
20:03:28|9556.8
20:03:29|9556.8
20:03:30|9556.8
20:03:31|9556.8
20:03:32|9556.8
20:03:33|9556.8
20:03:34|9556.8
20:03:35|9556.8
20:03:36|9556.8
20:03:37|9556.8
20:03:38|9556.8
20:03:40|9556.8
20:03:40|9556.8
20:03:42|9547.36
20:03:43|9547.36
20:03:44|9542.62
20:03:45|9538.21
20:03:46|9538.21
20:03:46|9538.21
20:03:47|9538.21
20:03:49|9538.21
20:03:49|9544.84
20:03:52|9544.84
20:03:53|9544.84
20:03:53|9544.84
20:03:55|9544.84
20:03:56|9544.84
20:03:57|9544.84
20:03:58|9544.84
20:04:00|9544.84
20:04:00|9544.84
20:04:02|9544.84
20:04:02|9544.84
20:04:04|9544.84
20:04:05|9544.84
20:04:06|9544.84
20:04:08|9544.84
20:04:08|9544.84
20:04:09|9544.84
20:04:10|9544.84
20:04:11|9544.84
20:04:12|9544.84
20:04:13|9544.84
20:04:14|9544.84
20:04:15|9544.84
20:04:16|9544.84
20:04:17|9557.38
20:04:18|9557.38
20:04:19|9557.38
20:04:20|9557.38
20:04:21|9557.38
20:04:22|9557.38
20:04:23|9557.38
20:04:24|9557.38
20:04:25|9557.38
20:04:26|9557.38
20:04:27|9559.85
20:04:28|9560.3
20:04:29|9560.3
20:04:30|9560.3
20:04:31|9560.3
20:04:32|9560.3
20:04:33|9560.3
20:04:34|9560.3
20:04:35|9560.3
20:04:36|9560.3
20:04:37|9560.3
20:04:38|9560.3
20:04:39|9560.3
20:04:40|9560.3
20:04:41|9560.3
20:04:42|9560.3
20:04:43|9560.3
20:04:44|9560.3
20:04:45|9560.3
20:04:46|9560.3
20:04:47|9560.79
20:04:48|9560.79
20:04:49|9560.79
20:04:50|9560.79
20:04:51|9560.79
20:04:52|9560.79
20:04:54|9560.79
20:04:54|9560.79
20:04:55|9560.79
20:04:56|9560.79
20:04:57|9560.29
20:04:59|9560.29
20:04:59|9560.29
20:05:01|9560.29
20:05:01|9560.29
20:05:03|9560.29
20:05:04|9560.29
20:05:06|9560.29
20:05:06|9560.29
20:05:07|9560.29
20:05:08|9560.29
20:05:10|9560.29
20:05:11|9560.29
20:05:12|9560.29
20:05:12|9560.29
20:05:14|9560.29
20:05:15|9560.29
20:05:15|9560.29
20:05:16|9560.29
20:05:19|9544.
20:05:19|9544.
20:05:20|9544.
20:05:21|9544.
20:05:22|9544.
20:05:23|9544.
20:05:24|9544.
20:05:25|9544.
20:05:26|9544.
20:05:27|9547.16
20:05:28|9547.16
20:05:29|9547.16
20:05:30|9547.16
20:05:31|9547.16
20:05:32|9547.16
20:05:33|9547.16
20:05:34|9556.89
20:05:35|9556.89
20:05:36|9556.89
20:05:37|9556.89
20:05:39|9566.54
20:05:40|9566.54
20:05:41|9566.54
20:05:42|9566.54
20:05:43|9566.54
20:05:45|9566.54
20:05:45|9566.54
20:05:46|9566.54
20:05:47|9566.54
20:05:48|9563.31
20:05:49|9563.31
20:05:50|9563.31
20:05:51|9563.31
20:05:53|9563.31
20:05:55|9563.31
20:05:56|9563.31
20:05:58|9563.31
20:05:58|9563.31
20:05:59|9567.8
20:06:00|9567.8
20:06:02|9567.8
20:06:03|9567.8
20:06:04|9567.8
20:06:05|9567.8
20:06:07|9569.67
20:06:07|9569.67
20:06:08|9569.67
20:06:10|9569.67
20:06:11|9569.67
20:06:13|9569.67
20:06:13|9569.67
20:06:14|9569.67
20:06:15|9569.67
20:06:16|9579.97
20:06:17|9579.97
20:06:18|9574.02
20:06:20|9574.02
20:06:21|9574.02
20:06:21|9574.02
20:06:22|9574.02
20:06:24|9574.02
20:06:25|9574.02
20:06:26|9574.02
20:06:27|9574.02
20:06:28|9574.02
20:06:28|9574.02
20:06:30|9579.96
20:06:31|9578.99
20:06:32|9578.99
20:06:33|9578.99
20:06:34|9578.99
20:06:35|9578.99
20:06:36|9578.99
20:06:36|9578.99
20:06:38|9578.99
20:06:38|9578.99
20:06:40|9578.99
20:06:41|9578.99
20:06:42|9578.99
20:06:42|9578.99
20:06:44|9586.51
20:06:45|9586.51
20:06:46|9586.51
20:06:47|9586.51
20:06:48|9586.51
20:06:49|9586.51
20:06:50|9586.51
20:06:51|9591.14
20:06:52|9591.14
20:06:52|9591.14
20:06:55|9592.12
20:06:56|9592.12
20:06:58|9607.63
20:06:58|9607.63
20:06:59|9607.63
20:07:01|9607.63
20:07:01|9612.24
20:07:03|9612.24
20:07:05|9614.02
20:07:05|9614.02
20:07:06|9617.4
20:07:07|9617.37
20:07:09|9608.7
20:07:10|9611.81
20:07:11|9611.8
20:07:12|9611.8
20:07:13|9617.36
20:07:14|9617.36
20:07:14|9641.16
20:07:16|9633.53
20:07:17|9674.79
20:07:18|9689.78
20:07:19|9689.52
20:07:20|9674.35
20:07:21|9673.54
20:07:22|9660.45
20:07:23|9661.35
20:07:24|9658.29
20:07:25|9668.07
20:07:26|9668.07
20:07:27|9659.11
20:07:27|9659.11
20:07:29|9659.11
20:07:29|9664.31
20:07:31|9664.31
20:07:32|9664.31
20:07:32|9664.31
20:07:34|9664.31
20:07:34|9664.31
20:07:36|9664.31
20:07:36|9664.31
20:07:37|9664.31
20:07:39|9664.31
20:07:39|9664.31
20:07:40|9664.31
20:07:42|9664.31
20:07:43|9664.31
20:07:44|9664.31
20:07:45|9664.31
20:07:46|9664.31
20:07:47|9664.31
20:07:48|9664.31
20:07:49|9664.31
20:07:50|9664.31
20:07:51|9664.31
20:07:52|9652.81
20:07:53|9652.81
20:07:55|9652.81
20:07:55|9652.81
20:07:57|9652.81
20:07:57|9652.81
20:07:59|9662.72
20:08:00|9662.72
20:08:01|9662.72
20:08:02|9662.72
20:08:03|9662.72
20:08:04|9662.72
20:08:05|9662.72
20:08:06|9662.72
20:08:08|9662.72
20:08:08|9662.72
20:08:09|9667.17
20:08:11|9667.17
20:08:11|9672.41
20:08:13|9672.41
20:08:15|9672.41
20:08:16|9672.41
20:08:17|9672.41
20:08:18|9672.41
20:08:19|9672.41
20:08:20|9672.41
20:08:21|9672.41
20:08:22|9672.41
20:08:23|9672.41
20:08:24|9672.41
20:08:25|9672.41
20:08:27|9672.41
20:08:28|9672.41
20:08:29|9672.41
20:08:30|9672.41
20:08:31|9672.41
20:08:32|9683.3
20:08:33|9713.19
20:08:34|9713.19
20:08:35|9709.57
20:08:36|9709.71
20:08:37|9709.71
20:08:38|9722.39
20:08:39|9735.29
20:08:40|9716.73
20:08:41|9727.71
20:08:42|9722.37
20:08:43|9725.88
20:08:44|9738.11
20:08:45|9738.11
20:08:46|9738.11
20:08:47|9740.64
20:08:48|9731.92
20:08:49|9721.6
20:08:50|9726.58
20:08:51|9712.75
20:08:52|9712.75
20:08:53|9712.75
20:08:54|9712.75
20:08:55|9713.
20:08:56|9720.05
20:08:57|9719.92
20:08:59|9719.92
20:09:00|9719.92
20:09:00|9719.92
20:09:01|9716.3
20:09:03|9716.3
20:09:04|9724.98
20:09:05|9712.46
20:09:06|9720.96
20:09:08|9720.96
20:09:09|9720.96
20:09:09|9720.96
20:09:11|9720.96
20:09:12|9731.29
20:09:12|9731.29
20:09:14|9731.29
20:09:14|9746.79
20:09:16|9746.79
20:09:17|9738.44
20:09:18|9738.44
20:09:19|9738.44
20:09:20|9738.44
20:09:21|9738.44
20:09:22|9746.79
20:09:23|9746.79
20:09:24|9746.79
20:09:25|9750.76
20:09:26|9765.36
20:09:27|9789.99
20:09:28|9799.99
20:09:29|9778.25
20:09:30|9787.7
20:09:31|9803.22
20:09:32|9810.4
20:09:33|9824.
20:09:34|9844.07
20:09:35|9843.5
20:09:36|9828.15
20:09:37|9828.87
20:09:38|9823.15
20:09:39|9843.07
20:09:40|9843.07
20:09:41|9873.74
20:09:43|9847.77
20:09:43|9852.48
20:09:44|9898.48
20:09:45|9857.8
20:09:47|9877.68
20:09:48|9882.62
20:09:48|9865.15
20:09:49|9886.22
20:09:50|9892.75
20:09:52|9892.75
20:09:52|9878.94
20:09:53|9865.01
20:09:55|9856.15
20:09:55|9844.72
20:09:58|9824.13
20:09:59|9844.96
20:10:00|9851.85
20:10:01|9852.33
20:10:03|9838.77
20:10:04|9847.43
20:10:05|9839.12
20:10:07|9876.42
20:10:07|9876.42
20:10:08|9876.42
20:10:09|9876.42
20:10:10|9874.96
20:10:11|9874.96
20:10:12|9864.04
20:10:13|9864.04
20:10:14|9864.04
20:10:16|9882.28
20:10:17|9899.58
20:10:17|9895.55
20:10:18|9895.55
20:10:19|9882.68
20:10:21|9879.27
20:10:22|9875.19
20:10:22|9871.21
20:10:25|9865.08
20:10:25|9865.08
20:10:26|9865.08
20:10:28|9862.87
20:10:29|9860.72
20:10:30|9860.72
20:10:30|9860.72
20:10:32|9860.72
20:10:33|9864.47
20:10:34|9864.47
20:10:35|9839.78
20:10:36|9839.78
20:10:37|9839.78
20:10:37|9851.97
20:10:39|9847.93
20:10:40|9847.93
20:10:40|9847.93
20:10:42|9878.61
20:10:43|9878.61
20:10:43|9878.61
20:10:44|9883.04
20:10:45|9891.33
20:10:46|9892.86
20:10:48|9892.86
20:10:48|9892.86
20:10:50|9892.86
20:10:51|9892.86
20:10:52|9899.31
20:10:53|9899.31
20:10:54|9899.31
20:10:54|9899.31
20:10:56|9920.79
20:10:56|9909.94
20:10:59|9932.76
20:10:59|9932.75
20:11:00|9947.22
20:11:02|9938.77
20:11:04|9937.13
20:11:04|9958.
20:11:05|9958.
20:11:07|9944.9
20:11:09|9957.86
20:11:10|9957.86
20:11:11|9953.79
20:11:12|9953.79
20:11:12|9954.47
20:11:14|9957.64
20:11:15|9957.64
20:11:16|9968.77
20:11:17|9984.06
20:11:18|9959.9
20:11:18|9970.66
20:11:20|9961.86
20:11:21|9977.21
20:11:22|9982.75
20:11:23|9977.08
20:11:24|9977.08
20:11:24|9990.
20:11:25|9986.2
20:11:27|9995.79
20:11:28|9999.
20:11:28|9987.39
20:11:30|9990.4
20:11:31|9992.08
20:11:32|9980.51
20:11:32|9979.67
20:11:33|9974.98
20:11:35|9996.15
20:11:36|9995.98
20:11:37|9978.75
20:11:38|9987.29
20:11:39|9987.29
20:11:39|9998.85
20:11:40|9998.85
20:11:41|9979.75
20:11:43|9954.66
20:11:44|9969.52
20:11:45|9951.64
20:11:46|9952.
20:11:46|9971.23
20:11:48|9992.05
20:11:49|9997.03
20:11:49|9977.34
20:11:51|9996.62
20:11:52|9996.62
20:11:53|9958.83
20:11:53|9935.27
20:11:54|9935.27
20:11:55|9959.35
20:11:57|9943.28
20:11:58|9935.68
20:11:59|9940.38
20:12:01|9940.67
20:12:02|9949.6
20:12:03|9949.6
20:12:05|9925.88
20:12:05|9928.27
20:12:07|9899.82
20:12:07|9899.79
20:12:10|9886.34
20:12:11|9879.62
20:12:12|9890.79
20:12:13|9886.52
20:12:13|9897.05
20:12:15|9871.65
20:12:17|9839.97
20:12:17|9841.79
20:12:18|9877.39
20:12:19|9890.44
20:12:20|9878.22
20:12:21|9877.59
20:12:22|9877.59
20:12:23|9877.59
20:12:24|9877.59
20:12:25|9861.42
20:12:26|9866.19
20:12:27|9866.19
20:12:28|9866.19
20:12:29|9850.41
20:12:30|9827.12
20:12:31|9851.71
20:12:33|9851.66
20:12:35|9841.11
20:12:35|9840.1
20:12:36|9846.79
20:12:37|9846.79
20:12:38|9846.79
20:12:39|9828.8
20:12:40|9828.8
20:12:41|9821.36
20:12:42|9821.36
20:12:43|9839.22
20:12:44|9846.35
20:12:45|9846.35
20:12:47|9862.86
20:12:47|9862.86
20:12:49|9862.84
20:12:49|9847.03
20:12:50|9847.03
20:12:51|9861.55
20:12:53|9861.21
20:12:54|9861.21
20:12:54|9861.21
20:12:55|9861.21
20:12:57|9861.21
20:12:58|9861.21
20:12:59|9848.88
20:13:00|9839.46
20:13:01|9839.46
20:13:02|9830.72
20:13:03|9817.97
20:13:04|9838.83
20:13:05|9820.85
20:13:06|9835.54
20:13:07|9817.25
20:13:08|9819.18
20:13:09|9816.35
20:13:10|9816.35
20:13:11|9816.35
20:13:12|9811.83
20:13:13|9806.36
20:13:14|9819.86
20:13:16|9820.01
20:13:16|9820.01
20:13:17|9820.01
20:13:19|9807.84
20:13:20|9807.84
20:13:21|9805.7
20:13:22|9805.7
20:13:23|9805.7
20:13:24|9805.7
20:13:26|9809.89
20:13:27|9809.89
20:13:29|9809.89
20:13:29|9809.89
20:13:30|9809.89
20:13:31|9831.65
20:13:33|9831.65
20:13:34|9825.99
20:13:35|9809.37
20:13:36|9809.37
20:13:37|9811.03
20:13:38|9811.03
20:13:39|9814.61
20:13:40|9806.65
20:13:41|9806.65
20:13:42|9806.65
20:13:43|9806.65
20:13:44|9824.41
20:13:45|9824.41
20:13:46|9824.41
20:13:47|9824.41
20:13:48|9824.41
20:13:49|9824.41
20:13:50|9816.31
20:13:51|9814.64
20:13:52|9806.65
20:13:53|9811.99
20:13:54|9811.99
20:13:55|9812.82
20:13:56|9815.
20:13:57|9815.
20:13:58|9815.
20:13:59|9815.
20:14:00|9800.31
20:14:02|9814.8
20:14:02|9817.39
20:14:04|9800.79
20:14:05|9800.79
20:14:06|9804.01
20:14:07|9804.01
20:14:09|9805.34
20:14:09|9805.34
20:14:11|9805.34
20:14:12|9820.91
20:14:13|9806.49
20:14:13|9805.81
20:14:14|9805.81
20:14:15|9805.81
20:14:16|9805.74
20:14:18|9804.1
20:14:19|9804.1
20:14:20|9804.1
20:14:21|9804.1
20:14:23|9804.1
20:14:23|9804.1
20:14:24|9796.94
20:14:25|9791.14
20:14:26|9790.76
20:14:27|9790.76
20:14:29|9787.93
20:14:30|9804.32
20:14:31|9816.83
20:14:31|9816.83
20:14:32|9816.83
20:14:34|9816.82
20:14:34|9816.82
20:14:36|9816.82
20:14:36|9816.82
20:14:38|9797.64
20:14:39|9797.64
20:14:39|9797.64
20:14:40|9797.64
20:14:41|9797.64
20:14:43|9797.64
20:14:43|9780.8
20:14:45|9769.79
20:14:45|9765.86
20:14:46|9774.52
20:14:47|9774.52
20:14:48|9751.75
20:14:50|9751.75
20:14:50|9837.59
20:14:52|9837.59
20:14:52|9803.09
20:14:53|9830.84
20:14:55|9830.84
20:14:56|9830.84
20:14:56|9830.84
20:14:57|9830.84
20:14:58|9823.01
20:14:59|9795.1
20:15:01|9795.1
20:15:02|9795.1
20:15:03|9795.1
20:15:05|9802.59
20:15:05|9802.59
20:15:07|9802.59
20:15:08|9802.59
20:15:08|9802.59
20:15:09|9802.59
20:15:11|9795.1
20:15:12|9795.1
20:15:13|9805.44
20:15:14|9818.81
20:15:15|9818.81
20:15:16|9806.76
20:15:17|9806.76
20:15:18|9806.76
20:15:19|9806.76
20:15:21|9809.51
20:15:21|9809.51
20:15:23|9809.51
20:15:24|9815.5
20:15:25|9815.5
20:15:26|9815.5
20:15:27|9815.5
20:15:28|9815.5
20:15:29|9815.5
20:15:30|9815.5
20:15:32|9818.14
20:15:33|9818.14
20:15:34|9818.14
20:15:35|9814.82
20:15:36|9814.82
20:15:37|9814.82
20:15:38|9785.31
20:15:39|9779.58
20:15:40|9779.58
20:15:41|9779.58
20:15:42|9779.58
20:15:43|9784.44
20:15:44|9795.2
20:15:46|9801.6
20:15:46|9801.6
20:15:48|9801.6
20:15:48|9801.6
20:15:50|9801.6
20:15:50|9801.6
20:15:52|9817.24
20:15:53|9813.79
20:15:54|9811.11
20:15:56|9811.11
20:15:56|9811.11
20:15:57|9811.11
20:15:58|9811.11
20:15:59|9814.12
20:16:01|9814.12
20:16:02|9814.12
20:16:04|9840.
20:16:04|9827.96
20:16:05|9841.04
20:16:06|9841.04
20:16:08|9841.04
20:16:09|9841.04
20:16:10|9843.62
20:16:10|9843.62
20:16:13|9838.46
20:16:13|9850.
20:16:14|9850.
20:16:15|9847.59
20:16:16|9850.
20:16:17|9853.76
20:16:18|9853.76
20:16:20|9853.76
20:16:20|9856.68
20:16:21|9861.77
20:16:22|9858.16
20:16:23|9858.16
20:16:24|9858.16
20:16:25|9886.17
20:16:26|9886.17
20:16:28|9898.74
20:16:29|9888.92
20:16:29|9888.92
20:16:30|9888.92
20:16:32|9905.53
20:16:33|9885.63
20:16:33|9896.54
20:16:36|9875.99
20:16:36|9875.99
20:16:37|9875.99
20:16:38|9872.8
20:16:39|9870.85
20:16:40|9870.85
20:16:41|9878.28
20:16:42|9886.51
20:16:43|9881.29
20:16:44|9881.29
20:16:45|9881.29
20:16:46|9894.21
20:16:47|9890.5
20:16:48|9902.15
20:16:49|9902.15
20:16:50|9902.15
20:16:51|9889.91
20:16:52|9889.91
20:16:53|9889.91
20:16:54|9899.86
20:16:55|9899.86
20:16:56|9899.86
20:16:57|9933.09
20:16:58|9935.18
20:16:59|9935.18
20:17:00|9935.17
20:17:01|9924.54
20:17:02|9920.33
20:17:04|9920.33
20:17:04|9920.33
20:17:05|9920.33
20:17:07|9923.79
20:17:09|9935.68
20:17:09|9924.1
20:17:10|9924.1
20:17:12|9916.18
20:17:14|9913.55
20:17:14|9913.55
20:17:16|9903.34
20:17:17|9905.22
20:17:17|9913.54
20:17:18|9922.97
20:17:20|9922.97
20:17:22|9915.73
20:17:22|9888.5
20:17:23|9887.05
20:17:24|9876.3
20:17:25|9868.79
20:17:26|9883.37
20:17:27|9869.42
20:17:28|9846.29
20:17:29|9846.29
20:17:30|9840.87
20:17:31|9840.87
20:17:32|9844.62
20:17:33|9843.94
20:17:34|9843.94
20:17:36|9843.74
20:17:36|9843.74
20:17:37|9843.74
20:17:39|9843.74
20:17:40|9843.74
20:17:40|9843.74
20:17:42|9843.74
20:17:43|9836.05
20:17:44|9836.05
20:17:45|9814.84
20:17:46|9814.84
20:17:46|9814.84
20:17:47|9814.84
20:17:49|9814.84
20:17:49|9814.84
20:17:52|9820.89
20:17:52|9820.89
20:17:53|9824.84
20:17:54|9841.05
20:17:55|9841.05
20:17:56|9841.05
20:17:57|9841.05
20:17:58|9841.05
20:17:59|9836.54
20:18:00|9834.06
20:18:01|9832.83
20:18:02|9841.74
20:18:03|9841.74
20:18:05|9828.4
20:18:07|9835.84
20:18:07|9802.
20:18:09|9826.
20:18:10|9826.
20:18:12|9824.56
20:18:12|9824.56
20:18:14|9816.17
20:18:14|9816.17
20:18:15|9814.24
20:18:17|9814.24
20:18:18|9814.24
20:18:19|9814.24
20:18:20|9814.24
20:18:22|9815.01
20:18:22|9815.01
20:18:23|9818.83
20:18:24|9818.83
20:18:25|9819.96
20:18:26|9824.54
20:18:27|9824.54
20:18:29|9824.54
20:18:30|9824.54
20:18:31|9824.54
20:18:31|9824.54
20:18:33|9824.54
20:18:33|9806.19
20:18:35|9810.02
20:18:35|9803.42
20:18:37|9798.95
20:18:38|9774.95
20:18:40|9784.61
20:18:40|9784.61
20:18:41|9784.61
20:18:42|9787.26
20:18:43|9798.91
20:18:44|9798.91
20:18:45|9798.91
20:18:46|9798.91
20:18:47|9782.59
20:18:48|9782.59
20:18:49|9782.59
20:18:50|9781.42
20:18:51|9771.71
20:18:52|9771.71
20:18:53|9792.02
20:18:54|9792.02
20:18:55|9792.02
20:18:56|9763.12
20:18:57|9773.21
20:18:58|9758.33
20:18:59|9758.33
20:19:00|9758.11
20:19:02|9758.11
20:19:04|9758.11
20:19:04|9758.11
20:19:06|9760.16
20:19:07|9760.16
20:19:08|9748.96
20:19:10|9750.
20:19:10|9760.41
20:19:12|9755.37
20:19:12|9755.37
20:19:14|9752.42
20:19:15|9761.22
20:19:16|9770.1
20:19:16|9770.1
20:19:18|9770.1
20:19:18|9770.1
20:19:19|9770.1
20:19:21|9770.1
20:19:21|9783.2
20:19:23|9783.2
20:19:25|9783.2
20:19:25|9783.2
20:19:26|9783.2
20:19:27|9783.2
20:19:28|9783.2
20:19:29|9783.2
20:19:30|9762.21
20:19:32|9756.09
20:19:33|9761.26
20:19:35|9761.74
20:19:35|9751.8
20:19:36|9751.8
20:19:37|9751.8
20:19:38|9736.1
20:19:39|9733.64
20:19:40|9730.74
20:19:42|9732.45
20:19:43|9719.2
20:19:44|9719.2
20:19:45|9722.95
20:19:46|9699.06
20:19:47|9693.08
20:19:48|9693.07
20:19:49|9703.24
20:19:50|9711.76
20:19:52|9712.55
20:19:53|9716.65
20:19:54|9705.7
20:19:55|9722.65
20:19:56|9722.65
20:19:57|9722.65
20:19:58|9724.84
20:20:00|9724.85
20:20:01|9726.15
20:20:02|9729.43
20:20:03|9730.68
20:20:03|9730.68
20:20:05|9735.85
20:20:06|9735.92
20:20:07|9735.66
20:20:09|9735.66
20:20:09|9735.66
20:20:11|9731.33
20:20:12|9724.96
20:20:13|9716.41
20:20:14|9712.1
20:20:15|9712.29
20:20:16|9705.34
20:20:18|9709.4
20:20:18|9712.59
20:20:20|9730.34
20:20:21|9735.71
20:20:22|9735.71
20:20:22|9727.27
20:20:24|9711.89
20:20:25|9722.33
20:20:25|9713.14
20:20:28|9705.58
20:20:28|9702.
20:20:29|9702.
20:20:30|9702.
20:20:31|9702.
20:20:33|9706.63
20:20:34|9706.63
20:20:35|9706.63
20:20:36|9717.2
20:20:37|9717.2
20:20:37|9721.93
20:20:39|9722.66
20:20:39|9722.66
20:20:40|9722.66
20:20:42|9722.66
20:20:42|9731.3
20:20:44|9731.3
20:20:45|9731.3
20:20:46|9731.3
20:20:47|9731.3
20:20:48|9731.3
20:20:48|9721.91
20:20:50|9721.91
20:20:50|9721.91
20:20:52|9721.91
20:20:53|9716.08
20:20:54|9716.08
20:20:55|9716.08
20:20:55|9716.08
20:20:57|9719.08
20:20:58|9719.08
20:20:59|9719.08
20:21:00|9719.08
20:21:02|9719.08
20:21:02|9718.1
20:21:03|9721.75
20:21:04|9721.75
20:21:06|9721.75
20:21:07|9721.75
20:21:08|9707.22
20:21:08|9707.22
20:21:10|9715.76
20:21:11|9715.76
20:21:12|9712.33
20:21:13|9714.
20:21:14|9719.08
20:21:15|9729.76
20:21:16|9733.93
20:21:17|9743.36
20:21:17|9742.52
20:21:20|9730.34
20:21:20|9746.39
20:21:21|9746.38
20:21:22|9749.62
20:21:24|9734.43
20:21:24|9744.46
20:21:26|9743.9
20:21:27|9745.64
20:21:29|9745.55
20:21:29|9745.52
20:21:30|9747.69
20:21:31|9749.63
20:21:33|9749.36
20:21:34|9749.36
20:21:35|9749.36
20:21:35|9749.06
20:21:37|9736.13
20:21:38|9728.22
20:21:38|9728.22
20:21:39|9728.22
20:21:40|9737.2
20:21:42|9737.2
20:21:43|9737.2
20:21:43|9745.3
20:21:44|9745.3
20:21:46|9745.3
20:21:47|9745.3
20:21:48|9745.3
20:21:48|9745.3
20:21:50|9745.3
20:21:51|9727.97
20:21:51|9727.97
20:21:53|9727.97
20:21:55|9727.97
20:21:55|9722.16
20:21:57|9722.16
20:21:58|9722.16
20:21:59|9722.16
20:22:00|9722.16
20:22:00|9722.16
20:22:03|9734.39
20:22:03|9734.39
20:22:04|9734.39
20:22:05|9734.39
20:22:06|9730.15
20:22:07|9733.74
20:22:08|9735.93
20:22:10|9739.3
20:22:12|9739.3
20:22:12|9745.49
20:22:13|9745.49
20:22:15|9745.49
20:22:15|9745.49
20:22:16|9747.52
20:22:19|9737.05
20:22:19|9737.05
20:22:20|9737.05
20:22:21|9737.05
20:22:22|9737.05
20:22:24|9737.05
20:22:25|9737.05
20:22:25|9737.05
20:22:27|9737.05
20:22:28|9736.29
20:22:29|9721.07
20:22:31|9715.23
20:22:31|9715.23
20:22:33|9711.33
20:22:33|9711.33
20:22:35|9723.5
20:22:36|9723.5
20:22:37|9723.5
20:22:38|9723.5
20:22:39|9723.5
20:22:40|9723.5
20:22:41|9723.5
20:22:42|9720.22
20:22:43|9720.22
20:22:44|9720.22
20:22:45|9720.22
20:22:46|9704.96
20:22:47|9704.96
20:22:48|9704.96
20:22:49|9702.98
20:22:50|9702.98
20:22:50|9702.98
20:22:52|9702.98
20:22:53|9702.98
20:22:53|9702.98
20:22:54|9702.98
20:22:56|9697.55
20:22:56|9697.55
20:22:58|9666.31
20:22:59|9669.34
20:23:00|9686.37
20:23:01|9679.59
20:23:02|9679.59
20:23:03|9681.8
20:23:04|9681.8
20:23:05|9681.8
20:23:05|9681.8
20:23:07|9681.8
20:23:08|9681.8
20:23:08|9681.8
20:23:11|9682.66
20:23:12|9682.66
20:23:14|9682.66
20:23:15|9679.35
20:23:17|9683.54
20:23:18|9689.87
20:23:19|9689.87
20:23:19|9699.
20:23:22|9693.54
20:23:23|9693.54
20:23:24|9693.54
20:23:25|9693.54
20:23:26|9693.54
20:23:27|9681.8
20:23:28|9670.3
20:23:29|9667.85
20:23:31|9667.85
20:23:31|9679.44
20:23:32|9684.59
20:23:34|9684.59
20:23:35|9684.59
20:23:36|9684.59
20:23:37|9684.59
20:23:38|9684.59
20:23:39|9687.08
20:23:40|9687.08
20:23:41|9687.08
20:23:42|9687.08
20:23:43|9687.08
20:23:44|9687.08
20:23:45|9687.08
20:23:46|9678.55
20:23:47|9678.55
20:23:48|9678.55
20:23:49|9678.55
20:23:50|9678.55
20:23:51|9676.71
20:23:52|9676.71
20:23:53|9676.71
20:23:54|9676.71
20:23:55|9676.71
20:23:56|9676.71
20:23:57|9676.71
20:23:58|9676.71
20:23:59|9676.71
20:24:00|9676.71
20:24:01|9676.71
20:24:02|9676.71
20:24:03|9676.71
20:24:04|9676.71
20:24:05|9676.71
20:24:06|9690.08
20:24:08|9690.08
20:24:09|9690.08
20:24:09|9690.08
20:24:11|9690.08
20:24:11|9690.08
20:24:13|9690.08
20:24:14|9690.08
20:24:15|9690.08
20:24:16|9690.08
20:24:17|9681.87
20:24:18|9681.87
20:24:19|9681.87
20:24:20|9681.87
20:24:21|9687.48
20:24:22|9687.48
20:24:23|9681.89
20:24:24|9681.89
20:24:25|9681.89
20:24:26|9686.5
20:24:27|9686.5
20:24:28|9686.5
20:24:29|9673.9
20:24:31|9662.13
20:24:31|9662.13
20:24:32|9662.13
20:24:34|9662.13
20:24:36|9662.13
20:24:36|9662.13
20:24:37|9662.13
20:24:38|9662.13
20:24:39|9656.89
20:24:40|9656.89
20:24:41|9656.89
20:24:42|9656.89
20:24:44|9656.89
20:24:45|9656.89
20:24:47|9674.01
20:24:47|9674.01
20:24:48|9674.01
20:24:49|9673.11
20:24:50|9673.11
20:24:51|9673.11
20:24:53|9673.11
20:24:54|9673.11
20:24:54|9673.11
20:24:56|9665.25
20:24:57|9665.25
20:24:57|9665.25
20:24:58|9665.25
20:25:00|9665.25
20:25:01|9665.25
20:25:01|9665.25
20:25:02|9656.79
20:25:04|9656.79
20:25:05|9656.79
20:25:07|9656.79
20:25:07|9656.79
20:25:08|9656.79
20:25:11|9656.79
20:25:12|9656.79
20:25:14|9656.79
20:25:15|9665.25
20:25:16|9665.25
20:25:16|9665.25
20:25:17|9674.82
20:25:20|9674.82
20:25:20|9674.82
20:25:22|9667.09
20:25:23|9667.09
20:25:24|9672.09
20:25:24|9672.09
20:25:26|9672.09
20:25:27|9676.4
20:25:28|9681.88
20:25:29|9669.34
20:25:30|9669.34
20:25:31|9669.34
20:25:32|9669.34
20:25:32|9669.34
20:25:34|9669.34
20:25:35|9684.23
20:25:36|9684.23
20:25:37|9684.23
20:25:37|9684.23
20:25:38|9686.8
20:25:39|9686.8
20:25:41|9686.8
20:25:41|9686.8
20:25:43|9686.8
20:25:43|9686.8
20:25:44|9702.18
20:25:45|9703.44
20:25:47|9711.62
20:25:48|9711.62
20:25:48|9711.62
20:25:50|9711.62
20:25:51|9711.62
20:25:51|9711.62
20:25:53|9704.66
20:25:55|9704.66
20:25:55|9704.66
20:25:56|9704.66
20:25:57|9704.66
20:25:58|9705.48
20:25:59|9705.48
20:26:00|9705.48
20:26:01|9705.48
20:26:03|9704.66
20:26:04|9704.66
20:26:05|9704.66
20:26:05|9704.66
20:26:07|9704.66
20:26:08|9704.66
20:26:09|9704.66
20:26:09|9704.66
20:26:11|9704.66
20:26:11|9678.1
20:26:13|9678.1
20:26:14|9673.6
20:26:16|9673.6
20:26:17|9673.6
20:26:17|9673.6
20:26:19|9673.6
20:26:20|9673.6
20:26:22|9673.6
20:26:22|9673.6
20:26:24|9673.6
20:26:24|9673.6
20:26:26|9673.6
20:26:27|9673.6
20:26:27|9673.6
20:26:29|9673.6
20:26:30|9673.6
20:26:31|9673.6
20:26:33|9673.6
20:26:33|9673.6
20:26:34|9673.6
20:26:35|9673.6
20:26:36|9691.15
20:26:37|9691.15
20:26:38|9684.25
20:26:39|9683.76
20:26:40|9683.76
20:26:41|9683.76
20:26:43|9683.76
20:26:43|9683.76
20:26:44|9683.76
20:26:46|9683.76
20:26:47|9680.88
20:26:48|9680.88
20:26:48|9680.88
20:26:50|9680.88
20:26:51|9680.88
20:26:52|9680.88
20:26:53|9714.56
20:26:54|9714.56
20:26:55|9717.9
20:26:56|9717.9
20:26:56|9717.9
20:26:58|9717.9
20:26:58|9717.9
20:27:00|9717.9
20:27:00|9717.9
20:27:03|9717.9
20:27:03|9717.9
20:27:04|9717.9
20:27:05|9717.9
20:27:06|9717.9
20:27:07|9717.9
20:27:08|9693.44
20:27:09|9693.44
20:27:10|9693.44
20:27:11|9693.44
20:27:12|9693.44
20:27:14|9693.44
20:27:15|9693.44
20:27:17|9693.44
20:27:17|9700.41
20:27:18|9700.41
20:27:19|9700.41
20:27:20|9700.89
20:27:21|9700.89
20:27:22|9696.25
20:27:23|9696.25
20:27:25|9696.25
20:27:26|9696.67
20:27:27|9696.67
20:27:28|9696.67
20:27:29|9696.67
20:27:30|9696.67
20:27:31|9696.67
20:27:32|9695.31
20:27:33|9695.31
20:27:34|9695.31
20:27:35|9694.87
20:27:36|9694.87
20:27:37|9694.87
20:27:38|9694.87
20:27:39|9694.87
20:27:40|9694.87
20:27:40|9694.87
20:27:42|9694.87
20:27:43|9694.87
20:27:43|9694.87
20:27:44|9694.87
20:27:46|9738.55
20:27:47|9740.89
20:27:48|9721.69
20:27:49|9729.14
20:27:49|9729.14
20:27:50|9728.15
20:27:52|9728.15
20:27:53|9733.92
20:27:53|9733.92
20:27:55|9731.66
20:27:56|9731.62
20:27:57|9731.62
20:27:58|9731.62
20:28:00|9731.62
20:28:00|9731.62
20:28:01|9725.99
20:28:02|9725.99
20:28:03|9725.99
20:28:05|9720.88
20:28:06|9733.25
20:28:07|9733.25
20:28:08|9733.25
20:28:09|9733.25
20:28:10|9733.25
20:28:11|9733.25
20:28:12|9736.59
20:28:13|9736.59
20:28:13|9736.59
20:28:14|9736.59
20:28:16|9736.59
20:28:17|9736.59
20:28:18|9736.59
20:28:18|9736.59
20:28:20|9736.59
20:28:22|9736.59
20:28:23|9742.66
20:28:25|9762.45
20:28:25|9760.59
20:28:26|9765.75
20:28:28|9765.75
20:28:28|9765.75
20:28:31|9765.75
20:28:31|9765.75
20:28:32|9752.32
20:28:33|9752.32
20:28:34|9752.32
20:28:35|9756.89
20:28:36|9756.9
20:28:37|9729.92
20:28:38|9729.92
20:28:39|9735.51
20:28:40|9735.51
20:28:41|9735.51
20:28:42|9735.51
20:28:43|9735.51
20:28:44|9735.51
20:28:45|9735.51
20:28:46|9735.51
20:28:47|9742.47
20:28:48|9742.47
20:28:49|9742.47
20:28:50|9742.47
20:28:51|9742.47
20:28:52|9742.47
20:28:53|9742.47
20:28:54|9742.47
20:28:55|9742.47
20:28:56|9737.27
20:28:57|9737.27
20:28:58|9737.27
20:29:00|9737.27
20:29:00|9738.7
20:29:02|9738.7
20:29:03|9738.7
20:29:04|9738.7
20:29:05|9738.7
20:29:06|9738.7
20:29:07|9738.7
20:29:07|9738.7
20:29:09|9738.7
20:29:10|9738.7
20:29:10|9738.7
20:29:11|9738.7
20:29:13|9737.93
20:29:14|9737.93
20:29:15|9737.93
20:29:16|9737.93
20:29:18|9737.93
20:29:18|9737.93
20:29:19|9737.93
20:29:20|9737.93
20:29:21|9737.93
20:29:22|9737.93
20:29:23|9737.93
20:29:24|9737.93
20:29:25|9738.7
20:29:26|9738.7
20:29:27|9738.7
20:29:28|9738.7
20:29:29|9738.7
20:29:30|9717.51
20:29:31|9717.51
20:29:32|9717.51
20:29:33|9717.51
20:29:34|9713.95
20:29:35|9712.38
20:29:36|9712.38
20:29:37|9712.38
20:29:38|9712.37
20:29:39|9712.37
20:29:40|9712.37
20:29:41|9712.37
20:29:43|9712.37
20:29:45|9712.37
20:29:45|9712.37
20:29:46|9712.37
20:29:47|9712.37
20:29:48|9712.37
20:29:49|9701.33
20:29:50|9701.33
20:29:51|9701.33
20:29:52|9701.33
20:29:53|9701.33
20:29:54|9695.72
20:29:55|9695.72
20:29:56|9695.72
20:29:57|9696.58
20:29:58|9696.58
20:29:59|9696.48
20:30:00|9696.48
20:30:01|9701.47
20:30:02|9702.
20:30:03|9710.49
20:30:04|9710.49
20:30:05|9710.49
20:30:06|9710.49
20:30:07|9721.28
20:30:08|9721.28
20:30:10|9721.15
20:30:12|9721.15
20:30:13|9729.22
20:30:14|9729.22
20:30:16|9729.22
20:30:17|9710.49
20:30:18|9710.49
20:30:19|9710.49
20:30:21|9710.49
20:30:22|9710.49
20:30:24|9710.49
20:30:24|9710.49
20:30:25|9716.14
20:30:26|9716.14
20:30:27|9716.15
20:30:28|9716.15
20:30:29|9716.15
20:30:30|9716.15
20:30:31|9716.15
20:30:32|9716.15
20:30:33|9716.15
20:30:34|9716.27
20:30:35|9716.27
20:30:36|9716.27
20:30:37|9716.27
20:30:38|9710.71
20:30:39|9710.69
20:30:40|9710.69
20:30:41|9710.69
20:30:42|9728.22
20:30:43|9728.22
20:30:44|9728.22
20:30:45|9728.22
20:30:46|9728.22
20:30:47|9728.22
20:30:49|9728.22
20:30:51|9730.51
20:30:51|9730.51
20:30:52|9738.7
20:30:53|9743.16
20:30:55|9743.16
20:30:55|9743.16
20:30:57|9743.16
20:30:57|9732.6
20:30:58|9732.6
20:31:00|9737.02
20:31:01|9749.77
20:31:01|9744.57
20:31:03|9746.33
20:31:03|9746.33
20:31:04|9746.33
20:31:07|9746.33
20:31:07|9746.33
20:31:08|9746.33
20:31:09|9746.33
20:31:10|9760.12
20:31:11|9763.33
20:31:12|9763.33
20:31:13|9763.33
20:31:14|9763.33
20:31:16|9767.77
20:31:17|9767.77
20:31:18|9767.77
20:31:20|9774.12
20:31:20|9786.51
20:31:21|9780.42
20:31:22|9785.28
20:31:23|9797.39
20:31:24|9797.93
20:31:25|9793.51
20:31:26|9793.03
20:31:27|9793.03
20:31:28|9793.03
20:31:29|9793.03
20:31:30|9793.03
20:31:31|9793.03
20:31:32|9793.03
20:31:34|9811.33
20:31:34|9802.99
20:31:35|9802.99
20:31:37|9811.
20:31:39|9809.65
20:31:39|9809.65
20:31:40|9810.69
20:31:41|9807.2
20:31:42|9807.2
20:31:43|9807.2
20:31:44|9807.2
20:31:45|9809.95
20:31:47|9821.14
20:31:48|9821.14
20:31:48|9813.96
20:31:50|9813.96
20:31:50|9832.95
20:31:52|9835.85
20:31:53|9848.31
20:31:54|9853.48
20:31:55|9866.82
20:31:56|9870.97
20:31:58|9845.23
20:31:58|9845.82
20:31:59|9847.98
20:32:00|9861.85
20:32:01|9861.85
20:32:02|9843.03
20:32:03|9856.48
20:32:04|9847.27
20:32:05|9860.12
20:32:06|9860.12
20:32:07|9860.12
20:32:08|9860.12
20:32:09|9860.12
20:32:10|9860.12
20:32:11|9863.33
20:32:13|9874.41
20:32:14|9878.89
20:32:14|9899.66
20:32:17|9868.78
20:32:17|9868.78
20:32:19|9864.44
20:32:20|9864.44
20:32:22|9877.58
20:32:22|9877.58
20:32:23|9877.58
20:32:25|9877.58
20:32:26|9877.58
20:32:27|9877.58
20:32:27|9877.58
20:32:28|9865.
20:32:30|9865.
20:32:31|9865.
20:32:32|9875.64
20:32:33|9858.36
20:32:34|9858.36
20:32:34|9858.36
20:32:36|9870.04
20:32:37|9850.
20:32:38|9850.
20:32:38|9850.
