00:00:00|7167.11
00:00:01|7167.11
00:00:02|7167.11
00:00:03|7167.11
00:00:04|7167.11
00:00:05|7167.11
00:00:06|7167.11
00:00:07|7167.11
00:00:08|7165.96
00:00:09|7165.96
00:00:11|7165.96
00:00:12|7165.96
00:00:13|7165.96
00:00:15|7165.96
00:00:15|7165.96
00:00:16|7165.96
00:00:17|7165.96
00:00:18|7165.96
00:00:19|7165.96
00:00:21|7165.96
00:00:22|7165.96
00:00:23|7165.96
00:00:24|7165.96
00:00:25|7165.96
00:00:25|7165.96
00:00:27|7165.96
00:00:27|7165.96
00:00:28|7165.96
00:00:30|7165.96
00:00:31|7165.96
00:00:32|7165.96
00:00:32|7165.96
00:00:35|7170.98
00:00:35|7170.98
00:00:36|7170.98
00:00:37|7170.98
00:00:38|7170.98
00:00:39|7170.68
00:00:40|7170.68
00:00:41|7170.68
00:00:42|7174.13
00:00:43|7174.13
00:00:44|7174.13
00:00:45|7174.13
00:00:46|7176.24
00:00:47|7176.24
00:00:48|7176.24
00:00:49|7176.24
00:00:50|7176.24
00:00:52|7178.26
00:00:53|7178.26
00:00:54|7178.26
00:00:54|7178.26
00:00:56|7181.14
00:00:57|7181.14
00:00:58|7181.14
00:00:59|7181.14
00:01:00|7183.
00:01:01|7183.
00:01:03|7177.32
00:01:04|7177.89
00:01:05|7177.89
00:01:06|7177.89
00:01:06|7177.89
00:01:08|7177.89
00:01:09|7177.89
00:01:10|7177.89
00:01:12|7177.89
00:01:12|7177.89
00:01:13|7177.89
00:01:15|7177.89
00:01:16|7177.89
00:01:16|7177.89
00:01:18|7177.89
00:01:19|7177.89
00:01:20|7177.89
00:01:20|7177.89
00:01:21|7177.89
00:01:23|7177.89
00:01:24|7177.89
00:01:25|7177.89
00:01:25|7177.89
00:01:27|7177.89
00:01:28|7177.89
00:01:29|7177.89
00:01:30|7177.89
00:01:30|7177.89
00:01:32|7177.89
00:01:33|7177.89
00:01:34|7177.89
00:01:36|7177.89
00:01:37|7177.89
00:01:39|7177.89
00:01:39|7177.89
00:01:41|7177.89
00:01:42|7177.89
00:01:43|7177.89
00:01:44|7177.89
00:01:44|7177.89
00:01:46|7177.89
00:01:47|7177.89
00:01:47|7177.89
00:01:49|7177.89
00:01:49|7177.89
00:01:51|7177.89
00:01:52|7165.48
00:01:53|7165.48
00:01:54|7165.48
00:01:55|7165.48
00:01:55|7165.48
00:01:56|7165.48
00:01:57|7165.48
00:01:58|7165.48
00:02:01|7163.68
00:02:01|7163.68
00:02:02|7163.68
00:02:03|7163.68
00:02:04|7163.68
00:02:05|7155.67
00:02:06|7155.67
00:02:07|7155.67
00:02:08|7155.54
00:02:09|7155.54
00:02:10|7155.54
00:02:11|7155.54
00:02:12|7155.54
00:02:13|7155.54
00:02:14|7155.54
00:02:15|7155.54
00:02:16|7152.08
00:02:17|7146.34
00:02:18|7148.39
00:02:19|7148.39
00:02:20|7148.39
00:02:21|7148.39
00:02:22|7148.39
00:02:23|7148.39
00:02:24|7148.39
00:02:25|7148.39
00:02:26|7148.39
00:02:27|7148.39
00:02:28|7148.39
00:02:29|7159.33
00:02:30|7159.33
00:02:31|7159.33
00:02:32|7159.33
00:02:34|7159.33
00:02:36|7159.33
00:02:37|7159.33
00:02:38|7159.33
00:02:40|7159.33
00:02:40|7159.33
00:02:42|7163.18
00:02:43|7163.18
00:02:44|7163.18
00:02:45|7163.18
00:02:46|7163.18
00:02:47|7163.18
00:02:48|7163.18
00:02:50|7163.18
00:02:50|7163.18
00:02:51|7163.18
00:02:52|7163.18
00:02:53|7156.18
00:02:54|7156.18
00:02:55|7156.18
00:02:56|7156.18
00:02:57|7156.18
00:02:59|7156.18
00:03:00|7156.18
00:03:01|7149.85
00:03:02|7149.85
00:03:03|7149.85
00:03:04|7150.75
00:03:05|7150.75
00:03:06|7149.85
00:03:07|7149.85
00:03:08|7149.85
00:03:08|7149.85
00:03:10|7149.85
00:03:10|7149.85
00:03:12|7149.85
00:03:13|7149.85
00:03:14|7149.85
00:03:15|7149.85
00:03:16|7156.38
00:03:17|7156.38
00:03:18|7156.38
00:03:19|7156.38
00:03:20|7156.38
00:03:21|7156.38
00:03:22|7156.38
00:03:24|7157.79
00:03:25|7157.79
00:03:26|7157.79
00:03:27|7161.45
00:03:28|7161.45
00:03:29|7161.45
00:03:30|7161.45
00:03:31|7161.45
00:03:32|7161.45
00:03:33|7161.45
00:03:34|7161.45
00:03:35|7161.45
00:03:37|7161.45
00:03:38|7161.45
00:03:39|7161.45
00:03:41|7161.45
00:03:42|7161.45
00:03:43|7161.45
00:03:43|7150.38
00:03:45|7150.38
00:03:46|7150.38
00:03:47|7150.38
00:03:48|7150.38
00:03:49|7148.38
00:03:50|7148.38
00:03:51|7148.38
00:03:53|7148.38
00:03:53|7148.38
00:03:55|7148.38
00:03:56|7148.38
00:03:56|7148.38
00:03:57|7148.38
00:03:58|7148.38
00:03:59|7143.27
00:04:00|7143.27
00:04:01|7143.27
00:04:03|7139.75
00:04:04|7139.75
00:04:05|7140.1
00:04:06|7140.1
00:04:07|7140.1
00:04:08|7140.1
00:04:09|7140.1
00:04:10|7140.1
00:04:12|7140.31
00:04:13|7140.31
00:04:13|7140.31
00:04:15|7140.31
00:04:15|7140.31
00:04:17|7140.31
00:04:18|7140.31
00:04:19|7140.31
00:04:19|7138.2
00:04:20|7138.2
00:04:22|7138.2
00:04:22|7138.2
00:04:24|7138.2
00:04:25|7131.25
00:04:26|7131.25
00:04:27|7131.25
00:04:28|7131.25
00:04:29|7133.9
00:04:30|7133.9
00:04:31|7133.9
00:04:32|7133.9
00:04:33|7133.9
00:04:34|7133.9
00:04:35|7133.9
00:04:36|7133.9
00:04:37|7133.9
00:04:39|7133.9
00:04:40|7133.9
00:04:41|7133.9
00:04:43|7133.9
00:04:43|7133.9
00:04:45|7133.9
00:04:46|7133.9
00:04:46|7133.9
00:04:48|7133.9
00:04:48|7133.9
00:04:50|7133.9
00:04:50|7136.3
00:04:52|7136.3
00:04:52|7136.3
00:04:54|7136.3
00:04:54|7136.3
00:04:55|7136.3
00:04:57|7136.3
00:04:58|7136.3
00:04:59|7136.3
00:05:00|7136.3
00:05:00|7136.3
00:05:01|7136.3
00:05:03|7136.3
00:05:04|7136.3
00:05:05|7136.3
00:05:07|7136.3
00:05:07|7136.3
00:05:08|7136.3
00:05:09|7136.3
00:05:10|7136.3
00:05:11|7136.3
00:05:13|7136.3
00:05:14|7136.3
00:05:14|7136.3
00:05:15|7136.3
00:05:16|7136.3
00:05:18|7136.3
00:05:19|7136.3
00:05:20|7127.89
00:05:21|7127.89
00:05:22|7122.09
00:05:23|7122.09
00:05:24|7122.09
00:05:25|7122.09
00:05:26|7122.09
00:05:27|7122.09
00:05:28|7122.09
00:05:29|7122.09
00:05:30|7122.09
00:05:31|7122.09
00:05:32|7122.09
00:05:33|7122.09
00:05:34|7122.09
00:05:35|7122.57
00:05:36|7122.57
00:05:37|7122.57
00:05:38|7122.57
00:05:39|7122.57
00:05:40|7122.57
00:05:42|7122.57
00:05:42|7122.57
00:05:43|7122.57
00:05:45|7122.57
00:05:46|7122.57
00:05:47|7122.57
00:05:49|7122.57
00:05:50|7122.57
00:05:50|7122.57
00:05:51|7122.57
00:05:52|7122.57
00:05:54|7122.57
00:05:55|7122.57
00:05:55|7122.57
00:05:56|7122.57
00:05:57|7122.57
00:05:58|7122.57
00:05:59|7122.57
00:06:01|7122.57
00:06:02|7122.57
00:06:03|7122.57
00:06:05|7122.57
00:06:06|7122.57
00:06:07|7122.57
00:06:08|7130.79
00:06:09|7130.79
00:06:10|7130.79
00:06:11|7130.79
00:06:12|7130.79
00:06:13|7130.79
00:06:14|7130.79
00:06:15|7130.79
00:06:16|7130.79
00:06:17|7130.79
00:06:18|7130.79
00:06:19|7130.79
00:06:20|7130.79
00:06:21|7130.79
00:06:22|7128.64
00:06:23|7128.64
00:06:24|7135.47
00:06:25|7135.28
00:06:26|7135.28
00:06:27|7135.28
00:06:28|7135.28
00:06:29|7135.28
00:06:30|7135.28
00:06:31|7135.28
00:06:32|7135.28
00:06:33|7135.28
00:06:34|7135.28
00:06:35|7135.28
00:06:37|7135.28
00:06:37|7135.28
00:06:38|7134.76
00:06:40|7134.76
00:06:42|7134.76
00:06:43|7134.76
00:06:44|7134.76
00:06:45|7134.76
00:06:45|7134.76
00:06:46|7134.76
00:06:48|7134.76
00:06:49|7134.76
00:06:50|7136.23
00:06:51|7136.23
00:06:52|7136.23
00:06:53|7136.23
00:06:54|7136.23
00:06:55|7136.23
00:06:56|7136.23
00:06:57|7136.23
00:06:58|7136.23
00:06:59|7136.23
00:07:00|7136.23
00:07:01|7136.23
00:07:02|7136.23
00:07:03|7130.63
00:07:04|7130.63
00:07:05|7130.63
00:07:06|7135.51
00:07:07|7135.33
00:07:08|7135.33
00:07:10|7135.33
00:07:10|7135.33
00:07:12|7135.33
00:07:12|7135.51
00:07:14|7135.51
00:07:15|7135.51
00:07:15|7135.51
00:07:17|7135.51
00:07:17|7135.51
00:07:19|7135.51
00:07:21|7135.51
00:07:21|7135.51
00:07:22|7135.51
00:07:23|7135.51
00:07:24|7135.51
00:07:25|7135.51
00:07:26|7135.51
00:07:27|7135.51
00:07:28|7135.51
00:07:29|7135.51
00:07:30|7135.51
00:07:31|7135.51
00:07:32|7135.51
00:07:33|7136.2
00:07:34|7136.2
00:07:35|7136.2
00:07:36|7136.2
00:07:37|7136.2
00:07:38|7136.2
00:07:40|7136.2
00:07:42|7136.2
00:07:42|7136.2
00:07:43|7136.2
00:07:44|7138.9
00:07:45|7141.35
00:07:47|7141.35
00:07:47|7146.99
00:07:48|7146.99
00:07:50|7146.99
00:07:51|7146.99
00:07:52|7146.99
00:07:53|7146.99
00:07:54|7146.63
00:07:55|7153.69
00:07:56|7159.93
00:07:57|7160.27
00:07:57|7163.3
00:07:59|7163.3
00:08:00|7163.3
00:08:01|7163.3
00:08:02|7163.99
00:08:03|7163.99
00:08:04|7163.99
00:08:05|7163.99
00:08:06|7163.44
00:08:07|7165.91
00:08:08|7164.88
00:08:09|7164.88
00:08:10|7164.88
00:08:12|7164.88
00:08:12|7164.88
00:08:13|7164.88
00:08:15|7157.24
00:08:16|7157.24
00:08:17|7157.27
00:08:18|7157.27
00:08:19|7157.27
00:08:20|7157.27
00:08:20|7157.27
00:08:22|7157.27
00:08:22|7157.27
00:08:24|7157.27
00:08:24|7157.27
00:08:25|7157.27
00:08:26|7157.27
00:08:28|7157.27
00:08:28|7157.27
00:08:30|7157.27
00:08:30|7157.27
00:08:31|7157.27
00:08:32|7157.27
00:08:34|7157.27
00:08:35|7157.27
00:08:36|7157.27
00:08:37|7157.27
00:08:38|7157.27
00:08:40|7157.27
00:08:40|7157.27
00:08:42|7157.27
00:08:43|7150.08
00:08:44|7150.08
00:08:45|7150.08
00:08:47|7150.08
00:08:47|7150.08
00:08:49|7154.46
00:08:50|7154.46
00:08:51|7154.46
00:08:52|7154.46
00:08:53|7154.46
00:08:54|7154.46
00:08:55|7154.46
00:08:56|7154.46
00:08:57|7154.46
00:08:58|7154.46
00:08:59|7154.46
00:09:00|7154.46
00:09:01|7138.2
00:09:02|7135.59
00:09:03|7131.6
00:09:05|7131.6
00:09:06|7131.6
00:09:07|7131.6
00:09:08|7131.6
00:09:09|7131.6
00:09:10|7131.6
00:09:11|7131.6
00:09:12|7131.6
00:09:13|7127.07
00:09:14|7127.07
00:09:15|7127.07
00:09:16|7127.07
00:09:17|7127.07
00:09:18|7127.07
00:09:19|7128.31
00:09:20|7128.31
00:09:22|7128.31
00:09:23|7128.31
00:09:24|7128.31
00:09:25|7128.31
00:09:26|7128.31
00:09:27|7128.31
00:09:28|7128.31
00:09:29|7128.31
00:09:30|7128.31
00:09:31|7128.31
00:09:32|7128.31
00:09:33|7128.31
00:09:34|7128.31
00:09:35|7128.31
00:09:37|7128.31
00:09:37|7128.31
00:09:39|7128.31
00:09:39|7128.31
00:09:40|7128.31
00:09:41|7128.31
00:09:43|7128.31
00:09:44|7128.31
00:09:46|7128.31
00:09:46|7128.31
00:09:47|7128.31
00:09:48|7128.31
00:09:49|7135.
00:09:50|7135.
00:09:51|7135.
00:09:53|7135.
00:09:54|7135.
00:09:55|7135.
00:09:56|7135.
00:09:57|7135.
00:09:58|7135.
00:09:59|7134.83
00:10:01|7130.94
00:10:02|7130.94
00:10:02|7130.94
00:10:04|7130.94
00:10:05|7130.94
00:10:06|7130.94
00:10:07|7130.53
00:10:08|7130.53
00:10:09|7130.53
00:10:10|7130.53
00:10:11|7130.53
00:10:12|7130.53
00:10:13|7130.53
00:10:14|7130.53
00:10:15|7130.53
00:10:16|7130.53
00:10:17|7130.53
00:10:18|7130.53
00:10:19|7130.53
00:10:20|7130.53
00:10:21|7130.53
00:10:22|7130.53
00:10:23|7130.53
00:10:24|7130.53
00:10:25|7130.53
00:10:26|7130.53
00:10:27|7130.53
00:10:28|7127.66
00:10:29|7127.66
00:10:30|7127.6
00:10:31|7127.6
00:10:32|7127.6
00:10:34|7127.6
00:10:34|7127.6
00:10:36|7127.6
00:10:36|7127.6
00:10:37|7127.6
00:10:38|7127.6
00:10:39|7127.6
00:10:40|7127.6
00:10:41|7127.6
00:10:43|7127.6
00:10:43|7127.6
00:10:44|7127.6
00:10:45|7123.27
00:10:46|7123.27
00:10:48|7123.27
00:10:49|7123.27
00:10:51|7123.27
00:10:52|7123.27
00:10:53|7115.1
00:10:54|7115.1
00:10:55|7115.1
00:10:56|7110.12
00:10:58|7110.12
00:10:58|7110.12
00:11:00|7110.95
00:11:01|7110.95
00:11:02|7110.95
00:11:03|7110.95
00:11:05|7106.93
00:11:05|7106.93
00:11:07|7106.93
00:11:08|7105.
00:11:08|7105.
00:11:10|7105.
00:11:10|7105.
00:11:11|7105.36
00:11:12|7105.36
00:11:13|7105.36
00:11:14|7105.36
00:11:16|7105.36
00:11:17|7105.
00:11:18|7105.
00:11:19|7105.
00:11:20|7105.
00:11:21|7107.94
00:11:22|7107.94
00:11:23|7109.74
00:11:24|7109.74
00:11:25|7109.74
00:11:26|7109.74
00:11:27|7109.74
00:11:28|7105.
00:11:29|7105.
00:11:30|7105.
00:11:31|7105.
00:11:32|7105.
00:11:34|7105.
00:11:35|7105.
00:11:36|7105.76
00:11:37|7105.76
00:11:38|7105.76
00:11:39|7105.76
00:11:40|7105.76
00:11:41|7108.95
00:11:42|7106.43
00:11:43|7110.89
00:11:44|7113.02
00:11:46|7109.67
00:11:46|7109.67
00:11:48|7109.67
00:11:48|7113.02
00:11:50|7113.02
00:11:50|7113.02
00:11:52|7113.02
00:11:53|7113.02
00:11:54|7114.14
00:11:55|7114.14
00:11:56|7116.82
00:11:58|7115.22
00:11:58|7115.22
00:11:59|7116.31
00:12:01|7116.31
00:12:01|7116.31
00:12:02|7116.31
00:12:04|7116.31
00:12:04|7116.31
00:12:06|7116.31
00:12:06|7116.31
00:12:08|7120.88
00:12:09|7120.88
00:12:10|7120.88
00:12:11|7120.88
00:12:12|7120.88
00:12:13|7120.88
00:12:14|7120.88
00:12:15|7120.88
00:12:16|7120.88
00:12:17|7120.88
00:12:18|7120.88
00:12:19|7120.88
00:12:20|7120.88
00:12:21|7120.88
00:12:22|7120.88
00:12:23|7120.88
00:12:24|7120.88
00:12:25|7120.88
00:12:26|7120.88
00:12:27|7120.25
00:12:28|7120.25
00:12:29|7120.25
00:12:30|7120.25
00:12:31|7120.25
00:12:33|7120.25
00:12:34|7120.25
00:12:35|7120.25
00:12:36|7120.25
00:12:37|7120.25
00:12:38|7120.25
00:12:40|7120.25
00:12:40|7120.25
00:12:41|7120.25
00:12:42|7120.25
00:12:44|7120.25
00:12:44|7120.25
00:12:45|7120.25
00:12:46|7120.25
00:12:47|7120.25
00:12:48|7120.25
00:12:50|7120.25
00:12:51|7120.25
00:12:52|7106.21
00:12:53|7106.21
00:12:54|7106.21
00:12:55|7106.21
00:12:56|7106.21
00:12:57|7106.21
00:12:58|7106.21
00:12:59|7106.21
00:13:00|7106.21
00:13:01|7106.21
00:13:02|7106.21
00:13:04|7106.21
00:13:05|7105.
00:13:06|7105.
00:13:07|7105.
00:13:09|7105.
00:13:10|7105.
00:13:11|7105.
00:13:12|7105.
00:13:14|7105.
00:13:15|7105.
00:13:16|7105.
00:13:16|7105.
00:13:18|7105.
00:13:19|7105.
00:13:20|7105.
00:13:21|7105.
00:13:22|7105.
00:13:23|7105.
00:13:24|7105.
00:13:25|7105.
00:13:26|7100.54
00:13:27|7100.54
00:13:28|7100.54
00:13:29|7100.54
00:13:30|7100.54
00:13:31|7100.54
00:13:32|7100.54
00:13:33|7100.54
00:13:34|7100.54
00:13:35|7100.54
00:13:36|7100.54
00:13:37|7100.54
00:13:38|7100.54
00:13:39|7100.54
00:13:41|7100.54
00:13:42|7100.54
00:13:43|7100.54
00:13:44|7100.54
00:13:45|7100.54
00:13:46|7100.54
00:13:47|7100.54
00:13:48|7097.38
00:13:50|7097.38
00:13:51|7097.38
00:13:52|7097.38
00:13:53|7100.
00:13:54|7100.
00:13:55|7100.
00:13:56|7100.
00:13:57|7100.
00:13:58|7100.
00:13:59|7100.
00:14:00|7100.
00:14:01|7100.
00:14:02|7100.
00:14:03|7100.
00:14:04|7104.08
00:14:05|7104.08
00:14:06|7104.08
00:14:07|7104.08
00:14:08|7104.08
00:14:09|7104.08
00:14:10|7104.08
00:14:12|7104.08
00:14:13|7104.08
00:14:14|7104.08
00:14:14|7104.08
00:14:15|7104.08
00:14:16|7104.08
00:14:17|7104.08
00:14:19|7104.08
00:14:19|7104.08
00:14:20|7104.08
00:14:21|7104.08
00:14:22|7104.08
00:14:24|7104.08
00:14:25|7104.08
00:14:26|7104.08
00:14:27|7104.08
00:14:28|7104.08
00:14:30|7104.08
00:14:30|7104.08
00:14:32|7104.08
00:14:33|7104.08
00:14:34|7104.08
00:14:35|7104.08
00:14:36|7102.6
00:14:37|7102.6
00:14:38|7102.6
00:14:39|7102.6
00:14:40|7102.6
00:14:41|7100.32
00:14:42|7100.32
00:14:43|7100.32
00:14:44|7100.32
00:14:45|7100.32
00:14:46|7100.32
00:14:47|7100.32
00:14:48|7100.32
00:14:50|7100.32
00:14:51|7100.32
00:14:51|7097.63
00:14:52|7097.63
00:14:53|7097.3
00:14:55|7097.3
00:14:55|7097.3
00:14:57|7097.31
00:14:58|7097.31
00:14:58|7097.31
00:15:00|7097.31
00:15:00|7097.31
00:15:01|7097.31
00:15:02|7097.31
00:15:03|7097.31
00:15:05|7097.31
00:15:05|7095.55
00:15:07|7095.55
00:15:07|7095.55
00:15:08|7095.55
00:15:10|7097.31
00:15:10|7097.31
00:15:12|7097.31
00:15:13|7097.31
00:15:14|7097.31
00:15:15|7097.31
00:15:16|7097.31
00:15:17|7097.31
00:15:18|7097.31
00:15:19|7097.31
00:15:20|7097.31
00:15:21|7097.31
00:15:23|7097.31
00:15:24|7097.31
00:15:25|7097.31
00:15:26|7101.89
00:15:27|7098.37
00:15:27|7098.37
00:15:28|7098.37
00:15:29|7098.37
00:15:30|7098.37
00:15:32|7098.37
00:15:33|7098.37
00:15:33|7096.33
00:15:34|7096.33
00:15:35|7096.33
00:15:36|7096.33
00:15:38|7096.33
00:15:38|7096.33
00:15:40|7096.33
00:15:40|7096.33
00:15:41|7096.33
00:15:43|7096.33
00:15:43|7096.33
00:15:44|7098.83
00:15:45|7098.83
00:15:46|7098.83
00:15:47|7098.83
00:15:49|7098.83
00:15:50|7095.97
00:15:51|7095.97
00:15:53|7095.97
00:15:54|7095.97
00:15:56|7098.05
00:15:56|7098.05
00:15:58|7098.05
00:15:59|7098.05
00:16:00|7098.05
00:16:01|7098.05
00:16:03|7098.05
00:16:04|7098.05
00:16:05|7098.05
00:16:05|7098.05
00:16:07|7098.05
00:16:08|7098.05
00:16:09|7098.05
00:16:10|7098.05
00:16:11|7098.05
00:16:12|7098.05
00:16:13|7098.05
00:16:14|7100.74
00:16:15|7100.74
00:16:16|7100.74
00:16:17|7100.05
00:16:18|7100.05
00:16:20|7100.05
00:16:21|7100.61
00:16:22|7100.61
00:16:22|7100.61
00:16:24|7100.61
00:16:25|7100.61
00:16:26|7100.61
00:16:26|7100.61
00:16:27|7100.61
00:16:29|7100.61
00:16:29|7100.61
00:16:30|7100.61
00:16:32|7100.61
00:16:32|7100.61
00:16:33|7100.61
00:16:35|7100.61
00:16:35|7100.61
00:16:36|7100.61
00:16:38|7100.61
00:16:38|7100.61
00:16:40|7100.61
00:16:41|7100.61
00:16:42|7100.61
00:16:43|7100.61
00:16:44|7100.61
00:16:45|7100.61
00:16:46|7100.61
00:16:47|7100.61
00:16:47|7100.61
00:16:48|7100.61
00:16:49|7100.61
00:16:51|7100.61
00:16:52|7100.61
00:16:53|7108.42
00:16:55|7108.42
00:16:55|7108.42
00:16:57|7108.42
00:16:57|7108.42
00:16:58|7108.42
00:17:00|7108.42
00:17:01|7108.42
00:17:02|7108.42
00:17:03|7108.42
00:17:04|7108.42
00:17:05|7108.42
00:17:06|7112.73
00:17:07|7112.73
00:17:08|7112.73
00:17:09|7112.73
00:17:10|7112.73
00:17:11|7112.73
00:17:13|7112.73
00:17:14|7112.73
00:17:14|7112.73
00:17:16|7112.73
00:17:17|7112.73
00:17:17|7112.73
00:17:18|7112.73
00:17:19|7112.73
00:17:21|7112.73
00:17:22|7112.73
00:17:23|7112.73
00:17:23|7112.73
00:17:24|7112.73
00:17:26|7112.73
00:17:26|7112.73
00:17:27|7112.73
00:17:28|7112.73
00:17:30|7109.33
00:17:31|7109.33
00:17:32|7109.33
00:17:33|7109.33
00:17:34|7109.33
00:17:35|7109.33
00:17:36|7109.33
00:17:37|7109.33
00:17:38|7109.33
00:17:39|7109.33
00:17:40|7109.33
00:17:41|7109.33
00:17:42|7109.33
00:17:43|7109.33
00:17:44|7109.33
00:17:45|7109.33
00:17:47|7109.33
00:17:48|7109.33
00:17:48|7109.33
00:17:49|7109.33
00:17:51|7109.33
00:17:53|7101.27
00:17:53|7101.27
00:17:55|7101.27
00:17:55|7101.27
00:17:56|7101.27
00:17:58|7101.27
00:18:00|7101.27
00:18:01|7101.27
00:18:02|7101.27
00:18:03|7101.27
00:18:03|7101.27
00:18:05|7101.27
00:18:06|7101.27
00:18:07|7101.27
00:18:08|7101.27
00:18:09|7101.27
00:18:10|7101.27
00:18:11|7101.27
00:18:13|7101.27
00:18:13|7101.27
00:18:14|7101.27
00:18:16|7101.27
00:18:16|7101.27
00:18:17|7101.27
00:18:19|7101.27
00:18:20|7101.27
00:18:21|7101.27
00:18:22|7101.27
00:18:23|7101.27
00:18:24|7101.27
00:18:25|7101.27
00:18:26|7101.27
00:18:27|7101.27
00:18:28|7101.27
00:18:29|7101.27
00:18:30|7101.27
00:18:31|7101.27
00:18:32|7101.27
00:18:33|7101.27
00:18:35|7102.2
00:18:35|7102.2
00:18:36|7102.2
00:18:37|7102.2
00:18:38|7102.2
00:18:39|7102.2
00:18:41|7102.2
00:18:41|7102.2
00:18:42|7102.2
00:18:43|7102.2
00:18:44|7102.2
00:18:46|7102.2
00:18:46|7102.2
00:18:48|7102.2
00:18:49|7102.2
00:18:50|7102.2
00:18:51|7104.64
00:18:53|7104.64
00:18:54|7104.64
00:18:55|7104.64
00:18:56|7104.64
00:18:56|7105.81
00:18:58|7097.75
00:18:59|7097.75
00:19:00|7111.11
00:19:01|7111.11
00:19:01|7111.11
00:19:03|7108.43
00:19:04|7108.43
00:19:05|7108.43
00:19:06|7108.43
00:19:07|7108.43
00:19:07|7113.7
00:19:09|7119.13
00:19:10|7119.13
00:19:11|7119.13
00:19:12|7119.13
00:19:12|7119.13
00:19:15|7123.
00:19:15|7123.
00:19:16|7117.38
00:19:17|7117.38
00:19:18|7117.38
00:19:19|7117.38
00:19:20|7125.38
00:19:21|7125.38
00:19:23|7125.38
00:19:23|7125.38
00:19:24|7125.38
00:19:25|7132.84
00:19:26|7133.37
00:19:27|7137.
00:19:28|7137.
00:19:29|7136.99
00:19:30|7144.39
00:19:31|7144.39
00:19:32|7145.46
00:19:34|7150.87
00:19:35|7148.55
00:19:36|7138.87
00:19:36|7138.87
00:19:38|7138.87
00:19:39|7146.24
00:19:40|7147.52
00:19:41|7147.52
00:19:42|7147.52
00:19:43|7144.12
00:19:44|7144.12
00:19:45|7147.01
00:19:46|7147.01
00:19:47|7147.01
00:19:49|7145.86
00:19:49|7145.86
00:19:51|7145.86
00:19:52|7136.19
00:19:54|7136.19
00:19:54|7136.19
00:19:55|7136.19
00:19:57|7136.19
00:19:58|7136.19
00:19:59|7136.19
00:20:00|7137.94
00:20:00|7137.94
00:20:03|7137.94
00:20:03|7137.94
00:20:04|7137.94
00:20:05|7137.94
00:20:06|7137.94
00:20:08|7137.94
00:20:10|7139.3
00:20:10|7139.3
00:20:11|7139.3
00:20:12|7139.3
00:20:14|7139.3
00:20:15|7139.3
00:20:17|7139.3
00:20:17|7139.3
00:20:18|7139.3
00:20:20|7139.3
00:20:20|7139.3
00:20:21|7139.3
00:20:23|7139.3
00:20:24|7139.3
00:20:25|7139.3
00:20:26|7132.63
00:20:28|7132.63
00:20:28|7132.63
00:20:29|7132.63
00:20:30|7132.63
00:20:31|7132.63
00:20:32|7132.63
00:20:33|7132.63
00:20:34|7132.63
00:20:35|7128.12
00:20:36|7128.12
00:20:37|7128.12
00:20:38|7128.12
00:20:39|7128.12
00:20:40|7128.12
00:20:41|7128.12
00:20:42|7128.12
00:20:43|7128.12
00:20:44|7128.12
00:20:45|7128.12
00:20:47|7123.23
00:20:47|7123.23
00:20:48|7123.23
00:20:49|7123.23
00:20:50|7123.23
00:20:51|7123.23
00:20:52|7123.23
00:20:53|7123.23
00:20:54|7123.23
00:20:55|7123.23
00:20:56|7123.23
00:20:57|7123.23
00:20:58|7123.23
00:20:59|7123.23
00:21:00|7123.23
00:21:01|7123.23
00:21:03|7136.
00:21:03|7136.
00:21:04|7136.
00:21:05|7136.
00:21:06|7136.
00:21:07|7136.
00:21:08|7136.
00:21:09|7136.
00:21:10|7136.
00:21:11|7136.
00:21:12|7136.
00:21:14|7141.08
00:21:14|7141.08
00:21:15|7141.08
00:21:17|7141.08
00:21:18|7141.08
00:21:19|7141.08
00:21:20|7141.08
00:21:22|7141.08
00:21:22|7141.08
00:21:23|7141.08
00:21:24|7141.08
00:21:26|7141.08
00:21:27|7141.08
00:21:28|7141.08
00:21:28|7141.08
00:21:30|7141.08
00:21:31|7141.08
00:21:31|7141.08
00:21:32|7141.08
00:21:35|7141.08
00:21:35|7141.08
00:21:36|7141.08
00:21:37|7141.08
00:21:38|7141.08
00:21:39|7141.08
00:21:40|7141.08
00:21:41|7141.08
00:21:42|7141.08
00:21:43|7141.08
00:21:44|7141.08
00:21:46|7141.08
00:21:48|7141.08
00:21:48|7141.08
00:21:49|7141.08
00:21:51|7141.08
00:21:52|7141.08
00:21:53|7141.08
00:21:54|7141.08
00:21:55|7141.08
00:21:56|7141.08
00:21:58|7141.08
00:21:58|7141.08
00:22:00|7141.08
00:22:01|7141.08
00:22:03|7141.08
00:22:03|7141.08
00:22:04|7129.43
00:22:05|7129.43
00:22:06|7129.43
00:22:07|7129.43
00:22:08|7129.43
00:22:09|7129.43
00:22:10|7129.43
00:22:11|7124.61
00:22:13|7124.61
00:22:14|7124.61
00:22:15|7124.61
00:22:16|7124.61
00:22:17|7124.61
00:22:18|7124.61
00:22:18|7124.61
00:22:20|7124.61
00:22:21|7124.61
00:22:22|7124.61
00:22:23|7124.61
00:22:24|7124.61
00:22:25|7124.61
00:22:26|7124.61
00:22:27|7124.61
00:22:27|7124.61
00:22:29|7124.61
00:22:30|7124.61
00:22:31|7124.61
00:22:32|7124.61
00:22:33|7124.25
00:22:34|7124.25
00:22:35|7122.87
00:22:35|7122.87
00:22:36|7122.87
00:22:38|7122.87
00:22:38|7122.87
00:22:39|7122.87
00:22:41|7122.87
00:22:42|7122.87
00:22:42|7122.87
00:22:44|7122.87
00:22:45|7122.87
00:22:46|7118.71
00:22:48|7118.71
00:22:48|7118.71
00:22:49|7118.71
00:22:51|7118.71
00:22:52|7118.71
00:22:53|7118.71
00:22:54|7118.71
00:22:55|7118.71
00:22:56|7118.71
00:22:57|7118.71
00:22:58|7118.71
00:22:59|7118.71
00:23:00|7118.71
00:23:01|7118.71
00:23:02|7118.71
00:23:03|7118.71
00:23:03|7118.71
00:23:05|7118.71
00:23:07|7118.71
00:23:07|7118.71
00:23:08|7118.57
00:23:09|7118.57
00:23:10|7118.57
00:23:11|7118.57
00:23:12|7118.57
00:23:13|7118.57
00:23:14|7118.57
00:23:15|7118.57
00:23:16|7118.57
00:23:17|7112.5
00:23:18|7112.5
00:23:19|7112.5
00:23:20|7112.5
00:23:21|7112.5
00:23:22|7112.5
00:23:23|7112.5
00:23:24|7112.5
00:23:25|7112.5
00:23:26|7112.5
00:23:28|7112.5
00:23:28|7112.5
00:23:29|7112.5
00:23:31|7112.5
00:23:32|7112.5
00:23:32|7112.5
00:23:34|7112.5
00:23:35|7112.5
00:23:36|7112.5
00:23:38|7112.5
00:23:38|7112.5
00:23:40|7112.5
00:23:41|7112.5
00:23:42|7112.5
00:23:42|7112.5
00:23:44|7112.5
00:23:45|7112.5
00:23:46|7112.5
00:23:47|7112.5
00:23:49|7112.5
00:23:49|7112.5
00:23:50|7112.5
00:23:51|7112.5
00:23:53|7112.5
00:23:54|7112.5
00:23:56|7124.17
00:23:57|7126.7
00:23:59|7132.05
00:23:59|7132.05
00:24:00|7132.05
00:24:02|7132.05
00:24:03|7132.05
00:24:04|7132.05
00:24:05|7132.05
00:24:06|7132.05
00:24:07|7132.05
00:24:09|7132.05
00:24:09|7132.05
00:24:10|7132.05
00:24:11|7132.05
00:24:13|7132.05
00:24:14|7132.05
00:24:15|7132.05
00:24:16|7132.05
00:24:17|7132.05
00:24:17|7132.05
00:24:19|7132.05
00:24:20|7132.05
00:24:21|7132.05
00:24:22|7132.05
00:24:23|7132.05
00:24:24|7132.05
00:24:25|7132.05
00:24:26|7132.05
00:24:27|7132.05
00:24:28|7132.05
00:24:28|7132.05
00:24:29|7132.05
00:24:31|7132.05
00:24:31|7132.05
00:24:33|7132.05
00:24:34|7132.05
00:24:35|7132.05
00:24:35|7132.05
00:24:36|7132.05
00:24:38|7132.05
00:24:39|7132.05
00:24:40|7132.05
00:24:41|7132.05
00:24:42|7132.05
00:24:42|7132.05
00:24:44|7132.05
00:24:45|7132.05
00:24:45|7132.05
00:24:46|7132.05
00:24:47|7132.05
00:24:49|7132.05
00:24:51|7132.05
00:24:52|7132.05
00:24:52|7132.05
00:24:55|7132.05
00:24:55|7132.05
00:24:56|7132.05
00:24:57|7132.05
00:24:58|7132.05
00:24:59|7132.05
00:25:01|7132.05
00:25:02|7132.05
00:25:03|7132.05
00:25:04|7132.05
00:25:05|7132.05
00:25:06|7132.05
00:25:07|7132.05
00:25:08|7132.05
00:25:10|7132.05
00:25:11|7132.05
00:25:12|7132.05
00:25:13|7132.05
00:25:14|7132.05
00:25:15|7132.05
00:25:16|7132.05
00:25:17|7132.05
00:25:18|7132.05
00:25:19|7132.05
00:25:20|7132.05
00:25:21|7132.05
00:25:22|7132.05
00:25:23|7132.05
00:25:25|7132.05
00:25:26|7132.05
00:25:27|7132.05
00:25:28|7132.05
00:25:29|7132.05
00:25:29|7117.47
00:25:31|7117.47
00:25:32|7117.47
00:25:33|7117.47
00:25:33|7117.47
00:25:35|7117.47
00:25:36|7117.47
00:25:36|7117.47
00:25:38|7117.47
00:25:39|7117.47
00:25:40|7117.47
00:25:41|7117.47
00:25:42|7117.47
00:25:43|7111.65
00:25:45|7111.65
00:25:46|7111.65
00:25:47|7111.65
00:25:47|7111.65
00:25:49|7111.65
00:25:50|7111.65
00:25:51|7111.65
00:25:53|7111.65
00:25:54|7111.65
00:25:56|7111.65
00:25:57|7111.65
00:25:58|7111.65
00:25:59|7111.65
00:26:00|7111.65
00:26:01|7111.65
00:26:02|7111.65
00:26:03|7111.65
00:26:05|7111.65
00:26:06|7111.65
00:26:07|7111.65
00:26:07|7111.65
00:26:09|7111.65
00:26:10|7111.65
00:26:12|7114.63
00:26:13|7114.63
00:26:14|7114.63
00:26:15|7114.63
00:26:16|7114.63
00:26:17|7114.63
00:26:18|7114.63
00:26:19|7114.63
00:26:20|7114.63
00:26:20|7114.63
00:26:22|7114.63
00:26:23|7114.63
00:26:23|7114.63
00:26:25|7114.63
00:26:26|7114.63
00:26:27|7114.63
00:26:28|7114.63
00:26:28|7114.63
00:26:30|7114.63
00:26:31|7114.63
00:26:31|7114.63
00:26:33|7114.63
00:26:34|7114.63
00:26:35|7114.63
00:26:35|7114.63
00:26:36|7114.63
00:26:37|7114.63
00:26:38|7114.63
00:26:40|7114.63
00:26:40|7114.63
00:26:42|7114.63
00:26:42|7114.63
00:26:44|7114.63
00:26:44|7114.63
00:26:45|7119.67
00:26:46|7119.67
00:26:47|7119.67
00:26:48|7119.67
00:26:50|7119.67
00:26:51|7119.67
00:26:53|7119.67
00:26:54|7119.67
00:26:55|7119.67
00:26:56|7119.67
00:26:57|7119.67
00:26:58|7119.67
00:27:00|7119.67
00:27:01|7119.67
00:27:02|7119.67
00:27:03|7120.33
00:27:04|7120.33
00:27:05|7121.86
00:27:06|7121.86
00:27:07|7121.86
00:27:08|7121.86
00:27:09|7121.86
00:27:10|7121.86
00:27:11|7121.86
00:27:12|7121.86
00:27:13|7121.86
00:27:15|7121.86
00:27:15|7121.86
00:27:16|7121.86
00:27:18|7121.86
00:27:18|7121.86
00:27:19|7121.86
00:27:21|7121.86
00:27:22|7121.86
00:27:22|7121.86
00:27:23|7121.86
00:27:24|7121.86
00:27:25|7121.86
00:27:27|7121.86
00:27:27|7121.86
00:27:29|7121.86
00:27:29|7121.86
00:27:30|7121.86
00:27:31|7121.86
00:27:32|7121.86
00:27:34|7121.86
00:27:35|7121.86
00:27:36|7121.86
00:27:37|7121.86
00:27:38|7121.86
00:27:38|7121.86
00:27:39|7121.86
00:27:41|7121.86
00:27:42|7121.86
00:27:42|7121.86
00:27:43|7121.86
00:27:44|7121.86
00:27:45|7121.86
00:27:46|7121.86
00:27:48|7121.86
00:27:49|7121.86
00:27:50|7120.91
00:27:51|7120.91
00:27:52|7122.08
00:27:54|7122.08
00:27:55|7122.08
00:27:56|7122.08
00:27:57|7122.08
00:27:58|7122.08
00:27:59|7120.91
00:28:00|7120.91
00:28:01|7120.91
00:28:02|7120.91
00:28:03|7120.91
00:28:04|7120.91
00:28:05|7120.91
00:28:06|7120.91
00:28:07|7120.91
00:28:09|7120.91
00:28:10|7120.91
00:28:11|7126.4
00:28:11|7126.4
00:28:12|7126.4
00:28:13|7126.4
00:28:15|7126.4
00:28:15|7126.4
00:28:17|7126.4
00:28:17|7126.4
00:28:18|7126.4
00:28:19|7126.4
00:28:20|7126.4
00:28:22|7126.4
00:28:22|7126.4
00:28:24|7126.4
00:28:25|7133.88
00:28:26|7133.53
00:28:27|7133.53
00:28:28|7133.53
00:28:29|7133.53
00:28:30|7133.53
00:28:31|7136.83
00:28:33|7138.92
00:28:34|7138.92
00:28:35|7138.92
00:28:36|7138.92
00:28:38|7138.92
00:28:38|7138.92
00:28:40|7133.53
00:28:41|7133.53
00:28:42|7133.53
00:28:42|7133.53
00:28:44|7133.53
00:28:45|7133.53
00:28:45|7132.84
00:28:47|7132.84
00:28:48|7132.84
00:28:48|7132.84
00:28:50|7132.84
00:28:51|7132.84
00:28:51|7132.84
00:28:52|7132.84
00:28:54|7132.84
00:28:55|7132.84
00:28:56|7132.84
00:28:58|7132.84
00:28:59|7132.84
00:29:00|7132.84
00:29:01|7132.84
00:29:02|7132.84
00:29:03|7132.84
00:29:04|7135.39
00:29:05|7134.06
00:29:07|7134.06
00:29:08|7134.06
00:29:09|7134.06
00:29:10|7134.06
00:29:11|7134.06
00:29:11|7134.06
00:29:13|7134.06
00:29:14|7134.06
00:29:15|7134.06
00:29:16|7134.06
00:29:17|7134.06
00:29:17|7134.06
00:29:19|7134.06
00:29:19|7134.06
00:29:20|7134.06
00:29:22|7134.06
00:29:23|7134.06
00:29:23|7134.06
00:29:25|7134.06
00:29:26|7134.06
00:29:27|7134.06
00:29:28|7134.06
00:29:28|7134.06
00:29:30|7134.06
00:29:31|7134.06
00:29:31|7134.06
00:29:32|7134.06
00:29:33|7134.06
00:29:34|7134.06
00:29:35|7134.06
00:29:36|7134.06
00:29:37|7134.06
00:29:39|7134.06
00:29:39|7134.06
00:29:41|7134.06
00:29:42|7134.06
00:29:43|7134.06
00:29:44|7134.06
00:29:44|7134.06
00:29:45|7130.91
00:29:46|7130.91
00:29:47|7130.91
00:29:49|7130.91
00:29:49|7130.91
00:29:50|7130.91
00:29:51|7130.91
00:29:53|7130.91
00:29:53|7130.91
00:29:55|7130.91
00:29:57|7127.
00:29:58|7127.
00:29:59|7127.
00:30:00|7127.
00:30:01|7127.
00:30:02|7126.76
00:30:04|7126.76
00:30:05|7131.05
00:30:06|7131.05
00:30:07|7131.05
00:30:08|7131.05
00:30:09|7131.05
00:30:10|7131.05
00:30:11|7131.05
00:30:12|7131.05
00:30:13|7135.86
00:30:14|7135.86
00:30:15|7135.86
00:30:16|7135.86
00:30:18|7135.86
00:30:18|7135.86
00:30:20|7135.86
00:30:20|7135.86
00:30:21|7135.86
00:30:22|7135.86
00:30:23|7135.86
00:30:25|7135.86
00:30:25|7133.33
00:30:26|7133.33
00:30:28|7133.33
00:30:29|7133.33
00:30:30|7130.36
00:30:30|7130.36
00:30:31|7130.36
00:30:33|7130.36
00:30:33|7130.36
00:30:35|7130.36
00:30:36|7130.36
00:30:37|7130.36
00:30:38|7130.36
00:30:39|7130.36
00:30:40|7130.36
00:30:41|7130.36
00:30:42|7139.16
00:30:43|7139.16
00:30:44|7139.16
00:30:45|7139.16
00:30:46|7139.16
00:30:47|7139.16
00:30:48|7139.16
00:30:49|7137.36
00:30:50|7137.36
00:30:52|7137.36
00:30:52|7142.73
00:30:53|7142.73
00:30:54|7142.73
00:30:56|7142.73
00:30:58|7142.73
00:30:59|7142.73
00:30:59|7142.73
00:31:00|7142.73
00:31:01|7142.73
00:31:02|7142.73
00:31:03|7142.73
00:31:05|7142.73
00:31:05|7142.73
00:31:06|7142.73
00:31:08|7142.73
00:31:09|7139.85
00:31:10|7139.85
00:31:11|7139.85
00:31:12|7139.85
00:31:13|7139.86
00:31:14|7139.86
00:31:15|7139.86
00:31:16|7143.54
00:31:17|7143.54
00:31:18|7143.54
00:31:19|7143.54
00:31:20|7143.54
00:31:21|7143.54
00:31:22|7143.54
00:31:24|7143.54
00:31:25|7143.54
00:31:26|7143.54
00:31:26|7143.54
00:31:28|7143.54
00:31:29|7143.54
00:31:30|7143.54
00:31:31|7143.54
00:31:31|7143.54
00:31:33|7143.54
00:31:33|7143.54
00:31:34|7143.54
00:31:36|7143.54
00:31:37|7143.54
00:31:38|7143.54
00:31:38|7143.54
00:31:40|7143.54
00:31:40|7143.54
00:31:41|7143.54
00:31:43|7143.54
00:31:43|7143.54
00:31:44|7143.54
00:31:46|7143.54
00:31:47|7143.54
00:31:48|7143.54
00:31:48|7143.54
00:31:49|7144.97
00:31:50|7144.97
00:31:51|7144.97
00:31:53|7144.97
00:31:53|7144.97
00:31:55|7144.97
00:31:56|7144.97
00:31:58|7144.97
00:31:59|7144.97
00:32:00|7144.97
00:32:01|7148.63
00:32:02|7148.63
00:32:04|7148.63
00:32:05|7148.63
00:32:06|7148.63
00:32:07|7148.63
00:32:09|7148.63
00:32:10|7148.63
00:32:10|7148.63
00:32:11|7148.63
00:32:13|7148.63
00:32:13|7148.63
00:32:15|7148.63
00:32:16|7148.63
00:32:16|7148.63
00:32:18|7148.16
00:32:19|7148.16
00:32:20|7148.16
00:32:22|7148.16
00:32:23|7148.16
00:32:23|7148.16
00:32:25|7148.16
00:32:25|7148.16
00:32:26|7148.16
00:32:27|7148.16
00:32:29|7148.16
00:32:30|7148.16
00:32:31|7148.16
00:32:32|7148.16
00:32:33|7148.16
00:32:34|7148.16
00:32:35|7148.16
00:32:36|7148.16
00:32:37|7148.16
00:32:38|7148.16
00:32:39|7148.16
00:32:40|7148.16
00:32:41|7148.16
00:32:42|7148.16
00:32:43|7148.16
00:32:44|7148.16
00:32:45|7148.16
00:32:46|7140.18
00:32:47|7140.18
00:32:48|7140.18
00:32:49|7140.18
00:32:50|7140.18
00:32:51|7140.18
00:32:52|7140.18
00:32:53|7140.18
00:32:54|7140.18
00:32:55|7140.18
00:32:56|7140.18
00:32:58|7140.18
00:32:58|7140.19
00:32:59|7140.19
00:33:00|7140.19
00:33:01|7140.19
00:33:02|7140.19
00:33:04|7140.19
00:33:05|7140.19
00:33:06|7140.19
00:33:07|7140.19
00:33:08|7140.19
00:33:10|7140.19
00:33:11|7140.19
00:33:12|7140.19
00:33:13|7140.19
00:33:15|7140.19
00:33:15|7140.19
00:33:17|7140.19
00:33:18|7140.19
00:33:19|7140.19
00:33:20|7140.19
00:33:21|7140.19
00:33:21|7140.19
00:33:23|7140.19
00:33:24|7140.19
00:33:25|7140.19
00:33:26|7140.19
00:33:27|7140.19
00:33:28|7140.19
00:33:29|7140.19
00:33:29|7140.19
00:33:31|7140.19
00:33:31|7140.19
00:33:32|7140.19
00:33:34|7140.19
00:33:34|7140.19
00:33:35|7140.19
00:33:36|7140.19
00:33:38|7140.19
00:33:38|7140.19
00:33:40|7140.19
00:33:41|7140.19
00:33:42|7140.19
00:33:43|7140.19
00:33:44|7140.19
00:33:44|7140.19
00:33:45|7139.46
00:33:47|7139.46
00:33:47|7139.46
00:33:48|7139.46
00:33:50|7139.46
00:33:50|7139.46
00:33:51|7137.72
00:33:53|7137.72
00:33:53|7137.72
00:33:54|7137.72
00:33:55|7137.72
00:33:56|7137.72
00:33:58|7137.72
00:34:00|7137.72
00:34:00|7137.72
00:34:02|7137.72
00:34:03|7137.72
00:34:04|7137.72
00:34:05|7137.72
00:34:06|7137.72
00:34:07|7137.72
00:34:08|7137.72
00:34:09|7137.72
00:34:10|7137.72
00:34:11|7137.72
00:34:12|7137.72
00:34:13|7137.72
00:34:14|7137.72
00:34:15|7137.72
00:34:16|7137.72
00:34:17|7137.72
00:34:18|7137.72
00:34:19|7137.72
00:34:20|7137.72
00:34:21|7137.72
00:34:22|7137.72
00:34:23|7140.76
00:34:24|7140.76
00:34:25|7140.76
00:34:26|7140.76
00:34:27|7140.76
00:34:28|7140.76
00:34:29|7140.76
00:34:30|7139.82
00:34:31|7140.79
00:34:32|7140.79
00:34:33|7140.79
00:34:34|7140.79
00:34:35|7140.79
00:34:36|7140.79
00:34:37|7140.79
00:34:38|7140.79
00:34:39|7140.79
00:34:40|7143.52
00:34:41|7143.52
00:34:42|7143.52
00:34:43|7143.52
00:34:44|7143.52
00:34:45|7143.52
00:34:46|7143.52
00:34:47|7143.52
00:34:48|7143.52
00:34:49|7143.52
00:34:50|7143.52
00:34:51|7143.52
00:34:52|7143.52
00:34:53|7143.52
00:34:54|7143.52
00:34:55|7143.52
00:34:56|7143.52
00:34:57|7143.52
00:34:58|7143.52
00:35:00|7143.52
00:35:01|7143.52
00:35:02|7143.52
00:35:03|7143.52
00:35:04|7143.52
00:35:05|7143.52
00:35:07|7145.37
00:35:08|7145.37
00:35:09|7145.37
00:35:10|7145.37
00:35:10|7145.37
00:35:12|7145.37
00:35:12|7145.37
00:35:14|7145.37
00:35:15|7145.37
00:35:16|7145.37
00:35:17|7145.37
00:35:17|7145.37
00:35:18|7145.37
00:35:19|7145.37
00:35:20|7145.37
00:35:21|7145.37
00:35:23|7145.37
00:35:24|7145.37
00:35:25|7145.37
00:35:26|7145.37
00:35:27|7145.37
00:35:28|7145.37
00:35:29|7145.37
00:35:30|7145.37
00:35:31|7145.37
00:35:32|7136.39
00:35:33|7136.39
00:35:34|7136.39
00:35:35|7136.39
00:35:36|7136.39
00:35:37|7136.39
00:35:38|7136.39
00:35:39|7136.39
00:35:40|7136.39
00:35:41|7136.39
00:35:42|7136.39
00:35:43|7136.39
00:35:44|7136.39
00:35:45|7136.39
00:35:46|7136.39
00:35:47|7136.39
00:35:48|7136.39
00:35:49|7136.39
00:35:50|7136.39
00:35:51|7136.39
00:35:52|7136.39
00:35:53|7136.39
00:35:54|7136.39
00:35:55|7136.39
00:35:56|7136.39
00:35:57|7131.86
00:35:58|7132.57
00:35:59|7132.57
00:36:01|7132.57
00:36:01|7132.57
00:36:03|7132.57
00:36:04|7132.2
00:36:05|7132.21
00:36:07|7132.21
00:36:08|7132.22
00:36:08|7132.22
00:36:10|7132.22
00:36:10|7134.22
00:36:11|7134.73
00:36:13|7135.21
00:36:14|7135.21
00:36:15|7135.21
00:36:16|7135.14
00:36:17|7132.33
00:36:18|7132.33
00:36:20|7132.33
00:36:21|7132.33
00:36:22|7132.33
00:36:23|7132.33
00:36:24|7132.33
00:36:25|7132.33
00:36:26|7132.33
00:36:27|7132.33
00:36:28|7132.33
00:36:30|7132.33
00:36:31|7132.33
00:36:31|7132.33
00:36:33|7132.33
00:36:34|7132.33
00:36:35|7132.33
00:36:36|7132.33
00:36:37|7132.33
00:36:38|7132.33
00:36:39|7132.33
00:36:40|7132.33
00:36:41|7132.33
00:36:42|7132.33
00:36:43|7132.33
00:36:44|7132.33
00:36:45|7132.33
00:36:46|7133.04
00:36:47|7133.04
00:36:49|7133.04
00:36:50|7133.04
00:36:50|7133.04
00:36:52|7133.04
00:36:52|7133.04
00:36:54|7133.04
00:36:55|7133.04
00:36:55|7133.04
00:36:56|7133.04
00:36:57|7133.04
00:36:59|7133.04
00:37:00|7133.04
00:37:00|7133.04
00:37:02|7133.04
00:37:03|7133.04
00:37:05|7133.04
00:37:05|7133.04
00:37:06|7133.04
00:37:08|7133.04
00:37:10|7133.04
00:37:10|7133.04
00:37:12|7133.04
00:37:12|7133.04
00:37:13|7133.04
00:37:15|7133.04
00:37:17|7133.04
00:37:18|7129.18
00:37:19|7129.18
00:37:20|7129.18
00:37:21|7129.18
00:37:21|7124.43
00:37:23|7124.43
00:37:24|7124.43
00:37:25|7124.43
00:37:26|7124.43
00:37:27|7124.43
00:37:28|7124.43
00:37:29|7124.43
00:37:29|7124.43
00:37:30|7124.43
00:37:32|7124.43
00:37:33|7124.43
00:37:34|7124.43
00:37:34|7124.43
00:37:35|7124.43
00:37:37|7124.43
00:37:37|7124.43
00:37:39|7124.43
00:37:40|7124.43
00:37:41|7124.43
00:37:42|7124.43
00:37:43|7124.43
00:37:44|7124.43
00:37:45|7124.43
00:37:46|7124.43
00:37:47|7124.43
00:37:48|7124.43
00:37:49|7124.43
00:37:50|7124.43
00:37:51|7124.43
00:37:52|7124.43
00:37:53|7124.43
00:37:54|7124.43
00:37:55|7124.43
00:37:56|7124.43
00:37:57|7124.43
00:37:58|7124.43
00:37:59|7124.43
00:38:00|7124.43
00:38:01|7124.43
00:38:03|7124.43
00:38:04|7124.43
00:38:05|7124.43
00:38:07|7124.43
00:38:08|7124.43
00:38:09|7124.43
00:38:10|7124.43
00:38:11|7124.43
00:38:12|7124.43
00:38:13|7124.43
00:38:14|7124.43
00:38:16|7124.43
00:38:17|7124.43
00:38:18|7124.43
00:38:19|7124.43
00:38:20|7124.43
00:38:21|7124.43
00:38:22|7124.43
00:38:23|7124.43
00:38:24|7124.43
00:38:25|7124.43
00:38:26|7124.43
00:38:27|7124.43
00:38:28|7124.43
00:38:29|7124.43
00:38:30|7124.43
00:38:31|7124.43
00:38:32|7124.43
00:38:33|7124.43
00:38:34|7124.43
00:38:35|7127.2
00:38:37|7127.2
00:38:38|7127.2
00:38:39|7127.2
00:38:40|7127.2
00:38:41|7127.2
00:38:42|7127.2
00:38:43|7127.2
00:38:44|7127.2
00:38:45|7127.2
00:38:47|7127.2
00:38:48|7127.2
00:38:48|7127.2
00:38:50|7127.2
00:38:51|7127.2
00:38:52|7127.2
00:38:53|7127.2
00:38:54|7127.2
00:38:54|7127.2
00:38:56|7127.2
00:38:57|7127.2
00:38:58|7127.2
00:38:59|7127.2
00:39:00|7121.
00:39:01|7120.91
00:39:01|7120.91
00:39:03|7120.91
00:39:04|7120.91
00:39:06|7120.91
00:39:07|7120.91
00:39:08|7120.91
00:39:09|7120.91
00:39:10|7120.91
00:39:11|7120.91
00:39:12|7120.91
00:39:13|7120.91
00:39:14|7120.91
00:39:15|7120.91
00:39:17|7120.91
00:39:17|7120.91
00:39:19|7120.91
00:39:20|7120.91
00:39:21|7120.91
00:39:22|7120.91
00:39:23|7121.
00:39:24|7121.
00:39:26|7121.
00:39:27|7121.
00:39:27|7125.07
00:39:29|7125.07
00:39:30|7125.07
00:39:31|7125.07
00:39:32|7125.07
00:39:33|7125.07
00:39:34|7125.07
00:39:34|7125.07
00:39:36|7125.07
00:39:37|7125.07
00:39:37|7125.07
00:39:39|7125.07
00:39:39|7125.07
00:39:41|7125.07
00:39:42|7125.07
00:39:43|7125.07
00:39:44|7125.07
00:39:44|7125.07
00:39:46|7125.07
00:39:47|7125.07
00:39:48|7125.07
00:39:48|7125.07
00:39:50|7125.07
00:39:51|7125.07
00:39:52|7125.07
00:39:53|7125.07
00:39:54|7125.07
00:39:55|7125.07
00:39:56|7125.07
00:39:57|7121.28
00:39:58|7121.28
00:39:59|7121.28
00:40:00|7121.28
00:40:01|7121.28
00:40:02|7121.28
00:40:04|7121.28
00:40:05|7121.28
00:40:06|7121.28
00:40:08|7121.28
00:40:09|7121.28
00:40:09|7121.28
00:40:11|7121.28
00:40:12|7121.28
00:40:13|7121.28
00:40:14|7121.28
00:40:16|7121.28
00:40:16|7121.28
00:40:18|7121.28
00:40:19|7121.28
00:40:20|7121.28
00:40:21|7121.28
00:40:22|7121.28
00:40:23|7121.28
00:40:24|7121.28
00:40:25|7121.28
00:40:26|7120.91
00:40:27|7120.91
00:40:28|7120.91
00:40:29|7120.91
00:40:30|7120.91
00:40:31|7120.91
00:40:32|7120.91
00:40:33|7120.91
00:40:34|7120.91
00:40:35|7120.91
00:40:37|7120.91
00:40:38|7120.91
00:40:38|7120.91
00:40:39|7120.91
00:40:40|7120.91
00:40:42|7120.91
00:40:43|7120.91
00:40:44|7120.91
00:40:45|7120.91
00:40:46|7120.91
00:40:47|7120.91
00:40:48|7120.91
00:40:49|7120.91
00:40:51|7113.86
00:40:52|7113.86
00:40:53|7113.86
00:40:54|7109.24
00:40:55|7109.24
00:40:56|7109.24
00:40:57|7109.24
00:40:57|7109.24
00:40:58|7109.24
00:40:59|7109.24
00:41:01|7109.24
00:41:02|7109.24
00:41:02|7109.24
00:41:04|7109.24
00:41:05|7109.24
00:41:06|7109.24
00:41:08|7109.24
00:41:09|7109.24
00:41:11|7109.24
00:41:12|7102.94
00:41:12|7102.94
00:41:14|7106.42
00:41:15|7106.42
00:41:16|7106.42
00:41:17|7106.42
00:41:17|7106.42
00:41:20|7106.42
00:41:20|7106.42
00:41:22|7106.42
00:41:22|7106.42
00:41:23|7106.42
00:41:24|7106.42
00:41:25|7106.42
00:41:26|7106.42
00:41:27|7106.42
00:41:28|7106.42
00:41:30|7106.42
00:41:31|7106.42
00:41:32|7106.42
00:41:33|7106.42
00:41:34|7106.42
00:41:35|7106.42
00:41:36|7106.42
00:41:37|7106.42
00:41:38|7106.42
00:41:39|7106.42
00:41:40|7106.42
00:41:41|7106.42
00:41:42|7106.42
00:41:43|7106.42
00:41:44|7106.42
00:41:44|7106.42
00:41:46|7106.42
00:41:47|7106.42
00:41:48|7106.42
00:41:48|7106.42
00:41:50|7106.54
00:41:51|7106.54
00:41:52|7106.54
00:41:53|7106.54
00:41:53|7106.54
00:41:55|7106.82
00:41:57|7106.82
00:41:57|7106.82
00:41:58|7106.82
00:41:59|7106.82
00:42:00|7106.82
00:42:01|7106.82
00:42:02|7106.82
00:42:03|7106.82
00:42:04|7106.82
00:42:06|7106.82
00:42:07|7106.82
00:42:09|7106.82
00:42:09|7106.82
00:42:10|7106.82
00:42:11|7106.82
00:42:12|7106.82
00:42:14|7106.82
00:42:15|7106.82
00:42:17|7106.82
00:42:18|7106.82
00:42:20|7106.82
00:42:20|7106.82
00:42:21|7106.82
00:42:22|7106.82
00:42:23|7107.54
00:42:24|7107.54
00:42:25|7107.54
00:42:26|7107.54
00:42:27|7107.54
00:42:28|7109.15
00:42:29|7109.15
00:42:30|7109.15
00:42:31|7109.15
00:42:32|7109.15
00:42:33|7109.15
00:42:34|7109.15
00:42:35|7109.15
00:42:36|7109.15
00:42:37|7109.15
00:42:38|7109.15
00:42:39|7109.15
00:42:40|7109.15
00:42:41|7109.15
00:42:42|7109.15
00:42:43|7109.15
00:42:44|7109.15
00:42:46|7109.15
00:42:47|7109.15
00:42:47|7109.15
00:42:49|7109.15
00:42:50|7107.42
00:42:50|7107.42
00:42:51|7107.42
00:42:52|7107.42
00:42:53|7107.42
00:42:55|7107.42
00:42:57|7107.42
00:42:57|7107.42
00:42:58|7107.42
00:42:59|7107.42
00:43:00|7107.42
00:43:01|7107.42
00:43:02|7107.42
00:43:03|7107.42
00:43:04|7107.42
00:43:05|7107.42
00:43:07|7107.42
00:43:08|7107.42
00:43:09|7108.42
00:43:10|7108.42
00:43:12|7108.42
00:43:13|7108.42
00:43:14|7108.42
00:43:15|7108.42
00:43:15|7108.42
00:43:17|7108.42
00:43:18|7108.42
00:43:19|7108.42
00:43:21|7108.42
00:43:21|7108.42
00:43:22|7108.42
00:43:23|7108.42
00:43:25|7108.42
00:43:26|7108.42
00:43:27|7108.42
00:43:28|7108.42
00:43:29|7108.42
00:43:30|7108.42
00:43:31|7108.42
00:43:33|7108.42
00:43:33|7108.42
00:43:34|7108.42
00:43:35|7109.44
00:43:36|7109.44
00:43:37|7109.44
00:43:38|7109.44
00:43:39|7109.44
00:43:40|7109.44
00:43:41|7109.44
00:43:42|7109.44
00:43:43|7109.44
00:43:44|7109.44
00:43:45|7109.44
00:43:46|7109.44
00:43:47|7109.44
00:43:48|7109.44
00:43:49|7109.44
00:43:50|7112.67
00:43:51|7112.67
00:43:52|7112.67
00:43:53|7112.67
00:43:54|7112.67
00:43:55|7112.67
00:43:56|7112.67
00:43:57|7112.67
00:43:58|7112.67
00:43:59|7112.67
00:44:00|7112.67
00:44:01|7112.67
00:44:02|7110.92
00:44:03|7110.92
00:44:04|7110.92
00:44:05|7110.92
00:44:06|7110.92
00:44:07|7110.92
00:44:08|7110.92
00:44:09|7110.92
00:44:10|7110.92
00:44:12|7110.92
00:44:12|7110.92
00:44:15|7110.92
00:44:15|7110.92
00:44:16|7110.92
00:44:17|7110.92
00:44:19|7110.92
00:44:19|7110.92
00:44:21|7110.92
00:44:22|7110.92
00:44:23|7110.92
00:44:24|7110.92
00:44:25|7110.92
00:44:26|7110.92
00:44:27|7110.92
00:44:27|7110.92
00:44:29|7110.92
00:44:30|7110.92
00:44:31|7110.92
00:44:32|7110.92
00:44:33|7110.92
00:44:34|7110.92
00:44:35|7110.92
00:44:36|7110.92
00:44:37|7110.92
00:44:38|7110.92
00:44:39|7111.78
00:44:40|7111.78
00:44:41|7111.78
00:44:42|7111.78
00:44:43|7111.78
00:44:44|7111.78
00:44:45|7111.78
00:44:46|7111.78
00:44:47|7111.78
00:44:48|7111.78
00:44:49|7111.78
00:44:50|7111.78
00:44:51|7111.78
00:44:52|7111.78
00:44:53|7112.39
00:44:54|7112.39
00:44:55|7112.39
00:44:56|7112.39
00:44:57|7112.39
00:44:58|7112.39
00:44:59|7112.39
00:45:00|7112.39
00:45:01|7112.39
00:45:02|7112.39
00:45:03|7112.39
00:45:04|7112.39
00:45:05|7112.39
00:45:06|7112.39
00:45:07|7112.39
00:45:09|7112.39
00:45:09|7114.74
00:45:12|7114.74
00:45:12|7114.74
00:45:13|7114.74
00:45:14|7114.74
00:45:16|7114.74
00:45:17|7114.74
00:45:18|7114.74
00:45:19|7114.74
00:45:20|7114.74
00:45:21|7114.74
00:45:22|7114.74
00:45:23|7114.74
00:45:24|7114.74
00:45:24|7114.74
00:45:27|7114.74
00:45:28|7114.74
00:45:28|7114.74
00:45:29|7114.74
00:45:30|7114.74
00:45:32|7114.74
00:45:32|7114.74
00:45:34|7114.74
00:45:35|7114.74
00:45:35|7114.74
00:45:36|7114.74
00:45:38|7114.74
00:45:39|7114.74
00:45:39|7113.46
00:45:40|7113.46
00:45:41|7113.46
00:45:42|7113.46
00:45:43|7113.46
00:45:44|7113.46
00:45:45|7113.34
00:45:47|7113.34
00:45:47|7113.34
00:45:49|7113.34
00:45:49|7113.34
00:45:51|7113.34
00:45:51|7113.34
00:45:52|7113.87
00:45:54|7113.87
00:45:54|7113.87
00:45:56|7113.87
00:45:56|7113.87
00:45:58|7113.87
00:45:59|7113.87
00:45:59|7113.87
00:46:01|7113.87
00:46:01|7113.87
00:46:03|7113.87
00:46:04|7113.87
00:46:04|7113.87
00:46:05|7113.87
00:46:06|7113.87
00:46:07|7113.87
00:46:08|7113.87
00:46:09|7113.87
00:46:10|7113.87
00:46:12|7113.87
00:46:13|7113.87
00:46:14|7113.87
00:46:15|7113.87
00:46:17|7113.87
00:46:18|7113.87
00:46:19|7113.87
00:46:20|7113.87
00:46:20|7113.87
00:46:21|7113.87
00:46:23|7113.87
00:46:23|7113.87
00:46:25|7113.87
00:46:26|7113.87
00:46:27|7113.87
00:46:28|7113.87
00:46:29|7113.87
00:46:30|7113.87
00:46:31|7113.87
00:46:33|7113.87
00:46:34|7113.87
00:46:35|7113.87
00:46:36|7114.24
00:46:37|7114.24
00:46:37|7114.24
00:46:38|7114.24
00:46:40|7114.24
00:46:41|7114.24
00:46:41|7114.24
00:46:43|7114.24
00:46:43|7114.24
00:46:44|7114.24
00:46:46|7114.24
00:46:46|7114.24
00:46:47|7114.24
00:46:48|7114.24
00:46:49|7114.24
00:46:51|7114.24
00:46:52|7114.24
00:46:53|7114.24
00:46:53|7114.24
00:46:54|7114.24
00:46:55|7114.24
00:46:56|7114.24
00:46:57|7114.24
00:46:59|7114.24
00:47:00|7114.24
00:47:01|7114.24
00:47:02|7114.24
00:47:02|7114.24
00:47:03|7114.24
00:47:05|7114.24
00:47:05|7114.24
00:47:07|7114.24
00:47:07|7114.24
00:47:08|7114.24
00:47:09|7114.24
00:47:11|7114.24
00:47:13|7114.36
00:47:14|7114.36
00:47:15|7114.36
00:47:16|7114.36
00:47:17|7114.36
00:47:18|7114.36
00:47:19|7114.36
00:47:21|7114.36
00:47:22|7114.36
00:47:24|7114.36
00:47:25|7114.36
00:47:25|7114.36
00:47:27|7114.36
00:47:28|7114.36
00:47:29|7114.36
00:47:30|7114.36
00:47:31|7114.36
00:47:32|7114.36
00:47:33|7114.36
00:47:34|7114.36
00:47:35|7114.36
00:47:36|7114.36
00:47:37|7114.36
00:47:38|7114.36
00:47:40|7114.36
00:47:41|7114.36
00:47:42|7114.36
00:47:42|7114.36
00:47:43|7114.36
00:47:44|7114.36
00:47:45|7114.36
00:47:47|7114.36
00:47:47|7114.36
00:47:49|7114.36
00:47:50|7114.36
00:47:51|7114.36
00:47:52|7114.36
00:47:53|7114.52
00:47:54|7114.52
00:47:56|7114.52
00:47:56|7114.52
00:47:58|7114.52
00:47:58|7114.52
00:48:00|7114.52
00:48:01|7114.52
00:48:02|7114.52
00:48:03|7114.52
00:48:04|7114.52
00:48:05|7114.52
00:48:06|7114.52
00:48:07|7114.52
00:48:08|7114.52
00:48:09|7114.52
00:48:10|7114.52
00:48:11|7114.52
00:48:13|7121.16
00:48:14|7124.23
00:48:16|7124.23
00:48:16|7124.23
00:48:17|7124.23
00:48:18|7124.23
00:48:19|7123.12
00:48:21|7123.12
00:48:23|7123.12
00:48:24|7123.12
00:48:25|7123.12
00:48:26|7123.12
00:48:27|7117.59
00:48:28|7117.59
00:48:29|7117.59
00:48:29|7117.59
00:48:30|7117.59
00:48:33|7117.59
00:48:33|7117.59
00:48:34|7117.59
00:48:35|7117.59
00:48:36|7117.59
00:48:38|7117.59
00:48:39|7117.59
00:48:40|7117.59
00:48:41|7117.59
00:48:42|7117.59
00:48:43|7117.59
00:48:43|7117.59
00:48:44|7117.59
00:48:46|7117.59
00:48:47|7117.59
00:48:47|7117.59
00:48:49|7117.59
00:48:50|7117.59
00:48:51|7117.59
00:48:51|7117.59
00:48:52|7117.59
00:48:54|7117.59
00:48:55|7117.59
00:48:56|7117.59
00:48:58|7117.59
00:48:58|7117.59
00:48:59|7117.59
00:49:00|7117.59
00:49:01|7117.59
00:49:02|7117.59
00:49:03|7117.59
00:49:04|7117.59
00:49:05|7117.59
00:49:06|7117.59
00:49:07|7117.59
00:49:08|7117.59
00:49:09|7117.59
00:49:10|7117.59
00:49:11|7117.59
00:49:13|7117.59
00:49:15|7117.59
00:49:16|7117.59
00:49:17|7117.59
00:49:18|7117.59
00:49:19|7117.59
00:49:20|7117.59
00:49:22|7117.59
00:49:23|7117.59
00:49:24|7117.59
00:49:25|7119.28
00:49:26|7119.28
00:49:27|7119.28
00:49:28|7119.28
00:49:29|7120.
00:49:30|7120.
00:49:31|7120.
00:49:32|7120.
00:49:33|7120.
00:49:34|7120.
00:49:35|7120.
00:49:35|7120.
00:49:37|7120.
00:49:38|7120.
00:49:40|7130.78
00:49:40|7130.78
00:49:41|7130.78
00:49:42|7130.78
00:49:43|7137.96
00:49:44|7139.39
00:49:45|7140.54
00:49:46|7140.54
00:49:47|7140.54
00:49:49|7140.17
00:49:50|7140.17
00:49:51|7140.17
00:49:52|7140.17
00:49:53|7140.17
00:49:54|7140.17
00:49:55|7140.17
00:49:55|7138.95
00:49:57|7138.95
00:49:57|7138.95
00:49:59|7138.95
00:50:00|7138.95
00:50:01|7138.95
00:50:03|7138.95
00:50:03|7138.95
00:50:04|7138.95
00:50:05|7138.95
00:50:06|7138.95
00:50:07|7138.95
00:50:08|7138.95
00:50:09|7138.95
00:50:11|7138.95
00:50:12|7138.95
00:50:13|7138.95
00:50:15|7138.95
00:50:16|7143.13
00:50:16|7143.13
00:50:18|7143.13
00:50:20|7143.13
00:50:20|7143.13
00:50:22|7143.13
00:50:23|7143.13
00:50:24|7143.13
00:50:25|7143.13
00:50:27|7143.13
00:50:27|7143.13
00:50:28|7143.13
00:50:29|7143.13
00:50:30|7143.13
00:50:31|7143.13
00:50:32|7139.71
00:50:34|7139.71
00:50:35|7139.71
00:50:37|7134.28
00:50:37|7134.28
00:50:38|7134.28
00:50:39|7134.28
00:50:40|7134.28
00:50:41|7134.28
00:50:42|7134.28
00:50:43|7134.28
00:50:44|7134.28
00:50:45|7134.28
00:50:46|7134.28
00:50:47|7134.28
00:50:48|7134.28
00:50:49|7134.28
00:50:50|7134.28
00:50:51|7134.28
00:50:52|7134.28
00:50:53|7134.28
00:50:54|7134.28
00:50:55|7125.76
00:50:56|7125.76
00:50:57|7125.76
00:50:58|7125.76
00:50:59|7125.76
00:51:00|7125.76
00:51:01|7125.76
00:51:02|7125.76
00:51:03|7125.76
00:51:04|7125.76
00:51:05|7125.76
00:51:06|7125.76
00:51:07|7125.76
00:51:08|7125.76
00:51:09|7125.76
00:51:10|7125.76
00:51:11|7125.76
00:51:12|7125.76
00:51:13|7125.76
00:51:15|7125.76
00:51:16|7125.76
00:51:18|7125.76
00:51:18|7125.76
00:51:20|7125.76
00:51:22|7125.76
00:51:23|7125.76
00:51:24|7125.76
00:51:25|7125.76
00:51:26|7125.76
00:51:26|7125.76
00:51:28|7125.76
00:51:29|7127.48
00:51:30|7127.48
00:51:31|7127.48
00:51:32|7127.48
00:51:34|7127.48
00:51:34|7127.48
00:51:35|7127.48
00:51:36|7127.48
00:51:37|7127.48
00:51:38|7127.48
00:51:39|7127.48
00:51:41|7127.48
00:51:42|7127.48
00:51:43|7127.48
00:51:44|7127.48
00:51:45|7127.48
00:51:46|7127.48
00:51:47|7128.78
00:51:48|7131.79
00:51:49|7131.79
00:51:50|7131.79
00:51:51|7131.79
00:51:52|7131.79
00:51:53|7131.79
00:51:53|7131.79
00:51:55|7131.79
00:51:56|7131.79
00:51:57|7131.79
00:51:58|7131.79
00:51:59|7131.79
00:52:00|7131.79
00:52:01|7131.79
00:52:01|7131.79
00:52:03|7131.79
00:52:04|7133.63
00:52:05|7133.63
00:52:06|7133.63
00:52:06|7133.63
00:52:08|7133.63
00:52:09|7133.63
00:52:10|7133.63
00:52:10|7133.63
00:52:12|7133.63
00:52:12|7132.64
00:52:14|7132.64
00:52:15|7132.64
00:52:17|7132.64
00:52:18|7132.64
00:52:20|7132.64
00:52:20|7132.64
00:52:21|7132.64
00:52:23|7132.64
00:52:25|7130.49
00:52:25|7130.49
00:52:26|7130.49
00:52:28|7130.49
00:52:29|7130.49
00:52:30|7130.49
00:52:31|7130.49
00:52:32|7130.49
00:52:34|7130.49
00:52:34|7130.49
00:52:35|7130.49
00:52:36|7130.49
00:52:37|7130.49
00:52:38|7130.49
00:52:39|7130.49
00:52:40|7130.49
00:52:41|7130.49
00:52:42|7130.49
00:52:43|7130.49
00:52:44|7130.49
00:52:45|7130.49
00:52:46|7130.49
00:52:48|7130.49
00:52:49|7130.49
00:52:50|7130.49
00:52:50|7130.49
00:52:52|7130.49
00:52:52|7130.49
00:52:54|7130.49
00:52:55|7130.49
00:52:56|7126.43
00:52:56|7126.43
00:52:58|7126.43
00:52:59|7126.43
00:52:59|7126.43
00:53:00|7126.43
00:53:02|7126.63
00:53:03|7126.63
00:53:04|7126.63
00:53:05|7126.63
00:53:07|7125.12
00:53:07|7125.12
00:53:08|7125.12
00:53:10|7125.12
00:53:10|7125.12
00:53:11|7125.12
00:53:13|7125.12
00:53:14|7125.12
00:53:15|7125.12
00:53:16|7125.12
00:53:17|7125.12
00:53:18|7125.12
00:53:19|7125.12
00:53:19|7125.12
00:53:21|7125.12
00:53:22|7125.12
00:53:23|7125.12
00:53:24|7125.12
00:53:25|7125.12
00:53:26|7125.12
00:53:27|7125.12
00:53:27|7125.12
00:53:29|7125.12
00:53:30|7125.12
00:53:31|7125.12
00:53:33|7125.12
00:53:33|7125.12
00:53:34|7125.12
00:53:36|7125.12
00:53:37|7125.12
00:53:38|7125.12
00:53:39|7125.12
00:53:40|7125.12
00:53:41|7125.12
00:53:42|7125.12
00:53:44|7125.12
00:53:44|7123.4
00:53:45|7123.4
00:53:46|7123.4
00:53:47|7123.4
00:53:48|7123.4
00:53:49|7123.4
00:53:50|7122.59
00:53:51|7122.59
00:53:52|7122.59
00:53:53|7122.59
00:53:54|7122.59
00:53:55|7122.59
00:53:56|7122.59
00:53:57|7122.59
00:53:58|7122.59
00:53:59|7122.59
00:54:00|7119.7
00:54:01|7119.7
00:54:03|7119.7
00:54:04|7119.7
00:54:06|7119.7
00:54:06|7119.7
00:54:07|7119.7
00:54:08|7119.7
00:54:09|7119.7
00:54:10|7119.7
00:54:11|7119.7
00:54:12|7119.7
00:54:13|7119.7
00:54:14|7119.7
00:54:15|7119.7
00:54:16|7119.7
00:54:17|7119.7
00:54:18|7119.7
00:54:20|7119.7
00:54:21|7119.7
00:54:22|7119.7
00:54:23|7119.7
00:54:24|7119.7
00:54:26|7119.7
00:54:27|7119.7
00:54:28|7119.7
00:54:30|7119.7
00:54:30|7119.7
00:54:31|7119.7
00:54:32|7119.7
00:54:34|7119.7
00:54:35|7119.7
00:54:36|7119.7
00:54:37|7119.7
00:54:38|7119.7
00:54:39|7119.7
00:54:40|7119.7
00:54:41|7119.7
00:54:42|7119.7
00:54:43|7119.7
00:54:44|7119.7
00:54:45|7119.7
00:54:46|7119.7
00:54:47|7119.7
00:54:48|7119.7
00:54:49|7119.7
00:54:50|7119.7
00:54:51|7119.7
00:54:51|7119.7
00:54:53|7119.7
00:54:54|7119.7
00:54:55|7119.7
00:54:56|7119.7
00:54:57|7119.7
00:54:58|7119.7
00:54:58|7119.7
00:55:00|7119.7
00:55:01|7119.7
00:55:03|7119.7
00:55:03|7119.7
00:55:04|7119.7
00:55:05|7119.7
00:55:06|7119.7
00:55:07|7119.7
00:55:08|7119.7
00:55:09|7119.7
00:55:10|7119.7
00:55:11|7119.7
00:55:13|7119.7
00:55:14|7119.7
00:55:15|7119.1
00:55:16|7119.1
00:55:17|7119.1
00:55:17|7119.1
00:55:20|7119.1
00:55:21|7116.65
00:55:22|7116.65
00:55:22|7116.65
00:55:25|7116.65
00:55:25|7116.65
00:55:26|7116.65
00:55:27|7116.65
00:55:28|7116.65
00:55:29|7116.71
00:55:30|7116.71
00:55:31|7116.71
00:55:32|7116.71
00:55:33|7116.71
00:55:34|7116.71
00:55:35|7116.71
00:55:36|7116.71
00:55:37|7116.71
00:55:39|7116.71
00:55:40|7116.71
00:55:41|7116.71
00:55:42|7116.71
00:55:43|7116.71
00:55:44|7116.71
00:55:45|7116.71
00:55:46|7116.71
00:55:46|7116.71
00:55:48|7116.71
00:55:48|7116.71
00:55:50|7116.71
00:55:51|7116.71
00:55:52|7116.71
00:55:53|7116.71
00:55:54|7116.71
00:55:55|7116.71
00:55:56|7116.71
00:55:57|7116.71
00:55:58|7116.71
00:55:59|7116.54
00:56:00|7116.54
00:56:00|7116.54
00:56:01|7116.54
00:56:03|7116.54
00:56:05|7116.54
00:56:05|7116.54
00:56:06|7115.55
00:56:07|7115.55
00:56:08|7115.55
00:56:09|7115.55
00:56:10|7115.55
00:56:11|7115.55
00:56:12|7112.5
00:56:13|7112.5
00:56:14|7112.5
00:56:15|7112.5
00:56:16|7112.5
00:56:17|7112.5
00:56:18|7112.5
00:56:19|7112.5
00:56:21|7112.5
00:56:23|7112.5
00:56:23|7112.5
00:56:24|7112.5
00:56:26|7112.5
00:56:27|7112.5
00:56:28|7112.5
00:56:29|7112.5
00:56:30|7112.5
00:56:31|7112.5
00:56:31|7112.5
00:56:33|7112.5
00:56:34|7112.5
00:56:35|7112.5
00:56:35|7112.5
00:56:37|7112.5
00:56:38|7112.5
00:56:39|7112.5
00:56:40|7112.5
00:56:41|7112.5
00:56:42|7112.5
00:56:43|7112.5
00:56:44|7112.5
00:56:45|7112.5
00:56:46|7112.5
00:56:47|7112.5
00:56:48|7112.5
00:56:48|7112.5
00:56:49|7112.5
00:56:51|7112.5
00:56:52|7112.5
00:56:52|7111.05
00:56:54|7111.05
00:56:55|7111.05
00:56:56|7111.05
00:56:57|7111.05
00:56:59|7111.05
00:56:59|7111.05
00:57:00|7111.05
00:57:01|7111.05
00:57:02|7111.05
00:57:03|7111.05
00:57:04|7111.05
00:57:05|7111.05
00:57:07|7111.05
00:57:08|7111.05
00:57:09|7111.05
00:57:10|7111.05
00:57:10|7111.05
00:57:11|7111.05
00:57:13|7111.05
00:57:14|7113.04
00:57:14|7113.04
00:57:16|7113.04
00:57:17|7113.04
00:57:18|7113.04
00:57:20|7113.04
00:57:20|7113.04
00:57:21|7113.04
00:57:22|7113.04
00:57:23|7113.04
00:57:25|7113.04
00:57:27|7113.04
00:57:28|7113.04
00:57:29|7113.04
00:57:31|7110.91
00:57:31|7110.91
00:57:33|7110.91
00:57:33|7110.91
00:57:35|7110.91
00:57:36|7110.91
00:57:37|7110.91
00:57:39|7110.91
00:57:39|7110.91
00:57:40|7110.91
00:57:41|7110.91
00:57:42|7110.91
00:57:44|7110.91
00:57:45|7110.91
00:57:46|7110.91
00:57:47|7110.91
00:57:48|7110.91
00:57:48|7110.91
00:57:50|7110.91
00:57:51|7110.91
00:57:52|7110.91
00:57:53|7110.91
00:57:54|7110.91
00:57:55|7110.91
00:57:55|7110.91
00:57:57|7110.91
00:57:57|7110.91
00:57:59|7110.91
00:58:00|7112.59
00:58:00|7112.59
00:58:02|7112.59
00:58:03|7112.59
00:58:04|7114.37
00:58:05|7114.37
00:58:05|7114.37
00:58:07|7114.37
00:58:08|7114.37
00:58:09|7114.37
00:58:10|7114.37
00:58:10|7114.37
00:58:12|7114.37
00:58:12|7114.37
00:58:13|7114.37
00:58:14|7114.37
00:58:17|7114.37
00:58:17|7114.37
00:58:18|7114.37
00:58:19|7114.37
00:58:20|7114.37
00:58:22|7114.37
00:58:24|7114.37
00:58:24|7114.37
00:58:25|7114.37
00:58:26|7112.
00:58:27|7112.
00:58:29|7112.
00:58:30|7112.
00:58:30|7112.
00:58:33|7112.
00:58:33|7112.
00:58:34|7112.
00:58:35|7112.
00:58:36|7112.
00:58:37|7112.
00:58:38|7112.
00:58:39|7112.
00:58:40|7112.
00:58:41|7112.
00:58:42|7112.
00:58:43|7112.
00:58:44|7112.
00:58:45|7112.
00:58:46|7112.
00:58:47|7112.
00:58:48|7112.
00:58:49|7112.
00:58:50|7112.
00:58:51|7112.
00:58:52|7112.
00:58:53|7112.
00:58:54|7112.
00:58:55|7112.
00:58:56|7112.
00:58:57|7112.
00:58:58|7112.
00:59:00|7112.
00:59:01|7112.
00:59:02|7112.
00:59:03|7112.
00:59:05|7112.
00:59:05|7112.
00:59:06|7112.
00:59:07|7112.
00:59:09|7112.
00:59:10|7112.
00:59:11|7112.
00:59:12|7112.
00:59:13|7112.
00:59:14|7112.
00:59:14|7112.
00:59:15|7112.
00:59:17|7112.
00:59:18|7112.
00:59:19|7112.
00:59:20|7112.
00:59:21|7112.
00:59:22|7112.
00:59:24|7112.
00:59:25|7112.
00:59:27|7112.
00:59:28|7112.
00:59:29|7112.
00:59:30|7112.
00:59:31|7112.
00:59:32|7112.
00:59:34|7112.
00:59:34|7112.
00:59:35|7112.
00:59:36|7112.
00:59:37|7112.
00:59:38|7112.
00:59:39|7112.
00:59:40|7112.
00:59:41|7112.