20:32:40|9849.47
20:32:41|9849.47
20:32:43|9858.72
20:32:43|9858.72
20:32:44|9858.72
20:32:45|9858.72
20:32:47|9858.72
20:32:49|9861.7
20:32:49|9861.7
20:32:50|9861.7
20:32:51|9861.7
20:32:53|9861.7
20:32:53|9861.7
20:32:55|9861.7
20:32:56|9861.7
20:32:57|9861.7
20:32:59|9877.36
20:32:59|9877.36
20:33:00|9877.36
20:33:01|9877.36
20:33:02|9877.36
20:33:03|9877.36
20:33:04|9877.36
20:33:05|9877.36
20:33:06|9877.36
20:33:07|9877.36
20:33:08|9877.36
20:33:09|9877.36
20:33:10|9855.65
20:33:11|9855.65
20:33:12|9855.65
20:33:13|9855.65
20:33:14|9855.65
20:33:15|9855.76
20:33:17|9855.76
20:33:17|9855.76
20:33:18|9855.76
20:33:21|9855.76
20:33:22|9855.76
20:33:23|9855.76
20:33:25|9855.76
20:33:26|9855.76
20:33:26|9857.82
20:33:28|9857.82
20:33:29|9857.82
20:33:30|9869.14
20:33:31|9869.14
20:33:32|9869.14
20:33:33|9869.14
20:33:34|9869.14
20:33:35|9880.26
20:33:36|9880.26
20:33:38|9880.26
20:33:39|9880.26
20:33:39|9880.26
20:33:41|9880.26
20:33:41|9880.26
20:33:43|9880.26
20:33:43|9880.26
20:33:44|9880.26
20:33:46|9880.26
20:33:46|9880.26
20:33:48|9880.26
20:33:49|9880.26
20:33:50|9883.53
20:33:51|9883.53
20:33:52|9883.53
20:33:52|9883.37
20:33:53|9883.37
20:33:54|9883.37
20:33:55|9882.12
20:33:57|9882.12
20:33:58|9882.12
20:33:59|9882.12
20:34:00|9882.12
20:34:01|9882.12
20:34:02|9869.16
20:34:04|9881.31
20:34:04|9871.15
20:34:06|9871.15
20:34:06|9866.42
20:34:08|9866.42
20:34:08|9866.42
20:34:09|9866.42
20:34:11|9866.42
20:34:11|9843.92
20:34:12|9854.92
20:34:13|9854.92
20:34:14|9854.92
20:34:16|9854.92
20:34:16|9854.92
20:34:17|9854.92
20:34:18|9854.92
20:34:20|9859.73
20:34:21|9859.73
20:34:22|9865.79
20:34:24|9865.79
20:34:24|9865.79
20:34:25|9859.65
20:34:27|9864.54
20:34:28|9864.54
20:34:29|9864.54
20:34:30|9874.12
20:34:31|9874.12
20:34:32|9874.12
20:34:33|9874.12
20:34:34|9869.73
20:34:35|9869.73
20:34:36|9869.73
20:34:37|9869.11
20:34:38|9869.11
20:34:39|9869.11
20:34:40|9869.11
20:34:42|9869.11
20:34:42|9869.11
20:34:43|9869.11
20:34:45|9869.11
20:34:46|9869.11
20:34:47|9881.67
20:34:47|9881.67
20:34:48|9881.67
20:34:50|9881.67
20:34:50|9881.67
20:34:51|9881.67
20:34:52|9881.67
20:34:53|9874.15
20:34:54|9868.39
20:34:55|9868.39
20:34:56|9868.39
20:34:58|9868.39
20:34:59|9868.39
20:34:59|9868.39
20:35:00|9868.39
20:35:01|9868.39
20:35:03|9868.39
20:35:04|9868.39
20:35:05|9868.39
20:35:06|9868.39
20:35:07|9868.39
20:35:08|9868.39
20:35:09|9868.39
20:35:10|9864.11
20:35:11|9864.11
20:35:12|9864.11
20:35:13|9860.09
20:35:14|9870.19
20:35:15|9870.19
20:35:16|9870.19
20:35:17|9870.19
20:35:18|9867.76
20:35:19|9867.76
20:35:20|9867.76
20:35:21|9867.76
20:35:22|9867.76
20:35:24|9867.76
20:35:25|9867.76
20:35:26|9867.76
20:35:27|9867.76
20:35:28|9867.76
20:35:30|9873.21
20:35:31|9873.21
20:35:32|9868.49
20:35:33|9868.49
20:35:33|9868.49
20:35:34|9868.65
20:35:35|9857.93
20:35:37|9872.3
20:35:38|9861.86
20:35:38|9854.24
20:35:40|9850.74
20:35:41|9850.74
20:35:42|9850.74
20:35:43|9842.49
20:35:44|9833.21
20:35:45|9833.21
20:35:46|9833.21
20:35:47|9833.21
20:35:48|9834.15
20:35:49|9834.15
20:35:50|9834.15
20:35:56|9826.34
20:35:56|9830.67
20:35:57|9830.67
20:35:58|9830.67
20:36:00|9830.67
20:36:00|9837.19
20:36:01|9837.19
20:36:02|9837.19
20:36:04|9837.19
20:36:05|9837.19
20:36:06|9837.19
20:36:07|9837.19
20:36:10|9837.19
20:36:11|9837.19
20:36:11|9837.19
20:36:13|9837.19
20:36:13|9837.19
20:36:14|9837.19
20:36:16|9837.19
20:36:18|9837.19
20:36:19|9837.19
20:36:20|9837.19
20:36:21|9837.19
20:36:23|9837.19
20:36:24|9837.19
20:36:25|9837.19
20:36:27|9849.06
20:36:28|9849.06
20:36:28|9849.06
20:36:29|9849.06
20:36:31|9849.06
20:36:32|9849.06
20:36:33|9849.06
20:36:34|9849.06
20:36:35|9849.06
20:36:36|9849.06
20:36:37|9849.06
20:36:39|9849.06
20:36:39|9849.06
20:36:40|9849.06
20:36:42|9867.76
20:36:43|9867.76
20:36:45|9867.76
20:36:45|9867.76
20:36:47|9868.26
20:36:47|9868.26
20:36:48|9868.26
20:36:50|9868.26
20:36:51|9868.26
20:36:52|9868.26
20:36:53|9868.26
20:36:53|9868.26
20:36:54|9868.26
20:36:56|9868.26
20:36:56|9868.26
20:36:59|9868.26
20:36:59|9868.26
20:37:00|9868.26
20:37:01|9868.26
20:37:02|9868.26
20:37:04|9868.26
20:37:04|9868.13
20:37:05|9868.13
20:37:07|9876.43
20:37:08|9876.43
20:37:09|9876.43
20:37:10|9858.87
20:37:11|9858.87
20:37:12|9858.87
20:37:13|9858.87
20:37:14|9858.87
20:37:15|9858.87
20:37:16|9858.87
20:37:18|9854.2
20:37:18|9856.53
20:37:20|9856.53
20:37:21|9856.53
20:37:22|9856.53
20:37:23|9856.53
20:37:25|9856.53
20:37:25|9856.53
20:37:26|9856.53
20:37:28|9856.53
20:37:28|9856.53
20:37:30|9856.53
20:37:32|9856.53
20:37:33|9856.53
20:37:34|9856.53
20:37:35|9856.53
20:37:36|9856.53
20:37:37|9856.53
20:37:38|9856.53
20:37:39|9853.93
20:37:40|9853.93
20:37:41|9853.93
20:37:42|9853.93
20:37:43|9853.93
20:37:44|9853.93
20:37:45|9853.93
20:37:46|9853.93
20:37:47|9853.93
20:37:48|9853.93
20:37:49|9853.93
20:37:51|9853.93
20:37:51|9853.93
20:37:53|9863.75
20:37:53|9863.75
20:37:54|9863.75
20:37:55|9863.75
20:37:56|9863.75
20:37:57|9863.75
20:37:58|9863.75
20:37:59|9863.75
20:38:00|9865.11
20:38:01|9865.11
20:38:03|9865.11
20:38:03|9861.7
20:38:05|9864.46
20:38:06|9864.46
20:38:06|9864.46
20:38:07|9864.46
20:38:09|9864.46
20:38:09|9864.46
20:38:10|9864.46
20:38:12|9856.39
20:38:12|9856.39
20:38:14|9856.39
20:38:14|9856.39
20:38:15|9856.39
20:38:17|9856.39
20:38:18|9856.39
20:38:18|9856.39
20:38:19|9856.39
20:38:20|9856.39
20:38:21|9856.39
20:38:23|9856.39
20:38:24|9856.39
20:38:25|9856.39
20:38:26|9872.88
20:38:28|9872.88
20:38:28|9872.88
20:38:30|9872.88
20:38:32|9872.88
20:38:32|9872.88
20:38:33|9872.88
20:38:34|9862.01
20:38:35|9855.
20:38:36|9855.
20:38:38|9855.
20:38:39|9855.07
20:38:40|9855.07
20:38:41|9855.07
20:38:43|9855.07
20:38:43|9855.07
20:38:44|9860.6
20:38:45|9860.6
20:38:46|9860.6
20:38:47|9860.6
20:38:48|9860.6
20:38:49|9860.6
20:38:50|9856.01
20:38:52|9856.01
20:38:53|9856.01
20:38:53|9856.01
20:38:55|9856.01
20:38:55|9856.01
20:38:57|9863.78
20:38:58|9863.78
20:38:59|9863.78
20:38:59|9863.78
20:39:01|9863.78
20:39:03|9863.78
20:39:03|9863.78
20:39:04|9863.78
20:39:05|9863.78
20:39:06|9863.78
20:39:07|9869.77
20:39:09|9868.07
20:39:09|9868.07
20:39:10|9868.07
20:39:11|9874.06
20:39:12|9885.65
20:39:13|9894.52
20:39:14|9894.52
20:39:16|9880.28
20:39:17|9880.28
20:39:18|9885.31
20:39:19|9885.34
20:39:20|9885.34
20:39:21|9885.34
20:39:22|9884.35
20:39:23|9892.15
20:39:24|9892.15
20:39:25|9893.88
20:39:27|9900.
20:39:27|9900.
20:39:29|9900.
20:39:30|9906.72
20:39:31|9906.72
20:39:32|9906.72
20:39:33|9906.72
20:39:35|9905.01
20:39:36|9905.01
20:39:36|9905.01
20:39:37|9921.76
20:39:38|9928.43
20:39:40|9924.84
20:39:41|9929.8
20:39:41|9936.95
20:39:42|9936.95
20:39:43|9936.95
20:39:44|9927.38
20:39:45|9920.24
20:39:46|9935.47
20:39:47|9946.59
20:39:48|9946.59
20:39:50|9933.39
20:39:50|9934.39
20:39:52|9934.39
20:39:52|9934.39
20:39:53|9947.08
20:39:54|9944.56
20:39:55|9949.35
20:39:56|9949.35
20:39:57|9956.
20:39:58|9971.25
20:40:00|9920.62
20:40:01|9912.89
20:40:03|9930.97
20:40:03|9922.3
20:40:04|9922.3
20:40:06|9922.09
20:40:07|9922.09
20:40:07|9916.95
20:40:08|9921.18
20:40:09|9921.18
20:40:10|9925.76
20:40:11|9923.75
20:40:12|9912.13
20:40:13|9912.13
20:40:14|9931.32
20:40:15|9931.32
20:40:16|9931.32
20:40:17|9931.32
20:40:19|9932.35
20:40:19|9924.95
20:40:20|9917.92
20:40:21|9915.83
20:40:23|9919.43
20:40:24|9919.43
20:40:25|9919.43
20:40:26|9910.09
20:40:28|9910.09
20:40:30|9909.6
20:40:31|9909.6
20:40:33|9905.
20:40:34|9905.
20:40:35|9905.
20:40:36|9905.
20:40:38|9905.
20:40:38|9905.
20:40:40|9907.4
20:40:41|9907.4
20:40:43|9907.4
20:40:43|9907.4
20:40:44|9907.4
20:40:46|9907.4
20:40:47|9907.4
20:40:47|9907.4
20:40:49|9907.4
20:40:49|9907.4
20:40:51|9913.8
20:40:52|9913.8
20:40:53|9913.8
20:40:54|9922.31
20:40:55|9929.85
20:40:55|9929.85
20:40:57|9929.85
20:40:57|9929.85
20:40:58|9929.85
20:41:00|9932.39
20:41:01|9932.39
20:41:02|9936.32
20:41:04|9936.32
20:41:05|9942.45
20:41:05|9940.79
20:41:06|9940.79
20:41:07|9940.78
20:41:10|9942.45
20:41:11|9942.45
20:41:12|9944.
20:41:13|9944.
20:41:14|9944.
20:41:16|9943.39
20:41:16|9943.39
20:41:17|9943.39
20:41:18|9943.39
20:41:19|9951.03
20:41:20|9944.77
20:41:21|9951.03
20:41:22|9951.03
20:41:23|9951.03
20:41:24|9951.03
20:41:25|9942.45
20:41:26|9942.45
20:41:27|9942.45
20:41:28|9942.45
20:41:29|9937.19
20:41:30|9936.66
20:41:32|9936.66
20:41:33|9936.66
20:41:35|9929.96
20:41:35|9929.96
20:41:36|9929.96
20:41:37|9929.96
20:41:39|9929.96
20:41:40|9929.96
20:41:41|9929.96
20:41:42|9929.96
20:41:43|9929.96
20:41:44|9929.96
20:41:45|9932.13
20:41:46|9932.13
20:41:47|9932.13
20:41:48|9932.13
20:41:49|9932.13
20:41:49|9944.47
20:41:51|9944.47
20:41:52|9944.47
20:41:52|9919.76
20:41:54|9919.76
20:41:55|9919.76
20:41:55|9919.76
20:41:56|9919.76
20:41:57|9919.76
20:41:59|9919.76
20:42:00|9919.76
20:42:01|9919.76
20:42:01|9919.76
20:42:03|9924.36
20:42:04|9932.13
20:42:05|9935.04
20:42:06|9935.04
20:42:07|9935.04
20:42:08|9935.39
20:42:09|9935.39
20:42:10|9935.39
20:42:11|9935.39
20:42:12|9924.23
20:42:13|9924.23
20:42:14|9924.23
20:42:15|9924.23
20:42:16|9924.23
20:42:17|9924.23
20:42:19|9922.28
20:42:19|9922.28
20:42:21|9922.28
20:42:22|9919.94
20:42:23|9919.94
20:42:24|9909.32
20:42:25|9909.32
20:42:26|9912.69
20:42:28|9912.69
20:42:29|9912.69
20:42:31|9908.5
20:42:31|9908.5
20:42:33|9908.5
20:42:34|9908.49
20:42:34|9908.49
20:42:35|9908.49
20:42:37|9908.49
20:42:38|9908.49
20:42:38|9908.49
20:42:40|9908.49
20:42:41|9908.49
20:42:42|9908.49
20:42:43|9909.17
20:42:44|9909.17
20:42:45|9909.09
20:42:46|9909.09
20:42:47|9909.09
20:42:48|9909.09
20:42:49|9909.09
20:42:50|9909.09
20:42:52|9910.34
20:42:53|9910.34
20:42:54|9910.34
20:42:55|9910.34
20:42:56|9910.34
20:42:57|9895.1
20:42:58|9895.1
20:42:59|9895.1
20:43:00|9899.66
20:43:01|9899.66
20:43:02|9899.66
20:43:03|9899.66
20:43:05|9898.58
20:43:06|9898.58
20:43:06|9898.58
20:43:07|9898.58
20:43:09|9898.58
20:43:09|9908.64
20:43:10|9909.88
20:43:12|9909.88
20:43:13|9909.88
20:43:14|9909.88
20:43:15|9909.89
20:43:16|9909.89
20:43:18|9909.89
20:43:18|9919.71
20:43:19|9919.71
20:43:20|9919.71
20:43:22|9919.71
20:43:22|9919.71
20:43:24|9919.71
20:43:26|9919.71
20:43:26|9919.71
20:43:27|9919.71
20:43:28|9913.55
20:43:30|9914.26
20:43:31|9914.26
20:43:33|9911.3
20:43:34|9888.21
20:43:35|9888.21
20:43:36|9888.21
20:43:37|9888.21
20:43:37|9888.21
20:43:40|9888.21
20:43:41|9888.21
20:43:42|9888.21
20:43:43|9888.21
20:43:43|9888.21
20:43:45|9884.51
20:43:46|9884.51
20:43:46|9860.48
20:43:49|9873.01
20:43:49|9882.1
20:43:50|9882.1
20:43:51|9882.59
20:43:52|9893.69
20:43:53|9893.69
20:43:54|9893.69
20:43:55|9893.69
20:43:56|9903.18
20:43:57|9903.17
20:43:58|9894.43
20:43:59|9894.43
20:44:00|9894.43
20:44:02|9894.43
20:44:03|9894.43
20:44:04|9894.43
20:44:05|9881.95
20:44:06|9883.68
20:44:08|9886.6
20:44:08|9886.6
20:44:10|9886.6
20:44:11|9892.19
20:44:12|9892.19
20:44:13|9892.19
20:44:14|9891.75
20:44:15|9891.75
20:44:17|9891.75
20:44:17|9891.75
20:44:19|9891.75
20:44:19|9891.75
20:44:20|9891.75
20:44:21|9891.75
20:44:22|9891.75
20:44:23|9891.75
20:44:24|9891.74
20:44:25|9891.74
20:44:26|9891.74
20:44:28|9891.74
20:44:28|9891.74
20:44:29|9891.74
20:44:31|9891.74
20:44:33|9891.74
20:44:33|9894.81
20:44:35|9887.1
20:44:35|9887.1
20:44:36|9887.1
20:44:38|9879.89
20:44:40|9879.89
20:44:41|9879.89
20:44:42|9879.89
20:44:43|9889.14
20:44:44|9889.14
20:44:45|9889.14
20:44:46|9889.14
20:44:47|9889.14
20:44:48|9889.14
20:44:49|9889.14
20:44:50|9889.14
20:44:51|9889.14
20:44:52|9889.14
20:44:53|9889.14
20:44:54|9889.14
20:44:55|9889.14
20:44:56|9892.52
20:44:57|9886.75
20:44:58|9886.75
20:44:59|9892.53
20:45:00|9892.53
20:45:01|9887.75
20:45:03|9886.75
20:45:04|9886.75
20:45:04|9886.75
20:45:06|9892.78
20:45:08|9892.78
20:45:09|9892.78
20:45:10|9892.78
20:45:11|9892.78
20:45:12|9892.78
20:45:13|9892.78
20:45:14|9892.78
20:45:15|9892.78
20:45:16|9892.78
20:45:17|9892.78
20:45:18|9892.78
20:45:19|9909.62
20:45:20|9916.59
20:45:21|9916.59
20:45:22|9915.46
20:45:23|9915.46
20:45:24|9915.46
20:45:25|9907.22
20:45:26|9907.22
20:45:27|9907.22
20:45:28|9907.22
20:45:29|9907.22
20:45:30|9907.22
20:45:31|9907.22
20:45:33|9907.22
20:45:34|9907.22
20:45:36|9907.22
20:45:36|9907.22
20:45:37|9907.22
20:45:39|9907.22
20:45:39|9907.53
20:45:40|9907.53
20:45:41|9907.53
20:45:43|9907.53
20:45:43|9907.53
20:45:45|9907.53
20:45:46|9914.67
20:45:47|9908.02
20:45:48|9919.76
20:45:49|9919.76
20:45:50|9919.76
20:45:51|9919.76
20:45:52|9919.76
20:45:53|9919.76
20:45:54|9919.76
20:45:55|9919.76
20:45:56|9919.76
20:45:57|9935.39
20:45:58|9935.39
20:45:59|9935.39
20:46:00|9935.39
20:46:02|9950.
20:46:03|9950.
20:46:03|9950.
20:46:05|9942.16
20:46:05|9948.61
20:46:07|9948.61
20:46:07|9948.61
20:46:08|9948.61
20:46:10|9948.61
20:46:10|9946.91
20:46:12|9946.91
20:46:13|9946.91
20:46:13|9946.35
20:46:15|9950.
20:46:16|9950.
20:46:17|9950.
20:46:18|9950.
20:46:19|9963.61
20:46:20|9967.78
20:46:21|9967.78
20:46:22|9963.23
20:46:23|9974.21
20:46:24|9973.23
20:46:25|9964.51
20:46:26|9964.51
20:46:27|9964.51
20:46:29|9960.52
20:46:30|9957.43
20:46:31|9974.67
20:46:32|9956.08
20:46:32|9956.08
20:46:34|9972.33
20:46:36|9978.32
20:46:37|9970.04
20:46:37|9991.99
20:46:38|9992.83
20:46:39|9990.02
20:46:41|9979.55
20:46:42|9995.55
20:46:42|9988.24
20:46:43|9998.38
20:46:44|9997.71
20:46:46|9997.71
20:46:46|9997.71
20:46:47|9997.71
20:46:48|9977.14
20:46:49|9981.83
20:46:51|9981.83
20:46:52|9970.17
20:46:53|9978.5
20:46:54|9978.5
20:46:56|9978.5
20:46:56|9978.5
20:46:57|9991.34
20:46:58|9991.34
20:46:59|9991.34
20:47:01|9991.34
20:47:01|9991.34
20:47:03|9991.34
20:47:03|9991.34
20:47:04|9991.34
20:47:05|9991.34
20:47:07|9998.65
20:47:08|9976.6
20:47:08|9976.6
20:47:09|9985.64
20:47:10|10003.81
20:47:11|10006.63
20:47:12|10018.42
20:47:13|9981.57
20:47:15|10002.49
20:47:15|10008.5
20:47:17|10014.
20:47:17|10002.
20:47:18|9965.66
20:47:19|9966.86
20:47:21|10001.06
20:47:21|9973.14
20:47:22|9970.8
20:47:23|9962.35
20:47:25|9950.
20:47:26|9950.5
20:47:27|9949.81
20:47:28|9946.72
20:47:29|9946.62
20:47:30|9945.39
20:47:31|9945.39
20:47:32|9945.39
20:47:33|9945.39
20:47:34|9945.39
20:47:36|9960.52
20:47:36|9960.54
20:47:37|9963.
20:47:38|9963.
20:47:40|9970.15
20:47:41|9970.15
20:47:42|9970.15
20:47:43|9963.73
20:47:45|9970.15
20:47:45|9970.15
20:47:46|9970.15
20:47:47|9970.15
20:47:48|9964.46
20:47:49|9964.46
20:47:50|9964.46
20:47:51|9964.46
20:47:52|9946.57
20:47:53|9946.57
20:47:54|9946.57
20:47:56|9946.92
20:47:57|9946.92
20:47:58|9946.92
20:47:59|9946.92
20:48:00|9924.97
20:48:02|9929.12
20:48:02|9928.63
20:48:03|9927.58
20:48:04|9928.38
20:48:05|9928.38
20:48:06|9929.88
20:48:08|9918.98
20:48:09|9918.98
20:48:09|9918.98
20:48:11|9918.98
20:48:11|9917.36
20:48:13|9917.36
20:48:14|9915.06
20:48:14|9911.48
20:48:16|9911.48
20:48:17|9911.48
20:48:18|9911.48
20:48:19|9906.85
20:48:20|9892.78
20:48:21|9892.16
20:48:22|9909.46
20:48:22|9909.46
20:48:23|9909.46
20:48:25|9909.46
20:48:27|9909.61
20:48:27|9909.61
20:48:29|9909.61
20:48:29|9909.61
20:48:31|9915.92
20:48:32|9921.23
20:48:34|9908.37
20:48:35|9916.92
20:48:36|9916.92
20:48:37|9916.92
20:48:39|9916.92
20:48:40|9916.92
20:48:41|9916.92
20:48:42|9916.92
20:48:43|9916.92
20:48:44|9916.92
20:48:45|9916.92
20:48:46|9906.86
20:48:48|9907.
20:48:48|9907.
20:48:50|9907.
20:48:51|9907.
20:48:51|9909.67
20:48:52|9909.67
20:48:53|9913.54
20:48:55|9909.67
20:48:55|9909.67
20:48:57|9909.67
20:48:58|9912.88
20:48:59|9912.88
20:49:00|9903.17
20:49:01|9903.17
20:49:02|9903.17
20:49:03|9909.76
20:49:04|9909.76
20:49:05|9909.76
20:49:06|9909.76
20:49:07|9909.76
20:49:08|9909.76
20:49:09|9909.76
20:49:10|9909.76
20:49:11|9909.76
20:49:12|9909.76
20:49:13|9909.76
20:49:14|9896.48
20:49:15|9899.15
20:49:16|9899.15
20:49:17|9899.15
20:49:18|9899.15
20:49:19|9899.15
20:49:20|9899.15
20:49:21|9899.15
20:49:22|9899.15
20:49:23|9897.47
20:49:24|9897.47
20:49:25|9897.47
20:49:26|9897.47
20:49:28|9897.47
20:49:29|9897.47
20:49:30|9897.47
20:49:31|9904.94
20:49:32|9904.94
20:49:33|9904.94
20:49:34|9904.94
20:49:35|9904.94
20:49:37|9904.94
20:49:37|9904.94
20:49:39|9915.19
20:49:40|9919.1
20:49:40|9916.53
20:49:42|9916.53
20:49:43|9911.22
20:49:43|9911.22
20:49:45|9911.22
20:49:46|9911.22
20:49:47|9911.22
20:49:48|9911.22
20:49:49|9911.22
20:49:49|9911.22
20:49:51|9911.22
20:49:52|9911.22
20:49:53|9911.22
20:49:53|9906.49
20:49:55|9906.49
20:49:56|9910.82
20:49:57|9902.64
20:49:57|9902.64
20:49:59|9902.64
20:50:01|9902.64
20:50:01|9902.64
20:50:03|9902.64
20:50:03|9902.64
20:50:05|9902.64
20:50:06|9902.64
20:50:07|9902.64
20:50:08|9902.64
20:50:09|9899.15
20:50:10|9903.06
20:50:11|9880.89
20:50:12|9876.31
20:50:13|9876.31
20:50:14|9888.33
20:50:15|9887.76
20:50:16|9884.12
20:50:17|9875.29
20:50:18|9875.29
20:50:19|9875.29
20:50:19|9875.29
20:50:22|9875.29
20:50:22|9875.29
20:50:24|9867.92
20:50:25|9874.29
20:50:25|9874.29
20:50:28|9866.57
20:50:29|9873.28
20:50:30|9873.28
20:50:31|9873.28
20:50:32|9886.58
20:50:33|9887.43
20:50:34|9887.43
20:50:35|9887.43
20:50:36|9887.43
20:50:38|9887.43
20:50:38|9887.43
20:50:40|9887.43
20:50:41|9887.43
20:50:42|9885.29
20:50:43|9885.29
20:50:45|9885.29
20:50:45|9885.29
20:50:46|9885.29
20:50:47|9885.29
20:50:48|9885.29
20:50:49|9885.29
20:50:51|9885.29
20:50:52|9885.29
20:50:53|9885.29
20:50:54|9885.29
20:50:55|9885.29
20:50:57|9860.92
20:50:57|9860.92
20:50:58|9856.74
20:50:59|9871.84
20:51:00|9879.38
20:51:01|9879.38
20:51:03|9879.38
20:51:04|9879.38
20:51:04|9879.38
20:51:05|9879.38
20:51:08|9879.38
20:51:09|9879.38
20:51:10|9874.51
20:51:10|9863.14
20:51:11|9872.28
20:51:12|9859.31
20:51:14|9860.81
20:51:15|9860.81
20:51:16|9857.93
20:51:17|9860.91
20:51:18|9860.91
20:51:19|9860.91
20:51:19|9860.91
20:51:22|9867.28
20:51:22|9865.77
20:51:23|9865.77
20:51:24|9865.77
20:51:25|9865.77
20:51:26|9865.77
20:51:28|9865.77
20:51:28|9865.77
20:51:30|9865.77
20:51:31|9865.77
20:51:32|9865.77
20:51:33|9865.77
20:51:34|9865.77
20:51:34|9865.77
20:51:35|9858.84
20:51:37|9858.84
20:51:38|9858.84
20:51:40|9858.84
20:51:40|9858.84
20:51:42|9858.84
20:51:42|9870.63
20:51:44|9880.07
20:51:46|9880.07
20:51:47|9880.07
20:51:49|9880.07
20:51:51|9881.22
20:51:52|9881.22
20:51:53|9881.22
20:51:54|9881.22
20:51:55|9881.22
20:51:56|9881.22
20:51:57|9866.41
20:51:58|9866.41
20:51:59|9866.41
20:52:00|9867.64
20:52:01|9867.64
20:52:02|9867.64
20:52:03|9867.64
20:52:03|9884.65
20:52:05|9895.17
20:52:06|9895.17
20:52:07|9895.17
20:52:08|9895.17
20:52:09|9895.17
20:52:10|9895.17
20:52:11|9900.
20:52:12|9899.99
20:52:13|9899.99
20:52:14|9900.
20:52:15|9900.
20:52:17|9904.92
20:52:17|9904.92
20:52:18|9904.92
20:52:19|9904.92
20:52:20|9904.92
20:52:21|9904.92
20:52:22|9904.92
20:52:23|9904.92
20:52:24|9904.92
20:52:25|9904.92
20:52:26|9904.92
20:52:27|9904.92
20:52:28|9901.04
20:52:29|9907.27
20:52:30|9907.27
20:52:31|9907.27
20:52:32|9918.05
20:52:33|9918.05
20:52:34|9910.89
20:52:35|9910.89
20:52:36|9910.89
20:52:37|9910.89
20:52:38|9910.89
20:52:39|9910.89
20:52:40|9914.29
20:52:42|9914.29
20:52:43|9914.29
20:52:45|9914.39
20:52:45|9914.39
20:52:46|9914.39
20:52:47|9914.39
20:52:48|9914.39
20:52:49|9914.39
20:52:50|9914.39
20:52:52|9927.15
20:52:53|9927.15
20:52:54|9923.55
20:52:54|9925.7
20:52:55|9925.7
20:52:56|9925.7
20:52:58|9925.7
20:52:58|9925.7
20:53:00|9927.89
20:53:01|9927.89
20:53:01|9927.89
20:53:02|9927.89
20:53:03|9927.89
20:53:04|9932.65
20:53:06|9932.65
20:53:07|9932.65
20:53:08|9932.65
20:53:09|9933.05
20:53:09|9933.05
20:53:11|9940.66
20:53:12|9940.66
20:53:13|9940.66
20:53:14|9928.63
20:53:15|9941.39
20:53:16|9944.87
20:53:17|9944.87
20:53:18|9943.03
20:53:19|9943.03
20:53:20|9938.81
20:53:21|9938.81
20:53:22|9938.81
20:53:23|9938.81
20:53:24|9942.08
20:53:26|9946.69
20:53:27|9946.69
20:53:27|9949.62
20:53:28|9949.66
20:53:30|9949.66
20:53:30|9949.66
20:53:32|9949.66
20:53:32|9949.66
20:53:33|9943.03
20:53:34|9943.03
20:53:35|9943.03
20:53:36|9943.03
20:53:37|9938.4
20:53:39|9938.4
20:53:40|9938.4
20:53:40|9928.67
20:53:41|9928.67
20:53:43|9928.67
20:53:44|9928.67
20:53:45|9928.67
20:53:47|9928.67
20:53:48|9928.67
20:53:48|9928.67
20:53:50|9927.26
20:53:50|9924.64
20:53:51|9924.64
20:53:53|9924.64
20:53:54|9924.64
20:53:55|9924.64
20:53:55|9924.64
20:53:56|9924.64
20:53:57|9919.99
20:53:58|9919.99
20:54:00|9919.99
20:54:00|9919.99
20:54:01|9919.99
20:54:03|9919.99
20:54:04|9920.36
20:54:05|9918.05
20:54:05|9918.05
20:54:06|9918.05
20:54:08|9910.63
20:54:08|9910.63
20:54:09|9910.63
20:54:11|9910.63
20:54:12|9910.63
20:54:13|9910.63
20:54:14|9910.63
20:54:15|9910.63
20:54:16|9910.63
20:54:17|9910.63
20:54:18|9910.63
20:54:19|9910.63
20:54:20|9910.63
20:54:22|9910.63
20:54:22|9910.63
20:54:23|9910.63
20:54:24|9910.63
20:54:25|9910.63
20:54:26|9910.63
20:54:27|9910.63
20:54:29|9910.63
20:54:29|9910.63
20:54:30|9910.63
20:54:32|9910.63
20:54:32|9910.63
20:54:34|9900.37
20:54:34|9900.37
20:54:35|9900.37
20:54:37|9900.37
20:54:38|9900.37
20:54:40|9900.37
20:54:40|9900.37
20:54:42|9887.79
20:54:43|9887.79
20:54:44|9887.79
20:54:45|9887.79
20:54:46|9886.62
20:54:46|9886.62
20:54:49|9884.34
20:54:49|9884.34
20:54:50|9884.34
20:54:51|9884.34
20:54:52|9884.34
20:54:54|9870.86
20:54:55|9870.86
20:54:56|9872.6
20:54:56|9872.6
20:54:57|9872.6
20:54:59|9878.52
20:54:59|9886.57
20:55:01|9886.06
20:55:03|9882.55
20:55:03|9882.55
20:55:05|9872.46
20:55:06|9872.46
20:55:07|9872.46
20:55:09|9872.46
20:55:09|9872.46
20:55:10|9872.46
20:55:11|9880.53
20:55:12|9881.37
20:55:13|9881.37
20:55:14|9881.37
20:55:15|9888.78
20:55:16|9888.78
20:55:17|9888.78
20:55:18|9888.78
20:55:19|9888.78
20:55:20|9888.78
20:55:21|9888.78
20:55:23|9888.78
20:55:24|9888.78
20:55:25|9888.78
20:55:26|9888.78
20:55:27|9888.78
20:55:28|9888.78
20:55:29|9888.78
20:55:30|9899.6
20:55:31|9899.6
20:55:31|9899.6
20:55:32|9899.6
20:55:34|9899.6
20:55:35|9899.6
20:55:36|9899.6
20:55:37|9899.6
20:55:38|9899.6
20:55:39|9899.6
20:55:39|9899.6
20:55:42|9899.6
20:55:43|9899.6
20:55:44|9899.6
20:55:46|9899.6
20:55:47|9899.6
20:55:47|9899.61
20:55:49|9908.5
20:55:50|9901.49
20:55:51|9901.49
20:55:52|9901.49
20:55:53|9901.49
20:55:54|9901.49
20:55:55|9901.49
20:55:56|9901.49
20:55:58|9901.49
20:55:59|9901.49
20:56:00|9898.01
20:56:01|9898.01
20:56:02|9898.01
20:56:03|9898.01
20:56:04|9898.43
20:56:05|9898.43
20:56:06|9887.
20:56:07|9887.
20:56:08|9887.
20:56:09|9887.
20:56:10|9887.
20:56:11|9887.
20:56:13|9881.91
20:56:14|9869.3
20:56:16|9869.3
20:56:16|9869.3
20:56:17|9869.3
20:56:18|9869.3
20:56:19|9869.3
20:56:20|9871.8
20:56:21|9871.8
20:56:22|9871.8
20:56:23|9871.8
20:56:24|9871.8
20:56:25|9871.8
20:56:26|9871.8
20:56:27|9871.8
20:56:29|9871.8
20:56:30|9871.8
20:56:31|9871.8
20:56:32|9871.8
20:56:33|9871.8
20:56:34|9871.8
20:56:35|9875.9
20:56:36|9875.9
20:56:36|9875.9
20:56:38|9869.42
20:56:39|9863.98
20:56:40|9850.
20:56:41|9852.2
20:56:42|9852.2
20:56:44|9852.2
20:56:44|9853.08
20:56:45|9859.25
20:56:46|9859.25
20:56:47|9859.25
20:56:48|9859.25
20:56:49|9859.25
20:56:51|9859.46
20:56:52|9859.46
20:56:53|9859.46
20:56:53|9859.46
20:56:54|9856.23
20:56:56|9856.23
20:56:56|9856.23
20:56:58|9852.84
20:56:59|9852.84
20:57:00|9863.86
20:57:01|9863.86
20:57:02|9863.86
20:57:03|9863.86
20:57:04|9863.86
20:57:05|9852.24
20:57:06|9852.24
20:57:06|9850.
20:57:08|9850.
20:57:08|9850.
20:57:10|9850.
20:57:12|9850.
20:57:12|9850.
20:57:13|9850.
20:57:14|9842.
20:57:15|9842.05
20:57:16|9829.31
20:57:17|9835.58
20:57:18|9835.58
20:57:19|9835.58
20:57:20|9845.76
20:57:21|9845.76
20:57:22|9832.9
20:57:23|9832.9
20:57:24|9832.9
20:57:25|9832.9
20:57:26|9832.9
20:57:27|9843.07
20:57:28|9843.07
20:57:29|9855.33
20:57:30|9855.33
20:57:31|9855.33
20:57:32|9855.33
20:57:33|9855.33
20:57:34|9855.33
20:57:35|9871.72
20:57:36|9871.72
20:57:37|9871.72
20:57:38|9871.72
20:57:39|9871.72
20:57:40|9871.72
20:57:41|9871.72
20:57:42|9871.72
20:57:43|9871.72
20:57:44|9871.72
20:57:45|9871.72
20:57:46|9871.72
20:57:48|9870.03
20:57:48|9870.03
20:57:50|9870.03
20:57:51|9870.03
20:57:52|9870.03
20:57:52|9870.1
20:57:55|9870.1
20:57:55|9870.1
20:57:56|9870.1
20:57:57|9870.1
20:57:58|9870.1
20:57:59|9870.1
20:58:00|9875.31
20:58:01|9875.31
20:58:02|9875.31
20:58:03|9875.31
20:58:04|9875.31
20:58:05|9874.83
20:58:06|9874.83
20:58:07|9874.83
20:58:08|9874.83
20:58:09|9874.83
20:58:10|9874.83
20:58:11|9874.83
20:58:12|9874.83
20:58:13|9874.83
20:58:14|9874.83
20:58:15|9874.83
20:58:16|9874.83
20:58:17|9876.87
20:58:18|9880.
20:58:19|9880.
20:58:20|9880.
20:58:21|9880.
20:58:22|9889.05
20:58:23|9889.05
20:58:24|9889.05
20:58:25|9889.05
20:58:26|9889.05
20:58:27|9889.05
20:58:29|9889.05
20:58:30|9889.05
20:58:31|9889.05
20:58:31|9889.05
20:58:32|9889.05
20:58:34|9889.05
20:58:35|9889.05
20:58:36|9889.05
20:58:37|9889.05
20:58:37|9889.05
20:58:39|9889.05
20:58:39|9891.39
20:58:40|9891.39
20:58:41|9891.39
20:58:43|9891.39
20:58:43|9891.39
20:58:45|9891.93
20:58:47|9891.93
20:58:48|9891.93
20:58:49|9891.93
20:58:50|9891.93
20:58:51|9891.93
20:58:53|9891.93
20:58:54|9891.93
20:58:55|9891.93
20:58:57|9891.93
20:58:58|9891.93
20:58:58|9891.93
20:58:59|9896.78
20:59:01|9896.78
20:59:03|9896.78
20:59:04|9896.78
20:59:04|9896.78
20:59:06|9896.78
20:59:07|9896.78
20:59:08|9900.
20:59:09|9900.
20:59:10|9900.
20:59:11|9900.
20:59:13|9891.5
20:59:13|9891.5
20:59:15|9889.67
20:59:16|9889.67
20:59:17|9889.67
20:59:17|9889.67
20:59:18|9883.4
20:59:19|9883.4
20:59:20|9889.72
20:59:21|9897.91
20:59:23|9897.91
20:59:24|9897.91
20:59:25|9897.91
20:59:26|9897.91
20:59:27|9897.91
20:59:28|9896.87
20:59:29|9896.87
20:59:30|9903.69
20:59:31|9903.69
20:59:32|9903.69
20:59:33|9891.65
20:59:34|9891.65
20:59:35|9891.65
20:59:36|9891.65
20:59:37|9891.65
20:59:38|9891.65
20:59:39|9891.65
20:59:40|9891.65
20:59:41|9892.14
20:59:42|9892.14
20:59:43|9892.14
20:59:44|9892.14
20:59:45|9892.14
20:59:46|9892.14
20:59:47|9892.14
20:59:49|9892.14
20:59:49|9892.14
20:59:50|9892.14
20:59:51|9892.14
20:59:52|9892.14
20:59:53|9892.14
20:59:54|9892.14
20:59:55|9892.14
20:59:56|9892.14
20:59:57|9892.14
20:59:58|9892.14
21:00:00|9892.14
21:00:00|9895.59
21:00:02|9895.59
21:00:03|9896.16
21:00:04|9896.16
21:00:05|9896.18
21:00:07|9896.18
21:00:07|9896.18
21:00:08|9896.18
21:00:09|9896.22
21:00:10|9896.22
21:00:11|9896.22
21:00:12|9876.22
21:00:13|9870.59
21:00:14|9885.37
21:00:15|9885.37
21:00:16|9885.37
21:00:17|9887.23
21:00:18|9887.23
21:00:19|9887.23
21:00:20|9887.23
21:00:21|9888.96
21:00:23|9888.96
21:00:24|9888.96
21:00:25|9888.96
21:00:26|9888.96
21:00:27|9888.96
21:00:28|9888.96
21:00:29|9888.96
21:00:30|9888.96
21:00:31|9888.96
21:00:32|9888.96
21:00:33|9888.96
21:00:34|9888.96
21:00:35|9888.96
21:00:36|9888.96
21:00:37|9888.96
21:00:38|9888.96
21:00:39|9888.96
21:00:40|9888.96
21:00:41|9873.2
21:00:42|9873.2
21:00:43|9873.2
21:00:44|9915.3
21:00:45|9898.33
21:00:46|9905.04
21:00:47|9905.04
21:00:48|9901.04
21:00:50|9901.04
21:00:51|9901.04
21:00:52|9901.04
21:00:54|9901.04
21:00:54|9901.04
21:00:55|9901.04
21:00:57|9906.38
21:00:58|9906.38
21:00:58|9906.38
21:01:00|9906.38
21:01:01|9906.38
21:01:02|9906.38
21:01:04|9905.75
21:01:04|9905.75
21:01:05|9905.75
21:01:06|9905.75
21:01:07|9905.75
21:01:08|9905.75
21:01:09|9905.75
21:01:10|9905.75
21:01:11|9905.75
21:01:12|9905.75
21:01:13|9905.75
21:01:14|9906.82
21:01:15|9906.82
21:01:16|9905.66
21:01:17|9904.91
21:01:18|9904.91
21:01:19|9904.91
21:01:20|9904.91
21:01:21|9904.91
21:01:22|9904.91
21:01:23|9904.91
21:01:25|9904.91
21:01:25|9904.91
21:01:26|9904.91
21:01:28|9904.91
21:01:29|9904.91
21:01:30|9904.91
21:01:31|9914.61
21:01:32|9916.57
21:01:32|9916.57
21:01:34|9919.99
21:01:34|9948.71
21:01:36|9948.71
21:01:36|9938.17
21:01:39|9948.67
21:01:39|9948.67
21:01:40|9948.67
21:01:41|9948.67
21:01:42|9945.76
21:01:43|9945.76
21:01:44|9945.76
21:01:45|9945.76
21:01:46|9945.76
21:01:48|9955.25
21:01:48|9948.78
21:01:51|9945.75
21:01:51|9945.75
21:01:52|9945.75
21:01:53|9945.75
21:01:54|9945.75
21:01:55|9945.75
21:01:56|9945.75
21:01:57|9945.75
21:01:58|9945.75
21:01:59|9945.75
21:02:01|9945.75
21:02:02|9962.46
21:02:03|9977.32
21:02:04|9977.32
21:02:05|9973.17
21:02:06|9977.07
21:02:07|9976.99
21:02:08|9976.99
21:02:09|9976.2
21:02:10|9976.2
21:02:11|9976.2
21:02:12|9976.2
21:02:13|9976.2
21:02:14|9976.2
21:02:15|9976.2
21:02:16|9972.3
21:02:17|9972.3
21:02:18|9972.3
21:02:19|9969.96
21:02:20|9962.8
21:02:21|9962.8
21:02:22|9962.8
21:02:23|9962.8
21:02:24|9962.8
21:02:25|9955.84
21:02:26|9955.84
21:02:27|9955.84
21:02:28|9955.84
21:02:29|9955.84
21:02:30|9955.84
21:02:31|9955.84
21:02:32|9955.84
21:02:33|9955.84
21:02:34|9955.84
21:02:35|9955.84
21:02:36|9955.84
21:02:37|9955.84
21:02:38|9955.84
21:02:39|9955.84
21:02:40|9955.84
21:02:41|9955.84
21:02:42|9955.84
21:02:43|9955.84
21:02:44|9955.84
21:02:45|9955.84
21:02:46|9955.84
21:02:47|9955.84
21:02:49|9955.32
21:02:50|9961.03
21:02:51|9961.03
21:02:52|9961.09
21:02:53|9961.09
21:02:55|9961.09
21:02:55|9961.09
21:02:57|9961.09
21:02:59|9961.09
21:02:59|9961.09
21:03:01|9961.09
21:03:02|9961.09
21:03:02|9950.04
21:03:03|9950.04
21:03:05|9950.04
21:03:06|9950.04
21:03:06|9950.04
21:03:07|9950.04
21:03:09|9950.04
21:03:10|9950.04
21:03:10|9950.04
21:03:12|9950.04
21:03:13|9950.04
21:03:13|9950.04
21:03:15|9950.04
21:03:16|9950.04
21:03:17|9950.04
21:03:18|9950.04
21:03:19|9950.04
21:03:21|9950.04
21:03:22|9950.04
21:03:22|9950.04
21:03:23|9950.04
21:03:24|9950.04
21:03:25|9964.64
21:03:26|9964.64
21:03:27|9964.64
21:03:28|9964.64
21:03:29|9960.24
21:03:30|9960.24
21:03:31|9960.24
21:03:32|9964.03
21:03:34|9964.03
21:03:35|9964.03
21:03:35|9964.03
21:03:36|9964.03
21:03:37|9964.03
21:03:38|9964.03
21:03:39|9964.03
21:03:41|9964.03
21:03:42|9964.03
21:03:42|9964.03
21:03:43|9964.03
21:03:44|9964.03
21:03:46|9964.03
21:03:46|9964.03
21:03:48|9964.03
21:03:48|9964.03
21:03:50|9964.03
21:03:51|9964.03
21:03:51|9958.06
21:03:53|9958.06
21:03:54|9958.06
21:03:55|9958.06
21:03:57|9958.68
21:03:58|9958.68
21:04:00|9957.08
21:04:01|9955.