00:59:43|7110.45
00:59:44|7110.45
00:59:44|7110.45
00:59:46|7110.45
00:59:47|7110.45
00:59:48|7110.45
00:59:49|7110.45
00:59:51|7110.45
00:59:51|7110.45
00:59:53|7110.45
00:59:54|7109.6
00:59:55|7109.6
00:59:56|7109.6
00:59:56|7109.6
00:59:58|7109.6
00:59:59|7109.6
01:00:00|7109.6
01:00:01|7109.6
01:00:02|7109.6
01:00:03|7109.6
01:00:04|7109.6
01:00:05|7109.6
01:00:06|7109.6
01:00:07|7109.6
01:00:08|7109.6
01:00:09|7109.52
01:00:11|7109.52
01:00:12|7109.52
01:00:13|7109.52
01:00:14|7109.52
01:00:15|7109.52
01:00:16|7109.52
01:00:17|7109.52
01:00:18|7109.52
01:00:19|7109.52
01:00:20|7109.52
01:00:20|7109.52
01:00:22|7109.52
01:00:23|7109.52
01:00:25|7109.52
01:00:25|7109.52
01:00:26|7109.52
01:00:27|7109.52
01:00:29|7109.52
01:00:31|7109.52
01:00:31|7109.52
01:00:33|7109.52
01:00:34|7109.52
01:00:35|7109.52
01:00:36|7109.52
01:00:37|7109.52
01:00:38|7109.52
01:00:39|7109.52
01:00:40|7109.52
01:00:41|7109.52
01:00:42|7109.52
01:00:43|7109.52
01:00:44|7109.52
01:00:45|7109.52
01:00:46|7109.52
01:00:47|7109.52
01:00:49|7109.52
01:00:49|7109.52
01:00:50|7109.52
01:00:51|7109.52
01:00:52|7109.52
01:00:53|7109.52
01:00:54|7109.52
01:00:55|7109.52
01:00:56|7109.52
01:00:57|7109.52
01:00:58|7109.52
01:00:59|7109.52
01:01:00|7109.89
01:01:01|7109.89
01:01:02|7109.89
01:01:03|7109.89
01:01:04|7109.89
01:01:05|7109.89
01:01:06|7109.89
01:01:07|7109.89
01:01:09|7109.89
01:01:10|7109.89
01:01:12|7109.89
01:01:12|7109.89
01:01:13|7109.89
01:01:14|7109.89
01:01:15|7109.89
01:01:16|7109.89
01:01:17|7109.89
01:01:18|7109.89
01:01:19|7109.89
01:01:20|7109.89
01:01:21|7109.89
01:01:23|7109.89
01:01:24|7109.89
01:01:25|7109.89
01:01:27|7109.89
01:01:28|7109.89
01:01:29|7109.89
01:01:30|7109.89
01:01:31|7109.89
01:01:32|7109.89
01:01:33|7109.89
01:01:34|7109.89
01:01:35|7109.89
01:01:36|7109.89
01:01:37|7109.89
01:01:38|7109.89
01:01:39|7109.89
01:01:40|7109.89
01:01:41|7109.89
01:01:43|7109.89
01:01:44|7109.89
01:01:45|7109.89
01:01:45|7109.89
01:01:46|7109.89
01:01:48|7109.89
01:01:49|7109.89
01:01:49|7109.89
01:01:51|7109.89
01:01:52|7109.89
01:01:53|7109.89
01:01:54|7109.89
01:01:55|7109.89
01:01:56|7109.89
01:01:56|7109.89
01:01:57|7109.89
01:01:59|7109.89
01:02:00|7109.89
01:02:01|7109.89
01:02:01|7104.03
01:02:03|7104.03
01:02:04|7104.03
01:02:05|7104.03
01:02:06|7104.03
01:02:07|7104.03
01:02:08|7104.03
01:02:08|7104.03
01:02:10|7104.03
01:02:10|7104.03
01:02:11|7104.03
01:02:13|7104.03
01:02:14|7104.03
01:02:15|7104.03
01:02:15|7104.03
01:02:17|7104.03
01:02:18|7104.03
01:02:19|7104.03
01:02:19|7104.03
01:02:21|7104.03
01:02:22|7104.03
01:02:23|7104.03
01:02:25|7104.03
01:02:25|7104.03
01:02:27|7102.35
01:02:29|7102.35
01:02:29|7102.35
01:02:31|7102.35
01:02:32|7102.35
01:02:33|7102.35
01:02:35|7102.35
01:02:35|7102.35
01:02:36|7102.35
01:02:37|7102.35
01:02:38|7102.34
01:02:39|7102.34
01:02:40|7102.34
01:02:42|7102.34
01:02:43|7102.34
01:02:44|7102.34
01:02:45|7102.34
01:02:46|7102.34
01:02:47|7102.34
01:02:48|7102.34
01:02:49|7102.34
01:02:50|7102.34
01:02:52|7102.34
01:02:52|7102.34
01:02:54|7102.34
01:02:55|7102.34
01:02:56|7102.34
01:02:57|7102.34
01:02:58|7102.34
01:02:59|7102.34
01:03:00|7102.34
01:03:01|7102.34
01:03:01|7102.34
01:03:03|7102.34
01:03:04|7097.86
01:03:05|7097.86
01:03:07|7097.86
01:03:07|7097.86
01:03:08|7097.86
01:03:09|7097.86
01:03:10|7097.86
01:03:12|7097.86
01:03:13|7097.86
01:03:14|7097.86
01:03:14|7097.86
01:03:16|7097.86
01:03:17|7097.86
01:03:18|7097.86
01:03:19|7097.86
01:03:20|7097.86
01:03:21|7097.86
01:03:22|7097.86
01:03:22|7097.86
01:03:24|7097.86
01:03:25|7097.72
01:03:26|7097.72
01:03:26|7097.72
01:03:27|7097.72
01:03:30|7097.72
01:03:30|7097.72
01:03:32|7097.72
01:03:34|7097.72
01:03:34|7097.72
01:03:35|7097.72
01:03:37|7097.72
01:03:38|7097.24
01:03:40|7097.24
01:03:41|7097.24
01:03:43|7097.24
01:03:44|7097.24
01:03:45|7097.24
01:03:45|7097.24
01:03:46|7097.24
01:03:48|7097.24
01:03:48|7097.24
01:03:50|7097.24
01:03:51|7097.24
01:03:51|7097.24
01:03:53|7097.24
01:03:54|7097.24
01:03:55|7097.24
01:03:56|7097.24
01:03:57|7097.24
01:03:57|7097.24
01:03:59|7097.24
01:04:00|7096.79
01:04:01|7098.65
01:04:02|7098.65
01:04:04|7098.65
01:04:04|7098.65
01:04:05|7098.65
01:04:06|7094.67
01:04:07|7094.67
01:04:08|7094.67
01:04:09|7094.67
01:04:11|7095.92
01:04:12|7095.92
01:04:13|7095.92
01:04:14|7095.92
01:04:14|7095.92
01:04:16|7095.92
01:04:16|7095.92
01:04:18|7095.92
01:04:18|7095.92
01:04:19|7094.3
01:04:21|7094.3
01:04:22|7094.3
01:04:23|7094.3
01:04:24|7094.3
01:04:25|7094.3
01:04:26|7094.3
01:04:27|7094.3
01:04:28|7094.3
01:04:30|7094.3
01:04:31|7094.3
01:04:32|7094.3
01:04:34|7094.3
01:04:35|7094.3
01:04:36|7094.3
01:04:37|7094.3
01:04:38|7094.3
01:04:39|7094.3
01:04:40|7094.3
01:04:40|7094.3
01:04:42|7094.3
01:04:42|7094.3
01:04:44|7094.3
01:04:44|7094.3
01:04:45|7092.63
01:04:47|7092.63
01:04:47|7092.27
01:04:49|7092.27
01:04:50|7092.27
01:04:51|7092.27
01:04:52|7092.26
01:04:53|7092.26
01:04:54|7092.26
01:04:55|7092.26
01:04:56|7092.26
01:04:58|7092.26
01:04:59|7092.26
01:04:59|7092.26
01:05:00|7092.26
01:05:02|7092.27
01:05:02|7092.27
01:05:03|7092.27
01:05:05|7092.27
01:05:05|7092.27
01:05:07|7092.27
01:05:07|7092.27
01:05:08|7092.27
01:05:09|7092.27
01:05:11|7092.27
01:05:12|7092.27
01:05:13|7092.27
01:05:13|7093.53
01:05:14|7093.53
01:05:15|7093.53
01:05:16|7093.53
01:05:18|7093.53
01:05:18|7093.53
01:05:20|7093.53
01:05:20|7096.42
01:05:22|7096.42
01:05:23|7096.42
01:05:24|7096.42
01:05:25|7096.42
01:05:25|7096.42
01:05:30|7096.42
01:05:31|7096.42
01:05:32|7096.42
01:05:33|7096.42
01:05:34|7096.42
01:05:36|7096.42
01:05:36|7096.42
01:05:37|7096.42
01:05:38|7096.42
01:05:40|7096.42
01:05:41|7096.42
01:05:41|7096.42
01:05:43|7096.42
01:05:44|7094.42
01:05:45|7094.42
01:05:46|7094.42
01:05:47|7094.42
01:05:48|7094.42
01:05:49|7094.42
01:05:50|7094.42
01:05:51|7094.42
01:05:52|7094.42
01:05:53|7094.42
01:05:54|7094.42
01:05:55|7094.42
01:05:56|7094.42
01:05:57|7094.42
01:05:58|7094.42
01:05:59|7094.42
01:06:00|7094.42
01:06:01|7094.42
01:06:03|7094.42
01:06:03|7094.42
01:06:05|7094.42
01:06:05|7094.42
01:06:07|7094.42
01:06:08|7094.42
01:06:09|7094.42
01:06:10|7094.42
01:06:11|7094.42
01:06:12|7094.42
01:06:13|7094.42
01:06:14|7094.42
01:06:15|7094.42
01:06:16|7094.42
01:06:17|7094.42
01:06:18|7094.42
01:06:19|7094.42
01:06:20|7094.42
01:06:21|7094.42
01:06:22|7094.42
01:06:23|7094.42
01:06:24|7094.42
01:06:25|7094.42
01:06:26|7094.42
01:06:27|7094.42
01:06:28|7094.42
01:06:30|7094.42
01:06:32|7094.42
01:06:32|7094.42
01:06:34|7094.42
01:06:35|7094.42
01:06:37|7094.42
01:06:38|7094.42
01:06:38|7094.42
01:06:39|7094.42
01:06:40|7094.42
01:06:41|7094.42
01:06:43|7094.42
01:06:44|7094.42
01:06:45|7094.42
01:06:45|7094.42
01:06:46|7094.42
01:06:48|7094.42
01:06:49|7094.42
01:06:49|7094.42
01:06:51|7094.42
01:06:52|7094.42
01:06:52|7094.42
01:06:54|7094.42
01:06:55|7094.42
01:06:55|7094.42
01:06:57|7094.42
01:06:58|7094.42
01:06:58|7094.42
01:07:00|7094.42
01:07:01|7094.42
01:07:02|7094.42
01:07:03|7094.42
01:07:04|7094.42
01:07:04|7094.42
01:07:06|7094.42
01:07:07|7094.42
01:07:08|7094.42
01:07:09|7094.42
01:07:10|7094.42
01:07:11|7094.42
01:07:12|7094.42
01:07:13|7094.42
01:07:14|7094.42
01:07:15|7094.42
01:07:17|7094.42
01:07:17|7094.42
01:07:19|7086.9
01:07:19|7084.51
01:07:21|7084.51
01:07:21|7084.51
01:07:22|7084.51
01:07:23|7084.51
01:07:25|7084.51
01:07:26|7084.51
01:07:26|7084.51
01:07:28|7084.51
01:07:28|7084.51
01:07:29|7084.51
01:07:31|7085.22
01:07:33|7085.22
01:07:34|7085.22
01:07:35|7085.22
01:07:36|7085.22
01:07:38|7085.22
01:07:39|7085.22
01:07:40|7085.22
01:07:40|7085.22
01:07:43|7083.72
01:07:43|7083.72
01:07:44|7083.72
01:07:45|7087.02
01:07:46|7087.02
01:07:47|7087.02
01:07:48|7089.66
01:07:50|7089.66
01:07:50|7089.66
01:07:51|7089.36
01:07:52|7089.36
01:07:53|7089.36
01:07:54|7090.
01:07:55|7090.
01:07:56|7090.
01:07:57|7090.
01:07:58|7090.
01:07:59|7090.
01:08:00|7090.
01:08:01|7090.
01:08:03|7094.41
01:08:03|7094.41
01:08:05|7094.41
01:08:06|7094.41
01:08:07|7098.22
01:08:08|7100.04
01:08:09|7100.04
01:08:10|7100.69
01:08:11|7100.69
01:08:12|7100.69
01:08:13|7103.7
01:08:14|7103.7
01:08:15|7103.7
01:08:16|7100.33
01:08:17|7100.33
01:08:18|7100.33
01:08:19|7100.33
01:08:19|7100.33
01:08:21|7100.33
01:08:21|7100.33
01:08:23|7100.33
01:08:24|7100.33
01:08:25|7100.33
01:08:26|7100.33
01:08:27|7100.33
01:08:27|7100.33
01:08:29|7100.33
01:08:30|7100.33
01:08:31|7100.33
01:08:32|7100.33
01:08:32|7100.33
01:08:34|7100.33
01:08:36|7100.33
01:08:36|7098.31
01:08:37|7098.31
01:08:38|7098.31
01:08:39|7098.31
01:08:40|7098.31
01:08:42|7098.31
01:08:43|7098.31
01:08:45|7101.61
01:08:45|7101.61
01:08:46|7101.61
01:08:47|7100.
01:08:48|7100.
01:08:49|7100.
01:08:50|7100.
01:08:51|7100.
01:08:52|7100.
01:08:53|7100.
01:08:54|7100.
01:08:55|7104.5
01:08:57|7107.42
01:08:58|7106.99
01:08:58|7104.37
01:09:00|7104.37
01:09:01|7104.37
01:09:01|7104.37
01:09:03|7104.37
01:09:04|7104.37
01:09:06|7104.37
01:09:07|7104.37
01:09:08|7104.37
01:09:08|7104.37
01:09:10|7104.37
01:09:10|7104.37
01:09:12|7104.37
01:09:13|7104.37
01:09:13|7104.37
01:09:16|7104.37
01:09:16|7104.56
01:09:17|7104.56
01:09:18|7104.56
01:09:19|7102.31
01:09:20|7102.31
01:09:21|7102.31
01:09:23|7102.31
01:09:23|7102.31
01:09:24|7102.31
01:09:25|7102.31
01:09:27|7102.31
01:09:28|7102.31
01:09:29|7102.31
01:09:29|7102.31
01:09:31|7102.31
01:09:32|7102.31
01:09:34|7102.31
01:09:34|7102.31
01:09:35|7102.31
01:09:37|7103.94
01:09:39|7103.94
01:09:39|7103.94
01:09:41|7103.94
01:09:42|7098.71
01:09:43|7098.71
01:09:44|7098.71
01:09:45|7098.71
01:09:46|7098.71
01:09:47|7098.71
01:09:48|7098.71
01:09:49|7098.71
01:09:50|7098.71
01:09:52|7098.71
01:09:52|7098.71
01:09:53|7098.71
01:09:55|7098.71
01:09:55|7098.71
01:09:57|7098.71
01:09:58|7092.22
01:09:59|7092.22
01:09:59|7092.22
01:10:01|7092.22
01:10:01|7092.22
01:10:02|7092.22
01:10:03|7092.22
01:10:04|7092.22
01:10:05|7092.22
01:10:06|7096.15
01:10:07|7096.15
01:10:08|7096.15
01:10:09|7093.38
01:10:10|7093.38
01:10:12|7093.38
01:10:13|7093.38
01:10:14|7093.38
01:10:15|7093.38
01:10:16|7093.38
01:10:16|7093.38
01:10:17|7093.38
01:10:19|7093.38
01:10:19|7093.38
01:10:21|7093.38
01:10:22|7093.38
01:10:23|7093.38
01:10:23|7093.38
01:10:25|7093.38
01:10:27|7093.38
01:10:27|7093.38
01:10:29|7093.38
01:10:30|7093.38
01:10:31|7093.38
01:10:32|7093.38
01:10:33|7093.38
01:10:34|7093.38
01:10:36|7093.38
01:10:37|7093.39
01:10:38|7093.39
01:10:39|7093.39
01:10:40|7093.39
01:10:41|7093.39
01:10:42|7093.39
01:10:44|7093.39
01:10:45|7095.75
01:10:47|7095.75
01:10:47|7095.75
01:10:49|7095.75
01:10:50|7095.75
01:10:51|7094.72
01:10:52|7094.72
01:10:53|7094.72
01:10:54|7094.72
01:10:55|7094.72
01:10:56|7094.72
01:10:58|7094.72
01:10:58|7094.72
01:10:59|7094.72
01:11:00|7092.98
01:11:01|7092.98
01:11:02|7092.98
01:11:03|7092.98
01:11:04|7092.98
01:11:06|7092.98
01:11:06|7092.98
01:11:08|7092.98
01:11:09|7092.98
01:11:10|7092.98
01:11:11|7092.98
01:11:12|7092.98
01:11:13|7092.98
01:11:14|7092.98
01:11:15|7092.98
01:11:15|7092.98
01:11:17|7092.98
01:11:17|7092.98
01:11:19|7092.98
01:11:20|7092.98
01:11:20|7092.98
01:11:22|7092.98
01:11:23|7092.98
01:11:24|7092.98
01:11:25|7092.98
01:11:26|7092.98
01:11:26|7092.98
01:11:28|7092.98
01:11:28|7092.98
01:11:30|7092.98
01:11:30|7092.98
01:11:31|7092.98
01:11:33|7092.98
01:11:34|7092.98
01:11:35|7092.98
01:11:36|7092.98
01:11:37|7092.98
01:11:38|7092.98
01:11:39|7098.38
01:11:40|7098.38
01:11:42|7098.38
01:11:43|7098.38
01:11:44|7098.38
01:11:45|7098.38
01:11:46|7098.38
01:11:47|7098.38
01:11:48|7098.38
01:11:50|7098.38
01:11:50|7098.38
01:11:52|7098.38
01:11:53|7098.38
01:11:53|7098.38
01:11:54|7098.38
01:11:55|7098.38
01:11:57|7098.38
01:11:58|7098.38
01:11:58|7098.38
01:12:00|7098.38
01:12:01|7098.38
01:12:02|7098.38
01:12:03|7098.38
01:12:04|7098.38
01:12:05|7098.38
01:12:06|7092.28
01:12:07|7092.28
01:12:08|7092.28
01:12:10|7092.28
01:12:10|7092.28
01:12:11|7092.28
01:12:13|7092.28
01:12:13|7092.28
01:12:14|7091.35
01:12:15|7091.35
01:12:16|7091.35
01:12:18|7091.35
01:12:19|7091.35
01:12:20|7091.35
01:12:21|7091.35
01:12:22|7091.35
01:12:23|7091.35
01:12:25|7091.35
01:12:26|7091.35
01:12:27|7091.35
01:12:27|7091.35
01:12:28|7091.35
01:12:30|7091.35
01:12:30|7091.35
01:12:31|7091.35
01:12:32|7091.35
01:12:34|7091.35
01:12:35|7091.35
01:12:36|7091.35
01:12:37|7091.35
01:12:39|7091.35
01:12:40|7091.35
01:12:41|7091.35
01:12:42|7091.35
01:12:43|7091.35
01:12:44|7091.35
01:12:46|7091.35
01:12:47|7091.35
01:12:47|7091.35
01:12:49|7091.35
01:12:50|7091.35
01:12:51|7091.35
01:12:52|7091.35
01:12:53|7091.35
01:12:53|7091.35
01:12:54|7097.93
01:12:56|7097.93
01:12:56|7097.93
01:12:58|7097.93
01:12:59|7097.93
01:13:00|7097.93
01:13:01|7097.93
01:13:02|7097.93
01:13:04|7104.31
01:13:04|7104.31
01:13:05|7104.31
01:13:06|7105.65
01:13:07|7105.65
01:13:09|7105.65
01:13:10|7105.65
01:13:11|7105.65
01:13:12|7105.65
01:13:13|7106.38
01:13:14|7106.38
01:13:15|7106.38
01:13:17|7106.38
01:13:17|7106.38
01:13:18|7106.38
01:13:19|7106.38
01:13:20|7106.38
01:13:21|7106.38
01:13:22|7106.38
01:13:23|7106.38
01:13:25|7106.38
01:13:26|7106.38
01:13:27|7106.38
01:13:27|7106.38
01:13:29|7106.38
01:13:30|7106.38
01:13:31|7106.38
01:13:32|7106.38
01:13:33|7106.38
01:13:34|7106.38
01:13:34|7106.38
01:13:36|7106.38
01:13:37|7106.38
01:13:38|7106.38
01:13:40|7106.38
01:13:41|7106.38
01:13:42|7106.38
01:13:43|7103.85
01:13:44|7103.85
01:13:46|7103.85
01:13:47|7103.85
01:13:48|7103.85
01:13:49|7103.85
01:13:49|7103.85
01:13:51|7103.85
01:13:52|7105.22
01:13:53|7105.22
01:13:54|7105.22
01:13:55|7105.22
01:13:56|7105.22
01:13:57|7105.22
01:13:58|7105.22
01:13:59|7096.32
01:14:00|7096.32
01:14:01|7093.59
01:14:02|7093.59
01:14:03|7079.98
01:14:04|7080.95
01:14:05|7080.95
01:14:06|7079.46
01:14:06|7079.46
01:14:08|7079.46
01:14:09|7079.46
01:14:10|7075.25
01:14:11|7065.5
01:14:12|7071.1
01:14:13|7071.1
01:14:14|7071.1
01:14:15|7071.1
01:14:16|7071.1
01:14:17|7071.48
01:14:18|7069.45
01:14:19|7069.45
01:14:20|7069.45
01:14:21|7069.45
01:14:22|7069.45
01:14:23|7069.45
01:14:24|7069.45
01:14:25|7059.63
01:14:27|7057.2
01:14:27|7062.05
01:14:28|7050.84
01:14:29|7056.85
01:14:30|7056.85
01:14:31|7050.05
01:14:32|7050.05
01:14:33|7039.04
01:14:34|7043.52
01:14:36|7048.38
01:14:36|7049.49
01:14:38|7048.27
01:14:40|7052.33
01:14:41|7052.33
01:14:42|7052.33
01:14:44|7063.01
01:14:45|7062.66
01:14:46|7060.86
01:14:47|7055.52
01:14:48|7055.52
01:14:49|7055.52
01:14:50|7055.52
01:14:51|7055.52
01:14:52|7055.52
01:14:53|7055.52
01:14:54|7055.52
01:14:55|7055.52
01:14:56|7054.12
01:14:57|7054.12
01:14:58|7054.12
01:14:59|7054.12
01:15:00|7054.12
01:15:01|7056.66
01:15:02|7056.66
01:15:03|7056.66
01:15:04|7056.66
01:15:05|7056.66
01:15:06|7056.66
01:15:07|7056.66
01:15:08|7056.66
01:15:10|7056.66
01:15:10|7056.66
01:15:12|7056.66
01:15:13|7056.66
01:15:13|7056.66
01:15:14|7056.66
01:15:15|7066.72
01:15:17|7066.72
01:15:17|7066.72
01:15:18|7066.72
01:15:19|7066.72
01:15:20|7066.72
01:15:21|7066.72
01:15:22|7066.72
01:15:23|7066.72
01:15:25|7061.11
01:15:25|7061.11
01:15:27|7061.11
01:15:28|7061.11
01:15:28|7061.11
01:15:30|7067.07
01:15:31|7067.07
01:15:33|7067.07
01:15:33|7067.07
01:15:34|7067.07
01:15:35|7067.07
01:15:36|7067.07
01:15:37|7067.07
01:15:39|7067.07
01:15:41|7067.07
01:15:42|7067.07
01:15:42|7067.07
01:15:44|7067.07
01:15:46|7067.07
01:15:48|7057.99
01:15:48|7057.99
01:15:49|7057.99
01:15:51|7057.99
01:15:52|7057.99
01:15:53|7057.99
01:15:55|7057.99
01:15:57|7057.99
01:15:58|7057.99
01:15:59|7057.99
01:16:00|7057.99
01:16:01|7057.99
01:16:02|7057.99
01:16:03|7069.45
01:16:04|7069.45
01:16:05|7069.45
01:16:06|7069.45
01:16:07|7069.45
01:16:08|7069.45
01:16:09|7069.45
01:16:10|7069.45
01:16:11|7069.45
01:16:12|7069.45
01:16:13|7077.53
01:16:14|7077.53
01:16:15|7077.53
01:16:16|7077.53
01:16:17|7077.53
01:16:18|7077.53
01:16:19|7077.53
01:16:20|7077.53
01:16:21|7077.53
01:16:23|7077.53
01:16:24|7077.53
01:16:25|7077.53
01:16:26|7077.53
01:16:27|7077.53
01:16:28|7077.53
01:16:29|7077.53
01:16:30|7077.53
01:16:31|7077.53
01:16:32|7077.53
01:16:33|7077.53
01:16:34|7077.53
01:16:35|7077.53
01:16:36|7077.53
01:16:38|7077.53
01:16:38|7077.53
01:16:40|7077.53
01:16:41|7077.53
01:16:42|7077.53
01:16:44|7077.53
01:16:45|7077.53
01:16:46|7077.53
01:16:48|7077.53
01:16:49|7077.53
01:16:50|7077.53
01:16:51|7077.53
01:16:51|7077.53
01:16:53|7077.53
01:16:54|7077.53
01:16:55|7077.53
01:16:56|7077.53
01:16:56|7077.53
01:16:59|7077.53
01:16:59|7077.53
01:17:00|7077.53
01:17:01|7077.53
01:17:02|7077.53
01:17:03|7077.53
01:17:04|7077.53
01:17:05|7077.53
01:17:07|7079.53
01:17:07|7079.53
01:17:09|7079.53
01:17:10|7079.53
01:17:11|7079.53
01:17:11|7079.53
01:17:13|7079.53
01:17:13|7082.27
01:17:15|7082.27
01:17:15|7082.27
01:17:17|7084.17
01:17:18|7084.17
01:17:18|7085.62
01:17:20|7085.62
01:17:21|7085.62
01:17:21|7085.62
01:17:22|7085.62
01:17:24|7078.12
01:17:24|7081.11
01:17:25|7078.28
01:17:27|7078.28
01:17:28|7078.28
01:17:29|7078.28
01:17:30|7078.28
01:17:31|7078.28
01:17:32|7078.28
01:17:33|7078.28
01:17:34|7078.28
01:17:35|7078.28
01:17:36|7078.28
01:17:37|7083.02
01:17:38|7083.02
01:17:40|7083.02
01:17:41|7083.02
01:17:42|7083.02
01:17:43|7084.32
01:17:45|7084.32
01:17:47|7082.83
01:17:47|7082.83
01:17:49|7082.83
01:17:50|7082.83
01:17:51|7082.83
01:17:52|7082.83
01:17:53|7082.83
01:17:54|7082.83
01:17:55|7082.83
01:17:56|7082.83
01:17:57|7082.83
01:17:58|7082.83
01:18:00|7082.83
01:18:00|7082.83
01:18:01|7082.83
01:18:02|7084.81
01:18:03|7084.81
01:18:05|7084.81
01:18:06|7084.81
01:18:07|7084.81
01:18:08|7084.81
01:18:09|7084.81
01:18:10|7082.86
01:18:11|7084.13
01:18:12|7084.13
01:18:13|7084.13
01:18:14|7086.9
01:18:15|7086.9
01:18:16|7090.53
01:18:17|7090.53
01:18:18|7090.53
01:18:19|7093.98
01:18:20|7096.41
01:18:21|7096.41
01:18:23|7096.41
01:18:23|7096.41
01:18:24|7095.35
01:18:25|7095.35
01:18:27|7095.35
01:18:28|7094.36
01:18:28|7094.36
01:18:30|7094.36
01:18:31|7094.36
01:18:32|7094.36
01:18:33|7094.36
01:18:34|7083.7
01:18:35|7083.7
01:18:36|7083.7
01:18:37|7083.7
01:18:38|7083.7
01:18:39|7083.7
01:18:41|7083.7
01:18:42|7083.7
01:18:43|7087.92
01:18:44|7087.92
01:18:45|7087.92
01:18:46|7091.34
01:18:47|7091.34
01:18:48|7091.34
01:18:49|7091.34
01:18:50|7091.34
01:18:51|7091.34
01:18:52|7091.34
01:18:53|7091.34
01:18:54|7091.34
01:18:55|7080.
01:18:56|7080.
01:18:57|7080.
01:18:58|7080.
01:18:59|7080.
01:19:01|7087.78
01:19:01|7087.78
01:19:02|7087.78
01:19:03|7087.78
01:19:04|7087.78
01:19:06|7087.78
01:19:07|7087.78
01:19:07|7087.78
01:19:08|7087.78
01:19:09|7087.78
01:19:10|7087.78
01:19:12|7087.78
01:19:13|7087.78
01:19:13|7087.78
01:19:14|7087.78
01:19:15|7087.78
01:19:16|7087.78
01:19:17|7087.78
01:19:19|7087.78
01:19:19|7087.78
01:19:21|7087.78
01:19:23|7090.64
01:19:23|7090.64
01:19:24|7090.64
01:19:25|7090.64
01:19:26|7084.95
01:19:28|7084.95
01:19:28|7084.95
01:19:29|7084.95
01:19:30|7084.95
01:19:31|7084.95
01:19:32|7084.95
01:19:33|7084.95
01:19:34|7084.95
01:19:35|7084.95
01:19:36|7084.95
01:19:37|7090.05
01:19:39|7090.05
01:19:39|7090.05
01:19:40|7090.05
01:19:41|7090.05
01:19:43|7090.05
01:19:45|7090.05
01:19:46|7090.05
01:19:47|7090.05
01:19:47|7090.05
01:19:50|7080.25
01:19:50|7080.25
01:19:51|7080.25
01:19:52|7080.25
01:19:53|7080.25
01:19:54|7080.25
01:19:55|7080.25
01:19:56|7080.25
01:19:57|7080.25
01:19:58|7080.25
01:19:59|7080.25
01:20:00|7080.25
01:20:01|7080.25
01:20:02|7080.25
01:20:03|7080.25
01:20:04|7080.25
01:20:06|7080.25
01:20:06|7080.25
01:20:08|7080.25
01:20:09|7080.25
01:20:10|7080.25
01:20:11|7091.71
01:20:12|7091.71
01:20:13|7091.71
01:20:14|7091.71
01:20:15|7091.71
01:20:16|7094.42
01:20:17|7094.42
01:20:18|7094.42
01:20:19|7094.42
01:20:19|7094.42
01:20:21|7094.42
01:20:21|7094.42
01:20:22|7094.42
01:20:23|7094.42
01:20:25|7094.42
01:20:26|7094.42
01:20:27|7094.42
01:20:28|7094.42
01:20:29|7092.95
01:20:30|7092.95
01:20:31|7092.95
01:20:32|7097.25
01:20:33|7097.25
01:20:34|7097.25
01:20:35|7097.25
01:20:35|7097.25
01:20:38|7097.25
01:20:38|7097.25
01:20:39|7097.25
01:20:40|7092.69
01:20:41|7092.69
01:20:42|7092.69
01:20:44|7092.69
01:20:46|7092.69
01:20:46|7092.69
01:20:47|7092.69
01:20:49|7094.3
01:20:51|7094.3
01:20:51|7094.3
01:20:52|7094.3
01:20:53|7094.3
01:20:54|7094.3
01:20:55|7094.3
01:20:56|7094.3
01:20:58|7094.3
01:20:59|7094.3
01:21:00|7094.3
01:21:01|7094.3
01:21:02|7094.3
01:21:04|7095.52
01:21:04|7096.18
01:21:05|7096.18
01:21:06|7096.18
01:21:07|7096.18
01:21:08|7096.18
01:21:10|7096.18
01:21:11|7096.18
01:21:12|7092.9
01:21:12|7092.69
01:21:14|7092.69
01:21:15|7092.69
01:21:16|7092.69
01:21:17|7092.69
01:21:18|7092.69
01:21:19|7092.69
01:21:20|7092.69
01:21:21|7092.69
01:21:21|7083.21
01:21:23|7083.21
01:21:23|7083.21
01:21:25|7083.21
01:21:25|7083.21
01:21:27|7083.21
01:21:28|7083.21
01:21:29|7083.21
01:21:30|7083.21
01:21:32|7083.21
01:21:32|7083.21
01:21:34|7083.21
01:21:35|7083.21
01:21:36|7083.21
01:21:36|7083.21
01:21:38|7083.21
01:21:39|7083.21
01:21:40|7083.21
01:21:41|7083.21
01:21:42|7083.21
01:21:42|7083.21
01:21:44|7083.21
01:21:46|7085.46
01:21:47|7085.46
01:21:49|7085.46
01:21:50|7085.46
01:21:51|7085.46
01:21:52|7085.46
01:21:53|7085.46
01:21:54|7085.46
01:21:55|7085.46
01:21:57|7085.46
01:21:57|7085.46
01:21:59|7085.46
01:22:00|7085.46
01:22:00|7089.26
01:22:02|7089.26
01:22:02|7086.26
01:22:03|7086.26
01:22:05|7086.26
01:22:06|7086.26
01:22:07|7086.26
01:22:08|7086.26
01:22:09|7086.26
01:22:10|7086.26
01:22:11|7088.73
01:22:12|7088.73
01:22:12|7088.73
01:22:13|7088.73
01:22:15|7088.73
01:22:16|7088.73
01:22:17|7088.73
01:22:17|7088.73
01:22:19|7088.73
01:22:20|7088.73
01:22:21|7088.73
01:22:21|7088.73
01:22:23|7088.73
01:22:24|7088.73
01:22:25|7088.73
01:22:26|7088.73
01:22:27|7088.73
01:22:28|7088.73
01:22:29|7088.73
01:22:30|7088.73
01:22:31|7088.73
01:22:32|7088.73
01:22:33|7088.73
01:22:34|7088.73
01:22:35|7088.73
01:22:35|7088.73
01:22:37|7091.95
01:22:37|7084.56
01:22:39|7084.56
01:22:40|7084.56
01:22:41|7084.56
01:22:42|7084.56
01:22:43|7084.56
01:22:44|7084.56
01:22:45|7084.56
01:22:47|7084.56
01:22:47|7084.56
01:22:49|7084.56
01:22:49|7084.56
01:22:51|7084.56
01:22:52|7084.56
01:22:53|7084.56
01:22:53|7084.56
01:22:55|7083.22
01:22:56|7083.22
01:22:57|7083.22
01:22:58|7083.22
01:22:59|7083.22
01:23:00|7083.22
01:23:01|7083.22
01:23:02|7083.22
01:23:04|7083.22
01:23:05|7083.22
01:23:06|7083.22
01:23:07|7083.22
01:23:08|7083.22
01:23:10|7083.22
01:23:10|7083.22
01:23:12|7083.22
01:23:13|7083.22
01:23:14|7083.22
01:23:15|7083.22
01:23:16|7090.73
01:23:17|7090.73
01:23:18|7090.73
01:23:19|7090.73
01:23:20|7090.73
01:23:21|7090.73
01:23:22|7081.29
01:23:23|7081.29
01:23:24|7081.29
01:23:25|7081.29
01:23:26|7091.09
01:23:27|7086.46
01:23:28|7086.46
01:23:30|7086.46
01:23:30|7086.46
01:23:31|7086.46
01:23:32|7086.46
01:23:34|7086.46
01:23:34|7086.46
01:23:36|7086.46
01:23:36|7086.46
01:23:38|7086.46
01:23:39|7086.46
01:23:39|7086.46
01:23:40|7086.46
01:23:42|7086.46
01:23:43|7086.46
01:23:43|7086.46
01:23:44|7086.95
01:23:45|7082.41
01:23:47|7082.41
01:23:48|7082.41
01:23:49|7082.41
01:23:50|7082.41
01:23:51|7080.9
01:23:52|7080.9
01:23:53|7080.9
01:23:55|7080.9
01:23:56|7080.9
01:23:57|7080.9
01:23:58|7080.9
01:23:59|7080.9
01:24:00|7080.9
01:24:01|7080.9
01:24:02|7080.9
01:24:03|7080.9
01:24:04|7080.9
01:24:05|7080.9
01:24:06|7080.9
01:24:07|7080.9
01:24:08|7080.9
01:24:09|7080.9
01:24:10|7080.9
01:24:11|7080.84
01:24:12|7080.84
01:24:13|7080.84
01:24:14|7080.84
01:24:15|7080.84
01:24:16|7080.84
01:24:17|7080.84
01:24:18|7080.84
01:24:19|7080.84
01:24:20|7081.52
01:24:21|7081.52
01:24:22|7081.52
01:24:23|7081.52
01:24:24|7081.52
01:24:25|7081.52
01:24:26|7082.62
01:24:27|7082.62
01:24:28|7082.62
01:24:29|7082.62
01:24:30|7082.62
01:24:31|7082.62
01:24:32|7082.62
01:24:33|7082.62
01:24:35|7082.62
01:24:36|7082.62
01:24:37|7082.62
01:24:37|7086.65
01:24:39|7086.65
01:24:40|7086.65
01:24:40|7086.65
01:24:42|7086.65
01:24:43|7086.65
01:24:43|7086.65
01:24:44|7086.65
01:24:45|7086.63
01:24:47|7086.63
01:24:47|7086.63
01:24:49|7086.63
01:24:50|7086.63
01:24:51|7086.63
01:24:52|7086.63
01:24:54|7086.63
01:24:55|7086.63
01:24:57|7086.63
01:24:57|7086.63
01:24:58|7086.63
01:25:00|7086.63
01:25:00|7078.23
01:25:02|7072.79
01:25:02|7072.79
01:25:04|7072.79
01:25:05|7072.79
01:25:07|7072.79
01:25:07|7072.79
01:25:08|7072.79
01:25:09|7072.79
01:25:10|7072.79
01:25:11|7072.79
01:25:13|7072.79
01:25:14|7072.79
01:25:15|7072.79
01:25:16|7072.79
01:25:17|7072.79
01:25:17|7083.2
01:25:19|7083.2
01:25:20|7083.2
01:25:21|7083.2
01:25:22|7083.2
01:25:23|7083.2
01:25:24|7083.2
01:25:25|7083.2
01:25:26|7083.2
01:25:27|7083.2
01:25:28|7083.2
01:25:29|7083.2
01:25:30|7083.2
01:25:31|7083.2
01:25:32|7083.2
01:25:33|7083.2
01:25:34|7085.9
01:25:35|7085.9
01:25:36|7085.9
01:25:37|7085.9
01:25:38|7087.8
01:25:39|7087.8
01:25:40|7087.8
01:25:41|7087.8
01:25:42|7087.8
01:25:43|7080.55
01:25:44|7080.55
01:25:45|7080.55
01:25:46|7084.14
01:25:47|7084.14
01:25:48|7084.14
01:25:50|7085.06
01:25:50|7082.19
01:25:51|7082.19
01:25:53|7079.49
01:25:55|7079.49
01:25:56|7079.62
01:25:57|7079.62
01:25:57|7076.54
01:25:59|7076.54
01:26:00|7067.56
01:26:01|7067.56
01:26:03|7067.56
01:26:03|7067.56
01:26:05|7067.56
01:26:06|7067.56
01:26:07|7067.56
01:26:08|7067.56
01:26:09|7071.97
01:26:10|7076.38
01:26:11|7075.01
01:26:12|7073.93
01:26:13|7073.93
01:26:14|7073.93
01:26:15|7073.93
01:26:16|7073.93
01:26:17|7073.93
01:26:18|7073.93
01:26:19|7073.93
01:26:20|7073.93
01:26:21|7073.93
01:26:22|7073.93
01:26:23|7065.51
01:26:24|7065.51
01:26:25|7065.51
01:26:26|7065.51
01:26:27|7065.51
01:26:28|7065.51
01:26:29|7065.51
01:26:30|7065.51
01:26:31|7065.51
01:26:32|7065.51
01:26:33|7065.51
01:26:34|7065.51
01:26:35|7065.51
01:26:36|7065.51
01:26:37|7065.51
01:26:38|7065.51
01:26:39|7065.51
01:26:40|7065.51
01:26:42|7065.51
01:26:43|7065.51
01:26:43|7065.51
01:26:44|7065.51
01:26:46|7065.51
01:26:47|7065.51
01:26:47|7065.51
01:26:49|7065.51
01:26:51|7065.51
01:26:53|7065.51
01:26:55|7065.51
01:26:55|7065.51
01:26:56|7065.51
01:26:58|7065.51
01:26:58|7061.24
01:26:59|7061.24
01:27:01|7061.24
01:27:02|7061.24
01:27:02|7061.24
01:27:04|7061.24
01:27:04|7061.24
01:27:05|7061.24
01:27:07|7061.24
01:27:07|7061.24
01:27:09|7061.24
01:27:10|7061.24
01:27:12|7061.24
01:27:12|7061.24
01:27:13|7061.24
01:27:14|7061.24
01:27:15|7061.24
01:27:17|7061.24
01:27:18|7061.24
01:27:19|7061.24
01:27:20|7061.24
01:27:22|7061.24
01:27:22|7061.24
01:27:23|7061.24
01:27:24|7061.24
01:27:25|7061.24
01:27:26|7061.24
01:27:27|7061.24
01:27:28|7061.24
01:27:29|7061.24
01:27:30|7061.24
01:27:31|7061.24
01:27:32|7071.74
01:27:33|7071.74
01:27:34|7071.74
01:27:35|7071.74
01:27:37|7071.74
01:27:37|7071.74
01:27:38|7071.74
01:27:39|7071.74
01:27:40|7071.74
01:27:42|7071.74
01:27:42|7071.74
01:27:43|7071.74
01:27:45|7071.74
01:27:46|7069.64
01:27:47|7069.64
01:27:48|7069.64
01:27:49|7069.64
01:27:50|7069.64
01:27:51|7069.64
01:27:53|7069.64
01:27:54|7069.64
01:27:54|7069.64
01:27:55|7069.64
01:27:57|7069.64
01:27:57|7069.64
01:27:59|7069.64
01:28:00|7069.64
01:28:00|7069.64
01:28:02|7069.64
01:28:03|7069.64
01:28:03|7069.64
01:28:05|7069.64
01:28:05|7069.64
01:28:06|7069.64
01:28:07|7069.64
01:28:09|7069.64
01:28:09|7069.64
01:28:10|7069.64
01:28:12|7069.64
01:28:12|7069.64
01:28:14|7069.64
01:28:15|7069.64
01:28:16|7069.64
01:28:17|7069.64
01:28:18|7069.64
01:28:19|7069.64
01:28:20|7069.64
01:28:21|7069.64
01:28:22|7069.64
01:28:23|7069.64
01:28:24|7069.64
01:28:26|7069.64
01:28:26|7069.64
01:28:27|7069.64
01:28:28|7069.64
01:28:29|7069.64
01:28:31|7069.64
01:28:31|7069.64
01:28:32|7069.64
01:28:33|7069.64
01:28:34|7069.64
01:28:36|7069.64
01:28:36|7069.64
01:28:37|7069.64
01:28:38|7069.64
01:28:39|7069.64
01:28:40|7069.64
01:28:42|7069.64
01:28:43|7069.64
01:28:44|7069.64
01:28:45|7069.64
01:28:46|7069.64
01:28:47|7069.64
01:28:48|7069.64
01:28:48|7069.64
01:28:50|7069.64
01:28:51|7069.64
01:28:51|7069.64
01:28:53|7069.64
01:28:55|7069.64
01:28:55|7071.07
01:28:56|7071.07
01:28:57|7071.07
01:28:58|7071.07
01:28:59|7071.07
01:29:01|7071.07
01:29:02|7071.07
01:29:03|7071.07
01:29:04|7071.07
01:29:04|7071.07
01:29:06|7071.07
01:29:07|7071.07
01:29:09|7071.07
01:29:09|7071.07
01:29:10|7071.07
01:29:11|7071.07
01:29:12|7071.07
01:29:13|7071.07
01:29:14|7071.07
01:29:15|7071.07
01:29:16|7071.07
01:29:17|7071.07
01:29:18|7071.07
01:29:19|7071.07
01:29:20|7071.07
01:29:21|7071.07
01:29:22|7071.07
01:29:23|7071.07
01:29:24|7071.07
01:29:25|7071.07
01:29:26|7071.07
01:29:27|7071.07
01:29:28|7071.75
01:29:29|7071.75
01:29:30|7071.75
01:29:32|7071.75
01:29:34|7071.75
01:29:35|7071.75
01:29:35|7071.75
01:29:36|7071.75
01:29:37|7071.75
01:29:38|7071.75
01:29:40|7071.75
01:29:40|7071.75
01:29:41|7071.75
01:29:42|7071.75
01:29:43|7071.75
01:29:45|7071.75
01:29:45|7071.75
01:29:46|7071.75
01:29:47|7071.75
01:29:48|7071.75
01:29:49|7071.75
01:29:51|7071.75
01:29:52|7071.75
01:29:53|7071.75
01:29:54|7071.75
01:29:55|7071.75
01:29:56|7071.75
01:29:57|7071.75
01:29:58|7071.75
01:29:59|7071.75
01:30:00|7071.75
01:30:02|7071.75
01:30:02|7071.75
01:30:03|7071.75
01:30:04|7065.84
01:30:05|7065.84
01:30:06|7065.84
01:30:07|7065.84
01:30:08|7065.84
01:30:09|7065.84
01:30:11|7065.84
01:30:12|7065.84
01:30:13|7065.84
01:30:14|7065.84
01:30:15|7065.84
01:30:16|7065.84
01:30:18|7065.84
01:30:18|7065.84
01:30:19|7065.84
01:30:20|7065.84
01:30:21|7065.84
01:30:22|7065.84
01:30:23|7065.84
01:30:24|7065.84
01:30:25|7065.84
01:30:26|7065.84
01:30:27|7065.84
01:30:29|7065.84
01:30:29|7065.84
01:30:31|7065.84
01:30:32|7065.84
01:30:33|7065.84
01:30:34|7065.84
01:30:35|7065.84
01:30:36|7065.84
01:30:37|7065.84
01:30:38|7067.36
01:30:39|7067.36
01:30:40|7067.71
01:30:41|7067.71
01:30:42|7067.71
01:30:43|7067.71
01:30:44|7067.71
01:30:45|7067.71
01:30:46|7067.71
01:30:47|7067.71
01:30:48|7067.71
01:30:49|7067.71
01:30:50|7067.71
01:30:51|7067.71
01:30:52|7067.71
01:30:53|7067.71
01:30:54|7067.71
01:30:56|7067.71
01:30:57|7067.71
01:30:58|7067.71
01:30:59|7067.71
01:31:01|7067.71
01:31:02|7067.71
01:31:03|7067.71
01:31:04|7067.71
01:31:05|7067.71
01:31:06|7067.71
01:31:07|7067.71
01:31:08|7067.71
01:31:10|7067.71
01:31:10|7067.71
01:31:12|7067.71
01:31:13|7068.12
01:31:14|7068.12
01:31:16|7068.12
01:31:17|7068.12
01:31:17|7068.12
01:31:18|7068.12
01:31:20|7068.12
01:31:21|7068.12
01:31:22|7068.12
01:31:23|7068.12
01:31:23|7068.12
01:31:24|7068.12
01:31:26|7068.12
01:31:27|7068.12
01:31:28|7068.12
01:31:29|7068.12
01:31:30|7068.12
01:31:31|7068.12
01:31:32|7068.12
01:31:33|7068.12
01:31:34|7068.12
01:31:35|7068.12
01:31:36|7068.12
01:31:37|7068.12
01:31:38|7068.12
01:31:39|7068.12
01:31:40|7068.12
01:31:41|7068.12
01:31:42|7068.12
01:31:43|7068.12
01:31:44|7068.12
01:31:45|7068.12
01:31:46|7068.12
01:31:47|7068.12
01:31:48|7068.12
01:31:49|7068.12
01:31:50|7068.12
01:31:51|7068.12
01:31:52|7068.12
01:31:53|7068.12
01:31:54|7068.12
01:31:55|7068.12
01:31:57|7068.12
01:31:58|7068.12
01:31:58|7068.12
01:32:00|7068.12
01:32:01|7068.12
01:32:02|7075.88
01:32:02|7075.88
01:32:04|7075.88
01:32:06|7081.89
01:32:06|7081.89
01:32:07|7081.89
01:32:09|7081.89
01:32:10|7081.89
01:32:11|7081.89
01:32:12|7081.89
01:32:12|7081.89
01:32:14|7081.89
01:32:14|7081.89
01:32:15|7081.89
01:32:17|7081.89
01:32:17|7081.89
01:32:18|7081.52
01:32:19|7081.52
01:32:21|7081.52
01:32:22|7081.52
01:32:23|7081.52
01:32:23|7081.52
01:32:24|7081.52
01:32:26|7081.52
01:32:27|7081.52
01:32:27|7081.52
01:32:28|7081.52
01:32:30|7081.52
01:32:30|7081.52
01:32:32|7081.52
01:32:32|7078.77
01:32:34|7079.8
01:32:34|7079.8
01:32:36|7079.8
01:32:36|7079.8
01:32:37|7079.8
01:32:38|7079.8
01:32:40|7079.8
01:32:41|7079.8
01:32:42|7079.8
01:32:43|7079.8
01:32:44|7079.8
01:32:45|7079.8
01:32:46|7079.8
01:32:47|7079.8
01:32:48|7079.8
01:32:49|7079.8
01:32:50|7079.8
01:32:51|7082.29
01:32:52|7082.29
01:32:53|7082.29
01:32:55|7082.29
01:32:55|7082.29
01:32:57|7082.29
01:32:58|7082.29
01:33:00|7082.29
01:33:01|7082.29
01:33:03|7082.29
01:33:04|7082.29
01:33:04|7082.29
01:33:05|7082.29
01:33:07|7082.29
01:33:07|7082.29
01:33:09|7082.29
01:33:10|7082.29
01:33:11|7074.26
01:33:11|7074.26
01:33:12|7074.26
01:33:14|7074.26
01:33:15|7074.26
01:33:15|7074.26
01:33:17|7074.26
01:33:18|7074.26
01:33:19|7074.26
01:33:20|7074.26
01:33:20|7074.26
01:33:22|7074.26
01:33:22|7074.26
01:33:23|7074.26
01:33:24|7074.26
01:33:26|7074.26
01:33:26|7074.26
01:33:27|7074.26
01:33:29|7074.26
01:33:30|7074.26
01:33:31|7074.26
01:33:32|7074.26
01:33:33|7074.26
01:33:34|7074.26
01:33:35|7074.26
01:33:36|7074.26
01:33:37|7074.26
01:33:38|7074.26
01:33:39|7074.26
01:33:40|7074.26
01:33:41|7074.26
01:33:42|7074.26
01:33:43|7074.26
01:33:44|7074.26
01:33:45|7074.26
01:33:46|7074.26
01:33:47|7074.26
01:33:48|7074.26
01:33:49|7074.26
01:33:51|7074.26
01:33:52|7074.26
01:33:53|7074.26
01:33:54|7074.26
01:33:54|7074.26
01:33:56|7074.26
01:33:57|7074.26
01:33:58|7074.26
01:34:00|7074.26
01:34:01|7074.26
01:34:03|7074.26
01:34:03|7074.26
01:34:05|7074.26
01:34:05|7074.26
01:34:06|7074.26
01:34:07|7074.26
01:34:09|7074.26
01:34:09|7074.26
01:34:11|7074.26
01:34:12|7074.26
01:34:12|7074.26
01:34:14|7074.26
01:34:14|7074.26
01:34:16|7074.26
01:34:16|7074.26
01:34:18|7074.26
01:34:18|7074.26
01:34:19|7074.26
01:34:21|7074.26
01:34:21|7074.26
01:34:23|7074.26
01:34:24|7074.26
01:34:25|7074.26
01:34:26|7074.26
01:34:27|7074.26
01:34:28|7074.26
01:34:29|7074.26
01:34:30|7074.26
01:34:31|7074.26
01:34:32|7074.26
01:34:33|7074.26
01:34:34|7074.26
01:34:35|7074.26
01:34:36|7074.5
01:34:37|7074.5
01:34:38|7074.5
01:34:39|7071.94
01:34:40|7071.94
01:34:41|7071.94
01:34:42|7071.94
01:34:43|7071.94
01:34:44|7071.94
01:34:45|7071.94
01:34:46|7071.94
01:34:47|7071.94
01:34:49|7071.94
01:34:49|7071.94
01:34:50|7071.94
01:34:51|7071.94
01:34:52|7071.94
01:34:54|7071.94
01:34:54|7071.94
01:34:56|7071.94
01:34:56|7071.94
01:34:58|7071.94
01:35:00|7071.94
01:35:01|7071.94
01:35:02|7071.94
01:35:03|7067.
01:35:04|7067.
01:35:05|7067.
01:35:07|7067.
01:35:07|7067.
01:35:08|7067.
01:35:10|7067.
01:35:11|7067.
01:35:12|7067.
01:35:12|7067.
01:35:13|7067.
01:35:14|7067.
01:35:16|7067.
01:35:16|7068.24
01:35:17|7068.24
01:35:19|7068.24
01:35:19|7068.24
01:35:21|7068.24
01:35:21|7068.24
01:35:23|7068.24
01:35:23|7068.24
01:35:24|7068.24
01:35:25|7068.24
01:35:26|7068.24
01:35:28|7068.24
01:35:30|7068.24
01:35:30|7068.24
01:35:31|7068.18
01:35:36|7068.18
01:35:37|7068.25
01:35:38|7068.25
01:35:40|7068.25
01:35:40|7068.25
01:35:41|7068.25
01:35:42|7068.25
01:35:43|7068.25
01:35:45|7068.25
01:35:46|7068.25
01:35:47|7068.25
01:35:48|7068.25
01:35:49|7068.25
01:35:50|7068.25
01:35:51|7066.21
01:35:52|7066.21
01:35:53|7066.21
01:35:54|7066.21
01:35:55|7066.21
01:35:56|7066.21
01:35:57|7066.21
01:35:58|7066.86
01:36:00|7066.86
01:36:01|7066.86
01:36:02|7060.05
01:36:03|7060.05
01:36:04|7060.05
01:36:05|7060.05
01:36:06|7066.59
01:36:07|7066.59
01:36:08|7066.59
01:36:09|7066.59
01:36:10|7066.59
01:36:11|7066.59
01:36:13|7066.59
01:36:13|7066.59
01:36:15|7066.59
01:36:15|7066.59
01:36:16|7066.59
01:36:18|7065.3
01:36:18|7065.3
01:36:20|7065.3
01:36:20|7065.69
01:36:22|7065.69
01:36:23|7065.69
01:36:24|7065.69
01:36:25|7065.47
01:36:26|7059.33
01:36:27|7059.33
01:36:28|7059.33
01:36:29|7059.33
01:36:30|7059.33
01:36:30|7059.33
01:36:32|7059.33
01:36:32|7059.33
01:36:33|7062.11
01:36:34|7062.11
01:36:36|7062.11
01:36:36|7062.11
01:36:37|7062.11
01:36:38|7062.11
01:36:39|7062.11
01:36:41|7061.
01:36:42|7059.91
01:36:43|7059.91
01:36:44|7059.91
01:36:45|7059.91
01:36:46|7059.91
01:36:47|7059.91
01:36:48|7059.91
01:36:49|7059.91
01:36:50|7059.91
01:36:51|7059.91
01:36:52|7059.91
01:36:53|7059.91
01:36:54|7059.91
01:36:55|7059.91
01:36:56|7059.91
01:36:57|7059.91
01:36:59|7059.91
01:37:00|7059.91
01:37:02|7065.47
01:37:03|7065.47
01:37:05|7065.47
01:37:05|7065.47
01:37:07|7065.47
01:37:09|7065.47
01:37:09|7065.47
01:37:11|7065.47
01:37:12|7065.47
01:37:13|7065.47
01:37:14|7065.47
01:37:15|7065.47
01:37:16|7065.47
01:37:17|7065.47
01:37:17|7065.47
01:37:19|7065.47
01:37:19|7065.47
01:37:20|7065.47
01:37:22|7065.47
01:37:22|7065.47
01:37:24|7065.47
01:37:24|7062.17
01:37:26|7052.66
01:37:27|7052.66
01:37:28|7052.66
01:37:29|7052.66
01:37:29|7052.66
01:37:31|7052.66
01:37:31|7055.15
01:37:33|7055.15
01:37:34|7055.15
01:37:35|7055.15
01:37:37|7055.15
01:37:37|7061.57
01:37:38|7061.57
01:37:39|7049.2
01:37:40|7049.2
01:37:41|7049.2
01:37:42|7049.2
01:37:44|7049.2
01:37:44|7049.2
01:37:45|7049.2
01:37:46|7049.2
01:37:47|7049.2
01:37:49|7049.2
01:37:49|7049.2
01:37:50|7049.2
01:37:52|7049.2
01:37:52|7049.2
01:37:54|7049.2
01:37:55|7049.2
01:37:56|7049.2
01:37:57|7051.65
01:37:58|7053.56
01:37:58|7053.56
01:38:00|7053.56
01:38:02|7050.46
01:38:03|7050.47
01:38:04|7050.47
01:38:06|7050.47
01:38:06|7050.47
01:38:08|7050.47
01:38:08|7050.47
01:38:10|7050.47
01:38:11|7050.47
01:38:12|7050.47
01:38:13|7050.47
01:38:14|7050.47
01:38:16|7050.47
01:38:16|7050.47
01:38:17|7050.47
01:38:18|7050.47
01:38:19|7050.08
01:38:20|7050.08
01:38:21|7050.08
01:38:23|7050.08
01:38:24|7050.08
01:38:24|7050.08
01:38:26|7050.08
01:38:27|7050.08
01:38:28|7050.08
01:38:29|7050.08
01:38:29|7050.08
01:38:31|7050.08
01:38:32|7050.08
01:38:33|7046.91
01:38:35|7046.91
01:38:35|7046.91
01:38:37|7046.91
01:38:38|7054.37
01:38:39|7054.37
01:38:40|7054.37
01:38:42|7054.37
01:38:43|7054.37
01:38:44|7054.37
01:38:44|7054.37
01:38:46|7054.37
01:38:46|7054.37
01:38:48|7054.37
01:38:49|7054.37
01:38:49|7054.37
01:38:51|7054.37
01:38:51|7054.37
01:38:52|7054.37
01:38:54|7054.37
01:38:54|7054.37
01:38:55|7054.37
01:38:56|7054.37
01:38:58|7054.37
01:38:58|7050.92
01:38:59|7050.92
01:39:00|7050.92
01:39:01|7050.92
01:39:03|7050.92
01:39:05|7050.92
01:39:05|7049.67
01:39:07|7049.67
01:39:09|7049.67
01:39:09|7049.67
01:39:10|7049.67
01:39:11|7049.67
01:39:13|7049.67
01:39:13|7049.67
01:39:15|7049.67
01:39:16|7049.67
01:39:17|7049.67
01:39:18|7049.67
01:39:19|7049.67
01:39:20|7049.67
01:39:21|7049.67
01:39:22|7049.67
01:39:23|7049.67
01:39:24|7049.67
01:39:25|7050.59
01:39:26|7050.59
01:39:27|7050.59
01:39:28|7050.59
01:39:29|7050.59
01:39:30|7050.59
01:39:31|7050.59
01:39:32|7050.59
01:39:33|7050.59
01:39:34|7050.59
01:39:35|7050.59
01:39:37|7050.59
01:39:38|7050.59
01:39:38|7050.59
01:39:39|7050.59
01:39:41|7050.59
01:39:41|7050.59
01:39:43|7050.59
01:39:44|7050.59
01:39:45|7050.59
01:39:46|7050.59
01:39:47|7050.59
01:39:49|7050.59
01:39:50|7050.59
01:39:51|7050.59
01:39:52|7049.01
01:39:53|7049.01
01:39:54|7049.01
01:39:55|7049.01
01:39:56|7049.01
01:39:57|7049.01
01:39:58|7049.01
01:39:59|7049.01
01:40:00|7049.01
01:40:02|7049.01
01:40:03|7049.01
01:40:04|7049.01
01:40:06|7049.01
01:40:07|7049.01
01:40:07|7049.01
01:40:08|7049.01
01:40:10|7049.01
01:40:10|7049.01
01:40:12|7049.01
01:40:13|7049.01
01:40:15|7055.28
01:40:15|7048.96
01:40:17|7048.96
01:40:17|7048.96
01:40:18|7048.96
01:40:19|7048.96
01:40:20|7048.96
01:40:21|7048.96
01:40:22|7048.96
01:40:23|7048.96
01:40:24|7048.96
01:40:25|7048.96
01:40:26|7049.12
01:40:27|7049.12
01:40:28|7049.12
01:40:29|7049.12
01:40:30|7049.12
01:40:31|7049.12
01:40:33|7049.12
01:40:33|7049.12
01:40:34|7049.12
01:40:36|7049.12
01:40:37|7049.12
01:40:38|7049.12
01:40:39|7047.63
01:40:40|7047.63
01:40:41|7047.63
01:40:42|7047.63
01:40:44|7047.63
01:40:44|7047.63
01:40:45|7047.63
01:40:46|7047.63
01:40:47|7050.72
01:40:48|7050.72
01:40:49|7050.72
01:40:50|7050.72
01:40:51|7050.72
01:40:52|7050.72
01:40:53|7027.49
01:40:54|7027.49
01:40:55|7027.49
01:40:56|7027.49
01:40:57|7027.49
01:40:58|7027.49
01:40:59|7027.49
01:41:01|7027.49
01:41:02|7027.49
01:41:03|7027.49
01:41:04|7027.49
01:41:05|7027.49
01:41:07|7027.49
01:41:08|7027.49
01:41:08|7027.49
01:41:09|7047.06
01:41:10|7047.06
01:41:12|7047.06
01:41:12|7047.06
01:41:13|7047.06
01:41:15|7047.06
01:41:16|7047.06
01:41:17|7047.06
01:41:18|7047.06
01:41:20|7047.06
01:41:21|7047.06
01:41:22|7047.06
01:41:23|7047.06
01:41:24|7047.06
01:41:24|7047.06
01:41:27|7047.06
01:41:27|7047.06
01:41:28|7047.06
01:41:29|7047.06
01:41:30|7047.06
01:41:31|7047.06
01:41:32|7047.06
01:41:34|7047.06
01:41:35|7047.06
01:41:36|7047.06
01:41:37|7047.06
01:41:38|7047.06
01:41:39|7047.06
01:41:40|7047.06
01:41:40|7047.06
01:41:42|7047.06
01:41:43|7047.06
01:41:44|7047.06
01:41:46|7047.06
01:41:46|7047.06
01:41:47|7047.06
01:41:48|7047.06
01:41:49|7047.06
01:41:50|7047.06
01:41:51|7047.06
01:41:52|7047.06
01:41:53|7047.06
01:41:54|7047.06
01:41:55|7047.06
01:41:56|7047.06
01:41:58|7047.06
01:41:58|7047.06
01:42:00|7047.06
01:42:00|7048.92
01:42:01|7048.91
01:42:02|7048.91
01:42:04|7048.91
01:42:05|7048.91
01:42:05|7048.91
01:42:07|7048.91
01:42:07|7048.91
01:42:08|7048.91
01:42:09|7048.91
01:42:11|7048.91
01:42:11|7048.91
01:42:13|7048.91
01:42:14|7048.91
01:42:15|7048.91
01:42:17|7048.91
01:42:17|7048.91
01:42:18|7048.91
01:42:19|7048.91
01:42:21|7048.91
01:42:22|7048.91
01:42:23|7048.91
01:42:23|7048.91
01:42:25|7048.91
01:42:26|7048.91
01:42:27|7048.91
01:42:28|7048.91
01:42:30|7048.91
01:42:30|7048.91
01:42:31|7048.91
01:42:32|7048.91
01:42:33|7048.91
01:42:35|7048.91
01:42:36|7048.91
01:42:37|7048.91
01:42:38|7048.91
01:42:39|7049.33
01:42:40|7049.33
01:42:41|7049.33
01:42:42|7049.33
01:42:43|7049.34
01:42:44|7049.34
01:42:45|7049.34
01:42:46|7049.34
01:42:47|7049.34
01:42:48|7049.34
01:42:49|7049.34
01:42:50|7049.34
01:42:51|7049.34
01:42:53|7049.34
01:42:54|7049.34
01:42:54|7049.34
01:42:55|7049.34
01:42:57|7049.34
01:42:57|7049.34
01:42:58|7049.34
01:42:59|7049.34
01:43:01|7049.34
01:43:02|7049.34
01:43:03|7047.
01:43:05|7047.
01:43:06|7047.
01:43:07|7047.
01:43:09|7047.
01:43:10|7047.
01:43:11|7047.
01:43:12|7047.
01:43:13|7047.
01:43:14|7047.
01:43:15|7047.
01:43:16|7047.
01:43:18|7047.
01:43:18|7047.
01:43:20|7047.
01:43:21|7047.
01:43:23|7047.
01:43:24|7047.
01:43:25|7047.
01:43:26|7047.
01:43:27|7047.
01:43:27|7047.
01:43:29|7047.
01:43:29|7047.
01:43:31|7047.
01:43:32|7047.
01:43:33|7047.
01:43:34|7047.
01:43:36|7047.
01:43:37|7047.
01:43:37|7047.
01:43:39|7047.
01:43:40|7047.
01:43:42|7047.
01:43:42|7047.
01:43:43|7047.
01:43:44|7047.
01:43:46|7047.
01:43:47|7047.
01:43:48|7047.
01:43:48|7047.
01:43:50|7047.
01:43:51|7047.
01:43:51|7047.
01:43:53|7047.
01:43:54|7047.
01:43:55|7047.
01:43:56|7047.
01:43:56|7047.
01:43:58|7047.
01:44:00|7047.
01:44:00|7047.
01:44:01|7047.
01:44:02|7047.
01:44:04|7047.
01:44:06|7047.
01:44:06|7047.
01:44:07|7047.
01:44:08|7047.
01:44:09|7047.
01:44:10|7047.
01:44:11|7047.
01:44:13|7047.
01:44:15|7047.
01:44:15|7047.
01:44:16|7047.
01:44:17|7047.
01:44:18|7047.
01:44:19|7047.
01:44:20|7043.55
01:44:22|7043.55
01:44:23|7043.55
01:44:24|7043.55
01:44:25|7043.55
01:44:26|7043.55
01:44:27|7043.55
01:44:28|7043.55
01:44:29|7043.55
01:44:30|7043.55
01:44:31|7043.55
01:44:33|7042.66
01:44:34|7042.66
01:44:34|7042.66
01:44:35|7042.66
01:44:37|7042.66
01:44:38|7042.66
01:44:39|7042.66
01:44:40|7042.66
01:44:41|7042.66
01:44:42|7042.66
01:44:43|7042.66
01:44:44|7042.66
01:44:45|7042.66
01:44:46|7042.66
01:44:47|7042.66
01:44:48|7047.48
01:44:49|7047.48
01:44:50|7047.48
01:44:51|7047.48
01:44:52|7047.48
01:44:53|7047.48
01:44:55|7047.48
01:44:55|7047.49
01:44:57|7050.6
01:44:58|7053.49
01:44:58|7053.49
01:44:59|7053.49
01:45:01|7053.49
01:45:02|7068.99
01:45:03|7068.99
01:45:05|7065.28
01:45:05|7065.28
01:45:06|7065.28
01:45:07|7065.28
01:45:09|7065.28
01:45:09|7065.28
01:45:10|7071.05
01:45:11|7071.05
01:45:12|7071.05
01:45:14|7071.05
01:45:14|7071.15
01:45:16|7071.15
01:45:17|7067.79
01:45:17|7067.79
01:45:19|7067.79
01:45:19|7067.79
01:45:20|7065.56
01:45:22|7065.56
01:45:23|7065.56
01:45:24|7065.56
01:45:25|7061.24
01:45:26|7061.24
01:45:27|7061.24
01:45:28|7061.24
01:45:29|7061.24
01:45:30|7061.24
01:45:31|7061.24
01:45:32|7061.24
01:45:33|7060.81
01:45:34|7060.81
01:45:35|7060.81
01:45:36|7057.39
01:45:37|7057.73
01:45:38|7057.73
01:45:39|7057.73
01:45:40|7057.73
01:45:41|7058.83
01:45:42|7058.83
01:45:43|7058.83
01:45:44|7058.83
01:45:45|7058.83
01:45:46|7058.83
01:45:47|7057.39
01:45:48|7057.39
01:45:49|7057.39
01:45:50|7057.39
01:45:51|7053.88
01:45:52|7053.88
01:45:54|7053.88
01:45:54|7053.88
01:45:56|7053.88
01:45:57|7053.88
01:45:58|7053.88
01:46:00|7053.88
01:46:01|7053.88
01:46:02|7053.88
01:46:02|7053.88
01:46:04|7055.3
01:46:05|7055.3
01:46:07|7055.3
01:46:07|7055.3
01:46:08|7055.3
01:46:09|7055.3
01:46:11|7055.3
01:46:12|7055.3
01:46:13|7055.3
01:46:13|7055.3
01:46:14|7055.3
01:46:15|7055.3
01:46:17|7055.3
01:46:17|7055.3
01:46:19|7055.3
01:46:19|7055.3
01:46:20|7055.3
01:46:22|7055.3
01:46:24|7054.93
01:46:25|7054.93
01:46:25|7054.93
01:46:27|7054.93
01:46:27|7054.93
01:46:29|7054.93
01:46:30|7054.93
01:46:31|7054.93
01:46:32|7054.93
01:46:33|7058.29
01:46:34|7058.29
01:46:35|7058.29
01:46:36|7058.29
01:46:37|7058.29
01:46:39|7058.29
01:46:39|7058.29
01:46:41|7058.29
01:46:41|7058.29
01:46:42|7058.29
01:46:43|7058.29
01:46:44|7058.29
01:46:46|7058.29
01:46:46|7058.29
01:46:47|7058.29
01:46:49|7058.29
01:46:49|7058.29
01:46:50|7058.29
01:46:52|7058.29
01:46:52|7058.29
01:46:53|7058.29
01:46:55|7058.29
01:46:55|7058.29
01:46:56|7058.29
01:46:57|7058.29
01:46:59|7058.29
01:47:00|7058.29
01:47:00|7058.29
01:47:01|7058.29
01:47:02|7056.84
01:47:04|7058.33
01:47:06|7058.33
01:47:07|7058.33
01:47:08|7058.33
01:47:08|7058.33
01:47:09|7058.33
01:47:10|7058.33
01:47:12|7058.33
01:47:13|7058.33
01:47:14|7058.33
01:47:15|7058.33
01:47:16|7058.33
01:47:18|7058.33
01:47:18|7058.33
01:47:20|7058.33
01:47:21|7058.33
01:47:21|7058.33
01:47:23|7058.33
01:47:24|7058.33
01:47:25|7058.33
01:47:26|7058.33
01:47:27|7058.33
01:47:28|7058.33
01:47:29|7058.33
01:47:31|7058.33
01:47:32|7058.33
01:47:32|7058.33
01:47:34|7065.75
01:47:35|7065.75
01:47:36|7065.75
01:47:37|7065.75
01:47:37|7065.75
01:47:39|7065.75
01:47:40|7065.75
01:47:41|7065.75
01:47:42|7065.75
01:47:43|7065.75
01:47:44|7065.75
01:47:45|7065.75
01:47:46|7065.75
01:47:47|7065.75
01:47:48|7065.75
01:47:49|7065.75
01:47:50|7065.75
01:47:51|7065.75
01:47:52|7065.75
01:47:53|7065.75
01:47:54|7065.75
01:47:55|7065.75
01:47:56|7065.75
01:47:57|7065.75
01:47:58|7065.75
01:47:59|7065.75
01:48:00|7065.75
01:48:01|7065.75
01:48:02|7065.75
01:48:03|7056.66
01:48:04|7056.66
01:48:05|7056.66
01:48:07|7056.66
01:48:08|7056.66
01:48:08|7056.66
01:48:10|7056.66
01:48:12|7056.66
01:48:12|7056.66
01:48:14|7056.66
01:48:14|7056.66
01:48:16|7056.66
01:48:16|7056.66
01:48:18|7056.66
01:48:19|7056.66
01:48:20|7056.66
01:48:21|7056.66
01:48:22|7056.66
01:48:24|7056.66
01:48:25|7056.66
01:48:26|7056.66
01:48:27|7056.66
01:48:28|7056.66
01:48:29|7056.66
01:48:30|7056.66
01:48:31|7056.66
01:48:32|7056.66
01:48:33|7056.66
01:48:34|7056.66
01:48:35|7062.03
01:48:36|7062.03
01:48:37|7062.03
01:48:38|7062.03
01:48:39|7062.03
01:48:40|7062.03
01:48:41|7062.03
01:48:42|7062.03
01:48:43|7062.03
01:48:44|7062.03
01:48:45|7062.03
01:48:46|7062.03
01:48:47|7062.03
01:48:48|7062.03
01:48:49|7062.03
01:48:50|7062.03
01:48:51|7062.03
01:48:52|7062.03
01:48:53|7062.03
01:48:54|7062.03
01:48:55|7062.03
01:48:56|7062.03
01:48:58|7062.03
01:48:58|7062.03
01:49:00|7062.03
01:49:02|7062.03
01:49:03|7062.03
01:49:03|7062.03
01:49:05|7062.03
01:49:06|7062.03
01:49:07|7062.03
01:49:08|7062.03
01:49:09|7062.03
01:49:10|7058.78
01:49:11|7058.78
01:49:12|7058.78
01:49:13|7058.78
01:49:14|7058.78
01:49:15|7058.78
01:49:16|7058.78
01:49:18|7058.78
01:49:19|7058.53
01:49:20|7058.53
01:49:20|7058.53
01:49:21|7058.53
01:49:23|7058.53
01:49:23|7058.53
01:49:25|7058.53
01:49:26|7058.53
01:49:27|7058.53
01:49:28|7058.53
01:49:28|7058.53
01:49:29|7058.53
01:49:30|7058.53
01:49:31|7058.53
01:49:32|7058.53
01:49:34|7057.43
01:49:35|7057.27
01:49:36|7057.27
01:49:37|7057.27
01:49:38|7057.27
01:49:39|7057.27
01:49:40|7057.27
01:49:41|7057.27
01:49:42|7057.27
01:49:43|7057.27
01:49:44|7057.27
01:49:45|7057.27
01:49:46|7057.27
01:49:47|7057.27
01:49:48|7057.27
01:49:50|7057.27
01:49:50|7057.27
01:49:51|7057.16
01:49:52|7057.16
01:49:54|7057.16
01:49:55|7057.16
01:49:55|7057.16
01:49:58|7063.48
01:49:59|7063.48
01:50:00|7063.48
01:50:01|7063.48
01:50:02|7058.72
01:50:03|7058.72
01:50:04|7058.72
01:50:05|7064.83
01:50:06|7071.24
01:50:07|7071.24
01:50:09|7066.22
01:50:10|7066.22
01:50:11|7066.22
01:50:12|7063.7
01:50:13|7064.34
01:50:14|7062.7
01:50:15|7062.7
01:50:16|7062.7
01:50:17|7062.7
01:50:18|7062.7
01:50:20|7069.87
01:50:20|7069.87
01:50:22|7067.36
01:50:22|7067.36
01:50:25|7067.36
01:50:26|7067.36
01:50:28|7067.36
01:50:28|7067.36
01:50:30|7067.36
01:50:31|7067.36
01:50:31|7067.36
01:50:33|7067.36
01:50:34|7067.36
01:50:35|7067.36
01:50:35|7067.36
01:50:37|7067.36
01:50:38|7067.36
01:50:39|7067.36
01:50:40|7066.82
01:50:41|7066.82
01:50:43|7066.82
01:50:43|7066.82
01:50:44|7066.82
01:50:45|7066.82
01:50:46|7066.82
01:50:47|7066.82
01:50:48|7066.82
01:50:49|7066.82
01:50:50|7066.82
01:50:51|7066.82
01:50:52|7066.82
01:50:53|7066.82
01:50:55|7066.82
01:50:56|7066.82
01:50:58|7066.82
01:50:58|7066.82
01:50:59|7066.82
01:51:01|7066.82
01:51:02|7066.82
01:51:02|7066.82
01:51:04|7066.82
01:51:06|7066.82
01:51:07|7066.82
01:51:08|7066.82
01:51:09|7066.82
01:51:10|7066.82
01:51:12|7066.82
01:51:12|7066.82
01:51:13|7066.82
01:51:14|7066.82
01:51:15|7060.9
01:51:17|7060.9
01:51:18|7060.9
01:51:19|7060.9
01:51:20|7060.9
01:51:21|7060.9
01:51:22|7060.9
01:51:24|7060.9
01:51:24|7060.9
01:51:26|7060.9
01:51:26|7060.9
01:51:27|7060.9
01:51:29|7062.69
01:51:30|7062.69
01:51:31|7062.69
01:51:32|7062.69
01:51:33|7062.69
01:51:34|7062.69
01:51:36|7062.69
01:51:36|7062.69
01:51:37|7062.69
01:51:38|7062.69
01:51:41|7062.69
01:51:41|7062.69
01:51:42|7062.69
01:51:43|7062.69
01:51:44|7062.69
01:51:46|7062.69
01:51:47|7062.69
01:51:49|7062.69
01:51:50|7062.69
01:51:50|7062.69
01:51:51|7062.37
01:51:52|7067.61
01:51:53|7067.61
01:51:54|7064.08
01:51:56|7064.08
01:51:57|7064.08
01:51:58|7064.08
01:51:59|7064.08
01:52:00|7064.08
01:52:01|7064.08
01:52:02|7064.08
01:52:04|7064.08
01:52:04|7064.08
01:52:06|7064.08
01:52:07|7064.08
01:52:08|7064.08
01:52:09|7064.08
01:52:09|7064.08
01:52:10|7064.08
01:52:11|7064.08
01:52:13|7064.08
01:52:13|7064.08
01:52:15|7065.68
01:52:15|7065.68
01:52:16|7065.68
01:52:18|7065.68
01:52:18|7065.68
01:52:20|7065.68
01:52:20|7065.68
01:52:22|7065.68
01:52:23|7065.68
01:52:24|7065.68
01:52:25|7065.68
01:52:26|7065.68
01:52:28|7065.68
01:52:29|7065.68
01:52:29|7065.68
01:52:31|7065.68
01:52:31|7065.68
01:52:32|7065.68
01:52:33|7065.68
01:52:34|7065.68
01:52:36|7065.68
01:52:38|7063.6
01:52:38|7063.6
01:52:39|7063.6
01:52:40|7063.6
01:52:41|7063.6
01:52:43|7063.6
01:52:44|7063.6
01:52:45|7063.6
01:52:46|7063.6
01:52:47|7063.6
01:52:49|7063.6
01:52:50|7063.6
01:52:51|7063.6
01:52:52|7063.6
01:52:53|7063.6
01:52:54|7063.6
01:52:55|7063.6
01:52:56|7063.6
01:52:58|7063.6
01:52:59|7063.6
01:53:00|7063.6
01:53:00|7063.6
01:53:02|7063.6
01:53:03|7063.6
01:53:04|7063.6
01:53:05|7063.6
01:53:06|7063.6
01:53:07|7063.6
01:53:08|7063.6
01:53:09|7063.6
01:53:10|7063.6
01:53:11|7063.6
01:53:12|7063.6
01:53:14|7063.6
01:53:14|7063.6
01:53:16|7063.6
01:53:17|7063.6
01:53:17|7063.6
01:53:19|7063.6
01:53:19|7063.6
01:53:22|7065.21
01:53:23|7065.21
01:53:25|7067.51
01:53:25|7067.51
01:53:26|7067.51
01:53:27|7067.51
01:53:28|7067.51
01:53:29|7067.51
01:53:30|7067.51
01:53:31|7067.51
01:53:32|7067.51
01:53:33|7067.51
01:53:34|7067.51
01:53:35|7067.51
01:53:36|7067.51
01:53:38|7067.51
01:53:39|7067.51
01:53:40|7067.51
01:53:41|7067.51
01:53:42|7067.51
01:53:43|7067.51
01:53:44|7067.51
01:53:45|7067.51
01:53:46|7067.51
01:53:47|7065.59
01:53:49|7065.59
01:53:49|7065.59
01:53:50|7062.66
01:53:51|7062.66
01:53:52|7061.42
01:53:53|7061.42
01:53:54|7061.42
01:53:55|7061.42
01:53:56|7061.42
01:53:58|7061.42
01:53:59|7061.42
01:54:00|7061.42
01:54:01|7061.42
01:54:03|7061.42
01:54:03|7061.42
01:54:04|7061.42
01:54:05|7061.42
01:54:06|7061.42
01:54:07|7061.42
01:54:08|7061.42
01:54:10|7061.42
01:54:11|7062.79
01:54:12|7062.79
01:54:13|7062.79
01:54:14|7062.79
01:54:15|7062.79
01:54:17|7062.79
01:54:17|7062.79
01:54:19|7062.79
01:54:19|7062.78
01:54:20|7062.78
01:54:22|7062.78
01:54:22|7062.78
01:54:24|7062.78
01:54:25|7062.78
01:54:26|7062.78
01:54:27|7062.78
01:54:28|7062.78
01:54:29|7062.78
01:54:30|7062.78
01:54:31|7062.78
01:54:32|7062.78
01:54:33|7062.78
01:54:34|7062.78
01:54:35|7062.78
01:54:36|7062.54
01:54:37|7062.54
01:54:38|7062.54
01:54:39|7062.54
01:54:40|7062.54
01:54:41|7062.54
01:54:42|7062.54
01:54:43|7062.54
01:54:44|7062.79
01:54:45|7062.79
01:54:46|7062.79
01:54:47|7062.79
01:54:48|7062.79
01:54:49|7062.79
01:54:50|7062.79
01:54:51|7062.79
01:54:52|7062.79
01:54:53|7066.74
01:54:54|7073.5
01:54:55|7073.15
01:54:56|7073.15
01:54:57|7073.15
01:54:59|7073.15
01:55:00|7073.15
01:55:01|7073.15
01:55:01|7073.15
01:55:03|7069.64
01:55:03|7069.64
01:55:05|7069.64
01:55:05|7069.64
01:55:07|7069.64
01:55:08|7069.64
01:55:09|7070.24
01:55:09|7070.24
01:55:10|7070.24
01:55:11|7070.24
01:55:12|7070.24
01:55:14|7070.24
01:55:15|7070.24
01:55:16|7070.24
01:55:17|7070.24
01:55:18|7070.24
01:55:19|7070.24
01:55:21|7070.24
01:55:22|7070.24
01:55:23|7070.24
01:55:24|7070.24
01:55:25|7070.24
01:55:26|7070.24
01:55:28|7070.24
01:55:28|7070.24
01:55:29|7070.24
01:55:30|7070.89
01:55:31|7070.89
01:55:32|7070.89
01:55:33|7070.89
01:55:34|7070.89
01:55:35|7070.89
01:55:36|7070.89
01:55:38|7070.89
01:55:38|7070.89
01:55:40|7070.89
01:55:41|7070.89
01:55:41|7070.89
01:55:44|7070.89
01:55:44|7070.89
01:55:46|7070.89
01:55:47|7067.34
01:55:47|7067.34
01:55:49|7067.34
01:55:49|7067.34
01:55:50|7067.34
01:55:51|7067.34
01:55:53|7067.34
01:55:53|7067.34
01:55:55|7075.8
01:55:56|7075.8
01:55:57|7075.8
01:55:57|7075.8
01:55:58|7071.13
01:56:00|7071.13
01:56:01|7071.13
01:56:03|7071.13
01:56:03|7071.13
01:56:04|7071.13
01:56:06|7071.13
01:56:07|7071.13
01:56:07|7071.13
01:56:09|7071.13
01:56:10|7071.13
01:56:11|7071.13
01:56:12|7074.69
01:56:13|7074.69
01:56:14|7074.69
01:56:15|7074.69
01:56:17|7074.69
01:56:17|7073.36
01:56:18|7073.36
01:56:20|7071.05
01:56:21|7071.05
01:56:22|7071.05
01:56:22|7071.05
01:56:23|7071.05
01:56:25|7071.05
01:56:26|7071.05
01:56:26|7071.05
01:56:28|7071.05
01:56:29|7071.05
01:56:29|7071.05
01:56:31|7070.7
01:56:32|7070.7
01:56:33|7070.7
01:56:35|7070.7
01:56:35|7070.7
01:56:36|7070.7
01:56:37|7070.7
01:56:39|7070.7
01:56:40|7070.7
01:56:42|7070.7
01:56:42|7070.7
01:56:43|7070.7
01:56:44|7070.7
01:56:45|7070.7
01:56:46|7070.7
01:56:47|7070.7
01:56:49|7070.7
01:56:50|7070.7
01:56:51|7070.7
01:56:52|7070.7
01:56:53|7070.7
01:56:54|7070.7
01:56:55|7070.7
01:56:56|7070.7
01:56:57|7070.7
01:56:58|7070.7
01:57:00|7070.7
01:57:00|7070.7
01:57:02|7071.44
01:57:03|7071.44
01:57:05|7071.44
01:57:06|7071.44
01:57:07|7071.44
01:57:09|7068.09
01:57:09|7068.09
01:57:10|7068.09
01:57:11|7068.09
01:57:12|7068.09
01:57:13|7069.16
01:57:15|7069.16
01:57:16|7069.16
01:57:17|7069.16
01:57:18|7069.16
01:57:19|7069.16
01:57:21|7069.16
01:57:21|7069.63
01:57:23|7070.99
01:57:24|7070.99
01:57:25|7070.99
01:57:26|7070.99
01:57:27|7070.99
01:57:29|7070.99
01:57:30|7070.99
01:57:30|7069.85
01:57:32|7069.85
01:57:33|7069.85
01:57:34|7069.85
01:57:35|7069.85
01:57:36|7069.85
01:57:37|7069.85
01:57:38|7069.85
01:57:39|7069.85
01:57:40|7069.85
01:57:41|7069.85
01:57:42|7069.85
01:57:44|7069.85
01:57:44|7069.85
01:57:45|7069.85
01:57:46|7069.85
01:57:47|7069.85
01:57:49|7069.85
01:57:50|7069.85
01:57:51|7069.85
01:57:52|7075.34
01:57:53|7075.34
01:57:54|7075.33
01:57:55|7075.33
01:57:56|7075.33
01:57:57|7075.33
01:57:58|7075.33
01:57:59|7075.33
01:58:00|7075.33
01:58:01|7075.33
01:58:03|7075.33
01:58:04|7075.33
01:58:06|7075.33
01:58:07|7075.33
01:58:08|7075.33
01:58:09|7075.33
01:58:10|7075.33
01:58:11|7075.33
01:58:12|7075.33
01:58:13|7075.33
01:58:14|7075.33
01:58:15|7075.33
01:58:16|7075.33
01:58:17|7075.33
01:58:18|7075.33
01:58:19|7075.33
01:58:20|7075.33
01:58:21|7075.33
01:58:22|7075.33
01:58:23|7075.33
01:58:24|7075.33
01:58:25|7075.33
01:58:26|7075.33
01:58:27|7075.33
01:58:28|7075.33
01:58:29|7075.33
01:58:30|7075.33
01:58:31|7075.33
01:58:32|7075.33
01:58:33|7075.33
01:58:34|7075.33
01:58:35|7075.33
01:58:36|7075.33
01:58:37|7075.33
01:58:38|7075.33
01:58:39|7075.33
01:58:40|7075.33
01:58:41|7075.33
01:58:42|7075.33
01:58:43|7075.33
01:58:44|7075.33
01:58:45|7078.37
01:58:46|7078.37
01:58:47|7078.37
01:58:48|7078.37
01:58:49|7078.37
01:58:50|7078.04
01:58:51|7078.04
01:58:52|7078.04
01:58:53|7078.04
01:58:54|7078.04
01:58:55|7078.04
01:58:56|7078.04
01:58:57|7078.04
01:58:58|7078.04
01:58:59|7078.04
01:59:00|7078.04
01:59:02|7078.27
01:59:03|7078.27
01:59:04|7078.27
01:59:05|7078.27
01:59:05|7078.27
01:59:07|7078.27
01:59:08|7078.27
01:59:09|7078.27
01:59:10|7078.27
01:59:11|7078.27
01:59:11|7078.27
01:59:13|7078.27
01:59:14|7078.27
01:59:15|7078.27
01:59:15|7078.27
01:59:17|7078.27
01:59:18|7078.27
01:59:19|7078.27
01:59:20|7078.27
01:59:21|7078.27
01:59:22|7078.27
01:59:23|7078.27
01:59:24|7078.27
01:59:25|7078.27
01:59:26|7078.27
01:59:27|7078.27
01:59:28|7078.27
01:59:29|7078.27
01:59:31|7078.27
01:59:31|7078.27
01:59:33|7078.27
01:59:33|7078.27
01:59:35|7076.08
01:59:35|7076.08
01:59:37|7076.08
01:59:37|7076.08
01:59:38|7076.08
01:59:40|7076.08
01:59:41|7076.08
01:59:42|7076.08
01:59:43|7076.08
01:59:44|7076.13
01:59:45|7076.13
01:59:47|7076.13
01:59:48|7076.13
01:59:48|7076.13
01:59:49|7076.13
01:59:50|7076.13
01:59:51|7076.13
01:59:53|7075.06
01:59:54|7075.06
01:59:55|7075.06
01:59:55|7075.06
01:59:57|7075.06
01:59:57|7075.06
01:59:59|7075.06
02:00:00|7075.06
02:00:01|7075.06
02:00:03|7075.06
02:00:04|7075.06
02:00:04|7077.72
02:00:06|7081.63
02:00:06|7081.83
02:00:08|7078.
02:00:09|7078.
02:00:10|7078.
02:00:11|7078.
02:00:13|7084.31
02:00:14|7084.31
02:00:14|7084.31
02:00:15|7084.31
02:00:17|7084.31
02:00:17|7084.31
02:00:18|7084.31
02:00:20|7084.31
02:00:21|7084.31
02:00:22|7084.31
02:00:23|7083.86
02:00:24|7087.99
02:00:25|7087.99
02:00:26|7087.99
02:00:27|7084.66
02:00:28|7084.66
02:00:29|7083.52
02:00:30|7083.52
02:00:31|7083.52
02:00:33|7086.72
02:00:33|7086.73
02:00:35|7086.02
02:00:36|7086.02
02:00:37|7086.02
02:00:38|7086.02
02:00:39|7086.02
02:00:40|7086.02
02:00:41|7086.02
02:00:42|7086.02
02:00:43|7081.73
02:00:45|7081.73
02:00:45|7081.73
02:00:46|7081.73
02:00:48|7081.73
02:00:49|7081.73
02:00:50|7081.73
02:00:50|7081.73
02:00:52|7081.73
02:00:53|7081.73
02:00:54|7081.73
02:00:55|7081.73
02:00:56|7081.73
02:00:57|7081.73
02:00:58|7081.73
02:01:00|7081.73
02:01:01|7081.73
02:01:02|7081.73
02:01:04|7081.73
02:01:05|7081.73
02:01:06|7081.73
02:01:07|7081.73
02:01:08|7081.73
02:01:09|7081.95
02:01:11|7081.95
02:01:12|7081.95
02:01:13|7081.95
02:01:14|7081.95
02:01:15|7085.91
02:01:16|7085.91
02:01:17|7085.91
02:01:17|7085.91
02:01:18|7085.91
02:01:20|7083.11
02:01:21|7083.11
02:01:21|7083.11
02:01:23|7083.11
02:01:24|7083.11
02:01:24|7083.11
02:01:26|7083.11
02:01:27|7083.11
02:01:28|7083.11
02:01:29|7083.11
02:01:30|7083.11
02:01:30|7083.11
02:01:32|7083.11
02:01:32|7083.11
02:01:34|7083.11
02:01:35|7083.89
02:01:36|7083.89
02:01:37|7083.89
02:01:38|7083.89
02:01:38|7083.89
02:01:40|7083.89
02:01:41|7083.89
02:01:43|7083.89
02:01:43|7083.89
02:01:44|7083.89
02:01:45|7083.89
02:01:46|7083.89
02:01:47|7083.89
02:01:48|7083.89
02:01:49|7083.89
02:01:50|7083.89
02:01:51|7083.89
02:01:52|7083.89
02:01:53|7083.89
02:01:54|7083.89
02:01:55|7083.89
02:01:56|7083.89
02:01:57|7083.89
02:01:58|7083.89
02:02:00|7075.54
02:02:00|7075.54
02:02:02|7075.54
02:02:03|7075.54
02:02:04|7075.54
02:02:05|7075.54
02:02:07|7075.54
02:02:07|7075.54
02:02:08|7075.54
02:02:10|7075.54
02:02:11|7075.54
02:02:12|7070.71
02:02:13|7070.71
02:02:14|7070.71
02:02:15|7070.71
02:02:16|7070.71
02:02:17|7077.48
02:02:18|7077.48
02:02:19|7077.48
02:02:20|7077.48
02:02:21|7077.48
02:02:22|7077.48
02:02:23|7077.48
02:02:24|7074.62
02:02:25|7074.62
02:02:26|7074.62
02:02:27|7074.62
02:02:28|7074.62
02:02:29|7074.62
02:02:30|7074.62
02:02:31|7074.62
02:02:32|7074.62
02:02:33|7074.62
02:02:34|7074.62
02:02:35|7074.62
02:02:36|7074.62
02:02:37|7074.62
02:02:38|7074.62
02:02:39|7074.62
02:02:40|7074.62
02:02:41|7074.62
02:02:42|7074.62
02:02:43|7074.62
02:02:44|7074.62
02:02:45|7074.62
02:02:46|7074.62
02:02:47|7074.62
02:02:48|7074.62
02:02:50|7074.62
02:02:50|7074.62
02:02:52|7074.62
02:02:52|7069.85
02:02:54|7069.85
02:02:55|7069.85
02:02:56|7069.85
02:02:57|7069.85
02:02:58|7069.85
02:02:59|7069.85
02:03:00|7069.85
02:03:01|7069.85
02:03:03|7069.85
02:03:03|7069.85
02:03:04|7069.85
02:03:06|7069.85
02:03:07|7069.85
02:03:07|7069.85
02:03:08|7069.85
02:03:11|7069.85
02:03:12|7069.85
02:03:12|7069.85
02:03:13|7069.85
02:03:14|7069.85
02:03:15|7069.85
02:03:17|7069.85
02:03:17|7069.85
02:03:18|7069.85
02:03:19|7069.85
02:03:20|7069.85
02:03:22|7069.85
02:03:23|7069.85
02:03:24|7069.85
02:03:25|7069.85
02:03:25|7069.85
02:03:27|7069.85
02:03:27|7069.85
02:03:28|7069.85
02:03:30|7069.85
02:03:31|7069.85
02:03:32|7069.85
02:03:33|7069.85
02:03:34|7069.
02:03:35|7069.
02:03:36|7069.
02:03:40|7069.
02:03:41|7069.
02:03:41|7069.
02:03:43|7069.
02:03:44|7069.
02:03:45|7069.
02:03:46|7069.
02:03:47|7069.
02:03:48|7069.
02:03:49|7069.
02:03:50|7069.
02:03:51|7069.
02:03:52|7069.
02:03:53|7069.
02:03:54|7069.
02:03:54|7069.
02:03:56|7069.
02:03:57|7069.
02:03:58|7069.
02:03:59|7069.
02:04:00|7069.
02:04:00|7069.
02:04:02|7069.
02:04:03|7069.
02:04:03|7069.
02:04:05|7069.
02:04:06|7069.
02:04:08|7069.
02:04:08|7069.
02:04:09|7069.
02:04:11|7069.
02:04:12|7069.
02:04:12|7069.
02:04:14|7069.
02:04:15|7069.
02:04:16|7069.
02:04:16|7069.
02:04:18|7069.
02:04:19|7069.
02:04:20|7069.
02:04:20|7069.
02:04:22|7069.
02:04:23|7069.
02:04:24|7069.
02:04:24|7069.
02:04:26|7069.
02:04:27|7069.
02:04:27|7069.
02:04:28|7069.
02:04:30|7069.
02:04:30|7069.
02:04:32|7069.
02:04:33|7069.
02:04:34|7069.
02:04:35|7069.
02:04:36|7069.
02:04:37|7069.
02:04:37|7069.
02:04:39|7069.
02:04:40|7069.
02:04:41|7069.
02:04:42|7069.
02:04:43|7069.
02:04:44|7069.
02:04:45|7069.
02:04:46|7069.
02:04:47|7069.
02:04:48|7069.
02:04:49|7069.
02:04:50|7069.
02:04:51|7069.
02:04:52|7069.
02:04:52|7069.
02:04:54|7069.
02:04:55|7069.
02:04:55|7069.
02:04:56|7069.
02:04:59|7069.
02:05:00|7069.
02:05:01|7069.
02:05:02|7069.
02:05:03|7069.
02:05:04|7069.
02:05:05|7067.97
02:05:06|7067.97
02:05:07|7067.97
02:05:08|7067.97
02:05:09|7066.99
02:05:10|7066.99
02:05:11|7066.99
02:05:13|7066.99
02:05:14|7066.99
02:05:15|7066.99
02:05:15|7066.99
02:05:17|7066.99
02:05:17|7066.99
02:05:19|7066.99
02:05:21|7066.99
02:05:21|7066.99
02:05:22|7066.99
02:05:23|7066.99
02:05:24|7066.99
02:05:25|7066.99
02:05:26|7066.99
02:05:28|7066.99
02:05:28|7066.99
02:05:29|7066.99
02:05:30|7066.99
02:05:31|7066.99
02:05:33|7066.99
02:05:33|7066.99
02:05:35|7066.99
02:05:36|7066.99
02:05:36|7066.99
02:05:38|7066.99
02:05:39|7066.99
02:05:40|7066.99
02:05:41|7066.99
02:05:42|7066.99
02:05:43|7066.99
02:05:44|7066.99
02:05:45|7064.79
02:05:46|7064.79
02:05:47|7064.79
02:05:48|7064.79
02:05:49|7064.79
02:05:50|7064.79
02:05:51|7064.79
02:05:52|7064.79
02:05:53|7064.79
02:05:54|7064.79
02:05:55|7064.79
02:05:57|7064.79
02:05:58|7064.79
02:05:58|7064.79
02:06:00|7061.87
02:06:02|7058.86
02:06:02|7058.86
02:06:03|7058.86
02:06:05|7058.52
02:06:06|7058.52
02:06:06|7058.52
02:06:07|7058.52
02:06:09|7058.52
02:06:10|7058.52
02:06:10|7058.52
02:06:11|7058.52
02:06:13|7057.22
02:06:14|7057.22
02:06:14|7057.22
02:06:16|7057.22
02:06:17|7057.22
02:06:18|7057.22
02:06:19|7057.22
02:06:19|7057.22
02:06:21|7058.34
02:06:21|7058.34
02:06:23|7058.34
02:06:24|7058.34
02:06:25|7058.34
02:06:25|7058.34
02:06:27|7058.34
02:06:27|7058.34
02:06:29|7058.34
02:06:30|7058.34
02:06:31|7058.34
02:06:32|7058.34
02:06:32|7058.34
02:06:34|7058.34
02:06:35|7058.34
02:06:36|7058.34
02:06:37|7058.34
02:06:38|7058.34
02:06:39|7058.34
02:06:40|7058.34
02:06:41|7058.34
02:06:42|7058.34
02:06:43|7058.34
02:06:44|7058.34
02:06:45|7058.34
02:06:46|7058.34
02:06:47|7058.34
02:06:48|7058.34
02:06:49|7058.34
02:06:50|7058.34
02:06:51|7058.34
02:06:52|7058.34
02:06:53|7058.34
02:06:54|7058.34
02:06:55|7058.34
02:06:56|7058.34
02:06:58|7058.34
02:06:59|7058.34
02:07:01|7058.34
02:07:02|7058.34
02:07:03|7058.34
02:07:04|7058.34
02:07:05|7058.34
02:07:07|7058.34
02:07:07|7058.34
02:07:09|7058.34
02:07:10|7058.34
02:07:11|7058.34
02:07:12|7058.34
02:07:13|7058.34
02:07:14|7058.34
02:07:15|7058.34
02:07:16|7058.34
02:07:17|7058.34
02:07:18|7058.34
02:07:19|7058.34
02:07:21|7058.34
02:07:21|7058.34
02:07:22|7058.34
02:07:23|7058.34
02:07:24|7058.34
02:07:25|7058.34
02:07:26|7058.34
02:07:27|7058.34
02:07:28|7058.34
02:07:29|7058.34
02:07:30|7058.34
02:07:31|7058.34
02:07:32|7058.34
02:07:33|7058.34
02:07:34|7058.34
02:07:35|7058.34
02:07:36|7058.34
02:07:37|7056.06
02:07:38|7056.06
02:07:39|7056.06
02:07:40|7056.06
02:07:41|7056.06
02:07:42|7056.06
02:07:43|7056.06
02:07:44|7056.06
02:07:45|7056.06
02:07:46|7056.06
02:07:47|7052.4
02:07:49|7050.
02:07:49|7050.
02:07:51|7050.
02:07:52|7050.
02:07:53|7050.
02:07:54|7050.
02:07:55|7050.
02:07:56|7052.34
02:07:57|7048.54
02:07:58|7048.54
02:08:00|7048.54
02:08:01|7048.54
02:08:02|7048.54
02:08:04|7048.54
02:08:04|7048.54
02:08:06|7050.47
02:08:08|7050.47
02:08:09|7050.47
02:08:10|7050.47
02:08:12|7054.23
02:08:12|7054.23
02:08:13|7054.23
02:08:14|7054.23
02:08:15|7054.23
02:08:17|7054.23
02:08:17|7054.23
02:08:18|7054.23
02:08:19|7054.23
02:08:20|7054.23
02:08:22|7046.07
02:08:22|7046.07
02:08:23|7046.07
02:08:24|7046.07
02:08:25|7046.07
02:08:27|7046.07
02:08:27|7046.07
02:08:29|7052.24
02:08:30|7052.24
02:08:31|7052.24
02:08:31|7052.24
02:08:33|7049.31
02:08:34|7050.38
02:08:35|7050.38
02:08:36|7050.38
02:08:37|7050.38
02:08:38|7051.1
02:08:39|7051.1
02:08:40|7051.15
02:08:41|7051.15
02:08:42|7051.15
02:08:43|7050.5
02:08:44|7050.5
02:08:45|7050.5
02:08:46|7050.5
02:08:47|7050.5
02:08:48|7047.32
02:08:50|7047.32
02:08:50|7047.32
02:08:51|7047.32
02:08:52|7046.96
02:08:53|7046.96
02:08:55|7046.96
02:08:55|7044.37
02:08:57|7041.23
02:08:57|7041.23
02:08:59|7041.23
02:09:00|7041.23
02:09:01|7041.23
02:09:03|7041.23
02:09:03|7041.23
02:09:04|7041.23
02:09:05|7038.57
02:09:06|7035.97
02:09:07|7035.97
02:09:08|7035.97
02:09:09|7035.97
02:09:11|7036.46
02:09:12|7035.66
02:09:13|7035.66
02:09:13|7035.66
02:09:14|7035.66
02:09:16|7035.66
02:09:17|7035.66
02:09:17|7035.66
02:09:18|7035.66
02:09:20|7035.66
02:09:21|7035.66
02:09:21|7035.66
02:09:23|7035.66
02:09:23|7035.66
02:09:25|7035.66
02:09:26|7043.95
02:09:27|7042.52
02:09:27|7042.52
02:09:28|7042.52
02:09:29|7042.52
02:09:31|7042.52
02:09:32|7042.52
02:09:32|7042.52
02:09:34|7042.52
02:09:35|7042.52
02:09:36|7042.52
02:09:37|7042.52
02:09:38|7042.52
02:09:39|7042.52
02:09:41|7042.52
02:09:42|7042.52
02:09:42|7042.52
02:09:43|7042.52
02:09:44|7042.52
02:09:46|7042.52
02:09:47|7042.52
02:09:47|7042.52
02:09:48|7042.52
02:09:50|7042.52
02:09:50|7042.52
02:09:52|7042.52
02:09:53|7042.52
02:09:53|7042.52
02:09:54|7042.52
02:09:55|7040.09
02:09:57|7040.09
02:09:58|7040.09
02:09:59|7040.09
02:09:59|7040.09
02:10:01|7040.09
02:10:03|7040.09
02:10:04|7040.09
02:10:05|7040.09
02:10:07|7041.65
02:10:08|7041.65
02:10:09|7041.65
02:10:09|7041.65
02:10:11|7041.65
02:10:12|7041.65
02:10:13|7041.65
02:10:14|7041.65
02:10:15|7041.65
02:10:16|7041.65
02:10:17|7041.65
02:10:18|7041.65
02:10:19|7041.65
02:10:20|7041.65
02:10:21|7041.65
02:10:22|7041.65
02:10:23|7044.29
02:10:24|7045.08
02:10:25|7045.08
02:10:26|7045.08
02:10:27|7045.08
02:10:28|7045.08
02:10:30|7045.08
02:10:31|7045.08
02:10:32|7045.08
02:10:32|7045.08
02:10:34|7045.08
02:10:35|7045.34
02:10:36|7045.34
02:10:36|7045.34
02:10:37|7052.47
02:10:38|7055.2
02:10:39|7051.62
02:10:41|7051.62
02:10:42|7051.62
02:10:43|7051.62
02:10:44|7051.62
02:10:45|7051.62
02:10:46|7051.62
02:10:47|7051.62
02:10:48|7049.42
02:10:49|7049.42
02:10:50|7049.42
02:10:51|7049.42
02:10:52|7049.42
02:10:53|7052.08
02:10:54|7052.08
02:10:55|7052.08
02:10:56|7052.08
02:10:57|7052.08
02:10:59|7050.64
02:11:00|7050.64
02:11:02|7050.64
02:11:02|7050.64
02:11:04|7050.64
02:11:05|7050.64
02:11:07|7050.64
02:11:08|7048.9
02:11:09|7048.9
02:11:09|7048.9
02:11:11|7048.9
02:11:11|7048.9
02:11:13|7051.98
02:11:14|7051.98
02:11:16|7051.98
02:11:16|7051.98
02:11:17|7051.98
02:11:18|7051.98
02:11:20|7051.98
02:11:22|7051.98
02:11:22|7051.98
02:11:24|7051.98
02:11:24|7051.98
02:11:25|7051.98
02:11:26|7051.98
02:11:27|7051.98
02:11:29|7051.98
02:11:29|7051.98
02:11:30|7051.98
02:11:31|7051.98
02:11:32|7051.98
02:11:33|7051.98
02:11:34|7051.98
02:11:36|7051.98
02:11:36|7051.98
02:11:38|7051.98
02:11:39|7051.98
02:11:40|7051.98
02:11:41|7051.98
02:11:43|7051.98
02:11:43|7051.98
02:11:44|7051.98
02:11:45|7051.98
02:11:46|7051.98
02:11:47|7051.98
02:11:49|7051.98
02:11:49|7051.98
02:11:52|7051.98
02:11:52|7051.98
02:11:53|7051.98
02:11:54|7049.2
02:11:55|7049.2
02:11:56|7049.2
02:11:57|7049.2
02:11:58|7049.2
02:11:59|7049.2
02:12:00|7049.2
02:12:01|7049.2
02:12:03|7049.2
02:12:04|7049.2
02:12:06|7048.88
02:12:07|7048.88
02:12:09|7048.88
02:12:09|7048.88
02:12:10|7048.88
02:12:12|7048.88
02:12:13|7049.33
02:12:14|7049.33
02:12:16|7049.33
02:12:16|7056.57
02:12:17|7056.57
02:12:18|7056.57
02:12:19|7056.57
02:12:20|7056.57
02:12:21|7056.57
02:12:23|7056.57
02:12:24|7056.57
02:12:24|7056.57
02:12:25|7056.57
02:12:27|7056.57
02:12:28|7056.57
02:12:29|7056.57
02:12:30|7056.57
02:12:32|7056.57
02:12:33|7056.57
02:12:34|7056.57
02:12:35|7056.57
02:12:35|7056.57
02:12:37|7056.57
02:12:38|7056.57
02:12:39|7055.
02:12:40|7055.
02:12:40|7055.
02:12:41|7055.
02:12:42|7055.
02:12:45|7055.
02:12:45|7055.
02:12:46|7055.
02:12:47|7055.
02:12:48|7055.
02:12:49|7055.
02:12:50|7055.
02:12:51|7055.
02:12:52|7055.
02:12:53|7055.
02:12:54|7055.
02:12:55|7055.
02:12:56|7055.
02:12:57|7055.
02:12:58|7055.
02:12:59|7055.
02:13:01|7055.
02:13:02|7055.
02:13:03|7055.
02:13:05|7055.
02:13:06|7055.
02:13:08|7056.21
02:13:09|7056.21
02:13:11|7056.21
02:13:12|7055.04
02:13:13|7055.04
02:13:13|7055.04
02:13:14|7055.04
02:13:16|7055.04
02:13:17|7055.04
02:13:18|7055.04
02:13:19|7055.04
02:13:20|7055.04
02:13:20|7055.04
02:13:22|7055.04
02:13:23|7055.04
02:13:24|7055.04
02:13:25|7055.04
02:13:26|7055.04
02:13:27|7055.04
02:13:28|7055.04
02:13:29|7055.04
02:13:30|7055.04
02:13:31|7055.04
02:13:32|7049.72
02:13:33|7049.72
02:13:34|7049.72
02:13:35|7049.72
02:13:36|7049.72
02:13:38|7049.72
02:13:38|7049.72
02:13:39|7049.72
02:13:40|7049.72
02:13:41|7049.72
02:13:42|7049.72
02:13:43|7049.72
02:13:44|7049.72
02:13:45|7049.72
02:13:46|7049.72
02:13:47|7049.72
02:13:48|7049.72
02:13:50|7049.72
02:13:51|7049.72
02:13:52|7049.72
02:13:53|7049.72
02:13:54|7049.72
02:13:55|7049.72
02:13:56|7049.72
02:13:57|7049.72
02:13:57|7049.72
02:13:59|7049.72
02:14:00|7049.72
02:14:01|7049.72
02:14:02|7049.72
02:14:03|7049.72
02:14:04|7049.72
02:14:06|7049.72
02:14:06|7054.75
02:14:07|7054.75
02:14:09|7054.75
02:14:10|7054.75
02:14:11|7054.75
02:14:12|7054.75
02:14:13|7054.75
02:14:14|7054.75
02:14:15|7054.75
02:14:16|7054.75
02:14:17|7054.75
02:14:18|7054.75
02:14:19|7056.24
02:14:20|7056.24
02:14:21|7056.24
02:14:22|7056.24
02:14:24|7056.24
02:14:25|7056.24
02:14:26|7056.24
02:14:27|7056.24
02:14:29|7056.24
02:14:29|7056.24
02:14:30|7056.24
02:14:31|7056.24
02:14:32|7056.24
02:14:33|7056.24
02:14:34|7056.24
02:14:35|7056.24
02:14:36|7056.24
02:14:37|7056.24
02:14:38|7049.86
02:14:39|7049.86
02:14:41|7049.86
02:14:42|7049.86
02:14:42|7049.86
02:14:43|7049.86
02:14:45|7049.86
02:14:46|7049.86
02:14:49|7049.86
02:14:49|7049.86
02:14:50|7049.86
02:14:51|7049.86
02:14:52|7049.86
02:14:53|7049.86
02:14:54|7049.86
02:14:56|7049.86
02:14:57|7049.86
02:14:58|7049.86
02:14:59|7049.86
02:15:00|7049.86
02:15:01|7049.86
02:15:03|7049.86
02:15:03|7049.86
02:15:05|7049.86
02:15:06|7049.86
02:15:07|7049.86
02:15:08|7049.86
02:15:09|7049.86
02:15:11|7049.86
02:15:12|7049.86
02:15:13|7049.86
02:15:14|7049.86
02:15:14|7049.86
02:15:16|7049.86
02:15:18|7049.86
02:15:18|7049.86
02:15:19|7049.86
02:15:20|7049.86
02:15:21|7049.86
02:15:23|7049.86
02:15:24|7049.86
02:15:25|7049.86
02:15:26|7049.86
02:15:27|7049.86
02:15:28|7049.86
02:15:29|7049.86
02:15:30|7049.86
02:15:31|7049.86
02:15:32|7049.86
02:15:33|7049.86
02:15:35|7049.86
02:15:35|7049.86
02:15:36|7049.86
02:15:38|7049.86
02:15:39|7049.86
02:15:40|7049.86
02:15:41|7049.86
02:15:42|7049.86
02:15:43|7049.86
02:15:44|7049.86
02:15:45|7049.86
02:15:46|7049.86
02:15:47|7049.86
02:15:48|7049.86
02:15:49|7049.86
02:15:50|7049.86
02:15:51|7049.86
02:15:52|7049.86
02:15:53|7049.86
02:15:54|7049.86
02:15:55|7049.86
02:15:56|7049.86
02:15:57|7049.86
02:15:58|7049.86
02:15:59|7049.86
02:16:01|7049.86
02:16:02|7049.86
02:16:03|7049.86
02:16:05|7049.86
02:16:05|7049.86
02:16:08|7049.86
02:16:08|7049.86
02:16:09|7052.09
02:16:10|7052.09
02:16:11|7052.09
02:16:13|7052.09
02:16:13|7052.09
02:16:15|7052.09
02:16:16|7052.09
02:16:17|7052.09
02:16:18|7052.09
02:16:19|7052.09
02:16:20|7052.09
02:16:22|7052.09
02:16:22|7052.09
02:16:24|7052.09
02:16:25|7052.09
02:16:26|7052.09
02:16:27|7052.09
02:16:28|7052.09
02:16:29|7052.09
02:16:30|7052.09
02:16:32|7052.09
02:16:32|7052.09
02:16:33|7052.09
02:16:35|7052.09
02:16:36|7052.09
02:16:37|7052.09
02:16:38|7052.09
02:16:39|7052.09
02:16:40|7052.09
02:16:41|7052.09
02:16:42|7052.09
02:16:43|7052.09
02:16:44|7052.09
02:16:45|7052.09
02:16:46|7052.09
02:16:47|7052.09
02:16:48|7052.09
02:16:49|7052.09
02:16:51|7052.09
02:16:51|7052.09
02:16:52|7052.09
02:16:53|7052.09
02:16:55|7052.09
02:16:55|7052.09
02:16:57|7052.09
02:16:58|7052.09
02:16:58|7052.09
02:16:59|7052.09
02:17:01|7052.09
02:17:03|7052.09
02:17:03|7052.09
02:17:04|7052.09
02:17:05|7054.63
02:17:06|7054.63
02:17:08|7054.63
02:17:09|7054.63
02:17:09|7054.63
02:17:11|7054.63
02:17:12|7054.63
02:17:13|7054.63
02:17:14|7054.63
02:17:15|7054.63
02:17:16|7054.63
02:17:17|7054.63
02:17:18|7054.63
02:17:19|7054.63
02:17:20|7054.63
02:17:21|7054.63
02:17:22|7054.63
02:17:23|7054.63
02:17:24|7054.63
02:17:25|7054.63
02:17:26|7054.63
02:17:27|7054.63
02:17:28|7054.63
02:17:30|7054.63
02:17:30|7051.72
02:17:31|7051.72
02:17:32|7051.72
02:17:33|7051.72
02:17:35|7051.72
02:17:36|7051.72
02:17:37|7051.72
02:17:38|7051.72
02:17:39|7051.72
02:17:40|7051.72
02:17:42|7051.72
02:17:43|7051.72
02:17:44|7051.72
02:17:44|7051.72
02:17:45|7051.72
02:17:46|7051.72
02:17:47|7051.72
02:17:48|7051.72
02:17:49|7051.72
02:17:51|7051.72
02:17:52|7051.72
02:17:52|7051.72
02:17:53|7051.72
02:17:54|7051.72
02:17:55|7051.72
02:17:57|7051.72
02:17:57|7053.23
02:17:58|7053.23
02:18:00|7053.23
02:18:00|7053.23
02:18:02|7053.23
02:18:03|7053.23
02:18:04|7053.23
02:18:05|7056.03
02:18:06|7056.03
02:18:07|7065.2
02:18:09|7066.14
02:18:10|7066.14
02:18:11|7066.14
02:18:12|7066.14
02:18:13|7066.14
02:18:14|7066.14
02:18:15|7066.14
02:18:16|7066.14
02:18:18|7066.14
02:18:19|7066.14
02:18:20|7066.14
02:18:21|7066.14
02:18:22|7066.14
02:18:23|7066.14
02:18:24|7066.14
02:18:24|7066.14
02:18:26|7066.14
02:18:27|7066.14
02:18:29|7066.14
02:18:29|7066.14
02:18:30|7066.14
02:18:31|7066.14
02:18:32|7066.14
02:18:33|7066.14
02:18:34|7066.14
02:18:35|7066.14
02:18:36|7066.14
02:18:38|7067.2
02:18:39|7067.2
02:18:40|7067.2
02:18:41|7067.2
02:18:42|7067.2
02:18:43|7067.2
02:18:44|7064.05
02:18:45|7064.05
02:18:46|7064.05
02:18:47|7064.05
02:18:49|7065.99
02:18:49|7065.99
02:18:50|7065.99
02:18:52|7065.99
02:18:52|7065.99
02:18:53|7066.54
02:18:55|7066.54
02:18:55|7066.54
02:18:56|7066.54
02:18:57|7066.54
02:18:59|7066.54
02:18:59|7066.54
02:19:01|7066.54
02:19:02|7066.54
02:19:04|7061.07
02:19:05|7061.07
02:19:05|7061.07
02:19:07|7061.07
02:19:08|7061.07
02:19:09|7061.07
02:19:10|7061.07
02:19:11|7061.07
02:19:13|7061.07
02:19:13|7061.07
02:19:15|7061.07
02:19:15|7061.07
02:19:16|7061.07
02:19:17|7061.07
02:19:18|7061.07
02:19:20|7061.07
02:19:20|7061.07
02:19:22|7061.07
02:19:23|7061.07
02:19:24|7061.07
02:19:25|7061.07
02:19:26|7061.07
02:19:26|7061.07
02:19:28|7061.07
02:19:29|7061.07
02:19:30|7061.07
02:19:31|7057.4
02:19:32|7057.4
02:19:32|7057.4
02:19:34|7057.4
02:19:35|7057.4
02:19:36|7057.4
02:19:37|7057.4
02:19:37|7057.4
02:19:39|7057.4
02:19:39|7057.4
02:19:41|7057.4
02:19:42|7057.4
02:19:43|7057.4
02:19:44|7057.4
02:19:45|7057.4
02:19:45|7057.4
02:19:47|7057.4
02:19:48|7057.4
02:19:49|7057.4
02:19:50|7057.4
02:19:51|7057.4
02:19:52|7057.4
02:19:53|7057.4
02:19:54|7057.4
02:19:55|7057.4
02:19:56|7057.4
02:19:57|7057.4
02:19:59|7057.4
02:19:59|7057.4
02:20:00|7057.4
02:20:02|7057.4
02:20:03|7057.4
02:20:05|7057.4
02:20:06|7057.4
02:20:07|7057.4
02:20:08|7057.4
02:20:09|7057.4
02:20:11|7057.4
02:20:11|7057.4
02:20:12|7057.4
02:20:13|7057.4
02:20:14|7057.4
02:20:15|7057.4
02:20:17|7057.4
02:20:17|7057.4
02:20:18|7057.4
02:20:19|7057.4
02:20:20|7057.4
02:20:22|7057.4
02:20:22|7057.4
02:20:23|7057.4
02:20:25|7057.4
02:20:27|7057.4
02:20:27|7057.4
02:20:29|7057.4
02:20:29|7057.4
02:20:30|7057.4
02:20:32|7057.4
02:20:33|7057.4
02:20:33|7057.4
02:20:35|7057.4
02:20:36|7057.4
02:20:37|7057.4
02:20:38|7057.4
02:20:39|7057.4
02:20:40|7057.4
02:20:41|7057.4
02:20:42|7057.4
02:20:43|7057.4
02:20:44|7057.4
02:20:45|7057.4
02:20:46|7057.4
02:20:47|7057.4
02:20:48|7057.4
02:20:49|7057.4
02:20:50|7057.4
02:20:51|7057.4
02:20:52|7057.4
02:20:53|7057.4
02:20:55|7057.4
02:20:55|7057.4
02:20:56|7057.4
02:20:57|7057.4
02:20:58|7057.4
02:20:59|7057.4
02:21:01|7057.4
02:21:02|7057.4
02:21:03|7057.4
02:21:05|7057.4
02:21:06|7057.4
02:21:07|7057.4
02:21:08|7057.4
02:21:09|7057.4
02:21:09|7057.4
02:21:12|7057.4
02:21:12|7057.4
02:21:14|7057.4
02:21:15|7057.4
02:21:16|7057.4
02:21:17|7057.4
02:21:18|7057.4
02:21:19|7057.4
02:21:20|7057.4
02:21:21|7057.4
02:21:22|7057.4
02:21:22|7057.4
02:21:24|7058.02
02:21:25|7058.02
02:21:26|7058.02
02:21:27|7058.02
02:21:28|7058.02
02:21:30|7058.02
02:21:30|7058.02
02:21:31|7058.02
02:21:32|7058.02
02:21:33|7058.02
02:21:34|7058.02
02:21:35|7058.02
02:21:36|7058.02
02:21:37|7058.02
02:21:38|7058.02
02:21:39|7058.02
02:21:41|7058.02
02:21:42|7058.02
02:21:43|7058.02
02:21:44|7058.02
02:21:45|7058.02
02:21:47|7058.02
02:21:47|7058.02
02:21:49|7058.02
02:21:50|7058.02
02:21:51|7058.02
02:21:52|7058.02
02:21:53|7058.02
02:21:54|7058.02
02:21:55|7058.02
02:21:56|7058.02
02:21:58|7058.02
02:21:58|7058.02
02:21:59|7058.02
02:22:00|7058.02
02:22:02|7058.02
02:22:03|7058.02
02:22:04|7058.02
02:22:05|7058.02
02:22:06|7058.02
02:22:07|7058.02
02:22:08|7058.02
02:22:09|7058.02
02:22:10|7058.02
02:22:11|7058.02
02:22:12|7058.02
02:22:13|7058.02
02:22:14|7058.02
02:22:15|7058.02
02:22:17|7058.02
02:22:17|7058.02
02:22:19|7058.02
02:22:19|7058.02
02:22:20|7058.02
02:22:21|7058.02
02:22:23|7058.02
02:22:23|7058.02
02:22:24|7054.82
02:22:25|7054.82
02:22:27|7054.82
02:22:27|7054.82
02:22:28|7054.82
02:22:30|7054.82
02:22:31|7054.82
02:22:31|7054.82
02:22:33|7054.82
02:22:33|7054.82
02:22:34|7054.82
02:22:35|7054.82
02:22:36|7054.82
02:22:37|7054.82
02:22:39|7054.82
02:22:40|7054.82
02:22:41|7054.82
02:22:42|7054.82
02:22:43|7054.82
02:22:43|7054.82
02:22:44|7054.82
02:22:45|7054.82
02:22:46|7054.82
02:22:48|7054.82
02:22:48|7054.82
02:22:49|7054.82
02:22:51|7054.82
02:22:52|7054.82
02:22:53|7054.82
02:22:53|7054.82
02:22:54|7054.82
02:22:55|7054.82
02:22:57|7054.82
02:22:57|7054.82
02:22:58|7054.82
02:23:00|7056.72
02:23:01|7056.72
02:23:02|7056.72
02:23:03|7056.72
02:23:05|7056.72
02:23:06|7056.72
02:23:08|7056.72
02:23:08|7056.72
02:23:10|7056.72
02:23:10|7056.72
02:23:12|7056.72
02:23:13|7056.72
02:23:14|7056.72
02:23:14|7056.72
02:23:16|7056.72
02:23:17|7056.72
02:23:18|7056.72
02:23:19|7056.72
02:23:20|7056.72
02:23:20|7056.72
02:23:22|7056.72
02:23:23|7056.72
02:23:24|7056.72
02:23:24|7056.72
02:23:26|7056.72
02:23:27|7056.72
02:23:27|7060.12
02:23:29|7060.12
02:23:29|7060.12
02:23:31|7060.12
02:23:31|7060.12
02:23:33|7060.12
02:23:34|7057.75
02:23:35|7057.75
02:23:36|7057.75
02:23:36|7057.75
02:23:38|7057.75
02:23:39|7057.75
02:23:40|7057.75
02:23:41|7057.75
02:23:42|7057.75
02:23:42|7057.75
02:23:43|7057.75
02:23:45|7057.75
02:23:46|7057.72
02:23:47|7057.72
02:23:47|7057.72
02:23:48|7057.72
02:23:50|7057.72
02:23:51|7057.72
02:23:52|7057.72
02:23:52|7057.72
02:23:54|7057.72
02:23:55|7057.72
02:23:55|7057.72
02:23:56|7057.72
02:23:57|7057.72
02:23:59|7057.72
02:24:00|7057.72
02:24:01|7057.72
02:24:02|7057.72
02:24:03|7057.72
02:24:05|7057.72
02:24:05|7057.72
02:24:06|7057.72
02:24:07|7057.72
02:24:08|7057.72
02:24:10|7057.72
02:24:10|7057.72
02:24:13|7057.72
02:24:13|7057.72
02:24:14|7057.72
02:24:15|7057.72
02:24:17|7057.72
02:24:19|7057.72
02:24:20|7057.72
02:24:20|7057.72
02:24:21|7057.72
02:24:23|7057.72
02:24:24|7057.72
02:24:25|7057.72
02:24:27|7057.72
02:24:27|7057.72
02:24:29|7057.72
02:24:29|7057.72
02:24:31|7057.72
02:24:32|7057.72
02:24:33|7057.72
02:24:34|7057.72
02:24:35|7052.87
02:24:36|7052.87
02:24:37|7052.87
02:24:39|7052.87
02:24:39|7052.87
02:24:40|7052.87
02:24:41|7052.87
02:24:42|7052.87
02:24:43|7052.87
02:24:44|7052.87
02:24:45|7052.87
02:24:46|7052.87
02:24:47|7052.87
02:24:48|7052.87
02:24:49|7050.68
02:24:50|7050.68
02:24:51|7050.68
02:24:52|7050.68
02:24:53|7056.41
02:24:54|7056.41
02:24:56|7057.64
02:24:57|7057.64
02:24:58|7057.64
02:24:59|7057.64
02:25:00|7057.64
02:25:01|7057.64
02:25:03|7057.64
02:25:03|7057.64
02:25:04|7057.64
02:25:05|7057.64
02:25:07|7057.64
02:25:09|7057.64
02:25:10|7057.64
02:25:11|7056.71
02:25:12|7056.71
02:25:13|7056.71
02:25:13|7056.71
02:25:15|7056.71
02:25:16|7055.6
02:25:18|7055.6
02:25:19|7055.6
02:25:20|7055.6
02:25:21|7055.6
02:25:21|7055.6
02:25:23|7055.6
02:25:24|7055.6
02:25:24|7055.6
02:25:26|7055.6
02:25:27|7055.6
02:25:28|7055.6
02:25:29|7055.6
02:25:30|7055.6
02:25:31|7055.6
02:25:32|7055.6
02:25:33|7055.6
02:25:34|7055.6
02:25:35|7055.6
02:25:36|7055.6
02:25:36|7055.6
02:25:38|7055.6
02:25:39|7055.6
02:25:40|7055.6
02:25:41|7055.6
02:25:42|7055.6
02:25:43|7055.6
02:25:44|7055.6
02:25:45|7056.94
02:25:46|7056.94
02:25:47|7056.94
02:25:48|7056.94
02:25:49|7056.94
02:25:50|7056.94
02:25:51|7056.94
02:25:52|7056.94
02:25:54|7056.94
02:25:54|7056.94
02:25:55|7056.94
02:25:56|7056.47
02:25:57|7056.47
02:25:58|7056.47
02:25:59|7056.47
02:26:01|7056.47
02:26:01|7056.47
02:26:02|7056.59
02:26:03|7056.59
02:26:05|7056.59
02:26:06|7056.59
02:26:08|7056.59
02:26:09|7056.59
02:26:10|7056.59
02:26:12|7056.59
02:26:13|7056.59
02:26:14|7056.59
02:26:15|7056.59
02:26:17|7056.59
02:26:18|7056.59
02:26:18|7056.59
02:26:20|7056.59
02:26:21|7056.59
02:26:22|7056.59
02:26:23|7056.59
02:26:24|7056.59
02:26:25|7056.59
02:26:26|7056.59
02:26:27|7056.59
02:26:27|7056.59
02:26:29|7056.59
02:26:30|7056.59
02:26:32|7056.59
02:26:32|7056.59
02:26:34|7056.59
02:26:34|7056.59
02:26:35|7056.59
02:26:37|7056.59
02:26:37|7056.59
02:26:38|7056.59
02:26:40|7056.59
02:26:41|7056.59
02:26:41|7054.34
02:26:43|7054.34
02:26:44|7054.34
02:26:44|7054.34
02:26:46|7054.34
02:26:47|7054.34
02:26:47|7054.34
02:26:49|7054.45
02:26:50|7054.45
02:26:51|7054.45
02:26:52|7054.45
02:26:52|7054.45
02:26:54|7054.45
02:26:55|7054.45
02:26:56|7054.45
02:26:57|7054.45
02:26:58|7054.45
02:26:59|7054.45
02:26:59|7054.45
02:27:01|7054.45
02:27:02|7054.45
02:27:03|7054.45
02:27:04|7054.45
02:27:05|7054.45
02:27:06|7054.45
02:27:06|7054.45
02:27:07|7054.45
02:27:10|7054.45
02:27:11|7054.45
02:27:12|7054.45
02:27:13|7054.45
02:27:14|7054.45
02:27:15|7054.45
02:27:16|7054.45
02:27:17|7054.45
02:27:18|7054.45
02:27:19|7054.45
02:27:21|7051.21
02:27:22|7051.21
02:27:22|7051.21
02:27:23|7051.21
02:27:25|7051.21
02:27:26|7051.21
02:27:26|7051.21
02:27:27|7051.21
02:27:29|7051.21
02:27:29|7051.21
02:27:31|7051.21
02:27:32|7051.21
02:27:33|7051.21
02:27:33|7051.21
02:27:35|7051.21
02:27:36|7051.21
02:27:36|7051.21
02:27:37|7051.21
02:27:38|7051.21
02:27:40|7051.21
02:27:41|7051.21
02:27:42|7051.21
02:27:43|7051.21
02:27:44|7051.21
02:27:45|7051.21
02:27:46|7051.21
02:27:47|7051.21
02:27:48|7051.21
02:27:50|7051.21
02:27:51|7051.21
02:27:51|7051.21
02:27:53|7051.21
02:27:53|7051.21
02:27:54|7051.21
02:27:56|7051.21
02:27:57|7051.21
02:27:57|7051.21
02:27:58|7051.21
02:27:59|7051.21
02:28:00|7051.21
02:28:01|7051.21
02:28:02|7051.21
02:28:03|7051.21
02:28:04|7051.21
02:28:06|7051.21
02:28:07|7051.21
02:28:07|7051.21
02:28:09|7051.21
02:28:10|7051.21
02:28:11|7051.21
02:28:12|7051.21
02:28:13|7051.21
02:28:15|7051.21
02:28:16|7051.21
02:28:17|7051.21
02:28:18|7051.21
02:28:20|7051.21
02:28:20|7051.21
02:28:21|7051.21
02:28:23|7051.21
02:28:25|7051.21
02:28:25|7051.21
02:28:26|7051.21
02:28:28|7051.21
02:28:28|7054.01
02:28:29|7054.01
02:28:30|7054.01
02:28:31|7054.01
02:28:33|7054.01
02:28:33|7054.01
02:28:34|7054.01
02:28:36|7054.01
02:28:36|7054.01
02:28:38|7054.01
02:28:38|7054.01
02:28:40|7054.01
02:28:40|7054.01
02:28:41|7054.01
02:28:43|7054.01
02:28:44|7054.01
02:28:45|7054.01
02:28:46|7054.01
02:28:47|7054.01
02:28:49|7054.01
02:28:50|7054.01
02:28:51|7054.01
02:28:52|7054.01
02:28:52|7054.01
02:28:54|7054.01
02:28:55|7054.01
02:28:56|7054.01
02:28:58|7054.01
02:28:58|7054.01
02:29:00|7054.01
02:29:00|7054.01
02:29:02|7054.01
02:29:02|7054.01
02:29:03|7054.01
02:29:05|7054.01
02:29:06|7054.01
02:29:07|7054.01
02:29:08|7054.01
02:29:10|7054.01
02:29:11|7054.01
02:29:12|7054.01
02:29:12|7054.01
02:29:13|7054.01
02:29:14|7054.01
02:29:16|7054.01
02:29:16|7054.01
02:29:17|7054.01
02:29:18|7057.71
02:29:20|7057.71
02:29:21|7057.71
02:29:21|7057.71
02:29:22|7057.71
02:29:24|7057.71
02:29:25|7057.71
02:29:26|7057.71
02:29:27|7057.71
02:29:28|7057.71
02:29:29|7057.71
02:29:31|7057.71
02:29:31|7057.71
02:29:32|7057.71
02:29:33|7057.71
02:29:35|7057.71
02:29:37|7056.06
02:29:37|7056.06
02:29:38|7056.06
02:29:39|7056.06
02:29:41|7056.06
02:29:42|7056.06
02:29:43|7056.06
02:29:44|7057.36
02:29:45|7057.36
02:29:46|7057.36
02:29:47|7057.36
02:29:48|7057.36
02:29:49|7057.37
02:29:50|7057.37
02:29:51|7057.37
02:29:52|7057.37
02:29:53|7057.37
02:29:54|7057.37
02:29:54|7057.37
02:29:56|7057.37
02:29:56|7057.37
02:29:57|7057.37
02:29:59|7057.37
02:30:00|7057.37
02:30:02|7057.37
02:30:02|7057.37
02:30:03|7057.37
02:30:04|7057.72
02:30:05|7057.72
02:30:06|7057.72
02:30:07|7057.72
02:30:08|7057.72
02:30:10|7057.72
02:30:11|7057.72
02:30:12|7057.72
02:30:14|7068.69
02:30:14|7068.69
02:30:16|7068.69
02:30:17|7068.69
02:30:18|7068.69
02:30:19|7068.69
02:30:20|7068.69
02:30:21|7068.69
02:30:22|7068.69
02:30:23|7068.69
02:30:24|7067.55
02:30:25|7067.55
02:30:26|7067.55
02:30:28|7067.55
02:30:28|7067.55
02:30:30|7067.55
02:30:31|7071.86
02:30:31|7071.86
02:30:32|7071.86
02:30:34|7071.86
02:30:34|7071.86
02:30:35|7070.5
02:30:37|7070.5
02:30:38|7070.5
02:30:39|7070.5
02:30:40|7070.5
02:30:41|7070.5
02:30:42|7070.5
02:30:43|7070.5
02:30:44|7070.5
02:30:45|7070.5
02:30:46|7070.5
02:30:47|7070.5
02:30:48|7070.5
02:30:50|7070.5
02:30:51|7070.5
02:30:52|7075.28
02:30:54|7075.28
02:30:54|7075.28
02:30:55|7075.28
02:30:57|7075.28
02:30:57|7075.28
02:30:58|7075.28
02:31:00|7075.28
02:31:00|7075.28
02:31:01|7075.28
02:31:02|7075.28
02:31:03|7075.28
02:31:05|7075.28
02:31:06|7075.28
02:31:06|7075.28
02:31:08|7075.28
02:31:08|7075.28
02:31:09|7075.28
02:31:10|7075.28
02:31:11|7075.28
02:31:13|7074.54
02:31:13|7077.87
02:31:14|7077.87
02:31:15|7077.87
02:31:17|7077.87
02:31:17|7077.87
02:31:18|7077.87
02:31:19|7077.87
02:31:21|7077.87
02:31:21|7077.87
02:31:22|7077.87
02:31:24|7077.87
02:31:25|7077.87
02:31:25|7077.87
02:31:26|7077.87
02:31:27|7077.87
02:31:29|7077.87
02:31:29|7077.87
02:31:31|7077.87
02:31:32|7077.87
02:31:33|7077.87
02:31:34|7077.87
02:31:35|7077.87
02:31:36|7077.87
02:31:37|7077.87
02:31:38|7077.87
02:31:39|7077.87
02:31:40|7077.87
02:31:41|7077.87
02:31:42|7077.87
02:31:43|7077.87
02:31:44|7077.87
02:31:45|7077.87
02:31:46|7077.87
02:31:47|7079.4
02:31:48|7079.4
02:31:49|7079.4
02:31:50|7079.4
02:31:51|7079.4
02:31:52|7079.4
02:31:53|7079.4
02:31:54|7079.4
02:31:55|7079.4
02:31:56|7079.4
02:31:57|7079.4
02:31:58|7079.4
02:31:59|7079.4
02:32:00|7079.4
02:32:01|7079.4
02:32:02|7079.4
02:32:03|7079.4
02:32:04|7079.4
02:32:05|7079.4
02:32:06|7079.4
02:32:07|7079.4
02:32:08|7079.4
02:32:09|7079.4
02:32:10|7079.4
02:32:11|7079.4
02:32:12|7079.4
02:32:14|7079.4
02:32:14|7077.39
02:32:15|7077.39
02:32:16|7082.95
02:32:17|7080.28
02:32:18|7080.28
02:32:19|7080.28
02:32:20|7080.28
02:32:21|7080.28
02:32:22|7080.28
02:32:24|7080.28
02:32:24|7080.28
02:32:26|7080.28
02:32:26|7080.28
02:32:27|7080.28
02:32:28|7080.28
02:32:30|7080.28
02:32:31|7080.28
02:32:33|7080.09
02:32:33|7089.89
02:32:34|7089.89
02:32:35|7086.07
02:32:36|7084.75
02:32:37|7087.88
02:32:38|7087.88
02:32:39|7087.88
02:32:40|7087.88
02:32:41|7087.88
02:32:42|7087.88
02:32:43|7087.88
02:32:44|7087.88
02:32:46|7087.88
02:32:46|7087.88
02:32:47|7087.88
02:32:48|7087.88
02:32:49|7087.88
02:32:50|7087.88
02:32:51|7087.88
02:32:52|7087.88
02:32:53|7087.88
02:32:54|7087.88
02:32:55|7087.88
02:32:56|7087.88
02:32:57|7087.88
02:32:58|7087.88
02:32:59|7087.88
02:33:00|7087.88
02:33:01|7087.88
02:33:02|7087.88
02:33:03|7087.88
02:33:04|7087.88
02:33:05|7087.88
02:33:06|7087.88
02:33:07|7087.88
02:33:08|7087.88
02:33:09|7087.88
02:33:10|7087.88
02:33:11|7087.88
02:33:13|7087.88
02:33:13|7087.88
02:33:14|7087.88
02:33:15|7087.88
02:33:16|7087.88
02:33:17|7087.88
02:33:19|7087.88
02:33:19|7087.88
02:33:21|7087.88
02:33:22|7087.88
02:33:24|7087.88
02:33:25|7087.88
02:33:26|7087.88
02:33:28|7087.88
02:33:28|7087.88
02:33:29|7087.88
02:33:30|7080.52
02:33:31|7080.52
02:33:32|7080.52
02:33:34|7080.52
02:33:36|7080.52
02:33:36|7080.52
02:33:37|7080.52
02:33:38|7080.52
02:33:39|7080.52
02:33:41|7080.52
02:33:42|7080.52
02:33:43|7080.52
02:33:44|7080.52
02:33:45|7080.52
02:33:45|7080.52
02:33:47|7080.52
02:33:49|7080.52
02:33:49|7080.52
02:33:50|7080.52
02:33:51|7080.52
02:33:52|7080.52
02:33:53|7080.52
02:33:54|7080.52
02:33:55|7080.52
02:33:56|7080.52
02:33:57|7080.52
02:33:58|7080.52
02:33:59|7080.52
02:34:00|7080.52
02:34:01|7080.52
02:34:03|7080.52
02:34:03|7080.52
02:34:04|7080.52
02:34:06|7080.52
02:34:06|7080.52
02:34:08|7080.52
02:34:09|7080.52
02:34:10|7080.52
02:34:11|7080.52
02:34:12|7080.52
02:34:13|7080.52
02:34:15|7080.52
02:34:16|7080.52
02:34:16|7080.52
02:34:18|7083.53
02:34:18|7083.53
02:34:20|7083.53
02:34:21|7083.53
02:34:21|7083.53
02:34:24|7083.53
02:34:24|7083.53
02:34:26|7083.53
02:34:26|7083.53
02:34:27|7083.53
02:34:28|7083.53
02:34:29|7083.53
02:34:30|7083.53
02:34:33|7083.53
02:34:33|7083.53
02:34:35|7083.53
02:34:36|7083.53
02:34:38|7083.53
02:34:38|7083.53
02:34:39|7083.53
02:34:40|7083.53
02:34:41|7083.53
02:34:42|7083.53
02:34:43|7083.53
02:34:44|7083.53
02:34:45|7083.53
02:34:46|7083.53
02:34:47|7083.53
02:34:48|7083.53
02:34:49|7083.53
02:34:51|7083.53
02:34:51|7083.53
02:34:52|7083.53
02:34:53|7083.53
02:34:54|7083.53
02:34:55|7083.53
02:34:56|7083.53
02:34:58|7083.53
02:34:59|7083.53
02:35:01|7083.53
02:35:02|7083.53
02:35:03|7083.53
02:35:04|7083.53
02:35:05|7083.53
02:35:06|7083.53
02:35:07|7083.53
02:35:08|7083.53
02:35:09|7083.53
02:35:10|7083.53
02:35:12|7083.53
02:35:12|7083.53
02:35:14|7083.53
02:35:15|7083.53
02:35:16|7083.53
02:35:17|7083.53
02:35:17|7083.53
02:35:19|7083.53
02:35:20|7083.53
02:35:21|7083.53
02:35:21|7090.3
02:35:24|7090.3
02:35:24|7090.3
02:35:25|7090.3
02:35:26|7090.3
02:35:28|7090.3
02:35:28|7090.3
02:35:29|7090.3
02:35:30|7090.3
02:35:31|7098.49
02:35:33|7098.49
02:35:34|7098.49
02:35:35|7102.01
02:35:36|7110.83
02:35:37|7116.05
02:35:38|7108.73
02:35:38|7108.73
02:35:40|7111.19
02:35:41|7111.19
02:35:42|7111.19
02:35:42|7111.19
02:35:43|7111.13
02:35:45|7111.13
02:35:46|7111.13
02:35:47|7111.13
02:35:48|7111.13
02:35:49|7111.13
02:35:50|7111.13
02:35:51|7111.13
02:35:52|7111.13
02:35:53|7111.13
02:35:53|7111.13
02:35:55|7111.13
02:35:56|7111.65
02:35:57|7111.65
02:35:59|7116.08
02:36:00|7116.08
02:36:01|7116.08
02:36:02|7116.08
02:36:03|7116.08
02:36:04|7116.08
02:36:05|7116.08
02:36:06|7116.08
02:36:07|7116.08
02:36:08|7116.08
02:36:09|7116.08
02:36:10|7116.08
02:36:11|7116.08
02:36:12|7116.08
02:36:13|7116.08
02:36:14|7116.08
02:36:15|7116.08
02:36:16|7116.08
02:36:17|7116.08
02:36:18|7116.08
02:36:19|7116.08
02:36:20|7116.08
02:36:21|7116.08
02:36:22|7116.08
02:36:23|7108.12
02:36:24|7108.12
02:36:25|7108.12
02:36:26|7108.12
02:36:27|7108.12
02:36:28|7102.23
02:36:29|7102.23
02:36:30|7102.23
02:36:31|7102.23
02:36:32|7102.23
02:36:33|7102.23
02:36:34|7102.23
02:36:35|7102.23
02:36:36|7102.23
02:36:37|7102.23
02:36:38|7100.22
02:36:39|7100.22
02:36:40|7100.22
02:36:41|7100.22
02:36:43|7100.22
02:36:44|7100.22
02:36:45|7100.22
02:36:45|7100.22
02:36:47|7100.22
02:36:48|7100.22
02:36:49|7100.22
02:36:50|7100.22
02:36:50|7100.22
02:36:52|7100.22
02:36:53|7100.22
02:36:54|7102.88
02:36:55|7102.88
02:36:56|7102.88
02:36:57|7102.88
02:36:58|7102.88
02:36:58|7102.88
02:37:07|7102.88
02:37:07|7102.88
02:37:08|7102.88
02:37:09|7102.88
02:37:10|7102.88
02:37:11|7102.88
02:37:13|7102.88
02:37:13|7102.88
02:37:14|7102.88
02:37:15|7102.88
02:37:16|7102.88
02:37:18|7102.88
02:37:19|7102.88
02:37:20|7102.88
02:37:20|7102.88
02:37:22|7102.88
02:37:23|7102.88
02:37:24|7102.88
02:37:25|7102.88
02:37:25|7102.88
02:37:27|7102.88
02:37:28|7102.88
02:37:29|7102.88
02:37:30|7102.88
02:37:31|7102.88
02:37:32|7102.88
02:37:32|7102.88
02:37:34|7102.88
02:37:35|7102.88
02:37:36|7102.88
02:37:36|7102.88
02:37:38|7102.88
02:37:39|7102.88
02:37:40|7102.88
02:37:41|7102.88
02:37:42|7102.88
02:37:43|7102.88
02:37:44|7102.88
02:37:45|7102.88
02:37:46|7102.88
02:37:46|7102.88
02:37:49|7102.88
02:37:49|7099.36
02:37:50|7099.36
02:37:52|7098.68
02:37:53|7098.68
02:37:54|7098.68
02:37:55|7098.68
02:37:56|7098.68
02:37:57|7098.68
02:37:58|7098.68
02:37:58|7097.01
02:38:01|7097.01
02:38:01|7097.01
02:38:02|7097.01
02:38:04|7097.01
02:38:05|7097.01
02:38:06|7097.01
02:38:08|7097.01
02:38:08|7097.01
02:38:10|7097.01
02:38:11|7097.01
02:38:12|7097.01
02:38:13|7097.01
02:38:15|7097.01
02:38:15|7097.01
02:38:16|7097.01
02:38:17|7097.01
02:38:18|7097.01
02:38:19|7097.01
02:38:20|7097.01
02:38:22|7097.01
02:38:23|7097.01
02:38:23|7097.01
02:38:25|7097.01
02:38:26|7097.01
02:38:27|7097.01
02:38:28|7097.01
02:38:29|7097.01
02:38:30|7097.01
02:38:31|7097.01
02:38:32|7097.01
02:38:32|7097.01
02:38:34|7097.01
02:38:35|7097.01
02:38:35|7097.01
02:38:37|7097.01
02:38:37|7097.01
02:38:39|7097.01
02:38:41|7097.01
02:38:41|7097.01
02:38:43|7097.01
02:38:43|7097.01
02:38:44|7097.01
02:38:45|7097.01
02:38:46|7097.01
02:38:47|7097.01
02:38:48|7097.01
02:38:49|7097.01
02:38:50|7097.01
02:38:51|7097.01
02:38:53|7097.01
02:38:55|7097.01
02:38:55|7097.01
02:38:56|7097.01
02:38:57|7097.01
02:38:58|7097.01
02:38:59|7105.16
02:39:01|7105.16
02:39:03|7105.16
02:39:03|7105.16
02:39:04|7105.16
02:39:05|7105.16
02:39:06|7105.16
02:39:07|7105.16
02:39:08|7105.16
02:39:09|7105.16
02:39:10|7102.34
02:39:11|7102.34
02:39:13|7102.34
02:39:14|7102.34
02:39:15|7102.34
02:39:16|7102.34
02:39:17|7102.34
02:39:18|7102.34
02:39:19|7102.34
02:39:20|7102.34
02:39:21|7102.34
02:39:22|7102.34
02:39:22|7102.34
02:39:24|7105.41
02:39:25|7106.56
02:39:26|7106.56
02:39:27|7106.56
02:39:28|7106.56
02:39:28|7106.56
02:39:30|7106.56
02:39:31|7106.56
02:39:32|7106.56
02:39:33|7106.56
02:39:35|7106.56
02:39:35|7106.56
02:39:36|7106.56
02:39:37|7106.56
02:39:38|7106.56
02:39:39|7106.56
02:39:40|7106.56
02:39:42|7113.84
02:39:42|7105.45
02:39:44|7105.45
02:39:45|7105.45
02:39:46|7105.45
02:39:47|7105.45
02:39:48|7105.45
02:39:49|7105.45
02:39:49|7105.45
02:39:51|7105.45
02:39:52|7105.45
02:39:53|7105.45
02:39:53|7105.45
02:39:55|7105.45
02:39:56|7105.45
02:39:57|7105.45
02:39:58|7105.45
02:39:59|7105.45
02:40:00|7105.45
02:40:01|7107.39
02:40:02|7107.39
02:40:03|7107.39
02:40:04|7107.39
02:40:05|7107.39
02:40:06|7107.39
02:40:08|7107.39
02:40:08|7107.39
02:40:09|7107.39
02:40:10|7107.39
02:40:11|7107.39
02:40:12|7107.39
02:40:13|7107.39
02:40:14|7107.39
02:40:15|7107.39
02:40:16|7107.39
02:40:17|7107.39
02:40:19|7107.39
02:40:21|7107.39
02:40:21|7107.39
02:40:22|7107.39
02:40:23|7107.39
02:40:24|7107.39
02:40:25|7107.39
02:40:26|7107.39
02:40:27|7107.39
02:40:28|7107.39
02:40:29|7099.21
02:40:30|7100.05
02:40:31|7100.05
02:40:32|7100.05
02:40:33|7100.05
02:40:34|7100.05
02:40:36|7100.05
02:40:37|7100.05
02:40:38|7100.05
02:40:39|7100.05
02:40:40|7100.05
02:40:40|7100.05
02:40:41|7100.05
02:40:43|7100.05
02:40:43|7100.05
02:40:45|7100.05
02:40:46|7100.05
02:40:47|7100.05
02:40:48|7100.05
02:40:49|7100.05
02:40:50|7100.05
02:40:51|7100.05
02:40:52|7100.05
02:40:53|7100.05
02:40:55|7100.05
02:40:55|7100.05
02:40:57|7100.05
02:40:57|7100.05
02:40:58|7100.05
02:40:59|7100.05
02:41:00|7100.05
02:41:01|7100.05
02:41:02|7100.05
02:41:04|7100.05
02:41:06|7100.05
02:41:06|7100.05
02:41:07|7100.05
02:41:08|7100.05
02:41:09|7100.05
02:41:10|7100.05
02:41:11|7100.05
02:41:12|7100.05
02:41:14|7100.05
02:41:14|7100.05
02:41:15|7100.05
02:41:16|7100.05
02:41:17|7092.39
02:41:19|7092.39
02:41:19|7092.39
02:41:21|7092.39
02:41:21|7092.39
02:41:23|7092.39
02:41:24|7097.22
02:41:25|7097.22
02:41:26|7097.22
02:41:27|7097.22
02:41:28|7097.22
02:41:29|7097.22
02:41:30|7097.22
02:41:31|7097.22
02:41:32|7097.22
02:41:33|7097.22
02:41:34|7097.22
02:41:35|7097.22
02:41:36|7097.22
02:41:37|7097.22
02:41:38|7097.22
02:41:40|7097.22
02:41:41|7097.22
02:41:41|7097.22
02:41:43|7097.22
02:41:44|7097.22
02:41:45|7097.22
02:41:46|7097.22
02:41:46|7097.22
02:41:47|7096.25
02:41:49|7096.25
02:41:50|7096.25
02:41:51|7096.25
02:41:51|7096.25
02:41:52|7096.25
02:41:54|7096.25
02:41:54|7096.25
02:41:56|7096.25
02:41:57|7096.25
02:41:58|7096.25
02:41:59|7096.25
02:42:00|7096.25
02:42:00|7096.25
02:42:01|7096.25
02:42:03|7096.25
02:42:05|7096.25
02:42:06|7096.25
02:42:08|7096.25
02:42:09|7096.25
02:42:10|7096.25
02:42:10|7096.25
02:42:12|7096.61
02:42:13|7096.61
02:42:14|7096.61
02:42:15|7096.61
02:42:17|7096.61
02:42:18|7096.61
02:42:19|7098.73
02:42:20|7098.73
02:42:21|7098.73
02:42:22|7099.66
02:42:23|7099.66
02:42:24|7099.66
02:42:25|7099.66
02:42:26|7099.66
02:42:27|7099.66
02:42:28|7099.66
02:42:29|7099.66
02:42:31|7099.66
02:42:32|7099.66
02:42:32|7099.66
02:42:34|7099.66
02:42:35|7099.66
02:42:36|7099.66
02:42:37|7099.66
02:42:37|7099.66
02:42:39|7099.66
02:42:40|7099.66
02:42:40|7109.2
02:42:42|7109.2
02:42:43|7109.2
02:42:43|7109.2
02:42:45|7109.2
02:42:46|7109.2
02:42:47|7109.2
02:42:48|7115.2
02:42:49|7115.2
02:42:50|7115.2
02:42:51|7115.2
02:42:52|7115.2
02:42:53|7115.2
02:42:54|7115.2
02:42:55|7114.99
02:42:56|7114.99
02:42:57|7114.99
02:42:58|7114.99
02:42:59|7114.99
02:43:00|7117.7
02:43:01|7117.7
02:43:02|7117.7
02:43:03|7117.7
02:43:04|7117.7
02:43:06|7113.5
02:43:08|7113.51
02:43:08|7112.1
02:43:09|7112.1
02:43:11|7112.1
02:43:12|7112.1
02:43:13|7112.31
02:43:14|7112.31
02:43:15|7112.31
02:43:16|7112.31
02:43:17|7112.31
02:43:18|7112.31
02:43:19|7112.31
02:43:20|7112.31
02:43:21|7112.06
02:43:22|7112.06
02:43:24|7112.06
02:43:25|7111.53
02:43:26|7111.53
02:43:27|7111.53
02:43:29|7111.53
02:43:30|7111.53
02:43:31|7111.53
02:43:32|7109.86
02:43:33|7109.86
02:43:34|7109.86
02:43:35|7111.99
02:43:36|7111.99
02:43:37|7111.99
02:43:38|7111.99
02:43:39|7111.99
02:43:40|7111.99
02:43:41|7111.99
02:43:42|7111.99
02:43:43|7109.39
02:43:43|7109.39
02:43:45|7109.39
02:43:45|7109.39
02:43:47|7109.39
02:43:48|7109.39
02:43:49|7109.39
02:43:51|7109.39
02:43:51|7109.39
02:43:52|7110.97
02:43:53|7110.97
02:43:54|7110.97
02:43:55|7110.97
02:43:56|7112.81
02:43:57|7112.81
02:43:58|7112.81
02:43:59|7112.81
02:44:00|7112.81
02:44:01|7112.81
02:44:02|7112.81
02:44:03|7112.81
02:44:04|7112.81
02:44:06|7114.43
02:44:07|7114.43
02:44:09|7114.22
02:44:09|7114.22
02:44:10|7118.61
02:44:11|7121.53
02:44:12|7121.53
02:44:13|7121.53
02:44:14|7121.53
02:44:16|7129.5
02:44:16|7129.5
02:44:17|7127.28
02:44:19|7129.88
02:44:20|7129.88
02:44:21|7129.88
02:44:22|7129.88
02:44:23|7129.88
02:44:24|7129.88
02:44:25|7129.88
02:44:27|7129.88
02:44:27|7129.88
02:44:28|7129.88
02:44:30|7127.54
02:44:31|7127.54
02:44:32|7127.54
02:44:33|7130.35
02:44:34|7130.35
02:44:35|7130.35
02:44:36|7130.35
02:44:37|7130.35
02:44:38|7130.35
02:44:40|7130.35
02:44:41|7130.35
02:44:42|7130.35
02:44:43|7130.35
02:44:44|7137.76
02:44:44|7137.76
02:44:46|7136.27
02:44:47|7136.15
02:44:48|7136.15
02:44:49|7136.15
02:44:50|7136.15
02:44:51|7136.15
02:44:52|7136.15
02:44:53|7136.15
02:44:54|7136.15
02:44:55|7136.15
02:44:55|7129.34
02:44:56|7126.72
02:44:57|7126.72
02:44:59|7129.69
02:45:00|7129.69
02:45:01|7129.69
02:45:02|7129.69
02:45:03|7129.69
02:45:04|7129.69
02:45:05|7130.82
02:45:06|7130.82
02:45:08|7130.82
02:45:09|7130.82
02:45:10|7132.67
02:45:12|7132.67
02:45:12|7132.67
02:45:14|7137.93
02:45:15|7136.79
02:45:16|7136.79
02:45:17|7136.79
02:45:18|7136.79
02:45:18|7136.79
02:45:20|7136.79
02:45:20|7136.79
02:45:23|7138.2
02:45:23|7138.2
02:45:24|7138.2
02:45:25|7138.2
02:45:26|7138.2
02:45:27|7138.2
02:45:28|7138.2
02:45:29|7138.2
02:45:31|7138.2
02:45:31|7138.2
02:45:33|7138.2
02:45:34|7138.2
02:45:34|7138.2
02:45:36|7138.2
02:45:37|7138.2
02:45:38|7145.82
02:45:38|7145.82
02:45:40|7145.82
02:45:41|7145.82
02:45:42|7145.82
02:45:43|7150.15
02:45:44|7150.58
02:45:45|7150.58
02:45:46|7150.58
02:45:47|7150.58
02:45:49|7147.12
02:45:50|7147.13
02:45:51|7154.38
02:45:51|7154.38
02:45:52|7154.38
02:45:53|7154.38
02:45:55|7148.29
02:45:55|7148.29
02:45:56|7148.29
02:45:58|7148.29
02:45:59|7148.29
02:45:59|7148.29
02:46:00|7148.29
02:46:01|7148.29
02:46:03|7148.29
02:46:03|7148.29
02:46:05|7148.29
02:46:06|7148.29
02:46:07|7148.29
02:46:09|7148.29
02:46:10|7146.92
02:46:12|7149.14
02:46:13|7149.14
02:46:14|7151.03
02:46:14|7151.03
02:46:16|7156.63
02:46:17|7156.63
02:46:18|7156.63
02:46:19|7157.14
02:46:21|7152.01
02:46:21|7152.01
02:46:23|7168.68
02:46:25|7179.45
02:46:25|7173.42
02:46:27|7179.64
02:46:28|7176.3
02:46:29|7180.
02:46:30|7183.1
02:46:31|7183.1
02:46:32|7185.4
02:46:33|7186.85
02:46:34|7177.57
02:46:36|7176.86
02:46:37|7163.92
02:46:38|7170.72
02:46:39|7182.14
02:46:40|7182.14
02:46:41|7180.81
02:46:42|7180.81
02:46:43|7192.06
02:46:44|7192.06
02:46:45|7165.15
02:46:46|7172.73
02:46:47|7168.48
02:46:48|7174.77
02:46:49|7174.77
02:46:50|7154.61
02:46:51|7154.61
02:46:53|7154.61
02:46:54|7154.61
02:46:54|7154.61
02:46:56|7154.61
02:46:56|7160.86
02:46:57|7160.86
02:46:58|7160.86
02:47:00|7173.26
02:47:00|7173.26
02:47:01|7173.26
02:47:02|7173.26
02:47:03|7173.26
02:47:05|7165.21
02:47:05|7179.76
02:47:07|7179.83
02:47:07|7179.83
02:47:09|7183.43
02:47:11|7192.07
02:47:11|7194.2
02:47:12|7195.4
02:47:13|7188.87
02:47:15|7205.07
02:47:15|7205.07
02:47:16|7196.46
02:47:18|7196.46
02:47:19|7196.46
02:47:20|7196.46
02:47:21|7196.46
02:47:22|7195.41
02:47:23|7189.86
02:47:24|7196.44
02:47:25|7198.2
02:47:26|7198.2
02:47:27|7198.2
02:47:28|7198.2
02:47:30|7198.2
02:47:30|7198.2
02:47:32|7198.2
02:47:32|7196.2
02:47:33|7196.2
02:47:34|7196.2
02:47:35|7196.2
02:47:37|7210.
02:47:37|7213.76
02:47:38|7239.01
02:47:40|7239.
02:47:40|7250.
02:47:41|7246.91
02:47:43|7245.87
02:47:43|7246.57
02:47:45|7250.
02:47:45|7254.39
02:47:47|7289.15
02:47:48|7289.07
02:47:49|7289.16
02:47:50|7261.89
02:47:51|7266.72
02:47:52|7280.4
02:47:53|7279.69
02:47:54|7271.08
02:47:55|7269.27
02:47:56|7259.71
02:47:57|7249.97
02:47:58|7250.02
02:47:59|7249.97
02:48:00|7250.04
02:48:01|7241.93
02:48:02|7241.91
02:48:03|7251.23
02:48:05|7251.23
02:48:05|7237.83
02:48:06|7233.32
02:48:08|7234.37
02:48:08|7234.37
02:48:10|7234.37
02:48:12|7234.37
02:48:12|7233.34
02:48:14|7250.16
02:48:15|7239.59
02:48:16|7240.44
02:48:17|7248.32
02:48:18|7248.32
02:48:19|7248.32
02:48:20|7252.09
02:48:22|7252.09
02:48:22|7252.09
02:48:23|7252.09
02:48:24|7234.
02:48:25|7234.
02:48:27|7234.66
02:48:28|7234.66
02:48:28|7234.66
02:48:29|7234.66
02:48:30|7239.59
02:48:32|7251.72
02:48:33|7242.49
02:48:35|7242.49
02:48:35|7242.49
02:48:36|7242.49
02:48:38|7242.49
02:48:39|7242.49
02:48:40|7242.49
02:48:40|7241.82
02:48:42|7241.82
02:48:43|7241.82
02:48:44|7241.87
02:48:45|7241.87
02:48:46|7241.87
02:48:47|7241.87
02:48:48|7241.87
02:48:49|7241.87
02:48:49|7241.87
02:48:51|7241.87
02:48:52|7241.87
02:48:52|7241.87
02:48:54|7241.87
02:48:55|7251.08
02:48:57|7257.27
02:48:57|7257.27
02:48:59|7265.71
02:49:00|7265.71
02:49:00|7265.71
02:49:02|7265.71
02:49:02|7265.71
02:49:04|7252.72
02:49:05|7252.72
02:49:05|7252.72
02:49:06|7252.72
02:49:08|7252.1
02:49:08|7252.1
02:49:10|7249.16
02:49:10|7263.51
02:49:12|7263.51
02:49:14|7263.51
02:49:14|7248.67
02:49:15|7248.68
02:49:17|7262.7
02:49:18|7262.7
02:49:19|7262.7
02:49:21|7255.83
02:49:22|7255.83
02:49:23|7255.83
02:49:24|7255.83
02:49:25|7255.83
02:49:26|7255.83
02:49:27|7255.83
02:49:29|7255.83
02:49:30|7255.83
02:49:30|7255.83
02:49:32|7255.83
02:49:33|7255.83
02:49:33|7255.83
02:49:34|7265.13
02:49:36|7264.92
02:49:36|7264.92
02:49:38|7264.92
02:49:38|7264.92
02:49:40|7258.61
02:49:40|7258.61
02:49:41|7264.48
02:49:43|7261.01
02:49:44|7261.01
02:49:45|7261.01
02:49:46|7261.01
02:49:47|7261.01
02:49:48|7261.01
02:49:48|7261.01
02:49:49|7261.01
02:49:50|7261.01
02:49:51|7261.01
02:49:52|7261.01
02:49:53|7268.09
02:49:55|7268.09
02:49:56|7274.26
02:49:57|7279.72
02:49:58|7275.83
02:49:59|7275.86
02:49:59|7275.86
02:50:00|7275.86
02:50:01|7272.45
02:50:03|7274.89
02:50:03|7270.64
02:50:04|7270.64
02:50:05|7270.64
02:50:06|7270.64
02:50:07|7270.64
02:50:08|7276.
02:50:09|7280.31
02:50:11|7280.31
02:50:12|7280.59
02:50:13|7273.93
02:50:14|7272.96
02:50:15|7267.81
02:50:16|7267.81
02:50:17|7267.81
02:50:18|7267.81
02:50:19|7267.81
02:50:20|7267.81
02:50:22|7267.04
02:50:23|7272.12
02:50:24|7263.63
02:50:24|7272.1
02:50:25|7272.1
02:50:27|7272.1
02:50:27|7272.1
02:50:29|7272.1
02:50:30|7272.1
02:50:31|7272.1
02:50:32|7254.47
02:50:33|7254.47
02:50:34|7267.54
02:50:35|7257.39
02:50:36|7257.79
02:50:37|7257.79
02:50:39|7257.79
02:50:39|7257.79
02:50:40|7270.51
02:50:42|7270.51
02:50:42|7270.51
02:50:43|7274.64
02:50:45|7274.64
02:50:46|7274.64
02:50:47|7268.
02:50:48|7268.
02:50:49|7268.99
02:50:50|7274.64
02:50:51|7274.64
02:50:52|7274.64
02:50:53|7274.64
02:50:54|7274.64
02:50:55|7274.64
02:50:56|7291.8
02:50:57|7284.97
02:50:58|7290.09
02:50:59|7290.09
02:51:01|7282.59
02:51:02|7279.9
02:51:03|7279.9
02:51:04|7279.9
02:51:05|7277.13
02:51:05|7277.13
02:51:07|7277.13
02:51:07|7277.13
02:51:08|7277.13
02:51:09|7277.13
02:51:10|7275.12
02:51:12|7275.12
02:51:13|7275.12
02:51:14|7275.12
02:51:16|7272.17
02:51:18|7272.17
02:51:18|7272.17
02:51:19|7272.17
02:51:20|7269.27
02:51:21|7269.27
02:51:22|7269.27
02:51:23|7269.27
02:51:25|7269.27
02:51:26|7269.27
02:51:27|7269.27
02:51:28|7269.27
02:51:29|7269.27
02:51:30|7269.27
02:51:31|7269.27
02:51:32|7266.62
02:51:33|7266.62
02:51:34|7266.62
02:51:35|7266.62
02:51:35|7266.62
02:51:37|7266.62
02:51:38|7266.62
02:51:39|7266.62
02:51:40|7269.43
02:51:41|7269.45
02:51:42|7269.45
02:51:43|7269.45
02:51:44|7269.45
02:51:45|7269.45
02:51:46|7276.5
02:51:47|7276.5
02:51:48|7276.5
02:51:49|7276.5
02:51:50|7276.5
02:51:51|7276.5
02:51:52|7276.5
02:51:53|7282.33
02:51:54|7282.33
02:51:55|7282.33
02:51:56|7273.06
02:51:57|7273.06
02:51:58|7273.06
02:51:59|7270.69
02:52:00|7270.69
02:52:01|7279.92
02:52:02|7279.92
02:52:03|7278.09
02:52:04|7278.09
02:52:05|7278.09
02:52:06|7278.09
02:52:07|7278.09
02:52:08|7278.09
02:52:09|7278.09
02:52:10|7278.09
02:52:11|7278.09
02:52:12|7278.09
02:52:13|7278.09
02:52:14|7278.09
02:52:15|7278.09
02:52:16|7278.09
02:52:18|7278.09
02:52:18|7278.09
02:52:19|7278.09
02:52:21|7276.44
02:52:22|7276.44
02:52:23|7276.44
02:52:25|7267.08
02:52:26|7269.76
02:52:27|7269.76
02:52:28|7269.76
02:52:29|7269.76
02:52:31|7269.76
02:52:31|7276.62
02:52:33|7276.62
02:52:33|7276.62
02:52:34|7276.62
02:52:35|7276.62
02:52:37|7270.64
02:52:38|7270.64
02:52:39|7270.64
02:52:40|7270.64
02:52:41|7270.64
02:52:42|7270.64
02:52:43|7270.64
02:52:44|7270.64
02:52:45|7270.64
02:52:45|7270.64
02:52:47|7270.64
02:52:48|7270.64
02:52:49|7270.64
02:52:50|7270.64
02:52:51|7270.64
02:52:52|7270.64
02:52:52|7270.64
02:52:54|7270.64
02:52:55|7270.64
02:52:56|7270.64
02:52:57|7270.64
02:52:58|7270.64
02:52:59|7270.64
02:53:00|7270.32
02:53:01|7270.33
02:53:02|7270.33
02:53:03|7270.33
02:53:05|7270.33
02:53:05|7270.33
02:53:06|7270.33
02:53:07|7270.33
02:53:08|7270.33
02:53:10|7270.33
02:53:10|7270.33
02:53:11|7270.33
02:53:12|7270.33
02:53:13|7270.33
02:53:16|7270.33
02:53:16|7270.33
02:53:17|7270.33
02:53:19|7270.33
02:53:21|7270.33
02:53:21|7270.33
02:53:22|7270.33
02:53:23|7261.47
02:53:24|7261.47
02:53:25|7261.47
02:53:26|7261.47
02:53:27|7261.47
02:53:29|7261.47
02:53:31|7261.47
02:53:32|7261.47
02:53:34|7261.47
02:53:34|7261.47
02:53:35|7261.47
02:53:36|7261.47
02:53:37|7261.47
02:53:38|7261.47
02:53:39|7261.47
02:53:41|7261.47
02:53:42|7261.47
02:53:43|7261.47
02:53:44|7262.83
02:53:45|7262.83
02:53:47|7262.83
02:53:47|7262.83
02:53:48|7262.83
02:53:50|7262.83
02:53:51|7260.98
02:53:52|7263.22
02:53:53|7263.22
02:53:54|7263.2
02:53:55|7263.2
02:53:56|7263.2
02:53:57|7263.2
02:53:58|7263.19
02:53:59|7254.72
02:54:00|7254.72
02:54:01|7254.72
02:54:02|7254.72
02:54:02|7254.72
02:54:05|7254.72
02:54:05|7254.72
02:54:06|7250.71
02:54:07|7250.71
02:54:08|7250.71
02:54:10|7250.71
02:54:10|7250.71
02:54:12|7250.92
02:54:13|7250.92
02:54:13|7250.92
02:54:15|7250.92
02:54:15|7245.78
02:54:17|7245.78
02:54:19|7245.78
02:54:20|7242.83
02:54:21|7242.83
02:54:22|7242.83
02:54:23|7242.83
02:54:24|7242.83
02:54:25|7242.32
02:54:26|7234.99
02:54:27|7240.12
02:54:28|7240.12
02:54:29|7240.12
02:54:30|7243.61
02:54:31|7245.28
02:54:32|7250.96
02:54:34|7243.76
02:54:35|7248.66
02:54:36|7248.66
02:54:37|7243.8
02:54:37|7248.58
02:54:38|7248.58
02:54:40|7248.58
02:54:40|7248.58
02:54:42|7244.98
02:54:42|7248.18
02:54:44|7244.54
02:54:45|7245.35
02:54:45|7245.84
02:54:47|7249.48
02:54:48|7249.48
02:54:49|7249.48
02:54:50|7249.48
02:54:51|7249.48
02:54:52|7249.48
02:54:53|7249.48
02:54:54|7259.76
02:54:55|7259.76
02:54:56|7259.76
02:54:57|7259.76
02:54:58|7259.76
02:54:59|7259.76
02:55:00|7259.76
02:55:01|7261.36
02:55:02|7261.36
02:55:03|7261.36
02:55:04|7261.36
02:55:05|7261.36
02:55:06|7261.36
02:55:07|7261.36
02:55:09|7261.36
02:55:10|7261.36
02:55:11|7261.36
02:55:12|7261.36
02:55:13|7261.36
02:55:13|7261.36
02:55:15|7261.36
02:55:16|7261.36
02:55:17|7261.36
02:55:18|7261.36
02:55:19|7261.36
02:55:20|7261.36
02:55:22|7261.36
02:55:23|7261.36
02:55:24|7244.68
02:55:25|7244.68
02:55:26|7244.68
02:55:27|7244.68
02:55:28|7244.68
02:55:29|7244.68
02:55:30|7244.68
02:55:31|7244.68
02:55:32|7244.68
02:55:33|7244.68
02:55:34|7249.25
02:55:35|7249.25
02:55:36|7249.25
02:55:37|7249.25
02:55:38|7249.25
02:55:39|7249.25
02:55:40|7249.25
02:55:41|7249.25
02:55:43|7249.25
02:55:43|7249.25
02:55:44|7249.25
02:55:46|7249.25
02:55:48|7249.25
02:55:48|7249.25
02:55:49|7249.25
02:55:50|7249.25
02:55:51|7249.25
02:55:53|7241.32
02:55:53|7241.32
02:55:55|7243.5
02:55:56|7243.5
02:55:57|7243.5
02:55:59|7243.5
02:56:00|7243.5
02:56:00|7243.5
02:56:01|7243.5
02:56:03|7244.05
02:56:03|7244.05
02:56:05|7247.83
02:56:05|7247.83
02:56:06|7247.83
02:56:08|7247.83
02:56:08|7247.83
02:56:09|7247.83
02:56:10|7247.83
02:56:12|7241.98
02:56:12|7241.98
02:56:14|7241.98
02:56:14|7241.98
02:56:16|7241.98
02:56:16|7241.98
02:56:18|7241.98
02:56:18|7241.98
02:56:20|7243.16
02:56:21|7243.16
02:56:22|7243.16
02:56:23|7247.41
02:56:25|7247.41
02:56:26|7247.41
02:56:27|7247.41
02:56:28|7240.78
02:56:29|7235.16
02:56:30|7235.16
02:56:31|7235.16
02:56:32|7231.69
02:56:33|7226.98
02:56:34|7213.82
02:56:35|7213.82
02:56:36|7221.25
02:56:37|7221.25
02:56:38|7221.25
02:56:39|7212.92
02:56:40|7215.27
02:56:41|7215.27
02:56:42|7213.32
02:56:43|7213.32
02:56:45|7213.32
02:56:47|7213.32
02:56:47|7206.14
02:56:48|7196.41
02:56:49|7196.41
02:56:50|7196.41
02:56:51|7196.41
02:56:52|7196.41
02:56:53|7196.41
02:56:54|7196.41
02:56:56|7196.41
02:56:58|7196.41
02:56:58|7196.41
02:56:59|7196.41
02:57:02|7196.41
02:57:02|7207.63
02:57:03|7207.63
02:57:04|7207.63
02:57:05|7207.63
02:57:06|7207.63
02:57:07|7207.63
02:57:08|7210.
02:57:09|7216.27
02:57:11|7209.85
02:57:13|7208.84
02:57:14|7200.2
02:57:14|7200.2
02:57:15|7207.69
02:57:18|7207.69
02:57:19|7205.38
02:57:19|7205.38
02:57:21|7205.38
02:57:21|7205.38
02:57:23|7205.38
02:57:24|7205.38
02:57:25|7205.38
02:57:26|7224.95
02:57:27|7224.95
02:57:29|7224.95
02:57:29|7221.78
02:57:30|7224.28
02:57:31|7224.28
02:57:32|7221.17
02:57:33|7221.17
02:57:34|7221.17
02:57:35|7220.08
02:57:36|7220.08
02:57:37|7220.08
02:57:38|7220.08
02:57:39|7220.08
02:57:40|7220.08
02:57:41|7220.08
02:57:42|7220.08
02:57:43|7220.08
02:57:44|7220.08
02:57:45|7216.49
02:57:46|7216.49
02:57:47|7216.49
02:57:48|7216.49
02:57:49|7216.49
02:57:50|7216.49
02:57:51|7216.49
02:57:52|7216.49
02:57:53|7216.49
02:57:54|7216.49
02:57:56|7216.49
02:57:57|7216.49
02:57:57|7216.49
02:57:59|7216.49
02:58:00|7216.49
02:58:01|7216.49
02:58:02|7216.49
02:58:03|7216.49
02:58:04|7216.49
02:58:05|7216.49
02:58:05|7216.49
02:58:07|7216.49
02:58:08|7216.49
02:58:09|7216.49
02:58:09|7216.49
02:58:11|7216.49
02:58:12|7216.49
02:58:13|7216.49
02:58:14|7216.49
02:58:15|7216.49
02:58:16|7222.6
02:58:17|7222.6
02:58:18|7222.6
02:58:19|7222.6
02:58:20|7222.6
02:58:22|7224.75
02:58:22|7221.18
02:58:24|7221.18
02:58:24|7221.18
02:58:26|7221.18
02:58:28|7221.18
02:58:28|7221.18
02:58:29|7221.18
02:58:30|7221.18
02:58:31|7221.18
02:58:32|7221.18
02:58:33|7221.18
02:58:34|7221.18
02:58:35|7221.18
02:58:36|7221.18
02:58:37|7221.18
02:58:38|7221.18
02:58:39|7221.18
02:58:41|7221.18
02:58:41|7221.18
02:58:42|7221.18
02:58:43|7221.18
02:58:45|7226.77
02:58:47|7223.12
02:58:47|7223.12
02:58:48|7223.12
02:58:49|7223.01
02:58:50|7223.01
02:58:52|7223.01
02:58:53|7223.01
02:58:54|7223.01
02:58:55|7223.01
02:58:56|7223.01
02:58:57|7223.14
02:58:58|7223.14
02:58:59|7229.04
02:59:00|7229.04
02:59:01|7229.04
02:59:03|7229.04
02:59:04|7229.04
02:59:04|7229.04
02:59:06|7229.04
02:59:07|7229.04
02:59:08|7229.04
02:59:09|7229.04
02:59:10|7229.04
02:59:10|7229.04
02:59:11|7229.04
02:59:14|7229.04
02:59:14|7229.04
02:59:15|7238.9
02:59:16|7238.9
02:59:17|7238.9
02:59:18|7235.37
02:59:19|7235.37
02:59:21|7235.37
02:59:23|7235.37
02:59:24|7235.37
02:59:25|7235.37
02:59:26|7235.37
02:59:28|7235.37
02:59:29|7235.37
02:59:30|7235.37
02:59:31|7235.37
02:59:32|7235.37
02:59:33|7235.37
02:59:34|7235.37
02:59:36|7235.37
02:59:36|7241.91
02:59:37|7243.1
02:59:38|7243.1
02:59:39|7243.1
02:59:40|7243.1
02:59:41|7243.1
02:59:42|7240.89
02:59:43|7240.89
02:59:44|7240.89
02:59:45|7240.89
02:59:46|7240.89
02:59:48|7240.89
02:59:49|7240.89
02:59:51|7238.34
02:59:51|7238.34
02:59:52|7239.66
02:59:53|7239.66
02:59:54|7244.91
02:59:55|7244.91
02:59:56|7244.91
02:59:57|7244.91
02:59:58|7244.91
02:59:59|7244.91
03:00:00|7244.91
03:00:01|7244.91
03:00:02|7244.91
03:00:04|7244.91
03:00:05|7244.91
03:00:06|7244.91
03:00:07|7244.91
03:00:09|7244.66
03:00:09|7244.66
03:00:10|7248.65
03:00:11|7248.65
03:00:12|7248.65
03:00:13|7248.65
03:00:14|7248.65
03:00:15|7248.65
03:00:16|7248.65
03:00:17|7248.65
03:00:18|7248.65
03:00:19|7248.65
03:00:20|7248.65
03:00:21|7239.64
03:00:23|7239.64
03:00:24|7241.81
03:00:25|7241.81
03:00:26|7241.81
03:00:27|7241.81
03:00:28|7244.29
03:00:28|7244.29
03:00:30|7244.29
03:00:32|7244.29
03:00:34|7244.29
03:00:34|7244.29
03:00:35|7244.29
03:00:36|7244.29
03:00:37|7244.29
03:00:38|7244.29
03:00:39|7244.29
03:00:40|7244.29
03:00:41|7244.29
03:00:42|7244.29
03:00:43|7238.96
03:00:44|7238.96
03:00:46|7238.96
03:00:47|7238.96
03:00:48|7238.96
03:00:49|7238.96
03:00:50|7238.96
03:00:50|7238.96
03:00:52|7238.96
03:00:52|7238.96
03:00:53|7242.45
03:00:55|7242.45
03:00:56|7242.45
03:00:57|7242.45
03:00:58|7242.45
03:00:59|7242.45
03:01:00|7242.45
03:01:01|7242.45
03:01:02|7242.45
03:01:03|7242.45
03:01:04|7242.45
03:01:05|7242.65
03:01:07|7242.65
03:01:07|7242.65
03:01:08|7242.65
03:01:09|7242.65
03:01:10|7242.65
03:01:11|7242.65
03:01:13|7242.65
03:01:13|7242.65
03:01:14|7242.65
03:01:16|7242.65
03:01:16|7247.42
03:01:17|7247.42
03:01:19|7255.05
03:01:19|7260.7
03:01:20|7260.7
03:01:21|7258.38
03:01:23|7258.38
03:01:24|7258.38
03:01:26|7260.69
03:01:27|7260.69
03:01:27|7260.69
03:01:30|7260.69
03:01:30|7264.73
03:01:32|7272.67
03:01:33|7270.03
03:01:33|7270.02
03:01:35|7270.02
03:01:36|7275.61
03:01:37|7276.55
03:01:38|7276.55
03:01:39|7285.61
03:01:39|7281.62
03:01:40|7285.24
03:01:42|7285.24
03:01:43|7276.49
03:01:44|7276.49
03:01:46|7276.49
03:01:47|7276.49
03:01:48|7275.85
03:01:49|7276.49
03:01:50|7278.5
03:01:51|7278.5
03:01:52|7278.7
03:01:53|7278.7
03:01:54|7278.7
03:01:55|7278.7
03:01:56|7284.81
03:01:57|7284.81
03:01:58|7276.1
03:01:59|7276.1
03:02:00|7277.48
03:02:01|7277.48
03:02:02|7277.48
03:02:03|7277.48
03:02:04|7277.48
03:02:05|7277.48
03:02:07|7277.48
03:02:07|7277.48
03:02:09|7277.48
03:02:09|7277.48
03:02:10|7277.48
03:02:12|7279.19
03:02:13|7279.19
03:02:14|7279.19
03:02:14|7279.19
03:02:16|7279.19
03:02:17|7280.88
03:02:17|7280.88
03:02:19|7280.88
03:02:20|7280.88
03:02:20|7280.88
03:02:22|7282.86
03:02:22|7282.86
03:02:24|7286.17
03:02:26|7286.17
03:02:26|7286.17
03:02:27|7284.35
03:02:28|7284.35
03:02:29|7284.35
03:02:31|7284.35
03:02:32|7284.35
03:02:33|7284.35
03:02:33|7276.1
03:02:35|7276.1
03:02:35|7276.1
03:02:38|7271.61
03:02:38|7271.61
03:02:39|7271.61
03:02:40|7272.63
03:02:41|7272.63
03:02:42|7272.63
03:02:44|7273.6
03:02:45|7275.03
03:02:46|7275.03
03:02:46|7275.03
03:02:48|7275.03
03:02:49|7275.03
03:02:50|7275.03
03:02:51|7275.03
03:02:52|7277.31
03:02:53|7277.31
03:02:54|7277.31
03:02:55|7277.31
03:02:56|7277.31
03:02:57|7277.31
03:02:58|7277.31
03:03:00|7277.31
03:03:01|7277.31
03:03:01|7282.56
03:03:03|7282.56
03:03:04|7282.56
03:03:05|7282.56
03:03:06|7282.56
03:03:07|7282.56
03:03:08|7282.56
03:03:09|7282.56
03:03:10|7282.56
03:03:10|7282.56
03:03:12|7282.56
03:03:12|7282.56
03:03:14|7282.56
03:03:15|7282.56
03:03:16|7279.23
03:03:17|7271.47
03:03:18|7271.47
03:03:19|7273.62
03:03:21|7273.62
03:03:21|7273.62
03:03:22|7273.62
03:03:23|7273.62
03:03:25|7273.62
03:03:27|7273.62
03:03:27|7273.62
03:03:28|7278.09
03:03:29|7278.09
03:03:31|7278.09
03:03:32|7281.52
03:03:33|7281.52
03:03:34|7281.52
03:03:35|7281.52
03:03:37|7281.52
03:03:38|7281.52
03:03:39|7281.52
03:03:39|7276.4
03:03:41|7276.4
03:03:42|7276.4
03:03:43|7278.2
03:03:43|7278.2
03:03:45|7274.17
03:03:46|7274.17
03:03:47|7274.17
03:03:49|7274.17
03:03:49|7274.17
03:03:50|7274.17
03:03:51|7274.17
03:03:52|7274.17
03:03:54|7274.17
03:03:55|7274.17
03:03:55|7274.17
03:03:57|7269.26
03:03:58|7269.26
03:03:59|7269.26
03:04:00|7269.26
03:04:00|7269.26
03:04:02|7269.26
03:04:03|7269.26
03:04:04|7269.26
03:04:05|7269.26
03:04:06|7269.26
03:04:06|7274.62
03:04:08|7274.62
03:04:09|7270.15
03:04:10|7270.15
03:04:11|7270.15
03:04:12|7269.85
03:04:13|7269.85
03:04:14|7271.03
03:04:16|7271.03
03:04:16|7281.96
03:04:17|7281.96
03:04:18|7281.96
03:04:19|7281.96
03:04:21|7281.96
03:04:21|7281.96
03:04:22|7281.96
03:04:23|7281.97
03:04:24|7291.69
03:04:25|7291.69
03:04:27|7289.77
03:04:29|7289.77
03:04:30|7289.77
03:04:32|7282.07
03:04:32|7282.07
03:04:33|7282.07
03:04:34|7283.87
03:04:36|7283.87
03:04:37|7283.87
03:04:38|7285.88
03:04:39|7285.88
03:04:40|7285.88
03:04:42|7285.88
03:04:42|7285.88
03:04:44|7285.88
03:04:44|7285.88
03:04:46|7282.66
03:04:46|7282.66
03:04:48|7282.66
03:04:50|7282.66
03:04:50|7282.66
03:04:51|7282.66
03:04:52|7287.6
03:04:53|7287.6
03:04:54|7287.6
03:04:55|7287.6
03:04:56|7287.6
03:04:57|7287.6
03:04:58|7289.3
03:04:59|7292.8
03:05:00|7292.8
03:05:01|7292.8
03:05:02|7292.8
03:05:03|7292.8
03:05:04|7292.8
03:05:05|7292.8
03:05:06|7292.8
03:05:07|7292.8
03:05:08|7289.8
03:05:09|7292.8
03:05:11|7292.8
03:05:12|7292.8
03:05:13|7292.8
03:05:14|7292.8
03:05:15|7292.8
03:05:16|7292.8
03:05:17|7287.97
03:05:18|7287.97
03:05:19|7287.97
03:05:20|7289.21
03:05:21|7289.21
03:05:21|7289.21
03:05:22|7294.09
03:05:24|7294.09
03:05:24|7294.09
03:05:26|7294.8
03:05:27|7294.8
03:05:29|7294.8
03:05:30|7295.6
03:05:31|7295.6
03:05:33|7295.6
03:05:34|7295.6
03:05:34|7295.99
03:05:35|7295.99
03:05:36|7295.99
03:05:38|7295.99
03:05:39|7295.99
03:05:40|7295.99
03:05:41|7295.99
03:05:42|7295.99
03:05:43|7295.99
03:05:44|7295.99
03:05:45|7295.99
03:05:46|7295.99
03:05:47|7295.99
03:05:48|7295.99
03:05:50|7295.99
03:05:51|7284.89
03:05:51|7288.08
03:05:53|7288.08
03:05:53|7288.08
03:05:55|7289.55
03:05:55|7289.55
03:05:56|7289.55
03:05:58|7289.55
03:05:59|7289.55
03:06:00|7286.85
03:06:01|7286.85
03:06:02|7286.85
03:06:03|7286.85
03:06:05|7286.85
03:06:06|7286.85
03:06:06|7286.85
03:06:07|7286.85
03:06:08|7286.85
03:06:10|7286.85
03:06:11|7286.85
03:06:11|7286.85
03:06:12|7286.85
03:06:14|7286.85
03:06:15|7282.13
03:06:16|7282.13
03:06:17|7290.36
03:06:18|7290.36
03:06:19|7297.81
03:06:20|7298.
03:06:21|7298.
03:06:22|7298.
03:06:22|7300.
03:06:24|7300.
03:06:24|7296.36
03:06:26|7295.62
03:06:27|7299.59
03:06:29|7299.59
03:06:29|7299.59
03:06:30|7299.59
03:06:31|7299.59
03:06:32|7298.