21:04:02|9951.09
21:04:03|9944.68
21:04:04|9944.68
21:04:05|9944.68
21:04:06|9944.68
21:04:08|9944.68
21:04:08|9944.68
21:04:10|9944.68
21:04:10|9944.68
21:04:12|9944.68
21:04:13|9944.68
21:04:14|9944.68
21:04:14|9951.09
21:04:16|9948.2
21:04:16|9948.2
21:04:18|9948.2
21:04:18|9948.2
21:04:19|9959.35
21:04:20|9959.35
21:04:21|9959.36
21:04:23|9965.34
21:04:24|9965.34
21:04:25|9965.34
21:04:26|9965.34
21:04:27|9965.34
21:04:28|9965.34
21:04:29|9965.34
21:04:30|9965.34
21:04:31|9949.6
21:04:32|9949.6
21:04:33|9949.6
21:04:34|9949.6
21:04:36|9949.6
21:04:36|9949.6
21:04:38|9949.6
21:04:39|9949.6
21:04:40|9949.6
21:04:41|9949.6
21:04:42|9949.6
21:04:43|9949.6
21:04:44|9949.6
21:04:45|9951.37
21:04:46|9951.37
21:04:47|9951.37
21:04:48|9951.37
21:04:49|9940.45
21:04:50|9940.45
21:04:51|9940.45
21:04:52|9920.
21:04:53|9920.
21:04:54|9913.72
21:04:56|9926.97
21:04:57|9926.97
21:04:58|9926.97
21:04:59|9926.97
21:05:00|9922.45
21:05:01|9922.45
21:05:02|9922.45
21:05:02|9922.45
21:05:04|9934.8
21:05:04|9935.35
21:05:05|9935.35
21:05:07|9935.35
21:05:08|9935.35
21:05:09|9935.35
21:05:10|9935.35
21:05:12|9935.35
21:05:12|9935.35
21:05:13|9935.35
21:05:15|9935.35
21:05:15|9935.35
21:05:16|9935.35
21:05:17|9935.35
21:05:18|9935.35
21:05:19|9935.35
21:05:21|9935.35
21:05:21|9935.35
21:05:23|9935.35
21:05:23|9949.25
21:05:25|9949.25
21:05:25|9949.25
21:05:27|9949.25
21:05:27|9949.25
21:05:29|9949.25
21:05:30|9949.25
21:05:31|9949.25
21:05:32|9949.25
21:05:33|9941.56
21:05:34|9941.56
21:05:35|9941.56
21:05:36|9941.56
21:05:37|9941.56
21:05:38|9941.56
21:05:39|9941.49
21:05:40|9941.49
21:05:41|9941.49
21:05:42|9941.49
21:05:43|9941.49
21:05:44|9941.49
21:05:45|9941.49
21:05:46|9941.49
21:05:47|9941.49
21:05:48|9941.49
21:05:49|9941.49
21:05:51|9941.49
21:05:51|9941.49
21:05:52|9941.49
21:05:53|9935.35
21:05:54|9935.35
21:05:56|9935.35
21:05:57|9935.35
21:05:59|9935.35
21:05:59|9935.35
21:06:00|9937.05
21:06:01|9937.05
21:06:03|9937.05
21:06:05|9937.05
21:06:05|9937.05
21:06:06|9937.05
21:06:07|9937.05
21:06:08|9937.05
21:06:09|9937.05
21:06:10|9937.05
21:06:12|9937.05
21:06:12|9937.05
21:06:14|9937.05
21:06:14|9937.05
21:06:16|9937.05
21:06:17|9937.05
21:06:18|9937.05
21:06:18|9937.05
21:06:20|9943.
21:06:21|9943.
21:06:21|9943.
21:06:23|9943.
21:06:23|9943.
21:06:25|9943.
21:06:26|9943.
21:06:27|9943.
21:06:29|9943.
21:06:29|9949.25
21:06:30|9949.25
21:06:31|9966.89
21:06:32|9976.39
21:06:33|9976.39
21:06:34|9976.39
21:06:35|9976.39
21:06:36|9976.39
21:06:37|9976.39
21:06:38|9967.45
21:06:39|9967.45
21:06:40|9967.45
21:06:41|9967.45
21:06:42|9956.17
21:06:43|9956.17
21:06:44|9956.26
21:06:45|9956.26
21:06:46|9956.26
21:06:47|9956.26
21:06:48|9956.26
21:06:49|9938.31
21:06:50|9938.31
21:06:52|9934.36
21:06:53|9950.88
21:06:55|9936.87
21:06:56|9936.87
21:06:57|9936.87
21:06:58|9936.87
21:06:59|9936.87
21:07:00|9936.87
21:07:01|9936.87
21:07:02|9936.87
21:07:03|9936.87
21:07:05|9936.87
21:07:05|9936.87
21:07:06|9936.87
21:07:08|9936.87
21:07:09|9936.87
21:07:09|9936.87
21:07:11|9936.87
21:07:11|9936.87
21:07:13|9936.87
21:07:15|9936.87
21:07:15|9936.87
21:07:16|9936.87
21:07:17|9936.87
21:07:19|9936.87
21:07:19|9936.87
21:07:21|9950.93
21:07:22|9950.93
21:07:23|9950.93
21:07:24|9950.93
21:07:25|9950.93
21:07:26|9950.93
21:07:27|9950.93
21:07:28|9950.93
21:07:29|9950.93
21:07:30|9962.87
21:07:31|9962.87
21:07:32|9962.87
21:07:33|9962.87
21:07:35|9962.87
21:07:35|9962.87
21:07:36|9962.87
21:07:37|9968.3
21:07:38|9968.3
21:07:39|9968.3
21:07:40|9968.3
21:07:41|9968.3
21:07:43|9968.3
21:07:43|9968.3
21:07:45|9968.3
21:07:46|9968.3
21:07:47|9972.79
21:07:48|9972.79
21:07:49|9972.79
21:07:50|9972.79
21:07:51|9956.65
21:07:52|9956.65
21:07:53|9966.9
21:07:55|9966.9
21:07:55|9966.9
21:07:56|9966.9
21:07:57|9963.44
21:07:58|9963.44
21:08:00|9963.44
21:08:00|9963.44
21:08:02|9963.44
21:08:04|9963.44
21:08:04|9963.44
21:08:05|9963.44
21:08:06|9952.52
21:08:07|9952.52
21:08:08|9944.09
21:08:09|9944.09
21:08:11|9944.09
21:08:11|9950.
21:08:12|9955.49
21:08:13|9955.49
21:08:14|9950.
21:08:15|9950.
21:08:16|9950.
21:08:17|9957.12
21:08:18|9957.12
21:08:20|9957.12
21:08:21|9957.12
21:08:22|9957.12
21:08:23|9950.
21:08:25|9939.35
21:08:25|9939.35
21:08:26|9939.35
21:08:27|9939.35
21:08:28|9939.35
21:08:29|9939.35
21:08:30|9939.35
21:08:31|9932.41
21:08:32|9932.66
21:08:33|9932.66
21:08:34|9932.66
21:08:35|9932.66
21:08:36|9932.66
21:08:37|9932.66
21:08:38|9931.93
21:08:39|9933.46
21:08:41|9932.52
21:08:42|9932.52
21:08:43|9939.66
21:08:43|9939.66
21:08:44|9939.66
21:08:47|9937.97
21:08:47|9937.97
21:08:48|9937.97
21:08:49|9937.97
21:08:50|9933.39
21:08:51|9930.
21:08:52|9930.
21:08:53|9930.
21:08:54|9930.
21:08:55|9930.
21:08:57|9930.
21:08:57|9930.
21:09:00|9930.
21:09:00|9930.01
21:09:01|9930.01
21:09:02|9930.01
21:09:03|9930.01
21:09:04|9930.01
21:09:05|9932.03
21:09:06|9936.93
21:09:07|9936.93
21:09:09|9936.93
21:09:11|9936.93
21:09:12|9942.17
21:09:13|9942.17
21:09:14|9942.17
21:09:15|9942.17
21:09:16|9944.67
21:09:17|9944.67
21:09:19|9944.67
21:09:19|9945.68
21:09:21|9945.68
21:09:22|9945.68
21:09:23|9945.68
21:09:24|9945.68
21:09:25|9945.68
21:09:26|9945.68
21:09:27|9945.68
21:09:28|9945.68
21:09:29|9945.68
21:09:30|9945.58
21:09:31|9945.58
21:09:32|9945.58
21:09:33|9937.19
21:09:34|9937.19
21:09:35|9937.19
21:09:36|9930.
21:09:37|9930.
21:09:38|9930.
21:09:39|9930.
21:09:40|9917.86
21:09:41|9917.86
21:09:42|9917.86
21:09:43|9917.86
21:09:44|9915.94
21:09:45|9915.94
21:09:47|9915.94
21:09:48|9915.94
21:09:48|9915.94
21:09:49|9915.94
21:09:52|9922.63
21:09:52|9922.63
21:09:53|9922.63
21:09:54|9922.63
21:09:56|9915.92
21:09:57|9915.92
21:09:58|9915.92
21:09:59|9915.92
21:10:00|9918.83
21:10:01|9918.83
21:10:02|9918.83
21:10:03|9918.83
21:10:04|9918.83
21:10:05|9921.98
21:10:06|9921.98
21:10:07|9924.01
21:10:08|9924.01
21:10:10|9924.01
21:10:11|9924.01
21:10:12|9924.01
21:10:12|9924.01
21:10:14|9924.01
21:10:15|9924.01
21:10:15|9924.01
21:10:16|9924.01
21:10:18|9924.01
21:10:18|9926.77
21:10:19|9926.77
21:10:21|9926.77
21:10:21|9926.77
21:10:23|9936.39
21:10:24|9927.9
21:10:25|9927.9
21:10:26|9927.9
21:10:27|9927.9
21:10:28|9927.9
21:10:29|9928.94
21:10:30|9928.94
21:10:31|9940.34
21:10:32|9940.34
21:10:33|9940.34
21:10:34|9940.34
21:10:35|9940.34
21:10:36|9940.34
21:10:37|9940.34
21:10:38|9940.34
21:10:39|9940.34
21:10:40|9940.34
21:10:41|9937.49
21:10:42|9937.49
21:10:43|9937.49
21:10:45|9937.49
21:10:46|9945.82
21:10:47|9945.82
21:10:48|9956.9
21:10:49|9959.78
21:10:50|9959.78
21:10:51|9959.78
21:10:52|9959.78
21:10:53|9959.78
21:10:54|9959.78
21:10:55|9959.78
21:10:56|9957.76
21:10:58|9960.17
21:10:58|9960.17
21:10:59|9960.17
21:11:01|9960.17
21:11:02|9959.8
21:11:03|9959.8
21:11:04|9959.8
21:11:06|9959.8
21:11:07|9959.8
21:11:07|9959.8
21:11:08|9959.8
21:11:10|9958.79
21:11:11|9958.79
21:11:12|9958.79
21:11:12|9958.79
21:11:14|9958.79
21:11:14|9958.79
21:11:15|9958.79
21:11:16|9958.79
21:11:17|9952.72
21:11:18|9951.64
21:11:19|9951.64
21:11:21|9951.64
21:11:21|9951.64
21:11:22|9951.64
21:11:23|9951.64
21:11:24|9951.64
21:11:25|9951.64
21:11:26|9945.98
21:11:27|9950.86
21:11:28|9950.86
21:11:30|9956.37
21:11:30|9956.37
21:11:31|9956.37
21:11:33|9956.37
21:11:34|9956.37
21:11:35|9956.37
21:11:35|9956.51
21:11:36|9952.27
21:11:38|9952.27
21:11:38|9952.27
21:11:40|9952.27
21:11:40|9952.27
21:11:41|9952.27
21:11:42|9952.27
21:11:43|9952.27
21:11:45|9968.26
21:11:46|9968.26
21:11:47|9968.26
21:11:48|9968.26
21:11:49|9968.27
21:11:50|9968.27
21:11:51|9968.27
21:11:52|9972.71
21:11:53|9972.71
21:11:54|9991.
21:11:55|9991.95
21:11:56|9991.39
21:11:57|9983.26
21:11:58|9977.31
21:11:59|10002.89
21:12:01|10002.89
21:12:02|10002.89
21:12:02|10002.89
21:12:04|10002.91
21:12:05|9984.49
21:12:06|10000.91
21:12:07|10000.91
21:12:08|10015.33
21:12:09|10004.82
21:12:10|10024.23
21:12:11|10005.12
21:12:12|10005.13
21:12:13|10009.82
21:12:14|9989.81
21:12:15|9985.6
21:12:16|9999.34
21:12:17|10005.76
21:12:18|10011.67
21:12:19|10011.91
21:12:20|10002.85
21:12:21|10004.3
21:12:22|10004.3
21:12:23|9992.89
21:12:24|9992.89
21:12:25|9992.89
21:12:26|9992.89
21:12:27|9992.89
21:12:28|9992.89
21:12:29|9992.89
21:12:30|9994.88
21:12:31|9994.88
21:12:32|9996.96
21:12:33|9996.96
21:12:34|10009.2
21:12:35|10009.2
21:12:36|10009.2
21:12:37|10009.2
21:12:38|10009.2
21:12:40|10009.2
21:12:40|9987.8
21:12:41|9987.8
21:12:42|9987.8
21:12:43|9987.8
21:12:44|9987.8
21:12:45|9987.8
21:12:46|9987.8
21:12:47|9987.8
21:12:48|9981.81
21:12:49|9981.81
21:12:50|9974.64
21:12:51|9974.64
21:12:52|9974.64
21:12:53|9974.64
21:12:55|9974.64
21:12:56|9986.83
21:12:56|9986.83
21:12:58|9986.83
21:13:00|9986.83
21:13:00|9986.83
21:13:01|9983.83
21:13:03|9978.78
21:13:04|9978.78
21:13:06|9978.78
21:13:07|9985.39
21:13:08|9985.39
21:13:10|9985.39
21:13:11|9985.39
21:13:11|9985.39
21:13:13|9985.39
21:13:15|9985.39
21:13:15|9985.39
21:13:17|9985.39
21:13:18|9985.39
21:13:19|9985.39
21:13:20|9985.39
21:13:21|9985.39
21:13:22|9980.45
21:13:23|9981.91
21:13:24|9981.91
21:13:25|9948.57
21:13:25|9951.61
21:13:27|9951.61
21:13:28|9951.61
21:13:29|9945.14
21:13:30|9952.33
21:13:30|9958.46
21:13:31|9958.46
21:13:33|9958.46
21:13:34|9958.46
21:13:35|9959.61
21:13:35|9959.61
21:13:37|9959.61
21:13:37|9959.61
21:13:39|9959.61
21:13:40|9955.72
21:13:42|9955.72
21:13:42|9955.72
21:13:43|9955.72
21:13:44|9955.72
21:13:45|9955.72
21:13:47|9955.72
21:13:48|9955.72
21:13:48|9959.62
21:13:49|9959.62
21:13:51|9959.61
21:13:52|9959.61
21:13:54|9959.61
21:13:54|9959.61
21:13:55|9959.61
21:13:56|9959.43
21:13:58|9953.67
21:13:58|9953.67
21:13:59|9953.67
21:14:01|9953.67
21:14:03|9953.67
21:14:04|9953.67
21:14:05|9957.53
21:14:06|9957.53
21:14:07|9957.53
21:14:08|9957.53
21:14:09|9957.53
21:14:10|9957.53
21:14:11|9957.53
21:14:12|9957.53
21:14:13|9957.53
21:14:14|9957.53
21:14:15|9957.53
21:14:16|9963.79
21:14:17|9959.01
21:14:18|9959.01
21:14:19|9980.79
21:14:20|9971.82
21:14:21|9970.47
21:14:22|9970.47
21:14:23|9970.47
21:14:24|9970.47
21:14:25|9970.47
21:14:26|9952.36
21:14:27|9952.36
21:14:28|9948.05
21:14:29|9943.45
21:14:30|9943.45
21:14:31|9955.97
21:14:32|9955.97
21:14:33|9955.97
21:14:34|9955.97
21:14:35|9956.15
21:14:36|9956.15
21:14:37|9956.15
21:14:38|9956.15
21:14:39|9956.15
21:14:40|9956.15
21:14:42|9950.
21:14:43|9950.
21:14:43|9950.
21:14:44|9950.
21:14:46|9940.
21:14:47|9940.
21:14:48|9940.
21:14:49|9940.
21:14:50|9940.
21:14:51|9940.
21:14:52|9940.
21:14:53|9940.
21:14:54|9945.76
21:14:55|9945.76
21:14:56|9945.76
21:14:58|9945.76
21:14:58|9945.76
21:15:00|9945.24
21:15:01|9945.24
21:15:03|9945.24
21:15:04|9945.24
21:15:05|9945.24
21:15:06|9945.24
21:15:07|9939.
21:15:08|9940.06
21:15:09|9940.06
21:15:10|9940.06
21:15:11|9940.06
21:15:12|9940.06
21:15:14|9940.06
21:15:15|9940.06
21:15:15|9940.06
21:15:17|9940.06
21:15:18|9940.06
21:15:19|9940.06
21:15:19|9940.06
21:15:20|9940.06
21:15:22|9940.06
21:15:22|9940.06
21:15:23|9940.06
21:15:24|9940.06
21:15:25|9940.06
21:15:26|9940.06
21:15:27|9940.06
21:15:28|9940.06
21:15:30|9940.06
21:15:31|9940.06
21:15:32|9940.06
21:15:33|9940.06
21:15:34|9940.06
21:15:35|9940.06
21:15:36|9940.06
21:15:37|9940.06
21:15:38|9940.06
21:15:39|9940.06
21:15:40|9940.06
21:15:41|9940.06
21:15:42|9946.9
21:15:43|9942.69
21:15:44|9942.69
21:15:45|9942.69
21:15:46|9940.51
21:15:47|9944.82
21:15:48|9944.82
21:15:49|9944.82
21:15:51|9944.38
21:15:51|9944.38
21:15:52|9944.38
21:15:53|9940.01
21:15:54|9940.01
21:15:55|9940.01
21:15:56|9940.01
21:15:58|9940.01
21:15:58|9940.01
21:15:59|9940.01
21:16:00|9946.7
21:16:02|9949.95
21:16:04|9955.92
21:16:05|9955.92
21:16:07|9955.92
21:16:08|9951.9
21:16:09|9951.9
21:16:10|9963.04
21:16:11|9963.04
21:16:12|9963.04
21:16:13|9963.04
21:16:14|9963.04
21:16:14|9963.04
21:16:16|9963.04
21:16:17|9963.04
21:16:18|9963.04
21:16:19|9963.04
21:16:20|9963.04
21:16:21|9963.04
21:16:22|9963.04
21:16:23|9963.04
21:16:24|9963.04
21:16:25|9963.04
21:16:26|9960.27
21:16:26|9960.27
21:16:27|9960.27
21:16:29|9960.27
21:16:30|9960.27
21:16:30|9960.27
21:16:32|9960.27
21:16:33|9960.27
21:16:34|9960.27
21:16:34|9970.34
21:16:36|9970.34
21:16:38|9970.34
21:16:39|9970.34
21:16:40|9970.34
21:16:40|9970.34
21:16:42|9970.34
21:16:42|9970.34
21:16:44|9970.34
21:16:45|9970.34
21:16:46|9970.34
21:16:48|9986.07
21:16:48|9986.07
21:16:49|9986.07
21:16:50|9986.07
21:16:51|9986.07
21:16:52|9983.43
21:16:53|9984.27
21:16:54|9984.27
21:16:55|9972.02
21:16:56|9972.02
21:16:57|9972.02
21:16:58|9972.02
21:16:59|9972.02
21:17:00|9972.02
21:17:01|9972.02
21:17:03|9983.43
21:17:04|9983.43
21:17:06|9983.43
21:17:07|9983.43
21:17:08|9983.43
21:17:09|9983.43
21:17:10|9983.43
21:17:11|9983.43
21:17:12|9983.43
21:17:13|9983.43
21:17:14|9983.43
21:17:15|9983.43
21:17:16|9983.43
21:17:17|9976.95
21:17:18|9976.95
21:17:19|9976.95
21:17:20|9976.95
21:17:21|9976.95
21:17:22|9976.95
21:17:23|9976.95
21:17:24|9976.95
21:17:25|9976.95
21:17:26|9980.55
21:17:27|9980.55
21:17:28|9976.95
21:17:29|9976.95
21:17:30|9976.95
21:17:31|9976.95
21:17:32|9976.95
21:17:33|9976.95
21:17:34|9976.95
21:17:35|9976.95
21:17:36|9976.95
21:17:37|9976.95
21:17:38|9976.95
21:17:39|9976.95
21:17:40|9971.32
21:17:41|9960.85
21:17:42|9968.06
21:17:43|9945.8
21:17:44|9945.38
21:17:46|9942.77
21:17:47|9956.37
21:17:48|9956.37
21:17:48|9956.37
21:17:49|9956.37
21:17:51|9956.37
21:17:52|9956.37
21:17:53|9951.38
21:17:54|9957.32
21:17:55|9957.32
21:17:56|9957.32
21:17:57|9957.32
21:17:58|9957.32
21:17:59|9957.32
21:18:00|9957.32
21:18:01|9957.32
21:18:02|9960.
21:18:03|9960.51
21:18:05|9960.51
21:18:06|9960.51
21:18:07|9960.51
21:18:09|9946.06
21:18:10|9946.06
21:18:11|9959.74
21:18:12|9959.74
21:18:13|9960.
21:18:14|9960.
21:18:15|9960.
21:18:16|9960.
21:18:17|9960.
21:18:18|9960.
21:18:19|9960.
21:18:20|9960.
21:18:21|9960.
21:18:23|9960.
21:18:24|9960.
21:18:25|9960.
21:18:26|9960.
21:18:27|9970.68
21:18:28|9970.68
21:18:28|9970.68
21:18:30|9972.13
21:18:30|9972.13
21:18:32|9972.13
21:18:32|9970.52
21:18:34|9970.52
21:18:35|9970.52
21:18:36|9970.52
21:18:36|9970.52
21:18:38|9970.52
21:18:39|9970.52
21:18:39|9970.52
21:18:40|9970.52
21:18:42|9970.52
21:18:43|9970.52
21:18:44|9970.52
21:18:45|9964.43
21:18:46|9964.43
21:18:47|9964.43
21:18:47|9964.43
21:18:50|9964.43
21:18:50|9964.43
21:18:51|9964.43
21:18:52|9964.43
21:18:53|9971.13
21:18:54|9971.13
21:18:55|9971.13
21:18:56|9971.13
21:18:57|9973.33
21:18:58|9973.33
21:18:59|9971.13
21:19:00|9972.67
21:19:01|9972.67
21:19:02|9972.67
21:19:04|9980.
21:19:06|9980.
21:19:07|9980.
21:19:08|9980.
21:19:10|9980.
21:19:10|9980.
21:19:11|9980.
21:19:12|9985.99
21:19:13|9985.99
21:19:14|9985.99
21:19:16|9973.93
21:19:17|9973.93
21:19:18|9973.93
21:19:19|9973.93
21:19:20|9973.93
21:19:21|9973.93
21:19:22|9973.93
21:19:22|9973.93
21:19:23|9973.93
21:19:24|9973.93
21:19:25|9973.93
21:19:26|9973.93
21:19:28|9973.93
21:19:29|9973.93
21:19:30|9973.93
21:19:31|9973.93
21:19:32|9973.93
21:19:34|9973.93
21:19:34|9973.93
21:19:35|9973.93
21:19:36|9994.36
21:19:38|9994.36
21:19:39|9994.36
21:19:40|9994.36
21:19:41|9994.36
21:19:43|9994.36
21:19:43|9981.86
21:19:44|9981.86
21:19:45|9981.86
21:19:46|9981.86
21:19:48|9981.86
21:19:49|9981.86
21:19:50|9981.86
21:19:51|9981.86
21:19:52|9981.86
21:19:53|9981.86
21:19:54|9981.86
21:19:55|9981.86
21:19:57|9986.24
21:19:57|9986.24
21:19:58|9990.86
21:20:00|9990.86
21:20:00|9990.86
21:20:02|9991.96
21:20:03|9992.15
21:20:04|9992.15
21:20:05|9992.15
21:20:06|9992.15
21:20:08|9982.34
21:20:08|9982.34
21:20:10|9982.34
21:20:11|9982.34
21:20:12|9982.34
21:20:13|9982.34
21:20:14|9982.34
21:20:16|9982.34
21:20:17|9982.34
21:20:17|9982.34
21:20:19|9982.34
21:20:20|9982.34
21:20:20|9982.34
21:20:22|9994.36
21:20:23|9994.36
21:20:23|9994.36
21:20:24|9994.36
21:20:26|9991.59
21:20:27|9991.59
21:20:27|9991.59
21:20:29|9991.59
21:20:30|9991.59
21:20:30|9991.59
21:20:31|9991.59
21:20:32|9991.59
21:20:34|9994.36
21:20:34|9994.36
21:20:35|9994.36
21:20:37|9995.02
21:20:38|9995.02
21:20:38|10000.
21:20:39|10000.
21:20:40|10000.
21:20:41|10000.
21:20:42|10000.
21:20:43|10004.12
21:20:45|10004.12
21:20:45|10006.17
21:20:46|10006.17
21:20:48|10006.17
21:20:49|10006.17
21:20:50|10010.1
21:20:51|10010.1
21:20:52|10010.
21:20:53|10010.
21:20:54|10003.79
21:20:55|10000.72
21:20:56|10000.72
21:20:57|10000.72
21:20:58|10000.72
21:20:59|10000.72
21:21:00|10000.72
21:21:01|10009.98
21:21:02|10009.98
21:21:04|10008.96
21:21:05|10008.96
21:21:06|10011.46
21:21:07|10011.46
21:21:09|10010.49
21:21:09|10006.64
21:21:11|10021.99
21:21:12|10021.99
21:21:14|10024.17
21:21:14|10024.17
21:21:16|10024.17
21:21:18|10028.
21:21:18|10028.
21:21:20|10028.
21:21:20|10028.63
21:21:21|10028.64
21:21:22|10028.63
21:21:23|10028.63
21:21:25|10028.63
21:21:26|10028.63
21:21:27|10020.99
21:21:29|10028.97
21:21:30|10028.97
21:21:30|10037.75
21:21:32|10036.18
21:21:32|10042.2
21:21:33|10042.88
21:21:34|10033.82
21:21:35|10054.93
21:21:36|10044.54
21:21:37|10055.17
21:21:39|10054.93
21:21:40|10069.33
21:21:41|10057.56
21:21:42|10057.5
21:21:43|10045.89
21:21:44|10047.9
21:21:45|10044.44
21:21:46|10052.57
21:21:47|10051.84
21:21:48|10056.35
21:21:49|10038.86
21:21:50|10038.86
21:21:51|10030.
21:21:52|10024.73
21:21:53|10024.39
21:21:54|10038.08
21:21:55|10046.76
21:21:56|10040.74
21:21:57|10040.74
21:21:59|10042.04
21:21:59|10045.96
21:22:00|10047.05
21:22:01|10050.82
21:22:03|10050.82
21:22:04|10050.82
21:22:05|10050.82
21:22:06|10053.48
21:22:07|10044.94
21:22:09|10062.18
21:22:10|10062.18
21:22:11|10062.18
21:22:11|10050.82
21:22:13|10060.27
21:22:14|10071.04
21:22:14|10077.59
21:22:16|10076.69
21:22:17|10076.69
21:22:19|10088.69
21:22:20|10100.
21:22:20|10099.55
21:22:22|10098.86
21:22:23|10099.31
21:22:24|10084.5
21:22:25|10098.97
21:22:26|10066.45
21:22:27|10093.86
21:22:28|10079.21
21:22:29|10108.21
21:22:30|10092.28
21:22:31|10111.26
21:22:31|10110.01
21:22:33|10123.51
21:22:34|10130.28
21:22:35|10130.28
21:22:36|10130.28
21:22:37|10126.19
21:22:37|10130.65
21:22:38|10126.75
21:22:39|10131.87
21:22:41|10124.05
21:22:42|10162.14
21:22:42|10170.21
21:22:44|10170.49
21:22:45|10184.55
21:22:46|10159.14
21:22:46|10152.22
21:22:48|10150.
21:22:49|10150.
21:22:50|10160.78
21:22:51|10161.62
21:22:51|10161.62
21:22:53|10161.62
21:22:54|10169.35
21:22:55|10165.11
21:22:55|10155.71
21:22:56|10163.8
21:22:58|10163.79
21:22:59|10150.
21:22:59|10163.2
21:23:01|10165.3
21:23:01|10163.2
21:23:03|10171.27
21:23:03|10181.2
21:23:05|10183.12
21:23:06|10188.53
21:23:07|10188.53
21:23:08|10188.53
21:23:10|10188.53
21:23:11|10172.32
21:23:11|10170.46
21:23:13|10196.48
21:23:14|10191.
21:23:15|10205.27
21:23:16|10206.61
21:23:17|10206.61
21:23:18|10191.31
21:23:19|10192.27
21:23:19|10205.35
21:23:21|10202.71
21:23:22|10206.61
21:23:23|10195.04
21:23:24|10206.37
21:23:25|10198.68
21:23:26|10204.59
21:23:26|10198.68
21:23:27|10198.68
21:23:29|10198.68
21:23:30|10198.68
21:23:31|10206.38
21:23:32|10214.
21:23:33|10217.94
21:23:34|10227.39
21:23:35|10220.66
21:23:36|10220.5
21:23:37|10229.19
21:23:38|10214.56
21:23:38|10211.23
21:23:40|10224.31
21:23:41|10211.
21:23:42|10218.16
21:23:43|10218.16
21:23:44|10224.3
21:23:45|10225.26
21:23:46|10225.26
21:23:47|10225.26
21:23:48|10224.76
21:23:49|10224.76
21:23:50|10225.22
21:23:51|10225.22
21:23:52|10225.22
21:23:53|10241.03
21:23:54|10247.96
21:23:55|10228.38
21:23:56|10215.93
21:23:57|10225.85
21:23:58|10241.01
21:23:59|10240.88
21:24:00|10239.98
21:24:01|10244.73
21:24:02|10245.68
21:24:03|10242.08
21:24:05|10246.68
21:24:05|10256.71
21:24:06|10250.77
21:24:07|10250.77
21:24:08|10245.92
21:24:10|10235.4
21:24:11|10235.4
21:24:13|10225.42
21:24:14|10239.6
21:24:15|10222.89
21:24:15|10238.78
21:24:17|10229.49
21:24:17|10220.17
21:24:18|10222.33
21:24:19|10222.33
21:24:22|10212.5
21:24:23|10217.51
21:24:23|10211.
21:24:25|10211.
21:24:26|10222.75
21:24:27|10222.69
21:24:27|10222.35
21:24:28|10211.01
21:24:30|10211.
21:24:31|10211.
21:24:32|10211.
21:24:33|10211.
21:24:35|10206.94
21:24:35|10206.94
21:24:36|10208.27
21:24:37|10198.67
21:24:38|10210.56
21:24:39|10191.45
21:24:40|10204.23
21:24:41|10191.23
21:24:42|10191.23
21:24:43|10191.23
21:24:44|10205.22
21:24:45|10192.68
21:24:46|10204.87
21:24:47|10204.87
21:24:48|10204.87
21:24:49|10204.87
21:24:50|10191.83
21:24:51|10191.83
21:24:52|10204.26
21:24:53|10191.23
21:24:54|10191.23
21:24:55|10191.23
21:24:56|10191.23
21:24:57|10191.23
21:24:58|10191.
21:24:59|10191.
21:25:00|10191.
21:25:01|10191.
21:25:02|10205.69
21:25:03|10205.69
21:25:04|10205.69
21:25:05|10205.69
21:25:06|10205.69
21:25:07|10200.46
21:25:08|10200.46
21:25:09|10200.46
21:25:10|10200.46
21:25:12|10191.
21:25:13|10198.5
21:25:14|10191.
21:25:15|10191.
21:25:16|10191.
21:25:18|10184.33
21:25:19|10184.33
21:25:20|10185.93
21:25:21|10180.69
21:25:22|10177.2
21:25:23|10173.76
21:25:24|10184.11
21:25:26|10183.55
21:25:27|10183.09
21:25:28|10183.09
21:25:28|10170.79
21:25:30|10180.1
21:25:31|10165.73
21:25:32|10168.94
21:25:33|10155.
21:25:34|10155.
21:25:35|10155.
21:25:36|10162.42
21:25:37|10153.28
21:25:38|10153.28
21:25:39|10153.28
21:25:40|10153.28
21:25:41|10162.11
21:25:42|10150.
21:25:43|10150.
21:25:44|10150.
21:25:45|10150.
21:25:46|10153.29
21:25:47|10150.
21:25:49|10150.
21:25:49|10157.63
21:25:50|10157.58
21:25:52|10157.58
21:25:52|10157.58
21:25:53|10157.58
21:25:55|10157.58
21:25:55|10157.58
21:25:56|10157.58
21:25:57|10159.41
21:25:58|10159.41
21:26:00|10165.12
21:26:01|10165.12
21:26:02|10165.12
21:26:03|10165.12
21:26:04|10157.26
21:26:05|10169.12
21:26:06|10169.12
21:26:08|10169.12
21:26:08|10160.08
21:26:10|10160.08
21:26:10|10160.08
21:26:11|10160.08
21:26:13|10169.41
21:26:14|10176.65
21:26:15|10175.51
21:26:16|10173.29
21:26:17|10173.29
21:26:18|10173.29
21:26:19|10173.29
21:26:20|10197.01
21:26:21|10200.46
21:26:22|10200.46
21:26:23|10200.43
21:26:25|10200.43
21:26:26|10200.43
21:26:26|10200.31
21:26:28|10200.31
21:26:29|10200.31
21:26:30|10200.31
21:26:31|10199.49
21:26:32|10199.49
21:26:33|10199.49
21:26:34|10199.49
21:26:35|10199.49
21:26:36|10187.84
21:26:37|10187.84
21:26:38|10187.84
21:26:39|10187.84
21:26:40|10187.52
21:26:41|10187.52
21:26:43|10187.52
21:26:43|10200.46
21:26:44|10200.46
21:26:45|10200.46
21:26:46|10200.46
21:26:47|10200.46
21:26:48|10200.46
21:26:49|10200.44
21:26:50|10204.79
21:26:51|10204.79
21:26:52|10204.79
21:26:53|10204.79
21:26:54|10205.03
21:26:55|10205.02
21:26:56|10205.02
21:26:57|10205.02
21:26:58|10205.02
21:26:59|10205.02
21:27:01|10204.95
21:27:02|10204.95
21:27:03|10204.95
21:27:04|10210.92
21:27:05|10219.54
21:27:06|10210.25
21:27:07|10203.09
21:27:08|10203.09
21:27:09|10203.09
21:27:10|10203.09
21:27:11|10219.49
21:27:12|10219.49
21:27:13|10219.49
21:27:14|10220.
21:27:15|10220.
21:27:17|10220.
21:27:17|10222.33
21:27:18|10222.33
21:27:19|10222.33
21:27:20|10222.33
21:27:21|10228.81
21:27:22|10228.79
21:27:23|10220.12
21:27:25|10232.38
21:27:26|10232.38
21:27:26|10233.34
21:27:28|10225.19
21:27:29|10225.67
21:27:29|10225.67
21:27:31|10229.77
21:27:31|10229.77
21:27:33|10230.64
21:27:33|10230.64
21:27:35|10230.64
21:27:35|10230.64
21:27:36|10233.37
21:27:37|10233.37
21:27:38|10247.91
21:27:40|10247.91
21:27:40|10234.07
21:27:42|10233.34
21:27:42|10247.45
21:27:44|10247.45
21:27:44|10248.85
21:27:46|10248.85
21:27:47|10247.01
21:27:48|10250.21
21:27:48|10249.99
21:27:49|10235.16
21:27:52|10247.45
21:27:52|10247.45
21:27:53|10233.58
21:27:54|10233.58
21:27:56|10233.58
21:27:57|10233.58
21:27:57|10233.58
21:27:59|10233.58
21:28:00|10247.2
21:28:01|10233.59
21:28:02|10233.83
21:28:03|10233.83
21:28:03|10233.83
21:28:05|10233.83
21:28:06|10233.83
21:28:07|10233.83
21:28:07|10233.83
21:28:08|10233.83
21:28:09|10233.83
21:28:12|10233.34
21:28:12|10233.34
21:28:14|10249.73
21:28:14|10249.73
21:28:16|10249.73
21:28:17|10249.73
21:28:18|10249.73
21:28:19|10249.73
21:28:21|10252.94
21:28:22|10252.94
21:28:23|10270.38
21:28:23|10269.06
21:28:25|10272.05
21:28:25|10261.12
21:28:26|10280.
21:28:28|10300.
21:28:28|10281.53
21:28:29|10299.57
21:28:31|10304.03
21:28:32|10329.19
21:28:33|10338.
21:28:34|10320.26
21:28:35|10334.49
21:28:36|10355.59
21:28:37|10363.96
21:28:38|10362.28
21:28:39|10338.25
21:28:40|10375.
21:28:42|10388.8
21:28:42|10373.59
21:28:43|10388.27
21:28:44|10357.98
21:28:45|10368.6
21:28:47|10370.57
21:28:47|10370.33
21:28:48|10361.73
21:28:50|10359.68
21:28:51|10365.08
21:28:52|10365.73
21:28:53|10374.2
21:28:54|10373.36
21:28:55|10373.32
21:28:56|10369.52
21:28:57|10369.52
21:28:58|10369.52
21:28:59|10369.52
21:29:00|10357.98
21:29:01|10365.24
21:29:02|10365.24
21:29:03|10365.14
21:29:04|10357.98
21:29:05|10360.94
21:29:06|10341.38
21:29:07|10360.23
21:29:08|10359.95
21:29:09|10360.58
21:29:10|10360.57
21:29:11|10360.57
21:29:12|10360.57
21:29:13|10366.78
21:29:14|10366.78
21:29:15|10366.78
21:29:16|10356.14
21:29:18|10345.
21:29:18|10345.
21:29:19|10345.
21:29:21|10345.85
21:29:22|10351.51
21:29:23|10351.51
21:29:24|10351.18
21:29:25|10351.5
21:29:26|10353.53
21:29:28|10353.53
21:29:28|10353.53
21:29:29|10361.48
21:29:30|10362.38
21:29:32|10364.97
21:29:33|10364.58
21:29:34|10365.13
21:29:35|10365.13
21:29:36|10365.12
21:29:37|10376.57
21:29:38|10376.57
21:29:39|10376.57
21:29:40|10376.57
21:29:41|10376.57
21:29:42|10367.25
21:29:43|10367.25
21:29:44|10365.06
21:29:45|10365.05
21:29:46|10365.06
21:29:47|10365.06
21:29:48|10363.51
21:29:49|10363.51
21:29:50|10363.51
21:29:51|10363.51
21:29:52|10365.05
21:29:53|10369.3
21:29:54|10366.47
21:29:55|10366.47
21:29:56|10366.47
21:29:57|10364.87
21:29:58|10367.3
21:29:59|10367.3
21:30:00|10361.33
21:30:01|10361.31
21:30:03|10360.85
21:30:03|10360.85
21:30:04|10360.85
21:30:05|10360.85
21:30:06|10359.79
21:30:07|10344.58
21:30:09|10359.57
21:30:10|10352.61
21:30:11|10352.61
21:30:12|10352.61
21:30:14|10352.61
21:30:14|10352.61
21:30:15|10352.61
21:30:17|10352.61
21:30:18|10352.61
21:30:19|10352.61
21:30:21|10352.61
21:30:22|10359.54
21:30:24|10359.54
21:30:24|10359.54
21:30:25|10340.22
21:30:26|10340.22
21:30:27|10336.59
21:30:28|10338.17
21:30:29|10338.64
21:30:31|10338.44
21:30:32|10338.44
21:30:33|10339.79
21:30:34|10339.79
21:30:35|10343.66
21:30:35|10343.66
21:30:37|10343.66
21:30:38|10343.66
21:30:39|10345.62
21:30:39|10345.62
21:30:41|10359.57
21:30:41|10359.57
21:30:42|10359.57
21:30:44|10359.57
21:30:45|10359.57
21:30:46|10359.57
21:30:48|10359.57
21:30:48|10359.57
21:30:49|10359.57
21:30:50|10359.57
21:30:51|10359.57
21:30:53|10359.57
21:30:54|10364.97
21:30:55|10364.97
21:30:55|10365.06
21:30:57|10365.06
21:30:58|10365.06
21:30:59|10369.28
21:31:00|10369.28
21:31:01|10369.28
21:31:01|10365.71
21:31:02|10365.71
21:31:03|10371.64
21:31:05|10371.64
21:31:05|10372.94
21:31:07|10370.99
21:31:08|10367.99
21:31:09|10388.38
21:31:10|10390.37
21:31:11|10375.11
21:31:12|10370.89
21:31:13|10370.89
21:31:15|10370.89
21:31:16|10363.62
21:31:17|10364.33
21:31:19|10376.85
21:31:19|10376.85
21:31:20|10370.74
21:31:21|10370.74
21:31:22|10370.74
21:31:23|10363.34
21:31:24|10363.34
21:31:25|10363.34
21:31:26|10363.34
21:31:28|10363.34
21:31:29|10363.34
21:31:30|10363.34
21:31:31|10363.34
21:31:32|10363.34
21:31:33|10363.93
21:31:33|10363.93
21:31:34|10349.21
21:31:35|10349.21
21:31:37|10349.21
21:31:38|10349.21
21:31:39|10349.21
21:31:40|10349.21
21:31:40|10349.21
21:31:42|10336.96
21:31:43|10335.38
21:31:43|10328.53
21:31:45|10324.77
21:31:46|10301.82
21:31:47|10301.82
21:31:48|10300.23
21:31:49|10310.18
21:31:50|10300.
21:31:51|10300.