03:06:34|7296.63
03:06:34|7296.63
03:06:35|7296.63
03:06:36|7296.63
03:06:38|7296.63
03:06:40|7296.63
03:06:40|7296.63
03:06:41|7297.79
03:06:42|7297.79
03:06:44|7297.79
03:06:44|7297.79
03:06:46|7297.79
03:06:47|7297.79
03:06:48|7302.29
03:06:48|7305.22
03:06:50|7309.7
03:06:51|7302.61
03:06:52|7302.61
03:06:53|7303.65
03:06:54|7304.5
03:06:55|7306.76
03:06:56|7306.76
03:06:57|7306.76
03:06:58|7306.76
03:06:59|7306.76
03:07:00|7307.67
03:07:01|7307.67
03:07:02|7308.01
03:07:03|7308.01
03:07:04|7308.01
03:07:05|7308.01
03:07:06|7308.01
03:07:07|7308.01
03:07:08|7308.01
03:07:09|7306.6
03:07:10|7306.6
03:07:11|7306.6
03:07:12|7306.6
03:07:13|7306.88
03:07:14|7306.88
03:07:15|7320.72
03:07:16|7325.63
03:07:17|7321.95
03:07:18|7314.09
03:07:19|7318.15
03:07:20|7318.99
03:07:21|7318.99
03:07:22|7318.99
03:07:23|7315.58
03:07:24|7314.88
03:07:25|7314.88
03:07:26|7314.88
03:07:27|7314.88
03:07:28|7314.88
03:07:29|7314.88
03:07:31|7311.87
03:07:31|7311.87
03:07:33|7310.08
03:07:34|7303.47
03:07:35|7310.49
03:07:36|7310.92
03:07:37|7310.92
03:07:38|7310.92
03:07:39|7310.92
03:07:41|7317.85
03:07:41|7317.85
03:07:42|7311.47
03:07:43|7311.47
03:07:45|7311.47
03:07:46|7311.47
03:07:47|7311.47
03:07:48|7311.47
03:07:49|7311.47
03:07:50|7311.47
03:07:51|7305.92
03:07:52|7305.92
03:07:53|7305.92
03:07:55|7305.92
03:07:55|7305.56
03:07:57|7305.56
03:07:58|7305.56
03:07:58|7305.56
03:08:00|7305.56
03:08:01|7305.56
03:08:02|7305.56
03:08:03|7305.56
03:08:04|7305.56
03:08:05|7300.56
03:08:06|7300.56
03:08:07|7300.56
03:08:08|7307.74
03:08:09|7307.74
03:08:10|7307.74
03:08:11|7307.74
03:08:12|7304.72
03:08:13|7304.72
03:08:14|7304.72
03:08:14|7304.72
03:08:15|7319.47
03:08:17|7312.
03:08:18|7312.02
03:08:19|7312.02
03:08:19|7312.02
03:08:21|7309.82
03:08:22|7309.82
03:08:23|7309.82
03:08:23|7309.82
03:08:25|7310.55
03:08:25|7310.55
03:08:27|7310.55
03:08:27|7310.57
03:08:29|7310.57
03:08:31|7310.57
03:08:31|7310.57
03:08:34|7310.57
03:08:36|7310.57
03:08:37|7310.57
03:08:38|7310.57
03:08:39|7310.57
03:08:40|7309.66
03:08:41|7307.55
03:08:43|7310.57
03:08:44|7310.57
03:08:45|7310.57
03:08:46|7312.05
03:08:47|7312.05
03:08:48|7312.05
03:08:49|7312.05
03:08:50|7312.05
03:08:52|7312.05
03:08:52|7312.05
03:08:54|7312.05
03:08:54|7312.05
03:08:56|7310.61
03:08:57|7310.61
03:08:58|7310.61
03:08:59|7310.61
03:09:00|7310.61
03:09:01|7310.61
03:09:02|7310.61
03:09:03|7310.61
03:09:05|7308.68
03:09:05|7308.68
03:09:06|7307.97
03:09:07|7309.44
03:09:08|7308.68
03:09:09|7308.68
03:09:10|7308.68
03:09:11|7308.68
03:09:12|7308.68
03:09:13|7308.68
03:09:14|7307.8
03:09:16|7307.8
03:09:16|7303.25
03:09:17|7303.25
03:09:18|7308.67
03:09:19|7308.67
03:09:20|7308.68
03:09:21|7312.33
03:09:22|7312.33
03:09:23|7313.41
03:09:24|7313.41
03:09:25|7313.42
03:09:26|7317.11
03:09:27|7314.43
03:09:28|7314.43
03:09:29|7313.62
03:09:30|7313.62
03:09:31|7313.62
03:09:32|7313.62
03:09:33|7310.72
03:09:35|7310.72
03:09:37|7310.72
03:09:37|7310.72
03:09:39|7310.72
03:09:39|7310.72
03:09:40|7310.72
03:09:41|7310.72
03:09:42|7310.72
03:09:43|7310.72
03:09:44|7310.72
03:09:45|7310.72
03:09:46|7310.72
03:09:47|7310.72
03:09:48|7315.78
03:09:49|7318.38
03:09:50|7318.38
03:09:51|7318.38
03:09:52|7318.38
03:09:53|7318.38
03:09:54|7318.38
03:09:55|7318.38
03:09:56|7318.38
03:09:57|7318.38
03:09:59|7318.38
03:10:00|7318.38
03:10:01|7318.38
03:10:01|7322.91
03:10:03|7325.47
03:10:04|7325.47
03:10:05|7320.3
03:10:06|7320.3
03:10:07|7320.3
03:10:08|7320.3
03:10:09|7320.3
03:10:09|7320.3
03:10:11|7322.51
03:10:11|7322.51
03:10:12|7322.51
03:10:14|7322.51
03:10:15|7322.51
03:10:17|7332.34
03:10:17|7331.41
03:10:19|7337.67
03:10:20|7332.4
03:10:21|7332.4
03:10:22|7332.4
03:10:23|7334.85
03:10:24|7334.7
03:10:25|7334.7
03:10:26|7334.7
03:10:27|7336.14
03:10:28|7336.14
03:10:29|7336.14
03:10:30|7336.14
03:10:31|7337.06
03:10:32|7337.06
03:10:33|7337.06
03:10:34|7337.06
03:10:35|7337.64
03:10:37|7339.1
03:10:38|7339.1
03:10:39|7339.1
03:10:41|7340.39
03:10:42|7340.39
03:10:43|7340.39
03:10:43|7334.15
03:10:44|7334.86
03:10:45|7334.86
03:10:46|7334.86
03:10:48|7332.69
03:10:49|7329.92
03:10:50|7334.56
03:10:51|7334.56
03:10:52|7329.37
03:10:54|7329.37
03:10:55|7322.54
03:10:55|7322.
03:10:57|7322.
03:10:58|7322.
03:10:58|7322.
03:10:59|7319.39
03:11:00|7319.39
03:11:02|7318.
03:11:03|7319.4
03:11:03|7319.4
03:11:05|7319.4
03:11:06|7319.4
03:11:06|7319.4
03:11:07|7319.4
03:11:08|7319.4
03:11:10|7319.44
03:11:10|7319.44
03:11:12|7319.44
03:11:12|7319.44
03:11:14|7319.44
03:11:14|7319.44
03:11:15|7319.44
03:11:16|7319.44
03:11:18|7319.44
03:11:19|7319.44
03:11:20|7319.44
03:11:21|7319.44
03:11:21|7319.44
03:11:23|7321.8
03:11:24|7321.8
03:11:25|7321.8
03:11:26|7321.8
03:11:27|7317.35
03:11:28|7317.35
03:11:29|7317.35
03:11:30|7317.35
03:11:31|7345.67
03:11:31|7345.67
03:11:34|7344.57
03:11:35|7341.62
03:11:36|7341.62
03:11:38|7339.94
03:11:38|7339.94
03:11:39|7338.1
03:11:41|7339.69
03:11:42|7339.69
03:11:44|7339.69
03:11:44|7339.69
03:11:45|7339.69
03:11:47|7339.69
03:11:48|7339.69
03:11:49|7345.64
03:11:49|7345.64
03:11:51|7345.64
03:11:53|7339.06
03:11:54|7339.06
03:11:55|7338.57
03:11:56|7338.57
03:11:57|7338.57
03:11:58|7338.57
03:11:59|7339.11
03:12:00|7339.11
03:12:01|7339.11
03:12:02|7339.11
03:12:03|7339.11
03:12:04|7339.11
03:12:05|7339.11
03:12:06|7339.11
03:12:06|7339.11
03:12:08|7339.11
03:12:09|7339.11
03:12:10|7335.59
03:12:10|7335.59
03:12:13|7335.59
03:12:13|7335.59
03:12:15|7338.54
03:12:16|7338.54
03:12:17|7338.54
03:12:18|7338.54
03:12:19|7338.54
03:12:20|7338.54
03:12:21|7338.54
03:12:22|7338.54
03:12:23|7338.54
03:12:24|7338.54
03:12:25|7338.54
03:12:26|7338.54
03:12:27|7338.54
03:12:27|7338.54
03:12:29|7338.54
03:12:30|7340.9
03:12:31|7337.74
03:12:32|7336.
03:12:33|7336.
03:12:35|7336.
03:12:35|7336.
03:12:37|7332.78
03:12:38|7332.78
03:12:39|7332.78
03:12:40|7332.78
03:12:42|7327.9
03:12:43|7327.9
03:12:45|7327.9
03:12:45|7327.9
03:12:46|7320.31
03:12:47|7320.31
03:12:49|7320.31
03:12:50|7320.31
03:12:51|7320.31
03:12:52|7320.31
03:12:53|7320.31
03:12:54|7320.31
03:12:54|7320.31
03:12:56|7320.31
03:12:57|7320.31
03:12:58|7320.31
03:12:59|7320.31
03:13:00|7320.31
03:13:01|7320.31
03:13:02|7320.31
03:13:03|7320.31
03:13:03|7320.31
03:13:05|7320.48
03:13:06|7320.48
03:13:06|7320.48
03:13:09|7320.48
03:13:09|7320.48
03:13:10|7317.35
03:13:11|7317.35
03:13:12|7312.48
03:13:13|7312.48
03:13:14|7313.92
03:13:15|7313.92
03:13:16|7313.92
03:13:18|7313.92
03:13:18|7313.92
03:13:20|7317.74
03:13:20|7317.74
03:13:21|7317.74
03:13:22|7317.74
03:13:23|7317.74
03:13:24|7316.59
03:13:25|7316.59
03:13:26|7316.59
03:13:28|7319.82
03:13:29|7319.82
03:13:30|7319.82
03:13:31|7319.82
03:13:32|7319.82
03:13:33|7319.82
03:13:35|7319.82
03:13:36|7319.82
03:13:38|7319.82
03:13:38|7319.82
03:13:40|7319.82
03:13:41|7319.82
03:13:42|7319.82
03:13:43|7319.82
03:13:45|7315.57
03:13:46|7315.57
03:13:46|7315.57
03:13:47|7315.57
03:13:48|7315.57
03:13:49|7315.57
03:13:50|7315.57
03:13:52|7315.57
03:13:53|7316.66
03:13:54|7316.66
03:13:55|7319.91
03:13:56|7313.19
03:13:58|7313.19
03:13:58|7313.19
03:13:59|7313.19
03:14:00|7313.19
03:14:01|7313.19
03:14:02|7313.19
03:14:03|7313.19
03:14:04|7313.19
03:14:05|7313.19
03:14:06|7313.19
03:14:07|7313.19
03:14:09|7313.19
03:14:09|7313.19
03:14:11|7313.19
03:14:13|7313.19
03:14:13|7313.19
03:14:14|7313.19
03:14:15|7313.19
03:14:16|7313.19
03:14:17|7313.19
03:14:18|7313.19
03:14:20|7313.19
03:14:20|7313.78
03:14:21|7313.78
03:14:22|7313.78
03:14:23|7313.78
03:14:24|7313.78
03:14:25|7313.78
03:14:26|7313.78
03:14:27|7313.78
03:14:28|7313.78
03:14:29|7313.78
03:14:30|7313.78
03:14:31|7313.78
03:14:32|7313.78
03:14:33|7313.78
03:14:34|7312.12
03:14:36|7312.12
03:14:38|7312.12
03:14:38|7312.12
03:14:39|7312.12
03:14:40|7312.12
03:14:42|7312.12
03:14:43|7312.12
03:14:45|7312.12
03:14:46|7312.12
03:14:47|7312.12
03:14:47|7312.12
03:14:49|7312.12
03:14:50|7313.74
03:14:50|7313.74
03:14:52|7313.74
03:14:53|7313.74
03:14:54|7313.74
03:14:55|7313.74
03:14:56|7313.74
03:14:57|7313.74
03:14:58|7313.74
03:14:59|7313.95
03:15:00|7313.95
03:15:01|7313.95
03:15:02|7313.95
03:15:03|7313.95
03:15:04|7313.95
03:15:05|7309.96
03:15:06|7309.96
03:15:07|7309.96
03:15:08|7309.96
03:15:10|7309.96
03:15:11|7309.96
03:15:11|7309.96
03:15:12|7309.96
03:15:14|7309.96
03:15:14|7309.96
03:15:16|7319.71
03:15:17|7322.41
03:15:18|7322.41
03:15:19|7322.41
03:15:20|7316.77
03:15:21|7316.77
03:15:22|7316.77
03:15:23|7316.77
03:15:24|7316.77
03:15:25|7316.77
03:15:26|7316.77
03:15:27|7316.77
03:15:28|7316.77
03:15:29|7316.77
03:15:30|7316.77
03:15:31|7316.77
03:15:32|7316.77
03:15:33|7316.77
03:15:34|7316.77
03:15:35|7316.77
03:15:36|7316.77
03:15:37|7316.77
03:15:39|7316.77
03:15:40|7316.77
03:15:41|7316.77
03:15:42|7316.77
03:15:42|7316.77
03:15:44|7316.77
03:15:45|7316.77
03:15:47|7316.77
03:15:48|7316.21
03:15:49|7316.21
03:15:50|7316.21
03:15:52|7316.21
03:15:53|7319.93
03:15:55|7319.93
03:15:55|7319.93
03:15:56|7319.93
03:15:57|7319.93
03:15:58|7319.93
03:15:59|7319.93
03:16:00|7319.93
03:16:01|7319.93
03:16:02|7319.93
03:16:03|7319.93
03:16:04|7319.93
03:16:05|7319.93
03:16:06|7319.93
03:16:07|7319.93
03:16:08|7319.93
03:16:09|7319.93
03:16:10|7319.93
03:16:11|7319.93
03:16:12|7319.93
03:16:13|7319.93
03:16:14|7319.93
03:16:15|7319.93
03:16:16|7332.73
03:16:17|7332.73
03:16:18|7332.73
03:16:19|7332.73
03:16:20|7332.73
03:16:21|7332.73
03:16:22|7332.73
03:16:23|7332.73
03:16:24|7332.73
03:16:25|7332.73
03:16:26|7332.73
03:16:27|7332.73
03:16:28|7320.94
03:16:29|7320.94
03:16:30|7320.94
03:16:31|7320.94
03:16:32|7324.61
03:16:33|7324.61
03:16:34|7324.61
03:16:35|7324.61
03:16:36|7324.61
03:16:38|7324.61
03:16:40|7324.61
03:16:40|7324.61
03:16:42|7324.61
03:16:43|7324.61
03:16:44|7324.61
03:16:45|7324.61
03:16:46|7324.61
03:16:47|7324.61
03:16:48|7324.61
03:16:50|7324.61
03:16:51|7324.61
03:16:52|7324.61
03:16:53|7324.61
03:16:54|7324.61
03:16:55|7324.61
03:16:56|7324.61
03:16:57|7324.61
03:16:58|7324.61
03:16:59|7324.61
03:17:00|7324.61
03:17:01|7324.61
03:17:02|7324.61
03:17:03|7324.61
03:17:04|7324.61
03:17:05|7324.61
03:17:06|7324.61
03:17:07|7324.61
03:17:08|7324.61
03:17:09|7324.61
03:17:10|7324.61
03:17:12|7324.61
03:17:12|7324.61
03:17:13|7324.61
03:17:14|7324.61
03:17:15|7324.61
03:17:17|7324.61
03:17:17|7324.61
03:17:18|7324.43
03:17:19|7324.43
03:17:20|7324.43
03:17:21|7324.43
03:17:22|7324.43
03:17:23|7324.43
03:17:24|7324.43
03:17:25|7324.43
03:17:26|7324.43
03:17:27|7324.43
03:17:28|7324.43
03:17:29|7324.43
03:17:30|7324.43
03:17:31|7324.43
03:17:33|7324.43
03:17:33|7324.43
03:17:34|7324.43
03:17:35|7324.43
03:17:36|7324.43
03:17:37|7324.43
03:17:38|7324.43
03:17:39|7324.43
03:17:40|7324.43
03:17:42|7324.43
03:17:44|7324.43
03:17:44|7324.43
03:17:45|7324.43
03:17:47|7324.43
03:17:48|7324.43
03:17:50|7324.43
03:17:50|7324.43
03:17:51|7324.43
03:17:52|7324.43
03:17:53|7324.43
03:17:54|7324.43
03:17:55|7324.43
03:17:56|7324.43
03:17:57|7324.59
03:17:58|7324.59
03:18:00|7324.59
03:18:01|7324.59
03:18:02|7324.59
03:18:02|7324.59
03:18:04|7324.59
03:18:05|7324.59
03:18:06|7324.59
03:18:07|7324.59
03:18:08|7329.14
03:18:09|7329.14
03:18:10|7329.14
03:18:11|7329.14
03:18:12|7329.14
03:18:13|7329.14
03:18:14|7329.14
03:18:15|7327.94
03:18:16|7338.47
03:18:18|7338.47
03:18:18|7349.41
03:18:19|7349.41
03:18:21|7349.41
03:18:22|7350.79
03:18:23|7350.79
03:18:24|7355.25
03:18:26|7366.25
03:18:27|7351.91
03:18:28|7354.38
03:18:29|7356.09
03:18:29|7356.
03:18:32|7364.25
03:18:32|7369.25
03:18:34|7369.25
03:18:34|7369.25
03:18:36|7369.25
03:18:36|7365.96
03:18:38|7361.97
03:18:39|7361.97
03:18:39|7361.97
03:18:41|7361.97
03:18:43|7361.97
03:18:44|7361.97
03:18:44|7349.08
03:18:46|7359.87
03:18:47|7359.87
03:18:48|7359.87
03:18:49|7359.87
03:18:50|7359.87
03:18:51|7359.87
03:18:52|7359.87
03:18:53|7359.87
03:18:55|7365.7
03:18:56|7365.7
03:18:57|7365.7
03:18:58|7365.7
03:18:59|7365.7
03:19:00|7365.7
03:19:01|7362.93
03:19:03|7362.93
03:19:04|7362.93
03:19:04|7362.93
03:19:06|7356.31
03:19:07|7364.71
03:19:08|7364.71
03:19:09|7364.71
03:19:10|7364.71
03:19:11|7364.71
03:19:12|7364.71
03:19:13|7364.71
03:19:14|7364.71
03:19:15|7364.71
03:19:17|7364.71
03:19:17|7364.71
03:19:18|7368.86
03:19:20|7368.86
03:19:20|7368.86
03:19:22|7368.86
03:19:22|7368.86
03:19:23|7366.79
03:19:24|7366.79
03:19:26|7366.79
03:19:26|7366.79
03:19:27|7366.79
03:19:28|7366.79
03:19:30|7362.21
03:19:30|7362.21
03:19:32|7362.21
03:19:33|7362.21
03:19:34|7362.21
03:19:34|7362.21
03:19:36|7362.21
03:19:37|7362.21
03:19:38|7362.21
03:19:39|7362.21
03:19:40|7362.21
03:19:42|7362.21
03:19:42|7362.21
03:19:44|7364.19
03:19:45|7364.19
03:19:46|7364.19
03:19:47|7364.19
03:19:48|7364.19
03:19:49|7364.19
03:19:51|7364.19
03:19:51|7364.19
03:19:53|7364.19
03:19:54|7364.19
03:19:54|7364.19
03:19:56|7364.19
03:19:56|7364.19
03:19:58|7364.19
03:19:58|7364.19
03:20:00|7365.48
03:20:01|7365.48
03:20:02|7365.48
03:20:03|7365.48
03:20:04|7365.
03:20:04|7365.
03:20:06|7365.
03:20:07|7365.
03:20:08|7365.
03:20:10|7365.
03:20:10|7365.
03:20:11|7365.
03:20:12|7365.
03:20:13|7365.
03:20:15|7365.
03:20:15|7365.
03:20:17|7365.
03:20:17|7365.
03:20:18|7365.
03:20:19|7365.
03:20:21|7365.
03:20:22|7360.11
03:20:22|7360.11
03:20:24|7356.3
03:20:24|7357.09
03:20:25|7357.09
03:20:27|7357.09
03:20:28|7357.09
03:20:29|7356.3
03:20:30|7356.3
03:20:31|7356.3
03:20:32|7352.84
03:20:33|7352.84
03:20:34|7352.84
03:20:35|7352.84
03:20:36|7347.7
03:20:38|7347.7
03:20:38|7347.7
03:20:39|7347.7
03:20:40|7347.7
03:20:42|7355.16
03:20:43|7355.16
03:20:44|7355.16
03:20:46|7355.16
03:20:47|7355.16
03:20:47|7355.16
03:20:49|7355.16
03:20:50|7355.16
03:20:51|7355.16
03:20:52|7355.16
03:20:53|7355.16
03:20:54|7355.16
03:20:55|7355.16
03:20:56|7355.16
03:20:57|7355.16
03:20:58|7355.16
03:20:59|7355.16
03:21:00|7351.46
03:21:01|7351.46
03:21:02|7351.46
03:21:03|7351.46
03:21:04|7351.46
03:21:05|7351.46
03:21:06|7351.46
03:21:07|7351.46
03:21:08|7351.46
03:21:09|7351.46
03:21:10|7351.46
03:21:11|7351.46
03:21:12|7351.46
03:21:13|7351.46
03:21:14|7351.46
03:21:15|7351.46
03:21:16|7351.46
03:21:17|7351.46
03:21:18|7351.46
03:21:19|7351.87
03:21:20|7351.87
03:21:21|7351.87
03:21:22|7351.87
03:21:23|7351.87
03:21:24|7351.87
03:21:25|7351.87
03:21:26|7351.87
03:21:27|7344.9
03:21:29|7349.92
03:21:29|7349.13
03:21:31|7364.77
03:21:32|7364.77
03:21:33|7368.12
03:21:33|7365.8
03:21:35|7388.
03:21:36|7378.73
03:21:36|7385.41
03:21:38|7381.98
03:21:38|7389.96
03:21:39|7386.53
03:21:40|7394.71
03:21:42|7397.22
03:21:42|7390.69
03:21:44|7390.69
03:21:45|7394.59
03:21:46|7394.59
03:21:47|7394.59
03:21:48|7394.41
03:21:49|7394.41
03:21:51|7394.41
03:21:52|7394.41
03:21:53|7414.87
03:21:54|7409.07
03:21:55|7410.64
03:21:56|7410.64
03:21:58|7391.34
03:21:59|7406.5
03:21:59|7397.58
03:22:00|7404.97
03:22:02|7404.97
03:22:03|7404.97
03:22:04|7404.97
03:22:05|7404.97
03:22:06|7404.97
03:22:06|7404.97
03:22:09|7401.31
03:22:09|7401.31
03:22:10|7397.54
03:22:11|7397.54
03:22:12|7398.06
03:22:13|7398.06
03:22:15|7398.06
03:22:15|7398.06
03:22:16|7398.06
03:22:17|7398.06
03:22:18|7397.99
03:22:19|7397.99
03:22:20|7404.53
03:22:21|7404.53
03:22:22|7404.53
03:22:23|7404.53
03:22:24|7404.53
03:22:25|7400.18
03:22:26|7400.18
03:22:27|7400.18
03:22:29|7400.18
03:22:31|7400.57
03:22:31|7402.9
03:22:32|7402.9
03:22:33|7402.9
03:22:34|7400.15
03:22:35|7399.41
03:22:36|7399.41
03:22:38|7399.76
03:22:38|7403.51
03:22:39|7404.12
03:22:41|7408.35
03:22:41|7408.35
03:22:43|7407.55
03:22:44|7425.92
03:22:45|7412.58
03:22:46|7423.09
03:22:48|7429.02
03:22:50|7438.56
03:22:50|7437.79
03:22:51|7436.53
03:22:52|7456.44
03:22:53|7444.01
03:22:54|7454.85
03:22:56|7459.7
03:22:58|7454.61
03:22:59|7447.65
03:23:00|7437.22
03:23:01|7429.51
03:23:02|7440.29
03:23:03|7432.11
03:23:04|7440.27
03:23:05|7449.19
03:23:06|7454.58
03:23:07|7456.79
03:23:08|7473.39
03:23:09|7475.
03:23:10|7453.51
03:23:11|7463.56
03:23:12|7463.13
03:23:13|7464.68
03:23:14|7468.42
03:23:15|7474.79
03:23:16|7474.6
03:23:17|7474.72
03:23:18|7478.35
03:23:19|7478.35
03:23:20|7473.52
03:23:21|7478.3
03:23:22|7465.21
03:23:23|7465.32
03:23:24|7465.32
03:23:25|7465.32
03:23:26|7465.59
03:23:27|7465.59
03:23:28|7452.05
03:23:30|7452.05
03:23:30|7447.11
03:23:32|7447.11
03:23:32|7445.45
03:23:34|7445.45
03:23:34|7445.45
03:23:35|7445.45
03:23:36|7445.45
03:23:37|7452.65
03:23:38|7453.99
03:23:40|7453.99
03:23:40|7453.99
03:23:42|7453.99
03:23:43|7461.7
03:23:44|7457.57
03:23:46|7457.57
03:23:47|7453.89
03:23:47|7441.23
03:23:49|7428.89
03:23:50|7428.89
03:23:50|7431.18
03:23:51|7431.29
03:23:53|7436.05
03:23:54|7436.05
03:23:55|7427.06
03:23:56|7432.12
03:23:57|7432.12
03:23:58|7432.12
03:23:59|7431.96
03:24:00|7431.96
03:24:01|7431.96
03:24:02|7431.96
03:24:04|7427.85
03:24:05|7406.87
03:24:05|7411.29
03:24:07|7421.11
03:24:07|7424.13
03:24:09|7424.12
03:24:10|7423.02
03:24:10|7423.02
03:24:12|7412.4
03:24:13|7412.4
03:24:14|7412.4
03:24:14|7412.4
03:24:16|7413.93
03:24:17|7413.93
03:24:18|7414.06
03:24:19|7414.06
03:24:20|7412.43
03:24:21|7412.42
03:24:22|7414.01
03:24:22|7414.01
03:24:24|7414.01
03:24:25|7408.15
03:24:26|7406.75
03:24:27|7406.75
03:24:29|7400.63
03:24:29|7400.63
03:24:30|7404.56
03:24:31|7404.56
03:24:32|7404.56
03:24:33|7404.49
03:24:34|7400.
03:24:35|7404.19
03:24:36|7408.06
03:24:37|7408.06
03:24:38|7416.25
03:24:39|7416.25
03:24:40|7401.29
03:24:42|7401.29
03:24:42|7401.29
03:24:43|7401.29
03:24:44|7401.29
03:24:45|7399.84
03:24:47|7399.84
03:24:49|7399.84
03:24:50|7394.52
03:24:51|7394.52
03:24:52|7394.52
03:24:53|7394.52
03:24:54|7392.67
03:24:55|7390.35
03:24:56|7390.35
03:24:57|7389.99
03:24:58|7389.99
03:24:59|7389.99
03:25:00|7390.26
03:25:01|7390.26
03:25:02|7390.26
03:25:03|7390.26
03:25:04|7390.26
03:25:05|7390.26
03:25:06|7390.3
03:25:07|7390.3
03:25:08|7390.3
03:25:09|7390.3
03:25:10|7390.3
03:25:11|7390.3
03:25:12|7390.3
03:25:13|7388.73
03:25:15|7388.73
03:25:15|7388.73
03:25:16|7388.73
03:25:17|7388.73
03:25:18|7391.93
03:25:20|7391.93
03:25:20|7391.93
03:25:21|7391.93
03:25:22|7391.93
03:25:24|7391.93
03:25:24|7388.72
03:25:25|7388.72
03:25:27|7388.72
03:25:28|7387.86
03:25:29|7387.86
03:25:30|7387.86
03:25:31|7387.86
03:25:33|7387.86
03:25:34|7387.86
03:25:34|7387.86
03:25:35|7387.86
03:25:37|7387.86
03:25:37|7387.86
03:25:39|7386.97
03:25:40|7386.97
03:25:42|7387.16
03:25:43|7383.73
03:25:44|7383.73
03:25:45|7383.73
03:25:46|7383.73
03:25:48|7388.72
03:25:48|7388.72
03:25:50|7388.72
03:25:51|7388.72
03:25:53|7388.72
03:25:54|7388.72
03:25:55|7388.72
03:25:55|7388.72
03:25:57|7388.72
03:25:58|7388.72
03:25:58|7388.72
03:26:00|7388.72
03:26:00|7388.72
03:26:02|7388.72
03:26:03|7388.72
03:26:04|7388.72
03:26:05|7388.72
03:26:06|7388.72
03:26:07|7388.72
03:26:07|7388.72
03:26:09|7388.72
03:26:10|7388.72
03:26:11|7380.15
03:26:12|7388.11
03:26:13|7388.11
03:26:14|7388.11
03:26:15|7388.11
03:26:16|7388.11
03:26:17|7388.11
03:26:18|7388.11
03:26:19|7388.11
03:26:20|7388.11
03:26:21|7388.11
03:26:22|7388.11
03:26:23|7388.11
03:26:24|7388.11
03:26:25|7388.11
03:26:26|7388.11
03:26:27|7388.11
03:26:28|7384.1
03:26:29|7384.1
03:26:30|7384.1
03:26:31|7384.1
03:26:32|7384.1
03:26:33|7384.1
03:26:34|7384.1
03:26:35|7384.1
03:26:37|7384.1
03:26:38|7384.1
03:26:39|7384.1
03:26:40|7384.1
03:26:41|7384.1
03:26:42|7384.1
03:26:43|7391.89
03:26:44|7391.93
03:26:45|7391.93
03:26:45|7391.93
03:26:47|7391.93
03:26:48|7391.93
03:26:50|7390.94
03:26:51|7390.94
03:26:52|7390.94
03:26:54|7390.94
03:26:55|7390.9
03:26:57|7390.9
03:26:57|7390.9
03:26:59|7390.9
03:26:59|7381.37
03:27:01|7381.37
03:27:02|7381.37
03:27:03|7381.37
03:27:04|7381.37
03:27:05|7381.37
03:27:07|7381.37
03:27:07|7381.37
03:27:09|7381.37
03:27:10|7381.37
03:27:11|7381.37
03:27:12|7381.37
03:27:12|7381.37
03:27:13|7381.37
03:27:15|7381.37
03:27:16|7381.37
03:27:17|7381.37
03:27:18|7381.37
03:27:18|7381.37
03:27:20|7381.37
03:27:21|7381.37
03:27:22|7381.37
03:27:22|7381.37
03:27:24|7378.63
03:27:24|7378.61
03:27:26|7373.88
03:27:27|7373.81
03:27:27|7379.22
03:27:29|7379.22
03:27:30|7379.22
03:27:31|7379.22
03:27:32|7379.22
03:27:33|7379.22
03:27:33|7379.22
03:27:34|7379.22
03:27:35|7379.22
03:27:37|7379.22
03:27:39|7379.22
03:27:39|7379.22
03:27:40|7379.22
03:27:41|7379.22
03:27:42|7374.62
03:27:43|7374.62
03:27:44|7375.47
03:27:45|7375.47
03:27:46|7374.62
03:27:47|7377.37
03:27:48|7377.37
03:27:50|7377.37
03:27:52|7377.37
03:27:53|7377.37
03:27:55|7377.37
03:27:55|7377.37
03:27:57|7377.37
03:27:58|7374.69
03:27:58|7374.69
03:28:00|7377.68
03:28:01|7373.75
03:28:01|7373.75
03:28:02|7373.75
03:28:04|7361.83
03:28:05|7361.83
03:28:05|7361.83
03:28:07|7368.65
03:28:08|7368.65
03:28:09|7368.65
03:28:10|7368.65
03:28:12|7368.65
03:28:13|7368.65
03:28:14|7368.65
03:28:15|7368.65
03:28:15|7368.65
03:28:16|7368.65
03:28:18|7368.65
03:28:19|7368.65
03:28:20|7368.65
03:28:21|7368.65
03:28:22|7368.65
03:28:23|7368.65
03:28:23|7368.65
03:28:25|7373.44
03:28:26|7373.44
03:28:27|7373.44
03:28:27|7373.44
03:28:28|7373.44
03:28:30|7373.44
03:28:31|7373.44
03:28:32|7373.44
03:28:33|7373.44
03:28:34|7373.44
03:28:35|7373.44
03:28:36|7373.44
03:28:37|7373.44
03:28:38|7373.44
03:28:39|7373.44
03:28:40|7373.44
03:28:41|7373.44
03:28:42|7373.44
03:28:43|7373.44
03:28:44|7373.44
03:28:45|7373.44
03:28:46|7373.44
03:28:47|7373.44
03:28:48|7373.44
03:28:49|7373.44
03:28:50|7373.44
03:28:52|7379.7
03:28:53|7379.7
03:28:54|7379.7
03:28:54|7379.7
03:28:56|7379.7
03:28:57|7377.68
03:28:58|7377.68
03:29:00|7377.68
03:29:01|7377.68
03:29:03|7377.68
03:29:03|7377.68
03:29:04|7377.68
03:29:05|7383.89
03:29:06|7383.89
03:29:07|7383.89
03:29:08|7383.89
03:29:09|7383.89
03:29:10|7383.89
03:29:11|7383.89
03:29:12|7383.89
03:29:13|7383.89
03:29:14|7383.89
03:29:15|7383.89
03:29:16|7383.89
03:29:17|7383.89
03:29:18|7383.89
03:29:20|7383.89
03:29:20|7386.58
03:29:21|7390.54
03:29:22|7390.54
03:29:23|7386.77
03:29:24|7386.77
03:29:25|7386.77
03:29:26|7386.77
03:29:27|7386.77
03:29:28|7386.77
03:29:29|7390.53
03:29:31|7376.27
03:29:31|7376.27
03:29:32|7376.27
03:29:33|7376.27
03:29:35|7376.27
03:29:36|7376.27
03:29:37|7376.27
03:29:37|7375.14
03:29:39|7375.14
03:29:40|7372.22
03:29:41|7372.22
03:29:41|7372.22
03:29:43|7372.22
03:29:44|7372.22
03:29:45|7372.22
03:29:46|7372.22
03:29:47|7372.22
03:29:48|7372.22
03:29:48|7372.22
03:29:50|7372.22
03:29:52|7372.22
03:29:52|7365.63
03:29:53|7365.63
03:29:54|7365.63
03:29:55|7365.63
03:29:57|7363.64
03:29:58|7363.64
03:30:00|7363.64
03:30:00|7361.3
03:30:02|7361.3
03:30:03|7361.3
03:30:04|7361.3
03:30:05|7361.3
03:30:07|7361.3
03:30:07|7361.3
03:30:08|7361.3
03:30:09|7361.3
03:30:10|7361.3
03:30:11|7361.3
03:30:12|7361.3
03:30:13|7361.3
03:30:14|7361.3
03:30:15|7361.3
03:30:16|7365.73
03:30:17|7365.73
03:30:18|7365.73
03:30:19|7356.56
03:30:20|7348.12
03:30:21|7348.12
03:30:22|7346.86
03:30:23|7346.86
03:30:24|7346.02
03:30:25|7346.02
03:30:27|7339.68
03:30:28|7339.68
03:30:29|7339.68
03:30:29|7331.98
03:30:31|7331.98
03:30:32|7331.98
03:30:33|7340.69
03:30:33|7340.69
03:30:35|7340.69
03:30:36|7340.69
03:30:37|7340.69
03:30:38|7340.69
03:30:39|7332.73
03:30:40|7337.57
03:30:40|7335.43
03:30:42|7335.43
03:30:43|7335.43
03:30:44|7324.65
03:30:44|7322.27
03:30:46|7322.27
03:30:47|7322.27
03:30:48|7322.27
03:30:48|7322.27
03:30:50|7322.27
03:30:51|7322.27
03:30:51|7326.88
03:30:53|7330.16
03:30:54|7327.73
03:30:55|7327.73
03:30:56|7326.48
03:30:57|7326.48
03:30:59|7326.48
03:31:00|7326.48
03:31:01|7326.48
03:31:02|7326.48
03:31:03|7326.48
03:31:05|7329.62
03:31:06|7334.36
03:31:07|7334.36
03:31:08|7334.36
03:31:09|7334.36
03:31:10|7334.36
03:31:11|7334.36
03:31:12|7334.36
03:31:13|7334.36
03:31:14|7334.36
03:31:15|7334.36
03:31:16|7334.36
03:31:17|7334.36
03:31:19|7334.36
03:31:20|7334.36
03:31:21|7334.36
03:31:22|7334.36
03:31:23|7330.94
03:31:24|7330.94
03:31:25|7326.17
03:31:26|7326.17
03:31:28|7326.17
03:31:29|7326.17
03:31:30|7326.17
03:31:31|7326.17
03:31:32|7326.17
03:31:33|7326.17
03:31:34|7326.17
03:31:35|7326.17
03:31:36|7326.17
03:31:37|7326.17
03:31:38|7326.17
03:31:39|7326.17
03:31:40|7326.17
03:31:41|7326.17
03:31:42|7326.17
03:31:43|7320.69
03:31:44|7309.46
03:31:45|7309.46
03:31:46|7309.46
03:31:47|7309.46
03:31:49|7309.46
03:31:50|7309.46
03:31:51|7309.46
03:31:53|7309.46
03:31:54|7309.46
03:31:55|7309.46
03:31:56|7314.73
03:31:56|7314.73
03:31:57|7316.42
03:31:59|7316.42
03:32:00|7316.42
03:32:02|7316.42
03:32:03|7317.3
03:32:04|7311.29
03:32:05|7320.3
03:32:07|7320.3
03:32:07|7320.3
03:32:09|7313.73
03:32:10|7313.73
03:32:11|7313.73
03:32:13|7313.73
03:32:13|7313.73
03:32:14|7313.73
03:32:15|7313.73
03:32:17|7313.73
03:32:18|7313.73
03:32:18|7313.73
03:32:20|7313.73
03:32:21|7313.73
03:32:22|7313.71
03:32:22|7313.73
03:32:23|7313.73
03:32:24|7313.73
03:32:26|7313.73
03:32:26|7313.73
03:32:27|7313.73
03:32:29|7313.07
03:32:30|7313.07
03:32:30|7313.07
03:32:32|7313.07
03:32:33|7313.07
03:32:34|7313.07
03:32:34|7313.07
03:32:35|7313.07
03:32:36|7313.07
03:32:37|7313.07
03:32:38|7313.07
03:32:40|7313.07
03:32:41|7313.07
03:32:42|7313.07
03:32:43|7321.84
03:32:44|7321.84
03:32:45|7321.84
03:32:46|7321.84
03:32:48|7321.84
03:32:48|7322.52
03:32:51|7330.39
03:32:51|7330.37
03:32:53|7319.77
03:32:54|7319.77
03:32:55|7319.77
03:32:56|7319.77
03:32:57|7319.77
03:32:58|7319.77
03:32:59|7319.77
03:33:00|7319.77
03:33:01|7319.77
03:33:02|7319.77
03:33:03|7319.77
03:33:04|7319.77
03:33:05|7319.77
03:33:06|7319.77
03:33:07|7319.77
03:33:08|7319.77
03:33:10|7319.77
03:33:10|7329.14
03:33:11|7329.14
03:33:12|7329.14
03:33:13|7329.14
03:33:15|7329.14
03:33:16|7329.14
03:33:17|7329.14
03:33:18|7329.14
03:33:19|7329.14
03:33:21|7329.14
03:33:22|7329.14
03:33:23|7329.14
03:33:23|7329.14
03:33:24|7329.14
03:33:26|7329.14
03:33:27|7329.14
03:33:27|7329.14
03:33:29|7329.14
03:33:30|7329.14
03:33:31|7329.14
03:33:32|7329.14
03:33:33|7329.14
03:33:35|7329.14
03:33:35|7329.14
03:33:36|7329.14
03:33:37|7329.14
03:33:38|7329.14
03:33:39|7329.14
03:33:40|7341.97
03:33:41|7343.92
03:33:42|7343.92
03:33:43|7345.25
03:33:44|7345.25
03:33:45|7345.25
03:33:46|7345.25
03:33:47|7345.25
03:33:49|7345.25
03:33:50|7345.25
03:33:52|7345.25
03:33:52|7345.25
03:33:54|7345.25
03:33:56|7345.25
03:33:56|7345.25
03:33:57|7345.25
03:33:58|7345.25
03:33:59|7345.25
03:34:01|7345.25
03:34:02|7345.25
03:34:04|7345.25
03:34:04|7345.25
03:34:05|7345.25
03:34:06|7345.25
03:34:07|7345.25
03:34:08|7341.01
03:34:09|7341.01
03:34:11|7341.01
03:34:12|7341.01
03:34:14|7341.01
03:34:14|7341.01
03:34:15|7341.01
03:34:16|7341.01
03:34:18|7341.01
03:34:19|7341.01
03:34:20|7337.62
03:34:21|7337.62
03:34:22|7337.62
03:34:23|7337.62
03:34:24|7337.62
03:34:25|7337.62
03:34:26|7337.62
03:34:27|7337.62
03:34:28|7337.62
03:34:30|7337.62
03:34:30|7337.62
03:34:31|7337.62
03:34:33|7337.62
03:34:33|7337.62
03:34:35|7337.62
03:34:35|7337.62
03:34:37|7337.62
03:34:37|7337.62
03:34:38|7337.62
03:34:39|7337.62
03:34:40|7337.62
03:34:41|7337.62
03:34:43|7337.62
03:34:43|7337.62
03:34:45|7337.62
03:34:46|7337.62
03:34:48|7335.12
03:34:49|7335.12
03:34:50|7335.12
03:34:51|7335.12
03:34:53|7335.12
03:34:53|7335.12
03:34:55|7335.12
03:34:56|7335.12
03:34:58|7335.12
03:34:58|7335.12
03:34:59|7335.12
03:35:01|7334.76
03:35:01|7334.76
03:35:02|7334.76
03:35:03|7334.76
03:35:04|7334.76
03:35:05|7334.76
03:35:06|7331.55
03:35:08|7331.55
03:35:09|7331.55
03:35:10|7331.55
03:35:11|7331.55
03:35:12|7331.55
03:35:13|7331.55
03:35:14|7331.55
03:35:16|7331.55
03:35:16|7331.55
03:35:17|7331.55
03:35:18|7326.74
03:35:19|7326.74
03:35:20|7326.74
03:35:23|7326.74
03:35:23|7326.74
03:35:24|7328.26
03:35:25|7328.26
03:35:26|7326.74
03:35:27|7326.74
03:35:28|7326.74
03:35:29|7326.74
03:35:30|7326.74
03:35:31|7326.74
03:35:33|7330.31
03:35:34|7330.91
03:35:35|7330.91
03:35:36|7330.32
03:35:37|7330.32
03:35:37|7330.32
03:35:40|7330.32
03:35:40|7330.32
03:35:41|7330.32
03:35:42|7330.32
03:35:43|7330.32
03:35:44|7330.32
03:35:45|7330.32
03:35:46|7327.46
03:35:47|7327.46
03:35:48|7327.46
03:35:49|7327.46
03:35:51|7327.46
03:35:51|7327.46
03:35:53|7327.46
03:35:54|7327.46
03:35:54|7327.46
03:35:56|7327.46
03:35:58|7327.46
03:35:58|7327.46
03:36:00|7327.46
03:36:01|7327.46
03:36:02|7327.46
03:36:03|7327.46
03:36:04|7327.46
03:36:04|7327.46
03:36:06|7327.46
03:36:07|7328.35
03:36:09|7328.35
03:36:10|7328.35
03:36:10|7328.35
03:36:11|7332.01
03:36:13|7332.01
03:36:15|7332.01
03:36:15|7332.01
03:36:16|7332.01
03:36:18|7332.01
03:36:19|7332.01
03:36:20|7332.01
03:36:20|7332.01
03:36:21|7332.01
03:36:23|7332.01
03:36:23|7332.01
03:36:24|7332.01
03:36:26|7332.01
03:36:27|7332.01
03:36:27|7332.01
03:36:29|7332.01
03:36:29|7332.01
03:36:30|7332.01
03:36:31|7332.01
03:36:32|7332.01
03:36:33|7332.01
03:36:34|7332.01
03:36:35|7332.01
03:36:37|7332.01
03:36:38|7332.01
03:36:39|7332.01
03:36:40|7329.43
03:36:41|7329.42
03:36:43|7329.42
03:36:43|7329.42
03:36:44|7329.42
03:36:45|7329.42
03:36:46|7329.42
03:36:47|7329.42
03:36:48|7329.42
03:36:49|7329.42
03:36:50|7329.42
03:36:52|7329.42
03:36:53|7329.42
03:36:54|7329.42
03:36:54|7328.
03:36:56|7328.
03:36:56|7328.
03:36:57|7328.
03:36:58|7328.
03:36:59|7328.
03:37:00|7328.
03:37:02|7328.
03:37:03|7328.
03:37:04|7328.
03:37:05|7322.69
03:37:06|7322.69
03:37:07|7322.69
03:37:08|7322.69
03:37:09|7322.69
03:37:10|7322.69
03:37:11|7322.69
03:37:12|7322.69
03:37:13|7322.69
03:37:14|7322.69
03:37:15|7322.87
03:37:16|7322.87
03:37:17|7322.87
03:37:18|7322.87
03:37:19|7322.87
03:37:20|7322.87
03:37:21|7322.87
03:37:22|7322.87
03:37:23|7323.51
03:37:24|7323.51
03:37:25|7323.51
03:37:26|7323.51
03:37:27|7327.83
03:37:28|7327.83
03:37:29|7327.83
03:37:30|7327.83
03:37:31|7327.83
03:37:32|7324.64
03:37:34|7324.64
03:37:35|7324.64
03:37:37|7324.64
03:37:37|7324.64
03:37:39|7324.64
03:37:40|7324.64
03:37:42|7324.64
03:37:43|7324.64
03:37:43|7324.64
03:37:45|7324.64
03:37:45|7324.64
03:37:47|7324.64
03:37:48|7325.42
03:37:49|7326.61
03:37:50|7326.61
03:37:51|7326.61
03:37:53|7326.61
03:37:54|7326.61
03:37:54|7326.61
03:37:56|7326.61
03:37:56|7326.61
03:37:57|7326.61
03:37:58|7326.61
03:38:00|7326.61
03:38:01|7326.61
03:38:02|7326.61
03:38:03|7326.61
03:38:04|7326.61
03:38:04|7326.61
03:38:06|7326.61
03:38:06|7323.64
03:38:08|7323.64
03:38:09|7323.64
03:38:10|7323.64
03:38:11|7323.64
03:38:12|7323.64
03:38:13|7323.64
03:38:14|7323.64
03:38:15|7323.64
03:38:16|7323.64
03:38:18|7323.64
03:38:18|7323.64
03:38:20|7323.64
03:38:22|7323.64
03:38:22|7323.64
03:38:23|7323.64
03:38:24|7323.64
03:38:25|7323.64
03:38:27|7323.64
03:38:28|7323.64
03:38:28|7341.01
03:38:29|7341.01
03:38:31|7341.01
03:38:32|7341.01
03:38:33|7341.01
03:38:34|7341.01
03:38:35|7341.01
03:38:36|7341.01
03:38:37|7347.14
03:38:38|7344.78
03:38:39|7344.43
03:38:41|7344.43
03:38:42|7345.57
03:38:43|7345.57
03:38:45|7344.43
03:38:47|7344.43
03:38:47|7344.43
03:38:48|7342.56
03:38:50|7342.56
03:38:51|7342.56
03:38:52|7348.47
03:38:53|7345.39
03:38:54|7345.39
03:38:55|7345.39
03:38:57|7342.88
03:38:58|7342.88
03:38:58|7342.88
03:39:00|7342.88
03:39:01|7337.12
03:39:01|7337.12
03:39:02|7339.5
03:39:04|7339.5
03:39:04|7339.5
03:39:05|7339.5
03:39:07|7337.12
03:39:08|7337.12
03:39:09|7337.12
03:39:09|7337.12
03:39:11|7337.74
03:39:12|7337.74
03:39:12|7337.74
03:39:13|7337.74
03:39:14|7337.74
03:39:16|7337.74
03:39:17|7334.47
03:39:17|7334.47
03:39:18|7334.47
03:39:19|7334.47
03:39:21|7337.24
03:39:22|7337.96
03:39:24|7337.96
03:39:25|7337.96
03:39:27|7337.96
03:39:27|7337.96
03:39:28|7337.96
03:39:30|7340.79
03:39:31|7340.79
03:39:31|7346.15
03:39:33|7346.15
03:39:34|7347.48
03:39:35|7347.48
03:39:36|7350.6
03:39:37|7350.6
03:39:38|7350.6
03:39:39|7350.6
03:39:40|7350.6
03:39:41|7350.6
03:39:42|7350.6
03:39:43|7350.6
03:39:44|7350.6
03:39:45|7350.6
03:39:46|7350.6
03:39:47|7346.75
03:39:48|7346.75
03:39:49|7346.75
03:39:50|7346.75
03:39:51|7350.04
03:39:52|7350.04
03:39:53|7350.04
03:39:54|7350.04
03:39:55|7354.41
03:39:56|7354.41
03:39:57|7352.
03:39:58|7352.
03:39:59|7352.
03:40:00|7352.
03:40:01|7352.
03:40:02|7352.
03:40:03|7352.
03:40:04|7352.
03:40:06|7352.
03:40:08|7352.
03:40:08|7342.4
03:40:09|7342.4
03:40:10|7342.4
03:40:12|7342.4
03:40:12|7342.4
03:40:13|7342.4
03:40:14|7342.4
03:40:15|7338.89
03:40:17|7338.89
03:40:17|7338.89
03:40:19|7338.89
03:40:19|7338.89
03:40:21|7338.89
03:40:22|7338.89
03:40:24|7338.89
03:40:24|7338.89
03:40:25|7339.54
03:40:26|7339.54
03:40:27|7339.54
03:40:28|7339.54
03:40:29|7339.54
03:40:30|7339.54
03:40:31|7339.54
03:40:32|7339.54
03:40:33|7339.54
03:40:35|7339.54
03:40:36|7339.54
03:40:37|7339.54
03:40:39|7339.54
03:40:39|7339.54
03:40:40|7339.54
03:40:41|7339.54
03:40:42|7339.54
03:40:44|7339.54
03:40:44|7339.54
03:40:45|7339.54
03:40:46|7339.54
03:40:47|7342.4
03:40:49|7342.4
03:40:50|7342.4
03:40:51|7342.4
03:40:52|7342.4
03:40:54|7342.4
03:40:55|7342.4
03:40:56|7342.4
03:40:57|7342.76
03:40:58|7342.76
03:40:59|7342.76
03:41:00|7342.76
03:41:01|7342.76
03:41:02|7342.76
03:41:03|7342.76
03:41:05|7342.76
03:41:05|7342.76
03:41:07|7344.1
03:41:08|7343.82
03:41:09|7343.82
03:41:10|7343.82
03:41:11|7343.82
03:41:12|7343.82
03:41:13|7343.82
03:41:14|7343.82
03:41:15|7343.82
03:41:16|7343.82
03:41:17|7343.82
03:41:18|7343.82
03:41:19|7343.82
03:41:20|7343.82
03:41:21|7343.82
03:41:22|7341.68
03:41:23|7341.68
03:41:24|7341.68
03:41:25|7341.68
03:41:26|7341.68
03:41:27|7341.68
03:41:28|7341.68
03:41:29|7341.68
03:41:30|7341.68
03:41:31|7341.68
03:41:32|7341.68
03:41:33|7341.68
03:41:34|7341.68
03:41:35|7341.68
03:41:36|7341.68
03:41:37|7341.68
03:41:38|7341.68
03:41:40|7341.68
03:41:40|7341.68
03:41:41|7341.68
03:41:42|7341.68
03:41:43|7341.68
03:41:44|7341.68
03:41:46|7342.4
03:41:46|7342.4
03:41:48|7342.4
03:41:49|7342.4
03:41:50|7342.4
03:41:51|7342.4
03:41:51|7342.4
03:41:53|7342.4
03:41:54|7342.4
03:41:55|7342.4
03:41:56|7342.4
03:41:57|7336.36
03:41:58|7336.36
03:41:59|7336.36
03:42:00|7336.36
03:42:01|7336.36
03:42:02|7336.36
03:42:04|7336.36
03:42:05|7336.36
03:42:06|7336.36
03:42:08|7336.36
03:42:10|7336.36
03:42:10|7336.36
03:42:11|7336.65
03:42:12|7336.65
03:42:13|7337.38
03:42:15|7337.38
03:42:16|7339.42
03:42:17|7339.42
03:42:19|7339.42
03:42:20|7339.42
03:42:20|7339.42
03:42:22|7339.42
03:42:23|7339.42
03:42:24|7339.42
03:42:24|7339.42
03:42:25|7337.38
03:42:26|7337.38
03:42:27|7337.38
03:42:28|7335.78
03:42:30|7335.78
03:42:31|7335.78
03:42:31|7335.78
03:42:32|7335.78
03:42:34|7335.78
03:42:35|7335.78
03:42:35|7335.78
03:42:37|7335.78
03:42:38|7335.78
03:42:38|7335.78
03:42:40|7335.78
03:42:42|7335.78
03:42:43|7335.78
03:42:44|7335.78
03:42:45|7335.78
03:42:46|7335.78
03:42:47|7335.78
03:42:48|7335.78
03:42:49|7335.78
03:42:50|7335.78
03:42:52|7335.78
03:42:52|7335.78
03:42:54|7335.78
03:42:54|7335.78
03:42:55|7335.78
03:42:57|7335.78
03:42:58|7335.78
03:42:59|7336.88
03:42:59|7336.88
03:43:01|7336.88
03:43:02|7336.88
03:43:03|7336.88
03:43:04|7328.51
03:43:05|7328.51
03:43:05|7328.51
03:43:07|7328.51
03:43:08|7328.51
03:43:09|7328.51
03:43:10|7328.51
03:43:11|7328.51
03:43:12|7328.51
03:43:13|7328.51
03:43:14|7328.51
03:43:15|7328.51
03:43:17|7328.51
03:43:18|7328.51
03:43:18|7328.51
03:43:20|7328.51
03:43:21|7328.51
03:43:21|7328.51
03:43:22|7328.51
03:43:24|7328.51
03:43:25|7328.51
03:43:25|7328.51
03:43:27|7328.51
03:43:28|7328.51
03:43:29|7328.51
03:43:29|7328.51
03:43:31|7328.51
03:43:32|7328.51
03:43:32|7328.51
03:43:34|7328.51
03:43:34|7328.51
03:43:37|7333.75
03:43:38|7333.75
03:43:38|7331.64
03:43:39|7331.64
03:43:41|7331.64
03:43:42|7331.64
03:43:43|7331.64
03:43:44|7331.64
03:43:45|7331.64
03:43:46|7331.64
03:43:46|7331.64
03:43:48|7331.64
03:43:50|7331.64
03:43:50|7329.74
03:43:52|7329.74
03:43:52|7329.74
03:43:55|7329.74
03:43:55|7329.74
03:43:56|7329.74
03:43:57|7329.74
03:43:59|7329.74
03:44:00|7329.74
03:44:01|7329.74
03:44:01|7329.74
03:44:03|7329.74
03:44:04|7331.24
03:44:04|7331.24
03:44:06|7331.24
03:44:06|7331.24
03:44:09|7331.24
03:44:09|7331.24
03:44:11|7330.16
03:44:13|7330.16
03:44:13|7330.16
03:44:14|7330.16
03:44:15|7330.16
03:44:16|7330.16
03:44:17|7330.16
03:44:18|7330.16
03:44:19|7330.16
03:44:20|7330.16
03:44:21|7330.16
03:44:22|7330.16
03:44:23|7330.16
03:44:24|7323.82
03:44:25|7323.82
03:44:26|7323.82
03:44:27|7311.92
03:44:28|7311.92
03:44:29|7311.92
03:44:30|7311.92
03:44:31|7311.92
03:44:32|7311.92
03:44:33|7311.92
03:44:34|7311.92
03:44:36|7311.92
03:44:37|7311.92
03:44:39|7316.37
03:44:39|7316.37
03:44:40|7316.37
03:44:42|7316.37
03:44:43|7316.37
03:44:44|7316.37
03:44:45|7313.42
03:44:46|7313.42
03:44:47|7313.42
03:44:48|7313.42
03:44:49|7313.42
03:44:50|7313.42
03:44:51|7313.42
03:44:52|7313.42
03:44:53|7313.42
03:44:54|7313.42
03:44:55|7313.42
03:44:56|7313.42
03:44:56|7313.42
03:44:58|7313.42
03:44:58|7313.42
03:45:00|7313.42
03:45:01|7313.42
03:45:02|7313.42
03:45:03|7313.42
03:45:04|7315.71
03:45:06|7315.71
03:45:07|7315.71
03:45:08|7315.71
03:45:09|7315.71
03:45:10|7315.71
03:45:11|7315.71
03:45:12|7315.71
03:45:13|7315.71
03:45:14|7315.71
03:45:15|7315.71
03:45:16|7315.71
03:45:17|7315.71
03:45:18|7315.71
03:45:20|7315.71
03:45:22|7315.71
03:45:22|7315.71
03:45:24|7315.71
03:45:24|7315.71
03:45:26|7315.71
03:45:27|7315.71
03:45:28|7315.71
03:45:29|7315.71
03:45:30|7315.71
03:45:31|7315.71
03:45:32|7315.71
03:45:33|7315.71
03:45:34|7315.71
03:45:35|7315.71
03:45:37|7315.71
03:45:37|7315.71
03:45:39|7315.71
03:45:40|7315.71
03:45:40|7315.71
03:45:42|7315.71
03:45:43|7315.71
03:45:43|7315.71
03:45:45|7315.71
03:45:45|7315.71
03:45:47|7315.71
03:45:49|7315.71
03:45:50|7315.71
03:45:51|7315.71
03:45:52|7315.71
03:45:53|7315.71
03:45:54|7321.99
03:45:55|7321.99
03:45:56|7321.99
03:45:57|7321.99
03:45:58|7321.99
03:45:59|7321.99
03:46:00|7321.99
03:46:01|7319.97
03:46:03|7319.97
03:46:03|7319.97
03:46:04|7319.97
03:46:06|7319.97
03:46:08|7319.97
03:46:09|7319.97
03:46:10|7319.97
03:46:11|7319.97
03:46:11|7319.97
03:46:12|7319.97
03:46:14|7319.97
03:46:14|7319.97
03:46:15|7331.34
03:46:17|7331.34
03:46:18|7331.34
03:46:18|7331.34
03:46:19|7331.34
03:46:21|7331.34
03:46:21|7331.34
03:46:23|7331.34
03:46:23|7331.34
03:46:24|7331.34
03:46:25|7331.34
03:46:26|7331.34
03:46:28|7331.34
03:46:28|7331.34
03:46:29|7331.34
03:46:30|7331.34
03:46:31|7331.34
03:46:32|7331.34
03:46:33|7331.34
03:46:35|7331.34
03:46:36|7331.34
03:46:38|7331.34
03:46:38|7331.34
03:46:40|7331.34
03:46:42|7331.34
03:46:42|7331.34
03:46:44|7331.34
03:46:46|7331.34
03:46:46|7331.34
03:46:48|7331.34
03:46:49|7331.34
03:46:51|7331.34
03:46:51|7331.34
03:46:53|7331.34
03:46:54|7331.34
03:46:55|7331.34
03:46:55|7331.34
03:46:56|7331.34
03:46:58|7331.34
03:46:59|7309.61
03:47:00|7309.61
03:47:01|7309.61
03:47:02|7312.39
03:47:03|7312.39
03:47:04|7307.72
03:47:05|7307.72
03:47:07|7307.72
03:47:08|7307.72
03:47:08|7307.72
03:47:09|7307.72
03:47:11|7307.72
03:47:11|7304.6
03:47:13|7304.6
03:47:14|7299.94
03:47:15|7303.37
03:47:15|7303.37
03:47:17|7303.31
03:47:18|7303.31
03:47:18|7300.42
03:47:19|7300.42
03:47:20|7300.42
03:47:22|7300.42
03:47:22|7300.42
03:47:24|7300.42
03:47:25|7303.58
03:47:25|7303.58
03:47:26|7303.58
03:47:27|7303.58
03:47:28|7303.58
03:47:29|7303.58
03:47:30|7301.83
03:47:31|7303.85
03:47:32|7303.85
03:47:33|7301.
03:47:35|7296.61
03:47:35|7296.61
03:47:36|7296.61
03:47:37|7296.61
03:47:39|7296.61
03:47:40|7294.16
03:47:40|7294.16
03:47:41|7294.16
03:47:42|7294.16
03:47:43|7294.16
03:47:45|7294.16
03:47:46|7294.16
03:47:47|7294.16
03:47:48|7305.11
03:47:49|7305.11
03:47:51|7308.02
03:47:51|7308.02
03:47:53|7308.02
03:47:54|7308.02
03:47:54|7308.02
03:47:55|7308.02
03:47:56|7308.02
03:47:57|7308.02
03:47:58|7308.02
03:47:59|7308.02
03:48:01|7308.02
03:48:02|7308.02
03:48:02|7308.02
03:48:04|7308.02
03:48:05|7308.02
03:48:06|7308.02
03:48:06|7308.02
03:48:07|7308.02
03:48:09|7308.02
03:48:09|7308.02
03:48:11|7308.02
03:48:11|7308.02
03:48:13|7308.02
03:48:14|7308.02
03:48:15|7308.02
03:48:16|7308.02
03:48:17|7308.02
03:48:18|7308.02
03:48:19|7308.02
03:48:20|7308.02
03:48:21|7308.02
03:48:22|7308.02
03:48:23|7308.02
03:48:25|7308.02
03:48:25|7308.02
03:48:26|7308.02
03:48:27|7308.02
03:48:28|7308.02
03:48:30|7308.02
03:48:30|7308.02
03:48:31|7308.02
03:48:32|7308.02
03:48:33|7308.02
03:48:35|7308.02
03:48:35|7308.02
03:48:36|7308.02
03:48:37|7308.02
03:48:38|7310.04
03:48:40|7310.04
03:48:41|7310.04
03:48:42|7310.04
03:48:44|7310.04
03:48:44|7310.04
03:48:46|7310.04
03:48:47|7310.04
03:48:48|7310.04
03:48:49|7310.04
03:48:51|7310.04
03:48:52|7310.04
03:48:52|7305.03
03:48:53|7305.03
03:48:55|7305.03
03:48:55|7305.03
03:48:57|7305.03
03:48:58|7305.03
03:48:59|7305.03
03:49:00|7305.03
03:49:01|7305.03
03:49:02|7305.03
03:49:03|7301.59
03:49:04|7302.61
03:49:05|7302.61
03:49:07|7304.8
03:49:08|7304.8
03:49:09|7304.8
03:49:10|7304.8
03:49:11|7293.9
03:49:12|7293.9
03:49:13|7293.9
03:49:15|7293.9
03:49:16|7293.9
03:49:16|7293.9
03:49:18|7293.9
03:49:18|7293.9
03:49:20|7293.9
03:49:21|7293.9
03:49:22|7293.9
03:49:23|7293.9
03:49:24|7293.9
03:49:25|7293.9
03:49:26|7294.27
03:49:27|7294.27
03:49:28|7294.27
03:49:29|7294.27
03:49:30|7296.51
03:49:31|7296.51
03:49:32|7296.51
03:49:33|7296.51
03:49:34|7296.51
03:49:35|7296.51
03:49:36|7296.51
03:49:37|7296.51
03:49:39|7296.51
03:49:39|7296.51
03:49:40|7296.51
03:49:42|7296.51
03:49:42|7296.51
03:49:44|7296.51
03:49:45|7296.51
03:49:46|7296.51
03:49:47|7296.51
03:49:48|7296.51
03:49:49|7300.82
03:49:50|7300.82
03:49:51|7300.82
03:49:52|7300.82
03:49:54|7300.82
03:49:54|7300.82
03:49:55|7300.82
03:49:56|7304.54
03:49:58|7303.43
03:49:59|7303.43
03:49:59|7303.43
03:50:01|7303.43
03:50:01|7303.43
03:50:03|7303.43
03:50:04|7299.06
03:50:05|7299.06
03:50:06|7299.06
03:50:07|7299.06
03:50:08|7299.06
03:50:09|7299.06
03:50:10|7299.06
03:50:11|7299.06
03:50:12|7299.06
03:50:13|7299.06
03:50:14|7299.06
03:50:15|7299.06
03:50:16|7299.06
03:50:17|7299.06
03:50:18|7299.06
03:50:19|7299.06
03:50:20|7299.06
03:50:21|7299.06
03:50:22|7299.06
03:50:23|7299.06
03:50:24|7299.06
03:50:25|7299.06
03:50:27|7299.06
03:50:28|7299.06
03:50:29|7299.06
03:50:30|7299.06
03:50:31|7299.06
03:50:31|7299.06
03:50:33|7299.06
03:50:33|7299.06
03:50:35|7299.06
03:50:36|7299.06
03:50:37|7299.06
03:50:38|7299.06
03:50:40|7299.06
03:50:40|7299.06
03:50:42|7299.06
03:50:43|7294.45
03:50:44|7294.45
03:50:45|7294.45
03:50:47|7291.64
03:50:48|7291.64
03:50:48|7289.86
03:50:49|7289.86
03:50:51|7289.86
03:50:52|7289.12
03:50:53|7289.12
03:50:54|7289.12
03:50:55|7289.12
03:51:00|7289.12
03:51:00|7288.69
03:51:01|7288.69
03:51:02|7288.69
03:51:03|7288.69
03:51:04|7286.47
03:51:05|7286.47
03:51:06|7286.47
03:51:07|7286.47
03:51:08|7282.85
03:51:09|7284.22
03:51:10|7284.22
03:51:12|7284.22
03:51:13|7284.22
03:51:14|7284.22
03:51:15|7284.22
03:51:16|7284.22
03:51:17|7284.22
03:51:18|7282.85
03:51:19|7282.85
03:51:20|7284.23
03:51:21|7284.23
03:51:22|7284.23
03:51:23|7284.23
03:51:24|7284.23
03:51:26|7284.02
03:51:26|7284.02
03:51:27|7284.02
03:51:28|7284.02
03:51:29|7284.2
03:51:30|7284.2
03:51:31|7284.2
03:51:32|7284.2
03:51:33|7284.2
03:51:35|7284.22
03:51:36|7284.22
03:51:37|7284.22
03:51:38|7284.22
03:51:40|7284.22
03:51:41|7284.22
03:51:42|7284.22
03:51:43|7284.22
03:51:44|7284.22
03:51:45|7284.22
03:51:47|7290.
03:51:48|7290.
03:51:50|7290.
03:51:50|7287.42
03:51:52|7287.42
03:51:53|7287.42
03:51:54|7287.42
03:51:55|7287.42
03:51:56|7287.42
03:51:57|7287.42
03:51:59|7279.93
03:52:00|7279.93
03:52:01|7279.93
03:52:02|7279.93
03:52:03|7279.93
03:52:04|7274.44
03:52:05|7274.44
03:52:06|7274.44
03:52:06|7274.44
03:52:07|7275.81
03:52:09|7275.81
03:52:10|7275.81
03:52:11|7275.81
03:52:12|7275.81
03:52:13|7275.81
03:52:14|7275.81
03:52:15|7275.81
03:52:15|7275.81
03:52:17|7275.81
03:52:18|7275.81
03:52:19|7275.81
03:52:20|7275.81
03:52:21|7277.29
03:52:22|7275.06
03:52:23|7275.06
03:52:24|7275.06
03:52:24|7275.06
03:52:26|7275.06
03:52:27|7275.06
03:52:28|7275.06
03:52:29|7275.06
03:52:30|7275.06
03:52:31|7275.06
03:52:32|7275.06
03:52:32|7275.06
03:52:33|7277.86
03:52:34|7278.71
03:52:36|7278.71
03:52:37|7278.71
03:52:38|7278.71
03:52:40|7278.71
03:52:40|7278.71
03:52:42|7278.71
03:52:43|7278.71
03:52:43|7276.99
03:52:45|7276.99
03:52:46|7276.99
03:52:47|7276.99
03:52:48|7276.99
03:52:49|7276.99
03:52:50|7276.97
03:52:52|7276.97
03:52:52|7276.97
03:52:54|7276.97
03:52:54|7276.97
03:52:55|7276.97
03:52:56|7276.97
03:52:58|7276.97
03:52:58|7276.97
03:52:59|7276.97
03:53:01|7276.97
03:53:02|7276.97
03:53:03|7276.97
03:53:04|7276.97
03:53:05|7276.97
03:53:06|7282.37
03:53:07|7282.37
03:53:08|7282.37
03:53:10|7282.37
03:53:11|7282.37
03:53:12|7282.37
03:53:12|7282.37
03:53:14|7276.14
03:53:15|7276.14
03:53:16|7276.14
03:53:18|7276.14
03:53:18|7276.14
03:53:19|7276.14
03:53:20|7276.14
03:53:21|7276.14
03:53:22|7283.64
03:53:23|7285.54
03:53:24|7285.54
03:53:25|7285.54
03:53:26|7285.54
03:53:28|7285.54
03:53:30|7285.54
03:53:30|7285.54
03:53:32|7285.54
03:53:33|7281.02
03:53:34|7281.02
03:53:35|7281.02
03:53:36|7277.99
03:53:38|7277.99
03:53:38|7277.99
03:53:40|7277.99
03:53:41|7277.99
03:53:42|7277.99
03:53:43|7277.99
03:53:44|7277.99
03:53:45|7277.99
03:53:46|7277.99
03:53:47|7277.99
03:53:48|7277.99
03:53:49|7277.99
03:53:50|7277.11
03:53:51|7277.11
03:53:52|7277.11
03:53:53|7277.11
03:53:54|7277.11
03:53:55|7276.87
03:53:56|7272.02
03:53:57|7272.02
03:53:58|7272.02
03:53:59|7269.6
03:54:00|7268.85
03:54:01|7268.85
03:54:02|7268.85
03:54:03|7260.55
03:54:04|7260.21
03:54:05|7260.21
03:54:07|7264.93
03:54:07|7264.93
03:54:08|7261.24
03:54:09|7259.93
03:54:10|7257.66
03:54:11|7260.01
03:54:12|7259.63
03:54:13|7253.19
03:54:14|7253.19
03:54:15|7253.19
03:54:16|7254.85
03:54:18|7254.85
03:54:19|7254.85
03:54:20|7254.85
03:54:21|7254.85
03:54:22|7254.85
03:54:23|7254.85
03:54:24|7254.85
03:54:25|7248.48
03:54:26|7238.52
03:54:27|7238.52
03:54:29|7245.87
03:54:30|7247.73
03:54:32|7247.73
03:54:32|7247.73
03:54:33|7247.73
03:54:34|7247.73
03:54:35|7247.73
03:54:36|7247.73
03:54:37|7247.73
03:54:38|7247.73
03:54:39|7247.73
03:54:40|7253.33
03:54:42|7252.08
03:54:43|7244.07
03:54:44|7244.07
03:54:45|7241.79
03:54:46|7241.79
03:54:47|7241.79
03:54:48|7241.79
03:54:49|7241.79
03:54:50|7241.79
03:54:51|7241.79
03:54:51|7242.55
03:54:52|7250.24
03:54:54|7250.24
03:54:56|7258.96
03:54:58|7259.22
03:54:58|7259.22
03:54:59|7259.22
03:55:00|7259.22
03:55:02|7259.22
03:55:02|7259.22
03:55:03|7259.22
03:55:04|7259.22
03:55:06|7259.22
03:55:07|7259.22
03:55:08|7246.86
03:55:09|7246.86
03:55:10|7240.98
03:55:11|7240.98
03:55:12|7240.98
03:55:13|7240.98
03:55:14|7240.98
03:55:15|7240.98
03:55:16|7240.98
03:55:17|7240.98
03:55:18|7240.98
03:55:19|7240.98
03:55:20|7240.98
03:55:21|7240.98
03:55:22|7240.98
03:55:24|7240.98
03:55:24|7240.98
03:55:25|7240.98
03:55:26|7240.98
03:55:27|7240.98
03:55:29|7240.98
03:55:31|7236.52
03:55:32|7236.52
03:55:33|7236.52
03:55:34|7251.08
03:55:35|7253.26
03:55:36|7253.26
03:55:36|7253.26
03:55:38|7253.26
03:55:39|7258.69
03:55:40|7258.69
03:55:41|7258.69
03:55:42|7258.69
03:55:43|7258.69
03:55:44|7258.69
03:55:45|7258.69
03:55:47|7258.69
03:55:47|7258.69
03:55:48|7258.69
03:55:49|7258.69
03:55:50|7258.69
03:55:51|7258.69
03:55:52|7252.04
03:55:53|7252.04
03:55:54|7252.04
03:55:55|7268.59
03:55:57|7268.59
03:55:58|7268.59
03:55:59|7268.59
03:56:00|7268.59
03:56:00|7268.59
03:56:01|7272.63
03:56:03|7272.26
03:56:04|7272.26
03:56:04|7272.26
03:56:06|7272.26
03:56:07|7272.26
03:56:08|7272.26
03:56:09|7272.26
03:56:10|7272.26
03:56:11|7272.26
03:56:12|7272.26
03:56:13|7272.26
03:56:14|7269.3
03:56:15|7269.3
03:56:16|7269.3
03:56:17|7269.3
03:56:18|7269.3
03:56:18|7269.3
03:56:20|7269.3
03:56:21|7269.3
03:56:22|7266.41
03:56:23|7266.41
03:56:24|7266.41
03:56:25|7266.41
03:56:26|7270.05
03:56:27|7270.05
03:56:28|7270.05
03:56:29|7270.05
03:56:30|7270.05
03:56:31|7266.03
03:56:33|7266.03
03:56:33|7266.03
03:56:35|7266.03
03:56:36|7266.03
03:56:37|7266.03
03:56:38|7266.03
03:56:39|7270.05
03:56:40|7270.05
03:56:41|7270.05
03:56:43|7270.05
03:56:44|7270.05
03:56:45|7270.05
03:56:46|7270.05
03:56:47|7270.05
03:56:48|7270.05
03:56:49|7270.05
03:56:50|7266.75
03:56:52|7266.75
03:56:52|7266.75
03:56:54|7266.75
03:56:54|7266.75
03:56:56|7266.75
03:56:56|7266.75
03:56:58|7266.75
03:56:58|7266.75
03:57:00|7266.75
03:57:02|7266.75
03:57:02|7266.75
03:57:03|7266.75
03:57:04|7266.75
03:57:05|7266.75
03:57:06|7264.39
03:57:07|7264.39
03:57:08|7264.39
03:57:09|7264.39
03:57:10|7264.4
03:57:11|7264.4
03:57:14|7264.4
03:57:14|7264.4
03:57:15|7264.4
03:57:16|7264.4
03:57:17|7264.4
03:57:18|7264.4
03:57:19|7264.4
03:57:20|7264.4
03:57:21|7264.4
03:57:22|7264.4
03:57:23|7264.4
03:57:24|7264.4
03:57:25|7264.4
03:57:26|7264.4
03:57:27|7264.4
03:57:28|7264.4
03:57:29|7259.86
03:57:30|7259.86
03:57:32|7259.86
03:57:33|7259.86
03:57:35|7259.86
03:57:36|7259.86
03:57:38|7259.86
03:57:38|7259.86
03:57:40|7259.86
03:57:41|7259.86
03:57:41|7259.86
03:57:43|7259.86
03:57:44|7259.86
03:57:45|7259.86
03:57:46|7259.86
03:57:47|7259.86
03:57:48|7259.86
03:57:49|7259.86
03:57:51|7259.86
03:57:51|7259.86
03:57:52|7259.86
03:57:53|7259.86
03:57:54|7259.86
03:57:55|7259.86
03:57:56|7259.86
03:57:57|7259.86
03:57:58|7259.86
03:57:59|7259.86
03:58:00|7259.86
03:58:02|7259.86
03:58:03|7259.86
03:58:04|7259.86
03:58:05|7259.86
03:58:06|7259.86
03:58:07|7259.86
03:58:08|7259.86
03:58:09|7259.86
03:58:10|7259.86
03:58:11|7259.86
03:58:12|7259.86
03:58:13|7259.86
03:58:14|7259.86
03:58:15|7259.86
03:58:16|7259.86
03:58:17|7259.86
03:58:18|7259.86
03:58:19|7259.86
03:58:20|7259.86
03:58:21|7259.86
03:58:22|7259.86
03:58:23|7259.86
03:58:24|7264.55
03:58:25|7264.55
03:58:26|7264.55
03:58:27|7264.55
03:58:28|7264.55
03:58:29|7264.55
03:58:30|7264.55
03:58:31|7264.55
03:58:33|7264.55
03:58:34|7264.55
03:58:35|7264.55
03:58:36|7264.55
03:58:37|7264.55
03:58:38|7264.55
03:58:40|7264.55
03:58:41|7264.55
03:58:42|7264.55
03:58:43|7264.55
03:58:45|7264.55
03:58:46|7264.55
03:58:47|7264.55
03:58:49|7264.55
03:58:51|7261.13
03:58:51|7261.14
03:58:53|7261.14
03:58:53|7261.14
03:58:55|7261.14
03:58:56|7256.85
03:58:57|7256.85
03:58:58|7246.86
03:58:59|7246.86
03:59:00|7246.86
03:59:01|7246.86
03:59:02|7246.86
03:59:03|7246.86
03:59:04|7246.86
03:59:05|7246.86
03:59:07|7246.86
03:59:07|7246.86
03:59:09|7246.86
03:59:10|7246.86
03:59:10|7246.86
03:59:11|7240.21
03:59:13|7240.21
03:59:14|7240.21
03:59:15|7240.21
03:59:16|7240.21
03:59:18|7240.21
03:59:18|7240.21
03:59:19|7240.21
03:59:21|7240.21
03:59:22|7240.21
03:59:23|7240.21
03:59:24|7240.21
03:59:25|7240.21
03:59:26|7240.21
03:59:26|7240.21
03:59:29|7240.21
03:59:29|7240.21
03:59:30|7240.21
03:59:31|7240.21
03:59:32|7251.51
03:59:33|7251.51
03:59:35|7251.51
03:59:36|7251.51
03:59:38|7251.51
03:59:38|7251.51
03:59:39|7251.51
03:59:41|7252.65
03:59:42|7252.65
03:59:43|7252.65
03:59:44|7254.88
03:59:46|7254.88
03:59:46|7254.88
03:59:47|7254.88
03:59:48|7254.88
03:59:49|7254.88
03:59:50|7254.88
03:59:51|7254.88
03:59:52|7254.88
03:59:53|7254.88
03:59:54|7254.88
03:59:55|7254.88
03:59:56|7254.88
03:59:57|7254.88
03:59:58|7254.88
03:59:59|7254.88
04:00:00|7254.88
04:00:01|7254.88
04:00:02|7254.88
04:00:03|7254.88
04:00:04|7254.88
04:00:06|7268.08
04:00:07|7268.08
04:00:08|7268.08
04:00:09|7268.08
04:00:10|7268.08
04:00:11|7270.
04:00:12|7275.52
04:00:13|7275.52
04:00:14|7275.52
04:00:16|7275.52
04:00:17|7275.52
04:00:18|7269.38
04:00:19|7268.17
04:00:19|7268.17
04:00:21|7268.17
04:00:22|7268.17
04:00:23|7268.17
04:00:23|7268.17
04:00:25|7270.91
04:00:27|7274.96
04:00:27|7274.96
04:00:28|7274.96
04:00:30|7274.96
04:00:31|7270.53
04:00:33|7270.53
04:00:33|7270.53
04:00:34|7270.53
04:00:36|7270.53
04:00:36|7270.53
04:00:38|7270.53
04:00:40|7270.53
04:00:40|7270.53
04:00:41|7270.53
04:00:42|7270.53
04:00:43|7270.53
04:00:45|7270.53
04:00:46|7270.53
04:00:47|7270.53
04:00:48|7270.53
04:00:49|7270.53
04:00:50|7270.53
04:00:51|7270.53
04:00:53|7270.53
04:00:53|7270.53
04:00:54|7270.53
04:00:55|7270.53
04:00:56|7270.53
04:00:57|7270.53
04:00:58|7277.32
04:00:59|7277.32
04:01:00|7277.32
04:01:02|7277.32
04:01:02|7277.32
04:01:03|7279.3
04:01:04|7279.3
04:01:05|7279.3
04:01:07|7279.3
04:01:07|7280.48
04:01:09|7281.59
04:01:09|7281.59
04:01:10|7281.59
04:01:12|7282.44
04:01:13|7280.75
04:01:14|7280.75
04:01:14|7280.75
04:01:16|7280.75
04:01:16|7280.75
04:01:17|7280.75
04:01:18|7280.75
04:01:19|7280.75
04:01:21|7280.75
04:01:21|7280.75
04:01:22|7280.75
04:01:23|7280.75
04:01:24|7280.76
04:01:25|7280.76
04:01:26|7280.76
04:01:27|7280.76
04:01:29|7282.34
04:01:29|7282.34
04:01:30|7282.34
04:01:32|7282.34
04:01:33|7282.34
04:01:35|7282.34
04:01:35|7282.34
04:01:37|7282.34
04:01:38|7282.34
04:01:39|7282.34
04:01:40|7282.34
04:01:41|7282.34
04:01:42|7282.34
04:01:44|7282.34
04:01:44|7282.34
04:01:46|7282.34
04:01:47|7282.34
04:01:48|7282.34
04:01:49|7282.34
04:01:50|7282.34
04:01:51|7282.34
04:01:52|7282.34
04:01:53|7277.76
04:01:54|7277.76
04:01:55|7277.76
04:01:56|7277.76
04:01:57|7277.76
04:01:59|7277.76
04:01:59|7277.76
04:02:01|7277.76
04:02:02|7277.76
04:02:02|7277.76
04:02:04|7278.19
04:02:05|7278.19
04:02:05|7278.19
04:02:06|7278.19
04:02:08|7278.19
04:02:09|7278.19
04:02:09|7278.19
04:02:10|7278.19
04:02:12|7278.19
04:02:12|7278.19
04:02:13|7278.19
04:02:15|7278.19
04:02:15|7278.19
04:02:17|7278.19
04:02:18|7275.67
04:02:19|7275.67
04:02:19|7275.67
04:02:21|7275.67
04:02:21|7275.67
04:02:22|7275.67
04:02:24|7275.67
04:02:25|7275.67
04:02:26|7275.67
04:02:26|7275.67
04:02:27|7275.67
04:02:29|7275.67
04:02:30|7275.67
04:02:32|7275.67
04:02:32|7275.67
04:02:33|7275.67
04:02:34|7275.67
04:02:36|7275.67
04:02:38|7290.
04:02:38|7290.
04:02:40|7290.
04:02:41|7290.19
04:02:42|7290.19
04:02:43|7290.19
04:02:44|7290.19
04:02:45|7290.19
04:02:46|7290.19
04:02:47|7290.19
04:02:48|7290.19
04:02:48|7290.19
04:02:50|7284.29
04:02:51|7284.29
04:02:52|7284.29
04:02:53|7284.29
04:02:54|7284.29
04:02:56|7284.29
04:02:57|7284.29
04:02:58|7284.29
04:02:59|7284.29
04:03:00|7284.29
04:03:00|7284.29
04:03:02|7284.29
04:03:03|7284.29
04:03:03|7284.29
04:03:05|7284.29
04:03:06|7284.29
04:03:07|7284.29
04:03:08|7284.29
04:03:09|7284.29
04:03:09|7284.29
04:03:11|7284.29
04:03:11|7284.29
04:03:12|7284.29
04:03:13|7284.29
04:03:15|7284.29
04:03:16|7284.29
04:03:17|7284.29
04:03:18|7284.29
04:03:19|7284.29
04:03:20|7284.29
04:03:21|7284.29
04:03:22|7284.29
04:03:23|7284.29
04:03:24|7284.29
04:03:25|7284.29
04:03:26|7284.29
04:03:27|7284.29
04:03:28|7284.29
04:03:29|7284.98
04:03:30|7284.98
04:03:31|7284.98
04:03:33|7284.98
04:03:34|7284.98
04:03:35|7284.98
04:03:36|7284.98
04:03:38|7284.98
04:03:39|7284.98
04:03:40|7284.98
04:03:42|7284.98
04:03:42|7284.98
04:03:44|7284.98
04:03:45|7284.98
04:03:46|7284.98
04:03:48|7284.98
04:03:49|7284.98
04:03:50|7284.98
04:03:51|7284.98
04:03:52|7284.98
04:03:54|7284.98
04:03:55|7284.98
04:03:56|7284.98
04:03:57|7284.98
04:03:58|7284.98
04:03:59|7284.98
04:04:00|7284.98
04:04:01|7284.98
04:04:02|7284.98
04:04:03|7286.33
04:04:04|7286.33
04:04:06|7286.33
04:04:06|7286.35
04:04:07|7286.35
04:04:08|7284.08
04:04:09|7284.08
04:04:10|7280.97
04:04:11|7280.97
04:04:12|7280.97
04:04:13|7280.97
04:04:14|7280.97
04:04:15|7280.97
04:04:16|7284.49
04:04:17|7284.49
04:04:18|7284.49
04:04:19|7284.49
04:04:20|7284.49
04:04:21|7277.03
04:04:22|7277.03
04:04:23|7277.03
04:04:24|7277.03
04:04:25|7277.03
04:04:26|7277.03
04:04:27|7277.03
04:04:28|7277.03
04:04:30|7277.03
04:04:30|7277.03
04:04:31|7277.03
04:04:32|7277.03
04:04:34|7277.03
04:04:36|7277.03
04:04:36|7277.03
04:04:38|7277.03
04:04:39|7277.03
04:04:41|7277.16
04:04:41|7277.16
04:04:43|7277.16
04:04:45|7277.16
04:04:45|7277.16
04:04:47|7277.16
04:04:47|7277.16
04:04:48|7276.21
04:04:50|7280.6
04:04:50|7280.6
04:04:52|7280.6
04:04:53|7280.6
04:04:54|7280.6
04:04:55|7280.6
04:04:56|7280.6
04:04:56|7280.6
04:04:58|7280.6
04:04:59|7280.6
04:05:00|7280.6
04:05:01|7290.49
04:05:02|7290.49
04:05:04|7286.39
04:05:04|7286.39
04:05:05|7286.39
04:05:06|7286.39
04:05:08|7286.39
04:05:08|7286.39
04:05:10|7286.39
04:05:11|7286.39
04:05:12|7286.39
04:05:12|7286.39
04:05:13|7286.39
04:05:14|7286.39
04:05:15|7286.39
04:05:16|7286.39
04:05:18|7286.39
04:05:19|7286.39
04:05:19|7286.39
04:05:21|7286.39
04:05:22|7286.39
04:05:22|7286.39
04:05:24|7286.39
04:05:24|7292.64
04:05:26|7292.64
04:05:27|7292.64
04:05:28|7292.64
04:05:29|7292.64
04:05:30|7292.64
04:05:31|7292.64
04:05:32|7288.54
04:05:33|7290.82
04:05:34|7288.84
04:05:36|7289.32
04:05:37|7289.32
04:05:38|7289.32
04:05:39|7288.05
04:05:41|7288.05
04:05:41|7288.05
04:05:43|7290.02
04:05:44|7290.02
04:05:45|7290.02
04:05:46|7290.05
04:05:47|7290.05
04:05:49|7285.47
04:05:49|7285.47
04:05:51|7285.47
04:05:52|7285.47
04:05:53|7285.47
04:05:54|7285.47
04:05:55|7285.47
04:05:56|7285.47
04:05:57|7285.47
04:05:59|7285.47
04:06:00|7285.47
04:06:00|7285.47
04:06:01|7304.19
04:06:02|7312.15
04:06:03|7312.15
04:06:04|7313.79
04:06:05|7314.54
04:06:06|7314.54
04:06:07|7314.54
04:06:08|7314.54
04:06:09|7312.13
04:06:11|7312.13
04:06:11|7312.13
04:06:13|7313.91
04:06:14|7313.91
04:06:15|7315.4
04:06:16|7314.47
04:06:17|7314.47
04:06:18|7314.47
04:06:19|7314.47
04:06:20|7312.77
04:06:21|7312.77
04:06:22|7312.77
04:06:23|7312.77
04:06:24|7312.77
04:06:25|7312.77
04:06:26|7312.77
04:06:27|7312.77
04:06:28|7312.77
04:06:29|7312.77
04:06:30|7312.77
04:06:31|7312.77
04:06:32|7312.77
04:06:33|7312.77
04:06:34|7312.77
04:06:35|7312.77
04:06:36|7312.77
04:06:37|7312.77
04:06:38|7312.77
04:06:39|7312.77
04:06:40|7312.77
04:06:41|7312.77
04:06:42|7314.16
04:06:43|7314.16
04:06:45|7314.16
04:06:46|7314.16
04:06:48|7314.16
04:06:49|7314.16
04:06:49|7314.16
04:06:51|7314.16
04:06:52|7314.16
04:06:52|7314.16
04:06:54|7314.16
04:06:55|7314.16
04:06:56|7314.16
04:06:57|7314.16
04:06:58|7314.16
04:06:59|7314.16
04:07:00|7318.87
04:07:01|7320.69
04:07:02|7321.5
04:07:03|7321.5
04:07:04|7321.5
04:07:05|7321.5
04:07:06|7321.5
04:07:07|7324.68
04:07:08|7324.68
04:07:09|7330.58
04:07:10|7338.13
04:07:11|7338.13
04:07:12|7338.13
04:07:13|7329.03
04:07:14|7329.03
04:07:15|7329.03
04:07:16|7329.03
04:07:17|7328.5
04:07:18|7325.01
04:07:19|7325.01
04:07:20|7325.01
04:07:21|7325.01
04:07:22|7325.01
04:07:23|7325.01
04:07:24|7325.01
04:07:25|7325.01
04:07:26|7325.01
04:07:27|7325.01
04:07:28|7325.01
04:07:29|7325.01
04:07:30|7325.01
04:07:31|7325.01
04:07:32|7325.01
04:07:33|7325.01
04:07:34|7325.01
04:07:35|7325.01
04:07:37|7325.01
04:07:38|7325.01
04:07:39|7325.01
04:07:41|7325.01
04:07:43|7325.01
04:07:43|7325.01
04:07:44|7325.01
04:07:45|7325.01
04:07:46|7325.46
04:07:47|7325.46
04:07:49|7325.46
04:07:50|7325.46
04:07:51|7325.46
04:07:53|7325.46
04:07:53|7325.46
04:07:54|7325.46
04:07:56|7325.46
04:07:56|7325.46
04:07:58|7325.46
04:07:59|7325.46
04:08:00|7325.46
04:08:01|7325.84
04:08:02|7325.84
04:08:03|7325.84
04:08:04|7332.2
04:08:05|7332.2
04:08:06|7332.2
04:08:07|7332.2
04:08:08|7333.4
04:08:09|7333.4
04:08:10|7333.4
04:08:11|7333.4
04:08:12|7324.95
04:08:13|7324.95
04:08:14|7324.95
04:08:16|7321.