21:31:52|10304.64
21:31:53|10286.06
21:31:54|10309.02
21:31:56|10313.44
21:31:56|10306.66
21:31:58|10306.66
21:31:58|10312.17
21:32:00|10317.22
21:32:01|10307.74
21:32:02|10307.74
21:32:03|10292.1
21:32:04|10292.24
21:32:04|10292.24
21:32:05|10292.24
21:32:07|10285.91
21:32:07|10285.91
21:32:08|10292.05
21:32:10|10292.05
21:32:11|10285.91
21:32:12|10285.91
21:32:13|10278.26
21:32:14|10258.01
21:32:15|10253.26
21:32:16|10258.68
21:32:17|10243.61
21:32:18|10258.11
21:32:19|10253.82
21:32:20|10267.16
21:32:21|10267.15
21:32:22|10267.15
21:32:23|10255.07
21:32:24|10255.07
21:32:25|10255.07
21:32:26|10256.01
21:32:27|10266.65
21:32:28|10266.65
21:32:30|10256.36
21:32:31|10256.44
21:32:32|10256.44
21:32:33|10256.44
21:32:34|10256.44
21:32:35|10256.44
21:32:36|10256.44
21:32:38|10267.11
21:32:39|10267.11
21:32:39|10267.11
21:32:41|10267.16
21:32:41|10267.16
21:32:42|10267.16
21:32:43|10267.16
21:32:44|10267.16
21:32:45|10267.16
21:32:47|10267.16
21:32:48|10267.14
21:32:48|10267.14
21:32:50|10267.14
21:32:50|10267.14
21:32:52|10267.14
21:32:53|10267.11
21:32:54|10267.29
21:32:55|10246.7
21:32:56|10269.76
21:32:57|10269.76
21:32:58|10269.76
21:33:00|10269.76
21:33:00|10269.76
21:33:02|10269.76
21:33:03|10269.76
21:33:04|10268.42
21:33:05|10272.87
21:33:07|10272.87
21:33:08|10272.87
21:33:09|10272.87
21:33:09|10272.87
21:33:11|10272.87
21:33:12|10272.87
21:33:13|10272.87
21:33:13|10271.
21:33:14|10278.61
21:33:16|10278.61
21:33:17|10264.84
21:33:17|10279.98
21:33:19|10286.72
21:33:20|10286.72
21:33:21|10286.72
21:33:23|10254.04
21:33:23|10244.65
21:33:25|10224.9
21:33:26|10235.5
21:33:26|10234.82
21:33:29|10217.86
21:33:30|10217.86
21:33:32|10218.19
21:33:32|10218.18
21:33:34|10216.21
21:33:35|10201.43
21:33:35|10201.43
21:33:37|10182.49
21:33:38|10170.25
21:33:39|10175.42
21:33:40|10175.26
21:33:41|10177.07
21:33:42|10177.07
21:33:42|10177.08
21:33:44|10177.08
21:33:45|10175.48
21:33:46|10178.75
21:33:47|10176.67
21:33:48|10160.13
21:33:49|10173.87
21:33:49|10171.86
21:33:50|10171.28
21:33:52|10171.28
21:33:52|10171.28
21:33:53|10171.28
21:33:54|10171.28
21:33:56|10171.28
21:33:57|10171.28
21:33:58|10156.8
21:33:59|10171.02
21:33:59|10174.21
21:34:00|10174.2
21:34:02|10174.2
21:34:03|10174.2
21:34:04|10174.2
21:34:05|10166.94
21:34:05|10155.95
21:34:07|10155.95
21:34:08|10166.95
21:34:09|10166.95
21:34:09|10179.14
21:34:11|10181.14
21:34:12|10181.14
21:34:13|10181.14
21:34:13|10187.88
21:34:16|10187.88
21:34:16|10187.88
21:34:17|10187.88
21:34:18|10187.88
21:34:19|10187.88
21:34:21|10170.11
21:34:21|10186.2
21:34:23|10186.2
21:34:24|10174.23
21:34:25|10196.26
21:34:27|10196.26
21:34:27|10196.26
21:34:28|10182.77
21:34:29|10181.44
21:34:30|10181.44
21:34:31|10181.44
21:34:32|10166.66
21:34:33|10166.66
21:34:34|10163.62
21:34:35|10163.62
21:34:36|10163.62
21:34:37|10165.54
21:34:38|10165.54
21:34:39|10165.54
21:34:41|10165.54
21:34:41|10165.54
21:34:43|10166.69
21:34:43|10166.69
21:34:45|10166.69
21:34:45|10166.69
21:34:47|10166.69
21:34:47|10166.69
21:34:48|10166.69
21:34:49|10166.69
21:34:50|10165.58
21:34:52|10154.01
21:34:52|10154.01
21:34:54|10154.01
21:34:55|10154.01
21:34:56|10154.89
21:34:57|10154.89
21:34:58|10154.89
21:34:59|10154.89
21:35:00|10155.29
21:35:01|10155.43
21:35:02|10155.43
21:35:03|10155.43
21:35:04|10155.43
21:35:05|10155.39
21:35:06|10153.
21:35:07|10153.
21:35:08|10153.
21:35:09|10140.33
21:35:10|10140.33
21:35:11|10140.83
21:35:12|10140.83
21:35:13|10140.83
21:35:14|10139.6
21:35:15|10140.29
21:35:16|10140.29
21:35:17|10123.09
21:35:18|10123.09
21:35:19|10125.06
21:35:20|10110.
21:35:22|10110.
21:35:23|10110.03
21:35:24|10110.05
21:35:25|10110.05
21:35:26|10110.05
21:35:27|10110.16
21:35:28|10110.16
21:35:29|10110.16
21:35:30|10110.16
21:35:31|10110.08
21:35:32|10110.08
21:35:33|10116.5
21:35:34|10110.07
21:35:35|10110.08
21:35:36|10110.08
21:35:37|10118.8
21:35:38|10110.08
21:35:39|10110.08
21:35:40|10110.08
21:35:42|10110.08
21:35:43|10110.08
21:35:43|10110.08
21:35:45|10110.08
21:35:46|10111.15
21:35:47|10111.16
21:35:48|10111.16
21:35:49|10111.16
21:35:50|10111.16
21:35:51|10111.16
21:35:53|10111.16
21:35:54|10111.16
21:35:55|10110.
21:35:55|10110.
21:35:56|10110.
21:35:57|10111.15
21:35:58|10111.15
21:36:00|10119.96
21:36:00|10110.03
21:36:02|10110.03
21:36:03|10110.03
21:36:04|10110.
21:36:04|10110.
21:36:05|10110.
21:36:07|10110.
21:36:08|10110.
21:36:09|10110.
21:36:10|10118.86
21:36:11|10118.86
21:36:12|10118.86
21:36:13|10118.86
21:36:14|10118.86
21:36:15|10118.86
21:36:16|10110.2
21:36:17|10110.2
21:36:18|10110.2
21:36:19|10110.2
21:36:20|10118.76
21:36:21|10118.77
21:36:22|10118.77
21:36:24|10118.77
21:36:24|10118.77
21:36:26|10118.93
21:36:27|10118.93
21:36:28|10118.93
21:36:30|10118.93
21:36:30|10118.93
21:36:32|10118.93
21:36:32|10110.
21:36:33|10110.
21:36:35|10110.
21:36:35|10110.
21:36:36|10110.
21:36:37|10110.
21:36:38|10110.
21:36:40|10110.
21:36:40|10117.05
21:36:42|10117.05
21:36:42|10117.05
21:36:43|10113.36
21:36:45|10113.36
21:36:46|10113.36
21:36:47|10117.82
21:36:48|10117.82
21:36:50|10117.78
21:36:50|10110.24
21:36:52|10110.24
21:36:52|10110.24
21:36:53|10118.67
21:36:54|10118.67
21:36:55|10118.67
21:36:56|10118.67
21:36:57|10118.67
21:36:59|10118.67
21:36:59|10121.26
21:37:01|10123.29
21:37:02|10124.59
21:37:03|10110.
21:37:04|10110.
21:37:05|10110.
21:37:06|10110.
21:37:07|10110.
21:37:08|10110.
21:37:09|10110.
21:37:10|10110.
21:37:11|10110.
21:37:12|10117.45
21:37:13|10110.88
21:37:14|10110.88
21:37:16|10110.99
21:37:16|10110.99
21:37:17|10110.99
21:37:18|10110.99
21:37:19|10110.99
21:37:20|10110.99
21:37:21|10110.99
21:37:22|10110.99
21:37:23|10110.99
21:37:24|10110.99
21:37:25|10110.99
21:37:26|10110.99
21:37:28|10110.99
21:37:30|10116.13
21:37:31|10116.13
21:37:31|10116.13
21:37:32|10116.02
21:37:34|10115.99
21:37:35|10115.99
21:37:36|10115.99
21:37:37|10115.99
21:37:38|10115.99
21:37:39|10115.99
21:37:40|10115.99
21:37:41|10111.02
21:37:42|10110.
21:37:43|10110.
21:37:45|10115.44
21:37:45|10115.44
21:37:46|10115.44
21:37:47|10115.44
21:37:48|10115.44
21:37:49|10115.44
21:37:51|10115.44
21:37:51|10115.44
21:37:52|10107.62
21:37:53|10107.62
21:37:54|10107.62
21:37:55|10107.62
21:37:56|10107.62
21:37:57|10107.62
21:37:58|10107.62
21:37:59|10110.15
21:38:00|10101.3
21:38:02|10101.3
21:38:03|10101.3
21:38:05|10108.61
21:38:05|10108.61
21:38:06|10108.61
21:38:07|10108.61
21:38:08|10108.61
21:38:09|10100.1
21:38:10|10100.1
21:38:12|10100.1
21:38:13|10100.1
21:38:14|10103.36
21:38:15|10109.3
21:38:15|10109.3
21:38:17|10109.3
21:38:18|10109.3
21:38:19|10109.3
21:38:20|10109.3
21:38:22|10110.61
21:38:22|10111.89
21:38:24|10111.89
21:38:25|10111.89
21:38:26|10111.89
21:38:27|10111.89
21:38:28|10111.89
21:38:30|10114.26
21:38:30|10114.26
21:38:31|10114.26
21:38:33|10114.26
21:38:34|10137.42
21:38:35|10137.4
21:38:36|10137.4
21:38:37|10137.4
21:38:38|10137.4
21:38:39|10135.47
21:38:40|10126.11
21:38:41|10125.87
21:38:42|10134.27
21:38:43|10142.85
21:38:44|10148.46
21:38:45|10148.46
21:38:46|10148.46
21:38:47|10161.16
21:38:48|10154.42
21:38:49|10166.67
21:38:50|10159.27
21:38:51|10159.27
21:38:52|10159.27
21:38:53|10159.27
21:38:54|10159.27
21:38:55|10153.91
21:38:56|10153.91
21:38:57|10153.91
21:38:58|10153.91
21:38:59|10166.07
21:39:00|10166.07
21:39:01|10166.07
21:39:02|10166.07
21:39:03|10166.07
21:39:04|10166.69
21:39:05|10166.69
21:39:06|10166.69
21:39:07|10166.69
21:39:08|10170.6
21:39:09|10180.98
21:39:10|10180.98
21:39:11|10185.67
21:39:12|10204.53
21:39:14|10210.1
21:39:14|10210.1
21:39:15|10209.32
21:39:16|10217.97
21:39:17|10206.43
21:39:18|10202.32
21:39:19|10211.81
21:39:21|10207.63
21:39:21|10207.63
21:39:22|10209.41
21:39:23|10209.41
21:39:24|10215.59
21:39:25|10215.59
21:39:27|10215.58
21:39:29|10225.91
21:39:29|10222.5
21:39:31|10226.12
21:39:31|10226.12
21:39:33|10232.25
21:39:34|10238.74
21:39:35|10238.74
21:39:37|10215.62
21:39:38|10215.62
21:39:39|10216.18
21:39:41|10222.77
21:39:41|10222.77
21:39:42|10217.71
21:39:43|10217.71
21:39:44|10218.3
21:39:45|10229.96
21:39:46|10239.9
21:39:47|10239.9
21:39:49|10247.95
21:39:49|10247.95
21:39:52|10247.95
21:39:52|10229.37
21:39:53|10229.45
21:39:54|10229.45
21:39:55|10229.45
21:39:56|10229.45
21:39:57|10234.42
21:39:58|10234.42
21:39:59|10231.11
21:40:00|10249.65
21:40:01|10249.65
21:40:02|10249.65
21:40:03|10249.65
21:40:04|10239.36
21:40:05|10239.36
21:40:06|10239.36
21:40:07|10239.36
21:40:09|10245.67
21:40:10|10245.67
21:40:11|10245.67
21:40:12|10245.67
21:40:12|10249.61
21:40:14|10249.61
21:40:15|10249.61
21:40:16|10249.61
21:40:17|10245.67
21:40:18|10245.67
21:40:19|10249.65
21:40:20|10249.71
21:40:21|10249.93
21:40:22|10258.95
21:40:23|10261.57
21:40:24|10261.57
21:40:25|10263.05
21:40:27|10259.83
21:40:28|10240.09
21:40:29|10240.09
21:40:30|10240.1
21:40:32|10240.1
21:40:32|10240.1
21:40:33|10240.1
21:40:34|10263.59
21:40:35|10263.59
21:40:36|10258.03
21:40:37|10258.03
21:40:38|10271.1
21:40:39|10294.79
21:40:40|10294.79
21:40:41|10284.55
21:40:42|10284.55
21:40:43|10300.38
21:40:44|10307.41
21:40:45|10313.59
21:40:46|10313.59
21:40:47|10325.44
21:40:48|10325.44
21:40:49|10304.95
21:40:50|10304.95
21:40:51|10297.81
21:40:52|10297.81
21:40:53|10289.81
21:40:54|10289.81
21:40:55|10289.81
21:40:56|10289.81
21:40:57|10289.81
21:40:58|10289.81
21:40:59|10309.67
21:41:00|10309.67
21:41:01|10309.67
21:41:03|10309.67
21:41:04|10309.67
21:41:04|10309.67
21:41:05|10309.67
21:41:07|10310.09
21:41:07|10310.09
21:41:09|10315.51
21:41:09|10315.51
21:41:11|10315.51
21:41:12|10315.51
21:41:12|10315.51
21:41:14|10326.09
21:41:15|10296.5
21:41:15|10296.5
21:41:17|10296.5
21:41:18|10299.84
21:41:19|10312.57
21:41:20|10312.65
21:41:21|10312.65
21:41:22|10312.65
21:41:23|10312.65
21:41:25|10312.65
21:41:25|10312.65
21:41:27|10325.71
21:41:27|10325.71
21:41:28|10320.55
21:41:29|10320.55
21:41:30|10311.9
21:41:31|10311.9
21:41:34|10311.9
21:41:35|10322.58
21:41:36|10322.58
21:41:37|10322.58
21:41:38|10323.64
21:41:39|10311.5
21:41:40|10311.5
21:41:42|10311.5
21:41:42|10311.5
21:41:44|10308.64
21:41:44|10308.64
21:41:45|10308.64
21:41:46|10308.64
21:41:47|10308.64
21:41:48|10308.64
21:41:50|10308.64
21:41:50|10309.4
21:41:51|10320.63
21:41:53|10331.62
21:41:53|10320.63
21:41:54|10332.8
21:41:56|10341.
21:41:56|10343.19
21:41:58|10343.17
21:41:59|10343.17
21:42:00|10343.17
21:42:01|10336.62
21:42:02|10336.62
21:42:03|10346.4
21:42:04|10349.41
21:42:06|10342.01
21:42:07|10342.01
21:42:08|10342.01
21:42:09|10342.94
21:42:10|10342.94
21:42:11|10337.56
21:42:12|10355.56
21:42:13|10355.56
21:42:14|10355.56
21:42:15|10355.56
21:42:16|10355.56
21:42:17|10355.56
21:42:18|10357.07
21:42:19|10357.07
21:42:20|10355.56
21:42:21|10343.62
21:42:22|10343.62
21:42:23|10343.62
21:42:24|10343.6
21:42:26|10356.12
21:42:26|10356.12
21:42:28|10356.12
21:42:30|10363.34
21:42:31|10371.54
21:42:33|10367.03
21:42:34|10367.03
21:42:35|10367.03
21:42:36|10357.86
21:42:36|10390.03
21:42:37|10390.05
21:42:38|10399.97
21:42:39|10390.12
21:42:40|10391.44
21:42:42|10400.
21:42:43|10461.64
21:42:44|10466.85
21:42:45|10465.4
21:42:46|10458.78
21:42:47|10485.69
21:42:48|10466.97
21:42:49|10446.69
21:42:50|10448.04
21:42:51|10469.22
21:42:52|10451.16
21:42:53|10451.9
21:42:55|10465.37
21:42:56|10467.37
21:42:56|10451.21
21:42:58|10451.21
21:42:59|10465.37
21:43:00|10467.27
21:43:01|10444.76
21:43:03|10458.65
21:43:04|10461.62
21:43:04|10467.27
21:43:05|10464.42
21:43:07|10464.42
21:43:08|10483.56
21:43:08|10472.03
21:43:10|10463.98
21:43:11|10463.98
21:43:11|10474.35
21:43:13|10463.11
21:43:13|10463.11
21:43:15|10478.59
21:43:15|10478.59
21:43:17|10478.59
21:43:18|10468.06
21:43:18|10468.06
21:43:20|10477.4
21:43:21|10472.61
21:43:21|10477.13
21:43:23|10477.13
21:43:23|10476.98
21:43:24|10470.27
21:43:25|10467.72
21:43:27|10476.96
21:43:27|10476.73
21:43:29|10476.73
21:43:29|10467.61
21:43:31|10475.58
21:43:33|10465.23
21:43:33|10465.23
21:43:34|10458.65
21:43:36|10463.18
21:43:36|10463.18
21:43:38|10427.9
21:43:38|10425.02
21:43:40|10417.11
21:43:41|10399.63
21:43:42|10399.63
21:43:44|10414.96
21:43:44|10405.21
21:43:45|10405.19
21:43:46|10401.54
21:43:47|10385.95
21:43:48|10350.02
21:43:49|10350.02
21:43:50|10350.02
21:43:51|10371.85
21:43:53|10350.07
21:43:54|10355.62
21:43:55|10337.7
21:43:56|10357.38
21:43:57|10357.38
21:43:58|10343.78
21:43:59|10343.79
21:44:00|10347.88
21:44:01|10353.39
21:44:02|10321.37
21:44:03|10310.22
21:44:04|10310.22
21:44:05|10309.86
21:44:06|10317.5
21:44:07|10317.5
21:44:08|10300.02
21:44:10|10308.14
21:44:10|10300.02
21:44:11|10317.3
21:44:13|10301.53
21:44:14|10313.77
21:44:16|10313.77
21:44:16|10313.77
21:44:17|10313.77
21:44:18|10313.77
21:44:19|10313.77
21:44:21|10317.3
21:44:22|10317.3
21:44:23|10310.87
21:44:24|10310.87
21:44:25|10310.87
21:44:26|10316.49
21:44:27|10316.49
21:44:28|10316.16
21:44:29|10316.16
21:44:29|10316.16
21:44:30|10316.15
21:44:32|10316.49
21:44:34|10316.49
21:44:34|10316.49
21:44:36|10303.62
21:44:37|10303.62
21:44:38|10302.98
21:44:39|10300.02
21:44:41|10293.64
21:44:41|10293.64
21:44:42|10308.9
21:44:44|10308.38
21:44:45|10252.2
21:44:46|10241.09
21:44:47|10241.15
21:44:48|10248.07
21:44:49|10236.21
21:44:50|10241.51
21:44:51|10223.74
21:44:52|10222.14
21:44:53|10208.58
21:44:53|10209.54
21:44:55|10208.53
21:44:55|10206.95
21:44:57|10206.95
21:44:57|10195.62
21:44:59|10195.62
21:45:00|10203.84
21:45:00|10211.73
21:45:02|10193.52
21:45:03|10201.7
21:45:03|10202.7
21:45:05|10225.99
21:45:07|10244.11
21:45:07|10248.27
21:45:08|10249.64
21:45:09|10249.64
21:45:10|10257.31
21:45:11|10259.87
21:45:12|10259.87
21:45:13|10259.87
21:45:14|10223.45
21:45:15|10241.61
21:45:16|10237.25
21:45:17|10233.18
21:45:19|10198.98
21:45:20|10199.45
21:45:21|10202.94
21:45:22|10202.94
21:45:23|10191.11
21:45:24|10191.11
21:45:25|10201.46
21:45:26|10201.46
21:45:28|10205.93
21:45:29|10211.62
21:45:29|10195.78
21:45:31|10207.58
21:45:32|10209.03
21:45:33|10219.83
21:45:35|10207.24
21:45:35|10207.24
21:45:36|10207.24
21:45:38|10220.46
21:45:39|10220.46
21:45:40|10220.47
21:45:41|10220.47
21:45:42|10215.48
21:45:43|10233.73
21:45:44|10233.73
21:45:45|10233.73
21:45:46|10233.73
21:45:47|10233.73
21:45:48|10233.73
21:45:49|10233.73
21:45:50|10229.5
21:45:52|10229.49
21:45:52|10229.49
21:45:53|10229.49
21:45:55|10229.49
21:45:57|10229.49
21:45:57|10229.49
21:45:58|10229.49
21:46:00|10220.35
21:46:00|10232.74
21:46:01|10232.74
21:46:03|10232.74
21:46:04|10232.74
21:46:06|10232.74
21:46:06|10232.74
21:46:08|10232.74
21:46:08|10219.26
21:46:09|10221.27
21:46:10|10206.18
21:46:11|10206.18
21:46:12|10221.09
21:46:13|10221.09
21:46:14|10221.09
21:46:15|10222.34
21:46:16|10222.34
21:46:17|10222.34
21:46:19|10222.34
21:46:19|10222.48
21:46:20|10222.48
21:46:21|10200.38
21:46:22|10208.09
21:46:23|10208.09
21:46:24|10208.09
21:46:26|10192.16
21:46:27|10192.16
21:46:28|10191.1
21:46:29|10195.57
21:46:29|10177.83
21:46:31|10189.63
21:46:31|10195.38
21:46:34|10152.
21:46:34|10169.36
21:46:35|10152.02
21:46:37|10162.45
21:46:37|10157.37
21:46:38|10154.91
21:46:40|10152.73
21:46:40|10152.73
21:46:42|10152.73
21:46:43|10158.82
21:46:44|10161.42
21:46:46|10161.44
21:46:46|10157.18
21:46:47|10148.28
21:46:48|10156.58
21:46:49|10131.83
21:46:51|10120.54
21:46:52|10122.68
21:46:53|10116.1
21:46:54|10122.65
21:46:55|10122.65
21:46:55|10115.51
21:46:56|10151.14
21:46:58|10169.4
21:46:58|10173.58
21:47:00|10178.05
21:47:01|10178.05
21:47:02|10173.89
21:47:02|10178.05
21:47:04|10178.05
21:47:05|10182.83
21:47:06|10182.82
21:47:07|10182.82
21:47:07|10182.82
21:47:09|10182.82
21:47:09|10182.82
21:47:10|10194.78
21:47:11|10194.8
21:47:14|10194.8
21:47:14|10194.8
21:47:16|10194.8
21:47:17|10194.8
21:47:17|10194.8
21:47:19|10194.8
21:47:20|10194.8
21:47:22|10202.23
21:47:22|10202.23
21:47:23|10202.23
21:47:24|10198.48
21:47:25|10198.48
21:47:26|10198.48
21:47:27|10198.48
21:47:28|10198.48
21:47:29|10181.63
21:47:30|10181.63
21:47:31|10209.88
21:47:32|10244.51
21:47:33|10242.24
21:47:34|10253.88
21:47:35|10265.39
21:47:37|10253.04
21:47:37|10254.98
21:47:39|10255.
21:47:40|10255.
21:47:40|10265.39
21:47:42|10277.04
21:47:43|10297.11
21:47:44|10313.96
21:47:45|10312.39
21:47:46|10325.59
21:47:47|10336.93
21:47:48|10357.57
21:47:49|10387.38
21:47:50|10377.93
21:47:51|10421.83
21:47:52|10390.43
21:47:53|10392.63
21:47:54|10417.26
21:47:55|10436.52
21:47:56|10436.47
21:47:57|10436.49
21:47:58|10420.05
21:47:59|10433.97
21:48:00|10469.25
21:48:01|10482.19
21:48:02|10475.99
21:48:03|10482.64
21:48:05|10460.11
21:48:06|10460.13
21:48:06|10460.84
21:48:07|10467.21
21:48:08|10454.04
21:48:09|10449.19
21:48:11|10430.19
21:48:12|10430.19
21:48:12|10408.75
21:48:13|10422.58
21:48:14|10406.3
21:48:16|10398.3
21:48:17|10398.3
21:48:18|10398.3
21:48:19|10398.3
21:48:20|10363.89
21:48:21|10373.84
21:48:22|10319.36
21:48:23|10348.68
21:48:24|10323.78
21:48:25|10338.76
21:48:26|10339.23
21:48:27|10345.01
21:48:28|10344.24
21:48:29|10360.59
21:48:30|10337.87
21:48:31|10337.87
21:48:32|10337.87
21:48:33|10327.86
21:48:35|10327.86
21:48:35|10327.29
21:48:36|10320.19
21:48:38|10322.43
21:48:38|10312.42
21:48:39|10312.42
21:48:40|10312.42
21:48:41|10312.42
21:48:42|10312.42
21:48:44|10326.45
21:48:45|10331.25
21:48:46|10331.25
21:48:47|10291.09
21:48:48|10303.44
21:48:49|10293.94
21:48:50|10268.
21:48:51|10262.9
21:48:53|10265.58
21:48:53|10265.58
21:48:54|10268.44
21:48:55|10268.44
21:48:57|10256.98
21:48:57|10256.98
21:48:59|10241.08
21:48:59|10241.08
21:49:00|10256.69
21:49:02|10240.42
21:49:02|10240.42
21:49:03|10259.36
21:49:04|10263.17
21:49:06|10263.17
21:49:06|10263.17
21:49:08|10290.87
21:49:08|10304.59
21:49:10|10289.03
21:49:10|10282.88
21:49:11|10247.31
21:49:12|10269.06
21:49:13|10269.06
21:49:14|10271.18
21:49:16|10258.14
21:49:16|10258.14
21:49:18|10256.76
21:49:18|10262.61
21:49:20|10262.61
21:49:21|10266.6
21:49:22|10266.6
21:49:24|10266.6
21:49:24|10266.6
21:49:25|10229.4
21:49:27|10236.16
21:49:28|10236.16
21:49:29|10236.16
21:49:30|10250.05
21:49:31|10250.05
21:49:32|10242.
21:49:33|10243.18
21:49:34|10243.41
21:49:36|10243.41
21:49:36|10243.41
21:49:37|10243.41
21:49:38|10247.56
21:49:39|10247.56
21:49:40|10247.56
21:49:41|10247.56
21:49:43|10247.56
21:49:44|10247.56
21:49:44|10271.59
21:49:45|10271.59
21:49:46|10271.59
21:49:47|10277.85
21:49:48|10287.72
21:49:50|10296.93
21:49:51|10301.15
21:49:52|10295.72
21:49:54|10302.86
21:49:54|10302.86
21:49:55|10302.86
21:49:56|10336.59
21:49:57|10337.85
21:49:58|10337.54
21:49:59|10337.87
21:50:01|10327.68
21:50:03|10337.81
21:50:03|10337.81
21:50:05|10337.81
21:50:06|10337.81
21:50:07|10337.81
21:50:08|10315.26
21:50:08|10321.38
21:50:10|10321.38
21:50:12|10321.38
21:50:12|10300.
21:50:13|10300.
21:50:15|10300.
21:50:17|10285.42
21:50:17|10266.02
21:50:18|10266.02
21:50:19|10266.02
21:50:20|10264.3
21:50:21|10268.99
21:50:22|10268.99
21:50:23|10286.03
21:50:24|10286.03
21:50:25|10286.03
21:50:26|10286.03
21:50:27|10280.47
21:50:28|10280.47
21:50:29|10280.47
21:50:30|10280.47
21:50:31|10280.47
21:50:32|10280.47
21:50:33|10282.33
21:50:34|10282.33
21:50:36|10310.35
21:50:37|10310.35
21:50:37|10300.
21:50:40|10297.6
21:50:40|10297.56
21:50:42|10300.
21:50:43|10300.
21:50:45|10310.35
21:50:45|10310.35
21:50:47|10310.35
21:50:47|10297.64
21:50:49|10297.64
21:50:49|10297.64
21:50:50|10297.64
21:50:51|10311.95
21:50:52|10311.95
21:50:54|10311.95
21:50:54|10311.95
21:50:56|10311.95
21:50:56|10311.95
21:50:57|10311.95
21:50:59|10311.95
21:50:59|10294.11
21:51:00|10249.03
21:51:02|10268.81
21:51:04|10267.91
21:51:05|10274.24
21:51:06|10260.37
21:51:08|10279.4
21:51:09|10277.04
21:51:10|10255.81
21:51:11|10233.74
21:51:13|10243.5
21:51:14|10243.5
21:51:14|10255.84
21:51:16|10254.77
21:51:16|10254.77
21:51:17|10254.77
21:51:19|10254.77
21:51:19|10254.77
21:51:21|10235.66
21:51:22|10235.66
21:51:23|10235.66
21:51:24|10250.56
21:51:25|10246.78
21:51:25|10246.78
21:51:26|10237.03
21:51:28|10237.03
21:51:29|10261.65
21:51:29|10261.65
21:51:31|10257.39
21:51:32|10257.39
21:51:33|10257.39
21:51:33|10257.39
21:51:34|10257.39
21:51:35|10257.39
21:51:37|10254.02
21:51:38|10254.02
21:51:39|10251.84
21:51:40|10251.84
21:51:41|10251.84
21:51:42|10251.84
21:51:44|10260.54
21:51:45|10257.
21:51:46|10257.
21:51:47|10257.
21:51:48|10256.87
21:51:50|10270.02
21:51:50|10253.29
21:51:51|10250.48
21:51:52|10251.25
21:51:53|10251.25
21:51:54|10251.25
21:51:55|10251.25
21:51:56|10251.25
21:51:57|10251.25
21:51:58|10245.92
21:51:59|10257.75
21:52:01|10257.75
21:52:01|10257.75
21:52:04|10257.75
21:52:04|10257.75
21:52:05|10257.75
21:52:06|10257.75
21:52:07|10257.75
21:52:08|10260.72
21:52:09|10260.72
21:52:11|10273.47
21:52:12|10273.47
21:52:12|10279.08
21:52:14|10279.08
21:52:14|10279.08
21:52:16|10279.08
21:52:17|10279.08
21:52:17|10279.08
21:52:19|10279.08
21:52:20|10294.14
21:52:21|10294.14
21:52:22|10277.59
21:52:23|10293.62
21:52:23|10293.62
21:52:24|10293.62
21:52:26|10293.62
21:52:26|10267.15
21:52:28|10267.15
21:52:29|10267.15
21:52:29|10267.15
21:52:31|10267.15
21:52:31|10273.09
21:52:32|10273.09
21:52:34|10273.09
21:52:34|10273.09
21:52:36|10273.09
21:52:36|10273.09
21:52:37|10273.09
21:52:40|10273.09
21:52:40|10273.09
21:52:41|10283.88
21:52:42|10283.88
21:52:44|10283.88
21:52:44|10283.88
21:52:46|10283.88
21:52:46|10271.28
21:52:47|10273.55
21:52:49|10250.47
21:52:49|10265.11
21:52:51|10265.76
21:52:52|10265.76
21:52:53|10265.76
21:52:53|10274.51
21:52:54|10274.51
21:52:57|10274.51
21:52:57|10274.51
21:52:58|10274.51
21:52:59|10274.51
21:53:00|10274.51
21:53:01|10274.51
21:53:02|10292.86
21:53:03|10285.57
21:53:04|10285.57
21:53:05|10268.62
21:53:06|10268.62
21:53:08|10268.62
21:53:10|10268.75
21:53:10|10268.75
21:53:11|10268.75
21:53:12|10268.75
21:53:13|10268.75
21:53:14|10290.59
21:53:15|10277.99
21:53:16|10289.89
21:53:18|10289.89
21:53:18|10289.89
21:53:19|10289.89
21:53:20|10289.89
21:53:22|10289.89
21:53:23|10289.89
21:53:24|10289.89
21:53:26|10289.89
21:53:26|10282.59
21:53:27|10282.59
21:53:28|10277.92
21:53:29|10277.92
21:53:30|10277.92
21:53:31|10277.92
21:53:32|10277.92
21:53:33|10277.92
21:53:34|10277.92
21:53:35|10277.92
21:53:36|10274.66
21:53:37|10274.66
21:53:38|10267.74
21:53:39|10267.74
21:53:41|10267.74
21:53:43|10267.74
21:53:43|10267.74
21:53:44|10252.65
21:53:45|10250.9
21:53:46|10250.9
21:53:47|10250.9
21:53:48|10250.9
21:53:49|10250.9
21:53:50|10250.9
21:53:51|10250.9
21:53:52|10250.9
21:53:53|10250.9
21:53:55|10250.9
21:53:56|10250.9
21:53:57|10250.9
21:53:58|10250.9
21:53:59|10260.89
21:54:00|10260.89
21:54:01|10260.89
21:54:02|10278.04
21:54:03|10278.04
21:54:04|10278.04
21:54:05|10278.04
21:54:06|10278.04
21:54:07|10278.04
21:54:08|10278.04
21:54:09|10278.04
21:54:10|10278.04
21:54:11|10278.04
21:54:12|10274.27
21:54:13|10274.27
21:54:14|10274.27
21:54:15|10274.27
21:54:16|10274.27
21:54:17|10274.27
21:54:18|10296.25
21:54:19|10296.25
21:54:20|10285.96
21:54:21|10285.96
21:54:22|10285.96
21:54:23|10285.96
21:54:24|10285.96
21:54:25|10285.96
21:54:26|10285.96
21:54:27|10285.96
21:54:28|10285.96
21:54:29|10285.96
21:54:30|10285.96
21:54:31|10285.96
21:54:32|10285.96
21:54:33|10285.96
21:54:34|10285.96
21:54:35|10285.96
21:54:36|10285.96
21:54:37|10285.96
21:54:38|10285.96
21:54:39|10285.96
21:54:41|10285.96
21:54:42|10285.96
21:54:43|10285.96
21:54:45|10285.96
21:54:46|10285.96
21:54:47|10285.96
21:54:48|10285.96
21:54:50|10285.96
21:54:50|10285.96
21:54:52|10285.96
21:54:52|10322.26
21:54:54|10329.18
21:54:55|10329.18
21:54:56|10329.18
21:54:57|10329.18
21:54:58|10329.18
21:54:59|10329.18
21:55:01|10317.49
21:55:01|10317.94
21:55:03|10304.01
21:55:03|10314.83
21:55:05|10314.83
21:55:05|10314.83
21:55:06|10314.83
21:55:08|10314.83
21:55:09|10314.83
21:55:10|10314.83
21:55:10|10306.61
21:55:12|10313.71
21:55:13|10313.71
21:55:14|10313.71
21:55:15|10312.76
21:55:17|10271.25
21:55:18|10270.67
21:55:18|10284.36
21:55:19|10284.36
21:55:21|10284.37
21:55:21|10284.37
21:55:22|10284.37
21:55:23|10284.37
21:55:25|10284.37
21:55:26|10284.37
21:55:27|10284.37
21:55:28|10284.05
21:55:28|10284.05
21:55:29|10284.05
21:55:30|10267.99
21:55:32|10267.99
21:55:32|10267.99
21:55:34|10267.99
21:55:35|10267.99
21:55:36|10267.99
21:55:37|10267.99
21:55:38|10267.99
21:55:39|10279.03
21:55:40|10293.97
21:55:41|10293.97
21:55:43|10277.7
21:55:44|10301.66
21:55:46|10301.66
21:55:46|10295.84
21:55:47|10303.17
21:55:48|10303.17
21:55:50|10303.23
21:55:50|10303.23
21:55:51|10303.23
21:55:53|10303.23
21:55:54|10286.33
21:55:55|10286.39
21:55:56|10286.39
21:55:57|10296.18
21:55:57|10328.25
21:55:58|10328.25
21:56:00|10328.25
21:56:01|10328.25
21:56:03|10328.25
21:56:03|10308.56
21:56:04|10308.56
21:56:05|10308.56
21:56:06|10308.56
21:56:07|10308.56
21:56:08|10308.56
21:56:09|10323.02
21:56:10|10323.02
21:56:11|10323.02
21:56:12|10323.02
21:56:13|10310.22
21:56:14|10310.22
21:56:15|10310.22
21:56:16|10310.22
21:56:17|10310.22
21:56:18|10310.22
21:56:19|10310.22
21:56:20|10310.22
21:56:21|10315.83
21:56:22|10314.18
21:56:23|10314.18
21:56:24|10314.18
21:56:25|10314.18
21:56:27|10314.18
21:56:27|10312.85
21:56:28|10312.85
21:56:29|10312.85
21:56:30|10313.29
21:56:31|10313.29
21:56:32|10313.29
21:56:33|10313.29
21:56:34|10313.29
21:56:35|10313.29
21:56:36|10313.29
21:56:37|10328.39
21:56:38|10313.93
21:56:39|10313.92
21:56:40|10313.92
21:56:41|10310.27
21:56:43|10310.27
21:56:44|10310.27
21:56:45|10275.39
21:56:46|10275.
21:56:47|10275.
21:56:48|10275.
21:56:50|10275.
21:56:50|10275.
21:56:51|10275.07
21:56:52|10275.07
21:56:53|10289.39
21:56:54|10289.39
21:56:55|10289.39
21:56:56|10289.39
21:56:58|10289.39
21:56:59|10289.39
21:56:59|10289.39
21:57:01|10289.39
21:57:01|10289.39
21:57:02|10276.02
21:57:04|10276.02
21:57:05|10276.02
21:57:06|10276.02
21:57:07|10276.02
21:57:08|10276.02
21:57:08|10309.85
21:57:11|10309.85
21:57:11|10309.85
21:57:13|10319.5
21:57:14|10319.5
21:57:15|10319.5
21:57:15|10319.5
21:57:17|10318.96
21:57:18|10303.48
21:57:19|10303.48
21:57:20|10303.48
21:57:21|10303.48
21:57:22|10303.48
21:57:23|10303.48
21:57:24|10303.48
21:57:25|10303.48
21:57:26|10303.48
21:57:27|10303.48
21:57:28|10303.48
21:57:29|10303.48
21:57:30|10303.48
21:57:30|10303.48
21:57:32|10303.48
21:57:33|10303.48
21:57:34|10303.48
21:57:35|10303.48
21:57:37|10303.48
21:57:37|10303.48
21:57:38|10303.48
21:57:39|10303.48
21:57:40|10303.48
21:57:41|10303.48
21:57:42|10303.48
21:57:43|10303.48
21:57:45|10310.45
21:57:47|10309.81
21:57:47|10309.81
21:57:48|10309.81
21:57:50|10309.81
21:57:52|10309.81
21:57:52|10309.81
21:57:53|10309.81
21:57:54|10309.81
21:57:56|10317.92
21:57:57|10325.36
21:57:58|10320.29
21:57:59|10320.29
21:57:59|10320.29
21:58:01|10320.29
21:58:01|10320.29
21:58:02|10320.29
21:58:03|10309.81
21:58:05|10322.19
21:58:06|10322.19
21:58:07|10322.19
21:58:08|10322.19
21:58:09|10322.19
21:58:10|10322.19
21:58:11|10322.19
21:58:12|10322.19
21:58:14|10322.19
21:58:14|10322.19
21:58:15|10322.19
21:58:16|10322.19
21:58:17|10308.71
21:58:18|10308.71
21:58:20|10308.71
21:58:21|10309.08
21:58:21|10311.87
21:58:22|10311.87
21:58:24|10311.87
21:58:25|10277.68
21:58:25|10276.13
21:58:26|10276.13
21:58:28|10276.13
21:58:28|10276.13
21:58:29|10276.13
21:58:30|10276.13
21:58:32|10293.06
21:58:32|10293.06
21:58:33|10293.06
21:58:35|10293.06
21:58:35|10293.06
21:58:36|10293.06
21:58:38|10293.06
21:58:39|10293.06
21:58:39|10293.06
21:58:40|10293.06
21:58:41|10293.06
21:58:43|10293.06
21:58:44|10293.06
21:58:45|10293.06
21:58:46|10293.06
21:58:47|10293.06
21:58:48|10299.19
21:58:49|10299.19
21:58:50|10299.19
21:58:51|10299.19
21:58:52|10299.19
21:58:53|10299.19
21:58:54|10299.19
21:58:55|10299.19
21:58:56|10299.19
21:58:57|10299.19
21:58:58|10299.19
21:58:59|10299.19
21:59:00|10299.19
21:59:02|10304.99
21:59:03|10304.99
21:59:04|10304.99
21:59:04|10307.3
21:59:05|10307.27
21:59:07|10307.27
21:59:08|10307.27
21:59:08|10307.27
21:59:10|10305.18
21:59:11|10305.18
21:59:11|10301.76
21:59:13|10301.76
21:59:13|10301.81
21:59:14|10301.81
21:59:15|10301.81
21:59:16|10301.81
21:59:18|10301.81
21:59:19|10301.81
21:59:20|10301.81
21:59:21|10288.9
21:59:22|10288.89
21:59:23|10288.89
21:59:24|10288.89
21:59:25|10288.89
21:59:26|10280.38
21:59:28|10292.58
21:59:28|10292.58
21:59:30|10292.58
21:59:31|10292.58
21:59:32|10292.58
21:59:33|10292.58
21:59:34|10292.58
21:59:35|10292.58
21:59:36|10292.58
21:59:37|10292.58
21:59:38|10292.58
21:59:39|10285.98
21:59:40|10285.98
21:59:41|10285.98
21:59:42|10285.98
21:59:43|10285.98
21:59:44|10283.57
21:59:45|10256.28
21:59:46|10250.69
21:59:47|10270.25
21:59:48|10270.25
21:59:49|10270.25
21:59:50|10270.25
21:59:51|10270.25
21:59:52|10270.25
21:59:53|10270.25
21:59:55|10270.25
21:59:55|10270.25
21:59:56|10270.25
21:59:58|10270.25
21:59:59|10270.25
22:00:01|10270.25
22:00:02|10270.25
22:00:02|10270.25
22:00:03|10270.25
22:00:04|10268.65
22:00:06|10280.52
22:00:07|10280.52
22:00:08|10280.52
22:00:09|10280.52
22:00:11|10280.52
22:00:11|10280.52
22:00:13|10299.84
22:00:14|10299.84
22:00:14|10299.84
22:00:17|10299.84
22:00:17|10299.84
22:00:18|10296.42
22:00:19|10296.42
22:00:20|10295.22
22:00:21|10295.21
22:00:22|10294.97
22:00:23|10294.95
22:00:24|10294.95
22:00:25|10294.95
22:00:27|10294.95
22:00:28|10294.95
22:00:29|10294.95
22:00:30|10294.95
22:00:31|10294.95
22:00:32|10294.95
22:00:33|10294.95
22:00:34|10294.95
22:00:35|10294.95
22:00:36|10294.95
22:00:37|10282.19
22:00:38|10282.19
22:00:39|10294.88
22:00:40|10294.88
22:00:41|10294.88
22:00:42|10294.88
22:00:43|10274.03
22:00:44|10274.03
22:00:45|10274.03
22:00:47|10279.67
22:00:48|10279.67
22:00:49|10279.67
22:00:50|10279.67
22:00:52|10279.67
22:00:53|10279.67
22:00:54|10279.67
22:00:55|10279.67
22:00:56|10279.67
22:00:57|10279.67
22:00:58|10279.67
22:00:59|10294.13
22:01:00|10300.
22:01:02|10337.87
22:01:03|10337.87
22:01:04|10337.87
22:01:06|10318.94
22:01:06|10318.87
22:01:07|10318.87
22:01:08|10318.87
22:01:09|10318.87
22:01:10|10318.87
22:01:11|10318.87
22:01:12|10318.87
22:01:13|10318.87
22:01:15|10282.59
22:01:16|10280.39
22:01:17|10280.39
22:01:19|10280.39
22:01:19|10280.39
22:01:20|10280.39
22:01:21|10280.39
22:01:22|10280.39
22:01:23|10280.39
22:01:24|10280.39
22:01:25|10280.39
22:01:26|10280.39
22:01:27|10280.39
22:01:28|10280.39
22:01:29|10280.39
22:01:30|10308.52
22:01:31|10325.68
22:01:32|10325.68
22:01:33|10325.68
22:01:34|10325.68
22:01:35|10323.74
22:01:36|10323.74
22:01:37|10323.74
22:01:38|10322.25
22:01:39|10322.25
22:01:40|10322.25
22:01:41|10322.25
22:01:42|10322.25
22:01:43|10322.25
22:01:44|10322.25
22:01:45|10322.25
22:01:47|10321.56
22:01:49|10321.56
22:01:50|10321.56
22:01:51|10308.79
22:01:52|10301.22
22:01:53|10301.22
22:01:54|10301.22
22:01:55|10301.22
22:01:56|10301.22
22:01:57|10301.22
22:01:58|10301.22
22:01:59|10301.22
22:02:01|10311.16
22:02:02|10311.14
22:02:03|10318.93
22:02:04|10318.91
22:02:05|10318.91
22:02:06|10318.91
22:02:07|10318.91
22:02:08|10318.91
22:02:09|10318.91
22:02:10|10318.91
22:02:11|10318.91
22:02:13|10318.91
22:02:14|10322.41
22:02:14|10322.41
22:02:15|10322.41
22:02:16|10322.41
22:02:17|10322.41
22:02:18|10322.41
22:02:19|10322.41
22:02:21|10322.41
22:02:22|10322.41
22:02:23|10322.41
22:02:24|10322.41
22:02:25|10322.41
22:02:26|10322.41
22:02:27|10322.41
22:02:28|10322.41
22:02:29|10322.41
22:02:30|10322.41
22:02:31|10322.41
22:02:32|10322.41
22:02:33|10322.41
22:02:34|10322.41
22:02:35|10322.41
22:02:36|10322.41
22:02:37|10322.41
22:02:38|10325.46
22:02:39|10325.46
22:02:40|10325.46
22:02:41|10325.46
22:02:42|10325.46
22:02:43|10333.11
22:02:44|10333.11
22:02:45|10333.11
22:02:46|10326.85
22:02:47|10328.05
22:02:48|10328.05
22:02:49|10328.05
22:02:50|10328.05
22:02:51|10337.87
22:02:52|10337.87
22:02:53|10338.43
22:02:55|10338.43
22:02:55|10338.43
22:02:57|10344.32
22:02:57|10354.15
22:02:59|10371.94
22:03:00|10371.94
22:03:01|10370.69
22:03:02|10387.1
22:03:03|10386.93
22:03:05|10386.93
22:03:06|10397.76
22:03:07|10349.16
22:03:08|10349.16
22:03:09|10370.57
22:03:10|10370.57
22:03:11|10370.57
22:03:12|10370.57
22:03:13|10370.57
22:03:14|10370.57
22:03:15|10370.57
22:03:16|10370.57
22:03:17|10370.57
22:03:18|10370.57
22:03:19|10354.5
22:03:20|10354.5
22:03:21|10354.5
22:03:22|10354.5
22:03:23|10354.5
22:03:24|10354.5
22:03:25|10354.5
22:03:26|10354.5
22:03:28|10350.03
22:03:29|10350.03
22:03:29|10366.05
22:03:31|10366.05
22:03:31|10352.
22:03:33|10352.
22:03:34|10352.
22:03:34|10352.
22:03:35|10352.86
22:03:36|10352.86
22:03:38|10352.86
22:03:38|10353.64
22:03:40|10353.87
22:03:41|10353.53
22:03:42|10342.78
22:03:44|10339.18
22:03:45|10339.18
22:03:46|10339.18
22:03:46|10339.18
22:03:48|10339.18
22:03:50|10339.18
22:03:50|10341.18
22:03:51|10341.16
22:03:53|10345.6
22:03:55|10337.63
22:03:55|10337.63
22:03:56|10337.63
22:03:57|10337.63
22:03:59|10337.63
22:04:00|10337.63
22:04:01|10337.63
22:04:01|10337.63
22:04:02|10337.63
22:04:05|10337.63
22:04:05|10337.63
22:04:06|10346.47
22:04:07|10346.47
22:04:08|10346.47
22:04:10|10339.64
22:04:10|10339.64
22:04:12|10339.64
22:04:14|10339.64
22:04:14|10339.64
22:04:15|10339.64
22:04:16|10340.04
22:04:17|10337.63
22:04:18|10337.63
22:04:19|10344.91
22:04:20|10344.91
22:04:21|10344.91
22:04:22|10344.91
22:04:23|10344.91
22:04:24|10344.91
22:04:26|10344.91
22:04:27|10358.95
22:04:28|10367.78
22:04:28|10367.78
22:04:30|10367.78
22:04:30|10371.91
22:04:32|10371.91
22:04:32|10371.91
22:04:34|10371.91
22:04:35|10371.91
22:04:36|10371.91
22:04:36|10371.91
22:04:38|10371.91
22:04:39|10371.91
22:04:39|10371.91
22:04:40|10371.91
22:04:41|10371.91
22:04:42|10371.91
22:04:44|10371.91
22:04:45|10371.91
22:04:45|10360.5
22:04:46|10360.5
22:04:47|10346.12
22:04:48|10346.12
22:04:50|10346.12
22:04:52|10346.12
22:04:52|10346.12
22:04:54|10346.12
22:04:54|10346.12
22:04:55|10353.95
22:04:56|10353.95
22:04:58|10360.4
22:04:59|10360.4
22:05:00|10360.4
22:05:01|10360.4
22:05:02|10360.4
22:05:03|10360.4
22:05:05|10364.72
22:05:06|10364.72
22:05:07|10364.7
22:05:08|10364.7
22:05:09|10371.72
22:05:10|10371.72
22:05:11|10371.69
22:05:12|10371.94
22:05:13|10371.94
22:05:14|10371.94
22:05:16|10359.82
22:05:16|10359.82
22:05:17|10359.82
22:05:18|10367.18
22:05:19|10367.18
22:05:20|10361.34
22:05:21|10361.34
22:05:23|10361.34
22:05:24|10361.34
22:05:25|10361.34
22:05:26|10361.34
22:05:27|10361.34
22:05:28|10362.1
22:05:29|10362.34
22:05:30|10362.34
22:05:31|10362.34
22:05:32|10362.34
22:05:33|10362.34
22:05:34|10362.34
22:05:35|10362.34
22:05:36|10361.95
22:05:37|10361.95
22:05:38|10352.97
22:05:39|10346.13
22:05:40|10346.13
22:05:41|10346.13
22:05:42|10346.13
22:05:43|10339.62
22:05:44|10337.34
22:05:45|10337.34
22:05:47|10342.26
22:05:48|10342.26
22:05:48|10342.26
22:05:50|10342.26
22:05:51|10320.16
22:05:53|10320.16
22:05:53|10320.16
22:05:54|10320.16
22:05:55|10320.16
22:05:56|10320.16
22:05:57|10325.3
22:05:58|10339.59
22:05:59|10339.56
22:06:01|10339.56
22:06:02|10339.56
22:06:04|10339.56
22:06:05|10339.56
22:06:06|10339.56
22:06:08|10331.45
22:06:08|10331.45
22:06:09|10331.45
22:06:10|10331.45
22:06:11|10313.9
22:06:12|10321.8
22:06:13|10321.8
22:06:14|10321.8
22:06:15|10321.8
22:06:17|10314.17
22:06:18|10314.17
22:06:18|10321.8
22:06:20|10327.99
22:06:21|10314.28
22:06:21|10314.28
22:06:23|10314.28
22:06:24|10332.36
22:06:24|10332.36
22:06:25|10332.36
22:06:27|10334.61
22:06:28|10349.23
22:06:28|10371.94
22:06:29|10377.87
22:06:30|10377.87
22:06:32|10378.79
22:06:32|10392.01
22:06:34|10385.27
22:06:35|10385.27
22:06:36|10389.94
22:06:36|10389.94
22:06:38|10389.94
22:06:38|10389.94
22:06:40|10399.25
22:06:40|10400.
22:06:42|10391.38
22:06:43|10369.66
22:06:44|10369.66
22:06:45|10389.96
22:06:46|10370.61
22:06:46|10370.61
22:06:48|10370.61
22:06:49|10392.95
22:06:50|10392.95
22:06:51|10392.95
22:06:51|10386.66
22:06:54|10398.45
22:06:54|10398.45
22:06:55|10398.45
22:06:57|10392.95
22:06:57|10385.37
22:07:00|10385.37
22:07:00|10433.71
22:07:01|10433.71
22:07:03|10423.4
22:07:04|10423.4
22:07:05|10411.38
22:07:05|10411.38
22:07:07|10396.61
22:07:07|10411.03
22:07:09|10383.18
22:07:10|10383.18
22:07:11|10383.18
22:07:12|10411.38
22:07:13|10417.61
22:07:14|10417.61
22:07:15|10410.26
22:07:16|10410.26
22:07:17|10410.26
22:07:18|10410.26
22:07:19|10410.26
22:07:21|10410.26
22:07:22|10408.86
22:07:23|10408.86
22:07:24|10408.86
22:07:25|10408.86
22:07:26|10415.8
22:07:27|10415.8
22:07:28|10415.8
22:07:29|10415.8
22:07:30|10415.8
22:07:32|10416.58
22:07:33|10414.9
22:07:34|10414.9
22:07:35|10395.88
22:07:36|10413.61
22:07:38|10390.7
22:07:38|10383.39
22:07:39|10383.39
22:07:41|10383.39
22:07:42|10383.39
22:07:43|10383.39
22:07:45|10397.56
22:07:45|10401.68
22:07:46|10401.68
22:07:48|10401.68
22:07:48|10401.68
22:07:49|10401.68
22:07:50|10401.68
22:07:51|10406.53
22:07:53|10406.53
22:07:53|10406.53
22:07:54|10406.53
22:07:55|10409.26
22:07:57|10409.26
22:07:59|10409.26
22:08:00|10409.91
22:08:01|10409.91
22:08:02|10409.91
22:08:02|10409.91
22:08:03|10409.91
22:08:05|10390.01
22:08:06|10390.01
22:08:08|10390.01
22:08:09|10405.74
22:08:11|10405.74
22:08:11|10405.74
22:08:12|10405.74
22:08:13|10405.74
22:08:14|10421.57
22:08:15|10421.57
22:08:16|10421.57
22:08:17|10421.57
22:08:18|10421.57
22:08:19|10421.57
22:08:20|10418.23
22:08:21|10394.32
22:08:23|10408.24
22:08:23|10408.24
22:08:24|10408.24
22:08:25|10408.24
22:08:26|10399.06
22:08:27|10399.06
22:08:28|10399.06
22:08:29|10408.86
22:08:30|10390.11
22:08:31|10390.11
22:08:32|10390.11
22:08:33|10390.11
22:08:34|10390.11
22:08:35|10391.7
22:08:36|10391.7
22:08:37|10391.7
22:08:38|10391.7
22:08:40|10392.47
22:08:40|10392.47
22:08:41|10392.47
22:08:42|10392.47
22:08:43|10392.47
22:08:44|10392.47
22:08:45|10392.47
22:08:46|10397.54
22:08:47|10397.54
22:08:48|10380.
22:08:50|10378.32
22:08:51|10378.32
22:08:52|10373.47
22:08:53|10373.47
22:08:54|10373.47
22:08:55|10373.47
22:08:57|10367.03
22:08:58|10370.32
22:08:58|10365.2
22:09:00|10365.2
22:09:01|10365.2
22:09:02|10359.34
22:09:03|10362.66
22:09:03|10362.66
22:09:04|10362.66
22:09:06|10362.66
22:09:06|10344.22
22:09:08|10357.94
22:09:08|10353.54
22:09:09|10353.54
22:09:10|10354.46
22:09:11|10354.37
22:09:13|10354.37
22:09:14|10351.13
22:09:14|10351.13
22:09:15|10351.13
22:09:17|10351.13
22:09:18|10351.13
22:09:20|10351.13
22:09:20|10351.13
22:09:22|10353.28
22:09:23|10353.28
22:09:23|10353.28
22:09:25|10353.28
22:09:27|10353.28
22:09:27|10353.28
22:09:28|10353.28
22:09:29|10353.28
22:09:30|10353.28
22:09:31|10343.07
22:09:32|10343.07
22:09:33|10343.07
22:09:34|10354.62
22:09:35|10354.62
22:09:36|10358.27
22:09:37|10358.27
22:09:38|10358.27
22:09:39|10358.27
22:09:40|10358.27
22:09:41|10358.27
22:09:42|10358.27
22:09:43|10358.27
22:09:44|10358.27
22:09:45|10358.27
22:09:46|10358.27
22:09:47|10364.95
22:09:48|10364.95
22:09:49|10364.95
22:09:50|10364.95
22:09:51|10364.95
22:09:52|10364.95
22:09:53|10364.95
22:09:55|10366.82
22:09:57|10366.82
22:09:57|10366.81
22:09:58|10366.81
22:09:59|10366.81
22:10:00|10366.81
22:10:01|10366.81
22:10:02|10366.81
22:10:03|10366.9
22:10:04|10366.9
22:10:06|10383.42
22:10:08|10383.42
22:10:08|10383.42
22:10:09|10383.42
22:10:10|10378.51
22:10:11|10366.27
22:10:12|10366.27
22:10:13|10366.27
22:10:14|10366.27
22:10:15|10388.93
22:10:17|10388.93
22:10:18|10388.93
22:10:19|10388.93
22:10:21|10388.93
22:10:21|10388.93
22:10:22|10388.93
22:10:23|10388.93
22:10:24|10388.93
22:10:25|10378.91
22:10:26|10378.29
22:10:27|10378.29
22:10:28|10378.29
22:10:29|10378.29
22:10:30|10378.29
22:10:31|10378.29
22:10:32|10345.45
22:10:33|10345.45
22:10:34|10345.45
22:10:35|10345.45
22:10:37|10345.45
22:10:38|10344.33
22:10:39|10338.22
22:10:40|10338.22
22:10:41|10338.22
22:10:42|10338.22
22:10:43|10351.37
22:10:44|10351.37
22:10:45|10351.37
22:10:46|10351.1
22:10:46|10351.1
22:10:47|10351.1
22:10:48|10351.1
22:10:50|10351.1
22:10:50|10351.1
22:10:52|10342.95
22:10:52|10348.03
22:10:53|10348.03
22:10:55|10340.46
22:10:56|10354.07
22:10:56|10353.14
22:10:58|10351.37
22:10:59|10351.37
22:11:00|10351.37
22:11:01|10351.37
22:11:02|10351.37
22:11:03|10351.37
22:11:05|10351.37
22:11:05|10351.37
22:11:07|10351.37
22:11:08|10346.01
22:11:09|10346.01
22:11:10|10346.01
22:11:11|10346.01
22:11:12|10378.79
22:11:13|10378.79
22:11:14|10378.79
22:11:15|10397.24
22:11:16|10397.22
22:11:17|10396.63
22:11:18|10396.63
22:11:19|10396.63
22:11:20|10396.63
22:11:21|10396.63
22:11:22|10365.23
22:11:23|10365.23
22:11:24|10390.56
22:11:25|10396.42
22:11:26|10396.37
22:11:27|10396.37
22:11:28|10393.6
22:11:29|10369.33
22:11:31|10369.33
22:11:31|10369.33
22:11:32|10369.33
22:11:34|10384.73
22:11:35|10384.73
22:11:37|10384.73
22:11:37|10384.73
22:11:38|10384.73
22:11:40|10389.5
22:11:41|10389.5
22:11:42|10389.5
22:11:44|10389.5
22:11:44|10389.5
22:11:45|10389.5
22:11:46|10371.42
22:11:47|10371.42
22:11:49|10371.42
22:11:50|10371.42
22:11:51|10358.73
22:11:52|10358.73
22:11:53|10358.73
22:11:54|10358.73
22:11:55|10358.73
22:11:56|10379.77
22:11:58|10379.77
22:11:58|10379.77
22:11:59|10385.28
22:12:01|10395.38
22:12:02|10395.38
22:12:03|10395.38
22:12:04|10395.38
22:12:05|10395.38
22:12:06|10395.38
22:12:07|10395.38
22:12:08|10395.38
22:12:10|10392.47
22:12:10|10392.47
22:12:11|10392.47
22:12:12|10392.47
22:12:13|10392.47
22:12:14|10392.47
22:12:16|10392.47
22:12:17|10392.47
22:12:17|10388.69
22:12:19|10389.1
22:12:20|10385.21
22:12:20|10396.29
22:12:21|10381.94
22:12:22|10381.94
22:12:24|10397.69
22:12:25|10397.69
22:12:27|10397.69
22:12:27|10397.69
22:12:28|10383.56
22:12:29|10383.56
22:12:30|10383.56
22:12:32|10383.56
22:12:33|10383.56
22:12:34|10383.56
22:12:34|10383.56
22:12:35|10383.56
22:12:37|10383.56
22:12:38|10406.86
22:12:38|10406.86
22:12:40|10406.86
22:12:42|10406.86
22:12:42|10406.86
22:12:43|10419.37
22:12:44|10412.54
22:12:45|10412.54
22:12:46|10416.87
22:12:47|10414.95
22:12:48|10414.95
22:12:49|10414.95
22:12:50|10398.34
22:12:51|10398.34
22:12:52|10398.34
22:12:54|10398.34
22:12:54|10413.35
22:12:55|10413.35
22:12:56|10413.35
22:12:58|10412.57
22:12:58|10412.57
22:13:01|10412.56
22:13:02|10416.7
22:13:03|10416.7
22:13:04|10416.7
22:13:06|10412.68
22:13:07|10412.68
22:13:08|10412.68
22:13:09|10426.18
22:13:09|10432.45
22:13:11|10432.45
22:13:12|10412.57
22:13:14|10416.7
22:13:14|10416.7
22:13:15|10416.7
22:13:16|10416.7
22:13:17|10416.7
22:13:19|10412.59
22:13:19|10422.01
22:13:21|10422.01
22:13:22|10422.01
22:13:23|10422.01
22:13:24|10422.01
22:13:25|10422.01
22:13:25|10422.01
22:13:28|10422.01
22:13:28|10422.01
22:13:29|10424.81
22:13:30|10424.81
22:13:31|10427.13
22:13:32|10427.13
22:13:34|10425.
22:13:35|10425.
22:13:36|10425.
22:13:37|10412.58
22:13:38|10412.58
22:13:39|10412.58
22:13:41|10412.58
22:13:41|10412.58
22:13:42|10412.58
22:13:43|10423.81
22:13:44|10423.81
22:13:45|10412.57
22:13:46|10412.91
22:13:47|10412.91
22:13:48|10412.91
22:13:49|10412.91
22:13:50|10399.02
22:13:51|10424.72
22:13:52|10424.72
22:13:53|10424.72
22:13:54|10424.72
22:13:55|10424.72
22:13:56|10424.72
22:13:57|10424.72
22:13:59|10424.72
22:14:00|10424.72
22:14:02|10424.72
22:14:03|10400.09
22:14:04|10400.09
22:14:05|10400.09
22:14:06|10400.09
22:14:07|10400.09
22:14:08|10420.5
22:14:09|10420.5
22:14:11|10420.5
22:14:12|10420.5
22:14:13|10420.5
22:14:14|10422.85
22:14:15|10422.85
22:14:16|10422.85
22:14:18|10422.85
22:14:19|10422.85
22:14:20|10422.85
22:14:21|10419.55
22:14:22|10419.55
22:14:22|10419.55
22:14:24|10419.55
22:14:24|10419.55
22:14:26|10419.55
22:14:26|10419.55
22:14:28|10419.55
22:14:28|10435.07
22:14:30|10435.07
22:14:31|10435.07
22:14:31|10435.07
22:14:32|10435.07
22:14:34|10423.99
22:14:35|10423.99
22:14:36|10423.99
22:14:37|10401.9
22:14:38|10393.05
22:14:39|10397.62
22:14:40|10413.26
22:14:41|10423.29
22:14:42|10423.29
22:14:43|10423.29
22:14:44|10429.54
22:14:45|10429.54
22:14:46|10429.54
22:14:47|10429.54
22:14:48|10429.54
22:14:49|10429.54
22:14:50|10429.54
22:14:51|10429.54
22:14:52|10429.54
22:14:53|10429.54
22:14:54|10429.54
22:14:55|10413.83
22:14:56|10413.83
22:14:57|10413.83
22:14:58|10413.83
22:14:59|10413.83
22:15:01|10410.69
22:15:02|10410.69
22:15:04|10390.
22:15:04|10390.
22:15:05|10390.
22:15:06|10397.49
22:15:07|10397.49
22:15:08|10395.85
22:15:09|10390.
22:15:11|10382.74
22:15:12|10382.74
22:15:13|10397.45
22:15:13|10397.45
22:15:15|10397.45
22:15:16|10397.45
22:15:17|10382.79
22:15:18|10399.12
22:15:19|10403.69
22:15:20|10383.17
22:15:21|10383.17
22:15:22|10383.17
22:15:23|10383.17
22:15:25|10383.17
22:15:25|10383.17
22:15:26|10397.01
22:15:28|10366.59
22:15:29|10380.68
22:15:29|10381.19
22:15:30|10381.19
22:15:31|10374.47
22:15:33|10381.88
22:15:33|10381.88
22:15:35|10381.88
22:15:36|10381.88
22:15:37|10388.55
22:15:38|10388.55
22:15:39|10388.55
22:15:40|10384.48
22:15:41|10384.48
22:15:42|10384.48
22:15:43|10384.48
22:15:44|10384.48
22:15:45|10384.48
22:15:46|10369.72
22:15:47|10369.72
22:15:48|10369.72
22:15:49|10370.62
22:15:50|10370.62
22:15:51|10388.97
22:15:52|10370.65
22:15:53|10370.65
22:15:54|10370.65
22:15:56|10370.65
22:15:56|10370.65
22:15:57|10376.35
22:15:58|10376.35
22:15:59|10388.81
22:16:01|10388.81
22:16:02|10388.81
22:16:03|10388.81
22:16:05|10376.83
22:16:05|10376.83
22:16:06|10376.83
22:16:07|10376.83
22:16:08|10376.83
22:16:09|10376.83
22:16:10|10376.83
22:16:11|10376.83
22:16:12|10376.83
22:16:13|10376.83
22:16:14|10376.83
22:16:16|10376.83
22:16:16|10376.83
22:16:17|10371.57
22:16:18|10392.6
22:16:19|10392.6
22:16:20|10392.6
22:16:21|10392.6
22:16:22|10392.6
22:16:23|10392.6
22:16:24|10394.94
22:16:25|10394.94
22:16:26|10394.94
22:16:28|10378.5
22:16:29|10370.29
22:16:30|10370.29
22:16:32|10368.47
22:16:32|10368.47
22:16:33|10368.47
22:16:34|10368.47
22:16:35|10368.47
22:16:36|10390.06
22:16:37|10390.06
22:16:38|10390.06
22:16:39|10390.06
22:16:40|10390.06
22:16:41|10376.39
22:16:42|10376.39
22:16:43|10376.39
22:16:44|10376.42
22:16:45|10376.42
22:16:46|10376.42
22:16:47|10376.29
22:16:48|10376.29
22:16:49|10376.29
22:16:51|10376.29
22:16:53|10368.75
22:16:53|10368.75
22:16:54|10357.95
22:16:55|10357.95
22:16:56|10357.95
22:16:57|10361.13
22:16:58|10361.13
22:17:00|10361.13
22:17:00|10361.13
22:17:03|10360.88
22:17:04|10350.93
22:17:05|10350.93
22:17:06|10350.93
22:17:07|10350.93
22:17:09|10359.83
22:17:09|10359.83
22:17:11|10359.83
22:17:12|10359.83
22:17:13|10359.83
22:17:14|10359.83
22:17:15|10359.83
22:17:15|10359.83
22:17:16|10359.83
22:17:17|10359.83
22:17:19|10359.83
22:17:20|10359.83
22:17:21|10359.83
22:17:23|10359.83
22:17:23|10359.83
22:17:24|10359.83
22:17:25|10359.83
22:17:26|10359.83
22:17:27|10359.83
22:17:28|10360.11
22:17:30|10360.11
22:17:31|10360.11
22:17:31|10360.6
22:17:33|10360.6
22:17:33|10360.6
22:17:34|10384.48
22:17:36|10384.48
22:17:37|10384.48
22:17:38|10384.48
22:17:39|10384.48
22:17:40|10384.48
22:17:41|10384.48
22:17:42|10384.48
22:17:43|10384.48
22:17:44|10384.48
22:17:45|10384.48
22:17:46|10390.95
22:17:47|10390.95
22:17:48|10390.95
22:17:49|10392.71
22:17:50|10410.
22:17:51|10425.34
22:17:52|10425.34
22:17:53|10419.9
22:17:54|10419.9
22:17:56|10419.98
22:17:56|10419.98
22:17:57|10423.03
22:17:59|10423.03
22:17:59|10423.03
22:18:01|10423.03
22:18:02|10419.46
22:18:04|10419.46
22:18:05|10419.46
22:18:07|10419.46
22:18:07|10419.46
22:18:08|10419.46
22:18:09|10419.46
22:18:10|10419.46
22:18:11|10419.46
22:18:13|10419.46
22:18:13|10419.46
22:18:15|10420.37
22:18:16|10420.37
22:18:17|10420.37
22:18:19|10420.37
22:18:19|10420.37
22:18:20|10420.37
22:18:21|10420.37
22:18:22|10420.37
22:18:23|10423.03
22:18:24|10423.03
22:18:25|10423.03
22:18:26|10423.03
22:18:27|10423.03
22:18:29|10423.03
22:18:30|10423.03
22:18:31|10423.03
22:18:33|10423.03
22:18:34|10423.03
22:18:36|10423.03
22:18:36|10423.03
22:18:38|10423.03
22:18:39|10444.72
22:18:40|10447.72
22:18:41|10434.74
22:18:42|10434.74
22:18:43|10441.57
22:18:44|10441.57
22:18:44|10441.57
22:18:46|10450.
22:18:47|10444.12
22:18:47|10470.45
22:18:49|10464.88
22:18:49|10475.89
22:18:51|10466.1
22:18:51|10466.32
22:18:52|10479.21
22:18:55|10474.15
22:18:55|10471.9
22:18:56|10469.4
22:18:57|10465.35
22:18:58|10462.92
22:18:59|10465.35
22:19:00|10460.71
22:19:01|10472.49
22:19:02|10459.8
22:19:04|10473.55
22:19:04|10473.55
22:19:07|10473.56
22:19:07|10467.16
22:19:09|10479.7
22:19:09|10497.46
22:19:10|10497.46
22:19:11|10498.47
22:19:13|10467.56
22:19:14|10469.6
22:19:15|10467.27
22:19:15|10455.48
22:19:17|10455.48
22:19:18|10474.12
22:19:19|10474.65
22:19:21|10474.68
22:19:21|10474.68
22:19:22|10474.69
22:19:23|10474.69
22:19:25|10474.69
22:19:26|10474.69
22:19:26|10469.55
22:19:28|10469.55
22:19:28|10469.55
22:19:29|10493.28
22:19:30|10493.33
22:19:32|10507.91
22:19:32|10482.56
22:19:33|10490.12
22:19:34|10490.12
22:19:36|10491.14
22:19:36|10481.29
22:19:38|10498.2
22:19:39|10498.2
22:19:40|10495.33
22:19:41|10495.45
22:19:42|10495.45
22:19:43|10495.46
22:19:44|10495.46
22:19:45|10495.46
22:19:47|10481.51
22:19:47|10481.51
22:19:48|10481.51
22:19:50|10481.51
22:19:51|10481.51
22:19:52|10481.51
22:19:53|10481.51
22:19:54|10481.51
22:19:55|10481.51
22:19:56|10481.51
22:19:57|10481.51
22:19:58|10477.45
22:19:59|10477.45
22:20:00|10477.45
22:20:01|10486.9
22:20:03|10477.39
22:20:03|10477.39
22:20:05|10471.3
22:20:07|10483.44
22:20:07|10483.44
22:20:08|10472.86
22:20:10|10472.86
22:20:12|10472.86
22:20:13|10472.86
22:20:14|10463.68
22:20:14|10463.68
22:20:16|10463.68
22:20:17|10483.07
22:20:18|10483.07
22:20:19|10483.06
22:20:21|10483.07
22:20:22|10483.07
22:20:23|10483.9
22:20:24|10483.9
22:20:25|10483.9
22:20:27|10483.9
22:20:27|10483.9
22:20:29|10483.9
22:20:30|10483.9
22:20:31|10483.9
22:20:32|10483.9
22:20:33|10483.9
22:20:34|10483.9
22:20:35|10490.98
22:20:36|10490.98
22:20:37|10490.62
22:20:37|10490.62
22:20:38|10490.62
22:20:39|10490.62
22:20:41|10490.62
22:20:42|10490.62
22:20:43|10464.69
22:20:43|10464.69
22:20:45|10477.63
22:20:46|10477.63
22:20:47|10470.34
22:20:47|10470.34
22:20:49|10470.34
22:20:49|10470.34
22:20:51|10486.48
22:20:52|10486.48
22:20:53|10482.06
22:20:55|10477.87
22:20:55|10477.87
22:20:56|10477.87
22:20:57|10484.16
22:20:59|10491.85
22:21:00|10491.85
22:21:01|10477.87
22:21:02|10489.79
22:21:03|10489.79
22:21:04|10461.46
22:21:05|10490.06
22:21:06|10490.06
22:21:08|10490.06
22:21:08|10490.06
22:21:10|10502.44
22:21:11|10502.44
22:21:12|10502.44
22:21:14|10502.44
22:21:15|10502.44
22:21:16|10469.66
22:21:18|10469.16
22:21:18|10469.16
22:21:20|10469.16
22:21:20|10469.16
22:21:22|10469.16
22:21:23|10469.16
22:21:24|10469.16
22:21:24|10479.55
22:21:25|10485.02
22:21:27|10504.37
22:21:28|10504.37
22:21:30|10504.37
22:21:31|10503.42
22:21:32|10503.42
22:21:33|10503.42
22:21:34|10477.32
22:21:35|10477.32
22:21:36|10477.32
22:21:37|10477.32
22:21:38|10477.32
22:21:39|10477.32
22:21:40|10469.04
22:21:41|10469.04
22:21:42|10469.04
22:21:43|10469.04
22:21:44|10465.
22:21:45|10465.
22:21:46|10465.
22:21:47|10465.
22:21:48|10465.
22:21:49|10465.
22:21:50|10465.
22:21:51|10465.
22:21:52|10465.
22:21:53|10465.
22:21:54|10457.67
22:21:55|10457.67
22:21:56|10457.67
22:21:57|10505.02
22:21:58|10505.02
22:21:59|10505.02
22:22:00|10505.02
22:22:01|10505.02
22:22:02|10505.02
22:22:03|10512.57
22:22:04|10499.29
22:22:05|10516.64
22:22:06|10516.73
22:22:07|10518.6
22:22:08|10577.17
22:22:09|10584.08
22:22:11|10562.5
22:22:12|10595.95
22:22:14|10605.24
22:22:15|10584.54
22:22:17|10605.44
22:22:17|10582.63
22:22:18|10570.16
22:22:19|10566.41
22:22:20|10540.75
22:22:21|10549.97
22:22:22|10547.44
22:22:23|10504.17
22:22:24|10503.7
22:22:25|10522.24
22:22:26|10522.84
22:22:28|10507.36
22:22:28|10518.09
22:22:30|10500.92
22:22:31|10515.15
22:22:31|10515.15
22:22:33|10519.48
22:22:35|10532.08
22:22:36|10532.08
22:22:38|10523.8
22:22:38|10523.8
22:22:39|10524.33
22:22:41|10536.52
22:22:42|10536.52
22:22:42|10536.52
22:22:44|10536.52
22:22:45|10525.
22:22:46|10525.
22:22:47|10525.
22:22:48|10535.97
22:22:50|10552.19
22:22:51|10552.19
22:22:52|10552.19
22:22:53|10552.19
22:22:54|10552.19
22:22:55|10555.07
22:22:56|10555.07
22:22:57|10555.07
22:22:58|10555.08
22:22:59|10555.08
22:23:00|10555.08
22:23:00|10555.08
22:23:02|10555.08
22:23:02|10556.41
22:23:04|10556.41
22:23:05|10551.61
22:23:06|10554.94
22:23:07|10568.03
22:23:08|10568.03
22:23:10|10572.42
22:23:11|10572.42
22:23:12|10572.42
22:23:13|10583.47
22:23:14|10583.47
22:23:16|10590.08
22:23:16|10574.8
22:23:17|10567.19
22:23:18|10568.48
22:23:19|10571.5
22:23:20|10570.64
22:23:21|10561.84
22:23:23|10577.84
22:23:23|10577.84
22:23:25|10577.84
22:23:26|10571.5
22:23:27|10563.83
22:23:28|10563.83
22:23:29|10563.83
22:23:30|10563.83
22:23:31|10563.83
22:23:32|10563.83
22:23:34|10563.83
22:23:34|10577.63
22:23:35|10577.63
22:23:37|10577.63
22:23:38|10574.85
22:23:38|10574.85
22:23:39|10569.16
22:23:41|10558.52
22:23:42|10558.52
22:23:44|10585.22
22:23:44|10585.22
22:23:45|10585.22
22:23:47|10585.22
22:23:47|10585.22
22:23:49|10580.5
22:23:50|10580.5
22:23:51|10580.5
22:23:52|10580.5
22:23:53|10579.66
22:23:54|10579.66
22:23:55|10579.66
22:23:56|10579.66
22:23:57|10562.89
22:23:58|10566.21
22:23:59|10577.46
22:24:00|10577.46
22:24:01|10577.46
22:24:02|10577.46
22:24:03|10562.46
22:24:04|10562.46
22:24:05|10560.3
22:24:06|10560.3
22:24:07|10560.3
22:24:08|10560.3
22:24:10|10560.3
22:24:10|10560.3
22:24:11|10560.3
22:24:13|10579.66
22:24:14|10579.66
22:24:15|10579.66
22:24:16|10580.5
22:24:18|10585.22
22:24:19|10583.65
22:24:19|10583.65
22:24:21|10583.65
22:24:22|10588.24
22:24:23|10588.24
22:24:24|10600.
22:24:25|10586.67
22:24:26|10586.67
22:24:27|10586.67
22:24:28|10586.67
22:24:29|10599.11
22:24:30|10599.11
22:24:31|10599.11
22:24:32|10599.11
22:24:33|10599.11
22:24:34|10599.11
22:24:35|10599.11
22:24:37|10609.03
22:24:37|10607.53
22:24:38|10608.96
22:24:39|10608.97
22:24:40|10609.21
22:24:41|10601.56
22:24:42|10614.59
22:24:43|10610.18
22:24:45|10626.89
22:24:45|10626.47
22:24:46|10610.96
22:24:47|10626.2
22:24:49|10615.11
22:24:50|10600.08
22:24:51|10600.08
22:24:51|10600.08
22:24:52|10623.44
22:24:54|10626.2
22:24:54|10607.55
22:24:55|10607.55
22:24:57|10620.34
22:24:58|10600.06
22:24:59|10600.06
22:25:01|10601.72
22:25:01|10620.25
22:25:02|10620.25
22:25:03|10626.6
22:25:04|10614.6
22:25:06|10626.62
22:25:07|10626.62
22:25:07|10626.62
22:25:09|10602.96
22:25:11|10600.07
22:25:12|10600.07
22:25:13|10614.35
22:25:13|10614.35
22:25:15|10603.85
22:25:16|10603.85
22:25:17|10614.28
22:25:17|10614.32
22:25:20|10614.32
22:25:20|10614.32
22:25:21|10603.95
22:25:22|10603.95
22:25:23|10617.62
22:25:25|10609.86
22:25:25|10609.27
22:25:27|10609.27
22:25:27|10628.17
22:25:29|10628.17
22:25:30|10608.86
22:25:32|10608.86
22:25:32|10628.48
22:25:33|10628.48
22:25:34|10607.79
22:25:36|10612.8
22:25:36|10612.8
22:25:38|10609.64
22:25:39|10609.64
22:25:39|10600.07
22:25:41|10600.07
22:25:42|10600.06
22:25:43|10600.06
22:25:43|10600.06
22:25:45|10600.06
22:25:46|10600.08
22:25:47|10600.09
22:25:48|10610.84
22:25:49|10600.
22:25:50|10606.36
22:25:51|10596.13
22:25:52|10596.12
22:25:53|10600.08
22:25:54|10600.08
22:25:55|10588.64
22:25:56|10602.49
22:25:57|10598.12
22:25:58|10598.12
22:25:59|10589.49
22:26:00|10589.49
22:26:01|10610.64
22:26:02|10604.63
22:26:03|10597.65
22:26:04|10597.26
22:26:05|10597.26
22:26:06|10606.44
22:26:07|10612.28
22:26:08|10612.28
22:26:09|10612.28
22:26:10|10589.49
22:26:12|10606.71
22:26:12|10606.71
22:26:14|10589.5
22:26:15|10589.5
22:26:16|10610.15
22:26:17|10610.15
22:26:18|10610.23
22:26:19|10610.23
22:26:20|10610.23
22:26:21|10610.23
22:26:22|10605.54
22:26:24|10605.54
22:26:24|10612.15
22:26:25|10612.15
22:26:27|10612.15
22:26:29|10612.15
22:26:30|10612.81
22:26:31|10612.81
22:26:32|10612.81
22:26:33|10612.81
22:26:34|10607.19
22:26:35|10607.18
22:26:35|10607.18
22:26:36|10607.18
22:26:37|10607.18
22:26:39|10613.14
22:26:40|10617.95
22:26:41|10617.95
22:26:42|10620.99
22:26:43|10637.79
22:26:43|10637.79
22:26:44|10637.77
22:26:45|10637.77
22:26:46|10616.63
22:26:48|10638.84
22:26:48|10617.93
22:26:49|10617.86
22:26:50|10646.33
22:26:51|10619.6
22:26:53|10648.03
22:26:54|10648.03
22:26:55|10648.03
22:26:55|10648.03
22:26:56|10632.22
22:26:58|10639.98
22:26:59|10631.69
22:27:00|10631.69
22:27:01|10631.69
22:27:02|10631.69
22:27:03|10631.69
22:27:04|10648.67
22:27:05|10648.67
22:27:06|10648.67
22:27:07|10652.75
22:27:08|10652.75
22:27:09|10640.29
22:27:10|10652.82
22:27:11|10652.82
22:27:13|10652.82
22:27:14|10639.23
22:27:15|10629.28
22:27:16|10635.19
22:27:17|10635.19
22:27:19|10640.31
22:27:20|10640.31
22:27:21|10640.31
22:27:22|10640.31
22:27:23|10638.44
22:27:24|10638.44
22:27:25|10638.44
22:27:26|10655.19
22:27:27|10645.81
22:27:28|10646.51
22:27:29|10645.81
22:27:30|10645.81
22:27:32|10652.35
22:27:32|10652.35
22:27:33|10637.83
22:27:34|10662.41
22:27:35|10662.41
22:27:37|10648.58
22:27:38|10660.1
22:27:39|10660.1
22:27:39|10660.1
22:27:41|10648.89
22:27:41|10640.36
22:27:42|10652.29
22:27:43|10657.12
22:27:44|10657.12
22:27:45|10643.83
22:27:46|10643.86
22:27:47|10643.86
22:27:48|10653.37
22:27:49|10653.37
22:27:50|10653.37
22:27:52|10653.37
22:27:53|10653.37
22:27:53|10649.26
22:27:54|10649.26
22:27:55|10659.04
22:27:57|10653.37
22:27:58|10653.37
22:27:59|10653.37
22:28:01|10659.59
22:28:01|10659.59
22:28:02|10653.27
22:28:03|10653.27
22:28:04|10653.27
22:28:05|10653.27
22:28:06|10653.27
22:28:07|10654.38
22:28:08|10654.38
22:28:09|10672.25
22:28:10|10672.17
22:28:11|10672.17
22:28:12|10671.05
22:28:13|10671.05
22:28:15|10655.2
22:28:16|10667.46
22:28:18|10669.86
22:28:18|10669.86
22:28:19|10666.13
22:28:21|10666.13
22:28:22|10666.13
22:28:23|10666.13
22:28:23|10666.13
22:28:25|10666.13
22:28:25|10666.13
22:28:27|10666.13
22:28:28|10666.13
22:28:28|10670.26
22:28:30|10656.6
22:28:30|10656.6
22:28:32|10651.8
22:28:34|10651.91
22:28:34|10656.43
22:28:35|10656.43
22:28:36|10665.27
22:28:37|10665.27
22:28:38|10665.27
22:28:39|10665.27
22:28:40|10665.27
22:28:41|10662.27
22:28:42|10662.27
22:28:43|10662.27
22:28:44|10645.97
22:28:45|10655.08
22:28:46|10656.3
22:28:47|10646.12
22:28:48|10646.12
22:28:49|10646.12
22:28:50|10646.12
22:28:51|10646.12
22:28:52|10655.11
22:28:53|10655.22
22:28:54|10666.1
22:28:55|10665.86
22:28:56|10665.86
22:28:57|10670.28
22:28:58|10660.87
22:28:59|10660.87
22:29:00|10660.87
22:29:01|10661.31
22:29:02|10672.87
22:29:03|10672.87
22:29:04|10672.87
22:29:05|10659.12
22:29:06|10668.41
22:29:07|10668.41
22:29:08|10668.41
22:29:09|10668.41
22:29:10|10668.41
22:29:11|10668.41
22:29:12|10674.83
22:29:13|10682.27
22:29:15|10696.88
22:29:15|10695.4
22:29:16|10675.45
22:29:19|10689.96
22:29:19|10687.7
22:29:21|10687.7
22:29:23|10681.26
22:29:24|10681.26
22:29:26|10681.26
22:29:27|10679.13
22:29:27|10678.96
22:29:28|10678.96
22:29:30|10678.96
22:29:30|10678.96
22:29:32|10681.16
22:29:33|10681.25
22:29:34|10687.2
22:29:34|10667.83
22:29:36|10683.9
22:29:37|10683.9
22:29:38|10687.19
22:29:39|10686.74
22:29:40|10686.72
22:29:41|10686.72
22:29:42|10686.7
22:29:43|10686.7
22:29:44|10676.17
22:29:45|10676.17
22:29:46|10676.17
22:29:47|10685.19
22:29:48|10685.18
22:29:49|10685.18
22:29:50|10677.65
22:29:51|10677.32
22:29:52|10677.32
22:29:53|10677.32
22:29:54|10677.32
22:29:55|10677.32
22:29:56|10677.32
22:29:57|10683.62
22:29:58|10683.62
22:29:59|10683.62
22:30:01|10683.62
22:30:01|10683.62
22:30:02|10683.62
22:30:03|10683.62
22:30:05|10668.
22:30:06|10668.
22:30:07|10668.
22:30:07|10676.65
22:30:08|10676.65
22:30:10|10673.57
22:30:11|10692.06
22:30:12|10675.18
22:30:13|10675.31
22:30:14|10672.75
22:30:16|10672.75
22:30:17|10672.75
22:30:18|10672.89
22:30:19|10640.72
22:30:20|10622.38
22:30:22|10652.94
22:30:23|10653.35
22:30:24|10640.78
22:30:25|10643.13
22:30:27|10630.33
22:30:28|10630.33
22:30:29|10639.2
22:30:29|10626.82
22:30:30|10626.82
22:30:31|10628.2
22:30:32|10635.78
22:30:34|10622.04
22:30:34|10622.04
22:30:35|10622.04
22:30:36|10622.04
22:30:37|10622.
22:30:38|10600.64
22:30:40|10600.
22:30:41|10611.34
22:30:41|10600.89
22:30:43|10616.48
22:30:44|10626.09
22:30:44|10627.77
22:30:45|10613.08
22:30:47|10613.08
22:30:48|10613.08
22:30:48|10613.08
22:30:50|10624.29
22:30:51|10624.29
22:30:52|10624.29
22:30:53|10624.29
22:30:54|10624.29
22:30:55|10631.53
22:30:57|10631.51
22:30:57|10631.51
22:30:59|10631.51
22:30:59|10631.51
22:31:01|10622.99
22:31:01|10631.41
22:31:02|10631.41
22:31:03|10631.41
22:31:04|10631.41
22:31:05|10631.41
22:31:06|10631.41
22:31:07|10631.41
22:31:08|10631.18
22:31:09|10610.7
22:31:11|10604.22
22:31:12|10604.22
22:31:13|10603.29
22:31:15|10608.54
22:31:16|10600.09
22:31:17|10610.19
22:31:18|10600.69
22:31:19|10611.65
22:31:21|10602.96
22:31:21|10602.96
22:31:22|10618.1
22:31:23|10618.1
22:31:24|10618.1
22:31:25|10618.1
22:31:27|10603.18
22:31:28|10615.32
22:31:29|10615.32
22:31:30|10615.32
22:31:31|10615.32
22:31:32|10614.88
22:31:33|10614.88
22:31:34|10614.88
22:31:35|10618.1
22:31:36|10618.1
22:31:37|10618.1
22:31:38|10618.1
22:31:39|10606.01
22:31:41|10621.42
22:31:41|10621.42
22:31:43|10609.63
22:31:43|10618.47
22:31:44|10616.13
22:31:46|10618.54
22:31:47|10604.18
22:31:47|10620.89
22:31:49|10620.89
22:31:51|10618.51
22:31:51|10600.