04:08:16|7317.68
04:08:17|7317.68
04:08:18|7315.87
04:08:19|7315.87
04:08:20|7315.87
04:08:21|7315.87
04:08:22|7315.87
04:08:23|7315.87
04:08:24|7315.87
04:08:25|7315.87
04:08:26|7315.87
04:08:27|7315.87
04:08:28|7315.87
04:08:29|7315.87
04:08:30|7315.87
04:08:31|7315.87
04:08:33|7315.87
04:08:33|7315.87
04:08:34|7315.87
04:08:35|7315.87
04:08:36|7315.87
04:08:38|7313.63
04:08:40|7313.63
04:08:40|7313.63
04:08:42|7313.63
04:08:44|7313.63
04:08:45|7313.63
04:08:45|7313.63
04:08:47|7316.57
04:08:48|7316.57
04:08:50|7316.57
04:08:50|7316.57
04:08:52|7316.57
04:08:53|7316.57
04:08:54|7316.57
04:08:54|7316.57
04:08:55|7316.57
04:08:56|7316.57
04:08:58|7316.57
04:08:59|7316.57
04:09:00|7316.57
04:09:01|7316.57
04:09:02|7312.16
04:09:03|7312.52
04:09:04|7312.52
04:09:04|7312.52
04:09:06|7312.52
04:09:08|7312.52
04:09:08|7312.52
04:09:09|7312.52
04:09:10|7312.52
04:09:11|7312.52
04:09:12|7312.52
04:09:13|7312.52
04:09:14|7312.52
04:09:15|7312.52
04:09:16|7312.52
04:09:17|7312.52
04:09:18|7312.52
04:09:19|7313.92
04:09:20|7311.7
04:09:21|7311.7
04:09:22|7311.7
04:09:23|7307.9
04:09:24|7307.9
04:09:25|7307.9
04:09:26|7307.9
04:09:27|7307.9
04:09:28|7307.9
04:09:29|7307.9
04:09:30|7307.9
04:09:31|7307.9
04:09:32|7307.9
04:09:33|7307.9
04:09:34|7307.9
04:09:35|7307.9
04:09:36|7307.9
04:09:38|7307.9
04:09:40|7307.9
04:09:41|7307.9
04:09:42|7307.9
04:09:43|7307.9
04:09:44|7307.9
04:09:46|7307.9
04:09:47|7307.9
04:09:48|7307.9
04:09:49|7307.9
04:09:50|7307.9
04:09:51|7307.9
04:09:52|7294.34
04:09:53|7294.34
04:09:55|7294.34
04:09:57|7294.34
04:09:57|7294.34
04:09:58|7294.34
04:09:59|7294.34
04:10:00|7294.34
04:10:02|7296.54
04:10:02|7299.62
04:10:04|7299.62
04:10:05|7299.62
04:10:06|7299.62
04:10:08|7308.17
04:10:08|7311.73
04:10:09|7311.73
04:10:10|7315.62
04:10:11|7315.62
04:10:13|7312.74
04:10:13|7312.74
04:10:14|7312.74
04:10:15|7312.74
04:10:17|7312.74
04:10:18|7312.74
04:10:18|7312.74
04:10:20|7302.98
04:10:21|7299.71
04:10:22|7299.71
04:10:23|7299.71
04:10:24|7297.38
04:10:25|7297.38
04:10:26|7297.38
04:10:27|7297.38
04:10:29|7297.38
04:10:29|7295.9
04:10:30|7295.9
04:10:31|7295.9
04:10:32|7295.9
04:10:34|7295.9
04:10:35|7291.27
04:10:36|7291.27
04:10:37|7291.27
04:10:38|7291.27
04:10:40|7291.27
04:10:41|7294.34
04:10:43|7294.34
04:10:44|7294.35
04:10:46|7294.34
04:10:46|7289.23
04:10:47|7289.23
04:10:48|7289.23
04:10:50|7289.23
04:10:51|7289.23
04:10:51|7289.23
04:10:53|7289.23
04:10:54|7289.23
04:10:55|7289.23
04:10:56|7289.23
04:10:57|7289.23
04:10:58|7289.23
04:10:59|7289.23
04:11:00|7289.23
04:11:02|7289.23
04:11:02|7289.23
04:11:03|7289.23
04:11:04|7289.23
04:11:05|7289.23
04:11:06|7289.23
04:11:07|7289.23
04:11:08|7289.23
04:11:09|7289.23
04:11:10|7289.23
04:11:11|7289.23
04:11:12|7289.23
04:11:13|7289.23
04:11:14|7289.23
04:11:15|7289.23
04:11:16|7289.23
04:11:17|7289.23
04:11:18|7289.23
04:11:19|7289.23
04:11:20|7289.23
04:11:22|7289.23
04:11:23|7289.23
04:11:24|7289.23
04:11:25|7289.23
04:11:26|7289.23
04:11:28|7289.23
04:11:28|7289.23
04:11:29|7289.23
04:11:30|7287.28
04:11:31|7287.28
04:11:32|7287.28
04:11:33|7287.28
04:11:34|7287.28
04:11:35|7287.28
04:11:36|7287.28
04:11:37|7287.28
04:11:38|7287.28
04:11:39|7287.28
04:11:40|7287.28
04:11:41|7287.28
04:11:42|7287.28
04:11:44|7287.28
04:11:46|7287.28
04:11:47|7287.28
04:11:48|7287.28
04:11:49|7287.28
04:11:50|7287.28
04:11:51|7287.28
04:11:52|7287.28
04:11:52|7287.28
04:11:54|7287.28
04:11:55|7287.28
04:11:56|7287.28
04:11:57|7287.28
04:11:58|7287.28
04:11:59|7287.28
04:12:00|7287.28
04:12:01|7287.28
04:12:02|7287.28
04:12:03|7287.55
04:12:04|7287.55
04:12:05|7287.55
04:12:06|7287.55
04:12:07|7287.55
04:12:08|7287.55
04:12:09|7287.55
04:12:10|7287.55
04:12:11|7287.55
04:12:12|7287.55
04:12:13|7289.46
04:12:14|7289.46
04:12:15|7289.46
04:12:17|7289.46
04:12:17|7289.46
04:12:18|7289.46
04:12:19|7289.46
04:12:22|7289.46
04:12:23|7289.46
04:12:24|7289.46
04:12:24|7288.42
04:12:26|7288.42
04:12:27|7288.42
04:12:28|7288.42
04:12:29|7288.42
04:12:30|7288.42
04:12:31|7288.42
04:12:32|7288.42
04:12:33|7288.42
04:12:34|7288.42
04:12:35|7288.42
04:12:36|7288.42
04:12:37|7288.42
04:12:37|7288.42
04:12:39|7288.42
04:12:40|7288.42
04:12:41|7288.42
04:12:43|7288.42
04:12:43|7288.42
04:12:45|7288.42
04:12:45|7288.42
04:12:47|7288.42
04:12:49|7288.42
04:12:49|7288.42
04:12:50|7288.42
04:12:51|7294.23
04:12:52|7294.23
04:12:53|7293.3
04:12:55|7293.3
04:12:56|7293.3
04:12:57|7293.3
04:12:58|7293.3
04:13:00|7293.3
04:13:00|7293.3
04:13:01|7293.3
04:13:02|7293.3
04:13:03|7293.3
04:13:05|7293.3
04:13:06|7293.3
04:13:07|7293.3
04:13:07|7293.3
04:13:09|7293.3
04:13:09|7293.3
04:13:11|7293.3
04:13:12|7293.3
04:13:13|7293.3
04:13:14|7293.3
04:13:15|7293.3
04:13:16|7286.4
04:13:17|7286.4
04:13:18|7286.4
04:13:19|7286.4
04:13:20|7286.4
04:13:21|7286.4
04:13:22|7286.4
04:13:24|7286.4
04:13:24|7286.4
04:13:25|7286.4
04:13:26|7286.4
04:13:27|7286.4
04:13:28|7286.4
04:13:29|7286.4
04:13:30|7286.4
04:13:31|7286.4
04:13:32|7286.4
04:13:33|7286.4
04:13:34|7286.4
04:13:35|7286.4
04:13:36|7286.4
04:13:37|7286.4
04:13:38|7286.4
04:13:39|7286.4
04:13:40|7286.4
04:13:42|7286.4
04:13:44|7286.4
04:13:45|7286.4
04:13:47|7286.4
04:13:47|7286.4
04:13:48|7286.4
04:13:50|7286.4
04:13:52|7286.4
04:13:52|7286.4
04:13:53|7286.4
04:13:54|7286.4
04:13:55|7286.4
04:13:56|7286.4
04:13:57|7286.4
04:13:58|7286.4
04:13:59|7286.4
04:14:01|7286.4
04:14:01|7286.4
04:14:02|7286.4
04:14:03|7286.4
04:14:04|7286.4
04:14:06|7286.4
04:14:06|7286.4
04:14:07|7286.4
04:14:08|7286.4
04:14:09|7286.4
04:14:11|7286.4
04:14:11|7290.01
04:14:12|7290.01
04:14:13|7290.01
04:14:14|7290.01
04:14:15|7290.01
04:14:16|7290.01
04:14:17|7290.01
04:14:18|7290.01
04:14:19|7290.01
04:14:20|7290.01
04:14:21|7290.01
04:14:22|7290.01
04:14:23|7290.01
04:14:24|7290.01
04:14:25|7290.01
04:14:26|7290.01
04:14:27|7290.01
04:14:28|7290.01
04:14:29|7290.01
04:14:30|7290.01
04:14:31|7290.01
04:14:32|7290.01
04:14:33|7290.01
04:14:34|7290.01
04:14:35|7290.01
04:14:36|7290.01
04:14:37|7290.01
04:14:38|7290.01
04:14:39|7305.22
04:14:40|7305.22
04:14:42|7305.22
04:14:44|7305.22
04:14:44|7305.22
04:14:46|7305.22
04:14:47|7305.22
04:14:48|7305.22
04:14:49|7305.22
04:14:51|7305.22
04:14:52|7305.22
04:14:54|7305.22
04:14:54|7305.22
04:14:55|7305.22
04:14:56|7305.22
04:14:57|7305.22
04:14:58|7305.22
04:14:59|7305.22
04:15:00|7305.22
04:15:02|7305.22
04:15:03|7305.22
04:15:04|7305.22
04:15:05|7305.22
04:15:06|7305.22
04:15:07|7305.22
04:15:08|7305.22
04:15:10|7305.22
04:15:10|7305.22
04:15:12|7305.22
04:15:12|7305.22
04:15:14|7305.22
04:15:15|7305.22
04:15:16|7305.22
04:15:17|7305.22
04:15:18|7305.22
04:15:19|7305.22
04:15:20|7305.22
04:15:21|7305.22
04:15:22|7305.22
04:15:23|7305.22
04:15:24|7305.22
04:15:26|7305.22
04:15:27|7305.22
04:15:28|7305.22
04:15:29|7305.22
04:15:30|7305.22
04:15:31|7305.22
04:15:33|7305.22
04:15:33|7305.22
04:15:34|7305.22
04:15:35|7305.22
04:15:37|7305.22
04:15:37|7305.22
04:15:38|7305.22
04:15:40|7305.22
04:15:41|7302.78
04:15:41|7302.78
04:15:42|7302.78
04:15:44|7302.78
04:15:45|7302.78
04:15:46|7302.81
04:15:48|7302.81
04:15:48|7302.81
04:15:50|7302.81
04:15:50|7302.81
04:15:51|7302.81
04:15:53|7302.81
04:15:54|7302.81
04:15:55|7302.81
04:15:56|7302.81
04:15:56|7302.81
04:15:57|7302.81
04:15:59|7300.44
04:15:59|7300.44
04:16:00|7300.44
04:16:01|7300.44
04:16:02|7301.79
04:16:04|7301.79
04:16:05|7301.79
04:16:07|7301.79
04:16:07|7301.79
04:16:09|7301.79
04:16:09|7301.79
04:16:11|7301.79
04:16:12|7302.53
04:16:13|7302.53
04:16:14|7302.53
04:16:15|7302.53
04:16:16|7302.53
04:16:17|7302.53
04:16:18|7305.68
04:16:19|7305.29
04:16:20|7305.29
04:16:22|7305.29
04:16:23|7305.29
04:16:24|7305.29
04:16:25|7305.29
04:16:26|7305.29
04:16:26|7308.2
04:16:27|7308.2
04:16:29|7308.2
04:16:30|7308.2
04:16:31|7308.2
04:16:32|7308.2
04:16:32|7308.2
04:16:33|7308.2
04:16:34|7308.2
04:16:36|7308.2
04:16:37|7308.2
04:16:37|7308.2
04:16:39|7308.2
04:16:40|7308.2
04:16:41|7308.2
04:16:42|7308.2
04:16:42|7308.2
04:16:43|7308.2
04:16:44|7308.2
04:16:46|7308.2
04:16:48|7308.2
04:16:48|7308.2
04:16:51|7308.2
04:16:53|7308.2
04:16:53|7308.2
04:16:54|7308.2
04:16:55|7308.2
04:16:57|7308.2
04:16:58|7308.2
04:16:59|7308.2
04:17:00|7308.2
04:17:00|7308.2
04:17:02|7308.2
04:17:03|7308.2
04:17:04|7308.2
04:17:06|7308.2
04:17:07|7308.2
04:17:08|7308.2
04:17:09|7308.2
04:17:10|7308.2
04:17:11|7308.2
04:17:12|7308.2
04:17:13|7308.2
04:17:14|7308.2
04:17:15|7308.2
04:17:16|7308.2
04:17:17|7308.2
04:17:18|7308.2
04:17:19|7308.2
04:17:20|7308.2
04:17:21|7308.2
04:17:23|7308.2
04:17:24|7308.2
04:17:24|7308.2
04:17:26|7308.2
04:17:26|7308.2
04:17:27|7308.2
04:17:29|7308.2
04:17:29|7308.2
04:17:31|7308.2
04:17:32|7308.2
04:17:32|7308.2
04:17:33|7308.2
04:17:34|7308.2
04:17:36|7308.2
04:17:36|7308.2
04:17:37|7308.2
04:17:38|7308.2
04:17:39|7308.2
04:17:41|7308.2
04:17:42|7308.2
04:17:43|7308.2
04:17:43|7308.2
04:17:45|7308.2
04:17:46|7308.2
04:17:47|7308.2
04:17:49|7308.2
04:17:49|7308.2
04:17:50|7308.2
04:17:51|7308.2
04:17:53|7308.2
04:17:53|7308.2
04:17:55|7308.2
04:17:56|7308.2
04:17:57|7308.2
04:17:59|7308.2
04:18:00|7308.2
04:18:01|7308.2
04:18:02|7308.2
04:18:03|7304.23
04:18:04|7304.23
04:18:05|7304.23
04:18:06|7304.23
04:18:07|7304.23
04:18:08|7304.23
04:18:09|7304.23
04:18:10|7304.23
04:18:11|7304.23
04:18:12|7304.23
04:18:13|7304.23
04:18:14|7304.23
04:18:15|7304.23
04:18:16|7304.23
04:18:17|7304.23
04:18:19|7304.23
04:18:19|7304.83
04:18:21|7304.83
04:18:22|7304.83
04:18:23|7304.22
04:18:23|7304.22
04:18:25|7304.22
04:18:25|7305.38
04:18:27|7305.38
04:18:28|7301.82
04:18:28|7298.19
04:18:30|7298.19
04:18:31|7298.19
04:18:31|7298.19
04:18:33|7298.19
04:18:34|7298.19
04:18:35|7298.19
04:18:36|7298.19
04:18:37|7298.19
04:18:38|7298.19
04:18:39|7298.19
04:18:40|7293.21
04:18:41|7294.75
04:18:42|7294.75
04:18:43|7294.75
04:18:44|7294.75
04:18:45|7294.84
04:18:46|7294.84
04:18:47|7294.84
04:18:49|7294.84
04:18:50|7294.84
04:18:51|7294.84
04:18:52|7294.08
04:18:53|7294.08
04:18:55|7294.08
04:18:56|7294.08
04:18:57|7295.88
04:18:58|7295.88
04:18:59|7295.88
04:19:00|7295.88
04:19:01|7295.88
04:19:03|7295.88
04:19:04|7295.88
04:19:05|7295.88
04:19:06|7295.88
04:19:07|7295.88
04:19:08|7295.88
04:19:09|7295.88
04:19:11|7295.88
04:19:11|7295.88
04:19:12|7295.88
04:19:13|7295.88
04:19:14|7295.88
04:19:15|7295.88
04:19:16|7295.88
04:19:17|7295.88
04:19:18|7295.88
04:19:19|7295.88
04:19:20|7295.88
04:19:22|7295.88
04:19:22|7295.88
04:19:23|7295.88
04:19:24|7295.88
04:19:25|7298.27
04:19:27|7298.27
04:19:27|7298.27
04:19:28|7298.27
04:19:29|7298.27
04:19:30|7298.27
04:19:32|7298.27
04:19:33|7298.27
04:19:34|7298.27
04:19:35|7298.27
04:19:36|7298.27
04:19:37|7298.27
04:19:38|7289.47
04:19:39|7289.47
04:19:40|7289.47
04:19:41|7289.47
04:19:42|7289.47
04:19:43|7289.47
04:19:44|7289.47
04:19:45|7286.93
04:19:46|7288.51
04:19:47|7288.51
04:19:49|7288.51
04:19:50|7288.51
04:19:51|7288.51
04:19:53|7288.51
04:19:54|7288.51
04:19:55|7288.51
04:19:56|7290.06
04:19:57|7290.06
04:19:58|7290.06
04:19:59|7290.06
04:20:00|7290.06
04:20:01|7290.06
04:20:02|7290.06
04:20:03|7290.06
04:20:03|7290.06
04:20:05|7290.06
04:20:06|7290.06
04:20:07|7290.06
04:20:08|7290.06
04:20:09|7290.06
04:20:10|7290.06
04:20:11|7290.06
04:20:13|7290.06
04:20:14|7290.06
04:20:14|7293.54
04:20:15|7293.54
04:20:17|7293.54
04:20:18|7293.54
04:20:18|7293.54
04:20:19|7293.54
04:20:20|7293.54
04:20:21|7293.54
04:20:22|7293.54
04:20:24|7293.54
04:20:24|7293.54
04:20:26|7293.54
04:20:26|7293.54
04:20:28|7293.54
04:20:28|7293.54
04:20:30|7293.54
04:20:31|7293.54
04:20:32|7293.54
04:20:32|7293.54
04:20:33|7293.54
04:20:34|7293.54
04:20:35|7293.54
04:20:36|7293.54
04:20:37|7293.54
04:20:38|7293.54
04:20:39|7293.54
04:20:40|7293.54
04:20:42|7293.54
04:20:42|7293.54
04:20:43|7293.54
04:20:44|7293.54
04:20:45|7293.54
04:20:47|7293.54
04:20:48|7302.21
04:20:49|7302.21
04:20:50|7302.21
04:20:52|7302.21
04:20:53|7302.21
04:20:54|7302.21
04:20:55|7302.21
04:20:57|7302.21
04:20:58|7302.21
04:20:59|7302.21
04:20:59|7302.21
04:21:01|7302.21
04:21:01|7302.21
04:21:03|7302.21
04:21:04|7302.21
04:21:04|7302.21
04:21:06|7298.06
04:21:07|7298.06
04:21:08|7298.06
04:21:09|7298.06
04:21:10|7298.06
04:21:10|7298.06
04:21:12|7298.06
04:21:13|7298.06
04:21:14|7298.06
04:21:15|7298.06
04:21:16|7298.06
04:21:17|7298.06
04:21:18|7298.06
04:21:19|7298.06
04:21:20|7298.06
04:21:21|7298.06
04:21:22|7298.06
04:21:23|7298.06
04:21:24|7298.06
04:21:26|7298.06
04:21:27|7298.06
04:21:27|7298.06
04:21:29|7298.06
04:21:30|7298.06
04:21:30|7298.06
04:21:32|7298.06
04:21:32|7298.06
04:21:34|7298.06
04:21:35|7298.06
04:21:35|7298.06
04:21:37|7298.06
04:21:37|7298.06
04:21:39|7298.06
04:21:39|7298.06
04:21:41|7295.06
04:21:42|7295.06
04:21:43|7295.06
04:21:44|7295.06
04:21:45|7295.06
04:21:46|7295.06
04:21:47|7295.06
04:21:48|7295.06
04:21:49|7295.06
04:21:51|7294.65
04:21:52|7294.65
04:21:53|7294.65
04:21:55|7294.65
04:21:56|7294.65
04:21:57|7294.65
04:21:58|7294.65
04:21:59|7294.65
04:22:00|7294.65
04:22:01|7294.65
04:22:03|7294.65
04:22:04|7294.65
04:22:06|7294.65
04:22:06|7294.65
04:22:07|7294.65
04:22:08|7294.65
04:22:10|7294.65
04:22:10|7294.65
04:22:11|7294.65
04:22:12|7294.65
04:22:13|7294.65
04:22:14|7294.65
04:22:15|7294.65
04:22:16|7294.65
04:22:17|7294.65
04:22:18|7294.65
04:22:19|7294.65
04:22:20|7294.65
04:22:21|7294.65
04:22:23|7294.65
04:22:24|7294.65
04:22:25|7294.65
04:22:26|7294.65
04:22:27|7294.65
04:22:28|7294.65
04:22:29|7294.65
04:22:30|7294.65
04:22:31|7294.65
04:22:32|7294.65
04:22:33|7294.65
04:22:34|7294.65
04:22:36|7294.65
04:22:37|7294.65
04:22:37|7294.65
04:22:39|7294.65
04:22:39|7294.65
04:22:41|7294.65
04:22:42|7294.65
04:22:43|7294.65
04:22:44|7294.65
04:22:45|7294.65
04:22:46|7294.65
04:22:47|7294.65
04:22:48|7294.65
04:22:50|7294.65
04:22:51|7294.65
04:22:52|7294.65
04:22:54|7294.65
04:22:55|7294.65
04:22:56|7294.65
04:22:57|7294.65
04:22:58|7294.65
04:22:59|7294.65
04:23:00|7294.65
04:23:01|7294.65
04:23:03|7294.65
04:23:04|7297.12
04:23:05|7297.12
04:23:06|7297.12
04:23:07|7297.12
04:23:08|7297.12
04:23:09|7297.12
04:23:10|7297.12
04:23:11|7297.12
04:23:12|7297.12
04:23:13|7297.12
04:23:14|7297.12
04:23:15|7297.12
04:23:16|7297.12
04:23:17|7297.12
04:23:18|7297.12
04:23:19|7297.12
04:23:20|7297.12
04:23:22|7297.12
04:23:23|7297.12
04:23:24|7297.12
04:23:25|7297.12
04:23:26|7297.12
04:23:27|7297.12
04:23:27|7297.12
04:23:28|7297.12
04:23:30|7297.12
04:23:30|7297.12
04:23:31|7297.12
04:23:33|7297.12
04:23:33|7297.12
04:23:34|7297.12
04:23:36|7297.12
04:23:37|7297.12
04:23:38|7297.12
04:23:38|7297.12
04:23:40|7297.12
04:23:40|7297.12
04:23:42|7297.12
04:23:43|7297.12
04:23:43|7297.12
04:23:45|7297.12
04:23:46|7297.12
04:23:46|7297.12
04:23:48|7297.12
04:23:49|7297.12
04:23:49|7297.12
04:23:51|7295.37
04:23:51|7295.37
04:23:53|7295.37
04:23:55|7295.37
04:23:56|7295.37
04:23:57|7295.37
04:23:59|7295.37
04:24:00|7295.37
04:24:01|7295.37
04:24:02|7295.37
04:24:03|7295.37
04:24:04|7293.23
04:24:05|7293.23
04:24:06|7293.23
04:24:07|7293.23
04:24:08|7293.23
04:24:09|7291.79
04:24:10|7291.79
04:24:11|7291.79
04:24:12|7291.79
04:24:13|7291.79
04:24:14|7291.79
04:24:15|7291.79
04:24:17|7291.79
04:24:18|7291.79
04:24:18|7291.79
04:24:20|7291.79
04:24:21|7295.69
04:24:21|7295.69
04:24:22|7295.69
04:24:24|7295.69
04:24:24|7293.97
04:24:25|7293.97
04:24:27|7293.97
04:24:27|7293.97
04:24:28|7293.97
04:24:29|7293.97
04:24:31|7293.97
04:24:31|7293.97
04:24:32|7293.97
04:24:34|7293.97
04:24:35|7293.97
04:24:36|7293.97
04:24:37|7293.97
04:24:37|7293.97
04:24:38|7293.97
04:24:40|7293.97
04:24:41|7293.97
04:24:41|7293.97
04:24:43|7293.97
04:24:44|7293.97
04:24:44|7293.97
04:24:46|7293.97
04:24:47|7293.97
04:24:48|7293.97
04:24:49|7293.97
04:24:50|7293.97
04:24:51|7293.97
04:24:52|7293.97
04:24:54|7293.97
04:24:55|7293.97
04:24:57|7293.97
04:24:58|7293.97
04:24:59|7294.41
04:25:00|7294.41
04:25:01|7294.41
04:25:02|7294.41
04:25:03|7294.41
04:25:05|7294.41
04:25:05|7294.41
04:25:06|7294.41
04:25:07|7294.41
04:25:09|7294.41
04:25:10|7294.41
04:25:11|7294.41
04:25:12|7294.41
04:25:13|7294.41
04:25:14|7294.41
04:25:15|7294.41
04:25:16|7294.41
04:25:17|7294.41
04:25:18|7294.41
04:25:19|7294.41
04:25:20|7294.41
04:25:21|7294.71
04:25:22|7294.71
04:25:23|7294.71
04:25:24|7294.71
04:25:25|7294.71
04:25:26|7294.71
04:25:27|7294.71
04:25:28|7294.71
04:25:29|7294.71
04:25:31|7294.71
04:25:31|7294.71
04:25:33|7294.71
04:25:33|7294.71
04:25:34|7294.71
04:25:35|7294.71
04:25:37|7294.71
04:25:38|7294.71
04:25:39|7294.71
04:25:40|7294.71
04:25:41|7294.71
04:25:44|7294.71
04:25:44|7294.71
04:25:45|7294.71
04:25:46|7294.71
04:25:47|7294.71
04:25:48|7294.71
04:25:49|7294.71
04:25:50|7289.49
04:25:51|7289.49
04:25:52|7289.49
04:25:53|7289.49
04:25:55|7289.49
04:25:57|7289.49
04:25:57|7289.49
04:25:58|7289.49
04:26:00|7289.49
04:26:01|7289.49
04:26:02|7289.49
04:26:03|7289.49
04:26:04|7289.49
04:26:06|7289.49
04:26:06|7289.49
04:26:07|7289.49
04:26:08|7289.49
04:26:09|7289.49
04:26:10|7289.49
04:26:11|7289.49
04:26:12|7289.49
04:26:13|7288.1
04:26:14|7290.37
04:26:15|7290.37
04:26:16|7292.07
04:26:17|7292.07
04:26:18|7292.07
04:26:19|7292.07
04:26:21|7292.07
04:26:21|7292.07
04:26:23|7292.07
04:26:24|7292.07
04:26:24|7292.07
04:26:26|7290.21
04:26:27|7290.21
04:26:28|7290.21
04:26:30|7290.21
04:26:30|7290.21
04:26:31|7290.21
04:26:32|7290.21
04:26:33|7290.21
04:26:34|7290.21
04:26:35|7290.21
04:26:36|7290.21
04:26:37|7290.21
04:26:38|7290.21
04:26:39|7290.21
04:26:40|7290.21
04:26:41|7290.21
04:26:43|7290.21
04:26:43|7290.21
04:26:44|7288.42
04:26:45|7288.42
04:26:46|7288.42
04:26:48|7288.42
04:26:48|7288.42
04:26:49|7288.42
04:26:50|7288.42
04:26:51|7288.42
04:26:52|7288.42
04:26:54|7288.42
04:26:55|7288.42
04:26:56|7288.42
04:26:57|7288.42
04:26:58|7288.42
04:27:00|7287.49
04:27:00|7287.49
04:27:02|7287.49
04:27:03|7287.49
04:27:04|7287.49
04:27:05|7287.49
04:27:06|7287.49
04:27:07|7287.49
04:27:08|7287.49
04:27:09|7287.49
04:27:10|7286.56
04:27:11|7286.56
04:27:12|7286.56
04:27:13|7286.56
04:27:14|7286.56
04:27:15|7285.43
04:27:16|7285.43
04:27:17|7285.43
04:27:18|7285.43
04:27:19|7285.43
04:27:20|7285.43
04:27:21|7281.
04:27:22|7281.
04:27:23|7281.
04:27:24|7281.
04:27:25|7281.
04:27:26|7281.
04:27:27|7281.
04:27:28|7281.
04:27:29|7281.
04:27:30|7281.
04:27:31|7281.
04:27:32|7281.
04:27:33|7281.
04:27:34|7281.
04:27:35|7281.
04:27:36|7281.
04:27:37|7281.
04:27:38|7281.
04:27:39|7281.
04:27:40|7281.
04:27:41|7281.
04:27:43|7281.
04:27:44|7281.
04:27:45|7281.
04:27:46|7291.99
04:27:46|7291.99
04:27:48|7291.99
04:27:49|7291.99
04:27:49|7291.99
04:27:51|7291.99
04:27:52|7291.99
04:27:53|7291.99
04:27:54|7291.99
04:27:55|7291.99
04:27:55|7291.99
04:27:57|7291.99
04:27:58|7291.99
04:27:59|7290.77
04:28:01|7290.77
04:28:01|7290.77
04:28:02|7290.77
04:28:03|7290.77
04:28:05|7290.77
04:28:05|7290.77
04:28:06|7290.77
04:28:07|7290.77
04:28:08|7290.77
04:28:09|7290.77
04:28:10|7290.77
04:28:11|7290.77
04:28:12|7290.77
04:28:14|7290.77
04:28:15|7290.77
04:28:16|7290.77
04:28:16|7290.77
04:28:17|7290.77
04:28:19|7290.77
04:28:20|7290.77
04:28:21|7290.77
04:28:22|7290.77
04:28:22|7290.77
04:28:24|7290.77
04:28:25|7290.77
04:28:26|7290.77
04:28:27|7291.24
04:28:28|7291.24
04:28:29|7291.24
04:28:30|7291.24
04:28:30|7291.24
04:28:32|7295.73
04:28:33|7295.73
04:28:34|7295.73
04:28:35|7295.73
04:28:36|7295.73
04:28:37|7296.57
04:28:38|7296.57
04:28:39|7296.57
04:28:41|7296.57
04:28:42|7296.57
04:28:43|7296.57
04:28:44|7296.57
04:28:45|7296.57
04:28:46|7296.57
04:28:47|7296.57
04:28:48|7296.57
04:28:49|7296.57
04:28:50|7296.57
04:28:51|7296.57
04:28:52|7296.96
04:28:53|7296.96
04:28:54|7296.96
04:28:55|7296.96
04:28:56|7295.1
04:28:58|7295.1
04:28:59|7295.1
04:29:00|7295.1
04:29:02|7295.1
04:29:03|7295.1
04:29:05|7295.1
04:29:05|7294.77
04:29:06|7294.77
04:29:07|7294.77
04:29:09|7295.12
04:29:10|7295.12
04:29:11|7295.12
04:29:12|7295.12
04:29:13|7295.12
04:29:14|7295.12
04:29:15|7295.12
04:29:15|7295.12
04:29:16|7295.12
04:29:18|7295.12
04:29:19|7293.46
04:29:20|7293.46
04:29:21|7293.46
04:29:22|7293.46
04:29:23|7294.87
04:29:24|7294.87
04:29:25|7294.87
04:29:27|7294.87
04:29:27|7294.87
04:29:28|7294.87
04:29:29|7294.87
04:29:30|7294.87
04:29:32|7294.87
04:29:33|7294.87
04:29:34|7294.87
04:29:35|7294.87
04:29:36|7294.87
04:29:37|7294.87
04:29:38|7294.87
04:29:39|7294.87
04:29:40|7294.87
04:29:41|7294.87
04:29:42|7294.87
04:29:43|7294.87
04:29:44|7296.85
04:29:45|7296.85
04:29:46|7296.85
04:29:47|7296.85
04:29:48|7296.85
04:29:49|7296.85
04:29:50|7296.85
04:29:51|7296.85
04:29:53|7296.85
04:29:54|7297.51
04:29:55|7297.51
04:29:56|7297.49
04:29:56|7297.49
04:29:59|7297.49
04:30:00|7297.49
04:30:02|7297.49
04:30:02|7297.49
04:30:03|7297.49
04:30:05|7297.49
04:30:05|7297.49
04:30:06|7297.49
04:30:08|7297.49
04:30:09|7297.49
04:30:10|7297.49
04:30:11|7297.49
04:30:12|7297.49
04:30:13|7297.49
04:30:14|7297.49
04:30:15|7297.49
04:30:16|7305.85
04:30:16|7302.08
04:30:18|7302.08
04:30:19|7301.43
04:30:20|7300.58
04:30:21|7300.58
04:30:22|7299.9
04:30:23|7299.9
04:30:24|7299.9
04:30:24|7299.9
04:30:26|7299.9
04:30:27|7299.9
04:30:27|7299.9
04:30:29|7299.9
04:30:30|7299.9
04:30:31|7299.9
04:30:32|7298.97
04:30:33|7298.97
04:30:34|7298.97
04:30:35|7298.97
04:30:36|7298.97
04:30:37|7298.97
04:30:38|7298.97
04:30:39|7298.97
04:30:40|7298.97
04:30:41|7300.94
04:30:42|7300.94
04:30:43|7300.94
04:30:44|7300.94
04:30:45|7300.94
04:30:46|7300.94
04:30:47|7300.94
04:30:48|7300.94
04:30:49|7300.94
04:30:50|7300.94
04:30:51|7300.94
04:30:52|7300.94
04:30:53|7300.94
04:30:55|7300.94
04:30:56|7300.94
04:30:56|7300.94
04:30:57|7300.94
04:30:59|7300.94
04:31:00|7304.93
04:31:03|7304.93
04:31:03|7304.93
04:31:05|7304.93
04:31:06|7304.93
04:31:07|7304.93
04:31:09|7313.08
04:31:10|7313.08
04:31:11|7313.08
04:31:12|7309.05
04:31:13|7309.05
04:31:14|7309.05
04:31:15|7309.05
04:31:17|7309.05
04:31:17|7309.05
04:31:18|7309.05
04:31:19|7309.05
04:31:20|7309.05
04:31:22|7310.2
04:31:23|7308.31
04:31:24|7308.31
04:31:24|7308.31
04:31:26|7308.31
04:31:26|7308.31
04:31:28|7308.31
04:31:29|7308.31
04:31:30|7308.31
04:31:31|7308.31
04:31:32|7308.31
04:31:33|7308.31
04:31:34|7308.31
04:31:35|7308.31
04:31:36|7308.31
04:31:37|7308.31
04:31:38|7308.31
04:31:39|7308.31
04:31:40|7308.31
04:31:42|7308.31
04:31:42|7308.43
04:31:44|7308.43
04:31:45|7308.43
04:31:45|7308.43
04:31:47|7308.43
04:31:47|7308.43
04:31:49|7308.43
04:31:49|7308.43
04:31:50|7308.43
04:31:51|7308.43
04:31:52|7308.43
04:31:54|7308.43
04:31:55|7308.43
04:31:55|7308.43
04:31:56|7308.43
04:31:58|7308.43
04:31:59|7308.43
04:32:00|7308.43
04:32:01|7308.43
04:32:03|7308.43
04:32:04|7308.43
04:32:06|7308.43
04:32:06|7308.43
04:32:08|7308.43
04:32:09|7308.43
04:32:10|7308.43
04:32:11|7308.43
04:32:12|7308.43
04:32:13|7308.43
04:32:14|7308.43
04:32:15|7308.43
04:32:16|7308.43
04:32:17|7308.43
04:32:18|7308.43
04:32:19|7308.43
04:32:20|7308.43
04:32:21|7308.43
04:32:22|7308.43
04:32:23|7308.43
04:32:24|7308.43
04:32:25|7308.43
04:32:26|7308.43
04:32:28|7308.43
04:32:28|7308.43
04:32:29|7308.43
04:32:30|7308.43
04:32:31|7308.43
04:32:33|7308.43
04:32:33|7308.43
04:32:34|7308.43
04:32:35|7308.43
04:32:36|7308.43
04:32:37|7308.43
04:32:38|7308.43
04:32:39|7308.43
04:32:40|7308.43
04:32:42|7308.43
04:32:43|7308.43
04:32:44|7308.43
04:32:45|7308.43
04:32:46|7308.43
04:32:47|7308.43
04:32:48|7308.43
04:32:49|7308.43
04:32:50|7308.43
04:32:51|7308.43
04:32:52|7308.43
04:32:53|7308.43
04:32:54|7308.43
04:32:55|7308.43
04:32:56|7308.43
04:32:56|7308.43
04:32:58|7308.43
04:33:00|7308.43
04:33:02|7308.43
04:33:02|7308.43
04:33:03|7308.43
04:33:04|7308.43
04:33:06|7308.43
04:33:07|7308.43
04:33:09|7308.43
04:33:09|7308.43
04:33:10|7308.43
04:33:11|7308.43
04:33:12|7306.2
04:33:13|7306.2
04:33:14|7306.2
04:33:15|7306.2
04:33:17|7306.2
04:33:17|7306.2
04:33:18|7306.2
04:33:19|7306.2
04:33:20|7306.2
04:33:21|7309.25
04:33:22|7309.25
04:33:23|7309.25
04:33:24|7305.45
04:33:25|7305.45
04:33:26|7305.45
04:33:27|7305.45
04:33:28|7305.45
04:33:29|7305.45
04:33:30|7305.45
04:33:31|7305.45
04:33:32|7305.45
04:33:33|7305.45
04:33:34|7307.74
04:33:35|7307.74
04:33:36|7307.74
04:33:38|7307.74
04:33:38|7307.74
04:33:39|7307.74
04:33:41|7307.74
04:33:41|7307.74
04:33:43|7307.74
04:33:44|7307.74
04:33:45|7307.74
04:33:47|7307.74
04:33:47|7307.74
04:33:48|7307.74
04:33:49|7307.74
04:33:50|7307.74
04:33:51|7307.74
04:33:53|7307.74
04:33:55|7307.74
04:33:55|7307.74
04:33:56|7307.74
04:33:57|7307.74
04:33:59|7307.74
04:34:00|7307.74
04:34:01|7307.74
04:34:03|7307.74
04:34:05|7307.74
04:34:06|7307.74
04:34:08|7307.74
04:34:08|7307.74
04:34:09|7307.74
04:34:10|7307.74
04:34:11|7307.74
04:34:12|7307.74
04:34:13|7307.74
04:34:15|7307.74
04:34:16|7307.74
04:34:17|7307.74
04:34:18|7307.74
04:34:19|7307.74
04:34:20|7307.74
04:34:21|7307.74
04:34:22|7307.74
04:34:22|7307.74
04:34:23|7307.74
04:34:25|7307.74
04:34:26|7311.55
04:34:27|7311.55
04:34:28|7311.55
04:34:28|7311.55
04:34:30|7311.55
04:34:31|7311.55
04:34:31|7311.55
04:34:33|7311.55
04:34:34|7311.55
04:34:34|7311.55
04:34:35|7311.55
04:34:37|7311.55
04:34:38|7311.55
04:34:39|7311.55
04:34:40|7311.55
04:34:41|7311.55
04:34:43|7311.55
04:34:44|7311.55
04:34:44|7311.55
04:34:45|7311.55
04:34:46|7311.55
04:34:47|7308.56
04:34:49|7308.56
04:34:50|7308.56
04:34:50|7308.56
04:34:51|7308.56
04:34:52|7308.56
04:34:53|7308.56
04:34:55|7308.56
04:34:55|7308.56
04:34:56|7308.15
04:34:58|7308.15
04:34:58|7308.15
04:34:59|7308.15
04:35:00|7308.15
04:35:01|7308.15
04:35:02|7308.15
04:35:04|7308.15
04:35:05|7308.15
04:35:06|7308.15
04:35:07|7308.15
04:35:08|7308.15
04:35:09|7308.15
04:35:10|7308.15
04:35:11|7308.15
04:35:12|7308.15
04:35:13|7308.15
04:35:14|7308.15
04:35:15|7308.15
04:35:16|7308.15
04:35:17|7308.15
04:35:18|7308.15
04:35:19|7308.15
04:35:20|7308.15
04:35:21|7308.15
04:35:22|7308.15
04:35:23|7308.15
04:35:24|7308.15
04:35:25|7308.15
04:35:26|7308.15
04:35:27|7308.15
04:35:28|7308.15
04:35:29|7308.15
04:35:30|7308.15
04:35:31|7308.15
04:35:32|7308.15
04:35:33|7308.15
04:35:34|7308.15
04:35:35|7308.15
04:35:36|7308.15
04:35:37|7308.15
04:35:38|7308.15
04:35:39|7308.15
04:35:40|7308.15
04:35:41|7308.15
04:35:43|7308.15
04:35:44|7304.76
04:35:45|7304.76
04:35:46|7304.76
04:35:47|7304.76
04:35:48|7304.76
04:35:49|7304.76
04:35:50|7304.76
04:35:51|7304.76
04:35:52|7304.76
04:35:53|7304.76
04:35:54|7304.76
04:35:55|7304.76
04:35:56|7304.76
04:35:57|7304.76
04:35:58|7304.76
04:35:59|7304.76
04:36:01|7298.97
04:36:02|7298.97
04:36:02|7298.97
04:36:03|7298.97
04:36:06|7298.97
04:36:07|7298.97
04:36:08|7298.97
04:36:09|7298.97
04:36:10|7298.97
04:36:11|7293.76
04:36:12|7293.76
04:36:12|7293.76
04:36:14|7293.76
04:36:15|7288.45
04:36:16|7288.45
04:36:17|7288.45
04:36:19|7289.09
04:36:19|7292.38
04:36:20|7292.38
04:36:21|7292.38
04:36:22|7292.38
04:36:23|7292.38
04:36:24|7292.38
04:36:25|7292.38
04:36:26|7292.38
04:36:27|7292.38
04:36:28|7292.38
04:36:29|7292.25
04:36:30|7292.25
04:36:32|7292.25
04:36:33|7292.25
04:36:34|7292.25
04:36:35|7292.25
04:36:36|7292.25
04:36:36|7292.25
04:36:37|7292.25
04:36:38|7292.25
04:36:39|7292.25
04:36:40|7292.25
04:36:41|7292.25
04:36:43|7292.25
04:36:44|7297.66
04:36:44|7297.66
04:36:46|7297.66
04:36:46|7297.66
04:36:47|7297.66
04:36:49|7297.66
04:36:50|7297.66
04:36:50|7298.75
04:36:51|7298.75
04:36:53|7298.75
04:36:54|7298.75
04:36:55|7298.75
04:36:56|7298.75
04:36:57|7298.75
04:36:58|7298.75
04:36:59|7299.9
04:37:00|7303.09
04:37:01|7303.09
04:37:02|7309.88
04:37:03|7309.88
04:37:04|7309.88
04:37:06|7309.88
04:37:07|7309.88
04:37:08|7309.88
04:37:10|7309.88
04:37:11|7309.88
04:37:12|7309.88
04:37:13|7309.88
04:37:14|7309.88
04:37:15|7309.88
04:37:16|7309.88
04:37:17|7309.88
04:37:19|7309.88
04:37:19|7309.88
04:37:20|7309.88
04:37:21|7309.88
04:37:22|7309.88
04:37:23|7309.88
04:37:24|7309.88
04:37:26|7309.88
04:37:27|7309.88
04:37:27|7309.88
04:37:29|7309.88
04:37:29|7309.88
04:37:31|7309.88
04:37:32|7309.88
04:37:34|7309.88
04:37:35|7309.88
04:37:36|7309.88
04:37:37|7309.88
04:37:38|7306.25
04:37:39|7306.25
04:37:40|7306.25
04:37:41|7306.25
04:37:42|7306.25
04:37:43|7306.25
04:37:44|7306.25
04:37:45|7306.25
04:37:46|7306.25
04:37:47|7303.46
04:37:48|7300.27
04:37:49|7300.27
04:37:50|7300.27
04:37:51|7302.48
04:37:52|7297.76
04:37:53|7297.76
04:37:54|7299.93
04:37:55|7299.93
04:37:56|7299.93
04:37:57|7299.93
04:37:58|7299.93
04:37:59|7299.93
04:38:00|7299.93
04:38:01|7299.93
04:38:02|7299.93
04:38:03|7299.93
04:38:04|7299.93
04:38:05|7299.93
04:38:06|7299.93
04:38:08|7299.93
04:38:09|7299.93
04:38:10|7299.93
04:38:11|7299.93
04:38:13|7299.93
04:38:14|7304.7
04:38:14|7304.7
04:38:16|7304.7
04:38:17|7304.7
04:38:18|7304.7
04:38:19|7304.7
04:38:20|7304.7
04:38:21|7304.7
04:38:22|7304.7
04:38:23|7308.47
04:38:24|7308.47
04:38:25|7308.47
04:38:26|7308.47
04:38:28|7308.47
04:38:28|7308.47
04:38:30|7308.47
04:38:31|7308.47
04:38:32|7308.47
04:38:32|7308.47
04:38:34|7308.47
04:38:34|7308.47
04:38:35|7308.5
04:38:37|7308.5
04:38:38|7308.5
04:38:39|7308.5
04:38:40|7308.5
04:38:41|7308.5
04:38:42|7308.5
04:38:43|7308.5
04:38:44|7308.5
04:38:45|7308.5
04:38:46|7308.5
04:38:47|7308.5
04:38:48|7308.5
04:38:49|7308.5
04:38:50|7308.5
04:38:51|7308.5
04:38:52|7308.5
04:38:53|7308.5
04:38:54|7308.5
04:38:55|7308.5
04:38:56|7308.5
04:38:57|7308.5
04:38:58|7308.5
04:38:59|7308.5
04:39:00|7308.5
04:39:01|7308.5
04:39:02|7308.5
04:39:03|7308.5
04:39:05|7308.5
04:39:06|7308.5
04:39:06|7308.5
04:39:08|7308.5
04:39:08|7308.5
04:39:10|7308.5
04:39:12|7308.5
04:39:13|7308.5
04:39:14|7308.5
04:39:15|7308.5
04:39:16|7308.5
04:39:18|7308.5
04:39:18|7308.5
04:39:19|7308.5
04:39:20|7308.5
04:39:21|7308.5
04:39:22|7308.5
04:39:23|7308.5
04:39:24|7304.83
04:39:25|7304.83
04:39:26|7304.83
04:39:27|7304.83
04:39:28|7304.83
04:39:29|7304.83
04:39:30|7304.83
04:39:31|7304.83
04:39:32|7304.83
04:39:33|7304.83
04:39:34|7304.83
04:39:35|7304.83
04:39:36|7304.83
04:39:37|7304.83
04:39:38|7304.83
04:39:39|7300.1
04:39:40|7300.1
04:39:42|7300.1
04:39:42|7300.1
04:39:43|7300.1
04:39:44|7300.1
04:39:45|7300.1
04:39:47|7300.1
04:39:47|7300.1
04:39:49|7300.1
04:39:49|7300.1
04:39:50|7300.1
04:39:52|7300.1
04:39:52|7300.1
04:39:54|7302.94
04:39:55|7302.94
04:39:56|7302.94
04:39:57|7302.94
04:39:58|7302.94
04:39:59|7302.8
04:40:00|7302.8
04:40:01|7302.8
04:40:01|7302.8
04:40:03|7302.8
04:40:04|7302.43
04:40:05|7302.43
04:40:06|7302.43
04:40:06|7302.43
04:40:09|7302.43
04:40:10|7303.74
04:40:11|7303.74
04:40:12|7303.74
04:40:14|7303.74
04:40:14|7303.74
04:40:16|7303.74
04:40:17|7303.74
04:40:17|7308.14
04:40:19|7308.14
04:40:20|7308.14
04:40:20|7308.14
04:40:22|7308.14
04:40:22|7308.14
04:40:23|7308.14
04:40:24|7308.14
04:40:26|7308.14
04:40:27|7308.14
04:40:27|7308.14
04:40:28|7308.14
04:40:30|7308.14
04:40:30|7308.14
04:40:31|7308.14
04:40:33|7308.14
04:40:34|7308.14
04:40:34|7308.14
04:40:36|7308.14
04:40:36|7308.14
04:40:37|7308.14
04:40:39|7308.14
04:40:40|7308.14
04:40:40|7308.14
04:40:41|7307.66
04:40:43|7307.66
04:40:43|7307.66
04:40:45|7307.66
04:40:45|7307.66
04:40:47|7307.66
04:40:48|7307.66
04:40:49|7307.66
04:40:50|7305.11
04:40:51|7305.11
04:40:52|7305.11
04:40:53|7305.11
04:40:54|7305.11
04:40:55|7305.11
04:40:56|7305.11
04:40:57|7305.11
04:40:58|7305.11
04:40:59|7305.11
04:41:00|7305.11
04:41:01|7305.11
04:41:02|7305.11
04:41:03|7305.11
04:41:04|7305.11
04:41:05|7305.11
04:41:06|7305.11
04:41:07|7305.11
04:41:09|7305.11
04:41:10|7305.11
04:41:12|7305.11
04:41:13|7305.11
04:41:14|7305.11
04:41:14|7305.11
04:41:16|7305.11
04:41:17|7305.11
04:41:18|7305.11
04:41:19|7305.11
04:41:20|7305.11
04:41:21|7305.11
04:41:23|7305.11
04:41:23|7305.11
04:41:25|7305.11
04:41:26|7305.11
04:41:27|7310.64
04:41:28|7310.64
04:41:29|7313.86
04:41:30|7313.86
04:41:31|7313.86
04:41:32|7313.86
04:41:33|7313.86
04:41:34|7313.25
04:41:35|7313.25
04:41:36|7313.54
04:41:38|7313.54
04:41:38|7313.54
04:41:40|7313.54
04:41:41|7313.54
04:41:42|7313.54
04:41:43|7313.54
04:41:44|7313.54
04:41:45|7313.54
04:41:46|7313.54
04:41:47|7313.83
04:41:48|7313.83
04:41:49|7313.83
04:41:50|7313.83
04:41:51|7313.83
04:41:52|7313.83
04:41:53|7313.83
04:41:54|7313.83
04:41:55|7313.83
04:41:56|7313.83
04:41:57|7313.83
04:41:58|7312.77
04:41:59|7312.77
04:42:00|7313.4
04:42:01|7313.4
04:42:02|7313.4
04:42:03|7314.18
04:42:04|7314.18
04:42:05|7313.46
04:42:06|7313.46
04:42:08|7313.46
04:42:08|7313.46
04:42:10|7313.21
04:42:11|7313.21
04:42:12|7313.21
04:42:14|7313.21
04:42:14|7313.21
04:42:16|7313.21
04:42:17|7313.21
04:42:18|7313.21
04:42:19|7313.21
04:42:19|7313.21
04:42:21|7313.21
04:42:22|7313.21
04:42:23|7313.21
04:42:24|7313.21
04:42:25|7313.21
04:42:26|7313.21
04:42:27|7313.21
04:42:28|7313.21
04:42:29|7313.21
04:42:29|7313.21
04:42:31|7312.69
04:42:32|7312.69
04:42:33|7312.69
04:42:34|7312.69
04:42:35|7312.69
04:42:37|7312.69
04:42:37|7312.69
04:42:38|7312.69
04:42:39|7312.69
04:42:40|7312.69
04:42:41|7312.69
04:42:42|7312.69
04:42:43|7312.69
04:42:44|7312.69
04:42:45|7312.69
04:42:46|7312.69
04:42:47|7312.69
04:42:48|7310.63
04:42:49|7310.63
04:42:50|7310.63
04:42:51|7310.63
04:42:52|7310.63
04:42:53|7310.63
04:42:54|7310.63
04:42:55|7310.63
04:42:56|7310.63
04:42:57|7310.63
04:42:58|7310.63
04:42:59|7310.63
04:43:00|7310.63
04:43:02|7310.63
04:43:02|7310.63
04:43:03|7310.63
04:43:05|7310.63
04:43:06|7310.63
04:43:07|7310.63
04:43:08|7310.63
04:43:08|7310.63
04:43:10|7310.63
04:43:10|7311.48
04:43:12|7311.48
04:43:13|7311.48
04:43:15|7311.48
04:43:15|7311.48
04:43:16|7311.48
04:43:17|7311.48
04:43:18|7311.48
04:43:19|7308.01
04:43:20|7308.01
04:43:21|7308.01
04:43:22|7308.01
04:43:23|7308.01
04:43:25|7308.01
04:43:25|7308.01
04:43:26|7308.01
04:43:27|7308.01
04:43:28|7308.01
04:43:31|7308.01
04:43:31|7308.61
04:43:32|7308.61
04:43:33|7308.61
04:43:34|7308.61
04:43:36|7308.61
04:43:37|7308.61
04:43:38|7308.61
04:43:40|7306.17
04:43:40|7306.17
04:43:42|7306.17
04:43:43|7306.17
04:43:44|7306.17
04:43:44|7306.17
04:43:46|7306.78
04:43:47|7306.78
04:43:48|7306.78
04:43:49|7306.78
04:43:50|7306.78
04:43:51|7306.78
04:43:52|7306.78
04:43:52|7306.78
04:43:53|7306.78
04:43:54|7306.78
04:43:56|7306.78
04:43:57|7306.78
04:43:58|7306.78
04:43:59|7307.77
04:44:00|7307.77
04:44:00|7307.77
04:44:02|7307.77
04:44:03|7307.77
04:44:04|7307.77
04:44:05|7307.77
04:44:06|7307.77
04:44:06|7307.77
04:44:08|7307.77
04:44:09|7307.77
04:44:10|7307.77
04:44:11|7307.77
04:44:13|7307.77
04:44:14|7307.77
04:44:15|7307.77
04:44:16|7307.77
04:44:16|7307.77
04:44:17|7307.77
04:44:19|7307.77
04:44:20|7307.77
04:44:20|7307.77
04:44:22|7307.77
04:44:24|7299.27
04:44:24|7299.27
04:44:25|7299.27
04:44:27|7299.27
04:44:27|7299.27
04:44:29|7299.27
04:44:30|7299.27
04:44:30|7299.27
04:44:32|7299.27
04:44:33|7299.27
04:44:34|7299.27
04:44:35|7303.48
04:44:35|7303.48
04:44:38|7303.48
04:44:38|7303.48
04:44:39|7303.48
04:44:41|7302.31
04:44:42|7302.31
04:44:43|7302.31
04:44:44|7302.31
04:44:45|7302.31
04:44:46|7302.31
04:44:47|7302.31
04:44:48|7302.31
04:44:49|7302.31
04:44:50|7302.31
04:44:51|7302.31
04:44:52|7302.31
04:44:54|7302.31
04:44:55|7302.31
04:44:56|7302.31
04:44:57|7302.31
04:44:59|7302.31
04:45:00|7302.31
04:45:01|7302.31
04:45:02|7302.61
04:45:03|7302.61
04:45:04|7302.61
04:45:05|7302.61
04:45:06|7302.61
04:45:07|7302.61
04:45:08|7302.61
04:45:09|7302.61
04:45:10|7302.61
04:45:11|7302.61
04:45:12|7302.61
04:45:14|7302.61
04:45:15|7302.61
04:45:15|7302.61
04:45:16|7302.61
04:45:18|7302.61
04:45:18|7302.61
04:45:19|7302.61
04:45:21|7302.61
04:45:22|7302.61
04:45:23|7302.61
04:45:24|7302.61
04:45:25|7302.61
04:45:26|7302.61
04:45:27|7302.61
04:45:28|7296.29
04:45:29|7296.29
04:45:30|7296.29
04:45:31|7292.9
04:45:32|7292.9
04:45:33|7292.9
04:45:34|7292.9
04:45:35|7292.9
04:45:36|7292.9
04:45:37|7292.9
04:45:38|7292.9
04:45:40|7292.9
04:45:40|7292.9
04:45:41|7292.9
04:45:43|7292.9
04:45:44|7292.9
04:45:45|7292.9
04:45:46|7292.9
04:45:47|7292.9
04:45:48|7292.9
04:45:49|7292.9
04:45:50|7295.46
04:45:51|7295.46
04:45:52|7295.46
04:45:53|7295.46
04:45:54|7295.46
04:45:55|7295.46
04:45:56|7295.46
04:45:57|7295.46
04:45:58|7295.46
04:45:59|7295.46
04:46:01|7295.46
04:46:01|7295.46
04:46:02|7295.46
04:46:03|7295.46
04:46:04|7295.46
04:46:05|7295.46
04:46:06|7295.46
04:46:07|7295.46
04:46:09|7295.46
04:46:10|7295.46
04:46:11|7295.46
04:46:12|7295.46
04:46:13|7295.46
04:46:13|7295.46
04:46:16|7295.46
04:46:16|7295.46
04:46:18|7295.46
04:46:20|7295.46
04:46:21|7295.46
04:46:22|7295.46
04:46:22|7295.46
04:46:24|7295.46
04:46:26|7295.46
04:46:26|7295.46
04:46:27|7295.46
04:46:28|7295.46
04:46:29|7295.46
04:46:30|7295.46
04:46:31|7295.46
04:46:32|7295.46
04:46:33|7295.46
04:46:34|7295.46
04:46:35|7295.46
04:46:36|7295.46
04:46:37|7295.46
04:46:39|7295.46
04:46:39|7295.46
04:46:41|7295.46
04:46:42|7295.46
04:46:43|7295.46
04:46:44|7295.46
04:46:45|7295.46
04:46:46|7295.46
04:46:47|7295.46
04:46:47|7295.46
04:46:49|7295.46
04:46:49|7295.46
04:46:51|7295.46
04:46:52|7295.46
04:46:53|7295.46
04:46:54|7295.46
04:46:55|7295.46
04:46:55|7295.46
04:46:57|7295.46
04:46:57|7295.46
04:46:59|7295.46
04:47:00|7295.46
04:47:01|7295.46
04:47:02|7295.46
04:47:03|7295.46
04:47:04|7295.46
04:47:05|7297.78
04:47:06|7297.78
04:47:06|7297.78
04:47:08|7297.78
04:47:09|7296.5
04:47:10|7296.5
04:47:11|7298.18
04:47:12|7298.18
04:47:13|7298.18
04:47:13|7298.18
04:47:16|7298.18
04:47:16|7298.18
04:47:17|7298.18
04:47:19|7298.18
04:47:20|7298.18
04:47:21|7298.18
04:47:23|7298.18
04:47:24|7298.18
04:47:25|7298.18
04:47:25|7298.18
04:47:27|7298.18
04:47:28|7298.18
04:47:30|7298.96
04:47:30|7298.96
04:47:31|7298.96
04:47:32|7298.96
04:47:33|7298.96
04:47:34|7298.96
04:47:35|7298.96
04:47:36|7298.96
04:47:37|7298.96
04:47:38|7298.96
04:47:39|7298.96
04:47:40|7298.96
04:47:41|7298.96
04:47:42|7298.96
04:47:43|7298.96
04:47:44|7298.96
04:47:45|7298.96
04:47:46|7298.96
04:47:47|7298.96
04:47:48|7298.96
04:47:49|7298.96
04:47:50|7298.96
04:47:52|7298.96
04:47:53|7298.96
04:47:53|7298.96
04:47:55|7298.96
04:47:55|7298.96
04:47:57|7298.96
04:47:58|7298.96
04:47:59|7298.96
04:48:00|7298.96
04:48:01|7300.
04:48:02|7300.
04:48:03|7300.
04:48:04|7300.
04:48:05|7300.
04:48:06|7300.
04:48:07|7300.
04:48:08|7300.
04:48:09|7300.
04:48:10|7300.
04:48:11|7300.
04:48:12|7300.
04:48:13|7300.
04:48:14|7300.
04:48:15|7300.
04:48:17|7300.
04:48:18|7300.
04:48:19|7300.
04:48:21|7300.46
04:48:22|7300.46
04:48:23|7300.46
04:48:24|7300.46
04:48:25|7300.46
04:48:26|7300.46
04:48:27|7300.46
04:48:28|7300.46
04:48:29|7306.76
04:48:30|7306.86
04:48:31|7306.86
04:48:32|7306.86
04:48:33|7310.29
04:48:35|7310.29
04:48:36|7310.29
04:48:37|7310.29
04:48:37|7310.29
04:48:39|7310.79
04:48:40|7310.79
04:48:41|7310.79
04:48:42|7310.79
04:48:43|7310.79
04:48:43|7310.79
04:48:45|7309.93
04:48:46|7309.93
04:48:47|7309.93
04:48:48|7309.93
04:48:49|7309.93
04:48:50|7309.93
04:48:51|7309.93
04:48:52|7309.93
04:48:53|7309.93
04:48:55|7309.48
04:48:56|7309.48
04:48:57|7309.48
04:48:57|7309.48
04:48:58|7309.48
04:49:00|7309.48
04:49:01|7311.7
04:49:02|7311.7
04:49:02|7311.7
04:49:04|7311.7
04:49:05|7311.7
04:49:05|7311.7
04:49:07|7311.7
04:49:08|7313.32
04:49:09|7313.32
04:49:09|7313.32
04:49:10|7313.32
04:49:12|7313.32
04:49:13|7313.32
04:49:13|7313.32
04:49:14|7313.32
04:49:15|7313.32
04:49:17|7313.32
04:49:19|7313.32
04:49:20|7313.32
04:49:21|7313.32
04:49:23|7313.32
04:49:24|7313.32
04:49:25|7313.32
04:49:26|7313.32
04:49:27|7313.32
04:49:28|7315.54
04:49:28|7316.47
04:49:30|7316.47
04:49:31|7316.47
04:49:32|7316.47
04:49:32|7316.47
04:49:34|7316.47
04:49:35|7316.47
04:49:36|7316.47
04:49:37|7315.34
04:49:38|7315.34
04:49:39|7315.34
04:49:39|7315.34
04:49:41|7315.34
04:49:41|7315.34
04:49:43|7308.36
04:49:44|7308.36
04:49:45|7308.36
04:49:46|7308.36
04:49:47|7308.36
04:49:48|7308.36
04:49:49|7308.36
04:49:50|7308.36
04:49:51|7305.18
04:49:52|7305.18
04:49:53|7306.13
04:49:54|7305.2
04:49:55|7305.2
04:49:56|7305.2
04:49:57|7305.2
04:49:58|7305.2
04:49:59|7305.2
04:50:00|7305.2
04:50:01|7305.2
04:50:02|7305.2
04:50:04|7305.2
04:50:04|7305.2
04:50:06|7305.2
04:50:07|7305.2
04:50:08|7305.2
04:50:08|7307.91
04:50:10|7307.91
04:50:11|7307.91
04:50:12|7307.91
04:50:13|7307.91
04:50:14|7307.91
04:50:15|7307.91
04:50:16|7307.91
04:50:17|7307.91
04:50:19|7309.41
04:50:19|7309.41
04:50:21|7309.41
04:50:23|7309.41
04:50:24|7306.93
04:50:25|7306.93
04:50:26|7306.93
04:50:27|7306.93
04:50:28|7306.93
04:50:29|7306.93
04:50:30|7306.93
04:50:31|7306.93
04:50:32|7306.93
04:50:33|7306.93
04:50:34|7306.93
04:50:35|7306.93
04:50:36|7306.93
04:50:37|7306.93
04:50:39|7306.93
04:50:40|7306.93
04:50:41|7306.93
04:50:41|7306.93
04:50:42|7306.93
04:50:43|7306.93
04:50:45|7306.93
04:50:46|7306.93
04:50:47|7306.93
04:50:48|7306.93
04:50:49|7306.93
04:50:50|7306.93
04:50:51|7306.93
04:50:52|7306.93
04:50:53|7306.93
04:50:54|7306.93
04:50:55|7306.93
04:50:56|7321.95
04:50:57|7326.64
04:50:58|7345.04
04:50:59|7324.75
04:51:00|7333.65
04:51:01|7333.65
04:51:02|7329.89
04:51:04|7338.75
04:51:04|7339.65
04:51:06|7334.94
04:51:07|7344.8
04:51:07|7344.8
04:51:08|7345.99
04:51:09|7345.99
04:51:11|7347.97
04:51:12|7344.67
04:51:13|7344.67
04:51:14|7344.67
04:51:15|7369.74
04:51:16|7352.47
04:51:17|7350.54
04:51:18|7337.65
04:51:20|7340.61
04:51:21|7357.14
04:51:23|7357.14
04:51:23|7345.22
04:51:24|7345.22
04:51:25|7345.22
04:51:26|7345.22
04:51:27|7345.22
04:51:28|7345.22
04:51:29|7345.97
04:51:30|7345.97
04:51:32|7345.97
04:51:32|7339.37
04:51:33|7343.55
04:51:35|7344.6
04:51:36|7344.6
04:51:37|7344.6
04:51:38|7344.6
04:51:39|7344.6
04:51:40|7347.17
04:51:41|7347.17
04:51:42|7347.17
04:51:43|7347.17
04:51:44|7346.34
04:51:44|7346.34
04:51:46|7346.34
04:51:47|7346.34
04:51:48|7346.34
04:51:49|7346.34
04:51:49|7344.68
04:51:51|7344.68
04:51:51|7344.68
04:51:53|7344.68
04:51:54|7344.68
04:51:55|7344.68
04:51:56|7344.68
04:51:57|7344.68
04:51:57|7344.68
04:51:59|7344.68
04:52:00|7344.68
04:52:01|7344.68
04:52:02|7343.48
04:52:03|7343.48
04:52:04|7343.48
04:52:05|7343.48
04:52:06|7343.48
04:52:07|7343.48
04:52:08|7343.48
04:52:09|7344.02
04:52:10|7344.02
04:52:11|7344.02
04:52:12|7344.02
04:52:13|7344.15
04:52:14|7344.15
04:52:15|7344.15
04:52:16|7344.15
04:52:17|7344.15
04:52:18|7344.15
04:52:19|7344.15
04:52:21|7344.15
04:52:22|7344.15
04:52:24|7344.15
04:52:25|7344.15
04:52:26|7344.15
04:52:28|7344.35
04:52:29|7344.35
04:52:29|7344.35
04:52:31|7344.35
04:52:32|7346.51
04:52:32|7344.91
04:52:34|7344.91
04:52:35|7344.91
04:52:35|7344.91
04:52:36|7344.91
04:52:38|7344.91
04:52:39|7342.16
04:52:40|7342.16
04:52:41|7342.16
04:52:42|7342.16
04:52:43|7342.16
04:52:45|7342.16
04:52:45|7342.16
04:52:46|7342.16
04:52:47|7342.16
04:52:48|7342.16
04:52:49|7342.16
04:52:50|7342.16
04:52:51|7342.16
04:52:52|7342.16
04:52:54|7342.16
04:52:54|7342.16
04:52:55|7340.47
04:52:57|7343.25
04:52:58|7343.25
04:52:59|7343.25
04:52:59|7343.25
04:53:01|7343.25
04:53:02|7343.25
04:53:03|7343.25
04:53:04|7343.25
04:53:05|7360.3
04:53:06|7357.46
04:53:07|7357.46
04:53:08|7357.46
04:53:09|7357.46
04:53:10|7358.17
04:53:11|7358.17
04:53:12|7358.17
04:53:13|7358.17
04:53:14|7358.17
04:53:15|7358.17
04:53:16|7358.17
04:53:17|7358.17
04:53:18|7360.98
04:53:19|7360.98
04:53:20|7360.98
04:53:22|7357.65
04:53:23|7365.
04:53:23|7365.
04:53:24|7365.
04:53:26|7361.08
04:53:27|7361.08
04:53:28|7361.08
04:53:29|7361.08
04:53:30|7361.08
04:53:31|7361.08
04:53:33|7361.08
04:53:33|7361.08
04:53:34|7361.08
04:53:35|7361.08
04:53:37|7361.08
04:53:37|7359.95
04:53:38|7359.95
04:53:40|7359.95
04:53:41|7359.95
04:53:41|7359.95
04:53:43|7359.95
04:53:44|7369.34
04:53:44|7369.34
04:53:46|7369.34
04:53:46|7369.34
04:53:47|7369.34
04:53:48|7365.46
04:53:49|7365.46
04:53:50|7367.65
04:53:52|7367.65
04:53:53|7373.06
04:53:54|7373.06
04:53:55|7373.06
04:53:56|7373.06
04:53:57|7373.06
04:53:58|7373.06
04:53:59|7373.06
04:54:00|7367.21
04:54:01|7367.21
04:54:02|7367.21
04:54:03|7367.21
04:54:04|7367.21
04:54:05|7367.21
04:54:06|7363.7
04:54:07|7363.7
04:54:08|7363.7
04:54:09|7363.7
04:54:10|7363.7
04:54:11|7367.78
04:54:12|7367.78
04:54:13|7367.78
04:54:15|7367.78
04:54:15|7367.78
04:54:16|7367.78
04:54:17|7363.85
04:54:18|7363.85
04:54:20|7365.56
04:54:20|7365.56
04:54:22|7365.56
04:54:24|7365.56
04:54:24|7365.56
04:54:26|7365.56
04:54:27|7365.56
04:54:29|7365.56
04:54:29|7365.56
04:54:30|7365.56
04:54:31|7365.56
04:54:33|7365.56
04:54:34|7365.56
04:54:35|7365.35
04:54:36|7373.68
04:54:37|7379.98
04:54:38|7379.98
04:54:39|7379.98
04:54:40|7379.98
04:54:41|7380.48
04:54:42|7382.08
04:54:43|7382.08
04:54:44|7382.08
04:54:45|7380.15
04:54:46|7380.15
04:54:47|7380.15
04:54:48|7380.15
04:54:49|7380.15
04:54:50|7380.9
04:54:51|7380.9
04:54:52|7385.01
04:54:53|7385.01
04:54:54|7385.01
04:54:55|7394.13
04:54:56|7391.07
04:54:57|7394.89
04:54:58|7394.89
04:54:59|7389.46
04:55:00|7389.46
04:55:01|7392.77
04:55:02|7392.77
04:55:03|7392.77
04:55:04|7392.77
04:55:05|7392.96
04:55:06|7393.12
04:55:08|7395.71
04:55:08|7395.71
04:55:09|7395.71
04:55:10|7395.7
04:55:11|7395.7
04:55:12|7413.24
04:55:13|7414.87
04:55:14|7427.05
04:55:15|7436.64
04:55:16|7435.27
04:55:17|7423.
04:55:18|7427.42
04:55:20|7423.
04:55:20|7427.39
04:55:21|7427.39
04:55:22|7427.39
04:55:23|7423.
04:55:25|7423.
04:55:26|7418.01
04:55:27|7408.42
04:55:29|7418.09
04:55:30|7418.09
04:55:31|7417.7
04:55:32|7417.69
04:55:33|7417.69
04:55:33|7422.34
04:55:35|7422.33
04:55:36|7424.18
04:55:37|7424.18
04:55:38|7424.18
04:55:39|7424.18
04:55:41|7434.03
04:55:42|7423.24
04:55:43|7430.13
04:55:43|7430.13
04:55:44|7430.13
04:55:46|7430.13
04:55:46|7427.01
04:55:48|7435.56
04:55:49|7431.48
04:55:50|7431.48
04:55:51|7431.48
04:55:52|7431.48
04:55:53|7427.31
04:55:54|7427.31
04:55:55|7436.95
04:55:56|7440.5
04:55:57|7439.89
04:55:58|7439.48
04:55:59|7435.04
04:56:00|7435.04
04:56:01|7435.04
04:56:02|7435.04
04:56:03|7441.34
04:56:04|7437.35
04:56:05|7437.35
04:56:06|7437.49
04:56:07|7437.49
04:56:08|7437.49
04:56:09|7430.13
04:56:10|7421.38
04:56:11|7425.66
04:56:13|7429.84
04:56:14|7432.23
04:56:15|7432.23
04:56:16|7432.23
04:56:17|7432.23
04:56:18|7435.17
04:56:19|7435.17
04:56:20|7435.17
04:56:21|7439.44
04:56:22|7445.88
04:56:23|7452.17
04:56:25|7462.54
04:56:25|7464.91
04:56:27|7467.43
04:56:28|7472.35
04:56:29|7489.69
04:56:30|7483.01
04:56:31|7483.01
04:56:32|7460.92
04:56:33|7453.92
04:56:34|7465.25
04:56:35|7454.56
04:56:36|7462.52
04:56:37|7451.11
04:56:38|7451.11
04:56:39|7451.11
04:56:40|7451.11
04:56:41|7447.62
04:56:42|7456.42
04:56:43|7458.45
04:56:44|7458.45
04:56:45|7458.45
04:56:46|7464.79
04:56:47|7464.79
04:56:48|7458.18
04:56:49|7468.33
04:56:50|7468.33
04:56:51|7467.09
04:56:52|7467.09
04:56:53|7467.09
04:56:54|7458.62
04:56:55|7458.62
04:56:57|7467.37
04:56:57|7467.37
04:56:58|7467.37
04:56:59|7467.37
04:57:00|7467.37
04:57:01|7467.37
04:57:02|7467.37
04:57:03|7467.37
04:57:04|7467.37
04:57:05|7467.37
04:57:06|7467.37
04:57:07|7454.3
04:57:08|7454.3
04:57:09|7454.3
04:57:10|7454.3
04:57:11|7454.3
04:57:12|7454.3
04:57:14|7454.3
04:57:14|7454.3
04:57:16|7454.3
04:57:16|7454.3
04:57:17|7454.3
04:57:19|7439.99
04:57:20|7439.99
04:57:21|7439.99
04:57:21|7439.99
04:57:22|7439.99
04:57:23|7431.3
04:57:24|7431.3
04:57:26|7432.06
04:57:27|7432.24
04:57:29|7438.28
04:57:29|7432.7
04:57:31|7437.51
04:57:32|7437.51
04:57:33|7437.51
04:57:35|7437.51
04:57:35|7437.51
04:57:37|7437.51
04:57:38|7437.51
04:57:39|7432.34
04:57:41|7425.87
04:57:42|7425.87
04:57:43|7425.87
04:57:44|7425.87
04:57:45|7425.87
04:57:46|7425.87
04:57:47|7425.87
04:57:48|7424.68
04:57:49|7424.68
04:57:50|7424.68
04:57:51|7424.68
04:57:52|7424.68
04:57:53|7424.68
04:57:54|7424.68
04:57:55|7424.68
04:57:56|7424.68
04:57:57|7424.68
04:57:58|7424.67
04:57:59|7422.07
04:58:00|7422.07
04:58:01|7422.07
04:58:03|7422.07
04:58:03|7417.98
04:58:04|7417.98
04:58:05|7417.98
04:58:06|7417.98
04:58:08|7417.98
04:58:10|7417.98
04:58:10|7417.98
04:58:11|7417.98
04:58:12|7417.98
04:58:13|7417.98
04:58:14|7417.98
04:58:15|7417.98
04:58:16|7417.98
04:58:17|7417.98
04:58:19|7410.3
04:58:19|7410.3
04:58:20|7410.3
04:58:21|7410.3
04:58:22|7410.3
04:58:24|7410.3
04:58:25|7410.3
04:58:27|7410.3
04:58:27|7410.3
04:58:29|7410.3
04:58:30|7410.3
04:58:32|7410.3
04:58:33|7410.3
04:58:34|7410.3
04:58:35|7410.3
04:58:37|7410.3
04:58:38|7410.3
04:58:39|7410.3
04:58:40|7410.3
04:58:42|7406.63
04:58:42|7405.94
04:58:44|7405.94
04:58:44|7405.94
04:58:46|7405.94
04:58:47|7405.94
04:58:48|7405.94
04:58:49|7405.94
04:58:50|7405.94
04:58:51|7405.94
04:58:52|7405.94
04:58:53|7402.82
04:58:53|7402.82
04:58:55|7402.82
04:58:55|7402.82
04:58:57|7402.82
04:58:58|7402.82
04:58:59|7402.82
04:59:00|7400.
04:59:01|7397.5
04:59:02|7397.5
04:59:03|7397.5
04:59:04|7397.5
04:59:04|7397.5
04:59:06|7397.5
04:59:07|7397.5
04:59:08|7397.5
04:59:09|7397.5
04:59:10|7397.5
04:59:11|7390.
04:59:12|7390.
04:59:12|7390.
04:59:14|7390.
04:59:15|7392.31
04:59:16|7392.31
04:59:16|7395.01
04:59:18|7395.01
04:59:19|7395.01
04:59:20|7395.01
04:59:21|7388.02
04:59:22|7391.68
04:59:23|7391.68
04:59:24|7391.68
04:59:25|7391.68
04:59:26|7388.67
04:59:28|7388.67
04:59:28|7388.67
04:59:30|7388.67
04:59:32|7391.68
04:59:33|7389.99
04:59:35|7389.99
04:59:36|7389.99
04:59:37|7389.99
04:59:38|7389.99
04:59:38|7389.99
04:59:39|7389.99
04:59:42|7389.99
04:59:43|7389.99
04:59:44|7389.99
04:59:45|7389.99
04:59:46|7389.99
04:59:47|7389.99
04:59:48|7389.99
04:59:49|7389.99
04:59:50|7389.99
04:59:51|7383.84
04:59:53|7383.12
04:59:54|7383.12
04:59:54|7383.12
04:59:55|7383.5
04:59:56|7383.5
04:59:58|7383.5
04:59:59|7383.5
05:00:00|7383.5
05:00:01|7383.5
05:00:02|7383.5
05:00:03|7383.5
05:00:03|7383.5
05:00:05|7383.5
05:00:05|7383.5
05:00:06|7383.5
05:00:07|7383.5
05:00:09|7383.5
05:00:10|7383.5
05:00:11|7391.96
05:00:13|7391.96
05:00:13|7391.96
05:00:14|7380.59
05:00:15|7380.59
05:00:16|7380.59
05:00:17|7379.9
05:00:18|7379.9
05:00:19|7379.9
05:00:20|7377.2
05:00:21|7377.2
05:00:22|7377.2
05:00:23|7381.48
05:00:24|7381.48
05:00:26|7381.48
05:00:26|7381.48
05:00:28|7381.48
05:00:30|7381.48
05:00:31|7381.48
05:00:32|7381.48
05:00:33|7381.48
05:00:34|7381.48
05:00:35|7381.48
05:00:36|7381.48
05:00:37|7381.48
05:00:39|7381.48
05:00:40|7381.48
05:00:41|7381.48
05:00:41|7381.48
05:00:42|7381.48
05:00:44|7381.48
05:00:44|7381.48
05:00:46|7381.48
05:00:47|7381.12
05:00:47|7381.12
05:00:48|7381.12
05:00:49|7381.12
05:00:51|7381.12
05:00:52|7381.12
05:00:53|7381.12
05:00:54|7381.12
05:00:54|7381.12
05:00:56|7386.25
05:00:57|7387.69
05:00:59|7387.69
05:00:59|7381.77
05:01:00|7381.77
05:01:01|7381.77
05:01:02|7381.77
05:01:03|7381.77
05:01:04|7381.77
05:01:05|7381.77
05:01:06|7378.78
05:01:07|7378.1
05:01:08|7378.1
05:01:09|7378.1
05:01:10|7377.41
05:01:11|7377.41
05:01:12|7378.57
05:01:13|7378.57
05:01:15|7378.57
05:01:15|7378.57
05:01:16|7374.59
05:01:17|7374.59
05:01:18|7374.59
05:01:19|7374.59
05:01:20|7374.59
05:01:22|7374.59
05:01:23|7374.59
05:01:23|7374.59
05:01:25|7377.14
05:01:26|7377.14
05:01:27|7377.14
05:01:28|7377.14
05:01:28|7377.14
05:01:30|7373.68
05:01:32|7373.68
05:01:33|7373.68
05:01:34|7373.68
05:01:35|7373.68
05:01:36|7373.68
05:01:37|7373.68
05:01:37|7373.68
05:01:40|7373.68
05:01:40|7373.68
05:01:42|7373.68
05:01:43|7373.68
05:01:44|7373.68
05:01:45|7373.68
05:01:48|7363.24
05:01:48|7359.95
05:01:49|7359.95
05:01:50|7358.88
05:01:52|7358.23
05:01:53|7358.23
05:01:54|7358.23
05:01:55|7358.58
05:01:55|7363.95
05:01:57|7363.95
05:01:58|7363.95
05:01:59|7363.95
05:02:00|7363.95
05:02:01|7363.95
05:02:02|7363.95
05:02:03|7363.95
05:02:04|7363.95
05:02:05|7363.95
05:02:06|7363.95
05:02:07|7363.95
05:02:08|7363.95
05:02:09|7363.95
05:02:10|7363.95
05:02:11|7363.95
05:02:13|7363.95
05:02:14|7363.95
05:02:15|7363.95
05:02:15|7363.95
05:02:17|7363.95
05:02:18|7363.95
05:02:19|7363.95
05:02:20|7363.95
05:02:21|7363.95
05:02:21|7363.95
05:02:22|7363.95
05:02:23|7363.95
05:02:25|7370.41
05:02:25|7370.41
05:02:27|7381.
05:02:28|7370.04
05:02:28|7370.04
05:02:30|7364.56
05:02:31|7370.02
05:02:33|7370.02
05:02:34|7368.7
05:02:35|7368.7
05:02:36|7368.7
05:02:38|7368.7
05:02:38|7368.7
05:02:39|7368.7
05:02:40|7368.7
05:02:41|7368.7
05:02:42|7368.7
05:02:43|7364.92
05:02:45|7364.92
05:02:46|7364.92
05:02:47|7364.92
05:02:48|7364.92
05:02:49|7364.92
05:02:50|7364.92
05:02:51|7364.92
05:02:53|7364.92
05:02:53|7364.92
05:02:54|7364.92
05:02:55|7364.92
05:02:56|7364.92
05:02:58|7364.92
05:02:58|7364.84
05:02:59|7364.84
05:03:00|7364.84
05:03:01|7364.84
05:03:03|7364.84
05:03:04|7364.84
05:03:05|7367.39
05:03:05|7367.39
05:03:06|7367.39
05:03:08|7367.39
05:03:08|7373.49
05:03:09|7370.37
05:03:10|7370.37
05:03:12|7370.37
05:03:12|7370.37
05:03:13|7370.37
05:03:15|7370.37
05:03:15|7370.37
05:03:17|7370.37
05:03:17|7370.37
05:03:18|7370.37
05:03:19|7370.37
05:03:20|7370.37
05:03:21|7370.37
05:03:22|7370.37
05:03:24|7370.37
05:03:25|7370.37
05:03:25|7380.78
05:03:26|7380.78
05:03:28|7380.78
05:03:28|7386.38
05:03:29|7386.38
05:03:31|7389.76
05:03:33|7402.45
05:03:34|7401.77
05:03:35|7401.77
05:03:36|7401.77
05:03:38|7401.77
05:03:39|7401.77
05:03:40|7401.77
05:03:42|7401.77
05:03:43|7401.77
05:03:43|7401.77
05:03:45|7398.23
05:03:45|7398.23
05:03:47|7398.23
05:03:48|7398.23
05:03:49|7398.23
05:03:49|7398.23
05:03:51|7398.23
05:03:52|7398.23
05:03:53|7398.23
05:03:53|7398.23
05:03:55|7398.23
05:03:56|7398.23
05:03:56|7398.23
05:03:58|7398.23
05:03:59|7398.23
05:04:00|7398.23
05:04:02|7398.23
05:04:02|7398.23
05:04:04|7398.23
05:04:05|7398.23
05:04:06|7398.23
05:04:08|7398.23
05:04:08|7398.23
05:04:09|7398.23
05:04:10|7398.23
05:04:11|7398.23
05:04:12|7398.23
05:04:13|7398.23
05:04:14|7398.23
05:04:15|7398.23
05:04:17|7398.23
05:04:17|7398.23
05:04:19|7398.23
05:04:20|7398.23
05:04:22|7398.23
05:04:23|7398.23
05:04:24|7398.23
05:04:25|7398.23
05:04:26|7398.23
05:04:27|7398.23
05:04:28|7398.23
05:04:29|7398.23
05:04:29|7398.23
05:04:31|7398.23
05:04:33|7398.23
05:04:34|7398.23
05:04:35|7398.23
05:04:36|7398.23
05:04:37|7398.23
05:04:39|7384.81
05:04:40|7384.81
05:04:41|7384.81
05:04:43|7384.81
05:04:43|7384.81
05:04:44|7384.81
05:04:45|7384.81
05:04:46|7384.81
05:04:47|7384.81
05:04:49|7384.81
05:04:50|7384.81
05:04:51|7384.81
05:04:52|7384.81
05:04:53|7394.3
05:04:54|7394.3
05:04:55|7394.3
05:04:56|7394.3
05:04:57|7394.3
05:04:58|7394.3
05:04:59|7394.3
05:05:00|7394.3
05:05:01|7404.56
05:05:02|7404.56
05:05:03|7407.47
05:05:05|7411.79
05:05:05|7407.98
05:05:06|7407.98
05:05:07|7407.98
05:05:08|7407.98
05:05:09|7407.98
05:05:10|7408.
05:05:11|7408.
05:05:12|7408.
05:05:13|7408.
05:05:14|7408.
05:05:15|7408.
05:05:16|7408.
05:05:17|7392.01
05:05:18|7392.01
05:05:19|7392.01
05:05:20|7392.01
05:05:21|7392.01
05:05:22|7392.01
05:05:23|7392.01
05:05:24|7392.01
05:05:25|7392.01
05:05:26|7392.01
05:05:27|7392.01
05:05:28|7392.01
05:05:29|7392.01
05:05:30|7392.01
05:05:31|7392.01
05:05:33|7392.01
05:05:34|7392.01
05:05:36|7392.01
05:05:36|7392.01
05:05:37|7392.01
05:05:38|7392.01
05:05:40|7392.01
05:05:41|7392.01
05:05:42|7388.34
05:05:42|7388.34
05:05:44|7388.34
05:05:45|7388.37
05:05:46|7388.37
05:05:47|7388.37
05:05:48|7388.37
05:05:49|7388.37
05:05:50|7386.67
05:05:51|7386.67
05:05:52|7386.67
05:05:53|7386.67
05:05:54|7386.67
05:05:56|7386.67
05:05:57|7386.67
05:05:58|7386.67
05:05:59|7386.67
05:05:59|7386.67
05:06:00|7386.67
05:06:02|7386.67
05:06:03|7390.65
05:06:05|7390.65
05:06:06|7390.65
05:06:07|7390.65
05:06:07|7390.65
05:06:08|7390.65
05:06:10|7390.65
05:06:10|7390.65
05:06:12|7390.65
05:06:13|7390.65
05:06:13|7390.65
05:06:15|7390.65
05:06:16|7390.65
05:06:16|7390.65
05:06:18|7390.65
05:06:18|7390.65
05:06:19|7390.65
05:06:20|7390.65
05:06:21|7390.65
05:06:22|7390.65
05:06:23|7390.65
05:06:25|7390.65
05:06:25|7390.65
05:06:26|7390.65
05:06:27|7390.65
05:06:29|7390.65
05:06:29|7390.65
05:06:30|7390.65
05:06:31|7390.65
05:06:32|7390.65
05:06:34|7390.65
05:06:36|7390.65
05:06:37|7390.65
05:06:37|7390.65
05:06:39|7390.65
05:06:40|7390.65
05:06:41|7390.65
05:06:43|7390.65
05:06:43|7390.65
05:06:45|7390.65
05:06:45|7390.65
05:06:47|7390.65
05:06:48|7390.65
05:06:49|7390.65
05:06:50|7390.65
05:06:51|7386.73
05:06:53|7386.73
05:06:54|7386.73
05:06:54|7386.73
05:06:56|7386.73
05:06:56|7386.73
05:06:58|7386.73
05:06:59|7386.73
05:06:59|7386.73
05:07:01|7386.73
05:07:01|7386.73
05:07:03|7385.77
05:07:04|7385.77
05:07:05|7385.77
05:07:06|7385.77
05:07:07|7385.77
05:07:07|7385.77
05:07:09|7385.77
05:07:09|7385.77
05:07:11|7385.77
05:07:12|7385.77
05:07:12|7385.77
05:07:14|7385.77
05:07:16|7385.77
05:07:16|7385.77
05:07:17|7385.77
05:07:18|7385.77
05:07:19|7385.77
05:07:20|7385.77
05:07:21|7385.77
05:07:22|7385.77
05:07:23|7385.77
05:07:24|7385.77
05:07:26|7385.77
05:07:28|7385.77
05:07:29|7385.77
05:07:30|7385.77
05:07:30|7408.47
05:07:32|7413.03
05:07:33|7412.27
05:07:34|7412.27
05:07:36|7412.27
05:07:36|7412.27
05:07:38|7412.27
05:07:40|7412.27
05:07:41|7412.27
05:07:42|7412.27
05:07:44|7408.46
05:07:45|7408.46
05:07:46|7408.46
05:07:48|7412.81
05:07:48|7412.81
05:07:49|7412.81
05:07:51|7412.81
05:07:52|7412.81
05:07:53|7412.81
05:07:54|7412.81
05:07:55|7412.81
05:07:56|7412.81
05:07:56|7412.81
05:07:57|7412.81
05:07:59|7412.81
05:08:00|7412.81
05:08:02|7418.79
05:08:02|7418.79
05:08:03|7418.79
05:08:04|7418.79
05:08:05|7418.79
05:08:06|7418.79
05:08:07|7418.79
05:08:08|7418.79
05:08:09|7418.79
05:08:10|7418.79
05:08:11|7418.79
05:08:12|7421.42
05:08:13|7421.42
05:08:14|7421.42
05:08:15|7421.42
05:08:17|7421.42
05:08:17|7422.85
05:08:18|7422.85
05:08:19|7422.85
05:08:20|7425.35
05:08:21|7425.35
05:08:22|7427.05
05:08:23|7427.05
05:08:25|7433.8
05:08:25|7433.8
05:08:28|7433.8
05:08:28|7433.8
05:08:29|7428.27
05:08:31|7428.27
05:08:32|7428.27
05:08:33|7430.59
05:08:34|7430.59
05:08:35|7430.59
05:08:36|7430.59
05:08:38|7430.59
05:08:40|7430.59
05:08:41|7430.59
05:08:43|7441.93
05:08:44|7435.12
05:08:45|7435.12
05:08:46|7435.12
05:08:47|7429.82
05:08:48|7429.82
05:08:49|7429.82
05:08:50|7429.82
05:08:51|7424.74
05:08:52|7424.74
05:08:53|7424.74
05:08:54|7424.74
05:08:55|7424.74
05:08:56|7424.74
05:08:57|7424.74
05:08:58|7424.74
05:08:59|7424.74
05:09:01|7424.74
05:09:01|7424.74
05:09:02|7424.74
05:09:03|7424.74
05:09:04|7424.74
05:09:06|7424.74
05:09:08|7424.74
05:09:09|7424.74
05:09:09|7424.74
05:09:11|7424.74
05:09:12|7417.31
05:09:13|7417.31
05:09:14|7417.31
05:09:15|7417.31
05:09:17|7417.31
05:09:17|7417.31
05:09:18|7417.31
05:09:20|7417.31
05:09:21|7417.31
05:09:22|7417.31
05:09:23|7417.31
05:09:24|7417.31
05:09:25|7417.31
05:09:26|7417.31
05:09:28|7417.31
05:09:28|7417.31
05:09:30|7417.31
05:09:31|7407.78
05:09:32|7407.78
05:09:32|7407.78
05:09:34|7407.78
05:09:35|7407.78
05:09:36|7407.78
05:09:37|7407.78
05:09:37|7407.78
05:09:39|7407.78
05:09:40|7407.78
05:09:41|7407.78
05:09:42|7407.78
05:09:43|7407.78
05:09:44|7407.78
05:09:45|7407.78
05:09:47|7410.46
05:09:48|7410.46
05:09:48|7410.46
05:09:50|7410.46
05:09:51|7410.46
05:09:51|7410.46
05:09:53|7410.46
05:09:54|7410.46
05:09:54|7410.46
05:09:56|7410.46
05:09:56|7410.46
05:09:57|7410.46
05:09:58|7410.46
05:09:59|7410.46
05:10:00|7410.46
05:10:02|7410.46
05:10:02|7411.45
05:10:04|7411.45
05:10:05|7411.45
05:10:05|7411.45
05:10:07|7411.45
05:10:07|7411.45
05:10:09|7411.45
05:10:10|7411.45
05:10:11|7411.45
05:10:12|7411.45
05:10:12|7411.45
05:10:14|7411.45
05:10:14|7411.45
05:10:16|7411.45
05:10:17|7411.45
05:10:17|7411.45
05:10:19|7411.45
05:10:19|7411.45
05:10:20|7411.45
05:10:21|7411.45
05:10:23|7411.45
05:10:23|7411.45
05:10:24|7411.45
05:10:25|7411.45
05:10:26|7411.45
05:10:27|7411.45
05:10:28|7425.15
05:10:29|7436.72
05:10:31|7436.72
05:10:32|7436.29
05:10:33|7436.29
05:10:34|7436.29
05:10:34|7436.29
05:10:35|7436.29
05:10:36|7430.92
05:10:38|7430.92
05:10:40|7430.92
05:10:41|7430.96
05:10:42|7430.96
05:10:43|7430.96
05:10:44|7430.96
05:10:45|7430.96
05:10:47|7430.96
05:10:48|7430.96
05:10:49|7430.96
05:10:49|7426.68
05:10:51|7426.68
05:10:51|7426.68
05:10:53|7426.68
05:10:53|7426.68
05:10:54|7426.68
05:10:56|7426.68
05:10:57|7426.68
05:10:58|7426.68
05:10:59|7423.51
05:11:00|7423.51
05:11:01|7423.51
05:11:02|7423.51
05:11:03|7423.51
05:11:05|7423.51
05:11:05|7423.51
05:11:06|7423.51
05:11:07|7423.51
05:11:08|7423.51
05:11:09|7423.51
05:11:10|7423.51
05:11:11|7423.51
05:11:13|7423.51
05:11:13|7423.51
05:11:14|7423.51
05:11:15|7423.51
05:11:16|7423.51
05:11:17|7423.51
05:11:18|7423.51
05:11:19|7423.51
05:11:20|7423.51
05:11:21|7423.51
05:11:22|7423.51
05:11:23|7423.51
05:11:25|7437.75
05:11:26|7437.75
05:11:28|7437.75
05:11:28|7433.05
05:11:29|7436.92
05:11:30|7436.92
05:11:31|7436.92
05:11:33|7436.92
05:11:34|7436.92
05:11:35|7436.92
05:11:35|7436.92
05:11:37|7433.4
05:11:37|7433.4
05:11:40|7433.4
05:11:41|7433.4
05:11:43|7433.4
05:11:44|7433.4
05:11:45|7433.4
05:11:47|7433.4
05:11:48|7433.4
05:11:49|7433.4
05:11:51|7433.4
05:11:51|7433.4
05:11:52|7433.4
05:11:53|7433.4
05:11:54|7433.4
05:11:55|7433.4
05:11:57|7433.4
05:11:58|7433.4
05:11:59|7433.4
05:12:01|7433.4
05:12:01|7433.4
05:12:03|7433.4
05:12:04|7427.04
05:12:05|7427.04
05:12:07|7427.04
05:12:07|7427.04
05:12:08|7427.04
05:12:09|7427.04
05:12:10|7427.04
05:12:11|7427.04
05:12:12|7427.04
05:12:13|7427.04
05:12:15|7427.04
05:12:15|7427.04
05:12:17|7427.04
05:12:18|7427.04
05:12:19|7427.04
05:12:20|7427.04
05:12:21|7427.04
05:12:22|7435.01
05:12:22|7435.01
05:12:24|7438.96
05:12:25|7440.32
05:12:25|7440.32
05:12:27|7440.32
05:12:28|7440.32
05:12:30|7440.32
05:12:31|7440.32
05:12:32|7440.32
05:12:33|7440.32
05:12:33|7440.32
05:12:35|7440.32
05:12:36|7440.32
05:12:37|7440.32
05:12:37|7440.32
05:12:39|7440.32
05:12:39|7440.32
05:12:42|7440.32
05:12:43|7440.32
05:12:44|7440.32
05:12:45|7440.32
05:12:46|7440.32
05:12:47|7440.32
05:12:49|7440.32
05:12:49|7440.32
05:12:50|7440.32
05:12:51|7435.58
05:12:52|7434.52
05:12:53|7434.52
05:12:54|7434.52
05:12:55|7439.77
05:12:56|7439.77
05:12:57|7439.77
05:12:59|7440.33
05:13:01|7446.76
05:13:01|7446.76
05:13:02|7446.76
05:13:04|7446.76
05:13:04|7449.23
05:13:06|7449.23
05:13:06|7453.91
05:13:08|7453.91
05:13:09|7448.67
05:13:09|7448.67
05:13:10|7455.
05:13:12|7455.
05:13:12|7456.9
05:13:14|7456.9
05:13:15|7462.11
05:13:16|7462.11
05:13:17|7462.11
05:13:18|7462.11
05:13:19|7459.98
05:13:20|7459.98
05:13:21|7453.91
05:13:22|7446.65
05:13:23|7448.2
05:13:24|7448.2
05:13:25|7448.2
05:13:26|7448.2
05:13:28|7443.61
05:13:29|7443.61
05:13:30|7443.61
05:13:30|7450.02
05:13:32|7450.02
05:13:32|7450.02
05:13:34|7450.02
05:13:34|7450.02
05:13:36|7450.02
05:13:36|7444.43
05:13:37|7444.43
05:13:38|7444.43
05:13:40|7444.43
05:13:41|7444.43
05:13:43|7444.43
05:13:43|7444.43
05:13:45|7442.86
05:13:46|7442.86
05:13:48|7435.81
05:13:48|7435.81
05:13:49|7435.81
05:13:50|7435.81
05:13:51|7435.81
05:13:52|7435.81
05:13:53|7435.81
05:13:55|7435.81
05:13:57|7435.81
05:13:58|7435.81
05:13:58|7428.24
05:13:59|7428.24
05:14:00|7428.24
05:14:01|7428.24
05:14:03|7428.24
05:14:03|7428.24
05:14:05|7428.24
05:14:05|7428.24
05:14:06|7428.24
05:14:08|7428.24
05:14:09|7428.24
05:14:09|7427.57
05:14:10|7427.57
05:14:12|7427.57
05:14:13|7427.57
05:14:14|7428.59
05:14:15|7428.59
05:14:16|7428.59
05:14:17|7428.59
05:14:18|7428.59
05:14:19|7428.59
05:14:20|7428.59
05:14:21|7428.59
05:14:22|7428.59
05:14:23|7428.59
05:14:25|7428.59
05:14:25|7428.59
05:14:26|7428.59
05:14:27|7428.59
05:14:29|7428.59
05:14:30|7428.59
05:14:31|7428.59
05:14:32|7428.59
05:14:34|7428.59
05:14:34|7431.44
05:14:35|7431.44
05:14:36|7431.44
05:14:37|7431.44
05:14:38|7431.44
05:14:39|7431.44
05:14:40|7431.44
05:14:41|7431.44
05:14:43|7431.44
05:14:45|7431.44
05:14:46|7431.44
05:14:46|7431.44
05:14:47|7427.65
05:14:49|7427.65
05:14:50|7427.65
05:14:51|7427.05
05:14:52|7427.05
05:14:52|7427.05
05:14:54|7427.05
05:14:55|7427.05
05:14:56|7427.05
05:14:57|7427.05
05:14:58|7427.05
05:14:59|7420.17
05:15:00|7420.17
05:15:01|7420.17
05:15:01|7420.17
05:15:03|7417.64
05:15:04|7417.64
05:15:06|7424.63
05:15:06|7424.63
05:15:08|7424.63
05:15:09|7426.18
05:15:10|7426.18
05:15:11|7426.18
05:15:12|7430.86
05:15:13|7430.86
05:15:14|7430.86
05:15:15|7430.86
05:15:16|7430.86
05:15:17|7430.86
05:15:18|7430.86
05:15:19|7430.86
05:15:20|7430.86
05:15:21|7430.86
05:15:22|7430.39
05:15:23|7430.39
05:15:24|7430.39
05:15:25|7431.24
05:15:26|7431.24
05:15:27|7431.24
05:15:28|7430.9
05:15:29|7430.9
05:15:30|7430.9
05:15:31|7430.28
05:15:32|7430.28
05:15:33|7430.28
05:15:34|7430.28
05:15:35|7430.48
05:15:36|7430.48
05:15:37|7430.48
05:15:38|7432.64
05:15:39|7432.64
05:15:40|7432.64
05:15:41|7431.97
05:15:42|7431.97
05:15:44|7432.95
05:15:45|7432.95
05:15:47|7432.95
05:15:47|7436.29
05:15:49|7433.86
05:15:50|7433.86
05:15:51|7433.86
05:15:52|7437.14
05:15:53|7437.14
05:15:54|7437.14
05:15:55|7440.18
05:15:56|7440.18
05:15:57|7440.18
05:15:58|7445.89
05:15:59|7445.89
05:16:00|7445.89
05:16:01|7450.44
05:16:02|7450.44
05:16:03|7453.89
05:16:04|7453.89
05:16:05|7453.89
05:16:07|7457.79
05:16:08|7455.4
05:16:09|7455.4
05:16:09|7455.4
05:16:10|7455.77
05:16:12|7455.77
05:16:13|7455.77
05:16:14|7456.64
05:16:15|7448.83
05:16:17|7454.5
05:16:17|7454.5
05:16:19|7454.5
05:16:20|7454.5
05:16:20|7455.66
05:16:22|7455.66
05:16:23|7460.84
05:16:24|7460.84
05:16:24|7466.5
05:16:25|7465.14
05:16:26|7465.52
05:16:28|7465.52
05:16:29|7465.99
05:16:30|7464.97
05:16:31|7464.97
05:16:32|7464.97
05:16:34|7464.97
05:16:35|7464.97
05:16:35|7464.97
05:16:37|7464.97
05:16:38|7464.97
05:16:39|7464.97
05:16:39|7464.97
05:16:41|7467.07
05:16:42|7466.77
05:16:44|7465.35
05:16:45|7465.35
05:16:47|7465.35
05:16:48|7465.35
05:16:49|7465.35
05:16:49|7465.35
05:16:51|7465.35
05:16:52|7465.35
05:16:54|7465.35
05:16:54|7471.61
05:16:55|7470.38
05:16:56|7470.38
05:16:57|7470.38
05:16:58|7470.38
05:17:00|7468.53
05:17:01|7463.22
05:17:03|7461.76
05:17:04|7463.28
05:17:05|7464.99
05:17:06|7464.99
05:17:07|7464.99
05:17:08|7467.61
05:17:10|7467.61
05:17:11|7467.61
05:17:11|7470.42
05:17:12|7470.08
05:17:14|7470.08
05:17:15|7470.08
05:17:16|7470.08
05:17:17|7470.08
05:17:18|7470.08
05:17:19|7469.31
05:17:21|7469.31
05:17:21|7469.31
05:17:22|7466.52
05:17:24|7466.53
05:17:25|7466.53
05:17:25|7466.53
05:17:27|7463.61
05:17:28|7463.61
05:17:28|7458.76
05:17:30|7458.76
05:17:30|7458.76
05:17:32|7458.76
05:17:32|7458.76
05:17:33|7458.76
05:17:35|7458.76
05:17:36|7458.76
05:17:36|7458.76
05:17:38|7458.76
05:17:39|7458.76
05:17:40|7458.76
05:17:41|7458.76
05:17:42|7458.76
05:17:43|7458.76
05:17:44|7458.76
05:17:46|7458.76
05:17:46|7458.76
05:17:48|7458.76
05:17:48|7458.76
05:17:50|7458.76
05:17:51|7458.76
05:17:53|7458.76
05:17:53|7458.76
05:17:54|7458.76
05:17:55|7458.76
05:17:56|7458.76
05:17:57|7454.63
05:17:58|7454.63
05:17:59|7454.63
05:18:00|7454.63
05:18:01|7454.63
05:18:02|7453.63
05:18:04|7453.63
05:18:05|7447.84
05:18:06|7447.84
05:18:07|7447.84
05:18:08|7447.84
05:18:09|7447.84
05:18:10|7447.84
05:18:11|7447.84
05:18:11|7447.84
05:18:13|7449.93
05:18:15|7449.93
05:18:15|7449.93
05:18:16|7452.65
05:18:17|7452.65
05:18:18|7452.65
05:18:19|7452.65
05:18:20|7452.65
05:18:21|7452.65
05:18:22|7452.65
05:18:24|7452.65
05:18:25|7452.65
05:18:26|7451.49
05:18:26|7451.49
05:18:28|7451.52
05:18:29|7451.52
05:18:29|7458.82
05:18:30|7458.93
05:18:32|7461.95
05:18:33|7462.92
05:18:34|7462.92
05:18:35|7462.92
05:18:36|7469.21
05:18:37|7469.21
05:18:38|7469.21
05:18:39|7469.21
05:18:40|7469.21
05:18:41|7469.21
05:18:42|7468.44
05:18:43|7468.44
05:18:44|7463.16
05:18:45|7463.16
05:18:47|7463.16
05:18:48|7467.7
05:18:49|7467.7
05:18:51|7467.7
05:18:51|7467.7
05:18:52|7467.7
05:18:53|7467.7
05:18:54|7467.7
05:18:56|7469.21
05:18:57|7469.21
05:18:58|7469.21
05:18:59|7469.21
05:19:00|7469.21
05:19:01|7469.21
05:19:02|7469.21
05:19:03|7469.21
05:19:04|7469.21
05:19:05|7469.21
05:19:06|7469.21
05:19:07|7469.21
05:19:08|7469.21
05:19:09|7469.21
05:19:11|7470.33
05:19:11|7470.33
05:19:13|7470.33
05:19:14|7470.33
05:19:14|7470.33
05:19:16|7473.97
05:19:17|7473.97
05:19:17|7473.97
05:19:18|7476.93
05:19:19|7476.93
05:19:21|7476.93
05:19:21|7480.8
05:19:22|7480.8
05:19:24|7480.81
05:19:25|7480.81
05:19:25|7488.25
05:19:26|7491.22
05:19:28|7486.
05:19:28|7490.02
05:19:30|7491.
05:19:31|7492.13
05:19:32|7488.62
05:19:33|7488.62
05:19:34|7488.62
05:19:35|7491.
05:19:36|7490.31
05:19:37|7493.44
05:19:38|7492.8
05:19:39|7485.73
05:19:40|7492.58
05:19:41|7492.2
05:19:42|7492.2
05:19:43|7492.2
05:19:45|7489.77
05:19:45|7489.77
05:19:47|7489.7
05:19:47|7485.86
05:19:50|7483.18
05:19:50|7483.18
05:19:51|7483.18
05:19:52|7483.18
05:19:53|7483.18
05:19:54|7483.18
05:19:56|7483.18
05:19:56|7486.81
05:19:57|7486.81
05:19:58|7486.81
05:19:59|7486.81
05:20:01|7486.81
05:20:02|7486.81
05:20:03|7490.97
05:20:04|7490.97
05:20:05|7490.97
05:20:06|7490.97
05:20:07|7490.97
05:20:08|7490.92
05:20:09|7490.92
05:20:10|7490.92
05:20:11|7490.92
05:20:12|7490.92
05:20:13|7490.92
05:20:14|7490.92
05:20:15|7490.92
05:20:17|7488.76
05:20:18|7488.76
05:20:19|7488.76
05:20:20|7486.82
05:20:21|7486.84
05:20:22|7486.85
05:20:23|7486.85
05:20:24|7486.85
05:20:25|7486.85
05:20:26|7486.85
05:20:27|7486.85
05:20:28|7486.85
05:20:29|7486.85
05:20:30|7486.85
05:20:31|7486.85
05:20:32|7486.85
05:20:33|7486.85
05:20:34|7486.85
05:20:35|7486.85
05:20:36|7486.85
05:20:37|7486.85
05:20:38|7486.85
05:20:39|7480.81
05:20:41|7480.82
05:20:41|7480.82
05:20:42|7480.82
05:20:44|7480.82
05:20:45|7480.82
05:20:46|7480.82
05:20:48|7480.82
05:20:49|7478.47
05:20:51|7478.47
05:20:51|7478.47
05:20:52|7478.47
05:20:53|7478.47
05:20:55|7478.47
05:20:56|7478.47
05:20:57|7476.27
05:20:57|7476.27
05:20:59|7476.27
05:21:00|7476.27
05:21:00|7476.27
05:21:02|7476.27
05:21:03|7476.27
05:21:03|7476.27
05:21:05|7476.27
05:21:06|7476.27
05:21:06|7476.27
05:21:07|7476.27
05:21:08|7470.35
05:21:10|7473.37
05:21:11|7473.37
05:21:12|7474.37
05:21:13|7474.37
05:21:14|7474.37
05:21:15|7474.37
05:21:16|7474.37
05:21:17|7474.37
05:21:18|7474.37
05:21:19|7474.37
05:21:20|7474.37
05:21:21|7474.37
05:21:22|7474.37
05:21:23|7474.37
05:21:25|7474.37
05:21:25|7474.37
05:21:27|7474.37
05:21:28|7474.37
05:21:29|7474.37
05:21:31|7474.37
05:21:31|7474.37
05:21:33|7474.37
05:21:34|7474.37
05:21:35|7474.37
05:21:36|7474.37
05:21:36|7475.
05:21:38|7477.24
05:21:39|7477.24
05:21:40|7477.24
05:21:42|7482.51
05:21:43|7482.51
05:21:43|7482.51
05:21:45|7482.51
05:21:46|7484.29
05:21:46|7487.6
05:21:49|7487.6
05:21:49|7490.51
05:21:51|7490.51
05:21:51|7490.51
05:21:53|7490.51
05:21:54|7490.51
05:21:55|7490.51
05:21:56|7490.51
05:21:57|7490.51
05:21:58|7490.51
05:21:59|7490.51
05:22:00|7490.51
05:22:01|7490.51
05:22:02|7490.51
05:22:03|7490.51
05:22:04|7490.51
05:22:05|7486.9
05:22:05|7486.8
05:22:06|7490.14
05:22:08|7490.51
05:22:09|7490.51
05:22:10|7490.51
05:22:11|7490.51
05:22:12|7490.51
05:22:13|7490.51
05:22:14|7490.51
05:22:15|7490.51
05:22:16|7490.51
05:22:17|7490.51
05:22:18|7490.51
05:22:19|7489.25
05:22:20|7489.76
05:22:21|7489.76
05:22:22|7489.18
05:22:23|7489.18
05:22:24|7489.18
05:22:25|7489.18
05:22:27|7491.04
05:22:27|7492.4
05:22:28|7489.18
05:22:29|7489.58
05:22:30|7495.14
05:22:31|7495.13
05:22:32|7495.13
05:22:33|7495.13
05:22:34|7495.13
05:22:35|7495.13
05:22:36|7499.62
05:22:37|7497.69
05:22:38|7497.95
05:22:39|7497.95
05:22:41|7497.95
05:22:41|7496.37
05:22:42|7496.37
05:22:43|7496.37
05:22:44|7496.37
05:22:46|7496.37
05:22:46|7495.76
05:22:48|7488.78
05:22:49|7488.78
05:22:50|7488.78
05:22:51|7488.78
05:22:53|7488.78
05:22:53|7488.78
05:22:54|7488.78
05:22:55|7488.78
05:22:57|7488.78
05:22:57|7488.78
05:22:58|7480.1
05:22:59|7480.1
05:23:01|7480.1
05:23:02|7480.1
05:23:03|7479.74
05:23:05|7479.74
05:23:05|7479.74
05:23:06|7479.74
05:23:08|7472.22
05:23:09|7472.59
05:23:09|7472.59
05:23:11|7471.65
05:23:12|7471.65
05:23:13|7471.65
05:23:14|7471.65
05:23:15|7471.65
05:23:16|7459.29
05:23:17|7463.26
05:23:18|7463.26
05:23:19|7463.26
05:23:20|7459.88
05:23:22|7467.49
05:23:22|7467.49
05:23:24|7467.49
05:23:25|7467.49
05:23:26|7467.49
05:23:27|7467.49
05:23:28|7467.49
05:23:29|7467.49
05:23:30|7467.49
05:23:31|7467.49
05:23:32|7465.2
05:23:33|7464.45
05:23:34|7464.45
05:23:35|7464.45
05:23:36|7464.45
05:23:37|7464.45
05:23:38|7464.45
05:23:39|7464.45
05:23:40|7464.45
05:23:41|7464.45
05:23:42|7464.45
05:23:43|7464.45
05:23:44|7464.45
05:23:45|7460.94
05:23:47|7460.94
05:23:48|7460.94
05:23:49|7460.94
05:23:50|7460.94
05:23:52|7466.21
05:23:53|7466.21
05:23:53|7466.21
05:23:54|7466.21
05:23:56|7466.21
05:23:57|7466.21
05:23:58|7466.21
05:23:59|7466.21
05:24:00|7466.21
05:24:01|7466.21
05:24:02|7468.59
05:24:03|7468.59
05:24:04|7468.59
05:24:06|7469.1
05:24:06|7469.98
05:24:08|7469.98
05:24:10|7469.98
05:24:10|7469.98
05:24:11|7469.98
05:24:12|7469.98
05:24:13|7469.98
05:24:14|7469.98
05:24:15|7469.98
05:24:16|7469.98
05:24:18|7469.98
05:24:19|7469.98
05:24:19|7469.98
05:24:21|7469.98
05:24:21|7469.98
05:24:22|7470.65
05:24:24|7485.65
05:24:24|7484.33
05:24:25|7484.33
05:24:26|7484.33
05:24:27|7484.33
05:24:29|7484.33
05:24:29|7484.33
05:24:31|7484.33
05:24:32|7484.33
05:24:33|7484.33
05:24:35|7484.33
05:24:36|7484.33
05:24:36|7484.33
05:24:37|7484.33
05:24:38|7484.33
05:24:40|7480.09
05:24:40|7482.11
05:24:41|7482.11
05:24:42|7482.11
05:24:43|7482.11
05:24:45|7482.11
05:24:45|7482.11
05:24:46|7482.11
05:24:47|7482.11
05:24:48|7482.11
05:24:50|7482.11
05:24:51|7482.11
05:24:53|7482.11
05:24:54|7479.86
05:24:55|7479.86
05:24:56|7479.86
05:24:57|7479.86
05:24:58|7483.57
05:24:59|7483.57
05:25:00|7483.57
05:25:01|7483.57
05:25:02|7483.57
05:25:03|7483.57
05:25:04|7483.57
05:25:05|7483.57
05:25:06|7483.57
05:25:07|7483.57
05:25:08|7483.57
05:25:09|7487.07
05:25:10|7487.07
05:25:11|7487.98
05:25:12|7487.98
05:25:13|7487.98
05:25:14|7487.98
05:25:15|7487.98
05:25:16|7487.98
05:25:18|7487.98
05:25:19|7487.98
05:25:19|7487.98
05:25:21|7487.98
05:25:22|7487.98
05:25:22|7491.08
05:25:24|7491.52
05:25:25|7491.52
05:25:26|7491.52
05:25:27|7498.68
05:25:28|7498.68
05:25:29|7500.15
05:25:30|7500.15
05:25:32|7500.15
05:25:32|7500.15
05:25:33|7500.15
05:25:34|7500.15
05:25:35|7500.15
05:25:37|7500.15
05:25:37|7500.15
05:25:38|7500.15
05:25:40|7500.15
05:25:41|7500.15
05:25:41|7500.15
05:25:43|7500.15
05:25:43|7500.15
05:25:44|7500.15
05:25:45|7497.28
05:25:46|7497.28
05:25:47|7497.28
05:25:48|7497.28
05:25:50|7497.28
05:25:51|7493.86
05:25:52|7493.21
05:25:53|7493.21
05:25:54|7493.21
05:25:55|7493.21
05:25:57|7493.21
05:25:58|7493.21
05:25:59|7493.21
05:26:00|7493.21
05:26:01|7492.67
05:26:02|7492.67
05:26:04|7492.67
05:26:04|7492.67
05:26:06|7492.67
05:26:06|7485.61
05:26:08|7480.35
05:26:08|7484.2
05:26:10|7480.35
05:26:11|7480.35
05:26:11|7480.35
05:26:13|7480.35
05:26:13|7480.35
05:26:15|7480.35
05:26:16|7480.35
05:26:17|7480.35
05:26:17|7480.35
05:26:18|7480.35
05:26:20|7480.35
05:26:21|7480.35
05:26:21|7480.35
05:26:22|7480.35
05:26:23|7480.35
05:26:24|7480.35
05:26:26|7484.29
05:26:27|7484.29
05:26:29|7484.29
05:26:29|7484.29
05:26:30|7484.29
05:26:31|7484.29
05:26:32|7484.29
05:26:34|7484.29
05:26:35|7484.29
05:26:36|7484.29
05:26:37|7484.29
05:26:38|7484.29
05:26:39|7484.29
05:26:41|7484.29
05:26:41|7484.29
05:26:42|7484.29
05:26:43|7484.29
05:26:44|7484.29
05:26:45|7484.29
05:26:46|7484.29
05:26:47|7484.29
05:26:48|7484.29
05:26:49|7484.29
05:26:50|7484.29
05:26:52|7484.29
05:26:53|7484.29
05:26:55|7484.29
05:26:55|7484.29
05:26:57|7484.29
05:26:58|7495.92
05:26:59|7495.92
05:27:00|7495.92
05:27:01|7495.92
05:27:03|7495.92
05:27:03|7495.92
05:27:04|7497.97
05:27:06|7497.97
05:27:06|7493.82
05:27:08|7493.82
05:27:09|7493.82
05:27:11|7493.82
05:27:12|7493.82
05:27:13|7493.82
05:27:14|7493.82
05:27:14|7493.82
05:27:15|7495.32
05:27:17|7495.32
05:27:18|7495.32
05:27:19|7495.32
05:27:19|7495.32
05:27:21|7495.32
05:27:22|7495.32
05:27:23|7495.32
05:27:24|7495.32
05:27:25|7499.56
05:27:26|7499.56
05:27:27|7499.56
05:27:28|7499.56
05:27:28|7499.56
05:27:30|7499.56
05:27:31|7498.32
05:27:32|7498.32
05:27:33|7498.32
05:27:34|7498.32
05:27:35|7498.32
05:27:36|7499.16
05:27:37|7499.16
05:27:38|7499.16
05:27:38|7499.16
05:27:39|7499.16
05:27:41|7499.16
05:27:43|7497.29
05:27:43|7497.29
05:27:44|7497.29
05:27:45|7497.29
05:27:47|7497.29
05:27:47|7497.29
05:27:48|7497.29
05:27:50|7497.29
05:27:50|7497.29
05:27:52|7497.29
05:27:53|7497.29
05:27:54|7497.29
05:27:55|7497.29
05:27:56|7497.29
05:27:57|7497.29
05:27:58|7497.29
05:27:59|7497.29
05:28:00|7497.29
05:28:01|7497.29
05:28:02|7497.29
05:28:03|7497.29
05:28:04|7497.29
05:28:06|7497.29
05:28:06|7497.29
05:28:08|7493.8
05:28:08|7493.8
05:28:10|7496.13
05:28:10|7496.13
05:28:12|7496.13
05:28:13|7496.13
05:28:13|7493.48
05:28:15|7493.48
05:28:15|7493.48
05:28:16|7493.48
05:28:18|7493.48
05:28:19|7497.29
05:28:20|7504.04
05:28:21|7500.36
05:28:22|7498.45
05:28:23|7498.45
05:28:24|7498.45
05:28:25|7498.45
05:28:26|7498.45
05:28:27|7498.45
05:28:28|7498.45
05:28:29|7494.21
05:28:31|7497.15
05:28:32|7497.15
05:28:33|7497.15
05:28:34|7497.15
05:28:34|7497.15
05:28:36|7497.15
05:28:36|7497.15
05:28:37|7497.15
05:28:39|7497.15
05:28:40|7497.15
05:28:41|7497.15
05:28:42|7497.15
05:28:43|7497.15
05:28:43|7497.15
05:28:45|7497.15
05:28:46|7497.15
05:28:47|7497.15
05:28:47|7496.3
05:28:48|7497.
05:28:50|7497.
05:28:50|7497.
05:28:52|7508.46
05:28:53|7508.46
05:28:55|7507.
05:28:55|7503.71
05:28:56|7505.79
05:28:58|7509.38
05:28:58|7514.88
05:28:59|7509.51
05:29:00|7502.59
05:29:01|7505.71
05:29:02|7502.27
05:29:03|7515.63
05:29:04|7507.82
05:29:05|7513.39
05:29:07|7513.39
05:29:07|7513.39
05:29:09|7512.56
05:29:10|7508.89
05:29:11|7508.14
05:29:13|7508.14
05:29:13|7503.3
05:29:14|7503.3
05:29:15|7503.3
05:29:17|7500.02
05:29:18|7500.02
05:29:19|7500.02
05:29:19|7500.02
05:29:21|7501.6
05:29:22|7512.69
05:29:22|7503.55
05:29:24|7507.41
05:29:26|7507.41
05:29:26|7507.41
05:29:27|7507.41
05:29:28|7507.41
05:29:29|7507.41
05:29:30|7507.41
05:29:31|7513.42
05:29:33|7513.42
05:29:34|7510.53
05:29:36|7511.9
05:29:36|7511.91
05:29:37|7510.97
05:29:38|7507.78
05:29:39|7502.41
05:29:40|7502.41
05:29:41|7502.41
05:29:42|7502.41
05:29:43|7503.18
05:29:44|7503.18
05:29:45|7503.18
05:29:46|7503.18
05:29:47|7503.18
05:29:48|7503.18
05:29:49|7503.18
05:29:50|7503.18
05:29:51|7500.
05:29:53|7502.84
05:29:54|7502.84
05:29:56|7502.84
05:29:56|7502.84
05:29:57|7502.84
05:29:58|7502.84
05:30:00|7502.84
05:30:01|7502.84
05:30:02|7502.84
05:30:03|7502.84
05:30:04|7502.84
05:30:05|7502.84
05:30:06|7502.84
05:30:07|7502.84
05:30:08|7504.4
05:30:10|7504.4
05:30:10|7507.84
05:30:12|7508.85
05:30:13|7510.65
05:30:14|7510.46
05:30:16|7510.53
05:30:17|7510.53
05:30:17|7509.14
05:30:18|7509.14
05:30:19|7509.14
05:30:20|7509.14
05:30:21|7509.14
05:30:22|7509.14
05:30:24|7509.14
05:30:24|7509.14
05:30:26|7509.14
05:30:27|7509.14
05:30:27|7509.14
05:30:29|7509.14
05:30:29|7509.14
05:30:30|7509.14
05:30:31|7508.81
05:30:33|7508.81
05:30:34|7508.81
05:30:34|7501.86
05:30:36|7501.86
05:30:36|7501.86
05:30:38|7501.86
05:30:39|7501.86
05:30:40|7501.86
05:30:41|7501.86
05:30:42|7501.86
05:30:43|7501.86
05:30:44|7515.8
05:30:46|7515.8
05:30:46|7515.8
05:30:48|7515.8
05:30:49|7511.49
05:30:50|7507.04
05:30:50|7507.04
05:30:51|7507.04
05:30:53|7507.04
05:30:54|7507.04
05:30:54|7507.04
05:30:55|7507.04
05:30:57|7507.04
05:30:58|7507.04
05:30:59|7507.04
05:31:00|7507.04
05:31:01|7507.04
05:31:03|7512.18
05:31:05|7512.18
05:31:06|7514.45
05:31:07|7512.17
05:31:08|7517.18
05:31:09|7512.48
05:31:10|7512.11
05:31:11|7510.61
05:31:12|7510.61
05:31:13|7510.61
05:31:14|7515.46
05:31:15|7515.46
05:31:16|7515.46
05:31:17|7509.97
05:31:19|7512.94
05:31:20|7512.44
05:31:20|7515.39
05:31:21|7512.67
05:31:22|7513.06
05:31:23|7513.54
05:31:24|7511.84
05:31:25|7511.84
05:31:27|7509.91
05:31:29|7509.91
05:31:29|7513.04
05:31:30|7513.04
05:31:31|7513.04
05:31:32|7513.04
05:31:33|7513.04
05:31:34|7513.04
05:31:35|7513.04
05:31:36|7513.04
05:31:37|7508.14
05:31:38|7508.14
05:31:39|7508.14
05:31:40|7506.96
05:31:41|7506.96
05:31:42|7506.96
05:31:43|7506.96
05:31:44|7506.96
05:31:45|7501.79
05:31:46|7501.79
05:31:48|7501.79
05:31:49|7504.77
05:31:50|7504.77
05:31:51|7504.77
05:31:52|7504.77
05:31:53|7501.68
05:31:54|7501.68
05:31:55|7503.99
05:31:56|7503.99
05:31:57|7503.99
05:31:58|7503.99
05:31:59|7507.12
05:32:01|7507.12
05:32:01|7507.12
05:32:03|7507.12
05:32:04|7507.12
05:32:06|7506.74
05:32:06|7503.95
05:32:07|7503.95
05:32:09|7500.
05:32:10|7500.
05:32:11|7500.
05:32:12|7500.
05:32:13|7500.
05:32:14|7503.37
05:32:15|7503.37
05:32:16|7503.37
05:32:17|7503.37
05:32:18|7503.37
05:32:19|7503.37
05:32:20|7500.
05:32:21|7500.
05:32:22|7500.
05:32:23|7500.
05:32:24|7496.21
05:32:25|7496.21
05:32:26|7496.21
05:32:27|7496.18
05:32:28|7496.18
05:32:29|7495.86
05:32:30|7495.86
05:32:31|7495.86
05:32:32|7482.11
05:32:33|7489.29
05:32:34|7489.29
05:32:36|7495.7
05:32:37|7495.7
05:32:37|7495.7
05:32:38|7495.7
05:32:40|7495.7
05:32:41|7495.7
05:32:42|7495.7
05:32:43|7496.05
05:32:44|7496.05
05:32:45|7493.46
05:32:46|7502.13
05:32:48|7503.33
05:32:49|7503.33
05:32:49|7503.33
05:32:51|7495.21
05:32:52|7501.17
05:32:53|7501.17
05:32:54|7501.17
05:32:55|7501.17
05:32:56|7501.17
05:32:56|7501.17
05:32:58|7501.17
05:32:59|7501.17
05:33:00|7501.17
05:33:01|7501.17
05:33:02|7501.17
05:33:03|7501.17
05:33:04|7493.52
05:33:05|7493.52
05:33:07|7497.39
05:33:08|7503.08
05:33:09|7500.86
05:33:09|7501.66
05:33:11|7501.66
05:33:12|7501.17
05:33:13|7501.17
05:33:14|7500.38
05:33:15|7500.38
05:33:17|7500.38
05:33:17|7500.38
05:33:18|7500.38
05:33:19|7500.38
05:33:20|7500.38
05:33:22|7500.38
05:33:22|7500.38
05:33:24|7500.38
05:33:25|7500.38
05:33:26|7500.38
05:33:27|7500.38
05:33:28|7494.28
05:33:29|7494.28
05:33:30|7494.28
05:33:31|7494.28
05:33:32|7494.28
05:33:33|7494.28
05:33:34|7494.28
05:33:36|7494.28
05:33:36|7494.28
05:33:37|7491.69
05:33:38|7495.13
05:33:39|7495.13
05:33:41|7494.89
05:33:41|7494.89
05:33:42|7494.89
05:33:44|7494.89
05:33:45|7494.89
05:33:46|7494.89
05:33:46|7500.
05:33:47|7500.
05:33:48|7500.
05:33:50|7500.
05:33:50|7500.
05:33:52|7500.
05:33:53|7500.
05:33:53|7500.
05:33:55|7500.
05:33:55|7496.63
05:33:57|7496.63
05:33:58|7496.63
05:33:58|7496.63
05:34:01|7496.63
05:34:02|7496.63
05:34:04|7496.63
05:34:05|7500.
05:34:06|7500.38
05:34:07|7503.26
05:34:08|7503.26
05:34:09|7503.26
05:34:10|7497.9
05:34:11|7497.9
05:34:12|7504.46
05:34:12|7504.46
05:34:14|7504.
05:34:16|7499.46
05:34:17|7499.46
05:34:17|7499.46
05:34:18|7499.46
05:34:19|7499.46
05:34:21|7510.77
05:34:21|7510.39
05:34:22|7510.39
05:34:24|7510.39
05:34:25|7510.39
05:34:26|7510.39
05:34:26|7510.39
05:34:27|7510.39
05:34:29|7514.71
05:34:29|7514.71
05:34:30|7514.71
05:34:32|7514.71
05:34:33|7514.71
05:34:35|7507.01
05:34:36|7507.01
05:34:37|7507.02
05:34:38|7508.39
05:34:39|7508.39
05:34:40|7508.39
05:34:41|7515.61
05:34:42|7515.61
05:34:43|7515.61
05:34:44|7515.67
05:34:45|7512.87
05:34:47|7512.87
05:34:48|7512.87
05:34:48|7512.87
05:34:50|7512.87
05:34:51|7512.87
05:34:52|7512.87
05:34:53|7512.87
05:34:54|7507.14
05:34:55|7507.14
05:34:56|7507.14
05:34:57|7507.52
05:34:58|7507.52
05:34:59|7507.52
05:35:00|7507.52
05:35:02|7507.52
05:35:03|7507.52
05:35:04|7507.52
05:35:05|7505.91
05:35:07|7505.91
05:35:07|7502.19
05:35:09|7502.19
05:35:10|7505.1
05:35:11|7505.1
05:35:12|7505.1
05:35:13|7505.1
05:35:14|7502.43
05:35:15|7502.43
05:35:17|7503.52
05:35:18|7501.81
05:35:19|7501.81
05:35:19|7501.81
05:35:21|7501.81
05:35:22|7501.81
05:35:23|7501.81
05:35:24|7501.81
05:35:25|7501.82
05:35:26|7500.11
05:35:27|7500.11
05:35:28|7500.11
05:35:29|7496.97
05:35:30|7499.5
05:35:31|7499.5
05:35:32|7499.5
05:35:33|7499.41
05:35:34|7499.41
05:35:35|7499.41
05:35:36|7499.41
05:35:37|7499.41
05:35:39|7502.56
05:35:39|7502.56
05:35:41|7502.56
05:35:42|7502.56
05:35:42|7502.56
05:35:43|7502.56
05:35:44|7500.67
05:35:45|7495.98
05:35:46|7493.17
05:35:48|7491.37
05:35:48|7491.37
05:35:49|7490.83
05:35:50|7490.83
05:35:51|7490.83
05:35:53|7489.97
05:35:54|7489.97
05:35:55|7489.97
05:35:55|7489.97
05:35:56|7490.28
05:35:58|7490.28
05:35:58|7490.28
05:35:59|7490.28
05:36:01|7490.28
05:36:02|7490.28
05:36:04|7490.87
05:36:05|7486.03
05:36:06|7486.03
05:36:06|7490.58
05:36:08|7490.58
05:36:08|7490.58
05:36:10|7491.03
05:36:11|7491.03
05:36:12|7491.03
05:36:12|7491.03
05:36:14|7489.3
05:36:15|7489.3
05:36:15|7489.3
05:36:16|7489.3
05:36:17|7489.3
05:36:18|7489.3
05:36:19|7489.3
05:36:21|7489.3
05:36:21|7489.3
05:36:23|7489.3
05:36:24|7489.3
05:36:24|7488.45
05:36:26|7488.45
05:36:27|7488.45
05:36:28|7488.45
05:36:29|7488.45
05:36:30|7487.61
05:36:31|7487.61
05:36:32|7487.61
05:36:33|7487.61
05:36:34|7486.06
05:36:35|7486.06
05:36:36|7486.06
05:36:37|7486.06
05:36:38|7486.06
05:36:39|7480.82
05:36:40|7480.81
05:36:41|7480.81
05:36:42|7477.75
05:36:44|7477.75
05:36:44|7477.75
05:36:45|7477.75
05:36:47|7475.33
05:36:47|7472.69
05:36:49|7472.69
05:36:50|7472.69
05:36:51|7472.1
05:36:52|7472.1
05:36:53|7472.1
05:36:53|7472.1
05:36:55|7472.1
05:36:56|7469.74
05:36:57|7470.14
05:36:58|7470.14
05:36:59|7470.14
05:36:59|7470.14
05:37:01|7470.14
05:37:02|7470.14
05:37:03|7470.14
05:37:04|7470.14
05:37:05|7471.26
05:37:07|7470.73
05:37:08|7470.73
05:37:08|7470.73
05:37:10|7471.27
05:37:10|7471.27
05:37:12|7478.6
05:37:13|7475.97
05:37:14|7475.97
05:37:15|7475.97
05:37:16|7475.97
05:37:17|7475.97
05:37:18|7475.97
05:37:19|7475.97
05:37:20|7475.97
05:37:21|7475.97
05:37:22|7475.97
05:37:23|7475.97
05:37:24|7475.97
05:37:25|7475.97
05:37:27|7478.72
05:37:28|7478.72
05:37:29|7478.72
05:37:30|7478.72
05:37:31|7478.72
05:37:32|7478.72
05:37:32|7478.72
05:37:33|7478.72
05:37:35|7481.68
05:37:36|7482.66
05:37:37|7482.66
05:37:38|7482.66
05:37:39|7482.66
05:37:40|7482.66
05:37:41|7482.66
05:37:42|7484.73
05:37:43|7483.65
05:37:44|7483.65
05:37:45|7483.65
05:37:46|7483.65
05:37:47|7483.65
05:37:48|7483.65
05:37:50|7483.65
05:37:50|7483.65
05:37:51|7483.65
05:37:52|7483.65
05:37:53|7483.65
05:37:54|7483.65
05:37:55|7483.65
05:37:56|7483.65
05:37:57|7483.65
05:37:58|7483.65
05:37:59|7483.65
05:38:01|7488.35
05:38:02|7488.35
05:38:04|7488.35
05:38:04|7488.35
05:38:05|7488.35
05:38:07|7488.35
05:38:07|7488.35
05:38:09|7495.24
05:38:09|7496.88
05:38:11|7496.88
05:38:12|7498.76
05:38:13|7498.76
05:38:14|7498.76
05:38:16|7494.03
05:38:16|7494.03
05:38:18|7494.03
05:38:19|7494.03
05:38:19|7494.03
05:38:20|7494.03
05:38:21|7494.03
05:38:22|7494.03
05:38:24|7494.03
05:38:24|7494.03
05:38:26|7494.03
05:38:27|7494.03
05:38:28|7499.19
05:38:28|7499.19
05:38:29|7499.19
05:38:30|7499.19
05:38:31|7496.59
05:38:32|7496.59
05:38:34|7496.59
05:38:34|7496.59
05:38:36|7496.59
05:38:36|7497.67
05:38:37|7497.67
05:38:38|7497.67
05:38:40|7497.67
05:38:41|7497.67
05:38:42|7497.67
05:38:43|7497.67
05:38:45|7497.67
05:38:45|7497.67
05:38:47|7497.67
05:38:47|7497.67
05:38:49|7497.67
05:38:50|7497.67
05:38:51|7497.67
05:38:52|7497.67
05:38:53|7497.67
05:38:54|7497.67
05:38:55|7497.67
05:38:56|7497.67
05:38:57|7497.67
05:38:58|7505.38
05:38:59|7505.38
05:39:01|7505.38
05:39:01|7505.38
05:39:02|7505.38
05:39:04|7505.38
05:39:06|7505.38
05:39:07|7505.38
05:39:08|7505.38
05:39:08|7505.38
05:39:10|7505.38
05:39:11|7505.38
05:39:12|7505.38
05:39:13|7505.38
05:39:15|7505.38
05:39:16|7505.38
05:39:16|7505.38
05:39:18|7505.38
05:39:19|7505.38
05:39:20|7505.38
05:39:21|7507.84
05:39:23|7507.84
05:39:24|7507.84
05:39:25|7507.84
05:39:25|7507.84
05:39:27|7507.84
05:39:27|7507.84
05:39:29|7507.84
05:39:30|7507.84
05:39:31|7507.84
05:39:32|7507.84
05:39:33|7507.84
05:39:34|7507.84
05:39:34|7507.84
05:39:36|7507.84
05:39:37|7511.92
05:39:37|7511.92
05:39:39|7511.92
05:39:39|7511.92
05:39:40|7509.86
05:39:41|7509.86
05:39:42|7509.86
05:39:43|7509.86
05:39:45|7509.86
05:39:45|7509.86
05:39:47|7509.86
05:39:48|7509.86
05:39:50|7509.86
05:39:50|7507.85
05:39:52|7507.85
05:39:52|7507.85
05:39:53|7507.85
05:39:55|7507.85
05:39:55|7507.85
05:39:57|7503.59
05:39:57|7503.59
05:39:58|7503.59
05:40:00|7503.59
05:40:00|7503.59
05:40:02|7503.59
05:40:03|7506.33
05:40:04|7506.33
05:40:04|7506.33
05:40:06|7506.33
05:40:08|7506.33
05:40:09|7506.33
05:40:10|7506.33
05:40:11|7506.33
05:40:12|7503.59
05:40:13|7503.59
05:40:14|7503.59
05:40:15|7503.59
05:40:16|7500.95
05:40:17|7500.95
05:40:18|7500.95
05:40:19|7500.95
05:40:20|7500.95
05:40:21|7500.95
05:40:22|7500.95
05:40:23|7500.95
05:40:24|7500.95
05:40:25|7500.95
05:40:27|7500.95
05:40:28|7500.95
05:40:28|7500.95
05:40:30|7500.95
05:40:31|7500.95
05:40:31|7500.95
05:40:32|7500.95
05:40:33|7500.95
05:40:35|7498.93
05:40:35|7498.93
05:40:36|7498.93
05:40:37|7498.93
05:40:38|7498.93
05:40:40|7498.93
05:40:40|7498.93
05:40:42|7498.93
05:40:42|7498.93
05:40:43|7498.93
05:40:45|7498.93
05:40:46|7498.93
05:40:47|7498.93
05:40:47|7498.93
05:40:49|7498.93
05:40:50|7498.93
05:40:51|7498.93
05:40:52|7498.93
05:40:53|7498.93
05:40:54|7497.66
05:40:54|7497.66
05:40:56|7497.66
05:40:56|7497.66
05:40:58|7497.66
05:40:58|7495.45
05:41:00|7495.45
05:41:00|7495.45
05:41:02|7495.45
05:41:03|7495.45
05:41:04|7495.45
05:41:05|7495.45
05:41:05|7495.45
05:41:08|7496.97
05:41:09|7496.97
05:41:09|7494.23
05:41:11|7494.23
05:41:13|7494.23
05:41:14|7494.23
05:41:15|7494.23
05:41:16|7494.23
05:41:17|7494.23
05:41:18|7494.23
05:41:20|7494.23
05:41:21|7494.23
05:41:21|7494.23
05:41:22|7494.23
05:41:23|7494.23
05:41:24|7494.23
05:41:25|7494.23
05:41:26|7484.17
05:41:27|7484.17
05:41:29|7484.17
05:41:29|7484.17
05:41:31|7484.17
05:41:31|7484.17
05:41:32|7484.17
05:41:34|7484.17
05:41:35|7484.17
05:41:36|7484.17
05:41:36|7484.17
05:41:38|7484.17
05:41:39|7484.17
05:41:39|7479.43
05:41:41|7479.43
05:41:42|7479.43
05:41:43|7479.43
05:41:46|7479.43
05:41:46|7481.27
05:41:47|7481.27
05:41:48|7481.27
05:41:49|7481.27
05:41:50|7481.27
05:41:51|7481.27
05:41:52|7481.27
05:41:53|7481.27
05:41:54|7490.94
05:41:55|7490.94
05:41:56|7490.94
05:41:57|7490.94
05:41:58|7490.94
05:41:59|7490.94
05:42:01|7492.94
05:42:01|7492.94
05:42:02|7492.94
05:42:03|7492.94
05:42:05|7492.94
05:42:07|7492.94
05:42:08|7492.94
05:42:09|7492.94
05:42:09|7492.94
05:42:12|7490.41
05:42:12|7490.41
05:42:13|7490.41
05:42:14|7490.41
05:42:17|7490.41
05:42:17|7490.41
05:42:18|7461.59
05:42:19|7468.28
05:42:20|7458.88
05:42:21|7478.73
05:42:22|7478.81
05:42:23|7478.81
05:42:24|7478.81
05:42:25|7475.61
05:42:26|7475.61
05:42:27|7471.64
05:42:28|7471.64
05:42:29|7471.64
05:42:30|7471.64
05:42:31|7471.64
05:42:32|7465.15
05:42:33|7465.15
05:42:34|7465.15
05:42:35|7465.15
05:42:36|7465.15
05:42:37|7465.15
05:42:38|7465.15
05:42:39|7465.15
05:42:40|7469.2
05:42:41|7469.2
05:42:42|7469.2
05:42:43|7469.2
05:42:44|7469.2
05:42:45|7469.2
05:42:46|7470.95
05:42:47|7472.78
05:42:48|7473.17
05:42:49|7473.17
05:42:50|7473.17
05:42:52|7473.17
05:42:53|7473.17
05:42:53|7473.17
05:42:55|7473.17
05:42:57|7473.17
05:42:57|7473.17
05:42:58|7473.17
05:43:00|7473.17
05:43:00|7473.17
05:43:02|7473.17
05:43:04|7473.17
05:43:04|7473.17
05:43:05|7481.77
05:43:06|7481.77
05:43:08|7481.77
05:43:08|7481.77
05:43:11|7481.77
05:43:12|7481.77
05:43:12|7481.77
05:43:14|7481.77
05:43:14|7481.77
05:43:16|7481.77
05:43:17|7481.77
05:43:18|7481.77
05:43:19|7481.77
05:43:20|7481.77
05:43:21|7486.49
05:43:22|7486.49
05:43:24|7486.49
05:43:25|7486.49
05:43:26|7486.49
05:43:26|7486.49
05:43:28|7486.49
05:43:29|7486.49
05:43:30|7486.49
05:43:31|7486.49
05:43:32|7486.49
05:43:33|7486.49
05:43:34|7486.49
05:43:35|7484.97
05:43:36|7484.97
05:43:37|7484.97
05:43:38|7484.97
05:43:39|7484.97
05:43:40|7484.97
05:43:41|7484.97
05:43:42|7484.97
05:43:44|7484.97
05:43:44|7484.97
05:43:45|7484.97
05:43:46|7484.97
05:43:47|7484.97
05:43:49|7484.97
05:43:50|7484.97
05:43:51|7484.97
05:43:53|7484.97
05:43:53|7484.97
05:43:54|7484.97
05:43:55|7484.97
05:43:56|7484.97
05:43:57|7484.97
05:43:58|7484.97
05:43:59|7484.97
05:44:00|7492.88
05:44:02|7492.88
05:44:03|7492.88
05:44:04|7491.13
05:44:05|7491.13
05:44:06|7491.13
05:44:07|7491.06
05:44:08|7491.06
05:44:10|7489.42
05:44:10|7486.72
05:44:12|7486.72
05:44:13|7486.72
05:44:14|7486.72
05:44:15|7486.72
05:44:17|7486.72
05:44:18|7486.72
05:44:20|7486.72
05:44:21|7486.72
05:44:22|7486.72
05:44:23|7486.72
05:44:24|7486.72
05:44:25|7486.72
05:44:26|7486.72
05:44:27|7486.72
05:44:28|7486.72
05:44:29|7486.72
05:44:30|7486.72
05:44:31|7486.72
05:44:32|7486.72
05:44:33|7486.72
05:44:34|7486.72
05:44:35|7486.72
05:44:36|7486.72
05:44:37|7486.72
05:44:38|7486.72
05:44:39|7486.72
05:44:41|7486.72
05:44:42|7486.72
05:44:42|7486.72
05:44:44|7486.72
05:44:44|7486.72
05:44:46|7486.72
05:44:47|7486.72
05:44:47|7486.72
05:44:48|7486.72
05:44:49|7486.72
05:44:50|7486.72
05:44:52|7486.72
05:44:53|7486.72
05:44:55|7486.72
05:44:55|7486.72
05:44:56|7486.72
05:44:57|7486.72
05:44:58|7486.72
05:44:59|7486.72
05:45:00|7486.72
05:45:01|7480.58
05:45:02|7480.58
05:45:04|7480.58
05:45:05|7480.58
05:45:06|7480.58
05:45:07|7480.58
05:45:08|7480.58
05:45:09|7480.58
05:45:09|7480.58
05:45:11|7480.58
05:45:12|7480.58
05:45:13|7480.58
05:45:14|7480.58
05:45:15|7480.58
05:45:16|7480.58
05:45:18|7480.58
05:45:19|7480.58
05:45:20|7481.13
05:45:21|7481.13
05:45:23|7481.13
05:45:24|7481.13
05:45:25|7481.13
05:45:26|7481.13
05:45:27|7481.13
05:45:29|7480.58
05:45:30|7480.58
05:45:31|7480.58
05:45:32|7480.58
05:45:33|7480.58
05:45:34|7480.58
05:45:35|7480.58
05:45:36|7480.58
05:45:37|7480.58
05:45:38|7480.58
05:45:39|7480.58
05:45:40|7480.58
05:45:41|7480.57
05:45:42|7480.57
05:45:43|7480.57
05:45:44|7480.57
05:45:45|7480.57
05:45:46|7480.57
05:45:47|7480.57
05:45:48|7480.57
05:45:49|7480.57
05:45:51|7480.57
05:45:52|7480.57
05:45:52|7480.57
05:45:54|7480.57
05:45:54|7480.57
05:45:56|7480.57
05:45:56|7480.57
05:45:58|7480.57
05:45:58|7478.48
05:45:59|7478.48
05:46:01|7478.48
05:46:02|7478.48
05:46:03|7478.48
05:46:04|7478.48
05:46:05|7476.98
05:46:06|7476.98
05:46:07|7476.98
05:46:08|7476.98
05:46:09|7476.98
05:46:11|7476.98
05:46:11|7476.98
05:46:13|7476.98
05:46:14|7476.98
05:46:15|7473.17
05:46:16|7473.17
05:46:18|7473.17
05:46:19|7473.17
05:46:20|7473.17
05:46:21|7473.17
05:46:22|7473.17
05:46:23|7473.17
05:46:25|7471.19
05:46:26|7471.19
05:46:26|7471.19
05:46:27|7471.19
05:46:28|7471.19
05:46:29|7471.19
05:46:31|7471.19
05:46:31|7471.19
05:46:32|7471.19
05:46:33|7471.19
05:46:34|7471.19
05:46:36|7471.19
05:46:37|7471.19
05:46:38|7471.19
05:46:39|7471.19
05:46:39|7471.19
05:46:41|7471.19
05:46:42|7471.19
05:46:42|7469.1
05:46:43|7469.1
05:46:45|7464.55
05:46:46|7465.78
05:46:47|7465.78
05:46:48|7465.78
05:46:48|7465.78
05:46:51|7465.78
05:46:51|7465.78
05:46:52|7465.78
05:46:54|7465.78
05:46:55|7465.78
05:46:56|7465.78
05:46:57|7465.78
05:46:58|7465.78
05:46:59|7465.78
05:47:00|7465.78
05:47:01|7465.78
05:47:02|7465.78
05:47:02|7465.78
05:47:04|7465.78
05:47:04|7465.78
05:47:06|7465.78
05:47:07|7465.78
05:47:08|7467.14
05:47:09|7467.14
05:47:10|7467.14
05:47:11|7467.14
05:47:13|7467.14
05:47:13|7467.14
05:47:14|7467.14
05:47:15|7467.14
05:47:16|7467.14
05:47:17|7467.14
05:47:18|7467.14
05:47:19|7467.14
05:47:21|7467.14
05:47:21|7467.14
05:47:22|7467.14
05:47:23|7467.14
05:47:24|7467.14
05:47:26|7467.14
05:47:26|7467.14
05:47:27|7467.14
05:47:29|7467.14
05:47:30|7467.14
05:47:31|7467.14
05:47:32|7467.14
05:47:33|7467.14
05:47:35|7467.14
05:47:35|7467.14
05:47:36|7467.14
05:47:37|7467.14
05:47:38|7467.14
05:47:39|7467.14
05:47:40|7467.14
05:47:41|7467.14
05:47:42|7468.72
05:47:43|7467.01
05:47:44|7467.01
05:47:45|7467.01
05:47:46|7467.01
05:47:47|7465.78
05:47:48|7466.56
05:47:49|7466.56
05:47:50|7472.28
05:47:51|7472.28
05:47:52|7472.28
05:47:54|7472.28
05:47:54|7472.28
05:47:56|7472.28
05:47:57|7472.28
05:47:59|7472.28
05:47:59|7472.28
05:48:00|7472.28
05:48:02|7472.28
05:48:02|7472.28
05:48:04|7472.28
05:48:05|7472.28
05:48:06|7472.28
05:48:07|7472.28
05:48:08|7472.28
05:48:09|7462.87
05:48:10|7462.87
05:48:11|7462.87
05:48:12|7462.87
05:48:14|7462.87
05:48:15|7462.87
05:48:16|7462.87
05:48:16|7462.87
05:48:18|7462.87
05:48:19|7462.87
05:48:21|7462.87
05:48:22|7462.87
05:48:23|7462.87
05:48:24|7462.87
05:48:25|7462.87
05:48:26|7462.87
05:48:28|7462.87
05:48:28|7462.87
05:48:30|7462.87
05:48:31|7462.87
05:48:32|7462.87
05:48:33|7462.87
05:48:34|7462.87
05:48:35|7462.87
05:48:36|7462.87
05:48:37|7462.87
05:48:38|7462.87
05:48:39|7462.87
05:48:40|7462.87
05:48:41|7462.87
05:48:42|7462.87
05:48:43|7462.87
05:48:44|7462.87
05:48:45|7462.87
05:48:46|7462.87
05:48:47|7462.87
05:48:48|7462.87
05:48:49|7462.87
05:48:50|7462.87
05:48:51|7473.88
05:48:52|7473.88
05:48:53|7473.88
05:48:54|7473.88
05:48:55|7473.88
05:48:56|7471.34
05:48:57|7471.34
05:48:59|7471.34
05:49:00|7470.97
05:49:01|7470.97
05:49:02|7470.97
05:49:03|7470.97
05:49:05|7470.97
05:49:05|7470.97
05:49:06|7470.97
05:49:08|7470.97
05:49:09|7470.97
05:49:10|7470.97
05:49:11|7470.97
05:49:11|7470.97
05:49:13|7470.97
05:49:14|7470.97
05:49:15|7470.97
05:49:15|7470.97
05:49:18|7470.97
05:49:18|7470.97
05:49:20|7470.97
05:49:21|7470.97
05:49:22|7470.97
05:49:23|7470.97
05:49:24|7470.97
05:49:25|7470.97
05:49:26|7470.97
05:49:27|7470.97
05:49:28|7470.97
05:49:30|7470.97
05:49:31|7470.97
05:49:31|7470.97
05:49:33|7471.16
05:49:33|7471.16
05:49:34|7471.16
05:49:36|7471.16
05:49:36|7471.16
05:49:37|7471.16
05:49:39|7471.16
05:49:39|7471.16
05:49:41|7471.16
05:49:42|7471.16
05:49:43|7471.16
05:49:44|7471.82
05:49:45|7471.82
05:49:46|7471.82
05:49:47|7471.82
05:49:48|7471.82
05:49:49|7471.82
05:49:50|7471.82
05:49:51|7471.82
05:49:52|7471.82
05:49:53|7471.82
05:49:54|7471.82
05:49:55|7471.82
05:49:56|7471.82
05:49:58|7471.82
05:49:58|7471.82
05:49:59|7471.82
05:50:00|7471.82
05:50:02|7471.82
05:50:02|7471.82
05:50:03|7471.82
05:50:05|7471.82
05:50:06|7471.82
05:50:07|7468.83
05:50:08|7468.83
05:50:09|7468.83
05:50:10|7468.83
05:50:12|7468.83
05:50:13|7468.83
05:50:13|7468.83
05:50:15|7468.83
05:50:16|7468.83
05:50:18|7470.83
05:50:19|7470.83
05:50:20|7470.83
05:50:20|7470.83
05:50:22|7470.83
05:50:23|7470.83
05:50:24|7470.83
05:50:25|7470.83
05:50:26|7470.83
05:50:27|7470.83
05:50:28|7470.83
05:50:29|7470.83
05:50:30|7470.83
05:50:31|7470.83
05:50:32|7470.83
05:50:33|7470.83
05:50:34|7470.83
05:50:35|7470.83
05:50:36|7474.13
05:50:37|7474.13
05:50:38|7474.13
05:50:39|7474.13
05:50:40|7474.13
05:50:41|7474.13
05:50:42|7474.13
05:50:43|7474.13
05:50:44|7474.13
05:50:45|7474.13
05:50:46|7474.13
05:50:47|7474.13
05:50:48|7474.13
05:50:49|7474.13
05:50:50|7474.13
05:50:51|7474.13
05:50:52|7474.13
05:50:53|7474.13
05:50:54|7474.13
05:50:55|7474.13
05:50:56|7474.13
05:50:58|7474.13
05:50:58|7468.61
05:50:59|7465.69
05:51:01|7465.69
05:51:02|7465.69
05:51:02|7465.69
05:51:03|7465.69
05:51:04|7465.69
05:51:05|7465.69
05:51:07|7465.69
05:51:07|7465.69
05:51:08|7465.69
05:51:09|7465.69
05:51:10|7463.21
05:51:12|7463.21
05:51:13|7463.21
05:51:14|7463.21
05:51:15|7463.21
05:51:16|7463.21
05:51:18|7463.21
05:51:19|7463.21
05:51:21|7463.21
05:51:22|7463.21
05:51:23|7463.21
05:51:24|7463.21
05:51:26|7463.21
05:51:27|7463.21
05:51:28|7463.21
05:51:29|7463.21
05:51:30|7463.21
05:51:31|7463.21
05:51:32|7462.92
05:51:33|7463.21
05:51:34|7463.2
05:51:35|7463.2
05:51:36|7463.2
05:51:37|7463.2
05:51:38|7463.2
05:51:39|7463.2
05:51:40|7463.2
05:51:42|7463.2
05:51:42|7463.2
05:51:43|7463.2
05:51:44|7463.2
05:51:46|7463.2
05:51:47|7463.2
05:51:48|7463.2
05:51:49|7463.2
05:51:50|7463.2
05:51:51|7463.2
05:51:52|7463.2
05:51:53|7463.2
05:51:54|7463.2
05:51:55|7463.2
05:51:56|7463.2
05:51:57|7463.2
05:51:58|7463.2
05:51:59|7453.92
05:52:01|7457.1
05:52:02|7457.1
05:52:03|7457.1
05:52:03|7457.1
05:52:05|7457.1
05:52:06|7457.1
05:52:07|7457.1
05:52:08|7457.1
05:52:09|7457.1
05:52:10|7457.1
05:52:11|7457.1
05:52:12|7457.1
05:52:14|7457.1
05:52:15|7457.1
05:52:15|7457.1
05:52:16|7457.1
05:52:17|7457.1
05:52:19|7457.1
05:52:20|7457.1
05:52:22|7457.1
05:52:22|7457.1
05:52:23|7457.1
05:52:25|7457.1
05:52:26|7457.1
05:52:27|7457.1
05:52:28|7457.1
05:52:29|7457.1
05:52:30|7457.1
05:52:31|7457.1
05:52:32|7457.1
05:52:33|7457.1
05:52:34|7457.1
05:52:35|7457.1
05:52:36|7457.1
05:52:37|7457.1
05:52:38|7457.1
05:52:39|7457.1
05:52:40|7457.1
05:52:41|7456.84
05:52:42|7456.84
05:52:43|7457.1
05:52:44|7457.1
05:52:45|7457.1
05:52:47|7457.1
05:52:47|7457.1
05:52:49|7457.1
05:52:49|7457.1
05:52:51|7457.1
05:52:52|7457.1
05:52:53|7457.1
05:52:54|7457.1
05:52:55|7462.17
05:52:56|7462.17
05:52:57|7464.03
05:52:58|7464.03
05:52:59|7468.72
05:53:00|7468.72
05:53:01|7468.72
05:53:02|7464.89
05:53:04|7464.89
05:53:04|7464.89
05:53:06|7464.89
05:53:07|7464.89
05:53:09|7462.03
05:53:10|7462.03
05:53:11|7462.03
05:53:11|7462.02
05:53:13|7462.02
05:53:14|7462.02
05:53:14|7462.02
05:53:16|7462.02
05:53:16|7462.02
05:53:18|7462.02
05:53:19|7462.02
05:53:20|7462.02
05:53:21|7462.02
05:53:22|7462.02
05:53:23|7462.02
05:53:25|7462.02
05:53:26|7462.02
05:53:26|7462.02
05:53:27|7462.02
05:53:30|7462.02
05:53:30|7462.02
05:53:32|7462.02
05:53:32|7462.02
05:53:33|7462.02
05:53:34|7462.02
05:53:36|7462.02
05:53:36|7462.02
05:53:38|7461.28
05:53:38|7461.28
05:53:39|7462.65
05:53:41|7462.65
05:53:41|7462.65
05:53:43|7462.65
05:53:45|7462.65
05:53:46|7462.65
05:53:48|7462.65
05:53:48|7462.65
05:53:49|7462.65
05:53:51|7462.65
05:53:52|7462.65
05:53:53|7462.65
05:53:53|7462.65
05:53:54|7462.65
05:53:55|7462.65
05:53:56|7462.65
05:53:57|7462.65
05:53:58|7462.65
05:54:00|7462.65
05:54:01|7462.65
05:54:02|7462.65
05:54:02|7462.65
05:54:04|7464.11
05:54:06|7464.59
05:54:07|7464.59
05:54:09|7464.59
05:54:09|7464.59
05:54:10|7464.59
05:54:11|7464.59
05:54:12|7464.59
05:54:13|7464.59
05:54:14|7464.59
05:54:15|7464.59
05:54:16|7464.59
05:54:17|7464.59
05:54:19|7464.59
05:54:19|7464.59
05:54:22|7464.59
05:54:23|7464.59
05:54:25|7464.59
05:54:26|7464.59
05:54:27|7464.59
05:54:28|7471.73
05:54:29|7471.73
05:54:30|7471.73
05:54:31|7471.73
05:54:33|7471.73
05:54:34|7471.73
05:54:35|7471.73
05:54:36|7479.58
05:54:37|7482.56
05:54:38|7484.51
05:54:39|7490.85
05:54:41|7490.85
05:54:42|7490.85
05:54:44|7490.85
05:54:44|7490.85
05:54:45|7490.85
05:54:46|7490.85
05:54:47|7490.85
05:54:49|7490.85
05:54:50|7490.85
05:54:51|7490.85
05:54:52|7490.85
05:54:53|7490.85
05:54:54|7490.85
05:54:55|7490.85
05:54:56|7490.85
05:54:57|7490.85
05:54:59|7490.85
05:54:59|7490.85
05:55:00|7490.85
05:55:01|7490.85
05:55:02|7490.85
05:55:03|7490.85
05:55:04|7490.85
05:55:05|7490.85
05:55:06|7490.85
05:55:07|7500.
05:55:08|7500.
05:55:09|7500.
05:55:10|7502.52
05:55:11|7502.52
05:55:12|7502.52
05:55:13|7502.52
05:55:14|7502.52
05:55:16|7502.52
05:55:17|7491.99
05:55:18|7501.42
05:55:20|7501.42
05:55:20|7501.42
05:55:21|7501.42
05:55:22|7501.42
05:55:23|7501.42
05:55:24|7501.42
05:55:26|7501.42
05:55:27|7501.42
05:55:28|7501.42
05:55:29|7501.42
05:55:30|7501.42
05:55:30|7493.8
05:55:32|7493.8
05:55:32|7493.8
05:55:34|7493.8
05:55:35|7493.8
05:55:36|7493.8
05:55:38|7493.8
05:55:39|7492.06
05:55:39|7492.06
05:55:40|7492.06
05:55:41|7492.06
05:55:42|7492.06
05:55:43|7492.06
05:55:44|7492.06
05:55:45|7492.06
05:55:47|7492.06
05:55:48|7492.06
05:55:49|7492.06
05:55:50|7492.06
05:55:51|7492.06
05:55:52|7492.06
05:55:53|7492.06
05:55:54|7492.06
05:55:55|7492.06
05:55:56|7492.06
05:55:57|7492.06
05:55:58|7492.06
05:55:59|7492.06
05:56:01|7492.06
05:56:01|7492.42
05:56:02|7492.42
05:56:03|7492.42
05:56:05|7492.3
05:56:06|7492.3
05:56:07|7492.3
05:56:08|7487.44
05:56:09|7487.44
05:56:10|7487.44
05:56:11|7487.44
05:56:12|7487.44
05:56:13|7487.44
05:56:14|7487.44
05:56:15|7487.44
05:56:16|7487.44
05:56:17|7487.44
05:56:18|7487.69
05:56:19|7487.69
05:56:20|7487.69
05:56:22|7487.69
05:56:22|7487.69
05:56:24|7487.69
05:56:24|7487.69
05:56:26|7487.69
05:56:27|7487.69
05:56:27|7487.69
05:56:29|7487.69
05:56:30|7487.69
05:56:31|7487.69
05:56:33|7487.69
05:56:34|7487.69
05:56:34|7487.69
05:56:36|7487.69
05:56:37|7481.11
05:56:37|7481.11
05:56:40|7481.11
05:56:40|7481.11
05:56:41|7481.11
05:56:42|7481.11
05:56:43|7481.11
05:56:45|7475.4
05:56:45|7475.4
05:56:47|7475.4
05:56:48|7475.4
05:56:49|7475.4
05:56:50|7475.4
05:56:51|7475.4
05:56:52|7475.4
05:56:53|7475.4
05:56:54|7475.4
05:56:56|7475.4
05:56:56|7475.4
05:56:57|7475.4
05:56:58|7475.4
05:56:59|7475.4
05:57:00|7475.4
05:57:01|7475.4
05:57:02|7475.4
05:57:03|7475.4
05:57:04|7475.4
05:57:05|7475.4
05:57:07|7475.4
05:57:08|7475.4
05:57:09|7475.4
05:57:10|7475.4
05:57:11|7475.4
05:57:12|7475.4
05:57:13|7475.4
05:57:15|7475.4
05:57:15|7475.4
05:57:16|7475.4
05:57:17|7475.4
05:57:18|7475.4
05:57:19|7475.4
05:57:20|7475.4
05:57:21|7475.4
05:57:22|7475.4
05:57:23|7475.4
05:57:24|7475.4
05:57:25|7475.4
05:57:26|7475.4
05:57:27|7475.4
05:57:29|7475.4
05:57:30|7475.4
05:57:31|7475.4
05:57:32|7475.4
05:57:33|7475.4
05:57:34|7475.4
05:57:34|7475.4
05:57:36|7475.4
05:57:37|7475.4
05:57:38|7475.4
05:57:38|7475.4
05:57:40|7475.4
05:57:41|7475.4
05:57:41|7475.4
05:57:43|7475.4
05:57:45|7475.4
05:57:45|7475.4
05:57:46|7475.4
05:57:47|7475.4
05:57:48|7475.4
05:57:49|7475.4
05:57:51|7475.4
05:57:52|7475.4
05:57:53|7475.4
05:57:54|7475.4
05:57:55|7475.4
05:57:56|7475.4
05:57:56|7475.4
05:57:58|7480.08
05:57:59|7480.08
05:58:00|7480.08
05:58:00|7480.08
05:58:03|7480.08
05:58:04|7480.08
05:58:04|7480.08
05:58:06|7480.08
05:58:06|7480.08
05:58:07|7480.08
05:58:09|7480.08
05:58:11|7480.08
05:58:11|7480.08
05:58:12|7483.45
05:58:13|7483.45
05:58:14|7483.45
05:58:15|7483.45
05:58:16|7483.45
05:58:17|7483.45
05:58:18|7483.45
05:58:19|7483.45
05:58:20|7483.45
05:58:21|7483.45
05:58:23|7483.45
05:58:24|7483.45
05:58:25|7483.45
05:58:26|7483.45
05:58:27|7483.45
05:58:28|7483.45
05:58:29|7483.45
05:58:30|7483.45
05:58:32|7483.45
05:58:33|7483.45
05:58:34|7483.45
05:58:35|7483.45
05:58:35|7483.45
05:58:37|7483.45
05:58:38|7494.5
05:58:39|7494.5
05:58:40|7494.5
05:58:41|7494.5
05:58:42|7494.5
05:58:43|7494.5
05:58:44|7494.5
05:58:45|7494.5
05:58:46|7494.5
05:58:47|7494.5
05:58:48|7494.5
05:58:49|7494.5
05:58:50|7494.5
05:58:51|7494.5
05:58:53|7494.5
05:58:54|7494.5
05:58:55|7494.5
05:58:56|7494.5
05:58:58|7494.5
05:58:59|7494.5
05:59:00|7494.5
05:59:01|7494.5
05:59:02|7494.5
05:59:03|7494.5
05:59:04|7494.5
05:59:05|7494.5
05:59:05|7494.5
05:59:06|7494.5
05:59:08|7494.5
05:59:08|7494.5
05:59:10|7494.5
05:59:10|7494.5
05:59:12|7494.5
05:59:12|7494.5
05:59:13|7494.5
05:59:15|7494.5
05:59:16|7494.5
05:59:16|7494.5
05:59:18|7494.5
05:59:19|7494.5
05:59:20|7494.5
05:59:21|7494.5
05:59:22|7494.5
05:59:22|7494.5
05:59:24|7494.5
05:59:26|7494.5
05:59:26|7494.5
05:59:28|7494.5
05:59:29|7494.5
05:59:30|7494.5
05:59:31|7494.5
05:59:33|7494.5
05:59:34|7494.5
05:59:34|7494.5
05:59:35|7494.5
05:59:36|7494.5
05:59:37|7494.5
05:59:39|7494.5
05:59:39|7494.5
05:59:41|7494.5
05:59:42|7494.5
05:59:42|7494.5
05:59:44|7494.5
05:59:44|7494.5
05:59:45|7494.5
05:59:47|7494.5
05:59:47|7489.57
05:59:49|7489.57
05:59:49|7489.57
05:59:50|7489.57
05:59:51|7489.57
05:59:53|7489.57
05:59:53|7489.57
05:59:54|7489.57
05:59:56|7489.57
05:59:57|7489.57
05:59:57|7489.57
05:59:59|7489.57
06:00:00|7489.57
06:00:00|7489.57
06:00:02|7489.57
06:00:02|7492.82
06:00:03|7492.82
06:00:05|7492.82
06:00:06|7492.82
06:00:08|7492.82
06:00:08|7492.82
06:00:09|7492.82
06:00:10|7492.82
06:00:11|7492.82
06:00:12|7492.82
06:00:13|7492.82
06:00:14|7492.82
06:00:16|7492.82
06:00:16|7485.18
06:00:17|7485.18
06:00:19|7485.18
06:00:20|7485.18
06:00:20|7485.18
06:00:22|7485.18
06:00:23|7485.18
06:00:24|7485.18
06:00:24|7485.18
06:00:26|7485.18
06:00:27|7485.18
06:00:28|7485.18
06:00:30|7485.18
06:00:31|7485.18
06:00:32|7485.18
06:00:33|7485.18
06:00:34|7494.5
06:00:35|7494.5
06:00:36|7494.5
06:00:37|7494.5
06:00:37|7494.5
06:00:39|7494.5
06:00:40|7494.5
06:00:41|7494.5
06:00:41|7493.88
06:00:43|7493.88
06:00:43|7493.88
06:00:45|7493.88
06:00:46|7493.88
06:00:47|7493.88
06:00:48|7493.88
06:00:49|7493.88
06:00:50|7493.88
06:00:51|7493.88
06:00:51|7493.88
06:00:53|7493.88
06:00:54|7493.88
06:00:55|7493.88
06:00:56|7493.88
06:00:57|7493.88
06:00:57|7493.88
06:00:58|7493.88
06:01:00|7493.88
06:01:01|7493.88
06:01:02|7493.88
06:01:02|7493.88
06:01:03|7493.88
06:01:04|7493.88
06:01:06|7493.88
06:01:06|7493.88
06:01:07|7493.88
06:01:09|7493.88
06:01:10|7493.88
06:01:11|7493.88
06:01:12|7493.88
06:01:13|7493.88
06:01:14|7493.88
06:01:15|7493.88
06:01:16|7489.43
06:01:17|7489.43
06:01:17|7489.43
06:01:19|7489.43
06:01:20|7493.77
06:01:20|7493.77
06:01:22|7490.12
06:01:22|7490.12
06:01:24|7490.12
06:01:25|7490.12
06:01:25|7490.12
06:01:27|7490.12
06:01:28|7490.12
06:01:30|7490.12
06:01:30|7490.12
06:01:31|7490.12
06:01:32|7494.46
06:01:33|7494.46
06:01:34|7494.46
06:01:35|7494.46
06:01:36|7489.46
06:01:37|7489.46
06:01:39|7483.34
06:01:40|7483.34
06:01:41|7483.34
06:01:42|7483.34
06:01:43|7483.34
06:01:44|7483.34
06:01:44|7484.63
06:01:46|7484.63
06:01:47|7484.63
06:01:47|7484.63
06:01:49|7484.63
06:01:50|7484.63
06:01:51|7484.63
06:01:52|7484.63
06:01:53|7484.63
06:01:54|7484.63
06:01:55|7484.63
06:01:56|7484.63
06:01:57|7484.63
06:01:58|7484.63
06:02:00|7484.63
06:02:00|7484.63
06:02:01|7484.63
06:02:02|7484.63
06:02:03|7484.63
06:02:04|7484.63
06:02:05|7484.63
06:02:06|7484.63
06:02:07|7484.63
06:02:08|7484.63
06:02:09|7492.88
06:02:10|7492.88
06:02:12|7492.88
06:02:13|7492.88
06:02:13|7492.88
06:02:14|7492.88
06:02:16|7492.88
06:02:16|7492.88
06:02:18|7492.88
06:02:19|7492.88
06:02:20|7492.88
06:02:21|7492.88
06:02:22|7492.88
06:02:23|7492.88
06:02:23|7480.24
06:02:25|7480.24
06:02:26|7480.24
06:02:28|7480.24
06:02:28|7480.24
06:02:30|7480.24
06:02:32|7483.89
06:02:33|7483.89
06:02:34|7475.37
06:02:35|7475.37
06:02:35|7475.37
06:02:37|7475.37
06:02:38|7475.37
06:02:40|7480.81
06:02:40|7480.81
06:02:41|7480.81
06:02:42|7480.81
06:02:43|7480.81
06:02:45|7480.81
06:02:46|7480.81
06:02:47|7471.54
06:02:47|7471.54
06:02:48|7471.54
06:02:50|7471.54
06:02:51|7471.54
06:02:52|7471.54
06:02:53|7471.54
06:02:53|7471.54
06:02:55|7471.54
06:02:57|7475.99
06:02:57|7475.99
06:02:58|7475.99
06:02:59|7475.99
06:03:00|7475.99
06:03:02|7475.99
06:03:03|7475.99
06:03:03|7469.75
06:03:05|7469.75
06:03:06|7469.75
06:03:06|7469.75
06:03:07|7469.75
06:03:08|7469.75
06:03:10|7473.37
06:03:10|7473.37
06:03:11|7473.37
06:03:12|7473.37
06:03:14|7473.37
06:03:15|7473.37
06:03:15|7473.37
06:03:16|7473.37
06:03:17|7473.37
06:03:18|7473.37
06:03:19|7460.88
06:03:21|7460.88
06:03:21|7460.88
06:03:22|7460.88
06:03:23|7460.88
06:03:25|7460.88
06:03:26|7460.88
06:03:27|7460.88
06:03:28|7460.88
06:03:30|7460.88
06:03:31|7460.88
06:03:32|7460.88
06:03:33|7460.88
06:03:34|7460.88
06:03:35|7460.88
06:03:36|7460.88
06:03:37|7460.88
06:03:39|7460.88
06:03:39|7464.46
06:03:41|7464.46
06:03:41|7464.46
06:03:42|7464.46
06:03:44|7468.37
06:03:45|7468.37
06:03:46|7468.37
06:03:47|7468.37
06:03:48|7468.37
06:03:49|7468.37
06:03:50|7468.37
06:03:51|7468.37
06:03:52|7468.37
06:03:53|7468.37
06:03:54|7468.37
06:03:55|7468.37
06:03:56|7468.37
06:03:57|7468.37
06:03:58|7468.37
06:03:59|7468.37
06:04:00|7468.37
06:04:02|7468.37
06:04:03|7468.37
06:04:04|7468.37
06:04:05|7468.37
06:04:06|7468.37
06:04:06|7468.37
06:04:07|7468.37
06:04:08|7468.37
06:04:09|7465.37
06:04:11|7465.37
06:04:12|7465.37
06:04:13|7465.37
06:04:14|7465.37
06:04:15|7465.37
06:04:16|7465.37
06:04:17|7465.37
06:04:18|7467.3
06:04:19|7467.3
06:04:21|7467.3
06:04:21|7467.3
06:04:22|7467.3
06:04:23|7467.3
06:04:24|7467.3
06:04:25|7467.3
06:04:27|7466.22
06:04:28|7466.22
06:04:30|7466.22
06:04:30|7466.22
06:04:32|7466.22
06:04:33|7466.22
06:04:34|7467.92
06:04:35|7467.92
06:04:36|7467.92
06:04:37|7465.98
06:04:38|7465.98
06:04:40|7465.98
06:04:40|7465.98
06:04:42|7465.98
06:04:42|7465.98
06:04:44|7466.63
06:04:45|7466.63
06:04:46|7466.63
06:04:47|7466.63
06:04:48|7466.63
06:04:48|7466.63
06:04:49|7466.63
06:04:51|7466.63
06:04:51|7466.63
06:04:52|7466.63
06:04:53|7466.63
06:04:54|7466.63
06:04:55|7466.63
06:04:56|7466.63
06:04:57|7466.63
06:04:58|7466.63
06:04:59|7466.63
06:05:01|7466.63
06:05:02|7466.63
06:05:02|7466.63
06:05:03|7466.63
06:05:04|7466.63
06:05:06|7466.63
06:05:07|7466.63
06:05:08|7466.63
06:05:09|7466.63
06:05:10|7466.63
06:05:11|7466.63
06:05:12|7466.63
06:05:13|7466.63
06:05:13|7466.63
06:05:15|7466.63
06:05:17|7466.63
06:05:17|7466.63
06:05:18|7466.63
06:05:19|7466.63
06:05:20|7466.63
06:05:21|7466.63
06:05:23|7461.84
06:05:24|7461.84
06:05:24|7461.84
06:05:26|7461.84
06:05:27|7461.84
06:05:28|7461.84
06:05:29|7461.84
06:05:29|7461.84
06:05:32|7461.84
06:05:33|7461.41
06:05:34|7461.41
06:05:34|7461.41
06:05:37|7461.41
06:05:38|7461.41
06:05:39|7461.41
06:05:40|7461.41
06:05:40|7458.29
06:05:42|7458.29
06:05:42|7458.29
06:05:44|7457.62
06:05:44|7457.62
06:05:46|7457.62
06:05:48|7457.62
06:05:48|7457.62
06:05:49|7457.62
06:05:50|7457.92
06:05:51|7457.92
06:05:52|7457.92
06:05:53|7457.92
06:05:54|7457.92
06:05:55|7457.92
06:05:56|7457.92
06:05:57|7457.92
06:05:58|7463.63
06:06:00|7463.63
06:06:01|7463.63
06:06:02|7463.63
06:06:03|7463.63
06:06:04|7463.63
06:06:05|7463.63
06:06:06|7463.63
06:06:07|7463.63
06:06:08|7463.63
06:06:10|7463.63
06:06:11|7463.93
06:06:12|7463.93
06:06:13|7464.53
06:06:14|7464.53
06:06:15|7464.53
06:06:16|7464.53
06:06:17|7464.53
06:06:18|7464.53
06:06:20|7464.53
06:06:20|7464.53
06:06:22|7464.28
06:06:23|7464.28
06:06:23|7464.28
06:06:24|7464.28
06:06:26|7463.34
06:06:26|7463.34
06:06:27|7464.53
06:06:28|7464.53
06:06:29|7464.53
06:06:31|7464.53
06:06:32|7464.53
06:06:33|7464.53
06:06:34|7465.69
06:06:36|7465.69
06:06:36|7465.75
06:06:38|7465.75
06:06:39|7465.75
06:06:40|7465.75
06:06:41|7465.75
06:06:42|7466.45
06:06:43|7466.45
06:06:44|7466.45
06:06:45|7469.13
06:06:46|7469.13
06:06:47|7469.13
06:06:48|7469.13
06:06:49|7469.13
06:06:50|7469.13
06:06:51|7469.13
06:06:52|7465.78
06:06:53|7465.78
06:06:54|7465.78
06:06:55|7465.78
06:06:56|7465.78
06:06:57|7465.78
06:06:58|7465.78
06:06:59|7465.78
06:07:00|7465.78
06:07:01|7465.78
06:07:02|7465.78
06:07:04|7468.55
06:07:04|7468.55
06:07:05|7468.55
06:07:06|7468.55
06:07:07|7468.55
06:07:08|7468.55
06:07:09|7468.55
06:07:10|7468.55
06:07:11|7468.55
06:07:12|7468.55
06:07:13|7468.55
06:07:14|7468.18
06:07:15|7468.18
06:07:16|7468.18
06:07:17|7468.18
06:07:18|7468.18
06:07:20|7468.18
06:07:20|7468.18
06:07:21|7468.18
06:07:22|7468.18
06:07:23|7468.18
06:07:24|7464.48
06:07:25|7464.48
06:07:26|7464.48
06:07:27|7466.81
06:07:28|7466.81
06:07:29|7466.81
06:07:30|7466.81
06:07:31|7466.81
06:07:32|7466.81
06:07:33|7466.81
06:07:35|7466.81
06:07:36|7466.81
06:07:36|7466.81
06:07:37|7466.81
06:07:39|7466.81
06:07:41|7466.81
06:07:41|7466.81
06:07:42|7466.81
06:07:43|7466.81
06:07:44|7466.81
06:07:45|7466.81
06:07:46|7463.46
06:07:47|7463.46
06:07:48|7463.46
06:07:49|7463.46
06:07:50|7457.99
06:07:52|7457.99
06:07:53|7457.99
06:07:54|7457.99
06:07:55|7457.99
06:07:56|7457.99
06:07:57|7457.99
06:07:58|7457.99
06:07:59|7457.99
06:08:00|7457.99
06:08:01|7457.99
06:08:02|7457.99
06:08:03|7457.99
06:08:04|7457.99
06:08:04|7457.99
06:08:06|7457.99
06:08:07|7457.99
06:08:09|7464.3
06:08:09|7464.3
06:08:10|7464.3
06:08:11|7464.3
06:08:12|7460.12
06:08:13|7458.9
06:08:14|7456.91
06:08:15|7455.09
06:08:17|7455.85
06:08:17|7454.8
06:08:19|7454.79
06:08:20|7460.13
06:08:21|7460.13
06:08:22|7460.13
06:08:23|7460.13
06:08:23|7460.13
06:08:25|7460.13
06:08:26|7460.13
06:08:27|7460.13
06:08:28|7460.13
06:08:29|7460.13
06:08:30|7460.13
06:08:31|7460.13
06:08:32|7460.13
06:08:34|7463.53
06:08:35|7463.53
06:08:35|7466.65
06:08:36|7466.65
06:08:39|7466.65
06:08:40|7466.65
06:08:42|7466.65
06:08:43|7466.65
06:08:43|7466.65
06:08:45|7466.65
06:08:46|7466.65
06:08:47|7466.65
06:08:48|7466.65
06:08:49|7466.65
06:08:50|7466.65
06:08:52|7466.65
06:08:52|7465.07
06:08:53|7461.32
06:08:54|7461.32
06:08:55|7461.32
06:08:56|7461.32
06:08:57|7461.32
06:08:58|7461.32
06:08:59|7461.32
06:09:00|7461.32
06:09:02|7461.32
06:09:03|7461.32
06:09:04|7461.32
06:09:05|7461.32
06:09:06|7461.32
06:09:07|7461.32
06:09:08|7461.32
06:09:09|7461.32
06:09:10|7461.32
06:09:12|7461.32
06:09:13|7461.32
06:09:13|7461.32
06:09:14|7461.32
06:09:15|7461.32
06:09:16|7461.32
06:09:17|7461.32
06:09:18|7461.37
06:09:19|7461.37
06:09:20|7461.37
06:09:22|7461.37
06:09:23|7461.37
06:09:24|7461.37
06:09:25|7461.37
06:09:26|7461.37
06:09:27|7461.37
06:09:28|7461.37
06:09:29|7461.37
06:09:30|7459.97
06:09:31|7459.97
06:09:32|7459.97
06:09:33|7459.97
06:09:35|7459.97
06:09:36|7459.97
06:09:37|7459.97
06:09:38|7459.97
06:09:39|7462.78
06:09:40|7462.78
06:09:42|7462.78
06:09:42|7462.78
06:09:43|7462.78
06:09:45|7462.78
06:09:46|7462.78
06:09:47|7462.78
06:09:48|7462.78
06:09:49|7462.78
06:09:50|7462.78
06:09:51|7462.78
06:09:52|7462.78
06:09:53|7462.78
06:09:54|7462.78
06:09:55|7462.78
06:09:55|7462.78
06:09:57|7457.7
06:09:58|7457.7
06:09:59|7457.7
06:10:01|7457.7
06:10:01|7457.7
06:10:02|7457.7
06:10:04|7458.07
06:10:04|7458.07
06:10:07|7458.07
06:10:07|7458.07
06:10:08|7458.07
06:10:09|7460.2
06:10:10|7460.2
06:10:11|7460.2
06:10:12|7460.2
06:10:13|7460.2
06:10:14|7460.2
06:10:15|7460.2
06:10:16|7460.2
06:10:17|7460.2
06:10:19|7460.2
06:10:19|7460.2
06:10:20|7460.2
06:10:21|7460.2
06:10:22|7460.2
06:10:24|7460.2
06:10:25|7460.2
06:10:25|7460.2
06:10:26|7460.61
06:10:27|7460.61
06:10:29|7460.61
06:10:30|7460.61
06:10:31|7460.61
06:10:31|7460.61
06:10:33|7460.61
06:10:34|7460.61
06:10:36|7460.61
06:10:36|7460.61
06:10:37|7460.61
06:10:38|7460.61
06:10:39|7461.35
06:10:40|7461.35
06:10:41|7461.35
06:10:42|7461.35
06:10:43|7461.35
06:10:44|7461.35
06:10:45|7461.35
06:10:46|7461.35
06:10:47|7461.35
06:10:48|7456.56
06:10:49|7450.62
06:10:50|7453.44
06:10:51|7453.44
06:10:52|7452.85
06:10:54|7452.85
06:10:55|7452.85
06:10:56|7451.34
06:10:57|7451.34
06:10:58|7451.34
06:10:59|7455.54
06:11:00|7455.54
06:11:02|7454.01
06:11:02|7454.01
06:11:03|7458.17
06:11:04|7458.17
06:11:05|7458.17
06:11:06|7458.17
06:11:07|7458.17
06:11:08|7458.17
06:11:09|7458.17
06:11:10|7458.17
06:11:11|7458.17
06:11:12|7453.11
06:11:14|7453.11
06:11:15|7453.11
06:11:15|7458.92
06:11:17|7458.92
06:11:17|7458.92
06:11:19|7458.92
06:11:20|7458.92
06:11:20|7458.92
06:11:22|7458.92
06:11:23|7458.92
06:11:23|7458.92
06:11:24|7458.92
06:11:26|7458.92
06:11:26|7458.92
06:11:27|7458.92
06:11:30|7458.92
06:11:31|7458.92
06:11:32|7458.92
06:11:32|7455.63
06:11:33|7455.63
06:11:34|7455.63
06:11:35|7455.63
06:11:37|7455.63
06:11:38|7449.41
06:11:39|7449.41
06:11:40|7449.41
06:11:41|7449.41
06:11:42|7457.32
06:11:43|7457.32
06:11:45|7457.32
06:11:46|7457.32
06:11:46|7457.32
06:11:47|7457.32
06:11:48|7457.32
06:11:49|7457.32
06:11:51|7457.32
06:11:51|7457.32
06:11:52|7457.41
06:11:54|7457.41
06:11:55|7457.41
06:11:56|7455.44
06:11:57|7455.44
06:11:58|7455.44
06:11:59|7455.44
06:12:00|7455.44
06:12:01|7455.44
06:12:03|7455.44
06:12:04|7455.44
06:12:04|7455.44
06:12:06|7455.44
06:12:06|7455.44
06:12:07|7455.44
06:12:09|7455.44
06:12:10|7455.44
06:12:11|7455.44
06:12:12|7455.44
06:12:13|7455.44
06:12:14|7455.44
06:12:15|7455.67
06:12:17|7455.67
06:12:18|7455.67
06:12:19|7455.67
06:12:20|7455.67
06:12:21|7455.67
06:12:22|7455.67
06:12:23|7452.31
06:12:23|7452.31
06:12:25|7454.25
06:12:25|7454.25
06:12:28|7453.14
06:12:28|7453.14
06:12:29|7453.14
06:12:30|7453.14
06:12:31|7453.14
06:12:32|7457.84
06:12:33|7457.84
06:12:34|7457.84
06:12:35|7457.84
06:12:36|7457.84
06:12:37|7457.84
06:12:39|7457.84
06:12:39|7457.84
06:12:41|7457.84
06:12:42|7457.84
06:12:44|7457.84
06:12:44|7457.84
06:12:45|7457.84
06:12:46|7457.84
06:12:48|7457.84
06:12:49|7457.84
06:12:50|7457.84
06:12:52|7457.84
06:12:52|7457.84
06:12:54|7457.84
06:12:55|7457.84
06:12:56|7457.84
06:12:56|7457.84
06:12:58|7457.84
06:12:58|7457.84
06:12:59|7457.84
06:13:01|7457.84
06:13:03|7457.84
06:13:03|7457.84
06:13:04|7457.84
06:13:05|7457.84
06:13:06|7457.84
06:13:07|7457.15
06:13:08|7457.15
06:13:09|7457.15
06:13:10|7457.15
06:13:11|7457.15
06:13:12|7457.99
06:13:13|7457.99
06:13:15|7457.99
06:13:16|7457.99
06:13:17|7457.99
06:13:18|7457.99
06:13:19|7457.99
06:13:20|7460.18
06:13:21|7460.39
06:13:22|7460.39
06:13:23|7460.02
06:13:24|7460.39
06:13:25|7460.39
06:13:26|7460.39
06:13:27|7460.39
06:13:28|7460.39
06:13:29|7460.39
06:13:30|7460.39
06:13:31|7460.39
06:13:32|7460.39
06:13:33|7460.39
06:13:34|7460.39
06:13:35|7460.39
06:13:36|7460.39
06:13:37|7460.39
06:13:38|7460.39
06:13:40|7460.39
06:13:40|7460.39
06:13:41|7460.39
06:13:42|7457.9
06:13:44|7457.9
06:13:45|7457.9
06:13:46|7457.9
06:13:48|7457.9
06:13:49|7457.9
06:13:50|7457.9
06:13:51|7459.89
06:13:52|7458.6
06:13:53|7458.6
06:13:54|7458.6
06:13:55|7458.6
06:13:56|7458.6
06:13:57|7458.6
06:13:58|7458.6
06:13:59|7458.6
06:14:00|7459.89
06:14:01|7459.89
06:14:02|7459.89
06:14:03|7459.89
06:14:04|7459.89
06:14:05|7459.89
06:14:06|7459.89
06:14:07|7459.89
06:14:08|7459.89
06:14:09|7459.89
06:14:11|7459.89
06:14:12|7459.89
06:14:13|7459.89
06:14:14|7459.89
06:14:15|7459.89
06:14:17|7459.89
06:14:18|7459.89
06:14:19|7459.89
06:14:19|7459.89
06:14:20|7459.89
06:14:21|7459.89
06:14:23|7459.89
06:14:23|7456.16
06:14:24|7456.16
06:14:26|7456.16
06:14:26|7456.16
06:14:27|7456.16
06:14:29|7456.16
06:14:29|7456.16
06:14:30|7456.16
06:14:31|7456.16
06:14:33|7456.16
06:14:34|7456.16
06:14:35|7456.16
06:14:36|7456.16
06:14:37|7456.16
06:14:38|7456.16
06:14:40|7456.16
06:14:41|7454.51
06:14:42|7454.51
06:14:44|7454.51
06:14:44|7454.51
06:14:46|7454.51
06:14:47|7455.84
06:14:48|7455.84
06:14:49|7455.84
06:14:50|7455.84
06:14:51|7455.84
06:14:52|7455.84
06:14:53|7455.84
06:14:54|7454.61
06:14:56|7454.61
06:14:57|7454.61
06:14:57|7454.61
06:14:58|7454.61
06:14:59|7454.61
06:15:00|7454.61
06:15:01|7454.61
06:15:02|7454.61
06:15:04|7453.23
06:15:05|7453.23
06:15:06|7455.92
06:15:07|7456.16
06:15:08|7456.16
06:15:09|7456.16
06:15:10|7456.16
06:15:12|7456.16
06:15:13|7456.16
06:15:13|7456.16
06:15:14|7456.16
06:15:16|7456.16
06:15:16|7456.16
06:15:17|7456.16
06:15:18|7456.97
06:15:20|7456.97
06:15:20|7456.97
06:15:21|7456.97
06:15:22|7456.97
06:15:24|7456.97
06:15:25|7456.97
06:15:26|7456.97
06:15:27|7456.97
06:15:28|7456.97
06:15:29|7456.97
06:15:30|7456.97
06:15:31|7456.97
06:15:32|7456.97
06:15:33|7457.17
06:15:34|7457.17
06:15:35|7457.17
06:15:36|7457.17
06:15:37|7457.17
06:15:38|7457.17
06:15:39|7457.17
06:15:40|7457.17
06:15:41|7458.37
06:15:43|7458.37
06:15:43|7458.37
06:15:44|7458.37
06:15:45|7458.37
06:15:48|7458.37
06:15:49|7458.37
06:15:50|7459.04
06:15:51|7459.04
06:15:52|7459.04
06:15:53|7455.09
06:15:54|7455.09
06:15:55|7455.09
06:15:57|7455.09
06:15:57|7455.09
06:15:59|7455.09
06:16:00|7455.09
06:16:01|7455.09
06:16:01|7455.09
06:16:02|7455.09
06:16:04|7455.09
06:16:04|7455.09
06:16:05|7455.09
06:16:06|7455.09
06:16:07|7455.09
06:16:09|7457.57
06:16:10|7457.57
06:16:12|7457.57
06:16:12|7457.57
06:16:13|7457.78
06:16:15|7457.78
06:16:16|7457.78
06:16:17|7459.