22:31:52|10600.
22:31:53|10610.06
22:31:55|10610.06
22:31:55|10610.14
22:31:57|10600.68
22:31:57|10600.68
22:31:58|10608.9
22:32:00|10608.9
22:32:02|10608.9
22:32:02|10608.9
22:32:03|10608.9
22:32:04|10607.79
22:32:05|10607.79
22:32:06|10600.36
22:32:07|10600.36
22:32:08|10600.
22:32:09|10600.01
22:32:10|10600.
22:32:11|10600.
22:32:12|10600.
22:32:13|10600.
22:32:14|10600.
22:32:15|10573.1
22:32:16|10592.52
22:32:18|10583.32
22:32:19|10579.44
22:32:21|10592.07
22:32:22|10574.51
22:32:23|10574.51
22:32:24|10574.51
22:32:25|10574.51
22:32:26|10574.51
22:32:27|10559.91
22:32:28|10565.22
22:32:29|10578.02
22:32:30|10562.83
22:32:31|10576.25
22:32:32|10576.25
22:32:33|10576.25
22:32:34|10576.25
22:32:35|10576.25
22:32:37|10580.52
22:32:38|10580.52
22:32:39|10580.52
22:32:40|10575.14
22:32:41|10575.14
22:32:42|10559.63
22:32:42|10559.63
22:32:43|10557.79
22:32:45|10567.71
22:32:46|10564.12
22:32:46|10564.13
22:32:48|10565.74
22:32:48|10565.74
22:32:50|10544.75
22:32:51|10544.75
22:32:52|10544.75
22:32:52|10561.64
22:32:53|10561.64
22:32:55|10561.64
22:32:56|10554.87
22:32:57|10554.87
22:32:58|10563.3
22:32:59|10567.54
22:33:00|10567.54
22:33:01|10567.54
22:33:03|10566.41
22:33:03|10566.41
22:33:05|10566.41
22:33:05|10566.51
22:33:06|10566.51
22:33:07|10566.51
22:33:08|10566.51
22:33:10|10566.51
22:33:10|10563.07
22:33:12|10576.32
22:33:12|10576.32
22:33:13|10550.77
22:33:15|10550.77
22:33:17|10566.58
22:33:18|10566.58
22:33:19|10566.58
22:33:20|10566.58
22:33:21|10566.58
22:33:22|10566.58
22:33:23|10576.32
22:33:25|10576.32
22:33:25|10576.32
22:33:26|10600.
22:33:28|10615.89
22:33:29|10615.89
22:33:30|10607.37
22:33:31|10607.37
22:33:32|10609.73
22:33:34|10622.22
22:33:34|10586.96
22:33:35|10579.57
22:33:36|10567.34
22:33:37|10559.95
22:33:38|10559.95
22:33:39|10559.95
22:33:40|10574.23
22:33:42|10574.23
22:33:42|10574.23
22:33:43|10574.23
22:33:44|10574.12
22:33:45|10574.12
22:33:47|10574.12
22:33:47|10559.29
22:33:48|10559.29
22:33:49|10559.29
22:33:50|10559.29
22:33:51|10559.29
22:33:52|10559.29
22:33:53|10559.29
22:33:54|10559.29
22:33:55|10568.41
22:33:56|10574.25
22:33:57|10574.25
22:33:58|10574.25
22:33:59|10574.25
22:34:00|10574.26
22:34:01|10578.6
22:34:02|10578.6
22:34:04|10559.48
22:34:05|10579.11
22:34:06|10579.11
22:34:07|10579.11
22:34:07|10579.11
22:34:08|10565.69
22:34:10|10565.69
22:34:11|10565.69
22:34:11|10565.69
22:34:13|10565.69
22:34:14|10565.69
22:34:14|10565.69
22:34:16|10565.69
22:34:16|10565.69
22:34:19|10565.69
22:34:19|10565.69
22:34:21|10565.69
22:34:22|10565.69
22:34:23|10567.31
22:34:25|10567.31
22:34:25|10570.16
22:34:26|10554.04
22:34:27|10554.04
22:34:28|10554.04
22:34:29|10570.44
22:34:30|10553.17
22:34:31|10553.17
22:34:32|10576.33
22:34:33|10576.33
22:34:35|10575.58
22:34:35|10582.09
22:34:37|10587.39
22:34:38|10577.78
22:34:40|10577.78
22:34:40|10577.78
22:34:41|10577.78
22:34:42|10577.78
22:34:43|10577.78
22:34:44|10577.78
22:34:46|10579.08
22:34:47|10579.08
22:34:47|10579.08
22:34:49|10579.08
22:34:50|10579.08
22:34:50|10579.13
22:34:51|10579.13
22:34:53|10579.13
22:34:54|10579.13
22:34:55|10579.07
22:34:57|10579.07
22:34:57|10579.07
22:34:58|10577.97
22:34:59|10577.97
22:35:01|10577.97
22:35:02|10577.97
22:35:03|10577.97
22:35:03|10577.97
22:35:05|10577.97
22:35:05|10577.97
22:35:07|10577.97
22:35:09|10584.46
22:35:10|10584.46
22:35:11|10584.46
22:35:12|10584.46
22:35:13|10584.46
22:35:14|10584.46
22:35:15|10584.46
22:35:16|10584.46
22:35:17|10584.46
22:35:18|10584.46
22:35:19|10584.46
22:35:21|10584.46
22:35:22|10584.46
22:35:23|10598.28
22:35:24|10598.28
22:35:25|10606.88
22:35:26|10606.88
22:35:27|10606.88
22:35:28|10606.88
22:35:29|10613.6
22:35:30|10613.6
22:35:31|10613.6
22:35:32|10600.91
22:35:33|10600.91
22:35:35|10600.91
22:35:35|10600.91
22:35:36|10600.91
22:35:37|10600.91
22:35:39|10604.53
22:35:39|10604.53
22:35:40|10604.67
22:35:42|10604.67
22:35:43|10604.67
22:35:44|10604.67
22:35:44|10614.9
22:35:46|10614.9
22:35:47|10614.9
22:35:49|10614.9
22:35:49|10614.9
22:35:50|10614.9
22:35:51|10622.67
22:35:52|10622.67
22:35:53|10622.67
22:35:54|10622.67
22:35:55|10622.67
22:35:56|10622.67
22:35:57|10622.67
22:35:58|10632.54
22:35:59|10632.54
22:36:00|10626.95
22:36:01|10626.95
22:36:02|10638.17
22:36:03|10633.33
22:36:05|10633.33
22:36:06|10633.33
22:36:08|10636.14
22:36:08|10636.14
22:36:09|10665.49
22:36:10|10671.55
22:36:11|10677.64
22:36:12|10677.64
22:36:13|10680.
22:36:14|10665.04
22:36:15|10645.03
22:36:16|10645.27
22:36:17|10645.27
22:36:18|10653.11
22:36:19|10653.1
22:36:21|10653.1
22:36:23|10655.51
22:36:23|10653.1
22:36:24|10653.1
22:36:25|10653.09
22:36:26|10653.09
22:36:27|10644.92
22:36:28|10644.92
22:36:30|10653.1
22:36:31|10653.1
22:36:32|10653.1
22:36:33|10653.1
22:36:34|10653.1
22:36:35|10653.1
22:36:36|10653.1
22:36:37|10662.69
22:36:38|10662.69
22:36:39|10669.99
22:36:41|10669.99
22:36:41|10669.99
22:36:42|10670.83
22:36:43|10670.83
22:36:44|10659.11
22:36:45|10659.11
22:36:46|10659.11
22:36:48|10655.06
22:36:49|10655.06
22:36:50|10664.62
22:36:51|10681.99
22:36:52|10681.99
22:36:53|10671.15
22:36:54|10671.15
22:36:56|10661.68
22:36:57|10675.42
22:36:58|10675.42
22:36:59|10675.42
22:37:00|10675.42
22:37:01|10675.29
22:37:02|10675.29
22:37:03|10675.29
22:37:04|10675.29
22:37:05|10673.42
22:37:06|10675.04
22:37:07|10675.04
22:37:08|10683.88
22:37:09|10683.88
22:37:10|10683.88
22:37:11|10683.88
22:37:12|10683.88
22:37:13|10683.88
22:37:14|10677.61
22:37:15|10677.61
22:37:16|10677.61
22:37:17|10677.61
22:37:18|10677.61
22:37:19|10677.61
22:37:20|10677.61
22:37:21|10677.61
22:37:23|10677.61
22:37:23|10677.61
22:37:25|10677.61
22:37:26|10683.88
22:37:27|10683.88
22:37:29|10683.88
22:37:30|10683.88
22:37:31|10683.88
22:37:32|10683.88
22:37:34|10683.88
22:37:34|10689.02
22:37:36|10689.02
22:37:36|10689.02
22:37:38|10689.02
22:37:39|10696.5
22:37:40|10696.5
22:37:41|10688.2
22:37:41|10696.37
22:37:42|10696.37
22:37:44|10685.76
22:37:45|10693.96
22:37:46|10693.96
22:37:46|10693.96
22:37:47|10693.96
22:37:48|10693.96
22:37:49|10693.96
22:37:50|10693.96
22:37:51|10699.52
22:37:52|10689.54
22:37:53|10696.93
22:37:55|10696.93
22:37:55|10696.93
22:37:57|10696.93
22:37:58|10700.
22:37:59|10697.9
22:38:00|10704.41
22:38:00|10705.
22:38:01|10699.82
22:38:02|10712.92
22:38:04|10712.61
22:38:05|10712.38
22:38:06|10724.53
22:38:06|10737.87
22:38:08|10728.58
22:38:09|10769.57
22:38:09|10756.08
22:38:10|10726.78
22:38:11|10725.13
22:38:13|10746.59
22:38:14|10744.08
22:38:14|10749.3
22:38:15|10749.3
22:38:16|10732.41
22:38:18|10743.75
22:38:19|10743.75
22:38:19|10738.14
22:38:21|10728.56
22:38:21|10746.55
22:38:22|10740.72
22:38:24|10738.07
22:38:25|10752.56
22:38:25|10752.56
22:38:27|10752.56
22:38:29|10745.07
22:38:30|10751.23
22:38:31|10753.88
22:38:32|10770.09
22:38:32|10752.56
22:38:33|10745.71
22:38:35|10761.01
22:38:35|10761.01
22:38:36|10761.01
22:38:37|10761.01
22:38:38|10774.78
22:38:40|10757.45
22:38:41|10757.45
22:38:41|10752.96
22:38:43|10752.96
22:38:44|10752.96
22:38:45|10752.96
22:38:46|10752.96
22:38:47|10752.96
22:38:49|10763.43
22:38:49|10763.43
22:38:50|10763.43
22:38:52|10753.6
22:38:53|10763.
22:38:54|10763.
22:38:55|10763.
22:38:55|10763.
22:38:57|10763.
22:38:57|10763.
22:38:59|10762.44
22:39:00|10762.44
22:39:00|10762.44
22:39:02|10762.44
22:39:03|10762.44
22:39:04|10762.44
22:39:05|10762.44
22:39:06|10762.44
22:39:08|10750.45
22:39:08|10750.45
22:39:09|10750.45
22:39:10|10759.44
22:39:11|10759.44
22:39:12|10758.07
22:39:13|10758.07
22:39:14|10758.07
22:39:15|10766.52
22:39:16|10771.34
22:39:17|10777.47
22:39:18|10777.47
22:39:19|10771.27
22:39:20|10771.27
22:39:21|10771.27
22:39:22|10771.65
22:39:24|10795.73
22:39:25|10787.73
22:39:27|10802.21
22:39:27|10802.21
22:39:29|10808.67
22:39:31|10794.35
22:39:31|10796.16
22:39:33|10791.83
22:39:34|10800.4
22:39:35|10799.82
22:39:36|10799.82
22:39:38|10799.82
22:39:38|10799.89
22:39:40|10799.89
22:39:40|10792.63
22:39:41|10792.63
22:39:42|10799.81
22:39:43|10799.81
22:39:44|10799.79
22:39:46|10799.79
22:39:47|10799.79
22:39:48|10790.32
22:39:49|10790.32
22:39:50|10796.05
22:39:51|10799.82
22:39:52|10799.82
22:39:53|10792.38
22:39:54|10792.38
22:39:55|10792.38
22:39:56|10787.93
22:39:58|10754.64
22:39:58|10787.95
22:40:00|10786.75
22:40:00|10786.75
22:40:02|10786.75
22:40:02|10779.11
22:40:04|10778.9
22:40:05|10778.9
22:40:07|10778.9
22:40:08|10778.9
22:40:09|10778.9
22:40:09|10778.9
22:40:10|10778.9
22:40:11|10779.99
22:40:13|10786.46
22:40:13|10795.25
22:40:14|10795.25
22:40:15|10795.25
22:40:17|10795.25
22:40:17|10795.25
22:40:18|10795.25
22:40:19|10795.25
22:40:20|10799.82
22:40:21|10799.82
22:40:23|10798.98
22:40:24|10798.98
22:40:25|10803.74
22:40:26|10803.74
22:40:28|10810.74
22:40:29|10800.41
22:40:29|10809.98
22:40:30|10787.23
22:40:31|10787.23
22:40:33|10773.2
22:40:34|10778.86
22:40:35|10778.86
22:40:35|10773.08
22:40:36|10768.12
22:40:37|10768.12
22:40:38|10775.3
22:40:40|10774.87
22:40:41|10774.87
22:40:42|10781.77
22:40:43|10776.08
22:40:44|10776.08
22:40:45|10776.08
22:40:46|10776.08
22:40:47|10776.12
22:40:48|10776.08
22:40:50|10776.12
22:40:51|10786.59
22:40:53|10792.44
22:40:53|10792.44
22:40:54|10792.44
22:40:55|10804.68
22:40:57|10804.68
22:40:57|10810.85
22:40:58|10813.07
22:40:59|10813.07
22:41:00|10803.57
22:41:02|10803.57
22:41:02|10803.57
22:41:03|10797.34
22:41:04|10810.
22:41:06|10813.07
22:41:08|10813.07
22:41:08|10805.67
22:41:09|10819.98
22:41:10|10820.02
22:41:11|10833.32
22:41:12|10823.93
22:41:13|10830.6
22:41:14|10835.47
22:41:15|10835.47
22:41:16|10845.01
22:41:18|10829.73
22:41:19|10829.73
22:41:19|10829.73
22:41:20|10831.7
22:41:22|10830.75
22:41:22|10823.31
22:41:24|10833.48
22:41:25|10819.98
22:41:26|10815.93
22:41:28|10812.72
22:41:28|10812.72
22:41:29|10812.72
22:41:30|10810.02
22:41:32|10816.1
22:41:33|10821.47
22:41:34|10821.47
22:41:35|10821.47
22:41:37|10821.47
22:41:37|10821.47
22:41:38|10821.47
22:41:39|10821.44
22:41:41|10817.02
22:41:41|10817.02
22:41:43|10815.93
22:41:44|10815.93
22:41:44|10815.93
22:41:46|10815.93
22:41:47|10815.93
22:41:48|10812.83
22:41:50|10822.78
22:41:50|10822.78
22:41:52|10822.69
22:41:53|10810.02
22:41:53|10810.02
22:41:54|10810.02
22:41:55|10809.8
22:41:56|10809.8
22:41:58|10810.02
22:41:59|10810.02
22:42:00|10802.45
22:42:02|10802.45
22:42:02|10802.45
22:42:04|10803.39
22:42:05|10815.12
22:42:05|10815.12
22:42:07|10815.06
22:42:08|10815.06
22:42:10|10822.69
22:42:10|10822.69
22:42:12|10826.75
22:42:12|10826.75
22:42:14|10826.75
22:42:14|10826.75
22:42:16|10826.75
22:42:17|10826.75
22:42:18|10832.72
22:42:19|10832.72
22:42:20|10824.19
22:42:20|10824.19
22:42:22|10824.19
22:42:22|10824.19
22:42:23|10832.72
22:42:24|10833.37
22:42:26|10833.37
22:42:27|10833.36
22:42:28|10833.36
22:42:30|10829.76
22:42:31|10831.81
22:42:32|10831.81
22:42:33|10831.81
22:42:34|10835.03
22:42:35|10835.03
22:42:36|10835.03
22:42:37|10838.03
22:42:39|10846.17
22:42:40|10855.58
22:42:41|10861.37
22:42:41|10869.94
22:42:42|10881.54
22:42:44|10875.75
22:42:45|10879.21
22:42:46|10860.26
22:42:47|10837.93
22:42:48|10862.19
22:42:49|10863.8
22:42:51|10867.02
22:42:51|10867.02
22:42:52|10876.02
22:42:53|10877.06
22:42:54|10877.06
22:42:55|10877.06
22:42:56|10873.33
22:42:57|10873.33
22:42:58|10873.33
22:42:59|10894.15
22:43:00|10891.66
22:43:01|10875.71
22:43:03|10875.71
22:43:05|10875.71
22:43:06|10854.68
22:43:08|10862.26
22:43:08|10862.08
22:43:09|10862.08
22:43:10|10862.08
22:43:11|10862.08
22:43:12|10851.13
22:43:13|10832.41
22:43:14|10832.41
22:43:15|10832.41
22:43:16|10830.49
22:43:17|10848.67
22:43:18|10833.02
22:43:19|10847.7
22:43:20|10846.84
22:43:21|10830.
22:43:23|10838.65
22:43:24|10838.65
22:43:25|10838.65
22:43:26|10830.02
22:43:27|10830.02
22:43:29|10833.4
22:43:30|10833.4
22:43:31|10829.98
22:43:31|10842.81
22:43:33|10842.9
22:43:34|10838.26
22:43:34|10838.26
22:43:36|10838.26
22:43:36|10836.38
22:43:38|10836.38
22:43:39|10836.38
22:43:40|10850.21
22:43:41|10856.67
22:43:42|10856.67
22:43:43|10848.28
22:43:44|10848.28
22:43:45|10848.28
22:43:46|10848.28
22:43:47|10850.1
22:43:48|10850.1
22:43:49|10850.1
22:43:50|10857.31
22:43:51|10857.31
22:43:52|10856.66
22:43:53|10856.66
22:43:54|10833.23
22:43:55|10830.81
22:43:56|10830.81
22:43:57|10830.81
22:43:58|10830.81
22:43:59|10830.81
22:44:00|10830.81
22:44:01|10837.96
22:44:02|10837.96
22:44:03|10825.65
22:44:04|10825.65
22:44:05|10825.65
22:44:06|10825.65
22:44:07|10825.65
22:44:08|10825.65
22:44:09|10825.65
22:44:10|10825.65
22:44:11|10817.06
22:44:12|10817.06
22:44:13|10817.06
22:44:14|10802.98
22:44:15|10815.62
22:44:16|10813.87
22:44:17|10813.22
22:44:18|10823.25
22:44:19|10823.25
22:44:20|10809.94
22:44:21|10809.94
22:44:22|10809.94
22:44:23|10809.94
22:44:24|10816.46
22:44:26|10806.24
22:44:27|10806.24
22:44:27|10809.94
22:44:29|10815.37
22:44:30|10815.37
22:44:31|10815.37
22:44:33|10815.37
22:44:34|10815.37
22:44:35|10821.52
22:44:37|10809.94
22:44:38|10809.94
22:44:38|10809.94
22:44:39|10809.94
22:44:41|10809.94
22:44:41|10783.84
22:44:42|10783.84
22:44:43|10787.46
22:44:44|10778.13
22:44:46|10787.61
22:44:47|10758.15
22:44:47|10758.15
22:44:48|10757.45
22:44:49|10773.52
22:44:50|10773.52
22:44:51|10770.32
22:44:53|10786.42
22:44:53|10757.37
22:44:55|10789.28
22:44:55|10789.28
22:44:56|10789.28
22:44:57|10789.28
22:44:58|10779.53
22:45:00|10778.55
22:45:00|10785.02
22:45:01|10774.27
22:45:02|10774.27
22:45:03|10774.28
22:45:05|10774.28
22:45:06|10782.42
22:45:07|10776.21
22:45:08|10776.21
22:45:09|10767.56
22:45:11|10767.56
22:45:12|10767.56
22:45:12|10767.56
22:45:13|10767.58
22:45:15|10767.58
22:45:15|10767.58
22:45:17|10767.58
22:45:18|10779.98
22:45:18|10781.86
22:45:19|10791.84
22:45:20|10773.71
22:45:21|10773.71
22:45:22|10773.71
22:45:24|10773.71
22:45:25|10773.71
22:45:26|10773.71
22:45:27|10773.71
22:45:28|10773.71
22:45:29|10773.71
22:45:31|10773.71
22:45:31|10773.71
22:45:32|10789.04
22:45:33|10793.77
22:45:34|10793.77
22:45:35|10798.45
22:45:36|10787.62
22:45:38|10782.35
22:45:39|10782.35
22:45:40|10782.55
22:45:41|10782.55
22:45:42|10782.55
22:45:43|10782.55
22:45:45|10782.55
22:45:45|10782.55
22:45:46|10782.55
22:45:47|10782.55
22:45:48|10782.55
22:45:49|10782.55
22:45:51|10784.88
22:45:51|10775.93
22:45:53|10784.04
22:45:53|10784.04
22:45:55|10776.7
22:45:55|10776.72
22:45:57|10776.72
22:45:58|10776.72
22:45:59|10776.72
22:46:01|10776.72
22:46:01|10776.72
22:46:02|10776.72
22:46:03|10776.72
22:46:04|10791.29
22:46:05|10791.29
22:46:07|10791.29
22:46:07|10791.29
22:46:09|10803.9
22:46:10|10795.67
22:46:11|10803.9
22:46:13|10795.67
22:46:13|10795.67
22:46:14|10808.22
22:46:15|10808.22
22:46:16|10798.49
22:46:17|10807.39
22:46:18|10808.22
22:46:19|10799.49
22:46:20|10790.76
22:46:21|10790.76
22:46:22|10790.76
22:46:23|10790.76
22:46:24|10790.76
22:46:25|10790.76
22:46:27|10790.76
22:46:28|10790.76
22:46:29|10786.08
22:46:30|10786.08
22:46:32|10786.08
22:46:33|10786.08
22:46:34|10786.08
22:46:35|10774.45
22:46:36|10774.45
22:46:37|10774.45
22:46:38|10774.38
22:46:39|10774.38
22:46:40|10774.38
22:46:42|10774.38
22:46:43|10774.38
22:46:45|10774.38
22:46:46|10774.54
22:46:47|10774.54
22:46:48|10774.54
22:46:49|10774.54
22:46:50|10774.54
22:46:51|10757.51
22:46:52|10757.51
22:46:53|10757.51
22:46:54|10770.38
22:46:55|10758.85
22:46:56|10783.68
22:46:57|10783.68
22:46:58|10783.66
22:46:59|10783.62
22:47:00|10783.62
22:47:01|10775.88
22:47:02|10775.88
22:47:03|10780.44
22:47:04|10780.44
22:47:06|10762.39
22:47:07|10762.39
22:47:07|10762.39
22:47:09|10762.39
22:47:10|10762.39
22:47:11|10757.35
22:47:12|10779.19
22:47:13|10779.19
22:47:14|10779.19
22:47:15|10779.19
22:47:16|10779.19
22:47:17|10779.19
22:47:18|10779.19
22:47:19|10779.19
22:47:20|10779.19
22:47:22|10765.23
22:47:22|10765.23
22:47:23|10765.23
22:47:24|10765.23
22:47:25|10779.19
22:47:26|10779.19
22:47:27|10779.19
22:47:28|10770.94
22:47:29|10770.94
22:47:30|10750.59
22:47:32|10773.09
22:47:33|10773.09
22:47:34|10779.19
22:47:35|10779.07
22:47:36|10768.52
22:47:38|10768.52
22:47:39|10779.17
22:47:39|10779.17
22:47:40|10779.17
22:47:42|10779.17
22:47:42|10779.17
22:47:45|10777.56
22:47:46|10777.56
22:47:47|10777.56
22:47:48|10777.56
22:47:49|10777.56
22:47:50|10777.56
22:47:51|10777.56
22:47:52|10777.56
22:47:54|10761.39
22:47:54|10761.39
22:47:56|10761.38
22:47:57|10769.42
22:47:58|10778.22
22:47:59|10778.22
22:48:00|10778.22
22:48:01|10778.22
22:48:02|10778.22
22:48:03|10778.22
22:48:04|10778.22
22:48:06|10788.71
22:48:06|10788.71
22:48:08|10788.71
22:48:09|10788.71
22:48:10|10778.55
22:48:11|10778.55
22:48:12|10792.43
22:48:13|10792.43
22:48:14|10786.19
22:48:16|10786.19
22:48:16|10786.19
22:48:18|10786.19
22:48:18|10786.19
22:48:20|10792.43
22:48:21|10792.43
22:48:21|10792.43
22:48:22|10792.43
22:48:24|10792.43
22:48:24|10792.43
22:48:25|10792.43
22:48:26|10792.43
22:48:27|10782.56
22:48:29|10782.56
22:48:29|10792.43
22:48:30|10800.
22:48:32|10796.99
22:48:33|10805.53
22:48:34|10805.53
22:48:35|10808.54
22:48:36|10815.11
22:48:37|10815.11
22:48:38|10815.11
22:48:39|10815.11
22:48:40|10815.11
22:48:41|10815.11
22:48:42|10815.11
22:48:43|10815.11
22:48:44|10815.11
22:48:45|10815.11
22:48:46|10815.11
22:48:47|10815.11
22:48:48|10815.11
22:48:49|10840.
22:48:50|10847.7
22:48:51|10828.67
22:48:52|10828.67
22:48:53|10846.52
22:48:54|10832.34
22:48:55|10832.34
22:48:56|10832.34
22:48:57|10854.87
22:48:58|10854.87
22:48:59|10859.5
22:49:00|10864.18
22:49:01|10861.4
22:49:03|10861.4
22:49:03|10861.4
22:49:05|10861.4
22:49:06|10861.4
22:49:06|10861.4
22:49:08|10865.
22:49:08|10865.
22:49:10|10865.
22:49:10|10881.85
22:49:11|10888.69
22:49:13|10907.78
22:49:13|10890.99
22:49:14|10882.43
22:49:16|10904.06
22:49:16|10898.06
22:49:17|10897.19
22:49:19|10899.52
22:49:20|10899.53
22:49:21|10899.06
22:49:22|10899.06
22:49:23|10899.06
22:49:24|10897.2
22:49:25|10897.2
22:49:26|10897.2
22:49:27|10888.81
22:49:28|10906.08
22:49:29|10907.92
22:49:30|10907.92
22:49:31|10907.92
22:49:32|10907.92
22:49:33|10907.92
22:49:34|10874.36
22:49:36|10860.78
22:49:37|10860.78
22:49:37|10879.98
22:49:39|10879.98
22:49:40|10879.98
22:49:41|10875.19
22:49:42|10875.19
22:49:44|10875.19
22:49:44|10875.19
22:49:46|10875.19
22:49:47|10875.19
22:49:47|10875.19
22:49:48|10875.19
22:49:49|10875.19
22:49:50|10892.83
22:49:51|10892.83
22:49:52|10901.14
22:49:54|10901.14
22:49:54|10901.14
22:49:56|10901.14
22:49:56|10901.14
22:49:58|10889.88
22:49:58|10889.88
22:49:59|10889.88
22:50:00|10889.88
22:50:02|10889.88
22:50:02|10889.88
22:50:03|10905.01
22:50:04|10876.54
22:50:05|10876.54
22:50:06|10876.54
22:50:08|10876.54
22:50:08|10872.48
22:50:09|10886.76
22:50:11|10886.76
22:50:12|10886.76
22:50:12|10886.76
22:50:13|10886.76
22:50:15|10886.94
22:50:15|10886.94
22:50:16|10886.94
22:50:19|10892.61
22:50:19|10892.61
22:50:20|10892.61
22:50:21|10892.61
22:50:22|10892.61
22:50:23|10892.61
22:50:24|10892.61
22:50:25|10892.61
22:50:26|10892.61
22:50:27|10892.61
22:50:28|10892.61
22:50:29|10892.61
22:50:30|10892.61
22:50:32|10892.61
22:50:32|10900.68
22:50:33|10899.11
22:50:35|10899.11
22:50:36|10899.11
22:50:36|10899.11
22:50:38|10899.11
22:50:39|10899.11
22:50:39|10899.11
22:50:40|10904.05
22:50:42|10934.16
22:50:43|10957.14
22:50:45|10930.01
22:50:46|10930.
22:50:46|10935.43
22:50:47|10958.49
22:50:48|10963.2
22:50:50|10974.17
22:50:50|10987.37
22:50:52|10977.44
22:50:53|10982.26
22:50:54|10982.84
22:50:55|10985.24
22:50:56|10989.41
22:50:57|11000.
22:50:58|10978.85
22:50:59|10978.84
22:51:00|10996.89
22:51:01|10987.86
22:51:02|11000.
22:51:03|10984.1
22:51:05|10985.29
22:51:05|10985.27
22:51:07|10991.87
22:51:07|11012.52
22:51:09|11015.45
22:51:09|11041.36
22:51:10|11080.09
22:51:13|11119.02
22:51:13|11079.74
22:51:14|11055.99
22:51:15|11068.08
22:51:16|11063.77
22:51:17|11108.
22:51:18|11081.72
22:51:19|11129.33
22:51:20|11125.84
22:51:21|11110.95
22:51:22|11137.37
22:51:23|11108.45
22:51:24|11141.68
22:51:25|11116.41
22:51:27|11123.53
22:51:27|11102.69
22:51:29|11150.35
22:51:30|11110.53
22:51:31|11105.07
22:51:31|11126.63
22:51:33|11131.4
22:51:33|11102.71
22:51:35|11102.71
22:51:36|11102.71
22:51:37|11124.47
22:51:38|11090.77
22:51:38|11090.38
22:51:40|11080.21
22:51:41|11067.77
22:51:42|11067.77
22:51:43|11100.97
22:51:43|11111.61
22:51:45|11120.9
22:51:46|11136.46
22:51:47|11137.13
22:51:48|11137.13
22:51:50|11141.92
22:51:50|11139.57
22:51:52|11174.02
22:51:53|11174.03
22:51:55|11190.14
22:51:55|11164.13
22:51:56|11169.04
22:51:57|11148.91
22:51:58|11182.42
22:51:59|11149.04
22:52:00|11168.01
22:52:01|11155.72
22:52:02|11155.47
22:52:03|11172.31
22:52:04|11194.09
22:52:05|11196.07
22:52:06|11191.81
22:52:07|11191.78
22:52:08|11191.8
22:52:09|11183.24
22:52:10|11136.46
22:52:11|11155.85
22:52:12|11155.88
22:52:13|11155.88
22:52:14|11151.05
22:52:15|11112.67
22:52:16|11111.3
22:52:17|11082.21
22:52:18|11073.4
22:52:19|11082.21
22:52:20|11061.41
22:52:21|11081.33
22:52:22|11079.73
22:52:23|11074.6
22:52:24|11081.57
22:52:25|11083.06
22:52:26|11079.16
22:52:27|11092.33
22:52:28|11092.33
22:52:29|11096.11
22:52:30|11112.07
22:52:31|11114.12
22:52:32|11113.03
22:52:33|11112.38
22:52:34|11077.64
22:52:35|11099.67
22:52:36|11099.67
22:52:37|11099.67
22:52:38|11091.09
22:52:39|11098.44
22:52:40|11068.23
22:52:41|11068.23
22:52:43|11087.18
22:52:44|11055.85
22:52:44|11068.95
22:52:45|11068.95
22:52:47|11053.21
22:52:49|11066.69
22:52:49|11073.52
22:52:50|11080.
22:52:51|11080.
22:52:52|11053.21
22:52:53|11053.21
22:52:54|11053.19
22:52:55|11060.65
22:52:56|11060.65
22:52:57|11060.65
22:52:58|11049.42
22:53:00|11049.11
22:53:01|11049.11
22:53:02|11053.2
22:53:03|11053.19
22:53:03|11033.72
22:53:05|11033.71
22:53:05|11027.26
22:53:07|11034.34
22:53:08|11034.34
22:53:09|11034.34
22:53:10|11034.34
22:53:11|11021.73
22:53:12|11034.18
22:53:14|11011.19
22:53:14|11003.62
22:53:16|11003.62
22:53:16|10997.09
22:53:17|11005.27
22:53:18|10970.73
22:53:19|10986.55
22:53:20|10990.73
22:53:21|10971.75
22:53:22|10981.14
22:53:23|10989.33
22:53:24|11003.63
22:53:26|10976.18
22:53:26|10967.88
22:53:27|10967.88
22:53:28|10967.88
22:53:29|10967.88
22:53:30|10967.88
22:53:31|10998.56
22:53:32|10998.56
22:53:34|10998.56
22:53:34|10998.56
22:53:35|10998.56
22:53:37|10982.2
22:53:38|10982.2
22:53:39|10976.18
22:53:40|10977.12
22:53:41|10977.12
22:53:42|10977.13
22:53:43|10965.76
22:53:44|10965.76
22:53:45|10977.74
22:53:47|10977.26
22:53:48|10977.26
22:53:50|10959.92
22:53:50|10975.13
22:53:51|10975.13
22:53:53|10975.13
22:53:54|10975.13
22:53:55|10988.97
22:53:55|11009.69
22:53:56|11023.39
22:53:57|11029.34
22:53:59|11034.18
22:54:00|11034.18
22:54:01|11025.26
22:54:02|11018.01
22:54:03|10998.93
22:54:05|11037.54
22:54:05|11049.84
22:54:07|11037.9
22:54:07|11084.54
22:54:09|11067.72
22:54:09|11080.39
22:54:10|11086.81
22:54:11|11115.99
22:54:13|11115.99
22:54:13|11093.24
22:54:14|11106.26
22:54:15|11108.66
22:54:16|11125.85
22:54:18|11100.
22:54:18|11097.04
22:54:19|11097.04
22:54:20|11097.04
22:54:21|11084.
22:54:22|11084.
22:54:23|11107.39
22:54:25|11110.47
22:54:26|11110.07
22:54:26|11110.07
22:54:27|11097.02
22:54:28|11096.42
22:54:30|11096.42
22:54:31|11107.39
22:54:32|11111.17
22:54:33|11110.52
22:54:34|11115.94
22:54:35|11115.94
22:54:36|11115.94
22:54:37|11100.1
22:54:38|11100.1
22:54:40|11111.03
22:54:41|11111.03
22:54:42|11119.58
22:54:43|11118.71
22:54:44|11115.99
22:54:45|11129.91
22:54:46|11129.91
22:54:48|11115.66
22:54:49|11115.9
22:54:51|11115.73
22:54:51|11110.55
22:54:52|11110.55
22:54:53|11110.55
22:54:54|11137.65
22:54:55|11137.65
22:54:56|11137.65
22:54:58|11140.13
22:54:59|11140.13
22:55:00|11140.13
22:55:01|11140.13
22:55:02|11140.13
22:55:03|11140.13
22:55:04|11140.13
22:55:05|11140.13
22:55:06|11137.63
22:55:07|11137.63
22:55:08|11167.45
22:55:09|11149.39
22:55:09|11174.05
22:55:11|11182.44
22:55:12|11154.69
22:55:13|11155.53
22:55:14|11172.13
22:55:15|11172.13
22:55:16|11172.13
22:55:16|11184.56
22:55:18|11184.56
22:55:19|11184.56
22:55:20|11180.77
22:55:21|11206.72
22:55:22|11213.68
22:55:23|11190.57
22:55:23|11212.96
22:55:25|11240.54
22:55:26|11251.27
22:55:27|11250.32
22:55:28|11223.82
22:55:28|11247.28
22:55:29|11224.84
22:55:31|11218.75
22:55:32|11218.77
22:55:32|11191.19
22:55:34|11214.49
22:55:35|11214.44
22:55:36|11215.51
22:55:37|11207.33
22:55:38|11207.33
22:55:39|11213.79
22:55:39|11202.49
22:55:42|11189.66
22:55:43|11187.89
22:55:45|11157.45
22:55:46|11180.05
22:55:47|11183.69
22:55:48|11137.9
22:55:50|11164.43
22:55:50|11137.13
22:55:51|11158.51
22:55:52|11158.03
22:55:53|11158.03
22:55:54|11114.62
22:55:55|11133.16
22:55:57|11132.83
22:55:58|11136.87
22:55:59|11136.87
22:56:00|11136.87
22:56:01|11136.87
22:56:02|11136.87
22:56:03|11142.56
22:56:05|11136.87
22:56:06|11136.87
22:56:07|11138.54
22:56:08|11121.11
22:56:08|11121.11
22:56:09|11122.43
22:56:11|11115.71
22:56:12|11139.13
22:56:13|11143.64
22:56:13|11143.64
22:56:14|11136.87
22:56:16|11143.52
22:56:17|11110.04
22:56:18|11109.36
22:56:19|11109.36
22:56:20|11109.36
22:56:22|11148.35
22:56:22|11119.38
22:56:23|11142.62
22:56:24|11143.64
22:56:26|11132.88
22:56:26|11131.93
22:56:27|11132.62
22:56:28|11136.38
22:56:29|11127.41
22:56:30|11127.41
22:56:32|11111.32
22:56:32|11111.32
22:56:33|11097.69
22:56:34|11096.82
22:56:36|11073.19
22:56:37|11073.16
22:56:38|11050.
22:56:39|11041.32
22:56:39|11049.81
22:56:40|11057.08
22:56:42|11063.2
22:56:42|11063.2
22:56:44|11063.2
22:56:44|11063.2
22:56:46|11062.25
22:56:47|11059.07
22:56:47|11059.07
22:56:48|11029.38
22:56:49|11029.38
22:56:51|11027.66
22:56:51|11050.18
22:56:53|11045.61
22:56:54|11040.66
22:56:55|11035.02
22:56:56|11035.02
22:56:57|11022.1
22:56:58|11022.1
22:56:59|11033.32
22:57:00|11033.32
22:57:01|11033.32
22:57:02|11010.96
22:57:03|11018.35
22:57:04|11018.35
22:57:05|11018.35
22:57:07|11025.67
22:57:08|11011.94
22:57:08|11024.37
22:57:10|11024.37
22:57:11|11022.66
22:57:11|11022.66
22:57:13|11012.64
22:57:13|11012.64
22:57:15|11025.36
22:57:16|10988.79
22:57:17|11004.86
22:57:18|11003.52
22:57:19|11003.51
22:57:20|10996.75
22:57:22|10989.61
22:57:23|10989.58
22:57:23|10948.49
22:57:25|10966.94
22:57:26|10982.12
22:57:26|10977.38
22:57:28|10976.58
22:57:29|10948.55
22:57:29|10948.49
22:57:31|10947.76
22:57:31|10946.88
22:57:33|10940.72
22:57:34|10981.15
22:57:34|10996.5
22:57:36|10986.
22:57:37|10965.31
22:57:38|10962.65
22:57:39|10964.83
22:57:40|10978.44
22:57:41|10958.01
22:57:43|10958.01
22:57:44|10957.27
22:57:46|10958.77
22:57:46|10958.77
22:57:47|10941.05
22:57:48|10958.86
22:57:49|11000.
22:57:51|10999.99
22:57:52|10999.99
22:57:53|10998.66
22:57:54|10998.66
22:57:56|10980.69
22:57:56|10980.69
22:57:57|11010.42
22:57:59|11012.47
22:58:00|11038.12
22:58:01|11038.12
22:58:02|11038.05
22:58:03|11060.25
22:58:04|11071.11
22:58:05|11073.31
22:58:06|11073.3
22:58:07|11073.3
22:58:08|11073.3
22:58:10|11073.3
22:58:10|11049.79
22:58:12|11073.31
22:58:12|11121.35
22:58:14|11121.86
22:58:14|11135.62
22:58:15|11131.13
22:58:17|11190.69
22:58:19|11185.62
22:58:19|11185.62
22:58:20|11147.58
22:58:21|11132.31
22:58:23|11128.03
22:58:24|11117.95
22:58:24|11117.79
22:58:25|11105.25
22:58:27|11132.47
22:58:28|11110.65
22:58:29|11115.28
22:58:30|11075.4
22:58:31|11070.21
22:58:32|11068.2
22:58:33|11068.71
22:58:34|11091.67
22:58:35|11091.67
22:58:36|11091.67
22:58:38|11091.67
22:58:38|11091.67
22:58:39|11091.67
22:58:41|11091.67
22:58:42|11091.67
22:58:43|11072.95
22:58:44|11094.33
22:58:45|11094.33
22:58:47|11094.33
22:58:48|11060.44
22:58:49|11060.44
22:58:50|11060.44
22:58:51|11075.06
22:58:52|11051.54
22:58:53|11064.61
22:58:54|11044.06
22:58:55|11040.27
22:58:57|11057.75
22:58:57|11057.75
22:58:59|11057.75
22:58:59|11035.31
22:59:01|11035.31
22:59:01|11035.31
22:59:02|11035.31
22:59:03|11077.65
22:59:05|11071.01
22:59:06|11063.51
22:59:07|11070.31
22:59:08|11050.49
22:59:09|11050.49
22:59:10|11050.49
22:59:11|11050.49
22:59:12|11069.1
22:59:13|11046.56
22:59:14|11046.56
22:59:15|11046.56
22:59:16|11066.14
22:59:17|11066.14
22:59:18|11066.14
22:59:19|11107.5
22:59:20|11090.62
22:59:21|11115.76
22:59:22|11116.32
22:59:23|11119.6
22:59:24|11119.6
22:59:25|11119.64
22:59:26|11119.64
22:59:27|11126.44
22:59:28|11168.08
22:59:29|11171.6
22:59:30|11160.56
22:59:31|11183.47
22:59:32|11219.46
22:59:34|11187.79
22:59:34|11181.43
22:59:36|11183.21
22:59:36|11211.24
22:59:37|11209.92
22:59:39|11213.52
22:59:40|11213.53
22:59:40|11184.13
22:59:41|11184.13
22:59:42|11178.89
22:59:44|11150.21
22:59:46|11177.82
22:59:47|11178.88
22:59:48|11178.88
22:59:48|11171.05
22:59:50|11155.64
22:59:51|11157.67
22:59:52|11225.8
22:59:52|11242.79
22:59:54|11215.95
22:59:55|11211.39
22:59:55|11172.32
22:59:57|11207.63
22:59:57|11206.86
22:59:59|11206.86
23:00:00|11191.56
23:00:00|11182.37
23:00:01|11182.34
23:00:02|11173.43
23:00:04|11162.51
23:00:05|11162.17
23:00:06|11187.17
23:00:08|11186.32
23:00:08|11188.75
23:00:10|11199.05
23:00:10|11199.05
23:00:11|11187.83
23:00:13|11180.19
23:00:13|11187.83
23:00:14|11187.83
23:00:16|11187.83
23:00:16|11194.32
23:00:18|11176.97
23:00:18|11194.14
23:00:20|11187.85
23:00:21|11160.74
23:00:22|11160.74
23:00:23|11166.95
23:00:24|11206.07
23:00:25|11223.58
23:00:26|11223.58
23:00:27|11194.95
23:00:28|11207.72
23:00:29|11210.
23:00:30|11210.
23:00:31|11180.01
23:00:32|11180.01
23:00:33|11180.01
23:00:34|11180.01
23:00:35|11180.01
23:00:36|11199.37
23:00:37|11209.97
23:00:38|11209.97
23:00:39|11196.58
23:00:40|11185.01
23:00:41|11185.01
23:00:42|11185.01
23:00:43|11185.01
23:00:44|11171.9
23:00:46|11221.7
23:00:46|11221.7
23:00:47|11204.