06:16:18|7459.
06:16:19|7458.84
06:16:20|7458.84
06:16:21|7458.84
06:16:22|7458.84
06:16:23|7458.84
06:16:24|7458.84
06:16:25|7458.84
06:16:27|7458.84
06:16:27|7467.37
06:16:28|7466.62
06:16:30|7466.17
06:16:31|7466.17
06:16:32|7466.17
06:16:33|7466.17
06:16:34|7466.17
06:16:35|7466.17
06:16:36|7466.17
06:16:37|7466.17
06:16:38|7463.11
06:16:39|7463.11
06:16:40|7463.11
06:16:41|7463.11
06:16:43|7463.11
06:16:43|7463.11
06:16:44|7457.3
06:16:46|7453.29
06:16:47|7453.29
06:16:48|7456.06
06:16:50|7456.06
06:16:50|7456.06
06:16:52|7456.06
06:16:53|7458.15
06:16:54|7458.15
06:16:55|7458.15
06:16:56|7458.15
06:16:57|7458.15
06:16:58|7458.15
06:16:59|7458.15
06:17:00|7458.15
06:17:01|7458.15
06:17:02|7458.15
06:17:03|7458.15
06:17:05|7458.15
06:17:05|7458.15
06:17:06|7458.15
06:17:07|7458.15
06:17:08|7458.15
06:17:10|7458.15
06:17:11|7458.15
06:17:12|7458.15
06:17:13|7460.48
06:17:14|7460.48
06:17:16|7460.48
06:17:17|7460.48
06:17:18|7460.48
06:17:19|7460.48
06:17:20|7460.48
06:17:21|7460.48
06:17:21|7460.48
06:17:23|7460.48
06:17:24|7460.48
06:17:25|7460.48
06:17:26|7460.48
06:17:27|7460.48
06:17:29|7460.48
06:17:29|7460.48
06:17:30|7460.48
06:17:31|7460.48
06:17:32|7460.48
06:17:33|7460.48
06:17:34|7460.48
06:17:36|7460.48
06:17:37|7460.48
06:17:38|7460.48
06:17:39|7460.48
06:17:39|7460.48
06:17:41|7460.48
06:17:43|7460.48
06:17:44|7460.48
06:17:45|7460.48
06:17:47|7460.48
06:17:47|7460.48
06:17:49|7460.48
06:17:50|7460.48
06:17:51|7460.48
06:17:51|7460.48
06:17:52|7460.48
06:17:53|7460.48
06:17:54|7460.48
06:17:55|7460.48
06:17:56|7460.48
06:17:57|7460.48
06:17:59|7460.48
06:17:59|7460.48
06:18:01|7460.48
06:18:02|7460.48
06:18:03|7460.48
06:18:04|7460.48
06:18:05|7460.48
06:18:06|7460.48
06:18:07|7460.48
06:18:08|7460.48
06:18:09|7460.48
06:18:11|7460.48
06:18:11|7460.48
06:18:13|7460.48
06:18:14|7460.48
06:18:14|7460.48
06:18:15|7460.48
06:18:17|7460.48
06:18:17|7460.48
06:18:19|7460.48
06:18:20|7460.48
06:18:21|7460.48
06:18:21|7460.48
06:18:22|7460.48
06:18:23|7476.18
06:18:25|7476.18
06:18:26|7476.18
06:18:27|7476.18
06:18:28|7476.18
06:18:28|7473.85
06:18:30|7473.85
06:18:30|7473.85
06:18:32|7473.85
06:18:33|7473.85
06:18:34|7473.85
06:18:35|7473.85
06:18:36|7476.45
06:18:37|7476.45
06:18:38|7476.45
06:18:38|7476.45
06:18:40|7476.45
06:18:41|7476.45
06:18:42|7476.45
06:18:42|7476.45
06:18:44|7476.45
06:18:45|7476.45
06:18:47|7478.5
06:18:47|7478.5
06:18:49|7478.49
06:18:50|7478.5
06:18:50|7485.19
06:18:51|7478.62
06:18:52|7478.62
06:18:54|7478.62
06:18:55|7478.62
06:18:56|7478.62
06:18:57|7478.62
06:18:58|7478.62
06:18:58|7478.62
06:18:59|7477.09
06:19:00|7477.09
06:19:02|7477.09
06:19:02|7477.09
06:19:03|7477.09
06:19:05|7477.09
06:19:07|7480.74
06:19:07|7480.74
06:19:08|7480.74
06:19:09|7480.74
06:19:10|7480.74
06:19:12|7480.74
06:19:12|7480.74
06:19:14|7480.74
06:19:15|7480.74
06:19:16|7480.74
06:19:17|7480.74
06:19:18|7480.74
06:19:19|7480.74
06:19:20|7480.74
06:19:20|7491.59
06:19:21|7490.92
06:19:23|7490.92
06:19:23|7490.92
06:19:25|7490.92
06:19:26|7490.92
06:19:27|7490.92
06:19:28|7490.92
06:19:29|7490.92
06:19:30|7490.92
06:19:31|7490.17
06:19:32|7490.17
06:19:33|7490.17
06:19:35|7490.17
06:19:36|7490.17
06:19:37|7491.94
06:19:38|7491.94
06:19:39|7491.94
06:19:40|7491.94
06:19:41|7491.94
06:19:42|7491.94
06:19:43|7491.94
06:19:44|7488.83
06:19:46|7488.83
06:19:47|7488.83
06:19:48|7488.83
06:19:49|7488.83
06:19:50|7488.83
06:19:51|7488.83
06:19:52|7488.83
06:19:53|7488.83
06:19:54|7488.83
06:19:55|7488.83
06:19:56|7488.83
06:19:57|7491.1
06:19:58|7491.1
06:19:59|7491.1
06:20:00|7491.1
06:20:01|7491.1
06:20:03|7491.1
06:20:04|7491.1
06:20:04|7491.1
06:20:05|7491.1
06:20:07|7491.1
06:20:07|7491.1
06:20:09|7491.1
06:20:10|7491.1
06:20:12|7491.1
06:20:12|7491.1
06:20:14|7491.1
06:20:15|7491.1
06:20:15|7491.1
06:20:16|7498.27
06:20:18|7498.27
06:20:19|7498.27
06:20:20|7498.27
06:20:21|7498.27
06:20:22|7498.27
06:20:23|7498.27
06:20:24|7498.27
06:20:25|7497.53
06:20:26|7497.53
06:20:27|7497.53
06:20:28|7497.53
06:20:29|7497.53
06:20:30|7497.53
06:20:31|7497.53
06:20:32|7497.53
06:20:33|7497.53
06:20:35|7497.53
06:20:35|7497.53
06:20:37|7497.53
06:20:37|7514.48
06:20:38|7522.39
06:20:39|7522.39
06:20:41|7506.38
06:20:41|7506.38
06:20:42|7506.79
06:20:44|7506.79
06:20:46|7506.79
06:20:46|7506.79
06:20:48|7506.79
06:20:48|7506.79
06:20:49|7506.79
06:20:50|7506.79
06:20:52|7506.79
06:20:53|7506.79
06:20:54|7506.79
06:20:56|7506.79
06:20:57|7506.79
06:20:58|7506.79
06:21:00|7509.52
06:21:00|7509.52
06:21:02|7509.52
06:21:03|7511.28
06:21:04|7511.28
06:21:05|7511.28
06:21:06|7511.28
06:21:08|7511.28
06:21:08|7510.35
06:21:09|7510.35
06:21:11|7518.57
06:21:12|7518.57
06:21:13|7518.57
06:21:14|7518.57
06:21:15|7518.57
06:21:17|7517.51
06:21:17|7517.51
06:21:18|7517.51
06:21:20|7517.51
06:21:21|7517.51
06:21:22|7517.51
06:21:23|7516.46
06:21:23|7518.57
06:21:25|7518.57
06:21:25|7518.57
06:21:27|7518.57
06:21:28|7518.57
06:21:29|7523.56
06:21:30|7523.56
06:21:30|7523.56
06:21:32|7523.56
06:21:33|7518.58
06:21:33|7518.58
06:21:35|7522.37
06:21:35|7522.37
06:21:37|7522.37
06:21:37|7522.37
06:21:39|7522.37
06:21:40|7522.37
06:21:40|7520.49
06:21:42|7520.49
06:21:42|7520.49
06:21:44|7520.49
06:21:45|7520.49
06:21:47|7522.69
06:21:48|7522.69
06:21:49|7522.69
06:21:50|7522.69
06:21:51|7522.69
06:21:52|7522.69
06:21:53|7522.69
06:21:54|7522.69
06:21:55|7522.69
06:21:57|7522.69
06:21:57|7522.69
06:21:58|7530.82
06:21:59|7529.16
06:22:00|7529.16
06:22:01|7529.16
06:22:02|7529.16
06:22:04|7529.16
06:22:05|7529.16
06:22:06|7528.41
06:22:07|7528.41
06:22:08|7528.41
06:22:09|7528.41
06:22:10|7528.41
06:22:11|7528.41
06:22:12|7528.41
06:22:13|7528.41
06:22:14|7528.41
06:22:15|7529.59
06:22:16|7529.22
06:22:17|7529.22
06:22:18|7529.59
06:22:19|7529.59
06:22:20|7529.16
06:22:21|7529.16
06:22:22|7529.16
06:22:23|7529.59
06:22:25|7529.59
06:22:26|7529.59
06:22:26|7529.59
06:22:28|7529.59
06:22:29|7523.62
06:22:29|7523.62
06:22:31|7520.18
06:22:31|7520.18
06:22:33|7520.18
06:22:33|7524.43
06:22:34|7524.43
06:22:35|7524.43
06:22:36|7522.74
06:22:38|7522.74
06:22:39|7528.85
06:22:39|7528.85
06:22:40|7528.85
06:22:41|7532.77
06:22:43|7532.77
06:22:43|7531.49
06:22:45|7533.41
06:22:45|7536.04
06:22:47|7537.89
06:22:49|7532.55
06:22:50|7532.56
06:22:51|7540.28
06:22:52|7540.28
06:22:53|7529.84
06:22:54|7537.62
06:22:55|7527.54
06:22:56|7527.54
06:22:57|7527.54
06:22:58|7527.54
06:22:59|7527.54
06:23:00|7532.22
06:23:01|7532.22
06:23:02|7532.22
06:23:03|7532.22
06:23:05|7532.22
06:23:05|7532.22
06:23:06|7532.22
06:23:07|7532.22
06:23:09|7532.22
06:23:10|7532.22
06:23:10|7532.22
06:23:11|7532.22
06:23:12|7532.22
06:23:14|7532.22
06:23:15|7522.68
06:23:16|7522.68
06:23:18|7527.28
06:23:19|7527.28
06:23:19|7527.28
06:23:20|7527.28
06:23:21|7527.28
06:23:23|7527.28
06:23:24|7527.28
06:23:25|7527.28
06:23:26|7527.28
06:23:27|7527.28
06:23:28|7527.28
06:23:30|7527.28
06:23:30|7527.28
06:23:31|7527.28
06:23:33|7527.18
06:23:35|7527.18
06:23:35|7527.18
06:23:36|7526.25
06:23:37|7526.25
06:23:38|7526.26
06:23:39|7526.26
06:23:40|7526.26
06:23:41|7526.26
06:23:42|7526.26
06:23:43|7526.26
06:23:44|7526.26
06:23:45|7526.26
06:23:46|7521.28
06:23:47|7517.83
06:23:48|7517.83
06:23:49|7517.83
06:23:51|7517.83
06:23:52|7517.83
06:23:53|7517.83
06:23:54|7517.83
06:23:56|7517.83
06:23:56|7517.83
06:23:57|7517.83
06:23:58|7517.83
06:23:59|7517.83
06:24:00|7517.83
06:24:01|7514.64
06:24:03|7514.64
06:24:04|7514.64
06:24:05|7514.64
06:24:06|7514.64
06:24:08|7514.64
06:24:08|7514.64
06:24:09|7514.64
06:24:10|7514.93
06:24:11|7514.93
06:24:12|7514.93
06:24:13|7514.93
06:24:14|7514.93
06:24:16|7514.93
06:24:17|7514.93
06:24:18|7514.93
06:24:19|7514.93
06:24:20|7517.19
06:24:21|7517.19
06:24:22|7518.53
06:24:23|7518.53
06:24:24|7518.53
06:24:25|7518.16
06:24:26|7518.53
06:24:27|7518.53
06:24:28|7518.53
06:24:29|7518.53
06:24:30|7518.53
06:24:31|7518.53
06:24:32|7518.53
06:24:33|7518.53
06:24:34|7531.85
06:24:35|7531.85
06:24:36|7529.29
06:24:37|7531.38
06:24:38|7531.38
06:24:39|7531.38
06:24:40|7527.75
06:24:41|7531.02
06:24:42|7531.02
06:24:43|7531.02
06:24:45|7531.83
06:24:45|7531.83
06:24:46|7531.84
06:24:47|7531.84
06:24:48|7531.84
06:24:50|7531.84
06:24:52|7531.84
06:24:52|7531.84
06:24:54|7531.83
06:24:54|7531.83
06:24:56|7531.85
06:24:57|7531.85
06:24:58|7531.85
06:25:00|7531.85
06:25:01|7531.85
06:25:01|7531.85
06:25:03|7531.85
06:25:04|7531.85
06:25:06|7531.85
06:25:07|7531.83
06:25:09|7525.96
06:25:09|7521.02
06:25:10|7521.02
06:25:12|7521.02
06:25:12|7521.02
06:25:13|7521.02
06:25:14|7521.02
06:25:15|7521.02
06:25:16|7521.02
06:25:18|7521.02
06:25:20|7521.02
06:25:20|7521.02
06:25:21|7521.02
06:25:23|7516.35
06:25:23|7516.35
06:25:25|7516.35
06:25:26|7516.35
06:25:27|7516.35
06:25:28|7516.35
06:25:29|7516.35
06:25:30|7516.35
06:25:31|7516.35
06:25:32|7516.35
06:25:33|7516.35
06:25:34|7516.35
06:25:35|7516.35
06:25:36|7516.35
06:25:37|7522.95
06:25:38|7522.95
06:25:39|7522.95
06:25:40|7518.83
06:25:41|7518.83
06:25:42|7518.83
06:25:43|7518.83
06:25:44|7518.83
06:25:45|7518.83
06:25:46|7516.63
06:25:47|7521.18
06:25:48|7521.18
06:25:49|7521.18
06:25:51|7521.18
06:25:51|7521.18
06:25:52|7521.18
06:25:53|7521.18
06:25:54|7521.18
06:25:55|7521.18
06:25:57|7521.18
06:25:58|7521.18
06:25:59|7521.41
06:26:00|7521.41
06:26:01|7521.41
06:26:02|7521.41
06:26:03|7521.41
06:26:04|7521.41
06:26:05|7521.41
06:26:06|7521.41
06:26:08|7521.82
06:26:09|7521.82
06:26:09|7518.28
06:26:11|7518.28
06:26:12|7518.28
06:26:13|7518.28
06:26:14|7514.98
06:26:15|7514.98
06:26:16|7514.98
06:26:17|7514.98
06:26:19|7514.98
06:26:19|7514.98
06:26:21|7514.98
06:26:21|7514.98
06:26:22|7514.98
06:26:24|7514.98
06:26:24|7514.98
06:26:25|7514.98
06:26:26|7514.98
06:26:27|7514.98
06:26:29|7514.98
06:26:30|7514.98
06:26:30|7514.98
06:26:32|7514.98
06:26:33|7514.98
06:26:33|7514.98
06:26:34|7514.98
06:26:35|7514.98
06:26:36|7514.98
06:26:38|7514.98
06:26:39|7514.98
06:26:40|7514.98
06:26:41|7514.98
06:26:42|7514.98
06:26:43|7514.98
06:26:44|7514.98
06:26:45|7514.98
06:26:46|7514.98
06:26:47|7514.98
06:26:49|7522.49
06:26:50|7522.49
06:26:51|7522.49
06:26:53|7522.49
06:26:54|7516.25
06:26:55|7516.48
06:26:56|7516.48
06:26:57|7516.48
06:26:58|7516.48
06:27:00|7516.48
06:27:00|7505.91
06:27:02|7510.62
06:27:02|7510.62
06:27:04|7510.62
06:27:05|7510.62
06:27:06|7510.62
06:27:07|7510.62
06:27:09|7510.62
06:27:10|7510.62
06:27:10|7510.62
06:27:12|7510.62
06:27:13|7510.62
06:27:15|7510.61
06:27:15|7510.61
06:27:16|7510.61
06:27:17|7510.61
06:27:19|7510.61
06:27:20|7510.61
06:27:20|7510.61
06:27:22|7510.61
06:27:22|7510.61
06:27:24|7510.61
06:27:24|7510.61
06:27:25|7510.61
06:27:27|7510.61
06:27:28|7510.61
06:27:29|7510.61
06:27:30|7510.61
06:27:31|7510.61
06:27:33|7510.61
06:27:34|7510.61
06:27:36|7510.61
06:27:37|7510.61
06:27:38|7510.61
06:27:38|7510.61
06:27:39|7510.61
06:27:40|7510.61
06:27:42|7510.61
06:27:42|7510.61
06:27:43|7520.87
06:27:44|7520.87
06:27:46|7520.27
06:27:47|7520.27
06:27:48|7520.27
06:27:49|7520.27
06:27:50|7520.27
06:27:50|7521.38
06:27:51|7521.38
06:27:53|7521.38
06:27:54|7524.55
06:27:55|7524.55
06:27:56|7524.55
06:27:57|7524.55
06:27:58|7524.12
06:28:00|7524.12
06:28:02|7523.94
06:28:03|7523.68
06:28:04|7523.69
06:28:06|7523.69
06:28:07|7523.69
06:28:08|7523.31
06:28:09|7523.31
06:28:09|7523.31
06:28:11|7523.31
06:28:11|7523.08
06:28:12|7523.08
06:28:14|7523.08
06:28:15|7523.08
06:28:16|7523.08
06:28:17|7523.08
06:28:18|7523.08
06:28:19|7523.08
06:28:20|7523.08
06:28:21|7522.63
06:28:22|7522.63
06:28:23|7519.98
06:28:24|7519.98
06:28:25|7519.98
06:28:26|7519.98
06:28:27|7519.98
06:28:28|7519.98
06:28:29|7519.98
06:28:30|7519.98
06:28:31|7521.45
06:28:33|7521.45
06:28:33|7521.45
06:28:35|7521.45
06:28:35|7521.45
06:28:36|7521.45
06:28:37|7521.45
06:28:39|7521.45
06:28:40|7521.45
06:28:41|7525.07
06:28:42|7523.6
06:28:43|7523.6
06:28:44|7523.6
06:28:45|7523.6
06:28:46|7523.84
06:28:47|7520.54
06:28:48|7523.38
06:28:49|7522.77
06:28:50|7522.77
06:28:51|7522.77
06:28:52|7522.57
06:28:53|7522.57
06:28:54|7521.01
06:28:56|7521.01
06:28:57|7524.66
06:28:57|7522.68
06:28:59|7529.74
06:29:00|7529.74
06:29:02|7522.51
06:29:03|7522.21
06:29:04|7522.21
06:29:05|7522.21
06:29:07|7522.21
06:29:08|7528.82
06:29:10|7524.65
06:29:11|7523.25
06:29:11|7523.25
06:29:13|7523.25
06:29:14|7525.59
06:29:15|7525.6
06:29:16|7526.96
06:29:19|7526.96
06:29:19|7526.96
06:29:20|7521.02
06:29:21|7521.02
06:29:22|7521.02
06:29:23|7521.02
06:29:24|7521.02
06:29:25|7521.02
06:29:26|7521.02
06:29:27|7521.02
06:29:28|7521.02
06:29:29|7526.08
06:29:30|7528.97
06:29:31|7524.42
06:29:32|7524.42
06:29:33|7524.67
06:29:34|7524.65
06:29:35|7528.21
06:29:36|7528.21
06:29:37|7525.43
06:29:38|7525.43
06:29:39|7526.41
06:29:40|7525.04
06:29:41|7526.41
06:29:42|7526.41
06:29:44|7526.41
06:29:44|7526.41
06:29:45|7527.37
06:29:46|7525.48
06:29:47|7525.97
06:29:48|7524.81
06:29:49|7524.8
06:29:50|7531.06
06:29:51|7526.96
06:29:52|7526.96
06:29:54|7532.28
06:29:55|7526.53
06:29:56|7526.53
06:29:57|7526.53
06:29:59|7526.53
06:29:59|7526.53
06:30:00|7526.53
06:30:01|7525.74
06:30:02|7525.74
06:30:04|7525.74
06:30:05|7525.74
06:30:07|7524.31
06:30:07|7522.78
06:30:09|7522.78
06:30:10|7522.78
06:30:10|7522.78
06:30:11|7522.78
06:30:12|7522.78
06:30:13|7521.03
06:30:15|7521.03
06:30:16|7521.03
06:30:17|7521.02
06:30:18|7521.02
06:30:20|7524.19
06:30:21|7524.19
06:30:22|7524.19
06:30:23|7524.19
06:30:24|7527.16
06:30:26|7528.11
06:30:26|7528.11
06:30:27|7522.84
06:30:28|7522.84
06:30:29|7522.84
06:30:31|7522.84
06:30:32|7522.84
06:30:33|7522.84
06:30:34|7522.84
06:30:34|7525.99
06:30:36|7525.99
06:30:36|7525.99
06:30:38|7525.99
06:30:38|7525.99
06:30:40|7525.31
06:30:41|7525.31
06:30:41|7525.31
06:30:42|7525.31
06:30:44|7525.31
06:30:44|7525.31
06:30:45|7530.92
06:30:46|7527.64
06:30:47|7525.46
06:30:48|7525.6
06:30:50|7523.54
06:30:51|7523.54
06:30:52|7523.54
06:30:53|7523.54
06:30:54|7523.54
06:30:56|7525.07
06:30:58|7524.81
06:30:59|7524.89
06:30:59|7524.89
06:31:00|7525.6
06:31:02|7527.06
06:31:03|7527.06
06:31:03|7527.06
06:31:05|7527.06
06:31:06|7527.06
06:31:07|7527.06
06:31:08|7527.43
06:31:08|7527.43
06:31:11|7529.82
06:31:11|7529.82
06:31:12|7529.82
06:31:13|7529.82
06:31:14|7529.82
06:31:15|7529.82
06:31:16|7533.09
06:31:17|7533.09
06:31:18|7531.26
06:31:20|7529.76
06:31:20|7529.6
06:31:21|7529.6
06:31:22|7528.86
06:31:23|7528.86
06:31:25|7530.61
06:31:25|7530.42
06:31:27|7530.51
06:31:28|7530.91
06:31:28|7530.91
06:31:29|7530.91
06:31:31|7534.47
06:31:33|7534.47
06:31:33|7528.29
06:31:34|7529.6
06:31:35|7529.6
06:31:36|7528.29
06:31:37|7528.29
06:31:39|7533.33
06:31:40|7533.33
06:31:40|7530.55
06:31:42|7530.55
06:31:42|7530.55
06:31:43|7533.44
06:31:46|7530.21
06:31:46|7530.21
06:31:48|7530.21
06:31:49|7530.21
06:31:50|7530.21
06:31:50|7529.82
06:31:52|7529.51
06:31:53|7533.05
06:31:54|7533.05
06:31:54|7533.05
06:31:57|7528.6
06:31:58|7530.74
06:32:00|7530.36
06:32:00|7530.36
06:32:02|7530.36
06:32:02|7530.36
06:32:04|7529.21
06:32:04|7529.21
06:32:05|7529.21
06:32:06|7529.21
06:32:07|7529.21
06:32:09|7529.21
06:32:10|7529.6
06:32:11|7529.6
06:32:12|7529.6
06:32:14|7529.6
06:32:15|7529.6
06:32:15|7529.6
06:32:17|7529.6
06:32:18|7528.84
06:32:19|7528.84
06:32:19|7528.84
06:32:21|7528.84
06:32:22|7528.84
06:32:23|7528.84
06:32:23|7528.47
06:32:25|7528.47
06:32:26|7528.47
06:32:27|7528.47
06:32:27|7529.21
06:32:28|7529.21
06:32:30|7529.21
06:32:31|7529.21
06:32:32|7529.21
06:32:33|7529.21
06:32:34|7529.21
06:32:36|7529.21
06:32:36|7529.21
06:32:37|7529.21
06:32:38|7529.21
06:32:39|7529.21
06:32:41|7529.21
06:32:41|7529.21
06:32:42|7529.21
06:32:43|7529.21
06:32:44|7529.21
06:32:45|7529.21
06:32:46|7529.21
06:32:47|7529.21
06:32:48|7529.21
06:32:49|7529.21
06:32:50|7529.21
06:32:52|7529.21
06:32:53|7529.21
06:32:53|7528.1
06:32:54|7528.1
06:32:55|7528.1
06:32:57|7528.1
06:32:59|7528.1
06:32:59|7528.1
06:33:01|7528.1
06:33:03|7524.83
06:33:04|7524.83
06:33:05|7524.83
06:33:06|7519.96
06:33:07|7519.96
06:33:08|7519.96
06:33:10|7519.96
06:33:10|7507.84
06:33:12|7508.66
06:33:13|7512.17
06:33:14|7511.68
06:33:15|7511.68
06:33:17|7507.84
06:33:17|7507.84
06:33:19|7508.06
06:33:20|7508.06
06:33:20|7508.06
06:33:22|7508.06
06:33:23|7508.06
06:33:23|7508.06
06:33:25|7508.06
06:33:26|7508.06
06:33:27|7508.06
06:33:29|7504.79
06:33:30|7504.79
06:33:30|7504.79
06:33:32|7504.79
06:33:33|7504.04
06:33:34|7504.04
06:33:35|7504.04
06:33:36|7504.04
06:33:37|7509.15
06:33:38|7509.15
06:33:40|7494.24
06:33:40|7494.3
06:33:42|7495.31
06:33:42|7499.59
06:33:44|7499.56
06:33:44|7499.56
06:33:46|7499.56
06:33:46|7499.51
06:33:47|7499.51
06:33:48|7499.51
06:33:49|7499.51
06:33:51|7499.51
06:33:51|7500.15
06:33:52|7500.15
06:33:55|7500.15
06:33:55|7498.8
06:33:56|7497.2
06:33:58|7498.44
06:34:00|7498.44
06:34:01|7499.93
06:34:02|7499.93
06:34:04|7498.86
06:34:04|7498.86
06:34:06|7498.86
06:34:06|7498.86
06:34:08|7498.86
06:34:09|7498.86
06:34:09|7498.86
06:34:12|7498.86
06:34:12|7498.86
06:34:14|7499.93
06:34:15|7499.93
06:34:16|7498.86
06:34:17|7495.73
06:34:18|7495.73
06:34:19|7495.73
06:34:21|7495.73
06:34:21|7495.73
06:34:22|7498.38
06:34:23|7498.38
06:34:24|7498.38
06:34:25|7498.38
06:34:26|7498.38
06:34:27|7498.38
06:34:28|7498.38
06:34:29|7498.38
06:34:30|7499.27
06:34:32|7499.27
06:34:33|7499.27
06:34:34|7498.41
06:34:35|7498.41
06:34:36|7498.41
06:34:37|7498.41
06:34:38|7499.73
06:34:39|7499.73
06:34:40|7499.73
06:34:41|7499.73
06:34:42|7499.73
06:34:43|7499.73
06:34:44|7499.73
06:34:46|7501.27
06:34:47|7501.27
06:34:47|7501.27
06:34:48|7501.27
06:34:50|7498.92
06:34:51|7498.92
06:34:52|7498.92
06:34:53|7498.92
06:34:54|7498.92
06:34:55|7496.27
06:34:56|7496.27
06:34:57|7496.27
06:34:58|7496.27
06:35:00|7496.27
06:35:00|7496.27
06:35:02|7496.27
06:35:03|7496.27
06:35:05|7496.27
06:35:06|7500.48
06:35:07|7500.48
06:35:09|7503.01
06:35:09|7506.28
06:35:10|7506.28
06:35:11|7506.28
06:35:12|7506.28
06:35:13|7506.28
06:35:14|7506.28
06:35:15|7506.28
06:35:16|7506.28
06:35:17|7506.28
06:35:18|7498.84
06:35:19|7498.84
06:35:20|7498.84
06:35:22|7498.84
06:35:23|7498.84
06:35:23|7498.84
06:35:26|7498.84
06:35:26|7504.85
06:35:27|7504.85
06:35:28|7504.85
06:35:29|7504.85
06:35:31|7504.85
06:35:32|7504.85
06:35:33|7504.85
06:35:35|7504.85
06:35:35|7504.85
06:35:36|7504.85
06:35:37|7504.85
06:35:38|7504.85
06:35:39|7504.85
06:35:40|7504.85
06:35:42|7504.85
06:35:43|7504.85
06:35:44|7505.96
06:35:45|7505.96
06:35:46|7507.26
06:35:47|7507.26
06:35:48|7507.7
06:35:48|7507.7
06:35:49|7507.7
06:35:50|7507.7
06:35:52|7507.7
06:35:53|7507.7
06:35:54|7507.7
06:35:54|7510.95
06:35:56|7510.95
06:35:56|7510.95
06:35:58|7510.95
06:35:59|7510.95
06:36:01|7510.39
06:36:01|7510.39
06:36:03|7510.39
06:36:04|7510.39
06:36:05|7510.39
06:36:06|7510.39
06:36:07|7510.39
06:36:09|7510.39
06:36:10|7510.39
06:36:11|7510.04
06:36:12|7510.04
06:36:13|7510.04
06:36:15|7510.04
06:36:15|7510.04
06:36:17|7510.04
06:36:18|7510.04
06:36:18|7510.04
06:36:20|7510.04
06:36:21|7510.04
06:36:22|7510.04
06:36:23|7510.04
06:36:24|7510.04
06:36:26|7516.38
06:36:28|7516.38
06:36:28|7516.38
06:36:29|7516.38
06:36:30|7516.38
06:36:31|7516.38
06:36:32|7519.34
06:36:33|7522.1
06:36:34|7522.1
06:36:35|7522.1
06:36:37|7522.1
06:36:38|7522.1
06:36:39|7522.1
06:36:40|7512.72
06:36:41|7512.72
06:36:42|7512.78
06:36:43|7511.23
06:36:44|7511.23
06:36:45|7511.23
06:36:46|7511.23
06:36:47|7511.23
06:36:48|7511.23
06:36:49|7511.23
06:36:50|7511.23
06:36:52|7511.23
06:36:52|7511.23
06:36:53|7511.23
06:36:54|7511.23
06:36:55|7511.23
06:36:56|7511.23
06:36:57|7511.23
06:36:58|7511.23
06:36:59|7511.23
06:37:01|7511.23
06:37:02|7511.23
06:37:03|7511.23
06:37:04|7511.23
06:37:06|7511.23
06:37:06|7511.23
06:37:07|7511.23
06:37:08|7511.23
06:37:09|7518.85
06:37:10|7518.85
06:37:12|7518.85
06:37:13|7518.85
06:37:14|7518.85
06:37:15|7518.85
06:37:17|7518.85
06:37:18|7518.85
06:37:19|7518.85
06:37:19|7518.85
06:37:21|7518.85
06:37:21|7518.85
06:37:22|7518.85
06:37:23|7518.85
06:37:25|7518.85
06:37:25|7518.85
06:37:26|7518.85
06:37:28|7518.85
06:37:28|7518.85
06:37:30|7518.85
06:37:32|7518.85
06:37:32|7518.85
06:37:33|7518.85
06:37:34|7518.85
06:37:36|7518.85
06:37:36|7518.85
06:37:37|7518.85
06:37:39|7518.85
06:37:40|7518.85
06:37:41|7518.85
06:37:42|7518.85
06:37:43|7519.89
06:37:43|7519.89
06:37:45|7519.89
06:37:45|7519.89
06:37:47|7519.89
06:37:48|7519.89
06:37:48|7519.89
06:37:50|7519.89
06:37:50|7519.89
06:37:52|7519.89
06:37:52|7519.89
06:37:54|7519.89
06:37:55|7519.89
06:37:55|7519.89
06:37:56|7519.89
06:37:58|7518.46
06:37:58|7518.46
06:38:00|7518.46
06:38:02|7518.46
06:38:02|7518.46
06:38:03|7515.99
06:38:04|7515.99
06:38:05|7515.99
06:38:06|7515.99
06:38:07|7515.99
06:38:08|7515.99
06:38:09|7515.99
06:38:11|7512.8
06:38:12|7512.8
06:38:13|7512.8
06:38:14|7512.8
06:38:15|7512.8
06:38:16|7512.8
06:38:16|7512.8
06:38:17|7512.8
06:38:19|7512.8
06:38:20|7512.8
06:38:21|7512.8
06:38:21|7512.8
06:38:23|7512.8
06:38:24|7512.8
06:38:25|7512.8
06:38:26|7512.8
06:38:27|7512.8
06:38:27|7512.8
06:38:29|7512.8
06:38:30|7512.8
06:38:31|7511.54
06:38:32|7511.54
06:38:33|7511.54
06:38:34|7511.54
06:38:35|7511.54
06:38:36|7511.54
06:38:37|7511.54
06:38:38|7511.54
06:38:38|7511.54
06:38:40|7511.54
06:38:41|7511.54
06:38:42|7511.54
06:38:43|7511.54
06:38:44|7506.72
06:38:45|7506.72
06:38:46|7506.72
06:38:46|7506.72
06:38:48|7506.72
06:38:48|7506.72
06:38:50|7506.72
06:38:51|7506.72
06:38:52|7506.72
06:38:53|7506.72
06:38:53|7506.72
06:38:56|7506.72
06:38:56|7506.72
06:38:57|7506.72
06:38:58|7506.72
06:38:59|7506.72
06:39:00|7506.72
06:39:02|7507.86
06:39:02|7507.86
06:39:04|7507.86
06:39:04|7508.36
06:39:06|7508.36
06:39:07|7508.36
06:39:08|7508.36
06:39:10|7508.36
06:39:10|7508.36
06:39:12|7505.72
06:39:13|7505.72
06:39:15|7505.72
06:39:15|7505.72
06:39:16|7505.72
06:39:17|7505.72
06:39:18|7505.72
06:39:19|7505.72
06:39:20|7505.72
06:39:21|7505.72
06:39:22|7505.72
06:39:23|7505.72
06:39:24|7506.11
06:39:25|7506.11
06:39:26|7506.11
06:39:27|7506.11
06:39:29|7506.11
06:39:30|7506.11
06:39:30|7505.76
06:39:32|7505.76
06:39:34|7505.76
06:39:34|7505.76
06:39:35|7505.76
06:39:36|7505.76
06:39:37|7505.76
06:39:38|7505.76
06:39:39|7505.76
06:39:41|7505.76
06:39:41|7505.76
06:39:43|7505.76
06:39:43|7502.73
06:39:45|7502.73
06:39:46|7502.73
06:39:46|7502.73
06:39:47|7502.73
06:39:48|7502.73
06:39:49|7502.73
06:39:50|7502.73
06:39:52|7502.73
06:39:53|7502.73
06:39:53|7502.73
06:39:55|7502.73
06:39:57|7502.73
06:39:57|7502.73
06:39:58|7502.73
06:39:59|7502.73
06:40:00|7502.73
06:40:01|7502.73
06:40:02|7502.73
06:40:03|7504.24
06:40:04|7504.24
06:40:05|7504.24
06:40:07|7504.24
06:40:08|7504.24
06:40:09|7504.24
06:40:10|7504.24
06:40:10|7504.24
06:40:13|7504.24
06:40:13|7504.24
06:40:14|7504.24
06:40:15|7504.24
06:40:16|7504.24
06:40:18|7504.24
06:40:19|7504.24
06:40:20|7504.24
06:40:22|7504.24
06:40:23|7504.24
06:40:23|7503.81
06:40:25|7503.81
06:40:25|7503.81
06:40:27|7503.81
06:40:28|7503.81
06:40:30|7503.81
06:40:30|7503.81
06:40:31|7503.81
06:40:32|7503.81
06:40:33|7503.81
06:40:34|7503.81
06:40:35|7503.81
06:40:36|7503.81
06:40:37|7503.81
06:40:38|7503.81
06:40:39|7503.81
06:40:40|7504.28
06:40:41|7503.52
06:40:43|7503.52
06:40:44|7503.52
06:40:45|7503.52
06:40:46|7503.52
06:40:47|7503.52
06:40:48|7503.52
06:40:49|7503.52
06:40:50|7503.52
06:40:51|7503.52
06:40:53|7503.52
06:40:53|7503.52
06:40:54|7503.52
06:40:56|7503.52
06:40:56|7503.52
06:40:57|7504.
06:40:58|7504.
06:41:00|7504.
06:41:00|7504.
06:41:02|7504.
06:41:03|7503.3
06:41:04|7503.3
06:41:05|7503.3
06:41:08|7503.74
06:41:08|7503.74
06:41:10|7503.74
06:41:10|7503.74
06:41:13|7503.74
06:41:13|7503.74
06:41:14|7503.74
06:41:15|7503.74
06:41:16|7503.74
06:41:17|7503.74
06:41:18|7503.74
06:41:19|7503.74
06:41:20|7503.74
06:41:21|7503.74
06:41:23|7503.74
06:41:24|7503.74
06:41:25|7503.74
06:41:27|7503.74
06:41:28|7503.74
06:41:28|7503.74
06:41:30|7503.74
06:41:31|7503.74
06:41:32|7503.74
06:41:33|7503.74
06:41:33|7503.74
06:41:34|7503.74
06:41:35|7503.74
06:41:37|7503.74
06:41:37|7503.74
06:41:39|7503.74
06:41:39|7503.74
06:41:41|7503.74
06:41:41|7503.74
06:41:43|7503.74
06:41:44|7503.74
06:41:44|7503.74
06:41:46|7503.74
06:41:47|7503.74
06:41:47|7503.74
06:41:48|7503.74
06:41:49|7503.74
06:41:50|7503.74
06:41:52|7503.74
06:41:52|7503.74
06:41:54|7501.3
06:41:55|7501.3
06:41:56|7501.3
06:41:57|7501.3
06:41:58|7501.3
06:41:58|7501.3
06:42:00|7501.3
06:42:01|7501.3
06:42:02|7501.3
06:42:03|7501.3
06:42:04|7501.3
06:42:05|7501.3
06:42:07|7501.3
06:42:07|7501.3
06:42:09|7501.3
06:42:09|7501.3
06:42:10|7501.3
06:42:12|7501.3
06:42:12|7501.3
06:42:14|7501.3
06:42:15|7501.3
06:42:16|7501.3
06:42:17|7501.3
06:42:18|7501.3
06:42:19|7501.3
06:42:20|7501.3
06:42:21|7501.3
06:42:22|7501.3
06:42:23|7501.3
06:42:25|7501.3
06:42:26|7501.3
06:42:26|7501.3
06:42:27|7501.3
06:42:28|7501.3
06:42:29|7501.3
06:42:31|7501.3
06:42:31|7501.3
06:42:33|7501.3
06:42:34|7501.3
06:42:35|7501.3
06:42:35|7501.3
06:42:36|7501.3
06:42:37|7501.3
06:42:39|7501.3
06:42:40|7501.3
06:42:41|7501.3
06:42:42|7501.3
06:42:43|7501.3
06:42:44|7501.3
06:42:45|7501.3
06:42:46|7503.74
06:42:47|7503.74
06:42:48|7503.74
06:42:49|7503.74
06:42:50|7503.74
06:42:51|7503.74
06:42:52|7503.74
06:42:53|7504.82
06:42:54|7504.82
06:42:55|7504.82
06:42:56|7504.82
06:42:57|7504.82
06:42:58|7504.82
06:42:59|7504.82
06:43:00|7504.82
06:43:01|7504.82
06:43:02|7504.82
06:43:03|7504.82
06:43:04|7504.82
06:43:05|7504.82
06:43:06|7504.82
06:43:08|7505.87
06:43:10|7505.87
06:43:10|7505.
06:43:11|7505.
06:43:12|7505.
06:43:13|7505.
06:43:14|7505.
06:43:16|7502.26
06:43:17|7502.26
06:43:17|7502.26
06:43:18|7502.26
06:43:20|7502.26
06:43:22|7502.26
06:43:22|7502.26
06:43:23|7502.26
06:43:24|7507.76
06:43:25|7507.76
06:43:26|7507.76
06:43:27|7507.76
06:43:28|7507.76
06:43:29|7507.76
06:43:31|7507.76
06:43:32|7507.76
06:43:32|7507.76
06:43:34|7507.76
06:43:35|7507.76
06:43:37|7507.76
06:43:37|7507.76
06:43:39|7507.76
06:43:39|7507.76
06:43:41|7507.76
06:43:42|7507.76
06:43:43|7507.76
06:43:44|7507.76
06:43:45|7501.79
06:43:46|7501.79
06:43:47|7501.79
06:43:48|7501.79
06:43:49|7501.79
06:43:50|7501.79
06:43:51|7501.79
06:43:52|7501.79
06:43:53|7501.79
06:43:54|7501.79
06:43:55|7503.99
06:43:56|7503.99
06:43:57|7503.99
06:43:58|7503.99
06:43:59|7502.27
06:44:00|7502.27
06:44:01|7502.27
06:44:02|7502.27
06:44:03|7502.27
06:44:04|7502.27
06:44:05|7502.27
06:44:06|7501.62
06:44:07|7501.62
06:44:09|7501.62
06:44:09|7501.62
06:44:11|7501.62
06:44:12|7501.62
06:44:13|7501.62
06:44:14|7501.62
06:44:15|7501.62
06:44:16|7501.62
06:44:18|7501.62
06:44:19|7501.62
06:44:20|7501.62
06:44:21|7501.62
06:44:22|7501.62
06:44:23|7501.62
06:44:24|7501.62
06:44:26|7504.74
06:44:26|7504.74
06:44:27|7504.74
06:44:28|7504.74
06:44:29|7504.74
06:44:31|7504.74
06:44:31|7504.74
06:44:32|7504.74
06:44:34|7504.74
06:44:36|7504.74
06:44:36|7504.74
06:44:38|7504.74
06:44:38|7504.74
06:44:39|7504.74
06:44:40|7504.74
06:44:41|7504.74
06:44:43|7504.74
06:44:44|7504.74
06:44:45|7504.74
06:44:46|7507.3
06:44:47|7507.3
06:44:48|7507.3
06:44:49|7507.3
06:44:50|7507.3
06:44:51|7507.3
06:44:52|7507.3
06:44:53|7507.3
06:44:54|7507.3
06:44:55|7507.3
06:44:56|7507.3
06:44:57|7507.3
06:44:58|7507.3
06:44:59|7507.3
06:45:00|7507.3
06:45:01|7507.3
06:45:02|7507.3
06:45:03|7507.3
06:45:04|7507.3
06:45:05|7513.29
06:45:06|7515.
06:45:07|7515.
06:45:08|7515.
06:45:09|7515.
06:45:10|7515.
06:45:12|7521.56
06:45:13|7521.56
06:45:14|7521.56
06:45:15|7521.56
06:45:17|7521.56
06:45:18|7521.56
06:45:19|7521.56
06:45:20|7521.56
06:45:21|7521.56
06:45:21|7521.56
06:45:22|7521.56
06:45:23|7521.56
06:45:24|7521.56
06:45:25|7518.67
06:45:26|7518.67
06:45:27|7518.67
06:45:28|7518.67
06:45:29|7518.67
06:45:31|7518.67
06:45:31|7516.05
06:45:33|7516.05
06:45:34|7516.05
06:45:35|7518.64
06:45:36|7518.64
06:45:37|7518.64
06:45:38|7519.01
06:45:39|7519.01
06:45:40|7519.01
06:45:40|7519.01
06:45:42|7519.01
06:45:43|7519.01
06:45:43|7519.01
06:45:45|7519.01
06:45:46|7519.01
06:45:47|7519.01
06:45:47|7526.04
06:45:48|7526.04
06:45:50|7524.68
06:45:50|7524.68
06:45:52|7524.68
06:45:54|7524.68
06:45:54|7524.68
06:45:55|7524.68
06:45:56|7524.68
06:45:58|7524.68
06:45:59|7526.47
06:46:00|7526.47
06:46:01|7526.47
06:46:02|7526.47
06:46:03|7526.47
06:46:05|7526.47
06:46:05|7526.47
06:46:06|7526.47
06:46:08|7526.47
06:46:09|7526.47
06:46:10|7526.47
06:46:12|7526.47
06:46:14|7526.47
06:46:15|7526.47
06:46:16|7526.47
06:46:17|7526.47
06:46:18|7526.47
06:46:19|7526.47
06:46:20|7526.47
06:46:21|7526.47
06:46:22|7526.47
06:46:24|7526.47
06:46:24|7526.47
06:46:26|7524.31
06:46:27|7524.31
06:46:28|7524.31
06:46:29|7522.96
06:46:30|7522.96
06:46:31|7522.96
06:46:32|7522.96
06:46:33|7522.96
06:46:34|7522.96
06:46:35|7522.96
06:46:36|7522.96
06:46:37|7522.96
06:46:38|7522.96
06:46:39|7522.96
06:46:41|7522.96
06:46:41|7522.96
06:46:42|7522.96
06:46:43|7522.96
06:46:45|7522.96
06:46:46|7522.96
06:46:47|7522.96
06:46:48|7522.96
06:46:49|7522.96
06:46:50|7522.78
06:46:51|7522.78
06:46:52|7522.78
06:46:53|7522.78
06:46:54|7522.78
06:46:55|7522.78
06:46:56|7522.78
06:46:57|7522.78
06:46:58|7522.78
06:46:59|7522.78
06:47:00|7522.78
06:47:01|7522.78
06:47:02|7522.78
06:47:04|7522.78
06:47:05|7522.78
06:47:06|7522.78
06:47:08|7522.78
06:47:09|7522.78
06:47:09|7522.78
06:47:11|7522.78
06:47:12|7522.78
06:47:13|7522.78
06:47:14|7522.78
06:47:15|7522.78
06:47:17|7510.91
06:47:18|7510.91
06:47:19|7510.91
06:47:20|7510.91
06:47:22|7507.3
06:47:23|7507.3
06:47:24|7507.3
06:47:25|7507.3
06:47:26|7507.3
06:47:27|7507.3
06:47:28|7507.3
06:47:30|7511.71
06:47:31|7511.71
06:47:32|7511.71
06:47:33|7511.71
06:47:34|7511.71
06:47:35|7511.71
06:47:36|7511.71
06:47:37|7511.71
06:47:38|7511.71
06:47:39|7511.71
06:47:41|7511.71
06:47:42|7511.71
06:47:42|7511.71
06:47:43|7509.72
06:47:45|7509.72
06:47:45|7509.72
06:47:46|7509.72
06:47:47|7509.34
06:47:49|7509.34
06:47:49|7509.34
06:47:50|7509.34
06:47:52|7509.34
06:47:52|7509.34
06:47:54|7509.34
06:47:54|7509.34
06:47:56|7509.34
06:47:56|7509.34
06:47:57|7509.34
06:47:59|7509.34
06:48:00|7509.34
06:48:01|7509.34
06:48:01|7509.34
06:48:02|7509.34
06:48:03|7509.34
06:48:04|7509.34
06:48:05|7509.34
06:48:07|7509.34
06:48:08|7509.34
06:48:08|7509.34
06:48:09|7509.34
06:48:11|7509.34
06:48:12|7509.34
06:48:13|7509.34
06:48:14|7509.34
06:48:15|7509.34
06:48:17|7509.34
06:48:18|7509.34
06:48:19|7509.34
06:48:21|7509.34
06:48:22|7509.34
06:48:23|7509.34
06:48:24|7509.34
06:48:25|7509.34
06:48:26|7509.34
06:48:27|7509.34
06:48:28|7509.34
06:48:29|7509.34
06:48:30|7509.34
06:48:31|7509.34
06:48:32|7509.34
06:48:33|7509.34
06:48:34|7509.34
06:48:35|7509.34
06:48:36|7509.34
06:48:37|7509.34
06:48:38|7509.34
06:48:39|7517.49
06:48:40|7517.49
06:48:41|7517.49
06:48:43|7517.49
06:48:43|7517.49
06:48:44|7517.49
06:48:46|7517.49
06:48:48|7517.49
06:48:49|7517.49
06:48:50|7517.49
06:48:50|7517.49
06:48:52|7517.49
06:48:52|7517.49
06:48:53|7517.49
06:48:54|7517.49
06:48:56|7517.49
06:48:56|7517.49
06:48:57|7517.49
06:48:58|7517.49
06:48:59|7517.49
06:49:00|7517.49
06:49:02|7517.49
06:49:03|7517.49
06:49:04|7517.49
06:49:05|7517.49
06:49:06|7517.49
06:49:06|7517.49
06:49:08|7517.49
06:49:08|7517.49
06:49:09|7517.49
06:49:10|7517.49
06:49:11|7517.49
06:49:13|7517.49
06:49:15|7517.49
06:49:16|7521.06
06:49:17|7521.06
06:49:18|7521.06
06:49:19|7521.06
06:49:19|7521.06
06:49:21|7521.06
06:49:22|7521.06
06:49:22|7521.06
06:49:24|7521.06
06:49:25|7521.06
06:49:26|7521.06
06:49:27|7521.06
06:49:27|7521.06
06:49:29|7521.06
06:49:30|7521.06
06:49:31|7521.06
06:49:32|7521.06
06:49:33|7521.06
06:49:35|7521.06
06:49:35|7521.06
06:49:36|7521.06
06:49:37|7521.06
06:49:39|7521.06
06:49:39|7513.6
06:49:41|7513.6
06:49:41|7513.6
06:49:42|7513.6
06:49:43|7513.6
06:49:45|7513.6
06:49:45|7513.6
06:49:47|7513.6
06:49:47|7513.6
06:49:48|7513.6
06:49:49|7513.6
06:49:50|7513.6
06:49:51|7513.6
06:49:53|7513.6
06:49:54|7513.6
06:49:54|7513.6
06:49:55|7513.6
06:49:56|7513.6
06:49:57|7513.6
06:49:59|7513.6
06:50:00|7513.6
06:50:02|7513.6
06:50:02|7513.6
06:50:04|7513.6
06:50:04|7513.6
06:50:06|7513.6
06:50:08|7513.6
06:50:09|7513.6
06:50:10|7515.12
06:50:11|7515.12
06:50:12|7515.12
06:50:13|7515.12
06:50:15|7515.12
06:50:15|7515.12
06:50:16|7515.12
06:50:18|7515.12
06:50:19|7515.12
06:50:20|7515.12
06:50:20|7515.12
06:50:21|7515.12
06:50:23|7514.25
06:50:24|7514.25
06:50:25|7514.25
06:50:26|7514.25
06:50:26|7514.25
06:50:27|7513.21
06:50:29|7513.21
06:50:30|7513.21
06:50:31|7513.21
06:50:32|7513.21
06:50:32|7513.21
06:50:33|7513.21
06:50:35|7513.21
06:50:36|7513.21
06:50:37|7513.21
06:50:38|7513.21
06:50:39|7513.21
06:50:40|7513.21
06:50:41|7513.21
06:50:42|7513.21
06:50:43|7513.21
06:50:44|7513.21
06:50:45|7513.21
06:50:46|7513.21
06:50:47|7513.21
06:50:48|7513.21
06:50:49|7513.21
06:50:50|7513.21
06:50:50|7513.21
06:50:52|7513.21
06:50:53|7513.21
06:50:54|7513.21
06:50:56|7513.21
06:50:56|7513.21
06:50:58|7513.21
06:50:59|7513.21
06:50:59|7513.21
06:51:00|7513.21
06:51:02|7513.21
06:51:03|7513.21
06:51:04|7513.21
06:51:05|7513.21
06:51:06|7513.21
06:51:07|7513.21
06:51:08|7513.21
06:51:09|7513.21
06:51:10|7513.21
06:51:10|7513.21
06:51:13|7513.21
06:51:13|7513.21
06:51:15|7513.21
06:51:16|7513.21
06:51:18|7509.34
06:51:19|7509.34
06:51:20|7509.34
06:51:21|7509.34
06:51:22|7509.34
06:51:23|7509.34
06:51:24|7509.34
06:51:25|7509.34
06:51:26|7509.34
06:51:27|7509.34
06:51:28|7509.34
06:51:29|7509.34
06:51:29|7504.38
06:51:30|7504.38
06:51:32|7504.38
06:51:33|7504.38
06:51:34|7504.38
06:51:35|7504.01
06:51:36|7504.01
06:51:37|7504.01
06:51:38|7504.01
06:51:39|7504.01
06:51:40|7504.01
06:51:41|7504.01
06:51:42|7504.01
06:51:43|7504.01
06:51:44|7504.01
06:51:46|7504.01
06:51:46|7504.01
06:51:47|7504.01
06:51:48|7503.58
06:51:49|7503.58
06:51:50|7503.58
06:51:51|7503.58
06:51:53|7503.58
06:51:53|7503.58
06:51:55|7503.58
06:51:56|7503.58
06:51:57|7504.06
06:51:57|7504.06
06:51:58|7504.06
06:52:00|7504.06
06:52:01|7504.06
06:52:01|7504.06
06:52:03|7504.06
06:52:04|7501.56
06:52:05|7501.56
06:52:06|7501.56
06:52:07|7501.56
06:52:08|7501.56
06:52:08|7501.56
06:52:10|7504.15
06:52:10|7504.15
06:52:12|7504.15
06:52:13|7504.15
06:52:13|7504.15
06:52:16|7504.15
06:52:16|7504.15
06:52:17|7504.15
06:52:18|7504.15
06:52:19|7504.15
06:52:21|7500.67
06:52:22|7500.67
06:52:23|7500.67
06:52:23|7500.67
06:52:24|7500.67
06:52:27|7498.33
06:52:27|7498.58
06:52:29|7498.58
06:52:30|7498.58
06:52:31|7498.58
06:52:32|7498.58
06:52:33|7498.58
06:52:34|7498.58
06:52:34|7498.58
06:52:35|7498.58
06:52:37|7498.44
06:52:37|7498.44
06:52:39|7498.44
06:52:39|7498.44
06:52:41|7498.44
06:52:43|7498.44
06:52:43|7496.
06:52:44|7496.
06:52:45|7496.
06:52:46|7496.
06:52:47|7490.39
06:52:48|7490.39
06:52:49|7489.97
06:52:50|7489.97
06:52:51|7496.57
06:52:52|7496.57
06:52:53|7496.57
06:52:54|7496.57
06:52:55|7496.57
06:52:57|7496.57
06:52:58|7496.57
06:52:59|7496.57
06:52:59|7496.57
06:53:01|7496.57
06:53:02|7496.57
06:53:03|7496.57
06:53:04|7496.57
06:53:05|7496.57
06:53:05|7496.57
06:53:07|7496.57
06:53:08|7496.57
06:53:10|7493.33
06:53:10|7490.69
06:53:11|7490.69
06:53:12|7490.69
06:53:13|7490.69
06:53:14|7490.69
06:53:15|7492.1
06:53:16|7488.15
06:53:17|7493.37
06:53:18|7493.37
06:53:20|7493.37
06:53:21|7493.37
06:53:22|7493.37
06:53:23|7493.37
06:53:24|7493.37
06:53:24|7493.37
06:53:26|7493.37
06:53:27|7493.37
06:53:28|7497.19
06:53:30|7495.94
06:53:30|7495.94
06:53:31|7495.94
06:53:32|7495.94
06:53:33|7495.94
06:53:34|7495.94
06:53:35|7495.94
06:53:36|7495.94
06:53:37|7495.94
06:53:38|7496.17
06:53:39|7496.17
06:53:40|7496.17
06:53:41|7496.17
06:53:42|7496.17
06:53:43|7496.17
06:53:44|7496.17
06:53:45|7496.17
06:53:46|7496.17
06:53:47|7496.17
06:53:48|7496.17
06:53:49|7496.17
06:53:50|7496.54
06:53:51|7496.54
06:53:52|7496.54
06:53:53|7496.54
06:53:54|7496.54
06:53:56|7496.54
06:53:57|7496.54
06:53:58|7494.55
06:53:59|7494.55
06:53:59|7494.55
06:54:01|7494.55
06:54:03|7494.55
06:54:04|7494.55
06:54:05|7494.55
06:54:06|7494.55
06:54:07|7494.55
06:54:07|7494.55
06:54:09|7494.55
06:54:10|7494.55
06:54:12|7491.97
06:54:12|7491.97
06:54:13|7491.97
06:54:14|7491.97
06:54:15|7491.97
06:54:16|7491.97
06:54:18|7491.97
06:54:20|7491.97
06:54:21|7491.97
06:54:21|7495.8
06:54:23|7495.8
06:54:24|7495.8
06:54:25|7495.8
06:54:26|7495.8
06:54:27|7495.8
06:54:28|7495.8
06:54:29|7495.8
06:54:30|7495.8
06:54:31|7495.8
06:54:32|7495.8
06:54:33|7495.8
06:54:34|7495.8
06:54:35|7495.8
06:54:36|7495.8
06:54:37|7495.8
06:54:38|7496.17
06:54:39|7496.17
06:54:40|7496.17
06:54:41|7496.17
06:54:42|7496.17
06:54:43|7496.17
06:54:45|7496.17
06:54:45|7498.63
06:54:47|7498.63
06:54:48|7498.63
06:54:48|7498.63
06:54:50|7498.63
06:54:51|7498.63
06:54:51|7498.63
06:54:52|7498.63
06:54:54|7498.63
06:54:54|7498.63
06:54:55|7492.67
06:54:56|7492.67
06:54:58|7492.67
06:54:58|7492.67
06:54:59|7493.67
06:55:00|7502.56
06:55:01|7502.56
06:55:03|7502.56
06:55:04|7502.56
06:55:04|7502.56
06:55:05|7502.56
06:55:07|7502.56
06:55:08|7502.56
06:55:08|7502.56
06:55:09|7502.56
06:55:11|7502.56
06:55:12|7502.56
06:55:13|7502.56
06:55:14|7497.34
06:55:14|7497.34
06:55:15|7497.34
06:55:16|7497.34
06:55:17|7497.34
06:55:19|7497.34
06:55:19|7497.34
06:55:20|7497.34
06:55:22|7497.34
06:55:22|7497.34
06:55:24|7497.34
06:55:25|7497.34
06:55:26|7497.34
06:55:27|7497.34
06:55:28|7497.34
06:55:29|7497.34
06:55:30|7497.34
06:55:31|7497.34
06:55:33|7497.34
06:55:34|7497.34
06:55:35|7495.71
06:55:35|7495.71
06:55:36|7495.71
06:55:38|7495.71
06:55:38|7495.71
06:55:39|7495.71
06:55:40|7495.71
06:55:41|7495.71
06:55:43|7495.71
06:55:44|7495.71
06:55:45|7495.71
06:55:46|7495.71
06:55:47|7495.74
06:55:48|7495.74
06:55:49|7495.74
06:55:50|7495.74
06:55:51|7495.74
06:55:53|7493.3
06:55:54|7493.3
06:55:56|7493.3
06:55:56|7493.3
06:55:57|7493.3
06:55:58|7493.3
06:56:00|7493.3
06:56:00|7493.3
06:56:01|7495.52
06:56:02|7495.52
06:56:03|7492.78
06:56:05|7492.78
06:56:06|7492.78
06:56:07|7492.78
06:56:08|7492.78
06:56:09|7492.78
06:56:10|7492.78
06:56:12|7492.78
06:56:12|7492.78
06:56:13|7492.78
06:56:14|7492.78
06:56:16|7492.78
06:56:16|7492.78
06:56:17|7491.81
06:56:18|7491.81
06:56:20|7491.8
06:56:21|7489.6
06:56:22|7489.6
06:56:24|7489.6
06:56:24|7489.6
06:56:26|7489.6
06:56:26|7489.6
06:56:28|7489.6
06:56:29|7489.6
06:56:30|7489.6
06:56:31|7489.6
06:56:32|7489.6
06:56:33|7489.6
06:56:34|7487.14
06:56:35|7485.24
06:56:37|7485.24
06:56:38|7485.24
06:56:39|7485.24
06:56:40|7485.24
06:56:41|7485.24
06:56:42|7485.24
06:56:43|7485.35
06:56:45|7485.35
06:56:45|7485.35
06:56:47|7485.35
06:56:48|7482.9
06:56:49|7477.47
06:56:49|7475.57
06:56:51|7473.26
06:56:51|7473.26
06:56:52|7473.49
06:56:53|7469.02
06:56:54|7470.56
06:56:55|7460.24
06:56:56|7460.24
06:56:58|7460.24
06:56:58|7462.85
06:56:59|7457.63
06:57:00|7463.72
06:57:02|7463.72
06:57:02|7464.66
06:57:03|7465.1
06:57:04|7465.1
06:57:05|7463.72
06:57:07|7463.72
06:57:08|7463.72
06:57:09|7463.72
06:57:10|7463.72
06:57:12|7463.72
06:57:12|7463.72
06:57:13|7463.72
06:57:14|7463.72
06:57:15|7458.36
06:57:16|7458.36
06:57:17|7450.49
06:57:18|7450.49
06:57:19|7450.49
06:57:21|7454.22
06:57:23|7454.22
06:57:24|7454.22
06:57:24|7454.22
06:57:25|7454.22
06:57:26|7454.22
06:57:27|7457.09
06:57:29|7457.09
06:57:30|7457.09
06:57:31|7457.09
06:57:33|7457.09
06:57:33|7457.09
06:57:35|7457.09
06:57:35|7457.09
06:57:36|7457.09
06:57:37|7457.09
06:57:38|7457.09
06:57:40|7459.23
06:57:40|7451.49
06:57:41|7451.49
06:57:42|7451.49
06:57:43|7451.49
06:57:44|7452.19
06:57:45|7452.19
06:57:46|7452.19
06:57:47|7452.19
06:57:48|7452.19
06:57:49|7456.24
06:57:50|7456.26
06:57:51|7458.47
06:57:52|7458.47
06:57:53|7458.47
06:57:54|7458.2
06:57:55|7458.2
06:57:56|7458.2
06:57:57|7458.2
06:57:58|7458.2
06:57:59|7458.2
06:58:01|7457.87
06:58:02|7457.87
06:58:02|7457.87
06:58:04|7457.87
06:58:05|7457.87
06:58:06|7457.87
06:58:07|7457.87
06:58:08|7457.87
06:58:08|7457.87
06:58:10|7457.87
06:58:11|7457.87
06:58:12|7465.21
06:58:13|7465.21
06:58:14|7465.21
06:58:15|7465.21
06:58:16|7466.99
06:58:17|7467.15
06:58:18|7467.15
06:58:19|7467.15
06:58:20|7467.15
06:58:21|7470.11
06:58:23|7470.11
06:58:23|7470.11
06:58:24|7470.11
06:58:26|7470.11
06:58:27|7470.11
06:58:27|7470.11
06:58:29|7470.11
06:58:30|7471.27
06:58:32|7471.27
06:58:32|7471.27
06:58:33|7471.27
06:58:35|7471.27
06:58:35|7473.76
06:58:36|7475.73
06:58:38|7475.73
06:58:38|7475.73
06:58:39|7475.73
06:58:40|7475.73
06:58:41|7475.73
06:58:42|7482.43
06:58:43|7482.43
06:58:44|7482.92
06:58:46|7482.92
06:58:47|7482.92
06:58:49|7489.62
06:58:49|7489.62
06:58:51|7489.62
06:58:52|7489.62
06:58:53|7489.62
06:58:54|7478.98
06:58:56|7480.55
06:58:57|7480.55
06:58:58|7480.55
06:58:59|7478.78
06:59:00|7478.78
06:59:01|7475.93
06:59:02|7475.93
06:59:03|7475.93
06:59:04|7475.93
06:59:05|7475.93
06:59:06|7475.93
06:59:07|7475.93
06:59:08|7475.93
06:59:09|7475.93
06:59:10|7475.93
06:59:11|7475.93
06:59:12|7477.66
06:59:13|7478.48
06:59:14|7478.48
06:59:15|7478.48
06:59:16|7477.77
06:59:17|7477.77
06:59:18|7477.77
06:59:19|7477.77
06:59:20|7477.77
06:59:21|7477.77
06:59:22|7477.77
06:59:23|7477.77
06:59:24|7477.77
06:59:26|7477.77
06:59:27|7477.77
06:59:28|7477.77
06:59:28|7477.77
06:59:29|7477.77
06:59:31|7477.77
06:59:32|7477.77
06:59:33|7477.77
06:59:34|7477.77
06:59:35|7477.77
06:59:36|7477.77
06:59:37|7477.77
06:59:38|7477.77
06:59:39|7477.77
06:59:41|7477.77
06:59:42|7477.77
06:59:43|7480.54
06:59:44|7480.54
06:59:45|7481.21
06:59:46|7481.21
06:59:47|7481.21
06:59:48|7481.21
06:59:49|7481.21
06:59:50|7481.21
06:59:51|7481.21
06:59:52|7481.21
06:59:54|7481.21
06:59:54|7481.21
06:59:55|7481.21
06:59:56|7481.21
06:59:57|7488.1
06:59:58|7488.51
06:59:59|7487.66
07:00:00|7483.88
07:00:01|7483.88
07:00:02|7483.88
07:00:03|7483.82
07:00:05|7483.82
07:00:07|7483.82
07:00:07|7483.82
07:00:08|7483.82
07:00:09|7480.14
07:00:10|7480.14
07:00:11|7480.14
07:00:12|7480.14
07:00:14|7480.14
07:00:15|7480.14
07:00:16|7480.14
07:00:17|7480.14
07:00:18|7480.14
07:00:19|7480.14
07:00:21|7480.23
07:00:22|7480.23
07:00:23|7480.23
07:00:25|7480.23
07:00:25|7480.23
07:00:27|7480.23
07:00:28|7480.23
07:00:30|7480.23
07:00:30|7480.55
07:00:31|7480.55
07:00:32|7480.55
07:00:33|7480.55
07:00:34|7480.55
07:00:36|7480.55
07:00:37|7480.55
07:00:39|7485.14
07:00:40|7485.14
07:00:42|7485.14
07:00:42|7485.14
07:00:43|7485.14
07:00:44|7485.14
07:00:45|7485.14
07:00:46|7485.14
07:00:47|7485.14
07:00:48|7485.14
07:00:49|7485.14
07:00:50|7485.14
07:00:52|7485.14
07:00:52|7485.14
07:00:55|7485.14
07:00:55|7485.14
07:00:56|7485.14
07:00:57|7485.14
07:00:58|7485.14
07:01:00|7485.14
07:01:01|7481.47
07:01:02|7481.47
07:01:03|7481.47
07:01:04|7481.47
07:01:05|7481.47
07:01:06|7479.3
07:01:07|7479.3
07:01:08|7479.3
07:01:09|7479.3
07:01:10|7479.3
07:01:11|7479.3
07:01:12|7481.01
07:01:13|7481.38
07:01:14|7486.56
07:01:16|7486.56
07:01:16|7486.56
07:01:18|7486.56
07:01:19|7486.56
07:01:21|7485.16
07:01:21|7485.16
07:01:23|7485.16
07:01:24|7485.16
07:01:25|7485.16
07:01:26|7485.16
07:01:27|7485.16
07:01:28|7485.16
07:01:29|7486.01
07:01:31|7485.52
07:01:31|7485.52
07:01:32|7486.04
07:01:33|7485.56
07:01:34|7487.48
07:01:35|7490.4
07:01:37|7490.4
07:01:38|7489.78
07:01:38|7489.78
07:01:39|7489.78
07:01:40|7489.78
07:01:42|7490.87
07:01:43|7489.22
07:01:44|7489.22
07:01:45|7492.29
07:01:46|7492.29
07:01:47|7492.29
07:01:48|7496.97
07:01:49|7496.97
07:01:50|7496.97
07:01:51|7496.97
07:01:52|7496.97
07:01:53|7496.97
07:01:55|7496.97
07:01:55|7496.97
07:01:57|7496.97
07:01:57|7496.97
07:01:58|7496.97
07:02:00|7496.97
07:02:00|7496.47
07:02:02|7496.47
07:02:02|7496.47
07:02:03|7496.47
07:02:05|7496.47
07:02:06|7496.47
07:02:07|7496.47
07:02:09|7496.47
07:02:10|7496.47
07:02:10|7496.47
07:02:11|7496.47
07:02:14|7496.47
07:02:14|7496.47
07:02:15|7496.47
07:02:16|7496.47
07:02:18|7499.92
07:02:18|7499.92
07:02:20|7499.92
07:02:20|7499.92
07:02:22|7498.1
07:02:23|7498.1
07:02:24|7498.1
07:02:26|7498.1
07:02:26|7498.1
07:02:29|7498.1
07:02:29|7498.1
07:02:30|7498.1
07:02:31|7498.1
07:02:32|7498.1
07:02:34|7498.1
07:02:35|7498.1
07:02:36|7498.1
07:02:38|7498.1
07:02:39|7498.1
07:02:40|7501.82
07:02:41|7501.82
07:02:42|7501.82
07:02:43|7499.54
07:02:44|7495.38
07:02:45|7492.64
07:02:46|7494.59
07:02:47|7494.59
07:02:48|7494.59
07:02:49|7494.59
07:02:50|7494.59
07:02:51|7488.97
07:02:52|7488.97
07:02:54|7488.97
07:02:54|7488.97
07:02:55|7488.97
07:02:56|7488.97
07:02:57|7488.97
07:02:59|7488.97
07:03:00|7488.97
07:03:00|7488.97
07:03:02|7488.97
07:03:03|7487.18
07:03:04|7487.18
07:03:05|7487.18
07:03:06|7487.18
07:03:07|7487.18
07:03:08|7487.18
07:03:09|7487.18
07:03:11|7487.18
07:03:12|7487.18
07:03:12|7488.62
07:03:14|7488.62
07:03:14|7488.62
07:03:15|7488.62
07:03:17|7488.62
07:03:18|7488.62
07:03:19|7488.62
07:03:20|7488.62
07:03:21|7488.62
07:03:22|7481.54
07:03:23|7481.54
07:03:24|7481.54
07:03:25|7481.54
07:03:27|7481.54
07:03:28|7481.54
07:03:28|7481.54
07:03:30|7481.54
07:03:30|7481.54
07:03:31|7481.54
07:03:32|7481.54
07:03:33|7481.54
07:03:35|7477.42
07:03:36|7477.42
07:03:37|7477.42
07:03:38|7476.2
07:03:39|7476.2
07:03:40|7476.2
07:03:42|7476.2
07:03:43|7476.95
07:03:44|7476.95
07:03:45|7474.51
07:03:45|7474.51
07:03:47|7474.51
07:03:49|7474.51
07:03:49|7474.51
07:03:50|7474.51
07:03:51|7474.51
07:03:52|7474.51
07:03:53|7474.51
07:03:55|7474.51
07:03:56|7474.51
07:03:57|7480.72
07:03:58|7480.72
07:03:59|7480.93
07:04:00|7480.93
07:04:01|7480.93
07:04:02|7480.93
07:04:03|7480.93
07:04:03|7480.93
07:04:05|7473.82
07:04:05|7467.84
07:04:07|7467.84
07:04:08|7467.84
07:04:09|7467.84
07:04:10|7467.84
07:04:11|7465.96
07:04:12|7464.75
07:04:12|7462.65
07:04:13|7462.65
07:04:15|7462.65
07:04:15|7460.77
07:04:18|7457.67
07:04:18|7457.67
07:04:19|7463.09
07:04:20|7463.09
07:04:21|7463.09
07:04:22|7462.87
07:04:23|7467.67
07:04:24|7467.67
07:04:25|7467.67
07:04:26|7467.67
07:04:28|7467.67
07:04:30|7467.67
07:04:30|7467.67
07:04:31|7467.67
07:04:32|7463.91
07:04:33|7463.91
07:04:35|7463.91
07:04:36|7463.91
07:04:36|7464.29
07:04:38|7464.29
07:04:39|7464.29
07:04:40|7464.29
07:04:41|7464.29
07:04:43|7464.29
07:04:43|7464.29
07:04:44|7464.29
07:04:45|7464.29
07:04:46|7464.29
07:04:47|7464.29
07:04:48|7464.29
07:04:49|7464.29
07:04:51|7464.29
07:04:52|7464.29
07:04:53|7464.29
07:04:54|7464.29
07:04:54|7464.29
07:04:56|7464.29
07:04:57|7464.29
07:04:57|7464.29
07:04:59|7464.29
07:05:00|7470.01
07:05:00|7470.01
07:05:01|7470.01
07:05:04|7470.01
07:05:04|7470.01
07:05:06|7470.01
07:05:07|7471.09
07:05:07|7477.25
07:05:09|7477.25
07:05:10|7477.25
07:05:11|7477.25
07:05:12|7477.25
07:05:13|7477.25
07:05:13|7477.25
07:05:15|7477.25
07:05:16|7477.25
07:05:17|7477.25
07:05:18|7477.25
07:05:19|7477.25
07:05:20|7477.25
07:05:21|7477.25
07:05:22|7477.25
07:05:23|7477.25
07:05:24|7469.25
07:05:25|7469.25
07:05:26|7469.25
07:05:27|7469.25
07:05:28|7469.25
07:05:30|7479.63
07:05:31|7479.63
07:05:32|7479.63
07:05:33|7479.63
07:05:34|7479.63
07:05:35|7479.63
07:05:36|7479.63
07:05:37|7479.63
07:05:38|7479.63
07:05:39|7479.49
07:05:40|7481.68
07:05:41|7481.68
07:05:42|7481.68
07:05:43|7481.68
07:05:44|7481.68
07:05:45|7481.68
07:05:46|7481.68
07:05:47|7481.68
07:05:48|7481.68
07:05:49|7481.68
07:05:50|7481.68
07:05:52|7480.18
07:05:52|7480.18
07:05:53|7480.18
07:05:54|7475.76
07:05:55|7475.76
07:05:56|7475.76
07:05:58|7475.76
07:05:59|7475.76
07:06:00|7475.76
07:06:01|7475.76
07:06:02|7475.76
07:06:03|7475.76
07:06:04|7475.76
07:06:05|7475.76
07:06:06|7475.76
07:06:07|7475.76
07:06:08|7475.76
07:06:09|7475.76
07:06:10|7475.76
07:06:12|7475.76
07:06:12|7475.76
07:06:14|7475.76
07:06:15|7475.76
07:06:16|7475.76
07:06:17|7475.76
07:06:18|7475.76
07:06:19|7478.61
07:06:20|7478.61
07:06:21|7478.61
07:06:22|7478.61
07:06:23|7478.61
07:06:24|7478.61
07:06:25|7478.61
07:06:27|7478.61
07:06:27|7478.83
07:06:28|7478.83
07:06:30|7478.83
07:06:32|7478.83
07:06:32|7478.83
07:06:33|7486.06
07:06:34|7483.37
07:06:35|7483.37
07:06:36|7483.37
07:06:38|7483.37
07:06:39|7483.37
07:06:40|7483.37
07:06:41|7483.37
07:06:42|7483.37
07:06:43|7483.37
07:06:44|7483.37
07:06:44|7483.37
07:06:45|7483.37
07:06:47|7485.68
07:06:48|7488.16
07:06:49|7485.58
07:06:50|7485.58
07:06:51|7485.58
07:06:52|7485.02
07:06:54|7485.02
07:06:54|7485.02
07:06:55|7485.02
07:06:56|7485.02
07:06:58|7485.02
07:06:58|7485.02
07:07:00|7485.02
07:07:00|7485.02
07:07:02|7485.02
07:07:03|7485.02
07:07:03|7485.02
07:07:04|7485.02
07:07:06|7484.44
07:07:07|7484.44
07:07:07|7484.44
07:07:09|7484.44
07:07:09|7487.73
07:07:10|7480.09
07:07:12|7480.09
07:07:13|7480.09
07:07:14|7476.58
07:07:15|7476.58
07:07:16|7476.58
07:07:17|7476.58
07:07:18|7476.58
07:07:19|7476.58
07:07:20|7476.58
07:07:21|7476.58
07:07:22|7476.58
07:07:23|7476.58
07:07:24|7476.58
07:07:25|7476.58
07:07:26|7473.61
07:07:27|7468.74
07:07:28|7468.74
07:07:29|7468.74
07:07:30|7468.74
07:07:32|7473.84
07:07:33|7473.84
07:07:34|7474.7
07:07:35|7474.7
07:07:36|7473.6
07:07:37|7473.6
07:07:38|7473.6
07:07:39|7473.6
07:07:40|7473.6
07:07:41|7472.62
07:07:42|7472.62
07:07:44|7473.09
07:07:45|7473.09
07:07:45|7473.09
07:07:46|7473.09
07:07:48|7473.09
07:07:48|7473.09
07:07:49|7473.09
07:07:50|7473.09
07:07:52|7473.09
07:07:53|7473.09
07:07:54|7473.09
07:07:55|7473.09
07:07:56|7473.09
07:07:57|7473.09
07:07:58|7473.09
07:07:59|7473.09
07:07:59|7473.09
07:08:00|7473.09
07:08:02|7473.09
07:08:02|7473.09
07:08:04|7473.09
07:08:05|7478.78
07:08:05|7478.78
07:08:07|7478.78
07:08:08|7478.78
07:08:08|7478.78
07:08:10|7478.78
07:08:11|7481.26
07:08:12|7481.26
07:08:13|7481.26
07:08:13|7481.26
07:08:15|7481.26
07:08:16|7481.26
07:08:16|7481.26
07:08:18|7481.26
07:08:19|7481.26
07:08:20|7481.26
07:08:20|7481.26
07:08:21|7481.26
07:08:22|7472.49
07:08:24|7472.49
07:08:25|7472.49
07:08:27|7472.49
07:08:27|7472.49
07:08:28|7472.49
07:08:29|7472.49
07:08:30|7472.49
07:08:32|7472.29
07:08:33|7472.29
07:08:35|7472.29
07:08:35|7472.29
07:08:37|7472.29
07:08:37|7472.29
07:08:40|7472.29
07:08:40|7472.29
07:08:41|7472.29
07:08:42|7472.29
07:08:43|7464.27
07:08:44|7464.52
07:08:46|7464.52
07:08:47|7464.52
07:08:48|7464.52
07:08:49|7464.52
07:08:50|7464.52
07:08:51|7464.52
07:08:52|7464.52
07:08:53|7464.52
07:08:54|7464.52
07:08:55|7464.52
07:08:56|7464.52
07:08:57|7462.48
07:08:58|7462.48
07:08:59|7462.48
07:09:00|7463.98
07:09:01|7464.52
07:09:02|7464.52
07:09:03|7464.52
07:09:04|7464.52
07:09:05|7471.15
07:09:06|7476.25
07:09:07|7475.63
07:09:08|7474.93
07:09:09|7479.82
07:09:10|7479.82
07:09:11|7479.82
07:09:12|7479.82
07:09:13|7479.82
07:09:14|7479.82
07:09:15|7479.82
07:09:16|7479.82
07:09:17|7474.85
07:09:18|7474.85
07:09:19|7474.85
07:09:20|7474.85
07:09:21|7474.85
07:09:22|7474.85
07:09:23|7474.85
07:09:24|7474.85
07:09:25|7474.85
07:09:26|7474.85
07:09:27|7474.85
07:09:28|7474.85
07:09:29|7474.85
07:09:30|7467.7
07:09:31|7467.7
07:09:32|7467.7
07:09:33|7467.7
07:09:34|7467.7
07:09:35|7467.7
07:09:36|7467.7
07:09:37|7467.7
07:09:39|7475.33
07:09:41|7475.33
07:09:42|7475.33
07:09:43|7475.33
07:09:45|7475.33
07:09:45|7475.33
07:09:46|7475.33
07:09:47|7474.84
07:09:48|7474.84
07:09:50|7474.84
07:09:50|7474.84
07:09:51|7473.85
07:09:52|7473.85
07:09:53|7473.85
07:09:54|7473.85
07:09:55|7473.85
07:09:57|7473.85
07:09:58|7476.61
07:09:59|7476.61
07:10:00|7476.61
07:10:01|7476.61
07:10:02|7476.61
07:10:03|7476.61
07:10:04|7476.61
07:10:05|7476.61
07:10:06|7476.61
07:10:08|7483.48
07:10:09|7487.84
07:10:10|7487.84
07:10:11|7483.37
07:10:12|7483.37
07:10:13|7483.37
07:10:14|7483.37
07:10:15|7483.37
07:10:15|7483.37
07:10:17|7483.37
07:10:17|7483.37
07:10:18|7483.37
07:10:19|7483.37
07:10:21|7483.37
07:10:22|7483.37
07:10:23|7483.37
07:10:24|7483.37
07:10:24|7483.37
07:10:25|7483.37
07:10:27|7483.37
07:10:27|7483.37
07:10:28|7483.37
07:10:30|7483.37
07:10:30|7483.37
07:10:33|7483.37
07:10:34|7483.37
07:10:35|7483.37
07:10:37|7483.37
07:10:37|7483.37
07:10:38|7483.37
07:10:39|7483.37
07:10:40|7483.37
07:10:41|7483.37
07:10:43|7483.37
07:10:44|7483.37
07:10:45|7483.37
07:10:46|7483.37
07:10:47|7483.37
07:10:48|7483.37
07:10:49|7483.37
07:10:51|7483.37
07:10:51|7483.37
07:10:53|7483.37
07:10:54|7483.37
07:10:55|7483.37
07:10:57|7483.37
07:10:57|7470.05
07:10:58|7470.05
07:10:59|7470.05
07:11:00|7470.05
07:11:01|7470.05
07:11:02|7470.05
07:11:03|7470.05
07:11:04|7470.05
07:11:05|7470.05
07:11:06|7470.05
07:11:07|7470.05
07:11:08|7470.05
07:11:09|7470.05
07:11:10|7470.05
07:11:11|7470.05
07:11:12|7470.05
07:11:13|7470.05
07:11:14|7470.05
07:11:15|7470.05
07:11:17|7476.97
07:11:18|7476.97
07:11:20|7476.97
07:11:20|7476.97
07:11:21|7476.97
07:11:22|7476.97
07:11:23|7476.97
07:11:24|7476.97
07:11:25|7476.97
07:11:26|7476.97
07:11:27|7476.97
07:11:28|7476.97
07:11:29|7476.97
07:11:30|7476.97
07:11:31|7476.97
07:11:32|7476.97
07:11:33|7476.97
07:11:34|7476.97
07:11:35|7476.97
07:11:36|7476.97
07:11:37|7476.97
07:11:39|7476.97
07:11:40|7476.97
07:11:41|7476.97
07:11:42|7476.97
07:11:43|7476.97
07:11:44|7476.97
07:11:45|7476.97
07:11:46|7476.97
07:11:47|7476.97
07:11:49|7476.97
07:11:49|7476.97
07:11:51|7476.97
07:11:51|7476.97
07:11:52|7472.45
07:11:54|7472.45
07:11:54|7472.45
07:11:56|7472.45
07:11:57|7472.45
07:11:57|7475.65
07:11:59|7475.65
07:12:00|7475.65
07:12:01|7475.65
07:12:03|7474.62
07:12:04|7474.62
07:12:04|7474.62
07:12:05|7476.5
07:12:07|7476.5
07:12:08|7476.5
07:12:09|7476.5
07:12:10|7476.5
07:12:11|7476.5
07:12:12|7476.5
07:12:13|7476.5
07:12:14|7476.5
07:12:15|7476.5
07:12:16|7476.5
07:12:17|7476.5
07:12:18|7476.5
07:12:20|7476.5
07:12:20|7476.5
07:12:21|7476.5
07:12:23|7476.5
07:12:24|7476.5
07:12:24|7476.5
07:12:25|7476.5
07:12:26|7476.5
07:12:27|7476.5
07:12:29|7476.5
07:12:30|7472.93
07:12:30|7472.93
07:12:31|7472.93
07:12:33|7472.93
07:12:34|7472.93
07:12:35|7472.93
07:12:36|7479.5
07:12:37|7479.5
07:12:39|7479.5
07:12:40|7479.5
07:12:40|7479.5
07:12:41|7479.5
07:12:43|7479.5
07:12:43|7479.5
07:12:45|7479.5
07:12:45|7479.5
07:12:47|7479.5
07:12:48|7479.5
07:12:48|7479.5
07:12:50|7479.5
07:12:51|7479.5
07:12:52|7479.5
07:12:53|7479.5
07:12:55|7477.08
07:12:56|7477.08
07:12:57|7477.08
07:12:58|7477.08
07:12:58|7477.08
07:13:00|7477.08
07:13:01|7477.08
07:13:02|7477.08
07:13:03|7477.08
07:13:03|7477.08
07:13:05|7477.08
07:13:07|7477.08
07:13:07|7477.08
07:13:08|7474.05
07:13:09|7474.05
07:13:10|7474.05
07:13:11|7474.05
07:13:12|7474.05
07:13:13|7474.05
07:13:14|7474.05
07:13:15|7474.05
07:13:17|7474.05
07:13:17|7474.05
07:13:18|7474.05
07:13:19|7474.05
07:13:20|7474.05
07:13:22|7474.05
07:13:23|7474.05
07:13:24|7474.05
07:13:25|7474.05
07:13:26|7474.05
07:13:27|7474.05
07:13:28|7474.05
07:13:29|7474.05
07:13:30|7474.05
07:13:31|7474.05
07:13:32|7474.05
07:13:33|7474.05
07:13:34|7474.05
07:13:35|7474.05
07:13:36|7474.05
07:13:37|7474.05
07:13:39|7474.05
07:13:40|7474.05
07:13:41|7474.05
07:13:41|7474.05
07:13:42|7474.05
07:13:43|7478.66
07:13:45|7475.83
07:13:46|7475.83
07:13:47|7475.83
07:13:48|7475.83
07:13:49|7475.83
07:13:50|7475.83
07:13:51|7475.83
07:13:53|7475.83
07:13:53|7475.83
07:13:54|7475.83
07:13:56|7475.83
07:13:56|7475.83
07:13:57|7475.83
07:13:58|7475.83
07:13:59|7475.83
07:14:01|7475.83
07:14:02|7475.83
07:14:03|7475.83
07:14:04|7475.83
07:14:05|7475.83
07:14:06|7475.83
07:14:07|7475.83
07:14:08|7475.83
07:14:09|7475.83
07:14:10|7477.02
07:14:11|7477.02
07:14:12|7477.02
07:14:13|7477.02
07:14:14|7477.02
07:14:15|7477.02
07:14:16|7477.02
07:14:17|7477.02
07:14:18|7477.02
07:14:19|7477.02
07:14:20|7477.02
07:14:21|7477.02
07:14:22|7477.02
07:14:23|7477.02
07:14:24|7477.02
07:14:25|7477.02
07:14:26|7477.02
07:14:27|7477.02
07:14:28|7477.02
07:14:29|7477.02
07:14:30|7477.02
07:14:31|7477.02
07:14:32|7477.02
07:14:33|7477.02
07:14:34|7477.02
07:14:35|7476.65
07:14:36|7476.65
07:14:38|7476.65
07:14:39|7476.65
07:14:40|7476.65
07:14:41|7476.65
07:14:42|7476.65
07:14:43|7476.65
07:14:44|7477.57
07:14:45|7477.57
07:14:46|7477.57
07:14:47|7477.57
07:14:48|7477.57
07:14:49|7477.57
07:14:50|7477.57
07:14:51|7477.57
07:14:52|7477.57
07:14:54|7477.57
07:14:56|7477.57
07:14:56|7477.57
07:14:57|7477.57
07:14:58|7477.57
07:14:59|7477.57
07:15:00|7477.57
07:15:01|7477.57
07:15:03|7477.57
07:15:03|7477.57
07:15:06|7477.57
07:15:06|7477.57
07:15:07|7477.57
07:15:08|7477.57
07:15:10|7477.57
07:15:11|7477.57
07:15:12|7472.82
07:15:14|7472.82
07:15:14|7472.82
07:15:15|7472.82
07:15:16|7472.82
07:15:17|7472.82
07:15:18|7472.82
07:15:19|7472.82
07:15:20|7472.82
07:15:22|7472.82
07:15:23|7472.82
07:15:24|7472.82
07:15:25|7472.82
07:15:26|7472.82
07:15:27|7472.82
07:15:28|7472.82
07:15:29|7472.82
07:15:30|7472.82
07:15:31|7472.82
07:15:32|7472.82
07:15:33|7472.82
07:15:34|7472.82
07:15:35|7472.82
07:15:36|7472.82
07:15:37|7472.82
07:15:38|7472.82
07:15:40|7472.59
07:15:40|7472.59
07:15:41|7472.59
07:15:42|7472.59
07:15:43|7472.59
07:15:45|7472.59
07:15:45|7472.59
07:15:46|7473.99
07:15:48|7473.99
07:15:49|7473.99
07:15:50|7473.99
07:15:51|7473.99
07:15:52|7473.99
07:15:53|7473.99
07:15:54|7473.27
07:15:55|7473.27
07:15:57|7473.27
07:15:58|7473.27
07:15:59|7473.27
07:16:00|7473.27
07:16:01|7473.27
07:16:02|7473.27
07:16:03|7473.27
07:16:04|7473.27
07:16:06|7473.27
07:16:06|7473.27
07:16:08|7473.27
07:16:08|7473.27
07:16:10|7473.27
07:16:11|7473.27
07:16:12|7473.27
07:16:12|7473.27
07:16:13|7477.13
07:16:14|7477.13
07:16:16|7477.13
07:16:17|7477.13
07:16:19|7477.13
07:16:19|7477.13
07:16:20|7470.95
07:16:21|7470.95
07:16:22|7470.95
07:16:23|7470.95
07:16:24|7469.72
07:16:25|7469.72
07:16:26|7469.72
07:16:27|7469.72
07:16:28|7469.72
07:16:29|7469.72
07:16:30|7463.77
07:16:31|7463.77
07:16:32|7463.77
07:16:33|7463.77
07:16:34|7459.89
07:16:36|7459.89
07:16:36|7459.89
07:16:37|7459.89
07:16:38|7459.89
07:16:40|7459.89
07:16:41|7459.89
07:16:41|7462.73
07:16:43|7462.73
07:16:44|7462.73
07:16:44|7458.45
07:16:47|7458.45
07:16:48|7458.45
07:16:48|7457.85
07:16:49|7455.48
07:16:50|7466.49
07:16:51|7466.12
07:16:54|7462.54
07:16:54|7462.54
07:16:55|7462.54
07:16:57|7462.54
07:16:59|7462.54
07:16:59|7466.68
07:17:00|7466.68
07:17:01|7466.68
07:17:02|7466.68
07:17:03|7466.68
07:17:04|7458.76
07:17:05|7458.76
07:17:06|7458.76
07:17:07|7463.06
07:17:08|7463.06
07:17:09|7463.06
07:17:10|7463.06
07:17:11|7463.06
07:17:12|7463.06
07:17:13|7463.06
07:17:14|7463.06
07:17:15|7463.06
07:17:16|7461.09
07:17:17|7454.35
07:17:19|7460.24
07:17:20|7460.24
07:17:21|7460.24
07:17:22|7464.19
07:17:23|7464.19
07:17:24|7460.93
07:17:24|7460.93
07:17:26|7460.93
07:17:26|7465.17
07:17:28|7465.17
07:17:29|7465.17
07:17:30|7465.17
07:17:31|7465.17
07:17:33|7465.17
07:17:33|7469.2
07:17:35|7469.66
07:17:35|7469.66
07:17:38|7469.66
07:17:39|7469.66
07:17:40|7469.66
07:17:41|7469.66
07:17:43|7469.66
07:17:43|7468.68
07:17:45|7468.68
07:17:47|7468.68
07:17:47|7468.68
07:17:48|7468.68
07:17:49|7468.68
07:17:50|7468.68
07:17:52|7468.68
07:17:53|7468.68
07:17:54|7468.68
07:17:54|7468.68
07:17:56|7468.68
07:17:58|7468.68
07:17:58|7468.68
07:17:59|7468.68
07:18:00|7468.68
07:18:01|7468.68
07:18:03|7468.68
07:18:04|7468.68
07:18:06|7468.68
07:18:06|7468.68
07:18:07|7468.68
07:18:08|7468.68
07:18:09|7468.68
07:18:10|7468.68
07:18:11|7468.68
07:18:12|7465.95
07:18:13|7465.95
07:18:14|7465.58
07:18:15|7465.58
07:18:17|7465.58
07:18:17|7465.58
07:18:18|7465.58
07:18:19|7465.58
07:18:20|7465.58
07:18:22|7465.58
07:18:22|7465.58
07:18:23|7465.58
07:18:25|7465.58
07:18:26|7465.58
07:18:27|7465.58
07:18:28|7465.58
07:18:29|7465.58
07:18:29|7465.58
07:18:30|7465.58
07:18:32|7465.58
07:18:33|7465.58
07:18:33|7465.58
07:18:35|7465.58
07:18:35|7465.58
07:18:37|7465.58
07:18:37|7465.58
07:18:39|7465.58
07:18:40|7465.58
07:18:41|7465.58
07:18:43|7465.58
07:18:43|7465.58
07:18:44|7464.43
07:18:45|7464.43
07:18:47|7464.43
07:18:48|7464.43
07:18:49|7464.43
07:18:50|7464.43
07:18:51|7464.43
07:18:52|7464.43
07:18:53|7464.43
07:18:54|7464.43
07:18:56|7464.43
07:18:56|7464.43
07:18:57|7465.