23:00:49|11221.7
23:00:50|11203.32
23:00:52|11220.76
23:00:52|11220.76
23:00:54|11220.76
23:00:54|11220.76
23:00:56|11220.76
23:00:56|11220.76
23:00:58|11220.76
23:00:59|11240.53
23:01:00|11240.53
23:01:02|11240.53
23:01:02|11236.51
23:01:04|11243.01
23:01:05|11259.18
23:01:06|11241.28
23:01:07|11228.66
23:01:08|11259.05
23:01:09|11231.6
23:01:10|11259.54
23:01:11|11272.08
23:01:12|11294.45
23:01:13|11331.89
23:01:14|11375.48
23:01:15|11387.07
23:01:16|11394.32
23:01:17|11416.79
23:01:18|11339.73
23:01:19|11340.83
23:01:20|11350.07
23:01:21|11345.89
23:01:22|11331.3
23:01:23|11324.06
23:01:24|11349.31
23:01:25|11323.37
23:01:26|11288.24
23:01:27|11316.07
23:01:28|11296.57
23:01:29|11315.21
23:01:30|11292.93
23:01:31|11289.86
23:01:32|11262.29
23:01:33|11277.68
23:01:34|11246.96
23:01:35|11273.65
23:01:36|11246.92
23:01:37|11296.45
23:01:38|11303.93
23:01:39|11282.23
23:01:40|11261.47
23:01:41|11300.38
23:01:42|11277.27
23:01:43|11272.25
23:01:44|11272.25
23:01:45|11297.12
23:01:47|11301.47
23:01:48|11317.18
23:01:50|11317.18
23:01:51|11301.16
23:01:53|11301.15
23:01:54|11281.17
23:01:55|11291.32
23:01:56|11302.61
23:01:57|11302.61
23:01:58|11301.47
23:01:59|11329.25
23:02:00|11322.17
23:02:01|11305.86
23:02:03|11313.23
23:02:03|11311.73
23:02:05|11313.23
23:02:06|11304.8
23:02:07|11309.35
23:02:07|11328.49
23:02:09|11341.42
23:02:10|11329.97
23:02:11|11378.06
23:02:12|11381.28
23:02:12|11368.11
23:02:13|11353.54
23:02:14|11368.06
23:02:16|11350.71
23:02:17|11366.83
23:02:19|11383.15
23:02:19|11380.52
23:02:20|11355.23
23:02:21|11355.23
23:02:22|11386.69
23:02:23|11390.86
23:02:24|11373.7
23:02:25|11375.71
23:02:26|11390.31
23:02:27|11381.23
23:02:28|11377.93
23:02:29|11392.38
23:02:30|11358.36
23:02:31|11358.36
23:02:32|11367.89
23:02:33|11372.24
23:02:35|11391.82
23:02:35|11383.11
23:02:36|11405.81
23:02:38|11371.71
23:02:39|11350.
23:02:39|11350.
23:02:40|11368.85
23:02:42|11390.15
23:02:42|11416.79
23:02:43|11413.68
23:02:44|11455.82
23:02:46|11422.51
23:02:47|11431.95
23:02:49|11435.24
23:02:49|11456.8
23:02:51|11456.03
23:02:51|11474.09
23:02:52|11430.15
23:02:54|11465.01
23:02:55|11489.54
23:02:55|11453.04
23:02:57|11475.51
23:02:57|11465.01
23:02:58|11445.99
23:03:00|11472.19
23:03:00|11444.98
23:03:01|11471.75
23:03:03|11435.01
23:03:05|11431.58
23:03:06|11452.
23:03:07|11452.
23:03:07|11445.45
23:03:09|11445.03
23:03:10|11443.78
23:03:10|11430.06
23:03:12|11466.34
23:03:13|11440.23
23:03:14|11430.
23:03:15|11446.7
23:03:16|11448.33
23:03:17|11448.74
23:03:17|11460.63
23:03:20|11462.31
23:03:20|11450.38
23:03:21|11449.81
23:03:22|11430.
23:03:23|11430.
23:03:24|11430.
23:03:25|11375.3
23:03:26|11399.97
23:03:27|11386.93
23:03:28|11354.05
23:03:29|11355.28
23:03:30|11381.91
23:03:31|11340.77
23:03:32|11373.62
23:03:33|11345.8
23:03:34|11340.18
23:03:35|11334.58
23:03:36|11307.22
23:03:37|11310.83
23:03:38|11315.25
23:03:40|11249.77
23:03:41|11280.99
23:03:42|11280.29
23:03:43|11301.72
23:03:44|11290.
23:03:45|11273.49
23:03:46|11290.82
23:03:47|11290.45
23:03:49|11291.01
23:03:50|11293.06
23:03:51|11290.35
23:03:52|11259.52
23:03:53|11259.54
23:03:54|11259.54
23:03:55|11259.54
23:03:56|11310.09
23:03:57|11303.73
23:03:59|11334.42
23:04:00|11334.42
23:04:01|11338.12
23:04:02|11305.42
23:04:04|11331.11
23:04:04|11306.04
23:04:06|11306.04
23:04:07|11300.01
23:04:08|11300.01
23:04:09|11303.36
23:04:10|11303.36
23:04:12|11289.91
23:04:13|11290.54
23:04:13|11315.26
23:04:15|11300.
23:04:15|11278.64
23:04:16|11270.33
23:04:18|11259.54
23:04:19|11259.54
23:04:20|11250.81
23:04:21|11250.81
23:04:21|11272.44
23:04:22|11250.
23:04:23|11253.75
23:04:24|11253.08
23:04:25|11253.24
23:04:26|11252.73
23:04:27|11231.57
23:04:29|11230.84
23:04:29|11201.9
23:04:30|11201.92
23:04:31|11226.6
23:04:33|11229.22
23:04:34|11229.21
23:04:35|11238.06
23:04:36|11238.05
23:04:37|11238.04
23:04:38|11238.14
23:04:39|11238.14
23:04:40|11238.14
23:04:41|11253.76
23:04:42|11248.07
23:04:43|11268.91
23:04:44|11271.46
23:04:45|11238.06
23:04:46|11247.24
23:04:47|11247.24
23:04:49|11228.59
23:04:49|11228.59
23:04:51|11228.59
23:04:52|11228.59
23:04:53|11228.59
23:04:54|11230.1
23:04:56|11253.
23:04:56|11253.
23:04:58|11230.56
23:04:59|11230.58
23:05:00|11230.58
23:05:01|11230.58
23:05:02|11230.58
23:05:03|11230.58
23:05:04|11234.64
23:05:05|11234.64
23:05:07|11249.7
23:05:07|11247.63
23:05:08|11247.63
23:05:09|11261.13
23:05:10|11261.12
23:05:11|11279.94
23:05:12|11279.94
23:05:13|11279.94
23:05:14|11279.94
23:05:15|11279.94
23:05:17|11284.76
23:05:18|11284.76
23:05:19|11284.76
23:05:20|11284.76
23:05:21|11284.76
23:05:22|11284.76
23:05:23|11284.76
23:05:24|11284.76
23:05:25|11285.59
23:05:26|11285.59
23:05:27|11286.33
23:05:28|11286.33
23:05:29|11287.08
23:05:29|11287.08
23:05:30|11287.08
23:05:31|11292.75
23:05:33|11313.45
23:05:34|11313.45
23:05:35|11313.45
23:05:36|11313.45
23:05:37|11324.91
23:05:38|11324.91
23:05:39|11333.94
23:05:41|11333.94
23:05:42|11324.91
23:05:43|11324.91
23:05:44|11324.91
23:05:45|11324.91
23:05:45|11324.91
23:05:46|11324.91
23:05:47|11319.39
23:05:49|11319.39
23:05:51|11324.91
23:05:52|11324.91
23:05:53|11336.28
23:05:53|11336.28
23:05:56|11335.51
23:05:56|11335.51
23:05:57|11321.23
23:05:58|11321.23
23:05:59|11292.75
23:06:00|11292.75
23:06:01|11292.75
23:06:02|11292.75
23:06:03|11307.44
23:06:04|11324.91
23:06:06|11310.81
23:06:07|11327.11
23:06:08|11327.11
23:06:09|11327.11
23:06:10|11300.28
23:06:10|11300.28
23:06:11|11300.28
23:06:13|11300.28
23:06:14|11300.28
23:06:15|11344.31
23:06:15|11358.14
23:06:17|11363.53
23:06:17|11363.69
23:06:19|11366.18
23:06:19|11388.98
23:06:21|11379.04
23:06:21|11379.04
23:06:22|11397.75
23:06:24|11395.4
23:06:25|11397.34
23:06:26|11386.03
23:06:27|11406.84
23:06:28|11385.18
23:06:29|11385.23
23:06:30|11385.82
23:06:30|11385.82
23:06:32|11381.75
23:06:33|11386.03
23:06:34|11404.15
23:06:35|11403.83
23:06:36|11383.17
23:06:37|11383.17
23:06:38|11384.59
23:06:38|11403.02
23:06:39|11403.02
23:06:41|11403.02
23:06:41|11403.02
23:06:43|11401.32
23:06:44|11382.04
23:06:44|11382.04
23:06:46|11368.06
23:06:46|11368.88
23:06:49|11386.27
23:06:49|11401.16
23:06:50|11388.71
23:06:52|11388.71
23:06:53|11388.71
23:06:54|11390.4
23:06:55|11390.4
23:06:56|11390.4
23:06:58|11390.4
23:06:59|11390.4
23:07:00|11390.97
23:07:02|11393.44
23:07:02|11403.26
23:07:04|11407.78
23:07:04|11409.7
23:07:05|11419.15
23:07:07|11410.65
23:07:09|11430.32
23:07:09|11430.32
23:07:10|11430.32
23:07:11|11419.07
23:07:12|11419.07
23:07:13|11419.07
23:07:14|11419.07
23:07:16|11427.34
23:07:17|11429.52
23:07:18|11429.52
23:07:18|11434.3
23:07:20|11433.32
23:07:21|11430.63
23:07:22|11443.93
23:07:23|11443.93
23:07:24|11444.1
23:07:25|11486.5
23:07:26|11485.71
23:07:27|11470.68
23:07:28|11499.84
23:07:29|11453.81
23:07:30|11486.96
23:07:31|11484.13
23:07:32|11476.08
23:07:32|11446.45
23:07:33|11445.98
23:07:36|11459.89
23:07:36|11460.2
23:07:37|11458.28
23:07:38|11458.28
23:07:39|11458.28
23:07:40|11460.01
23:07:41|11460.01
23:07:42|11460.01
23:07:43|11455.08
23:07:44|11455.08
23:07:45|11455.08
23:07:47|11414.25
23:07:48|11424.58
23:07:49|11392.26
23:07:50|11380.59
23:07:51|11399.92
23:07:53|11407.06
23:07:53|11407.05
23:07:55|11413.49
23:07:57|11413.49
23:07:58|11368.3
23:07:59|11381.88
23:08:00|11381.88
23:08:01|11381.88
23:08:02|11351.51
23:08:02|11370.2
23:08:04|11370.2
23:08:05|11363.9
23:08:06|11347.36
23:08:08|11382.86
23:08:08|11382.26
23:08:09|11382.26
23:08:10|11382.26
23:08:11|11379.65
23:08:12|11418.33
23:08:13|11452.89
23:08:14|11452.87
23:08:16|11430.14
23:08:17|11464.15
23:08:17|11462.79
23:08:19|11421.95
23:08:19|11431.82
23:08:21|11431.82
23:08:22|11414.3
23:08:23|11414.3
23:08:24|11414.3
23:08:25|11400.19
23:08:26|11420.2
23:08:27|11420.2
23:08:28|11414.3
23:08:30|11414.3
23:08:30|11397.59
23:08:32|11397.59
23:08:32|11397.59
23:08:34|11397.59
23:08:35|11397.59
23:08:36|11397.59
23:08:37|11447.71
23:08:38|11447.71
23:08:39|11430.1
23:08:40|11458.35
23:08:41|11458.35
23:08:42|11458.35
23:08:42|11458.35
23:08:43|11412.41
23:08:44|11437.1
23:08:46|11437.1
23:08:46|11437.1
23:08:47|11437.1
23:08:49|11437.1
23:08:50|11433.17
23:08:51|11433.17
23:08:51|11389.69
23:08:53|11407.81
23:08:55|11392.9
23:08:56|11407.3
23:08:57|11386.56
23:08:58|11386.56
23:08:58|11403.47
23:08:59|11403.47
23:09:00|11403.47
23:09:01|11407.8
23:09:02|11407.8
23:09:04|11406.9
23:09:04|11406.9
23:09:05|11406.9
23:09:07|11389.69
23:09:07|11367.73
23:09:09|11367.73
23:09:09|11370.3
23:09:10|11370.3
23:09:11|11376.89
23:09:13|11376.89
23:09:13|11377.11
23:09:15|11377.11
23:09:16|11377.11
23:09:16|11379.17
23:09:18|11378.21
23:09:18|11389.37
23:09:19|11389.41
23:09:21|11399.02
23:09:22|11399.02
23:09:23|11399.02
23:09:24|11399.02
23:09:25|11399.02
23:09:26|11357.01
23:09:27|11360.35
23:09:29|11372.89
23:09:30|11338.6
23:09:31|11352.16
23:09:32|11352.16
23:09:33|11354.47
23:09:34|11326.2
23:09:35|11342.77
23:09:36|11345.04
23:09:36|11361.53
23:09:37|11368.85
23:09:38|11368.85
23:09:40|11354.47
23:09:40|11354.47
23:09:42|11334.41
23:09:42|11334.41
23:09:44|11331.66
23:09:44|11331.66
23:09:46|11360.76
23:09:46|11343.
23:09:47|11374.73
23:09:49|11309.82
23:09:49|11306.35
23:09:51|11301.43
23:09:52|11335.26
23:09:54|11334.64
23:09:55|11334.64
23:09:56|11338.64
23:09:56|11338.41
23:09:57|11308.44
23:09:58|11308.44
23:09:59|11308.44
23:10:01|11345.44
23:10:01|11338.23
23:10:02|11338.23
23:10:03|11338.23
23:10:05|11338.23
23:10:05|11338.23
23:10:07|11319.32
23:10:08|11303.2
23:10:08|11303.2
23:10:09|11325.57
23:10:11|11327.77
23:10:12|11333.41
23:10:13|11333.41
23:10:14|11309.98
23:10:16|11309.98
23:10:16|11309.98
23:10:17|11309.98
23:10:19|11340.65
23:10:19|11319.33
23:10:21|11319.33
23:10:21|11319.33
23:10:22|11319.33
23:10:23|11319.33
23:10:25|11319.33
23:10:25|11345.4
23:10:27|11350.09
23:10:28|11350.09
23:10:29|11373.06
23:10:30|11360.32
23:10:31|11362.28
23:10:32|11389.37
23:10:33|11389.37
23:10:34|11391.41
23:10:35|11391.41
23:10:36|11391.4
23:10:37|11393.14
23:10:38|11400.
23:10:39|11400.
23:10:40|11400.
23:10:41|11385.26
23:10:42|11385.26
23:10:43|11385.26
23:10:44|11437.1
23:10:45|11421.78
23:10:46|11421.78
23:10:47|11456.56
23:10:49|11452.3
23:10:50|11476.04
23:10:51|11476.04
23:10:52|11460.47
23:10:53|11426.29
23:10:54|11463.37
23:10:55|11426.33
23:10:56|11426.33
23:10:57|11448.4
23:10:58|11412.05
23:11:00|11412.05
23:11:01|11439.68
23:11:02|11392.71
23:11:04|11421.
23:11:04|11421.
23:11:05|11421.
23:11:06|11404.21
23:11:08|11404.21
23:11:09|11406.07
23:11:10|11406.07
23:11:11|11406.06
23:11:12|11406.06
23:11:13|11406.06
23:11:14|11409.31
23:11:15|11395.89
23:11:16|11395.89
23:11:17|11395.89
23:11:18|11412.59
23:11:19|11432.3
23:11:20|11458.79
23:11:21|11458.79
23:11:22|11463.92
23:11:23|11463.92
23:11:24|11463.92
23:11:25|11441.28
23:11:26|11441.28
23:11:27|11441.28
23:11:28|11441.28
23:11:29|11466.43
23:11:30|11466.43
23:11:31|11466.43
23:11:32|11466.43
23:11:33|11440.39
23:11:34|11440.39
23:11:35|11440.39
23:11:36|11440.39
23:11:37|11440.39
23:11:38|11459.76
23:11:39|11459.76
23:11:40|11424.99
23:11:41|11424.99
23:11:42|11424.99
23:11:43|11404.26
23:11:44|11404.26
23:11:45|11404.26
23:11:46|11400.02
23:11:47|11400.02
23:11:48|11390.
23:11:49|11390.
23:11:50|11425.51
23:11:52|11432.3
23:11:52|11432.3
23:11:53|11413.6
23:11:54|11413.6
23:11:55|11413.6
23:11:56|11391.88
23:11:57|11391.88
23:11:58|11387.34
23:11:59|11387.34
23:12:01|11387.34
23:12:02|11373.24
23:12:03|11373.25
23:12:03|11390.64
23:12:05|11382.48
23:12:05|11382.48
23:12:08|11382.47
23:12:09|11369.66
23:12:10|11405.57
23:12:11|11405.57
23:12:12|11413.18
23:12:12|11413.18
23:12:14|11413.18
23:12:15|11442.24
23:12:16|11450.
23:12:17|11450.
23:12:18|11450.
23:12:19|11450.
23:12:20|11450.
23:12:21|11484.42
23:12:22|11475.47
23:12:23|11451.41
23:12:24|11485.83
23:12:26|11450.01
23:12:26|11450.
23:12:27|11450.
23:12:28|11466.93
23:12:30|11429.08
23:12:30|11447.54
23:12:32|11454.64
23:12:32|11454.65
23:12:34|11472.07
23:12:35|11485.
23:12:35|11500.
23:12:36|11521.83
23:12:38|11565.04
23:12:39|11557.9
23:12:40|11554.07
23:12:41|11536.
23:12:41|11539.17
23:12:43|11534.12
23:12:44|11501.16
23:12:45|11532.26
23:12:45|11482.2
23:12:46|11457.99
23:12:47|11453.96
23:12:49|11469.61
23:12:50|11449.
23:12:50|11448.95
23:12:52|11426.9
23:12:53|11430.64
23:12:54|11426.85
23:12:55|11411.67
23:12:55|11409.02
23:12:58|11394.79
23:12:59|11415.88
23:13:00|11431.25
23:13:02|11435.65
23:13:02|11435.62
23:13:04|11435.6
23:13:05|11415.24
23:13:06|11415.24
23:13:07|11415.24
23:13:07|11415.24
23:13:08|11415.24
23:13:10|11415.24
23:13:11|11415.24
23:13:12|11415.24
23:13:13|11415.24
23:13:15|11394.03
23:13:16|11394.03
23:13:17|11424.88
23:13:18|11424.88
23:13:19|11394.04
23:13:20|11420.65
23:13:21|11394.28
23:13:22|11394.72
23:13:23|11420.66
23:13:24|11392.61
23:13:25|11393.9
23:13:26|11413.36
23:13:27|11413.36
23:13:28|11413.36
23:13:29|11395.57
23:13:30|11395.57
23:13:31|11398.01
23:13:32|11398.01
23:13:33|11398.01
23:13:34|11396.54
23:13:35|11396.56
23:13:36|11398.04
23:13:37|11398.99
23:13:38|11425.53
23:13:40|11397.07
23:13:40|11397.07
23:13:42|11418.64
23:13:42|11418.64
23:13:43|11418.64
23:13:45|11418.64
23:13:45|11421.15
23:13:46|11421.15
23:13:47|11428.76
23:13:48|11428.76
23:13:50|11441.62
23:13:51|11428.86
23:13:52|11428.86
23:13:53|11428.86
23:13:54|11451.66
23:13:55|11467.01
23:13:56|11467.01
23:13:57|11482.3
23:13:58|11482.3
23:14:00|11482.3
23:14:01|11439.48
23:14:02|11439.48
23:14:03|11424.03
23:14:04|11422.27
23:14:05|11422.27
23:14:06|11422.27
23:14:08|11426.79
23:14:08|11426.79
23:14:10|11426.79
23:14:11|11426.79
23:14:12|11426.15
23:14:13|11426.15
23:14:13|11425.76
23:14:15|11425.76
23:14:15|11380.01
23:14:16|11380.01
23:14:17|11395.65
23:14:18|11381.1
23:14:19|11381.1
23:14:20|11399.99
23:14:22|11381.1
23:14:23|11399.
23:14:24|11399.
23:14:25|11383.64
23:14:26|11383.64
23:14:27|11383.64
23:14:28|11400.78
23:14:29|11400.78
23:14:30|11401.7
23:14:31|11401.7
23:14:32|11401.7
23:14:33|11380.07
23:14:34|11380.17
23:14:35|11404.92
23:14:36|11412.16
23:14:38|11412.16
23:14:38|11412.16
23:14:39|11421.42
23:14:41|11421.42
23:14:41|11421.42
23:14:42|11421.42
23:14:43|11426.05
23:14:45|11426.05
23:14:46|11426.05
23:14:46|11426.05
23:14:47|11426.05
23:14:48|11426.05
23:14:50|11462.23
23:14:51|11462.23
23:14:52|11462.23
23:14:53|11456.79
23:14:54|11456.79
23:14:55|11456.79
23:14:56|11456.79
23:14:57|11455.88
23:14:58|11437.81
23:15:00|11437.8
23:15:01|11500.
23:15:03|11445.59
23:15:03|11461.75
23:15:05|11432.65
23:15:06|11432.65
23:15:07|11449.94
23:15:08|11434.78
23:15:09|11434.78
23:15:09|11434.98
23:15:12|11425.38
23:15:12|11425.38
23:15:13|11441.9
23:15:14|11441.9
23:15:15|11441.9
23:15:16|11425.64
23:15:17|11449.94
23:15:19|11434.88
23:15:20|11466.43
23:15:22|11456.53
23:15:22|11486.83
23:15:23|11486.83
23:15:25|11486.83
23:15:25|11465.1
23:15:27|11465.1
23:15:28|11479.95
23:15:29|11437.37
23:15:30|11437.37
23:15:31|11437.37
23:15:32|11437.37
23:15:32|11437.37
23:15:33|11437.37
23:15:35|11440.5
23:15:36|11453.68
23:15:37|11453.68
23:15:37|11453.68
23:15:39|11456.24
23:15:40|11456.24
23:15:41|11456.24
23:15:42|11428.67
23:15:43|11423.66
23:15:44|11423.66
23:15:45|11438.15
23:15:46|11395.59
23:15:46|11415.91
23:15:47|11423.
23:15:49|11423.
23:15:50|11423.
23:15:52|11404.43
23:15:52|11404.43
23:15:53|11402.24
23:15:54|11402.24
23:15:55|11402.24
23:15:57|11391.22
23:15:58|11397.07
23:15:59|11397.07
23:16:00|11397.07
23:16:02|11420.99
23:16:03|11420.99
23:16:03|11420.99
23:16:05|11420.99
23:16:07|11441.55
23:16:08|11441.55
23:16:08|11441.55
23:16:10|11431.69
23:16:11|11431.69
23:16:12|11452.03
23:16:13|11433.86
23:16:14|11433.86
23:16:15|11425.44
23:16:16|11418.94
23:16:17|11418.94
23:16:18|11418.94
23:16:19|11418.94
23:16:20|11418.94
23:16:21|11418.94
23:16:22|11418.94
23:16:23|11418.94
23:16:24|11418.94
23:16:25|11418.94
23:16:26|11454.9
23:16:27|11454.14
23:16:28|11435.07
23:16:29|11435.07
23:16:30|11435.07
23:16:31|11435.07
23:16:32|11435.07
23:16:33|11435.07
23:16:34|11427.43
23:16:35|11420.98
23:16:37|11420.98
23:16:38|11420.98
23:16:39|11420.98
23:16:39|11450.52
23:16:41|11450.52
23:16:42|11450.52
23:16:42|11430.39
23:16:43|11411.78
23:16:44|11442.27
23:16:45|11442.27
23:16:47|11442.27
23:16:48|11442.27
23:16:49|11418.44
23:16:49|11418.44
23:16:51|11400.
23:16:52|11400.
23:16:53|11411.49
23:16:54|11412.12
23:16:55|11411.45
23:16:56|11400.
23:16:57|11378.1
23:16:58|11389.04
23:16:59|11389.04
23:17:00|11389.23
23:17:02|11376.96
23:17:03|11398.91
23:17:04|11398.91
23:17:06|11396.71
23:17:07|11403.06
23:17:09|11366.52
23:17:10|11366.52
23:17:11|11401.39
23:17:11|11401.39
23:17:13|11401.39
23:17:14|11405.44
23:17:14|11419.41
23:17:16|11399.34
23:17:17|11431.47
23:17:18|11401.3
23:17:19|11401.93
23:17:20|11401.93
23:17:21|11401.93
23:17:22|11401.93
23:17:23|11401.93
23:17:24|11401.93
23:17:25|11448.63
23:17:26|11448.63
23:17:27|11448.63
23:17:28|11477.57
23:17:29|11450.81
23:17:30|11461.96
23:17:31|11461.96
23:17:32|11461.96
23:17:33|11427.84
23:17:34|11427.84
23:17:35|11427.84
23:17:36|11427.84
23:17:37|11427.84
23:17:39|11408.49
23:17:39|11423.03
23:17:40|11423.34
23:17:41|11423.34
23:17:43|11449.55
23:17:44|11449.55
23:17:45|11449.55
23:17:46|11460.
23:17:47|11471.56
23:17:48|11471.56
23:17:49|11471.56
23:17:50|11434.77
23:17:51|11460.78
23:17:51|11460.78
23:17:53|11460.78
23:17:55|11434.93
23:17:55|11434.93
23:17:56|11457.34
23:17:57|11457.34
23:17:58|11436.38
23:17:59|11436.38
23:18:00|11436.38
23:18:02|11434.77
23:18:02|11434.77
23:18:04|11434.77
23:18:05|11459.4
23:18:07|11459.4
23:18:07|11465.75
23:18:08|11444.17
23:18:09|11418.75
23:18:10|11424.72
23:18:11|11424.72
23:18:13|11394.46
23:18:13|11394.46
23:18:15|11394.46
23:18:16|11385.81
23:18:16|11385.81
23:18:18|11387.44
23:18:19|11428.8
23:18:20|11408.83
23:18:21|11408.83
23:18:22|11408.83
23:18:22|11432.21
23:18:24|11410.29
23:18:24|11410.29
23:18:26|11410.29
23:18:26|11410.29
23:18:28|11410.29
23:18:28|11410.36
23:18:30|11404.9
23:18:31|11404.9
23:18:32|11404.9
23:18:33|11404.9
23:18:34|11408.84
23:18:35|11395.46
23:18:36|11416.58
23:18:36|11420.65
23:18:38|11420.65
23:18:39|11420.65
23:18:40|11420.65
23:18:41|11420.65
23:18:41|11420.65
23:18:43|11420.65
23:18:44|11420.65
23:18:45|11420.65
23:18:46|11420.65
23:18:47|11420.65
23:18:48|11420.65
23:18:49|11420.65
23:18:50|11419.98
23:18:51|11419.98
23:18:51|11419.98
23:18:54|11419.98
23:18:54|11419.98
23:18:55|11419.98
23:18:56|11419.98
23:18:57|11416.58
23:18:58|11416.58
23:18:59|11421.33
23:19:00|11421.33
23:19:01|11398.72
23:19:03|11398.72
23:19:04|11416.
23:19:05|11416.
23:19:07|11424.23
23:19:08|11401.73
23:19:10|11401.73
23:19:10|11406.48
23:19:11|11406.48
23:19:12|11406.48
23:19:13|11406.48
23:19:14|11406.48
23:19:15|11406.48
23:19:16|11406.48
23:19:17|11409.05
23:19:18|11428.2
23:19:19|11428.2
23:19:21|11428.2
23:19:22|11428.2
23:19:23|11434.74
23:19:24|11434.74
23:19:25|11434.74
23:19:26|11434.74
23:19:27|11434.74
23:19:27|11434.74
23:19:29|11434.74
23:19:29|11434.74
23:19:31|11434.74
23:19:32|11434.74
23:19:32|11434.74
23:19:33|11434.74
23:19:35|11434.74
23:19:35|11434.74
23:19:36|11434.74
23:19:38|11419.02
23:19:39|11431.37
23:19:40|11434.73
23:19:40|11434.73
23:19:42|11434.73
23:19:43|11434.73
23:19:44|11434.73
23:19:45|11406.24
23:19:46|11406.24
23:19:47|11406.24
23:19:48|11402.19
23:19:49|11402.19
23:19:50|11402.19
23:19:51|11402.19
23:19:52|11402.19
23:19:53|11402.19
23:19:54|11402.19
23:19:56|11402.19
23:19:57|11401.73
23:19:58|11401.73
23:19:59|11413.36
23:20:00|11417.35
23:20:01|11417.35
23:20:01|11417.35
23:20:03|11417.35
23:20:04|11417.35
23:20:06|11417.35
23:20:07|11417.35
23:20:09|11417.35
23:20:09|11417.35
23:20:10|11417.35
23:20:11|11401.72
23:20:13|11422.42
23:20:14|11422.42
23:20:14|11407.54
23:20:16|11407.54
23:20:17|11407.54
23:20:18|11407.71
23:20:20|11407.85
23:20:20|11407.85
23:20:22|11420.2
23:20:24|11407.84
23:20:24|11407.84
23:20:25|11407.84
23:20:26|11407.84
23:20:27|11407.84
23:20:28|11407.84
23:20:29|11410.39
23:20:30|11407.84
23:20:31|11407.84
23:20:32|11407.84
23:20:33|11392.76
23:20:34|11380.56
23:20:35|11380.01
23:20:36|11401.5
23:20:37|11381.79
23:20:38|11381.79
23:20:39|11381.79
23:20:40|11415.04
23:20:41|11391.11
23:20:42|11382.5
23:20:43|11380.02
23:20:44|11380.02
23:20:45|11380.02
23:20:46|11380.02
23:20:47|11380.02
23:20:48|11380.02
23:20:49|11406.47
23:20:50|11406.47
23:20:51|11406.13
23:20:52|11406.13
23:20:53|11421.19
23:20:54|11421.19
23:20:55|11421.19
23:20:56|11421.19
23:20:57|11421.19
23:20:58|11391.44
23:21:00|11391.44
23:21:00|11391.44
23:21:01|11391.44
23:21:03|11391.44
23:21:03|11383.47
23:21:05|11380.
23:21:06|11394.44
23:21:07|11380.
23:21:08|11380.
23:21:10|11350.
23:21:11|11350.01
23:21:12|11345.04
23:21:13|11359.02
23:21:14|11332.35
23:21:15|11290.69
23:21:16|11326.51
23:21:17|11301.45
23:21:19|11312.99
23:21:19|11302.46
23:21:20|11302.46
23:21:22|11284.72
23:21:23|11283.52
23:21:24|11283.95
23:21:25|11305.77
23:21:26|11336.04
23:21:27|11336.04
23:21:28|11336.33
23:21:29|11335.69
23:21:30|11349.65
23:21:31|11313.32
23:21:32|11337.87
23:21:33|11337.87
23:21:34|11288.85
23:21:35|11252.29
23:21:36|11295.12
23:21:37|11323.5
23:21:38|11323.5
23:21:39|11326.5
23:21:40|11326.5
23:21:41|11312.8
23:21:42|11312.8
23:21:43|11313.66
23:21:44|11313.67
23:21:45|11313.67
23:21:46|11313.67
23:21:47|11333.29
23:21:48|11333.29
23:21:49|11315.62
23:21:50|11315.58
23:21:51|11315.58
23:21:52|11315.58
23:21:53|11315.58
23:21:54|11315.58
23:21:55|11315.58
23:21:56|11303.37
23:21:57|11297.57
23:21:58|11301.34
23:21:59|11301.34
23:22:00|11301.34
23:22:02|11279.73
23:22:03|11279.73
23:22:04|11290.37
23:22:05|11290.37
23:22:06|11281.27
23:22:08|11294.08
23:22:08|11294.07
23:22:09|11300.64
23:22:11|11301.39
23:22:12|11297.86
23:22:14|11297.86
23:22:14|11283.8
23:22:15|11298.7
23:22:16|11298.7
23:22:18|11300.
23:22:18|11312.2
23:22:19|11318.98
23:22:21|11332.15
23:22:21|11324.89
23:22:22|11324.89
23:22:24|11363.85
23:22:25|11333.6
23:22:25|11358.72
23:22:27|11358.72
23:22:27|11359.45
23:22:29|11370.67
23:22:29|11362.53
23:22:30|11363.52
23:22:32|11381.66
23:22:33|11381.66
23:22:34|11383.53
23:22:35|11383.53
23:22:35|11383.53
23:22:36|11383.53
23:22:38|11379.65
23:22:39|11379.65
23:22:40|11388.85
23:22:40|11399.33
23:22:41|11421.76
23:22:42|11408.01
23:22:43|11405.03
23:22:44|11407.2
23:22:46|11428.61
23:22:47|11430.82
23:22:47|11426.61
23:22:49|11425.68
23:22:49|11411.53
23:22:50|11389.47
23:22:51|11385.97
23:22:52|11385.97
23:22:54|11409.48
23:22:56|11408.31
23:22:56|11381.51
23:22:58|11364.69
23:22:58|11379.87
23:23:00|11379.87
23:23:01|11379.87
23:23:03|11367.31
23:23:03|11367.31
23:23:04|11366.96
23:23:05|11366.96
23:23:07|11366.96
23:23:09|11340.21
23:23:10|11365.62
23:23:11|11365.62
23:23:12|11365.62
23:23:13|11365.62
23:23:13|11365.62
23:23:14|11365.62
23:23:16|11332.61
23:23:16|11357.96
23:23:19|11357.96
23:23:19|11347.78
23:23:20|11347.77
23:23:21|11347.76
23:23:22|11347.76
23:23:23|11347.74
23:23:24|11347.74
23:23:26|11347.74
23:23:26|11331.47
23:23:27|11331.47
23:23:28|11340.21
23:23:29|11340.21
23:23:31|11346.98
23:23:32|11347.78
23:23:33|11347.78
23:23:33|11323.28
23:23:35|11323.28
23:23:36|11323.28
23:23:37|11338.48
23:23:37|11338.48
23:23:39|11338.48
23:23:40|11338.48
23:23:41|11338.48
23:23:42|11290.1
23:23:43|11311.42
23:23:44|11311.42
23:23:45|11311.42
23:23:46|11311.42
23:23:47|11317.47
23:23:48|11319.88
23:23:49|11319.88
23:23:50|11319.88
23:23:51|11319.88
23:23:52|11319.88
23:23:53|11319.88
23:23:54|11319.88
23:23:55|11319.88
23:23:56|11319.88
23:23:57|11319.88
23:23:58|11310.03
23:23:59|11305.26
23:24:01|11305.26
23:24:01|11313.51
23:24:03|11313.51
23:24:03|11319.58
23:24:05|11319.58
23:24:06|11319.58
23:24:07|11318.07
23:24:09|11318.07
23:24:09|11335.96
23:24:11|11335.96
23:24:11|11338.65
23:24:13|11338.56
23:24:14|11338.56
23:24:15|11310.42
23:24:17|11332.09
23:24:18|11332.09
23:24:18|11302.51
23:24:19|11314.26
23:24:21|11314.26
23:24:21|11314.26
23:24:22|11314.26
23:24:24|11315.9
23:24:24|11302.04
23:24:26|11274.07
23:24:27|11274.07
23:24:28|11295.25
23:24:28|11295.25
23:24:29|11295.25
23:24:32|11295.25
23:24:32|11295.25
23:24:33|11295.25
23:24:34|11292.27
23:24:35|11292.27
23:24:36|11292.27
23:24:37|11292.27
23:24:38|11292.27
23:24:39|11292.27
23:24:40|11292.27
23:24:41|11292.27
23:24:42|11292.27
23:24:43|11278.07
23:24:44|11278.07
23:24:45|11278.07
23:24:46|11278.07
23:24:47|11278.07
23:24:48|11278.07
23:24:49|11278.07
23:24:50|11294.16
23:24:52|11279.11
23:24:53|11279.11
23:24:53|11279.11
23:24:55|11279.11
23:24:56|11279.11
23:24:57|11270.37
23:24:58|11287.25
23:24:59|11287.25
23:25:00|11287.25
23:25:01|11287.25
23:25:02|11275.51
23:25:03|11290.41
23:25:03|11290.06
23:25:04|11290.06
23:25:06|11279.95
23:25:07|11274.98
23:25:09|11274.98
23:25:10|11274.98
23:25:11|11289.75
23:25:12|11284.8
23:25:13|11284.8
23:25:14|11284.8
23:25:15|11284.8
23:25:16|11282.03
23:25:17|11277.18
23:25:18|11277.18
23:25:19|11277.18
23:25:21|11277.18
23:25:21|11277.18
23:25:23|11277.18
23:25:24|11293.57
23:25:25|11293.57
23:25:26|11295.76
23:25:27|11292.1
23:25:28|11291.7
23:25:29|11298.49
23:25:30|11298.49
23:25:31|11298.49
23:25:32|11298.49
23:25:33|11298.49
23:25:34|11298.49
23:25:35|11298.49
23:25:36|11269.09
23:25:37|11269.09
23:25:38|11269.09
23:25:39|11269.09
23:25:40|11292.29
23:25:41|11292.29
23:25:42|11275.9
23:25:43|11292.1
23:25:44|11292.1
23:25:45|11276.6
23:25:46|11276.6
23:25:47|11271.47
23:25:48|11272.08
23:25:49|11272.08
23:25:50|11275.57
23:25:51|11275.57
23:25:52|11275.57
23:25:53|11268.15
23:25:54|11283.86
23:25:55|11283.86
23:25:56|11278.02
23:25:57|11290.89
23:25:58|11290.89
23:25:59|11290.89
23:26:00|11290.89
23:26:01|11290.89
23:26:02|11304.52
23:26:03|11332.83
23:26:04|11303.85
23:26:05|11303.85
23:26:06|11328.23
23:26:07|11323.91
23:26:08|11323.91
23:26:09|11316.03
23:26:11|11308.13
23:26:12|11323.02
23:26:13|11308.88
23:26:14|11308.88
23:26:15|11307.18
23:26:17|11307.18
23:26:18|11307.18
23:26:18|11302.9
23:26:20|11296.91
23:26:21|11296.91
23:26:22|11296.91
23:26:23|11285.31
23:26:24|11277.6
23:26:25|11295.21
23:26:26|11295.21
23:26:27|11295.21
23:26:28|11295.21
23:26:29|11295.21
23:26:30|11295.21
23:26:31|11308.8
23:26:32|11308.76
23:26:33|11308.76
23:26:34|11308.76
23:26:35|11298.55
23:26:36|11299.81
23:26:37|11299.81
23:26:38|11299.81
23:26:39|11299.81
23:26:40|11299.81
23:26:42|11299.81
23:26:43|11299.81
23:26:44|11291.1
23:26:44|11291.1
23:26:46|11291.1
23:26:46|11291.1
23:26:48|11296.03
23:26:49|11296.03
23:26:49|11296.03
23:26:51|11296.03
23:26:51|11293.69
23:26:52|11293.69
23:26:53|11293.69
23:26:55|11293.69
23:26:55|11283.62
23:26:57|11283.62
23:26:57|11283.62
23:26:59|11282.23
23:26:59|11282.23
23:27:00|11282.23
23:27:01|11282.23
23:27:03|11290.39
23:27:03|11290.39
23:27:04|11291.25
23:27:05|11280.28
23:27:06|11280.28
23:27:07|11260.32
23:27:08|11260.3
23:27:10|11260.23
23:27:11|11259.67
23:27:13|11259.67
23:27:14|11259.67
23:27:15|11259.67
23:27:16|11264.32
23:27:18|11257.01
23:27:18|11257.01
23:27:19|11257.01
23:27:20|11257.01
23:27:22|11267.1
23:27:23|11275.01
23:27:24|11256.31
23:27:24|11262.14
23:27:26|11262.14
23:27:27|11269.26
23:27:28|11258.59
23:27:30|11274.37
23:27:30|11274.37
23:27:31|11267.86
23:27:32|11257.65
23:27:33|11257.65
23:27:34|11257.65
23:27:35|11257.65
23:27:36|11257.65
23:27:37|11257.65
23:27:38|11257.65
23:27:39|11260.46
23:27:40|11261.09
23:27:41|11250.36
23:27:42|11250.36
23:27:43|11218.99
23:27:44|11215.79
23:27:45|11214.07
23:27:47|11192.18
23:27:47|11195.89
23:27:48|11192.37
23:27:49|11186.88
23:27:50|11184.81
23:27:51|11182.92
23:27:52|11163.26
23:27:53|11132.93
23:27:54|11163.96
23:27:55|11143.48
23:27:56|11141.02
23:27:57|11139.21
23:27:58|11145.72
23:28:00|11146.27
23:28:00|11152.57
23:28:02|11158.49
23:28:03|11170.44
23:28:04|11170.44
23:28:04|11182.43
23:28:06|11165.05
23:28:07|11199.2
23:28:08|11199.2
23:28:09|11171.61
23:28:11|11191.21
23:28:12|11191.21
23:28:13|11191.21
23:28:13|11217.79
23:28:15|11219.77
23:28:16|11219.77
23:28:17|11234.67
23:28:18|11246.99
23:28:19|11221.79
23:28:20|11216.11
23:28:21|11221.72
23:28:22|11217.38
23:28:22|11221.72
23:28:23|11226.08
23:28:26|11239.2
23:28:27|11230.56
23:28:28|11230.56
23:28:28|11223.98
23:28:31|11223.34
23:28:31|11218.81
23:28:32|11218.81
23:28:33|11207.91
23:28:34|11207.91
23:28:35|11207.91
23:28:36|11201.52
23:28:37|11226.76
23:28:38|11213.8
23:28:39|11213.76
23:28:40|11200.
23:28:41|11216.82
23:28:42|11216.82
23:28:43|11216.82
23:28:44|11200.
23:28:45|11175.54
23:28:46|11175.54
23:28:47|11182.86
23:28:48|11182.86
23:28:49|11180.43
23:28:50|11180.43
23:28:51|11180.43
23:28:52|11180.43
23:28:53|11169.85
23:28:54|11169.85
23:28:55|11180.78
23:28:56|11180.78
23:28:57|11180.78
23:28:58|11180.78
23:28:59|11171.08
23:29:00|11168.64
23:29:01|11168.64
23:29:03|11164.76
23:29:03|11175.34
23:29:05|11143.84
23:29:05|11143.84
23:29:07|11164.26
23:29:09|11164.26
23:29:10|11141.58
23:29:11|11141.58
23:29:11|11141.58
23:29:13|11144.24
23:29:15|11144.24
23:29:16|11144.24
23:29:17|11179.74
23:29:18|11207.67
23:29:19|11186.92
23:29:20|11188.01
23:29:21|11188.01
23:29:23|11175.45
23:29:23|11175.45
23:29:24|11175.45
23:29:25|11175.45
23:29:26|11174.9
23:29:28|11163.56
23:29:28|11163.56
23:29:30|11163.56
23:29:30|11169.71
23:29:32|11169.71
23:29:33|11169.71
23:29:33|11169.71
23:29:35|11169.71
23:29:35|11168.61
23:29:36|11168.61
23:29:38|11168.61
23:29:39|11144.44
23:29:40|11145.57
23:29:41|11163.13
23:29:42|11160.44
23:29:43|11167.77
23:29:44|11149.18
23:29:45|11149.18
23:29:46|11149.18
23:29:47|11145.6
23:29:48|11145.6
23:29:49|11145.62
23:29:50|11145.62
23:29:51|11154.88
23:29:52|11146.5
23:29:53|11146.5
23:29:54|11146.5
23:29:55|11146.5
23:29:56|11140.9
23:29:57|11140.91
23:29:58|11140.91
23:30:00|11140.91
23:30:00|11140.91
23:30:01|11137.18
23:30:02|11129.44
23:30:03|11129.44
23:30:05|11127.74
23:30:06|11116.06
23:30:07|11116.06
23:30:08|11116.06
23:30:09|11116.05
23:30:10|11116.05
23:30:12|11141.21
23:30:13|11142.15
23:30:13|11128.99
23:30:14|11128.99
23:30:15|11128.99
23:30:17|11145.62
23:30:18|11146.5
23:30:20|11125.8
23:30:21|11127.03
23:30:22|11127.03
23:30:24|11121.51
23:30:24|11136.93
23:30:25|11136.93
23:30:26|11136.93
23:30:27|11136.93
23:30:28|11146.5
23:30:29|11146.5
23:30:30|11134.14
23:30:31|11130.59
23:30:32|11130.59
23:30:33|11130.21
23:30:35|11130.21
23:30:35|11134.56
23:30:36|11130.59
23:30:37|11130.59
23:30:38|11130.47
23:30:40|11108.67
23:30:41|11122.46
23:30:42|11127.71
23:30:43|11116.25
23:30:44|11121.51
23:30:45|11121.5
23:30:46|11111.94
23:30:48|11097.56
23:30:48|11110.75
23:30:49|11094.34
23:30:50|11114.22
23:30:51|11135.24
23:30:52|11138.59
23:30:53|11138.59
23:30:55|11125.27
23:30:55|11119.5
23:30:57|11135.11
23:30:57|11135.11
23:30:59|11119.57
23:31:00|11119.57
23:31:01|11104.73
23:31:02|11104.33
23:31:03|11135.8
23:31:04|11135.8
23:31:05|11125.87
23:31:06|11125.87
23:31:07|11136.93
23:31:07|11149.48
23:31:09|11149.48
23:31:10|11149.48
23:31:11|11158.83
23:31:12|11158.83
23:31:12|11149.48
23:31:14|11170.49
23:31:16|11137.46
23:31:17|11137.46
23:31:19|11148.63
23:31:19|11157.48
23:31:20|11140.87
23:31:21|11140.87
23:31:22|11151.96
23:31:23|11151.96
23:31:24|11152.72
23:31:25|11159.41
23:31:26|11134.07
23:31:27|11129.66
23:31:28|11129.66
23:31:29|11129.66
23:31:30|11129.66
23:31:31|11123.61
23:31:32|11123.61
23:31:33|11136.03
23:31:34|11136.03
23:31:35|11120.86
23:31:36|11120.86
23:31:37|11120.86
23:31:38|11120.86
23:31:39|11120.86
23:31:40|11120.86
23:31:41|11120.86
23:31:42|11120.86
23:31:43|11120.86
23:31:45|11120.86
23:31:46|11120.86
23:31:47|11120.86
23:31:48|11131.23
23:31:49|11131.23
23:31:50|11131.23
23:31:51|11125.6
23:31:52|11125.6
23:31:53|11125.6
23:31:54|11125.6
23:31:55|11131.31
23:31:55|11131.31
23:31:57|11131.31
23:31:57|11131.31
23:32:00|11131.31
23:32:01|11131.31
23:32:02|11131.31
23:32:03|11131.31
23:32:04|11164.25
23:32:05|11164.25
23:32:06|11164.25
23:32:07|11164.25
23:32:08|11164.25
23:32:09|11164.25
23:32:10|11151.33
23:32:11|11151.33
23:32:11|11144.23
23:32:13|11144.23
23:32:13|11144.23
23:32:15|11144.19
23:32:16|11151.71
23:32:18|11118.27
23:32:19|11118.27
23:32:20|11118.27
23:32:22|11134.21
23:32:22|11134.21
23:32:24|11131.46
23:32:25|11131.46
23:32:26|11129.04
23:32:27|11117.65
23:32:28|11119.21
23:32:29|11104.65
23:32:30|11102.66
23:32:31|11104.71
23:32:32|11096.66
23:32:33|11108.9
23:32:34|11095.96
23:32:36|11096.52
23:32:37|11119.12
23:32:38|11100.11
23:32:38|11096.68
23:32:39|11099.72
23:32:40|11099.72
23:32:41|11098.54
23:32:42|11100.11
23:32:44|11100.11
23:32:45|11095.65
23:32:46|11095.65
23:32:47|11097.03
23:32:48|11097.03
23:32:48|11100.11
23:32:49|11096.9
23:32:51|11092.86
23:32:52|11080.75
23:32:52|11078.24
23:32:54|11081.32
23:32:54|11077.
23:32:55|11081.06
23:32:57|11075.95
23:32:58|11075.95
23:32:58|11055.62
23:33:00|11055.62
23:33:01|11054.59
23:33:02|11042.87
23:33:03|11029.7
23:33:05|11052.8
23:33:05|11052.8
23:33:06|11054.5
23:33:07|11084.49
23:33:09|11093.6
23:33:10|11099.74
23:33:10|11099.26
23:33:11|11099.26
23:33:13|11087.21
23:33:13|11076.87
23:33:15|11076.87
23:33:15|11076.87
23:33:17|11076.87
23:33:19|11067.74
23:33:19|11067.74
23:33:20|11087.11
23:33:21|11081.31
23:33:22|11081.26
23:33:23|11060.66
23:33:24|11080.7
23:33:25|11074.36
23:33:27|11074.95
23:33:27|11074.95
23:33:28|11074.95
23:33:30|11074.95
23:33:31|11079.69
23:33:32|11079.69
23:33:33|11074.29
23:33:33|11074.29
23:33:35|11084.62
23:33:36|11084.62
23:33:37|11084.62
23:33:38|11084.62
23:33:39|11084.62
23:33:40|11084.62
23:33:41|11084.62
23:33:42|11084.62
23:33:43|11084.62
23:33:44|11091.92
23:33:45|11091.92
23:33:46|11086.59
23:33:47|11086.59
23:33:48|11086.59
23:33:49|11086.59
23:33:50|11094.4
23:33:51|11084.46
23:33:52|11084.46
23:33:53|11084.46
23:33:54|11086.35
23:33:55|11086.35
23:33:56|11086.35
23:33:57|11080.09
23:33:58|11074.04
23:33:59|11074.04
23:34:00|11074.04
23:34:01|11074.04
23:34:03|11074.04
23:34:04|11059.69
23:34:04|11059.69
23:34:05|11064.31
23:34:07|11064.31
23:34:07|11059.69
23:34:08|11059.69
23:34:09|11059.69
23:34:10|11059.69
23:34:11|11059.69
23:34:13|11059.69
23:34:13|11059.69
23:34:15|11071.49
23:34:16|11071.49
23:34:17|11066.65
23:34:18|11084.56
23:34:19|11084.56
23:34:20|11084.56
23:34:21|11099.31
23:34:22|11099.31
23:34:23|11068.29
23:34:24|11068.29
23:34:25|11068.29
23:34:26|11068.29
23:34:28|11125.84
23:34:28|11125.81
23:34:30|11125.48
23:34:31|11109.03
23:34:33|11140.41
23:34:33|11140.41
23:34:34|11140.41
23:34:36|11139.5
23:34:36|11127.45
23:34:38|11126.29
23:34:38|11125.34
23:34:39|11125.34
23:34:40|11125.34
23:34:41|11125.34
23:34:43|11120.11
23:34:44|11120.11
23:34:45|11125.17
23:34:46|11125.17
23:34:47|11125.17
23:34:48|11123.57
23:34:49|11123.57
23:34:50|11132.39
23:34:51|11132.39
23:34:52|11118.93
23:34:53|11120.04
23:34:54|11133.73
23:34:55|11133.73
23:34:56|11133.73
23:34:57|11133.73
23:34:58|11140.81
23:34:59|11141.64
23:35:00|11141.64
23:35:02|11179.89
23:35:03|11128.38
23:35:04|11151.2
23:35:05|11134.2
23:35:06|11134.2
23:35:07|11134.2
23:35:08|11134.2
23:35:09|11134.27
23:35:10|11114.57
23:35:12|11124.88
23:35:13|11124.88
23:35:13|11111.72
23:35:15|11111.72
23:35:15|11111.72
23:35:17|11122.35
23:35:18|11114.5
23:35:19|11104.28
23:35:21|11104.28
23:35:22|11104.28
23:35:24|11102.66
23:35:25|11093.9
23:35:26|11093.9
23:35:28|11093.9
23:35:28|11093.9
23:35:30|11097.6
23:35:31|11097.6
23:35:32|11097.6
23:35:32|11090.18
23:35:34|11090.18
23:35:34|11090.18
23:35:35|11090.18
23:35:36|11090.18
23:35:38|11090.18
23:35:39|11090.18
23:35:39|11090.18
23:35:41|11090.18
23:35:41|11086.64
23:35:42|11086.64
23:35:44|11086.64
23:35:44|11072.64
23:35:45|11088.82
23:35:47|11088.82
23:35:48|11088.82
23:35:49|11088.82
23:35:50|11088.82
23:35:50|11088.82
23:35:52|11088.82
23:35:53|11071.11
23:35:53|11071.11
23:35:55|11069.26
23:35:57|11063.54
23:35:57|11063.54
23:35:58|11063.54
23:35:59|11063.54
23:36:01|11076.59
23:36:01|11076.59
23:36:03|11089.89
23:36:04|11089.89
23:36:05|11133.71
23:36:07|11125.38
23:36:07|11144.79
23:36:08|11144.79
23:36:09|11143.62
23:36:10|11148.38
23:36:11|11129.79
23:36:12|11129.79
23:36:13|11121.21
23:36:14|11121.21
23:36:15|11115.15
23:36:16|11115.15
23:36:17|11107.37
23:36:18|11107.37
23:36:20|11107.37
23:36:22|11102.19
23:36:22|11102.19
23:36:23|11102.19
23:36:25|11102.19
23:36:26|11102.19
23:36:26|11102.19
23:36:28|11102.19
23:36:30|11102.19
23:36:30|11102.19
23:36:31|11084.67
23:36:32|11084.67
23:36:33|11070.69
23:36:35|11083.15
23:36:36|11081.95
23:36:37|11088.05
23:36:38|11088.05
23:36:38|11102.18
23:36:39|11102.18
23:36:41|11102.18
23:36:42|11102.18
23:36:43|11102.18
23:36:44|11079.92
23:36:45|11079.92
23:36:46|11078.32
23:36:47|11093.66
23:36:48|11093.66
23:36:49|11095.36
23:36:50|11095.36
23:36:51|11095.36
23:36:52|11096.21
23:36:53|11096.21
23:36:54|11096.21
23:36:56|11096.21
23:36:57|11096.21
23:36:58|11095.28
23:36:58|11095.28
23:36:59|11095.28
23:37:00|11095.28
23:37:02|11095.28
23:37:03|11145.43
23:37:04|11121.42
23:37:05|11126.6
23:37:06|11142.62
23:37:07|11136.12
23:37:08|11136.12
23:37:09|11135.75
23:37:10|11147.38
23:37:11|11140.32
23:37:12|11140.97
23:37:13|11140.97
23:37:14|11113.82
23:37:15|11112.76
23:37:16|11112.76
23:37:17|11112.76
23:37:18|11114.03
23:37:19|11114.03
23:37:20|11114.03
23:37:21|11102.66
23:37:22|11091.48
23:37:23|11087.7
23:37:25|11099.87
23:37:26|11101.
23:37:27|11101.
23:37:28|11094.89
23:37:29|11108.38
23:37:31|11108.38
23:37:31|11108.38
23:37:32|11103.23
23:37:34|11113.57
23:37:35|11112.13
23:37:36|11112.13
23:37:37|11112.13
23:37:38|11112.13
23:37:39|11112.13
23:37:40|11112.13
23:37:41|11112.13
23:37:42|11112.13
23:37:43|11112.13
23:37:44|11110.93
23:37:45|11110.93
23:37:46|11119.
23:37:47|11114.83
23:37:48|11114.83
23:37:49|11114.83
23:37:50|11114.83
23:37:51|11114.83
23:37:52|11111.49
23:37:53|11107.63
23:37:54|11107.63
23:37:55|11101.97
23:37:56|11101.53
23:37:57|11101.53
23:37:58|11101.53
23:38:00|11101.53
23:38:01|11101.53
23:38:02|11098.95
23:38:02|11121.2
23:38:04|11154.7
23:38:04|11135.44
23:38:06|11117.09
23:38:07|11129.49
23:38:07|11128.56
23:38:08|11128.56
23:38:09|11128.56
23:38:11|11113.94
23:38:12|11126.75
23:38:12|11126.75
23:38:14|11126.75
23:38:15|11126.75
23:38:16|11126.75
23:38:16|11126.75
23:38:17|11125.22
23:38:19|11125.22
23:38:20|11125.22
23:38:20|11125.22
23:38:22|11115.03
23:38:22|11074.48
23:38:24|11090.52
23:38:25|11086.8
23:38:26|11086.8
23:38:27|11086.8
23:38:28|11086.8
23:38:29|11086.8
23:38:30|11086.8
23:38:32|11079.49
23:38:33|11079.49
23:38:34|11079.49
23:38:35|11079.49
23:38:36|11079.49
23:38:37|11079.49
23:38:38|11088.03
23:38:39|11088.03
23:38:40|11102.03
23:38:41|11104.98
23:38:42|11088.43
23:38:43|11088.43
23:38:44|11088.43
23:38:45|11088.43
23:38:46|11100.93
23:38:47|11103.87
23:38:49|11103.87
23:38:49|11103.87
23:38:50|11103.87
23:38:51|11103.87
23:38:52|11103.87
23:38:53|11094.42
23:38:54|11101.25
23:38:55|11101.25
23:38:56|11101.25
23:38:58|11101.25
23:39:00|11090.34
23:39:00|11090.34
23:39:01|11090.34
23:39:03|11090.34
23:39:04|11090.34
23:39:05|11090.34
23:39:06|11081.39
23:39:06|11081.39
23:39:08|11081.39
23:39:09|11081.39
23:39:10|11074.33
23:39:10|11074.33
23:39:12|11074.33
23:39:14|11074.33
23:39:14|11074.33
23:39:15|11074.26
23:39:17|11074.26
23:39:18|11055.88
23:39:18|11060.66
23:39:20|11060.66
23:39:21|11060.66
23:39:22|11067.07
23:39:22|11065.
23:39:23|11065.
23:39:25|11065.
23:39:27|11065.
23:39:27|11065.
23:39:28|11065.
23:39:29|11065.
23:39:30|11065.
23:39:31|11056.05
23:39:32|11065.
23:39:33|11065.
23:39:35|11118.7
23:39:36|11114.67
23:39:37|11093.69
23:39:38|11093.69
23:39:39|11093.69
23:39:39|11094.32
23:39:41|11084.86
23:39:41|11084.86
23:39:43|11084.86
23:39:43|11084.86
23:39:44|11084.86
23:39:45|11084.86
23:39:47|11084.86
23:39:48|11084.86
23:39:49|11084.86
23:39:50|11086.58
23:39:50|11086.58
23:39:52|11086.58
23:39:53|11086.58
23:39:54|11086.58
23:39:54|11086.58
23:39:55|11094.01
23:39:56|11094.01
23:39:57|11094.01
23:39:59|11095.11
23:40:00|11095.11
23:40:02|11095.11
23:40:03|11095.11
23:40:03|11095.11
23:40:04|11090.43
23:40:05|11090.43
23:40:06|11090.43
23:40:07|11083.27
23:40:09|11083.27
23:40:10|11083.27
23:40:10|11084.52
23:40:11|11084.52
23:40:13|11084.52
23:40:13|11085.05
23:40:14|11087.29
23:40:15|11087.29
23:40:16|11087.29
23:40:18|11087.29
23:40:18|11087.29
23:40:19|11087.29
23:40:21|11100.29
23:40:22|11100.29
23:40:22|11100.28
23:40:24|11100.28
23:40:25|11095.82
23:40:26|11095.82
23:40:27|11143.19
23:40:29|11129.03
23:40:29|11129.03
23:40:31|11129.03
23:40:32|11131.52
23:40:33|11124.41
23:40:34|11124.41
23:40:35|11130.09
23:40:36|11133.2
23:40:37|11132.3
23:40:38|11132.3
23:40:39|11132.3
23:40:40|11133.77
23:40:41|11139.39
23:40:42|11139.38
23:40:43|11143.26
23:40:44|11156.39
23:40:45|11156.39
23:40:46|11156.39
23:40:47|11156.39
23:40:48|11143.67
23:40:49|11143.67
23:40:50|11143.67
23:40:51|11143.67
23:40:52|11137.9
23:40:53|11137.9
23:40:54|11127.46
23:40:55|11127.46
23:40:56|11127.46
23:40:57|11124.21
23:40:58|11114.73
23:40:59|11142.22
23:41:00|11142.22
23:41:01|11142.22
23:41:03|11142.22
23:41:04|11142.22
23:41:05|11106.61
23:41:05|11085.37
23:41:07|11090.76
23:41:07|11090.76
23:41:08|11097.87
23:41:09|11097.87
23:41:10|11097.87
23:41:11|11097.87
23:41:12|11097.87
23:41:13|11097.87
23:41:14|11094.32
23:41:15|11094.32
23:41:17|11104.72
23:41:18|11104.72
23:41:18|11104.72
23:41:20|11104.72
23:41:20|11104.72
23:41:21|11104.72
23:41:23|11104.72
23:41:23|11142.41
23:41:25|11125.87
23:41:26|11115.26
23:41:27|11115.26
23:41:28|11115.26
23:41:29|11115.26
23:41:30|11115.26
23:41:31|11115.26
23:41:32|11115.26
23:41:33|11113.55
23:41:34|11113.55
23:41:35|11113.55
23:41:36|11113.38
23:41:37|11113.38
23:41:38|11113.38
23:41:39|11113.38
23:41:40|11113.38
23:41:41|11113.38
23:41:42|11113.38
23:41:44|11113.38
23:41:44|11113.38
23:41:46|11113.38
23:41:47|11102.67
23:41:48|11102.67
23:41:49|11102.67
23:41:50|11102.67
23:41:51|11096.21
23:41:52|11096.21
23:41:53|11096.21
23:41:54|11096.21
23:41:56|11096.21
23:41:57|11096.21
23:41:58|11096.21
23:41:59|11096.21
23:42:00|11096.21
23:42:02|11096.21
23:42:02|11096.21
23:42:03|11096.21
23:42:04|11096.27
23:42:05|11096.27
23:42:07|11096.27
23:42:08|11119.03
23:42:09|11119.03
23:42:11|11102.53
23:42:11|11102.53
23:42:12|11102.53
23:42:13|11102.53
23:42:15|11110.62
23:42:15|11120.58
23:42:17|11120.58
23:42:18|11120.58
23:42:19|11120.58
23:42:20|11120.58
23:42:21|11121.8
23:42:21|11115.34
23:42:23|11115.34
23:42:24|11115.34
23:42:24|11115.34
23:42:27|11115.34
23:42:27|11110.57
23:42:28|11103.51
23:42:29|11111.54
23:42:31|11111.54
23:42:32|11111.54
23:42:33|11118.33
23:42:34|11118.33
23:42:35|11118.33
23:42:37|11126.83
23:42:38|11126.83
23:42:38|11126.83
23:42:39|11126.83
23:42:41|11124.47
23:42:41|11124.47
23:42:42|11124.47
23:42:44|11132.1
23:42:44|11132.1
23:42:45|11132.55
23:42:47|11132.55
23:42:47|11137.13
23:42:49|11140.48
23:42:49|11140.48
23:42:51|11141.03
23:42:52|11139.7
23:42:53|11139.7
23:42:54|11139.7
23:42:55|11139.7
23:42:56|11139.7
23:42:57|11144.
23:42:58|11149.34
23:42:59|11149.34
23:43:00|11147.99
23:43:01|11147.99
23:43:02|11134.62
23:43:04|11139.37
23:43:04|11143.62
23:43:05|11147.36
23:43:07|11147.36
23:43:08|11147.36
23:43:08|11147.36
23:43:10|11147.36
23:43:10|11144.03
23:43:12|11157.84
23:43:12|11157.84
23:43:13|11155.01
23:43:15|11155.49
23:43:16|11155.16
23:43:17|11155.93
23:43:18|11183.98
23:43:19|11171.57
23:43:20|11190.14
23:43:21|11184.39
23:43:22|11185.92
23:43:23|11190.14
23:43:24|11192.35
23:43:25|11192.43
23:43:26|11220.99
23:43:27|11201.38
23:43:29|11217.44
23:43:30|11218.69
23:43:32|11214.05
23:43:33|11190.66
23:43:33|11190.67
23:43:34|11175.41
23:43:35|11175.41
23:43:37|11203.19
23:43:38|11190.44
23:43:39|11190.44
23:43:40|11190.44
23:43:41|11190.44
23:43:43|11190.44
23:43:44|11190.44
23:43:45|11190.44
23:43:45|11203.91
23:43:46|11193.58
23:43:47|11193.58
23:43:48|11190.33
23:43:49|11190.33
23:43:50|11204.25
23:43:51|11215.76
23:43:53|11215.76
23:43:54|11215.76
23:43:54|11215.76
23:43:55|11215.76
23:43:56|11215.76
23:43:57|11212.06
23:43:59|11212.06
23:44:00|11212.06
23:44:00|11212.06
23:44:02|11211.59
23:44:03|11197.71
23:44:03|11197.71
23:44:04|11183.
23:44:06|11178.32
23:44:07|11178.32
23:44:07|11185.97
23:44:08|11185.97
23:44:09|11185.97
23:44:10|11185.97
23:44:12|11185.97
23:44:12|11173.64
23:44:13|11173.64
23:44:15|11171.6
23:44:16|11171.6
23:44:16|11171.6
23:44:17|11174.49
23:44:19|11174.49
23:44:20|11174.49
23:44:20|11174.49
23:44:21|11174.49
23:44:23|11174.49
23:44:23|11174.49
23:44:24|11174.49
23:44:26|11174.49
23:44:27|11175.25
23:44:28|11208.42
23:44:29|11221.4
23:44:30|11221.4
23:44:31|11221.4
23:44:33|11221.4
23:44:33|11221.4
23:44:35|11201.05
23:44:36|11201.05
23:44:36|11205.87
23:44:37|11219.63
23:44:39|11227.2
23:44:40|11227.2
23:44:41|11227.2
23:44:42|11227.2
23:44:43|11227.2
23:44:44|11227.2
23:44:45|11227.2
23:44:46|11227.2
23:44:47|11227.2
23:44:48|11227.2
23:44:49|11227.2
23:44:50|11227.2
23:44:51|11227.2
23:44:53|11215.26
23:44:53|11204.24
23:44:55|11204.85
23:44:55|11213.84
23:44:56|11213.84
23:44:57|11205.35
23:44:58|11205.35
23:44:59|11220.34
23:45:00|11214.63
23:45:02|11226.29
23:45:03|11223.83
23:45:04|11223.83
23:45:05|11223.83
23:45:06|11223.83
23:45:07|11223.83
23:45:08|11223.83
23:45:09|11223.83
23:45:10|11223.83
23:45:11|11199.37
23:45:12|11199.37
23:45:13|11199.37
23:45:14|11210.16
23:45:15|11210.16
23:45:16|11213.23
23:45:17|11212.57
23:45:18|11212.09
23:45:19|11212.09
23:45:20|11212.08
23:45:21|11212.08
23:45:22|11212.08
23:45:23|11212.08
23:45:24|11212.08
23:45:26|11212.08
23:45:27|11204.17
23:45:28|11204.17
23:45:29|11201.79
23:45:29|11201.79
23:45:32|11199.58
23:45:33|11199.58
23:45:35|11199.73
23:45:35|11199.58
23:45:36|11185.04
23:45:37|11185.04
23:45:38|11185.04
23:45:39|11183.13
23:45:40|11183.13
23:45:42|11183.13
23:45:43|11183.13
23:45:43|11183.13
23:45:45|11183.13
23:45:46|11183.13
23:45:46|11178.32
23:45:47|11178.32
23:45:49|11174.49
23:45:50|11174.49
23:45:50|11174.49
23:45:52|11174.49
23:45:53|11173.67
23:45:54|11178.32
23:45:55|11178.32
23:45:57|11178.32
23:45:58|11178.32
23:45:59|11178.32
23:45:59|11188.88
23:46:01|11188.88
23:46:02|11188.88
23:46:04|11194.31
23:46:04|11194.31
23:46:05|11194.31
23:46:06|11194.31
23:46:07|11194.31
23:46:09|11194.31
23:46:09|11194.31
23:46:10|11194.31
23:46:11|11194.31
23:46:12|11194.31
23:46:13|11194.31
23:46:15|11194.31
23:46:16|11200.
23:46:17|11200.
23:46:17|11200.
23:46:18|11200.
23:46:19|11200.
23:46:21|11200.
23:46:22|11219.75
23:46:22|11241.54
23:46:23|11240.74
23:46:24|11211.76
23:46:26|11225.33
23:46:26|11214.4
23:46:27|11221.12
23:46:28|11219.52
23:46:30|11219.52
23:46:30|11227.06
23:46:32|11230.62
23:46:33|11233.12
23:46:34|11240.54
23:46:36|11218.95
23:46:36|11218.95
23:46:38|11213.47
23:46:39|11216.32
23:46:40|11216.32
23:46:41|11216.32
23:46:42|11234.03
23:46:43|11242.96
23:46:44|11246.99
23:46:45|11246.99
23:46:46|11246.99
23:46:47|11246.99
23:46:49|11246.03
23:46:49|11236.63
23:46:50|11236.63
23:46:51|11246.08
23:46:53|11246.08
23:46:54|11235.89
23:46:54|11219.85
23:46:56|11219.85
23:46:57|11219.85
23:46:57|11219.45
23:46:58|11219.45
23:46:59|11214.15
23:47:00|11214.15
23:47:01|11213.93
23:47:03|11213.93
23:47:04|11213.93
23:47:05|11213.93
23:47:07|11206.07
23:47:08|11206.07
23:47:09|11190.39
23:47:10|11190.39
23:47:10|11190.39
23:47:11|11190.39
23:47:13|11190.39
23:47:14|11190.39
23:47:15|11190.39
23:47:16|11190.39
23:47:18|11190.39
23:47:18|11190.39
23:47:19|11190.39
23:47:20|11182.56
23:47:21|11182.56
23:47:23|11182.56
23:47:23|11182.56
23:47:24|11182.56
23:47:26|11175.99
23:47:26|11175.99
23:47:27|11175.99
23:47:28|11164.9
23:47:30|11164.9
23:47:30|11164.9
23:47:32|11164.9
23:47:33|11164.9
23:47:34|11164.9
23:47:35|11164.9
23:47:36|11164.9
23:47:38|11164.9
23:47:39|11166.83
23:47:40|11166.83
23:47:41|11166.83
23:47:42|11162.06
23:47:43|11162.06
23:47:44|11161.5
23:47:45|11161.5
23:47:46|11161.5
23:47:47|11161.5
23:47:48|11161.5
23:47:49|11161.5
23:47:50|11161.5
23:47:51|11161.5
23:47:52|11161.5
23:47:53|11159.44
23:47:54|11153.74
23:47:55|11143.32
23:47:56|11143.32
23:47:57|11143.32
23:47:58|11143.32
23:47:59|11143.32
23:48:00|11143.32
23:48:01|11143.32
23:48:02|11143.32
23:48:03|11143.32
23:48:04|11148.76
23:48:05|11155.94
23:48:06|11155.94
23:48:07|11155.94
23:48:08|11155.94
23:48:09|11159.75
23:48:10|11174.94
23:48:11|11174.94
23:48:12|11170.69
23:48:13|11174.94
23:48:14|11174.94
23:48:15|11177.
23:48:16|11177.
23:48:17|11177.
23:48:18|11177.
23:48:19|11177.
23:48:20|11177.
23:48:21|11177.
23:48:22|11174.92
23:48:23|11174.92
23:48:24|11174.92
23:48:25|11174.92
23:48:26|11174.92
23:48:27|11174.92
23:48:28|11174.92
23:48:29|11174.92
23:48:30|11174.92
23:48:31|11174.92
23:48:32|11174.92
23:48:33|11185.08
23:48:34|11185.08
23:48:36|11185.08
23:48:36|11185.08
23:48:37|11185.08
23:48:38|11185.08
23:48:39|11185.08
23:48:40|11185.08
23:48:41|11189.2
23:48:42|11189.2
23:48:43|11189.2
23:48:44|11172.51
23:48:45|11172.51
23:48:47|11168.66
23:48:48|11177.07
23:48:49|11177.07
23:48:50|11177.07
23:48:51|11177.07
23:48:52|11177.07
23:48:53|11177.07
23:48:54|11177.07
23:48:55|11177.07
23:48:56|11177.07
23:48:57|11177.07
23:48:58|11188.77
23:48:59|11166.69
23:49:00|11171.56
23:49:02|11171.56
23:49:02|11171.56
23:49:03|11171.56
23:49:04|11165.85
23:49:05|11165.85
23:49:06|11165.85
23:49:07|11155.94
23:49:08|11155.94
23:49:09|11155.94
23:49:11|11146.86
23:49:12|11146.86
23:49:14|11146.86
23:49:14|11146.86
23:49:15|11146.86
23:49:16|11150.17
23:49:17|11155.22
23:49:18|11155.3
23:49:19|11155.3
23:49:20|11155.3
23:49:21|11155.3
23:49:22|11155.3
23:49:23|11155.3
23:49:25|11155.3
23:49:25|11158.63
23:49:26|11158.63
23:49:27|11158.63
23:49:29|11158.63
23:49:30|11158.63
23:49:31|11158.63
23:49:31|11158.63
23:49:34|11155.5
23:49:35|11155.5
23:49:35|11124.6
23:49:38|11120.13
23:49:38|11120.13
23:49:39|11127.89
23:49:40|11140.59
23:49:41|11119.
23:49:43|11117.44
23:49:44|11117.44
23:49:45|11117.44
23:49:46|11112.41
23:49:48|11112.41
23:49:49|11102.66
23:49:49|11100.
23:49:51|11096.74
23:49:51|11097.6
23:49:53|11097.42
23:49:54|11101.99
23:49:56|11101.12
23:49:57|11104.86
23:49:57|11104.86
23:49:59|11105.76
23:50:00|11105.76
23:50:01|11105.76
23:50:02|11105.76
23:50:03|11109.12
23:50:05|11109.12
23:50:06|11109.12
23:50:06|11109.12
23:50:08|11132.4
23:50:08|11120.54
23:50:10|11120.54
23:50:11|11120.54
23:50:13|11120.54
23:50:13|11120.54
23:50:14|11120.54
23:50:15|11120.54
23:50:16|11120.54
23:50:17|11120.54
23:50:18|11120.54
23:50:19|11120.54
23:50:20|11127.48
23:50:21|11139.62
23:50:23|11151.
23:50:24|11151.
23:50:24|11151.
23:50:25|11151.
23:50:27|11151.
23:50:28|11151.
23:50:29|11151.
23:50:29|11151.
23:50:31|11150.35
23:50:31|11150.35
23:50:32|11155.5
23:50:35|11155.5
23:50:35|11149.73
23:50:36|11149.73
23:50:37|11149.73
23:50:38|11150.93
23:50:39|11144.
23:50:40|11144.
23:50:42|11144.
23:50:42|11144.
23:50:44|11144.
23:50:45|11152.7
23:50:46|11152.7
23:50:47|11152.7
23:50:48|11152.7
23:50:49|11145.89
23:50:50|11145.89
23:50:51|11140.5
23:50:52|11140.5
23:50:53|11140.5
23:50:54|11140.5
23:50:55|11140.5
23:50:57|11148.79
23:50:58|11148.79
23:50:58|11148.79
23:51:00|11131.83
23:51:01|11130.62
23:51:02|11141.06
23:51:03|11141.06
23:51:04|11129.68
23:51:05|11129.68
23:51:06|11129.68
23:51:07|11129.68
23:51:08|11129.68
23:51:09|11129.68
23:51:10|11129.68
23:51:12|11129.68
23:51:12|11129.68
23:51:13|11108.34
23:51:15|11108.34
23:51:15|11108.34
23:51:16|11108.34
23:51:18|11108.34
23:51:19|11108.34
23:51:20|11108.34
23:51:22|11108.34
23:51:22|11108.34
23:51:23|11108.34
23:51:24|11108.34
23:51:25|11095.01
23:51:26|11095.01
23:51:28|11095.01
23:51:29|11095.01
23:51:29|11095.01
23:51:31|11083.51
23:51:31|11083.51
23:51:32|11083.51
23:51:34|11069.94
23:51:35|11069.94
23:51:36|11069.94
23:51:37|11069.94
23:51:39|11068.19
23:51:40|11068.19
23:51:42|11068.19
23:51:43|11070.15
23:51:44|11070.15
23:51:45|11062.28
23:51:46|11062.28
23:51:47|11062.25
23:51:48|11062.25
23:51:50|11035.11
23:51:50|11035.11
23:51:51|11020.96
23:51:52|11020.96
23:51:53|11020.87
23:51:54|11029.24
23:51:55|11042.12
23:51:56|11051.05
23:51:57|11046.34
23:51:58|11046.34
23:52:00|11011.82
23:52:01|11031.45
23:52:02|11027.96
23:52:03|11027.96
23:52:05|11022.13
23:52:05|11022.13
23:52:07|11022.13
23:52:08|11023.91
23:52:09|11016.9
23:52:10|11016.9
23:52:10|11030.27
23:52:12|11030.27
23:52:13|11030.27
23:52:13|11030.27
23:52:16|11042.81
23:52:16|11042.81
23:52:17|11040.27
23:52:18|11040.27
23:52:19|11040.27
23:52:20|11039.99
23:52:21|11039.99
23:52:22|11041.82
23:52:24|11049.86
23:52:24|11049.86
23:52:25|11055.14
23:52:26|11067.21
23:52:28|11056.87
23:52:28|11058.06
23:52:29|11041.58
23:52:31|11041.58
23:52:31|11041.58
23:52:32|11041.58
23:52:34|11041.58
23:52:35|11041.58
23:52:36|11047.7
23:52:37|11047.7
23:52:38|11032.6
23:52:39|11032.6
23:52:40|11032.6
23:52:42|11032.6
23:52:42|11032.6
23:52:44|11032.6
23:52:45|11026.96
23:52:46|11026.96
23:52:48|11030.28
23:52:48|11030.28
23:52:49|11030.28
23:52:51|11030.28
23:52:51|11045.57
23:52:53|11045.57
23:52:53|11045.57
23:52:55|11045.57
23:52:56|11045.57
23:52:56|11045.57
23:52:58|11035.35
23:52:59|11045.57
23:53:00|11045.57
23:53:01|11045.57
23:53:02|11045.57
23:53:03|11045.57
23:53:04|11045.57
23:53:05|11045.57
23:53:06|11024.95
23:53:07|11024.95
23:53:08|11024.95
23:53:09|11024.95
23:53:10|11021.17
23:53:11|11021.17
23:53:12|11021.17
23:53:13|11021.17
23:53:14|11021.17
23:53:15|11021.17
23:53:17|11021.17
23:53:17|11021.17
23:53:19|10994.53
23:53:20|10994.53
23:53:22|10999.99
23:53:22|10982.53
23:53:24|10989.35
23:53:25|10989.35
23:53:25|10965.16
23:53:27|10955.39
23:53:28|10950.
23:53:29|10950.
23:53:30|10961.31
23:53:31|10961.31
23:53:32|10967.89
23:53:33|10974.49
23:53:34|10974.49
23:53:35|10944.26
23:53:36|10960.69
23:53:37|10941.54
23:53:39|10931.44
23:53:39|10931.44
23:53:40|10910.01
23:53:41|10910.01
23:53:42|10910.01
23:53:44|10943.04
23:53:45|10949.61
23:53:46|10966.85
23:53:46|10972.8
23:53:48|10974.86
23:53:49|10974.86
23:53:51|10974.86
23:53:51|10972.94
23:53:52|10987.6
23:53:53|10969.32
23:53:54|10969.32
23:53:55|10969.32
23:53:57|10969.32
23:53:59|10969.32
23:53:59|10980.53
23:54:00|10980.49
23:54:01|10979.66
23:54:02|10979.66
23:54:03|10959.31
23:54:04|10959.31
23:54:05|10959.31
23:54:06|10959.31
23:54:07|10967.12
23:54:08|10967.12
23:54:09|10967.88
23:54:10|10967.88
23:54:11|10956.49
23:54:12|10956.49
23:54:13|10956.49
23:54:15|10956.49
23:54:16|10977.64
23:54:17|10977.64
23:54:17|10981.28
23:54:19|10969.09
23:54:20|10981.2
23:54:21|10966.29
23:54:22|10966.29
23:54:23|10966.29
23:54:25|10966.29
23:54:25|10966.29
23:54:26|10970.88
23:54:28|10970.88
23:54:29|10970.6
23:54:30|10970.6
23:54:30|10970.6
23:54:32|10970.6
23:54:33|10970.6
23:54:34|10956.49
23:54:35|10956.49
23:54:35|10956.49
23:54:37|10956.49
23:54:39|10968.3
23:54:40|10968.3
23:54:41|10968.3
23:54:43|10965.83
23:54:44|10965.83
23:54:45|10965.82
23:54:46|10965.82
23:54:47|10965.82
23:54:47|10965.82
23:54:48|10965.82
23:54:49|10965.82
23:54:50|10965.23
23:54:52|10965.23
23:54:52|10965.22
23:54:53|10965.22
23:54:55|10965.22
23:54:56|10960.3
23:54:56|10952.59
23:54:57|10959.08
23:54:58|10959.08
23:54:59|10959.08
23:55:00|10959.08
23:55:02|10965.82
23:55:03|10965.82
23:55:05|10976.01
23:55:05|10967.65
23:55:07|10967.65
23:55:08|10974.21
23:55:08|10974.21
23:55:10|10974.21
23:55:10|10996.49
23:55:12|10996.49
23:55:14|10981.81
23:55:14|10981.81
23:55:15|10981.81
23:55:16|10984.01
23:55:18|10984.01
23:55:19|10984.01
23:55:20|10994.22
23:55:20|10994.22
23:55:21|10984.01
23:55:23|10984.01
23:55:24|10984.01
23:55:24|10985.43
23:55:25|10985.52
23:55:27|10994.29
23:55:28|10994.29
23:55:29|10975.5
23:55:30|10975.5
23:55:31|10977.89
23:55:32|10977.89
23:55:33|10996.49
23:55:34|10987.39
23:55:35|10999.39
23:55:36|10999.21
23:55:37|10984.38
23:55:38|11011.91
23:55:39|11018.33
23:55:40|11018.33
23:55:42|11017.66
23:55:43|11017.66
23:55:43|11018.33
23:55:45|11018.33
23:55:45|11018.33
23:55:47|11013.89
23:55:47|11025.23
23:55:48|11025.23
23:55:49|11025.23
23:55:51|10995.03
23:55:51|11010.35
23:55:52|11010.35
23:55:54|11010.35
23:55:55|11006.39
23:55:56|11006.39
23:55:57|11006.39
23:55:58|10991.8
23:55:59|11003.9
23:56:00|11003.9
23:56:01|11003.9
23:56:02|11003.9
23:56:03|11003.9
23:56:04|11003.9
23:56:05|11003.9
23:56:06|11003.9
23:56:07|11003.9
23:56:08|10992.13
23:56:10|10986.61
23:56:11|10986.61
23:56:11|10962.17
23:56:12|10964.81
23:56:13|10946.54
23:56:14|10959.84
23:56:15|10962.17
23:56:17|10948.6
23:56:17|10967.44
23:56:19|10957.12
23:56:20|10977.49
23:56:21|10977.49
23:56:21|10977.32
23:56:23|10977.32
23:56:24|10977.32
23:56:24|10977.32
23:56:25|10962.87
23:56:27|10962.7
23:56:28|10972.54
23:56:28|10971.64
23:56:29|10951.76
23:56:30|10970.35
23:56:31|10958.85
23:56:33|10969.93
23:56:33|10969.93
23:56:35|10969.93
23:56:35|10969.93
23:56:36|10969.93
23:56:38|10969.93
23:56:39|10969.93
23:56:40|10967.96
23:56:41|10967.96
23:56:42|10969.93
23:56:43|10953.45
23:56:44|10953.45
23:56:46|10953.45
23:56:46|10946.11
23:56:47|10923.21
23:56:48|10944.7
23:56:50|10941.01
23:56:50|10941.01
23:56:52|10939.21
23:56:52|10939.43
23:56:54|10947.91
23:56:55|10930.52
23:56:55|10930.52
23:56:56|10930.52
23:56:58|10927.4
23:56:59|10927.4
23:56:59|10935.55
23:57:02|10915.71
23:57:03|10915.71
23:57:04|10916.71
23:57:05|10912.14
23:57:05|10930.56
23:57:06|10930.56
23:57:08|10915.94
23:57:09|10921.7
23:57:10|10921.69
23:57:11|10929.49
23:57:11|10929.49
23:57:13|10924.79
23:57:14|10924.79
23:57:14|10924.22
23:57:16|10906.92
23:57:16|10922.43
23:57:17|10922.43
23:57:19|10922.43
23:57:20|10922.43
23:57:21|10922.43
23:57:22|10922.43
23:57:22|10922.43
23:57:24|10931.45
23:57:25|10928.23
23:57:25|10928.23
23:57:26|10928.23
23:57:27|10942.6
23:57:30|10942.6
23:57:30|10942.6
23:57:31|10924.02
23:57:32|10924.02
23:57:33|10924.02
23:57:34|10936.84
23:57:35|10954.36
23:57:36|10954.36
23:57:37|10959.
23:57:38|10964.23
23:57:39|10964.23
23:57:41|10964.23
23:57:43|10933.25
23:57:44|10933.25
23:57:46|10933.25
23:57:46|10933.25
23:57:47|10933.25
23:57:48|10933.25
23:57:49|10932.76
23:57:50|10932.76
23:57:51|10940.01
23:57:52|10940.01
23:57:53|10939.94
23:57:54|10939.94
23:57:55|10939.94
23:57:56|10932.09
23:57:57|10938.34
23:57:58|10938.34
23:57:59|10938.34
23:58:00|10938.34
23:58:02|10938.34
23:58:02|10938.34
23:58:04|10938.34
23:58:05|10939.12
23:58:06|10939.12
23:58:07|10939.12
23:58:08|10939.1
23:58:09|10939.1
23:58:10|10939.1
23:58:11|10931.91
23:58:12|10931.91
23:58:14|10931.91
23:58:14|10931.91
23:58:15|10931.91
23:58:17|10944.59
23:58:18|10944.59
23:58:19|10947.01
23:58:20|10927.37
23:58:21|10924.08
23:58:23|10936.06
23:58:24|10936.06
23:58:25|10943.98
23:58:25|10943.98
23:58:27|10943.98
23:58:27|10952.04
23:58:28|10963.35
23:58:30|10963.35
23:58:30|10963.99
23:58:31|10963.99
23:58:32|10956.54
23:58:34|10959.61
23:58:35|10959.61
23:58:35|10959.61
23:58:36|10959.61
23:58:37|10955.61
23:58:38|10955.61
23:58:39|10955.61
23:58:41|10955.61
23:58:42|10955.61
23:58:44|10955.61
23:58:45|10961.05
23:58:46|10961.
23:58:46|10952.51
23:58:47|10960.95
23:58:48|10960.95
23:58:50|10953.47
23:58:51|10953.46
23:58:51|10953.46
23:58:52|10953.46
23:58:53|10940.62
23:58:55|10943.13
23:58:57|10943.05
23:58:58|10943.05
23:58:58|10943.05
23:58:59|10948.29
23:59:00|10945.52
23:59:02|10945.52
23:59:03|10945.52
23:59:04|10945.52
23:59:05|10949.25
23:59:06|10938.82
23:59:07|10938.82
23:59:08|10940.7
23:59:09|10940.7
23:59:10|10940.88
23:59:12|10940.88
23:59:12|10940.88
23:59:14|10940.88
23:59:14|10940.93
23:59:16|10902.63
23:59:17|10902.63
23:59:18|10902.63
23:59:19|10902.63
23:59:20|10919.38
23:59:21|10921.96
23:59:22|10914.4
23:59:23|10914.4
23:59:24|10914.4
23:59:25|10914.4
23:59:26|10916.2
23:59:27|10916.2
23:59:28|10917.65
23:59:29|10917.65
23:59:30|10917.65
23:59:31|10905.93
23:59:32|10920.91
23:59:33|10920.91
23:59:34|10905.94
23:59:35|10905.94
23:59:36|10900.74
23:59:37|10900.74
23:59:38|10900.74
23:59:39|10899.
23:59:41|10899.
23:59:41|10899.
23:59:43|10897.04
23:59:44|10892.88
23:59:45|10892.35
23:59:47|10879.83
23:59:47|10872.25
23:59:48|10859.53
23:59:50|10868.36
23:59:51|10868.36
23:59:52|10874.24
23:59:54|10889.75
23:59:55|10880.07
23:59:56|10871.44
23:59:57|10866.26
23:59:58|10866.26
23:59:59|10866.26