07:18:58|7465.
07:18:59|7465.
07:19:00|7465.
07:19:01|7462.79
07:19:02|7462.79
07:19:03|7462.79
07:19:05|7462.79
07:19:06|7462.79
07:19:08|7462.79
07:19:08|7462.79
07:19:10|7462.79
07:19:11|7462.79
07:19:12|7454.99
07:19:13|7454.99
07:19:13|7454.99
07:19:15|7454.99
07:19:15|7454.99
07:19:16|7454.99
07:19:17|7454.99
07:19:18|7454.99
07:19:19|7454.99
07:19:20|7454.99
07:19:22|7454.99
07:19:23|7454.99
07:19:24|7454.99
07:19:25|7454.99
07:19:26|7454.99
07:19:27|7454.99
07:19:28|7454.99
07:19:29|7461.87
07:19:30|7461.87
07:19:31|7461.87
07:19:32|7461.87
07:19:33|7461.87
07:19:34|7461.87
07:19:35|7461.87
07:19:36|7461.87
07:19:37|7461.87
07:19:38|7459.03
07:19:40|7459.03
07:19:40|7459.03
07:19:41|7459.03
07:19:42|7459.03
07:19:44|7459.03
07:19:45|7459.03
07:19:46|7458.13
07:19:47|7458.13
07:19:48|7458.13
07:19:50|7458.13
07:19:50|7454.91
07:19:51|7454.91
07:19:52|7454.91
07:19:54|7454.91
07:19:55|7454.91
07:19:56|7457.13
07:19:58|7457.13
07:19:58|7462.15
07:19:59|7462.15
07:20:00|7462.15
07:20:01|7465.9
07:20:02|7465.9
07:20:03|7465.9
07:20:05|7465.9
07:20:07|7461.95
07:20:07|7461.95
07:20:08|7461.95
07:20:09|7461.95
07:20:10|7459.43
07:20:11|7459.43
07:20:13|7461.38
07:20:15|7462.36
07:20:15|7462.36
07:20:16|7462.36
07:20:17|7462.36
07:20:18|7462.36
07:20:19|7462.36
07:20:20|7462.36
07:20:21|7462.36
07:20:22|7464.44
07:20:23|7464.44
07:20:24|7464.44
07:20:25|7464.44
07:20:26|7464.44
07:20:27|7464.44
07:20:28|7464.44
07:20:29|7464.44
07:20:30|7464.44
07:20:31|7464.44
07:20:32|7464.44
07:20:33|7464.87
07:20:34|7466.08
07:20:35|7467.63
07:20:36|7467.63
07:20:37|7467.63
07:20:38|7467.63
07:20:39|7467.63
07:20:40|7467.63
07:20:41|7467.63
07:20:42|7467.63
07:20:44|7467.63
07:20:46|7464.19
07:20:46|7464.19
07:20:47|7464.19
07:20:49|7464.19
07:20:50|7464.19
07:20:51|7464.19
07:20:51|7464.19
07:20:54|7464.19
07:20:55|7464.32
07:20:55|7464.32
07:20:57|7464.32
07:20:58|7464.32
07:20:59|7464.32
07:21:00|7464.32
07:21:01|7464.32
07:21:01|7464.32
07:21:04|7464.32
07:21:04|7464.32
07:21:05|7465.96
07:21:07|7465.96
07:21:09|7465.96
07:21:09|7465.96
07:21:10|7468.64
07:21:12|7468.64
07:21:13|7468.64
07:21:14|7468.64
07:21:15|7467.67
07:21:16|7470.76
07:21:17|7470.76
07:21:19|7465.3
07:21:20|7465.3
07:21:21|7465.3
07:21:22|7465.3
07:21:23|7465.3
07:21:25|7465.3
07:21:25|7465.3
07:21:26|7465.3
07:21:27|7465.3
07:21:28|7465.3
07:21:29|7458.81
07:21:30|7454.83
07:21:31|7454.83
07:21:32|7454.83
07:21:33|7454.83
07:21:34|7454.83
07:21:36|7454.83
07:21:36|7454.83
07:21:37|7456.94
07:21:39|7456.94
07:21:39|7462.92
07:21:41|7462.92
07:21:41|7462.92
07:21:43|7460.
07:21:44|7460.
07:21:46|7460.
07:21:46|7460.
07:21:48|7459.24
07:21:49|7459.24
07:21:49|7459.24
07:21:50|7459.24
07:21:51|7459.24
07:21:52|7459.24
07:21:54|7459.24
07:21:54|7459.24
07:21:56|7459.24
07:21:57|7459.24
07:21:58|7459.24
07:21:59|7463.93
07:22:00|7459.14
07:22:01|7459.14
07:22:02|7459.14
07:22:03|7459.14
07:22:04|7459.14
07:22:05|7459.14
07:22:06|7459.14
07:22:07|7459.14
07:22:09|7459.14
07:22:10|7459.14
07:22:10|7459.14
07:22:12|7459.14
07:22:13|7459.14
07:22:13|7459.14
07:22:15|7462.62
07:22:16|7462.62
07:22:17|7462.62
07:22:18|7462.62
07:22:18|7462.62
07:22:19|7462.62
07:22:20|7462.62
07:22:22|7462.62
07:22:23|7462.62
07:22:23|7462.62
07:22:24|7462.62
07:22:25|7462.62
07:22:26|7462.62
07:22:28|7462.62
07:22:29|7462.62
07:22:30|7462.62
07:22:31|7462.62
07:22:32|7464.26
07:22:33|7464.26
07:22:34|7464.26
07:22:35|7464.26
07:22:36|7464.26
07:22:37|7464.26
07:22:38|7463.9
07:22:39|7463.9
07:22:40|7463.9
07:22:41|7463.9
07:22:42|7463.9
07:22:44|7460.91
07:22:45|7460.91
07:22:46|7460.91
07:22:47|7460.91
07:22:47|7460.91
07:22:49|7466.72
07:22:51|7466.72
07:22:51|7466.72
07:22:53|7466.35
07:22:54|7466.35
07:22:55|7466.35
07:22:56|7466.35
07:22:57|7462.35
07:22:59|7462.35
07:23:00|7460.34
07:23:00|7460.34
07:23:02|7460.34
07:23:02|7460.34
07:23:04|7463.86
07:23:05|7462.41
07:23:06|7462.41
07:23:07|7462.41
07:23:08|7462.41
07:23:09|7461.25
07:23:11|7461.25
07:23:12|7461.25
07:23:13|7461.25
07:23:14|7461.21
07:23:15|7461.21
07:23:15|7461.21
07:23:17|7461.21
07:23:18|7461.21
07:23:18|7461.21
07:23:20|7463.64
07:23:20|7463.64
07:23:21|7463.64
07:23:23|7463.64
07:23:25|7463.64
07:23:25|7463.64
07:23:27|7463.64
07:23:27|7463.64
07:23:29|7463.64
07:23:29|7463.64
07:23:30|7463.64
07:23:31|7463.64
07:23:32|7463.64
07:23:33|7463.64
07:23:34|7463.64
07:23:36|7463.64
07:23:36|7463.64
07:23:38|7463.64
07:23:38|7463.64
07:23:40|7463.64
07:23:40|7463.64
07:23:42|7464.32
07:23:43|7464.32
07:23:43|7464.32
07:23:44|7464.32
07:23:45|7464.32
07:23:47|7464.32
07:23:48|7465.82
07:23:49|7465.82
07:23:50|7465.82
07:23:51|7465.82
07:23:52|7465.82
07:23:54|7465.82
07:23:54|7465.82
07:23:55|7465.82
07:23:57|7467.25
07:23:57|7467.25
07:23:59|7463.43
07:24:00|7463.43
07:24:02|7463.43
07:24:03|7463.43
07:24:05|7463.43
07:24:05|7457.53
07:24:07|7457.53
07:24:08|7457.53
07:24:08|7459.87
07:24:10|7459.87
07:24:11|7465.68
07:24:11|7465.68
07:24:13|7465.68
07:24:13|7465.68
07:24:14|7465.68
07:24:15|7465.68
07:24:17|7465.68
07:24:18|7465.68
07:24:19|7465.68
07:24:20|7465.68
07:24:21|7465.68
07:24:22|7465.68
07:24:23|7465.68
07:24:24|7465.68
07:24:25|7465.68
07:24:25|7465.68
07:24:27|7465.68
07:24:27|7465.68
07:24:29|7465.68
07:24:30|7463.22
07:24:30|7463.22
07:24:32|7463.22
07:24:33|7463.22
07:24:34|7463.22
07:24:34|7462.27
07:24:35|7462.27
07:24:37|7462.27
07:24:39|7462.27
07:24:39|7462.27
07:24:40|7462.27
07:24:42|7462.27
07:24:43|7462.27
07:24:44|7462.27
07:24:45|7463.9
07:24:46|7463.9
07:24:47|7463.9
07:24:48|7463.9
07:24:50|7466.15
07:24:51|7466.15
07:24:51|7466.15
07:24:52|7462.71
07:24:54|7462.71
07:24:55|7462.71
07:24:56|7466.15
07:24:58|7466.15
07:24:58|7468.24
07:24:59|7464.91
07:25:01|7464.91
07:25:01|7464.91
07:25:02|7464.91
07:25:04|7464.91
07:25:06|7464.91
07:25:06|7464.91
07:25:07|7464.91
07:25:08|7464.91
07:25:10|7464.91
07:25:11|7464.91
07:25:11|7464.91
07:25:13|7466.16
07:25:14|7466.16
07:25:14|7466.16
07:25:16|7466.16
07:25:16|7465.06
07:25:19|7465.06
07:25:19|7465.06
07:25:20|7465.06
07:25:21|7465.06
07:25:22|7465.06
07:25:23|7465.52
07:25:24|7465.52
07:25:25|7465.06
07:25:26|7467.98
07:25:27|7467.98
07:25:28|7467.98
07:25:29|7467.98
07:25:30|7467.98
07:25:32|7467.98
07:25:32|7467.98
07:25:33|7467.98
07:25:34|7467.98
07:25:35|7467.98
07:25:36|7467.98
07:25:37|7468.33
07:25:38|7468.33
07:25:39|7468.33
07:25:40|7468.33
07:25:41|7468.33
07:25:42|7468.33
07:25:43|7472.7
07:25:44|7472.7
07:25:45|7472.7
07:25:46|7472.7
07:25:47|7472.7
07:25:48|7472.7
07:25:50|7472.7
07:25:51|7472.7
07:25:53|7472.7
07:25:53|7468.06
07:25:54|7468.06
07:25:55|7468.06
07:25:56|7468.06
07:25:58|7468.06
07:25:59|7468.06
07:26:00|7468.06
07:26:01|7468.06
07:26:03|7468.06
07:26:04|7468.45
07:26:05|7468.45
07:26:06|7468.45
07:26:07|7465.63
07:26:09|7465.63
07:26:09|7465.63
07:26:11|7465.63
07:26:11|7465.63
07:26:12|7465.63
07:26:14|7465.63
07:26:15|7465.63
07:26:16|7459.45
07:26:17|7459.45
07:26:18|7459.45
07:26:19|7460.55
07:26:20|7460.55
07:26:21|7460.55
07:26:22|7460.55
07:26:23|7460.55
07:26:24|7460.55
07:26:25|7460.55
07:26:26|7460.55
07:26:27|7460.55
07:26:28|7460.55
07:26:29|7460.55
07:26:30|7458.26
07:26:31|7457.89
07:26:33|7457.89
07:26:34|7457.89
07:26:35|7463.89
07:26:35|7460.49
07:26:37|7460.49
07:26:37|7460.49
07:26:39|7460.49
07:26:39|7460.55
07:26:40|7466.16
07:26:42|7466.16
07:26:43|7462.51
07:26:44|7462.89
07:26:45|7462.89
07:26:46|7462.52
07:26:47|7462.52
07:26:48|7462.52
07:26:49|7462.52
07:26:51|7462.52
07:26:51|7462.52
07:26:52|7462.52
07:26:54|7462.52
07:26:55|7462.52
07:26:56|7462.52
07:26:56|7462.52
07:26:58|7462.52
07:26:59|7462.52
07:27:00|7462.52
07:27:01|7462.52
07:27:02|7462.52
07:27:03|7462.52
07:27:05|7462.52
07:27:06|7462.52
07:27:07|7462.52
07:27:08|7462.52
07:27:09|7462.52
07:27:09|7463.68
07:27:11|7463.68
07:27:11|7463.05
07:27:14|7462.7
07:27:15|7462.7
07:27:16|7462.7
07:27:16|7462.7
07:27:18|7463.68
07:27:19|7463.68
07:27:20|7463.68
07:27:21|7463.68
07:27:22|7463.68
07:27:23|7463.68
07:27:23|7463.68
07:27:24|7463.68
07:27:26|7463.68
07:27:27|7463.68
07:27:28|7467.44
07:27:29|7467.44
07:27:29|7467.44
07:27:30|7467.44
07:27:32|7467.44
07:27:33|7467.44
07:27:33|7467.44
07:27:35|7467.44
07:27:35|7467.44
07:27:36|7467.44
07:27:38|7467.44
07:27:39|7466.32
07:27:41|7466.32
07:27:41|7466.32
07:27:42|7466.32
07:27:43|7466.32
07:27:44|7466.32
07:27:45|7466.32
07:27:46|7466.32
07:27:47|7466.32
07:27:49|7466.32
07:27:50|7466.32
07:27:51|7466.32
07:27:51|7466.32
07:27:53|7466.32
07:27:54|7466.32
07:27:56|7466.32
07:27:56|7466.32
07:27:57|7466.32
07:27:58|7466.32
07:27:59|7466.32
07:28:00|7466.32
07:28:01|7467.56
07:28:03|7467.56
07:28:04|7467.56
07:28:05|7467.56
07:28:07|7467.56
07:28:07|7467.56
07:28:08|7467.56
07:28:09|7467.56
07:28:10|7466.93
07:28:12|7466.99
07:28:13|7466.99
07:28:14|7466.99
07:28:15|7466.99
07:28:16|7473.47
07:28:16|7473.47
07:28:17|7473.47
07:28:20|7471.29
07:28:20|7471.29
07:28:22|7471.29
07:28:23|7471.29
07:28:23|7471.29
07:28:25|7465.71
07:28:25|7465.71
07:28:27|7465.71
07:28:28|7465.71
07:28:29|7465.71
07:28:31|7465.71
07:28:31|7465.71
07:28:32|7464.98
07:28:33|7464.98
07:28:34|7464.98
07:28:35|7464.98
07:28:36|7464.98
07:28:37|7464.98
07:28:39|7464.98
07:28:39|7464.98
07:28:40|7469.6
07:28:41|7469.6
07:28:43|7469.6
07:28:43|7465.95
07:28:44|7465.95
07:28:46|7465.95
07:28:47|7465.95
07:28:49|7465.95
07:28:49|7463.61
07:28:51|7462.52
07:28:52|7462.52
07:28:52|7462.52
07:28:55|7462.52
07:28:56|7462.52
07:28:57|7462.52
07:28:58|7462.52
07:28:58|7462.52
07:29:01|7462.52
07:29:01|7462.52
07:29:03|7462.52
07:29:03|7461.32
07:29:05|7461.32
07:29:06|7461.32
07:29:06|7461.32
07:29:08|7461.32
07:29:09|7461.32
07:29:09|7461.32
07:29:11|7461.32
07:29:12|7461.32
07:29:12|7461.32
07:29:13|7461.32
07:29:15|7461.32
07:29:15|7468.64
07:29:17|7468.64
07:29:17|7463.84
07:29:19|7463.84
07:29:20|7463.84
07:29:21|7463.84
07:29:21|7463.83
07:29:23|7463.83
07:29:24|7463.83
07:29:24|7463.83
07:29:26|7463.83
07:29:26|7463.83
07:29:27|7463.83
07:29:28|7463.83
07:29:30|7463.83
07:29:30|7463.83
07:29:31|7463.83
07:29:33|7463.83
07:29:34|7463.83
07:29:35|7463.83
07:29:36|7463.83
07:29:37|7463.83
07:29:38|7463.83
07:29:39|7464.25
07:29:40|7464.25
07:29:41|7464.25
07:29:42|7464.25
07:29:43|7464.25
07:29:44|7464.25
07:29:45|7466.24
07:29:46|7464.61
07:29:47|7464.61
07:29:49|7464.61
07:29:50|7464.61
07:29:50|7464.97
07:29:52|7464.97
07:29:52|7464.97
07:29:53|7464.97
07:29:55|7464.97
07:29:56|7464.97
07:29:58|7464.97
07:29:58|7464.97
07:29:59|7464.97
07:30:01|7461.85
07:30:02|7461.16
07:30:03|7461.16
07:30:05|7461.16
07:30:05|7461.16
07:30:07|7462.84
07:30:09|7462.84
07:30:10|7462.84
07:30:11|7461.33
07:30:12|7460.5
07:30:14|7460.5
07:30:15|7459.44
07:30:15|7459.44
07:30:17|7459.44
07:30:18|7458.23
07:30:19|7462.53
07:30:19|7457.96
07:30:21|7457.96
07:30:22|7457.96
07:30:23|7457.96
07:30:24|7461.2
07:30:25|7461.2
07:30:26|7461.2
07:30:26|7461.2
07:30:28|7462.37
07:30:29|7462.37
07:30:30|7462.37
07:30:31|7458.29
07:30:31|7458.29
07:30:33|7458.29
07:30:34|7458.29
07:30:35|7458.29
07:30:36|7458.29
07:30:37|7458.29
07:30:38|7458.05
07:30:40|7456.64
07:30:40|7456.64
07:30:41|7453.89
07:30:42|7453.89
07:30:44|7453.89
07:30:45|7453.89
07:30:45|7456.49
07:30:46|7456.49
07:30:47|7456.49
07:30:48|7456.49
07:30:49|7456.49
07:30:50|7455.41
07:30:52|7455.41
07:30:53|7455.41
07:30:55|7455.41
07:30:55|7455.41
07:30:56|7455.41
07:30:58|7458.84
07:30:59|7458.84
07:31:00|7458.84
07:31:01|7458.84
07:31:03|7454.7
07:31:04|7454.7
07:31:05|7454.33
07:31:06|7454.26
07:31:07|7454.26
07:31:09|7457.18
07:31:10|7455.2
07:31:10|7455.23
07:31:12|7455.19
07:31:13|7455.19
07:31:13|7455.19
07:31:15|7455.19
07:31:15|7455.19
07:31:17|7455.19
07:31:17|7455.19
07:31:18|7455.19
07:31:19|7456.92
07:31:21|7456.92
07:31:21|7456.92
07:31:23|7456.92
07:31:24|7456.92
07:31:24|7456.92
07:31:25|7456.92
07:31:26|7451.54
07:31:28|7451.54
07:31:29|7458.42
07:31:30|7458.42
07:31:31|7456.77
07:31:32|7456.78
07:31:33|7456.35
07:31:34|7456.35
07:31:35|7454.46
07:31:36|7454.46
07:31:37|7454.46
07:31:38|7454.34
07:31:40|7453.04
07:31:40|7450.93
07:31:41|7450.55
07:31:42|7447.4
07:31:43|7446.65
07:31:44|7446.65
07:31:46|7446.65
07:31:46|7446.24
07:31:47|7452.94
07:31:49|7451.98
07:31:50|7455.63
07:31:50|7455.63
07:31:51|7455.63
07:31:52|7455.63
07:31:53|7455.63
07:31:55|7455.63
07:31:56|7455.63
07:31:57|7455.63
07:31:58|7455.63
07:31:59|7450.19
07:32:00|7452.59
07:32:01|7452.59
07:32:03|7454.74
07:32:04|7454.74
07:32:05|7454.74
07:32:06|7456.41
07:32:07|7456.41
07:32:08|7456.41
07:32:09|7456.41
07:32:10|7456.41
07:32:12|7456.41
07:32:12|7456.41
07:32:14|7456.41
07:32:15|7454.53
07:32:16|7454.53
07:32:18|7454.53
07:32:19|7454.53
07:32:20|7454.53
07:32:20|7454.53
07:32:21|7454.53
07:32:23|7452.88
07:32:24|7452.88
07:32:24|7447.55
07:32:26|7444.78
07:32:27|7444.78
07:32:27|7444.94
07:32:29|7444.94
07:32:30|7449.57
07:32:30|7449.57
07:32:32|7449.57
07:32:33|7449.57
07:32:33|7449.57
07:32:35|7449.57
07:32:35|7440.39
07:32:38|7440.8
07:32:38|7446.29
07:32:39|7446.29
07:32:40|7455.65
07:32:41|7451.89
07:32:42|7447.2
07:32:43|7445.
07:32:44|7445.
07:32:45|7444.25
07:32:46|7444.25
07:32:48|7445.
07:32:48|7445.
07:32:49|7445.
07:32:50|7447.89
07:32:51|7447.73
07:32:53|7447.11
07:32:53|7447.09
07:32:54|7445.44
07:32:55|7445.44
07:32:57|7445.44
07:32:58|7447.84
07:33:00|7446.36
07:33:00|7441.74
07:33:01|7437.45
07:33:02|7446.46
07:33:04|7446.46
07:33:04|7446.46
07:33:06|7450.87
07:33:07|7450.87
07:33:09|7442.34
07:33:09|7442.34
07:33:11|7442.34
07:33:12|7442.34
07:33:13|7442.34
07:33:14|7449.8
07:33:14|7449.8
07:33:15|7449.8
07:33:17|7449.8
07:33:18|7449.8
07:33:19|7449.8
07:33:20|7449.8
07:33:21|7449.8
07:33:21|7445.66
07:33:23|7445.66
07:33:23|7445.66
07:33:25|7445.66
07:33:26|7442.3
07:33:28|7442.3
07:33:28|7446.73
07:33:29|7446.73
07:33:31|7446.73
07:33:31|7446.73
07:33:32|7446.73
07:33:33|7447.21
07:33:34|7447.21
07:33:35|7447.21
07:33:36|7447.21
07:33:37|7447.21
07:33:38|7447.95
07:33:39|7447.95
07:33:40|7447.95
07:33:42|7447.95
07:33:43|7447.95
07:33:44|7447.95
07:33:45|7447.95
07:33:46|7447.37
07:33:47|7447.37
07:33:48|7447.37
07:33:49|7447.37
07:33:50|7447.37
07:33:51|7443.76
07:33:52|7443.76
07:33:54|7443.76
07:33:54|7443.76
07:33:55|7445.24
07:33:57|7445.24
07:33:58|7441.68
07:34:00|7446.68
07:34:01|7446.68
07:34:01|7446.68
07:34:03|7446.68
07:34:04|7446.68
07:34:05|7446.68
07:34:06|7446.68
07:34:07|7446.68
07:34:09|7446.68
07:34:09|7446.68
07:34:11|7446.68
07:34:11|7442.96
07:34:12|7442.96
07:34:14|7439.95
07:34:14|7439.95
07:34:16|7439.95
07:34:17|7439.95
07:34:18|7439.95
07:34:18|7439.95
07:34:20|7439.95
07:34:20|7439.95
07:34:21|7443.37
07:34:23|7443.37
07:34:24|7443.37
07:34:24|7443.37
07:34:25|7443.37
07:34:27|7443.37
07:34:27|7442.78
07:34:28|7442.78
07:34:30|7442.78
07:34:30|7442.78
07:34:31|7442.78
07:34:33|7442.78
07:34:34|7442.78
07:34:35|7442.78
07:34:35|7442.78
07:34:36|7442.78
07:34:37|7443.37
07:34:38|7443.37
07:34:39|7443.37
07:34:40|7443.37
07:34:41|7443.37
07:34:42|7448.24
07:34:44|7448.24
07:34:44|7448.24
07:34:45|7448.24
07:34:47|7444.51
07:34:47|7444.51
07:34:48|7444.51
07:34:49|7444.51
07:34:50|7444.51
07:34:51|7444.51
07:34:53|7444.51
07:34:54|7444.51
07:34:54|7444.51
07:34:55|7444.51
07:34:56|7439.73
07:34:58|7439.73
07:34:59|7439.73
07:35:00|7439.73
07:35:02|7439.73
07:35:03|7439.73
07:35:04|7439.73
07:35:05|7439.73
07:35:06|7439.73
07:35:08|7439.03
07:35:08|7439.03
07:35:10|7439.03
07:35:11|7439.03
07:35:12|7439.03
07:35:13|7430.99
07:35:14|7430.99
07:35:15|7430.99
07:35:16|7430.99
07:35:17|7432.62
07:35:18|7432.62
07:35:19|7432.62
07:35:20|7432.62
07:35:21|7432.62
07:35:22|7432.62
07:35:24|7432.62
07:35:25|7432.62
07:35:25|7429.25
07:35:26|7429.25
07:35:27|7429.25
07:35:28|7429.25
07:35:30|7429.25
07:35:30|7429.25
07:35:32|7425.15
07:35:32|7422.54
07:35:33|7422.54
07:35:35|7422.54
07:35:36|7422.54
07:35:37|7422.54
07:35:37|7422.54
07:35:38|7418.85
07:35:39|7418.85
07:35:40|7418.85
07:35:41|7418.86
07:35:43|7418.86
07:35:44|7418.86
07:35:45|7420.22
07:35:46|7420.22
07:35:47|7413.04
07:35:48|7413.04
07:35:49|7383.54
07:35:50|7385.38
07:35:51|7390.58
07:35:52|7390.58
07:35:53|7393.09
07:35:54|7393.09
07:35:55|7393.09
07:35:56|7395.37
07:35:57|7399.49
07:35:59|7402.49
07:35:59|7402.49
07:36:00|7410.14
07:36:02|7406.77
07:36:03|7406.77
07:36:04|7404.32
07:36:05|7404.32
07:36:07|7400.22
07:36:09|7400.22
07:36:09|7400.22
07:36:10|7397.39
07:36:11|7397.39
07:36:12|7397.39
07:36:13|7397.39
07:36:15|7397.39
07:36:16|7398.47
07:36:17|7398.47
07:36:18|7398.47
07:36:19|7398.47
07:36:21|7398.47
07:36:21|7398.47
07:36:22|7398.47
07:36:23|7398.47
07:36:24|7398.47
07:36:25|7398.47
07:36:26|7398.47
07:36:28|7402.19
07:36:29|7402.19
07:36:30|7396.26
07:36:31|7396.26
07:36:32|7397.81
07:36:33|7395.19
07:36:34|7395.19
07:36:35|7395.19
07:36:36|7397.64
07:36:37|7402.35
07:36:38|7402.35
07:36:39|7402.35
07:36:41|7402.35
07:36:42|7395.
07:36:43|7391.5
07:36:44|7391.5
07:36:45|7391.5
07:36:46|7391.5
07:36:48|7391.5
07:36:48|7391.5
07:36:50|7396.83
07:36:50|7396.83
07:36:52|7396.83
07:36:53|7396.83
07:36:53|7396.83
07:36:54|7396.83
07:36:55|7396.83
07:36:56|7396.83
07:36:58|7396.83
07:36:58|7400.07
07:37:01|7401.27
07:37:01|7401.27
07:37:02|7401.27
07:37:04|7401.27
07:37:04|7401.27
07:37:06|7401.27
07:37:06|7401.17
07:37:08|7404.59
07:37:09|7404.59
07:37:10|7404.59
07:37:11|7404.59
07:37:12|7404.59
07:37:13|7404.59
07:37:13|7404.59
07:37:15|7404.59
07:37:16|7406.84
07:37:18|7406.84
07:37:18|7406.84
07:37:19|7406.84
07:37:20|7406.84
07:37:21|7406.84
07:37:22|7406.84
07:37:23|7406.84
07:37:24|7406.84
07:37:26|7406.84
07:37:26|7412.92
07:37:27|7412.92
07:37:29|7419.3
07:37:30|7418.2
07:37:31|7418.2
07:37:33|7418.2
07:37:33|7418.2
07:37:35|7418.2
07:37:36|7418.2
07:37:37|7418.2
07:37:38|7418.2
07:37:38|7420.
07:37:39|7420.
07:37:41|7420.
07:37:42|7420.
07:37:42|7420.
07:37:44|7420.
07:37:46|7420.
07:37:46|7420.
07:37:47|7420.
07:37:48|7421.21
07:37:49|7421.21
07:37:50|7421.21
07:37:51|7421.21
07:37:52|7421.21
07:37:53|7421.21
07:37:54|7417.62
07:37:55|7417.62
07:37:56|7417.62
07:37:57|7419.69
07:37:58|7419.69
07:37:59|7419.69
07:38:01|7414.64
07:38:03|7414.63
07:38:03|7414.63
07:38:05|7414.63
07:38:06|7414.63
07:38:07|7414.63
07:38:08|7414.63
07:38:09|7414.63
07:38:09|7414.63
07:38:11|7414.63
07:38:12|7414.63
07:38:13|7414.63
07:38:14|7414.63
07:38:15|7414.63
07:38:16|7414.63
07:38:17|7414.63
07:38:18|7414.63
07:38:19|7414.63
07:38:20|7414.63
07:38:21|7414.63
07:38:22|7414.63
07:38:23|7414.63
07:38:24|7414.63
07:38:25|7414.63
07:38:26|7414.63
07:38:27|7414.63
07:38:28|7414.63
07:38:28|7414.63
07:38:30|7414.63
07:38:30|7414.63
07:38:32|7414.63
07:38:33|7411.99
07:38:34|7411.99
07:38:35|7416.3
07:38:36|7416.3
07:38:37|7416.3
07:38:38|7416.3
07:38:39|7416.3
07:38:40|7416.3
07:38:41|7416.3
07:38:42|7416.3
07:38:43|7416.3
07:38:44|7416.3
07:38:45|7410.92
07:38:46|7410.92
07:38:47|7405.18
07:38:48|7405.18
07:38:49|7405.18
07:38:50|7405.18
07:38:51|7405.18
07:38:52|7411.02
07:38:53|7411.02
07:38:54|7411.02
07:38:55|7411.02
07:38:56|7411.02
07:38:58|7411.02
07:38:59|7411.02
07:38:59|7411.02
07:39:00|7411.02
07:39:02|7409.29
07:39:04|7413.45
07:39:04|7413.45
07:39:05|7413.45
07:39:07|7413.45
07:39:08|7413.45
07:39:09|7413.45
07:39:10|7413.45
07:39:11|7413.45
07:39:12|7413.45
07:39:13|7416.3
07:39:14|7419.69
07:39:15|7419.69
07:39:16|7419.69
07:39:17|7419.69
07:39:18|7419.69
07:39:19|7419.69
07:39:20|7419.69
07:39:21|7419.32
07:39:22|7419.32
07:39:23|7419.32
07:39:24|7419.32
07:39:25|7419.32
07:39:26|7419.32
07:39:27|7419.32
07:39:29|7418.82
07:39:29|7418.82
07:39:30|7418.82
07:39:31|7418.82
07:39:32|7418.82
07:39:33|7421.31
07:39:34|7419.64
07:39:36|7419.64
07:39:36|7419.08
07:39:37|7419.08
07:39:39|7419.08
07:39:39|7419.08
07:39:40|7419.08
07:39:41|7419.08
07:39:42|7406.69
07:39:43|7406.69
07:39:45|7406.69
07:39:46|7411.53
07:39:46|7411.53
07:39:48|7416.58
07:39:48|7424.74
07:39:50|7421.51
07:39:50|7421.51
07:39:51|7421.61
07:39:53|7410.01
07:39:53|7410.01
07:39:55|7410.01
07:39:56|7419.04
07:39:57|7419.04
07:39:57|7419.04
07:39:59|7419.04
07:40:00|7419.04
07:40:00|7419.04
07:40:02|7419.04
07:40:02|7419.04
07:40:04|7419.04
07:40:05|7419.04
07:40:07|7423.13
07:40:08|7423.13
07:40:10|7423.13
07:40:11|7423.13
07:40:12|7408.6
07:40:14|7408.6
07:40:14|7408.6
07:40:16|7408.6
07:40:17|7408.6
07:40:18|7408.6
07:40:19|7422.89
07:40:20|7422.89
07:40:21|7422.89
07:40:22|7422.89
07:40:23|7422.89
07:40:24|7425.12
07:40:25|7425.12
07:40:26|7425.12
07:40:27|7425.12
07:40:29|7425.12
07:40:29|7425.12
07:40:30|7425.12
07:40:31|7425.12
07:40:32|7425.12
07:40:34|7424.58
07:40:35|7424.58
07:40:36|7424.58
07:40:37|7424.58
07:40:38|7424.58
07:40:39|7424.58
07:40:39|7424.58
07:40:41|7424.58
07:40:42|7424.58
07:40:42|7424.58
07:40:44|7424.58
07:40:45|7424.58
07:40:46|7424.58
07:40:47|7425.61
07:40:47|7425.61
07:40:48|7422.57
07:40:50|7427.82
07:40:51|7427.82
07:40:51|7427.82
07:40:52|7427.82
07:40:54|7427.82
07:40:55|7427.82
07:40:55|7427.82
07:40:57|7430.22
07:40:58|7430.22
07:40:59|7427.52
07:41:00|7427.52
07:41:00|7427.52
07:41:02|7427.52
07:41:03|7427.52
07:41:05|7427.52
07:41:06|7427.52
07:41:08|7427.52
07:41:08|7427.52
07:41:10|7425.58
07:41:11|7425.58
07:41:12|7425.58
07:41:12|7425.58
07:41:14|7425.58
07:41:14|7425.58
07:41:17|7425.58
07:41:17|7425.58
07:41:19|7429.14
07:41:19|7429.14
07:41:21|7429.14
07:41:23|7429.14
07:41:24|7429.14
07:41:24|7429.14
07:41:25|7429.14
07:41:26|7429.14
07:41:28|7429.14
07:41:29|7429.14
07:41:30|7429.14
07:41:31|7429.14
07:41:32|7429.14
07:41:33|7429.14
07:41:34|7429.14
07:41:34|7429.14
07:41:35|7429.14
07:41:37|7429.14
07:41:38|7429.14
07:41:39|7429.14
07:41:39|7429.14
07:41:42|7429.14
07:41:42|7429.14
07:41:43|7429.14
07:41:44|7429.14
07:41:45|7429.14
07:41:46|7429.14
07:41:47|7429.14
07:41:48|7429.14
07:41:49|7429.14
07:41:50|7429.14
07:41:51|7429.14
07:41:52|7429.14
07:41:53|7429.14
07:41:54|7429.14
07:41:55|7429.14
07:41:56|7429.14
07:41:57|7429.14
07:41:58|7429.14
07:41:59|7430.08
07:42:00|7430.08
07:42:01|7430.08
07:42:02|7430.08
07:42:03|7430.08
07:42:05|7430.08
07:42:07|7430.08
07:42:07|7421.65
07:42:09|7421.65
07:42:10|7421.65
07:42:12|7421.65
07:42:14|7421.65
07:42:15|7421.65
07:42:15|7421.65
07:42:17|7421.65
07:42:18|7421.65
07:42:19|7426.11
07:42:20|7426.11
07:42:21|7426.11
07:42:22|7426.11
07:42:23|7426.11
07:42:24|7426.11
07:42:25|7426.11
07:42:26|7426.11
07:42:28|7426.11
07:42:28|7426.11
07:42:29|7426.11
07:42:31|7426.11
07:42:31|7426.11
07:42:32|7426.11
07:42:34|7418.02
07:42:35|7418.02
07:42:37|7418.02
07:42:37|7418.02
07:42:38|7420.7
07:42:39|7420.7
07:42:40|7426.7
07:42:41|7426.7
07:42:43|7426.7
07:42:43|7426.7
07:42:45|7426.7
07:42:46|7426.7
07:42:47|7427.87
07:42:47|7427.87
07:42:48|7427.87
07:42:50|7427.87
07:42:51|7427.87
07:42:53|7427.87
07:42:53|7427.87
07:42:54|7427.87
07:42:55|7427.87
07:42:56|7427.87
07:42:58|7431.26
07:42:59|7431.26
07:43:00|7431.26
07:43:02|7431.26
07:43:02|7431.26
07:43:03|7431.26
07:43:05|7431.26
07:43:07|7432.25
07:43:07|7432.25
07:43:09|7432.25
07:43:09|7428.31
07:43:11|7428.31
07:43:12|7428.31
07:43:14|7428.31
07:43:14|7428.31
07:43:16|7430.69
07:43:17|7430.93
07:43:18|7430.93
07:43:19|7430.93
07:43:20|7430.93
07:43:22|7430.93
07:43:22|7430.93
07:43:24|7430.93
07:43:25|7430.93
07:43:26|7430.93
07:43:26|7430.93
07:43:28|7430.93
07:43:29|7430.93
07:43:31|7430.93
07:43:33|7430.93
07:43:34|7430.93
07:43:34|7430.93
07:43:36|7430.93
07:43:37|7430.93
07:43:37|7427.94
07:43:39|7427.94
07:43:39|7427.94
07:43:40|7427.94
07:43:41|7427.94
07:43:42|7427.94
07:43:44|7427.94
07:43:45|7422.03
07:43:45|7422.03
07:43:46|7422.03
07:43:48|7422.03
07:43:48|7422.03
07:43:49|7422.03
07:43:50|7422.03
07:43:51|7422.03
07:43:53|7422.03
07:43:54|7422.03
07:43:55|7422.03
07:43:56|7422.03
07:43:57|7422.03
07:43:58|7417.29
07:43:59|7417.29
07:44:00|7417.29
07:44:01|7422.19
07:44:03|7422.19
07:44:04|7427.38
07:44:04|7427.38
07:44:06|7427.38
07:44:07|7427.38
07:44:08|7427.38
07:44:10|7427.38
07:44:10|7427.38
07:44:11|7422.54
07:44:13|7422.54
07:44:14|7422.54
07:44:14|7422.54
07:44:15|7422.54
07:44:17|7411.51
07:44:18|7411.51
07:44:19|7411.51
07:44:21|7411.51
07:44:21|7411.51
07:44:23|7411.51
07:44:24|7411.51
07:44:25|7411.51
07:44:26|7411.51
07:44:27|7411.51
07:44:28|7411.51
07:44:29|7411.51
07:44:30|7411.51
07:44:31|7412.08
07:44:32|7412.08
07:44:33|7412.08
07:44:34|7412.08
07:44:35|7409.48
07:44:36|7409.48
07:44:37|7409.48
07:44:38|7409.48
07:44:39|7409.48
07:44:40|7409.48
07:44:41|7411.86
07:44:42|7405.45
07:44:43|7405.45
07:44:44|7402.27
07:44:45|7402.64
07:44:46|7402.64
07:44:47|7402.64
07:44:48|7402.64
07:44:49|7402.64
07:44:50|7402.64
07:44:51|7397.1
07:44:52|7397.1
07:44:53|7397.1
07:44:54|7397.1
07:44:55|7397.1
07:44:56|7397.1
07:44:57|7397.1
07:44:58|7397.1
07:44:59|7397.1
07:45:00|7397.1
07:45:01|7397.1
07:45:02|7397.1
07:45:03|7397.1
07:45:04|7397.1
07:45:06|7397.1
07:45:07|7397.1
07:45:07|7397.1
07:45:09|7396.08
07:45:10|7396.08
07:45:12|7401.05
07:45:13|7401.05
07:45:14|7401.05
07:45:16|7401.05
07:45:16|7401.05
07:45:17|7401.05
07:45:18|7401.05
07:45:20|7404.07
07:45:20|7405.56
07:45:21|7405.56
07:45:22|7405.56
07:45:23|7405.56
07:45:24|7405.56
07:45:25|7405.56
07:45:26|7407.53
07:45:27|7411.39
07:45:28|7411.39
07:45:29|7411.02
07:45:30|7411.02
07:45:31|7411.02
07:45:32|7411.02
07:45:33|7411.02
07:45:34|7411.02
07:45:35|7411.02
07:45:37|7411.02
07:45:37|7411.02
07:45:38|7407.88
07:45:39|7407.88
07:45:41|7407.38
07:45:42|7407.38
07:45:42|7408.3
07:45:43|7410.92
07:45:44|7410.92
07:45:45|7410.92
07:45:46|7410.92
07:45:47|7410.92
07:45:48|7410.92
07:45:50|7410.92
07:45:51|7410.92
07:45:52|7407.57
07:45:52|7407.57
07:45:54|7407.57
07:45:55|7413.34
07:45:56|7413.34
07:45:57|7413.34
07:45:58|7413.34
07:45:59|7413.34
07:46:00|7413.34
07:46:01|7413.34
07:46:02|7413.34
07:46:03|7413.34
07:46:04|7413.34
07:46:05|7413.34
07:46:06|7413.34
07:46:07|7413.34
07:46:08|7413.34
07:46:10|7413.34
07:46:10|7413.34
07:46:11|7413.34
07:46:13|7413.74
07:46:14|7413.74
07:46:15|7413.74
07:46:17|7413.36
07:46:17|7413.36
07:46:18|7413.36
07:46:19|7413.36
07:46:20|7413.36
07:46:21|7413.36
07:46:22|7413.36
07:46:23|7413.36
07:46:24|7413.36
07:46:26|7413.36
07:46:27|7413.36
07:46:28|7413.36
07:46:29|7413.36
07:46:30|7413.36
07:46:31|7413.36
07:46:32|7413.36
07:46:33|7400.69
07:46:34|7400.69
07:46:35|7400.69
07:46:36|7400.69
07:46:37|7400.69
07:46:38|7400.69
07:46:39|7400.69
07:46:40|7400.69
07:46:41|7400.69
07:46:42|7400.69
07:46:43|7400.69
07:46:44|7400.69
07:46:45|7400.69
07:46:46|7400.69
07:46:48|7400.69
07:46:48|7400.69
07:46:49|7400.69
07:46:50|7400.69
07:46:52|7400.69
07:46:53|7400.69
07:46:54|7400.69
07:46:55|7400.69
07:46:56|7400.69
07:46:57|7400.69
07:46:58|7400.69
07:46:59|7400.69
07:47:00|7400.69
07:47:02|7400.69
07:47:02|7400.69
07:47:04|7400.69
07:47:04|7400.69
07:47:05|7400.69
07:47:07|7400.69
07:47:08|7400.69
07:47:09|7409.71
07:47:11|7409.71
07:47:12|7409.71
07:47:13|7409.71
07:47:13|7409.71
07:47:16|7411.26
07:47:17|7411.26
07:47:18|7411.26
07:47:19|7411.26
07:47:20|7411.26
07:47:20|7411.26
07:47:22|7413.73
07:47:23|7413.73
07:47:23|7413.73
07:47:25|7413.35
07:47:26|7413.35
07:47:26|7413.35
07:47:28|7413.35
07:47:28|7413.35
07:47:29|7413.35
07:47:31|7411.26
07:47:31|7411.26
07:47:33|7411.26
07:47:34|7411.26
07:47:34|7411.26
07:47:36|7411.26
07:47:37|7411.26
07:47:38|7411.26
07:47:39|7411.26
07:47:41|7410.51
07:47:41|7410.51
07:47:42|7410.51
07:47:43|7410.51
07:47:44|7410.51
07:47:45|7410.51
07:47:46|7410.51
07:47:47|7410.51
07:47:49|7410.51
07:47:49|7410.51
07:47:51|7410.51
07:47:51|7410.51
07:47:52|7410.51
07:47:53|7407.27
07:47:55|7407.27
07:47:57|7407.27
07:47:57|7407.27
07:47:58|7407.27
07:47:59|7407.27
07:48:00|7407.27
07:48:02|7407.27
07:48:03|7407.27
07:48:03|7405.77
07:48:06|7405.77
07:48:06|7405.77
07:48:07|7405.77
07:48:08|7405.77
07:48:10|7405.77
07:48:12|7405.77
07:48:12|7405.77
07:48:13|7405.77
07:48:15|7405.77
07:48:15|7405.77
07:48:16|7405.77
07:48:18|7405.77
07:48:19|7405.77
07:48:20|7405.77
07:48:21|7405.77
07:48:21|7405.77
07:48:23|7405.77
07:48:24|7405.77
07:48:25|7405.77
07:48:26|7405.77
07:48:27|7405.77
07:48:29|7405.77
07:48:29|7405.77
07:48:30|7405.99
07:48:31|7405.99
07:48:34|7405.99
07:48:34|7405.99
07:48:35|7405.99
07:48:36|7405.99
07:48:37|7405.99
07:48:39|7405.99
07:48:39|7405.99
07:48:41|7405.99
07:48:42|7405.99
07:48:43|7405.99
07:48:44|7405.99
07:48:44|7405.99
07:48:46|7405.99
07:48:46|7405.99
07:48:47|7405.99
07:48:48|7405.99
07:48:49|7405.99
07:48:51|7405.99
07:48:51|7405.99
07:48:53|7405.99
07:48:54|7405.99
07:48:55|7405.99
07:48:55|7405.99
07:48:57|7405.99
07:48:58|7405.99
07:48:59|7405.99
07:49:00|7405.99
07:49:01|7405.99
07:49:02|7405.99
07:49:02|7405.99
07:49:04|7405.99
07:49:06|7404.78
07:49:06|7404.78
07:49:07|7414.77
07:49:08|7414.77
07:49:10|7414.77
07:49:10|7414.77
07:49:12|7414.77
07:49:14|7414.77
07:49:15|7421.01
07:49:16|7421.01
07:49:17|7421.01
07:49:18|7421.01
07:49:19|7421.01
07:49:20|7421.01
07:49:21|7421.01
07:49:22|7421.01
07:49:23|7421.01
07:49:24|7421.01
07:49:25|7421.01
07:49:26|7413.42
07:49:27|7413.42
07:49:28|7413.42
07:49:29|7411.47
07:49:30|7411.47
07:49:31|7411.47
07:49:32|7411.47
07:49:33|7411.47
07:49:34|7411.47
07:49:35|7411.47
07:49:36|7411.47
07:49:37|7413.29
07:49:38|7411.39
07:49:39|7411.39
07:49:40|7411.39
07:49:42|7411.39
07:49:42|7411.39
07:49:44|7411.39
07:49:45|7411.39
07:49:46|7411.39
07:49:47|7411.39
07:49:48|7411.39
07:49:49|7420.54
07:49:50|7420.54
07:49:51|7420.54
07:49:52|7420.54
07:49:53|7420.54
07:49:55|7420.54
07:49:55|7420.54
07:49:56|7420.54
07:49:57|7420.54
07:49:58|7420.54
07:50:00|7420.54
07:50:00|7420.54
07:50:01|7424.25
07:50:02|7424.25
07:50:03|7424.25
07:50:04|7424.25
07:50:06|7424.25
07:50:07|7424.87
07:50:07|7424.87
07:50:08|7419.01
07:50:10|7419.01
07:50:10|7419.01
07:50:12|7420.81
07:50:12|7420.81
07:50:15|7419.59
07:50:15|7419.59
07:50:17|7415.59
07:50:17|7415.59
07:50:19|7415.59
07:50:19|7415.59
07:50:21|7415.59
07:50:22|7414.96
07:50:23|7414.96
07:50:24|7414.96
07:50:26|7414.96
07:50:26|7414.96
07:50:27|7414.96
07:50:28|7414.96
07:50:30|7414.96
07:50:31|7414.96
07:50:33|7414.96
07:50:33|7414.96
07:50:34|7414.96
07:50:35|7414.96
07:50:36|7414.96
07:50:37|7414.96
07:50:39|7414.96
07:50:40|7414.96
07:50:40|7414.96
07:50:43|7414.72
07:50:43|7414.72
07:50:45|7414.72
07:50:45|7414.72
07:50:46|7414.72
07:50:47|7414.72
07:50:49|7414.72
07:50:50|7414.72
07:50:51|7414.72
07:50:52|7414.72
07:50:53|7414.72
07:50:54|7414.72
07:50:55|7414.72
07:50:55|7419.2
07:50:56|7419.2
07:50:58|7410.86
07:50:59|7410.86
07:51:00|7410.86
07:51:01|7410.86
07:51:02|7410.86
07:51:03|7410.86
07:51:05|7410.86
07:51:05|7410.86
07:51:06|7410.86
07:51:07|7413.25
07:51:08|7413.25
07:51:09|7413.25
07:51:10|7413.25
07:51:12|7413.25
07:51:13|7413.25
07:51:14|7413.25
07:51:14|7413.25
07:51:15|7413.25
07:51:18|7413.25
07:51:18|7413.25
07:51:19|7413.25
07:51:20|7413.25
07:51:21|7413.25
07:51:22|7413.25
07:51:24|7413.25
07:51:25|7413.25
07:51:27|7413.25
07:51:27|7413.25
07:51:28|7413.25
07:51:29|7413.25
07:51:30|7418.96
07:51:31|7418.96
07:51:32|7418.96
07:51:33|7418.96
07:51:34|7418.96
07:51:36|7418.96
07:51:38|7418.96
07:51:38|7418.96
07:51:39|7418.96
07:51:41|7418.96
07:51:42|7416.77
07:51:42|7416.77
07:51:44|7419.39
07:51:45|7419.39
07:51:46|7419.39
07:51:47|7419.39
07:51:47|7419.39
07:51:48|7419.39
07:51:49|7419.39
07:51:51|7419.39
07:51:51|7421.99
07:51:53|7421.99
07:51:53|7421.99
07:51:54|7421.99
07:51:55|7421.99
07:51:56|7421.99
07:51:58|7421.99
07:52:00|7421.99
07:52:00|7421.99
07:52:01|7421.99
07:52:02|7421.99
07:52:03|7421.99
07:52:04|7421.99
07:52:05|7421.99
07:52:06|7421.99
07:52:08|7421.99
07:52:09|7421.99
07:52:10|7421.99
07:52:11|7421.99
07:52:11|7421.99
07:52:13|7421.99
07:52:14|7421.99
07:52:16|7421.99
07:52:17|7421.99
07:52:18|7421.99
07:52:18|7421.99
07:52:20|7421.99
07:52:21|7421.99
07:52:22|7421.99
07:52:23|7421.99
07:52:25|7421.99
07:52:25|7421.99
07:52:26|7419.7
07:52:27|7419.7
07:52:28|7419.7
07:52:30|7419.7
07:52:31|7419.7
07:52:32|7419.7
07:52:34|7419.7
07:52:34|7419.7
07:52:35|7419.7
07:52:36|7419.7
07:52:37|7419.7
07:52:38|7419.7
07:52:39|7419.7
07:52:40|7419.7
07:52:42|7419.7
07:52:42|7419.7
07:52:43|7419.7
07:52:44|7419.7
07:52:45|7419.7
07:52:47|7419.7
07:52:48|7419.7
07:52:49|7419.7
07:52:49|7419.7
07:52:51|7419.7
07:52:52|7419.7
07:52:53|7419.7
07:52:54|7419.7
07:52:54|7419.7
07:52:56|7419.7
07:52:56|7419.7
07:52:58|7419.7
07:52:59|7419.7
07:53:00|7419.7
07:53:02|7419.7
07:53:02|7419.7
07:53:04|7419.7
07:53:04|7419.7
07:53:05|7420.19
07:53:06|7420.19
07:53:07|7420.19
07:53:09|7420.19
07:53:09|7420.19
07:53:10|7420.19
07:53:11|7420.19
07:53:13|7420.19
07:53:14|7420.19
07:53:15|7420.19
07:53:17|7420.98
07:53:18|7420.98
07:53:19|7416.89
07:53:20|7416.89
07:53:22|7418.78
07:53:22|7418.78
07:53:25|7418.78
07:53:25|7418.78
07:53:26|7418.78
07:53:27|7418.78
07:53:28|7418.78
07:53:29|7418.78
07:53:30|7418.78
07:53:31|7418.78
07:53:32|7418.78
07:53:33|7425.17
07:53:34|7425.17
07:53:35|7425.17
07:53:36|7425.17
07:53:37|7425.17
07:53:38|7425.17
07:53:39|7422.72
07:53:40|7418.06
07:53:41|7418.06
07:53:42|7415.83
07:53:43|7414.27
07:53:44|7414.27
07:53:45|7411.12
07:53:47|7411.12
07:53:48|7411.12
07:53:48|7411.12
07:53:50|7411.12
07:53:51|7411.12
07:53:51|7411.12
07:53:52|7423.7
07:53:53|7415.14
07:53:55|7415.14
07:53:55|7415.14
07:53:57|7415.14
07:53:58|7419.28
07:53:59|7419.28
07:54:00|7422.96
07:54:01|7420.17
07:54:02|7420.17
07:54:03|7420.17
07:54:04|7420.17
07:54:05|7420.17
07:54:06|7420.17
07:54:07|7420.17
07:54:08|7420.17
07:54:09|7420.17
07:54:10|7420.17
07:54:11|7420.17
07:54:12|7420.17
07:54:13|7420.17
07:54:15|7420.17
07:54:16|7420.17
07:54:18|7420.17
07:54:18|7420.17
07:54:19|7420.17
07:54:21|7420.17
07:54:22|7420.17
07:54:23|7420.17
07:54:24|7420.17
07:54:25|7420.17
07:54:26|7420.17
07:54:27|7420.17
07:54:28|7420.17
07:54:29|7420.17
07:54:30|7420.17
07:54:31|7420.17
07:54:33|7420.71
07:54:34|7420.71
07:54:35|7420.71
07:54:36|7420.71
07:54:37|7420.71
07:54:38|7420.71
07:54:38|7420.71
07:54:39|7420.71
07:54:41|7420.71
07:54:42|7420.71
07:54:43|7420.71
07:54:44|7420.71
07:54:46|7420.71
07:54:46|7423.69
07:54:48|7423.69
07:54:48|7423.69
07:54:49|7423.69
07:54:51|7423.69
07:54:52|7423.69
07:54:53|7423.69
07:54:53|7423.69
07:54:55|7423.69
07:54:55|7423.69
07:54:57|7423.69
07:54:58|7423.69
07:54:59|7423.69
07:55:00|7423.69
07:55:01|7423.69
07:55:03|7423.69
07:55:04|7423.69
07:55:05|7423.69
07:55:05|7423.69
07:55:07|7423.69
07:55:07|7423.69
07:55:10|7423.69
07:55:10|7423.69
07:55:11|7423.69
07:55:12|7423.69
07:55:13|7423.69
07:55:14|7423.69
07:55:15|7423.69
07:55:16|7423.69
07:55:18|7423.69
07:55:20|7423.69
07:55:21|7423.69
07:55:22|7423.69
07:55:24|7423.69
07:55:24|7423.69
07:55:25|7423.69
07:55:26|7410.89
07:55:28|7410.89
07:55:29|7410.89
07:55:30|7410.89
07:55:31|7410.89
07:55:33|7410.89
07:55:33|7410.89
07:55:34|7410.89
07:55:35|7410.89
07:55:36|7410.89
07:55:38|7415.25
07:55:39|7415.25
07:55:40|7415.25
07:55:41|7415.25
07:55:42|7415.25
07:55:43|7415.25
07:55:44|7416.49
07:55:44|7416.49
07:55:46|7416.49
07:55:47|7416.49
07:55:48|7416.49
07:55:50|7416.49
07:55:50|7416.49
07:55:51|7416.49
07:55:52|7416.49
07:55:53|7416.49
07:55:54|7416.49
07:55:55|7417.27
07:55:56|7417.27
07:55:57|7417.27
07:55:58|7417.27
07:55:59|7417.27
07:56:01|7417.27
07:56:02|7417.27
07:56:04|7417.27
07:56:04|7417.27
07:56:05|7417.27
07:56:07|7417.27
07:56:08|7417.27
07:56:09|7417.27
07:56:10|7417.27
07:56:11|7417.27
07:56:13|7409.04
07:56:14|7409.04
07:56:15|7409.04
07:56:16|7409.04
07:56:17|7409.04
07:56:18|7409.04
07:56:20|7409.04
07:56:21|7409.04
07:56:22|7409.04
07:56:23|7409.04
07:56:24|7409.04
07:56:24|7409.04
07:56:26|7409.04
07:56:27|7408.59
07:56:27|7408.59
07:56:29|7408.59
07:56:30|7408.59
07:56:31|7408.59
07:56:32|7408.59
07:56:33|7408.59
07:56:34|7408.22
07:56:35|7408.22
07:56:36|7408.22
07:56:37|7408.22
07:56:38|7408.22
07:56:40|7408.22
07:56:40|7408.22
07:56:41|7408.22
07:56:42|7408.22
07:56:43|7408.22
07:56:45|7408.22
07:56:45|7408.22
07:56:46|7408.22
07:56:47|7408.22
07:56:49|7408.22
07:56:50|7410.54
07:56:50|7410.54
07:56:52|7410.54
07:56:54|7410.54
07:56:54|7410.54
07:56:55|7410.54
07:56:56|7410.54
07:56:57|7410.54
07:56:58|7413.07
07:56:59|7413.07
07:57:01|7413.07
07:57:02|7413.07
07:57:03|7413.07
07:57:04|7413.07
07:57:05|7413.07
07:57:06|7413.07
07:57:07|7410.97
07:57:08|7410.97
07:57:09|7410.97
07:57:10|7413.54
07:57:11|7413.54
07:57:12|7413.54
07:57:13|7413.54
07:57:14|7413.54
07:57:15|7413.54
07:57:16|7413.54
07:57:18|7413.54
07:57:18|7413.54
07:57:19|7413.54
07:57:20|7413.54
07:57:21|7413.54
07:57:23|7413.54
07:57:23|7413.54
07:57:25|7410.95
07:57:26|7410.95
07:57:28|7410.95
07:57:30|7410.95
07:57:30|7410.95
07:57:31|7410.95
07:57:32|7410.95
07:57:33|7405.02
07:57:34|7405.02
07:57:35|7401.72
07:57:36|7401.72
07:57:37|7401.72
07:57:39|7406.67
07:57:39|7406.67
07:57:40|7403.65
07:57:41|7403.65
07:57:42|7403.65
07:57:43|7403.65
07:57:44|7403.65
07:57:45|7403.65
07:57:46|7403.65
07:57:47|7403.65
07:57:48|7403.65
07:57:49|7403.65
07:57:50|7401.83
07:57:51|7401.83
07:57:52|7401.83
07:57:53|7401.07
07:57:55|7401.07
07:57:55|7401.07
07:57:57|7393.05
07:57:58|7393.05
07:57:59|7393.05
07:57:59|7393.05
07:58:01|7393.05
07:58:02|7393.05
07:58:04|7393.05
07:58:04|7393.05
07:58:05|7393.05
07:58:07|7393.05
07:58:08|7393.05
07:58:09|7397.31
07:58:10|7397.31
07:58:11|7397.31
07:58:12|7389.03
07:58:13|7389.03
07:58:14|7389.03
07:58:15|7389.97
07:58:16|7389.97
07:58:17|7383.19
07:58:18|7383.19
07:58:19|7390.82
07:58:20|7390.82
07:58:21|7393.89
07:58:22|7393.89
07:58:23|7393.89
07:58:25|7393.89
07:58:26|7393.89
07:58:27|7393.89
07:58:28|7385.95
07:58:29|7385.95
07:58:30|7385.95
07:58:31|7385.95
07:58:32|7385.95
07:58:33|7385.95
07:58:34|7385.95
07:58:36|7382.14
07:58:36|7382.14
07:58:38|7381.72
07:58:38|7380.27
07:58:39|7384.03
07:58:41|7384.03
07:58:42|7384.03
07:58:42|7386.25
07:58:43|7392.96
07:58:44|7393.77
07:58:46|7393.77
07:58:47|7384.83
07:58:48|7384.83
07:58:49|7384.83
07:58:50|7384.83
07:58:51|7384.83
07:58:52|7386.65
07:58:53|7386.65
07:58:54|7386.65
07:58:55|7386.65
07:58:56|7386.65
07:58:58|7386.65
07:58:58|7386.65
07:59:00|7386.65
07:59:01|7386.65
07:59:02|7386.65
07:59:03|7386.65
07:59:04|7386.65
07:59:05|7391.14
07:59:06|7388.38
07:59:07|7395.81
07:59:08|7395.12
07:59:10|7395.12
07:59:10|7395.12
07:59:12|7395.12
07:59:12|7395.12
07:59:13|7395.12
07:59:14|7391.64
07:59:16|7391.64
07:59:16|7391.64
07:59:17|7399.
07:59:19|7399.
07:59:20|7399.
07:59:21|7399.
07:59:22|7399.
07:59:23|7399.
07:59:25|7399.
07:59:25|7399.
07:59:26|7399.
07:59:27|7399.
07:59:28|7399.
07:59:30|7399.
07:59:30|7399.
07:59:31|7399.
07:59:32|7399.
07:59:34|7390.26
07:59:35|7390.26
07:59:37|7390.26
07:59:37|7390.26
07:59:38|7390.26
07:59:39|7390.26
07:59:40|7396.13
07:59:41|7394.52
07:59:42|7394.52
07:59:43|7394.52
07:59:44|7394.52
07:59:45|7394.52
07:59:46|7394.52
07:59:47|7399.97
07:59:48|7395.33
07:59:49|7395.33
07:59:50|7395.33
07:59:51|7395.33
07:59:52|7399.97
07:59:53|7399.97
07:59:54|7403.
07:59:55|7403.
07:59:56|7403.
07:59:57|7403.
07:59:58|7403.
07:59:59|7403.
08:00:00|7403.
08:00:02|7403.
08:00:03|7403.
08:00:04|7403.
08:00:05|7403.
08:00:07|7403.
08:00:07|7403.
08:00:09|7403.
08:00:10|7403.
08:00:11|7403.
08:00:12|7403.
08:00:13|7403.
08:00:14|7403.
08:00:14|7403.
08:00:16|7403.
08:00:17|7403.
08:00:18|7403.
08:00:19|7403.
08:00:20|7403.
08:00:21|7403.
08:00:22|7403.
08:00:24|7403.
08:00:25|7402.62
08:00:27|7402.62
08:00:27|7402.62
08:00:28|7398.83
08:00:30|7398.83
08:00:31|7398.83
08:00:32|7398.83
08:00:33|7398.83
08:00:34|7403.15
08:00:35|7403.15
08:00:36|7403.15
08:00:37|7403.15
08:00:38|7403.15
08:00:39|7403.15
08:00:40|7403.15
08:00:41|7403.15
08:00:42|7403.15
08:00:43|7403.15
08:00:44|7403.15
08:00:45|7403.15
08:00:47|7403.75
08:00:47|7403.75
08:00:48|7403.75
08:00:50|7403.75
08:00:51|7403.75
08:00:52|7403.75
08:00:53|7397.26
08:00:54|7397.26
08:00:56|7397.26
08:00:56|7397.26
08:00:57|7397.26
08:00:59|7397.26
08:01:00|7397.26
08:01:00|7397.26
08:01:01|7397.26
08:01:02|7397.26
08:01:03|7400.5
08:01:05|7400.5
08:01:05|7404.24
08:01:06|7404.24
08:01:07|7409.2
08:01:08|7409.2
08:01:10|7409.2
08:01:11|7409.2
08:01:12|7409.2
08:01:13|7409.2
08:01:14|7409.2
08:01:15|7405.55
08:01:16|7405.55
08:01:17|7405.55
08:01:18|7405.55
08:01:19|7405.55
08:01:20|7405.55
08:01:22|7405.55
08:01:22|7405.55
08:01:24|7406.79
08:01:26|7403.22
08:01:26|7403.22
08:01:28|7403.22
08:01:30|7396.35
08:01:31|7400.68
08:01:33|7400.68
08:01:35|7397.33
08:01:35|7395.42
08:01:36|7395.42
08:01:37|7395.42
08:01:38|7395.42
08:01:39|7397.47
08:01:40|7397.47
08:01:41|7397.47
08:01:42|7399.34
08:01:44|7397.33
08:01:45|7397.33
08:01:46|7397.33
08:01:46|7397.33
08:01:48|7396.68
08:01:49|7396.68
08:01:50|7396.68
08:01:50|7396.68
08:01:52|7401.99
08:01:53|7401.99
08:01:54|7401.99
08:01:55|7401.99
08:01:56|7401.99
08:01:56|7401.99
08:01:58|7396.92
08:01:59|7396.92
08:02:00|7396.92
08:02:01|7396.92
08:02:02|7396.92
08:02:03|7396.92
08:02:04|7396.92
08:02:05|7396.92
08:02:06|7396.92
08:02:06|7392.43
08:02:09|7392.43
08:02:10|7392.43
08:02:11|7392.43
08:02:12|7392.43
08:02:13|7392.43
08:02:14|7397.86
08:02:14|7397.86
08:02:15|7397.86
08:02:16|7397.86
08:02:18|7397.86
08:02:19|7397.86
08:02:19|7397.86
08:02:21|7397.86
08:02:22|7396.58
08:02:22|7396.58
08:02:25|7396.58
08:02:26|7396.58
08:02:27|7396.58
08:02:28|7396.58
08:02:28|7399.4
08:02:30|7399.4
08:02:31|7403.13
08:02:33|7403.13
08:02:33|7403.13
08:02:34|7403.13
08:02:35|7403.13
08:02:36|7403.13
08:02:37|7403.13
08:02:39|7397.99
08:02:39|7397.99
08:02:41|7391.23
08:02:42|7391.23
08:02:43|7403.36
08:02:44|7403.36
08:02:44|7400.76
08:02:46|7400.76
08:02:47|7400.76
08:02:47|7400.76
08:02:49|7400.76
08:02:50|7400.76
08:02:51|7393.13
08:02:53|7393.13
08:02:53|7393.13
08:02:54|7393.13
08:02:55|7393.13
08:02:57|7401.86
08:02:58|7401.86
08:02:59|7401.86
08:03:00|7401.86
08:03:00|7401.86
08:03:02|7401.86
08:03:02|7401.86
08:03:05|7401.86
08:03:05|7401.86
08:03:06|7401.86
08:03:07|7401.86
08:03:08|7401.86
08:03:09|7401.86
08:03:10|7401.86
08:03:11|7401.86
08:03:13|7401.86
08:03:14|7401.86
08:03:14|7401.86
08:03:15|7401.86
08:03:16|7401.86
08:03:18|7401.86
08:03:19|7401.86
08:03:20|7401.86
08:03:21|7402.07
08:03:22|7402.07
08:03:24|7402.07
08:03:24|7402.07
08:03:25|7398.97
08:03:26|7398.97
08:03:27|7398.97
08:03:28|7400.79
08:03:30|7399.72
08:03:31|7399.72
08:03:32|7399.72
08:03:33|7399.72
08:03:34|7399.72
08:03:35|7399.72
08:03:36|7399.72
08:03:37|7399.72
08:03:38|7399.72
08:03:39|7399.72
08:03:40|7399.72
08:03:41|7403.28
08:03:42|7403.28
08:03:43|7403.28
08:03:44|7403.28
08:03:45|7403.28
08:03:46|7403.28
08:03:47|7406.71
08:03:48|7407.89
08:03:50|7411.67
08:03:50|7409.89
08:03:51|7409.89
08:03:52|7409.89
08:03:54|7409.89
08:03:55|7403.25
08:03:56|7403.25
08:03:57|7403.25
08:03:58|7402.88
08:03:59|7402.88
08:04:00|7402.88
08:04:01|7402.88
08:04:02|7402.88
08:04:03|7399.93
08:04:04|7399.93
08:04:05|7399.93
08:04:06|7399.93
08:04:07|7399.93
08:04:08|7399.93
08:04:09|7399.93
08:04:10|7399.93
08:04:11|7399.93
08:04:12|7399.93
08:04:13|7399.93
08:04:14|7399.93
08:04:15|7399.93
08:04:16|7399.93
08:04:17|7399.93
08:04:18|7399.93
08:04:19|7399.93
08:04:20|7406.47
08:04:21|7406.47
08:04:22|7406.47
08:04:23|7406.47
08:04:24|7406.47
08:04:26|7406.47
08:04:28|7406.47
08:04:28|7406.88
08:04:29|7413.3
08:04:30|7413.3
08:04:31|7412.92
08:04:33|7416.09
08:04:34|7416.09
08:04:34|7416.09
08:04:36|7416.09
08:04:36|7416.09
08:04:38|7416.09
08:04:39|7416.09
08:04:40|7416.09
08:04:40|7416.09
08:04:42|7411.24
08:04:42|7411.24
08:04:43|7411.24
08:04:45|7411.24
08:04:46|7411.24
08:04:47|7411.24
08:04:47|7411.24
08:04:49|7411.24
08:04:50|7411.24
08:04:52|7406.32
08:04:52|7406.32
08:04:54|7406.32
08:04:54|7406.32
08:04:55|7406.32
08:04:57|7406.32
08:04:58|7406.32
08:04:59|7406.32
08:05:00|7406.32
08:05:02|7406.32
08:05:02|7406.32
08:05:03|7406.32
08:05:04|7406.32
08:05:05|7406.32
08:05:06|7406.32
08:05:07|7406.32
08:05:08|7406.32
08:05:10|7406.32
08:05:10|7406.32
08:05:12|7410.32
08:05:14|7410.32
08:05:14|7410.32
08:05:15|7410.32
08:05:16|7410.32
08:05:17|7410.69
08:05:18|7408.17
08:05:19|7408.17
08:05:20|7408.17
08:05:21|7408.17
08:05:22|7408.17
08:05:23|7408.17
08:05:25|7408.17
08:05:25|7408.17
08:05:26|7408.17
08:05:28|7408.17
08:05:29|7408.17
08:05:31|7408.17
08:05:31|7408.17
08:05:32|7408.17
08:05:33|7408.17
08:05:34|7408.17
08:05:36|7408.17
08:05:37|7408.17
08:05:37|7408.17
08:05:40|7408.17
08:05:40|7408.17
08:05:42|7408.17
08:05:43|7408.17
08:05:43|7409.74
08:05:45|7409.74
08:05:45|7409.74
08:05:46|7409.74
08:05:48|7409.74
08:05:49|7409.74
08:05:49|7409.74
08:05:51|7409.74
08:05:52|7409.74
08:05:53|7409.74
08:05:54|7409.74
08:05:55|7409.74
08:05:56|7409.74
08:05:57|7409.74
08:05:57|7409.74
08:05:59|7409.74
08:06:00|7409.74
08:06:01|7409.74
08:06:02|7409.96
08:06:03|7410.
08:06:04|7410.
08:06:05|7410.
08:06:06|7409.95
08:06:07|7409.95
08:06:08|7409.95
08:06:09|7409.95
08:06:10|7409.95
08:06:11|7410.
08:06:12|7410.
08:06:13|7410.
08:06:15|7410.05
08:06:16|7410.05
08:06:17|7410.05
08:06:18|7410.05
08:06:19|7410.05
08:06:20|7410.05
08:06:20|7410.09
08:06:22|7410.46
08:06:22|7410.46
08:06:23|7410.46
08:06:24|7410.46
08:06:26|7410.46
08:06:27|7410.46
08:06:28|7410.46
08:06:28|7410.46
08:06:30|7410.46
08:06:31|7410.46
08:06:32|7410.46
08:06:33|7410.46
08:06:34|7410.46
08:06:35|7410.46
08:06:37|7410.46
08:06:38|7410.46
08:06:39|7411.61
08:06:40|7411.61
08:06:41|7413.28
08:06:42|7413.28
08:06:43|7413.28
08:06:44|7413.28
08:06:45|7413.28
08:06:46|7413.28
08:06:47|7413.28
08:06:48|7413.28
08:06:49|7413.28
08:06:50|7413.28
08:06:52|7413.28
08:06:52|7413.28
08:06:54|7413.28
08:06:54|7413.28
08:06:56|7413.54
08:06:57|7413.54
08:06:58|7413.54
08:06:59|7413.54
08:07:01|7413.54
08:07:01|7413.54
08:07:02|7413.54
08:07:03|7413.54
08:07:04|7413.54
08:07:05|7413.54
08:07:07|7413.54
08:07:07|7413.54
08:07:09|7407.28
08:07:10|7406.91
08:07:10|7406.91
08:07:12|7406.91
08:07:12|7406.91
08:07:14|7406.91
08:07:15|7406.91
08:07:17|7406.91
08:07:18|7406.91
08:07:19|7406.91
08:07:20|7406.91
08:07:20|7406.91
08:07:22|7406.91
08:07:23|7406.91
08:07:24|7406.91
08:07:25|7406.91
08:07:26|7406.91
08:07:27|7406.91
08:07:28|7406.91
08:07:29|7406.91
08:07:30|7401.45
08:07:31|7401.45
08:07:32|7401.45
08:07:33|7401.45
08:07:34|7401.45
08:07:35|7401.45
08:07:36|7401.45
08:07:37|7401.45
08:07:38|7401.45
08:07:39|7401.45
08:07:40|7401.45
08:07:41|7401.45
08:07:43|7401.45
08:07:44|7401.45
08:07:46|7401.45
08:07:47|7401.45
08:07:47|7401.45
08:07:48|7401.45
08:07:50|7401.45
08:07:51|7401.45
08:07:51|7401.45
08:07:52|7400.08
08:07:54|7400.08
08:07:55|7400.08
08:07:55|7400.08
08:07:57|7400.08
08:07:58|7400.08
08:07:59|7400.08
08:08:00|7400.08
08:08:01|7400.08
08:08:02|7387.81
08:08:02|7387.81
08:08:04|7387.81
08:08:06|7387.81
08:08:06|7387.82
08:08:07|7387.82
08:08:08|7387.82
08:08:09|7387.62
08:08:10|7387.62
08:08:11|7387.62
08:08:12|7387.62
08:08:13|7387.62
08:08:14|7387.62
08:08:15|7387.62
08:08:16|7387.62
08:08:17|7387.62
08:08:18|7385.65
08:08:19|7385.65
08:08:21|7385.65
08:08:21|7385.65
08:08:22|7385.65
08:08:23|7385.65
08:08:24|7385.65
08:08:26|7385.65
08:08:26|7385.65
08:08:27|7393.95
08:08:28|7393.95
08:08:29|7393.95
08:08:30|7393.95
08:08:32|7393.95
08:08:33|7393.95
08:08:35|7393.95
08:08:35|7393.95
08:08:36|7393.95
08:08:37|7393.95
08:08:38|7393.95
08:08:39|7393.95
08:08:41|7393.95
08:08:42|7393.95
08:08:43|7393.95
08:08:44|7393.95
08:08:44|7393.95
08:08:46|7393.95
08:08:47|7393.95
08:08:48|7393.95
08:08:49|7393.95
08:08:50|7393.95
08:08:51|7393.95
08:08:52|7389.9
08:08:54|7389.9
08:08:55|7389.9
08:08:55|7389.9
08:08:56|7392.03
08:08:57|7392.03
08:09:00|7392.03
08:09:00|7392.03
08:09:01|7392.03
08:09:02|7392.03
08:09:03|7392.03
08:09:04|7392.03
08:09:05|7391.47
08:09:06|7391.47
08:09:07|7391.47
08:09:09|7391.47
08:09:10|7391.47
08:09:11|7391.47
08:09:13|7391.47
08:09:14|7391.47
08:09:15|7391.47
08:09:16|7391.47
08:09:17|7391.47
08:09:18|7391.47
08:09:19|7391.47
08:09:21|7391.47
08:09:22|7391.47
08:09:22|7391.47
08:09:23|7391.47
08:09:24|7391.47
08:09:26|7391.47
08:09:26|7395.15
08:09:28|7395.15
08:09:28|7395.15
08:09:29|7395.15
08:09:30|7395.15
08:09:31|7395.15
08:09:32|7395.15
08:09:33|7395.15
08:09:34|7395.15
08:09:35|7395.15
08:09:37|7395.15
08:09:38|7395.15
08:09:39|7395.15
08:09:40|7395.15
08:09:41|7395.15
08:09:42|7395.15
08:09:43|7395.15
08:09:44|7395.15
08:09:45|7395.15
08:09:46|7395.15
08:09:47|7394.07
08:09:48|7394.07
08:09:50|7394.07
08:09:50|7397.98
08:09:52|7398.61
08:09:52|7398.61
08:09:54|7396.08
08:09:54|7396.08
08:09:55|7396.08
08:09:57|7396.08
08:09:57|7396.08
08:09:59|7396.08
08:10:00|7396.08
08:10:01|7396.08
08:10:03|7396.08
08:10:03|7396.08
08:10:04|7396.08
08:10:05|7396.08
08:10:06|7396.08
08:10:07|7396.08
08:10:08|7396.08
08:10:09|7396.08
08:10:10|7396.08
08:10:11|7396.08
08:10:13|7396.08
08:10:14|7387.51
08:10:15|7387.51
08:10:16|7387.51
08:10:17|7387.51
08:10:18|7387.51
08:10:18|7387.48
08:10:19|7387.48
08:10:21|7387.48
08:10:22|7387.48
08:10:24|7387.48
08:10:24|7387.48
08:10:25|7387.48
08:10:27|7387.48
08:10:27|7390.13
08:10:29|7390.13
08:10:30|7396.7
08:10:30|7391.43
08:10:32|7391.43
08:10:34|7391.43
08:10:35|7391.43
08:10:37|7391.43
08:10:38|7391.43
08:10:40|7391.43
08:10:40|7391.43
08:10:41|7391.43
08:10:43|7390.79
08:10:44|7390.79
08:10:44|7390.79
08:10:45|7390.79
08:10:46|7390.79
08:10:48|7390.79
08:10:49|7390.79
08:10:50|7388.28
08:10:51|7388.28
08:10:52|7388.28
08:10:53|7388.28
08:10:54|7388.28
08:10:55|7388.28
08:10:56|7388.28
08:10:57|7392.34
08:10:58|7392.34
08:10:59|7392.34
08:11:00|7392.34
08:11:01|7392.34
08:11:02|7392.34
08:11:03|7392.34
08:11:04|7388.17
08:11:05|7388.17
08:11:06|7388.17
08:11:07|7388.17
08:11:09|7388.17
08:11:10|7388.17
08:11:12|7391.02
08:11:13|7391.02
08:11:13|7391.02
08:11:14|7391.02
08:11:16|7391.02
08:11:16|7391.02
08:11:17|7391.02
08:11:18|7391.02
08:11:19|7391.02
08:11:20|7391.02
08:11:21|7391.02
08:11:22|7391.02
08:11:24|7389.59
08:11:25|7389.59
08:11:26|7389.59
08:11:27|7389.59
08:11:28|7389.59
08:11:29|7389.59
08:11:30|7389.59
08:11:31|7389.59
08:11:32|7389.59
08:11:33|7389.59
08:11:34|7389.59
08:11:35|7389.59
08:11:36|7389.59
08:11:37|7389.59
08:11:38|7389.59
08:11:39|7389.59
08:11:40|7388.77
08:11:41|7388.77
08:11:42|7388.77
08:11:43|7388.77
08:11:44|7388.77
08:11:45|7386.96
08:11:46|7386.96
08:11:47|7386.96
08:11:48|7386.96
08:11:49|7386.96
08:11:50|7386.96
08:11:52|7386.96
08:11:53|7386.96
08:11:54|7386.6
08:11:55|7386.6
08:11:56|7386.6
08:11:57|7386.6
08:11:58|7386.6
08:11:59|7386.6
08:12:00|7385.49
08:12:01|7385.49
08:12:02|7385.49
08:12:03|7385.49
08:12:04|7385.49
08:12:05|7385.49
08:12:06|7385.49
08:12:07|7385.49
08:12:09|7385.49
08:12:09|7385.49
08:12:10|7385.49
08:12:11|7385.49
08:12:12|7385.49
08:12:13|7385.49
08:12:15|7385.49
08:12:16|7385.49
08:12:17|7385.49
08:12:18|7385.49
08:12:18|7385.49
08:12:22|7385.49
08:12:23|7385.49
08:12:24|7385.49
08:12:25|7385.49
08:12:26|7385.49
08:12:27|7385.49
08:12:29|7387.32
08:12:30|7387.32
08:12:31|7387.32
08:12:32|7387.32
08:12:32|7387.32
08:12:34|7387.32
08:12:35|7387.32
08:12:37|7387.32
08:12:38|7387.32
08:12:38|7387.32
08:12:40|7387.32
08:12:40|7387.32
08:12:42|7387.32
08:12:43|7387.32
08:12:44|7388.2
08:12:46|7388.2
08:12:46|7388.2
08:12:47|7388.2
08:12:48|7388.2
08:12:49|7388.2
08:12:51|7390.43
08:12:51|7390.43
08:12:52|7390.43
08:12:53|7390.43
08:12:54|7390.43
08:12:56|7390.43
08:12:56|7390.43
08:12:57|7390.43
08:12:59|7390.43
08:13:00|7390.43
08:13:01|7390.43
08:13:02|7390.43
08:13:03|7390.43
08:13:04|7390.43
08:13:05|7390.43
08:13:06|7390.43
08:13:07|7390.43
08:13:08|7390.43
08:13:10|7390.43
08:13:11|7390.43
08:13:11|7387.33
08:13:12|7387.33
08:13:13|7387.33
08:13:14|7387.33
08:13:16|7387.33
08:13:17|7387.33
08:13:17|7387.33
08:13:19|7387.33
08:13:19|7387.33
08:13:21|7386.99
08:13:22|7386.99
08:13:23|7386.99
08:13:24|7386.99
08:13:25|7386.99
08:13:26|7386.99
08:13:27|7386.99
08:13:28|7386.99
08:13:29|7386.99
08:13:30|7386.99
08:13:31|7386.99
08:13:32|7386.99
08:13:33|7388.71
08:13:34|7388.71
08:13:35|7388.71
08:13:36|7388.71
08:13:38|7388.71
08:13:38|7388.71
08:13:40|7388.71
08:13:41|7388.71
08:13:41|7388.71
08:13:43|7388.71
08:13:43|7388.71
08:13:44|7388.71
08:13:46|7388.71
08:13:47|7388.71
08:13:48|7388.71
08:13:48|7388.71
08:13:49|7388.71
08:13:50|7388.71
08:13:52|7388.71
08:13:52|7388.71
08:13:53|7388.71
08:13:55|7388.71
08:13:55|7388.71
08:13:57|7388.71
08:13:57|7388.71
08:13:58|7388.71
08:14:00|7392.91
08:14:01|7392.91
08:14:02|7392.91
08:14:04|7392.91
08:14:05|7392.91
08:14:05|7392.91
08:14:06|7392.91
08:14:07|7392.91
08:14:08|7392.91
08:14:10|7392.91
08:14:11|7392.91
08:14:12|7392.91
08:14:13|7392.91
08:14:14|7392.91
08:14:15|7392.91
08:14:16|7392.91
08:14:17|7392.91
08:14:18|7392.91
08:14:19|7392.91
08:14:20|7392.91
08:14:21|7392.91
08:14:23|7387.99
08:14:23|7387.99
08:14:24|7387.99
08:14:25|7387.99
08:14:26|7387.99
08:14:27|7387.99
08:14:29|7387.99
08:14:29|7387.99
08:14:31|7387.99
08:14:32|7387.99
08:14:32|7387.99
08:14:33|7387.99
08:14:35|7387.99
08:14:35|7387.99
08:14:36|7384.72
08:14:38|7384.72
08:14:40|7384.72
08:14:41|7384.72
08:14:42|7384.72
08:14:43|7384.72
08:14:44|7384.72
08:14:45|7384.78
08:14:46|7384.78
08:14:47|7384.78
08:14:48|7386.21
08:14:49|7386.21
08:14:50|7386.21
08:14:51|7386.21
08:14:52|7386.21
08:14:53|7386.21
08:14:54|7386.21
08:14:55|7386.21
08:14:56|7386.21
08:14:58|7386.21
08:14:59|7386.21
08:15:00|7386.21
08:15:01|7386.21
08:15:02|7386.21
08:15:02|7386.21
08:15:03|7386.21
08:15:04|7386.21
08:15:06|7386.21
08:15:06|7386.21
08:15:08|7386.21
08:15:08|7386.21
08:15:10|7386.21
08:15:11|7386.21
08:15:12|7386.21
08:15:13|7386.21
08:15:14|7386.21
08:15:15|7386.21
08:15:16|7386.21
08:15:18|7386.21
08:15:18|7391.37
08:15:20|7391.37
08:15:21|7391.37
08:15:22|7393.23
08:15:22|7393.23
08:15:23|7393.23
08:15:24|7393.23
08:15:26|7390.79
08:15:27|7390.79
08:15:28|7390.79
08:15:29|7390.79
08:15:31|7390.79
08:15:32|7390.79
08:15:33|7390.79
08:15:34|7390.79
08:15:35|7390.79
08:15:36|7390.79
08:15:37|7390.79
08:15:38|7390.79
08:15:39|7390.79
08:15:40|7390.79
08:15:42|7390.79
08:15:43|7390.79
08:15:44|7390.79
08:15:44|7390.79
08:15:46|7390.79
08:15:47|7390.79
08:15:48|7390.79
08:15:49|7390.79
08:15:50|7390.79
08:15:51|7390.79
08:15:53|7390.79
08:15:53|7390.79
08:15:54|7390.79
08:15:56|7390.79
08:15:57|7390.79
08:15:58|7390.79
08:15:59|7390.79
08:16:00|7390.79
08:16:01|7390.79
08:16:02|7390.79
08:16:03|7390.79
08:16:04|7390.79
08:16:05|7390.79
08:16:06|7390.79
08:16:07|7390.79
08:16:08|7390.79
08:16:09|7390.79
08:16:10|7390.79
08:16:11|7390.79
08:16:12|7390.79
08:16:13|7390.79
08:16:14|7390.79
08:16:15|7390.79
08:16:16|7390.79
08:16:17|7390.79
08:16:18|7390.79
08:16:19|7390.79
08:16:20|7390.79
08:16:21|7390.79
08:16:22|7390.79
08:16:23|7390.79
08:16:24|7390.79
08:16:25|7390.79
08:16:26|7390.79
08:16:27|7390.79
08:16:28|7390.79
08:16:29|7390.79
08:16:30|7390.79
08:16:31|7390.79
08:16:32|7390.79
08:16:33|7393.59
08:16:34|7399.12
08:16:36|7399.12
08:16:37|7399.12
08:16:38|7399.12
08:16:39|7399.12
08:16:40|7399.12
08:16:40|7399.12
08:16:42|7399.12
08:16:43|7399.12
08:16:43|7395.81
08:16:44|7395.81
08:16:46|7395.81
08:16:48|7395.81
08:16:48|7395.81
08:16:50|7395.81
08:16:50|7395.81
08:16:52|7395.81
08:16:53|7398.38
08:16:54|7398.38
08:16:54|7398.38
08:16:55|7398.38
08:16:57|7401.39
08:16:58|7401.39
08:16:59|7401.39
08:16:59|7400.86
08:17:01|7400.86
08:17:01|7400.86
08:17:03|7400.86
08:17:03|7400.86
08:17:04|7400.86
08:17:05|7400.86
08:17:07|7400.86
08:17:08|7400.86
08:17:10|7400.86
08:17:10|7400.86
08:17:11|7400.86
08:17:12|7400.86
08:17:13|7400.86
08:17:15|7400.86
08:17:15|7400.86
08:17:17|7405.85
08:17:18|7405.85
08:17:20|7405.85
08:17:20|7405.85
08:17:21|7412.28
08:17:22|7412.28
08:17:23|7412.28
08:17:24|7412.28
08:17:26|7412.28
08:17:27|7414.99
08:17:28|7414.99
08:17:29|7415.37
08:17:29|7415.37
08:17:30|7415.37
08:17:31|7415.37
08:17:32|7415.37
08:17:34|7407.99
08:17:34|7410.04
08:17:36|7407.01
08:17:36|7407.01
08:17:37|7407.01
08:17:38|7407.01
08:17:39|7407.01
08:17:41|7407.01
08:17:42|7407.01
08:17:43|7407.01
08:17:44|7407.01
08:17:46|7407.01
08:17:46|7407.01
08:17:47|7407.01
08:17:48|7411.28
08:17:50|7411.28
08:17:51|7411.28
08:17:52|7411.28
08:17:53|7411.28
08:17:54|7410.07
08:17:55|7410.07
08:17:56|7410.07
08:17:57|7410.07
08:17:58|7410.07
08:17:59|7410.07
08:18:01|7411.
08:18:01|7411.
08:18:02|7411.
08:18:04|7411.
08:18:04|7411.
08:18:05|7411.
08:18:07|7408.34
08:18:08|7408.34
08:18:08|7408.34
08:18:10|7408.34
08:18:11|7408.34
08:18:12|7408.34
08:18:13|7408.34
08:18:14|7408.34
08:18:15|7408.34
08:18:16|7408.34
08:18:17|7408.34
08:18:18|7408.34
08:18:19|7408.34
08:18:20|7408.34
08:18:21|7408.34
08:18:22|7408.34
08:18:23|7408.34
08:18:24|7408.34
08:18:25|7408.34
08:18:26|7408.34
08:18:27|7408.34
08:18:28|7408.34
08:18:29|7408.34
08:18:30|7408.34
08:18:31|7382.26
08:18:32|7382.26
08:18:33|7386.76
08:18:34|7386.76
08:18:35|7387.22
08:18:36|7384.02
08:18:37|7384.02
08:18:38|7384.02
08:18:39|7383.99
08:18:40|7383.99
08:18:42|7383.99
08:18:43|7383.99
08:18:44|7383.99
08:18:45|7383.99
08:18:46|7392.64
08:18:47|7392.64
08:18:49|7392.64
08:18:50|7392.64
08:18:51|7395.2
08:18:52|7395.2
08:18:54|7395.2
08:18:55|7395.2
08:18:55|7395.2
08:18:57|7395.2
08:18:57|7395.2
08:18:58|7395.2
08:19:00|7395.2
08:19:01|7395.2
08:19:02|7395.2
08:19:03|7395.2
08:19:04|7395.2
08:19:05|7402.48
08:19:06|7402.48
08:19:07|7407.84
08:19:09|7407.84
08:19:10|7407.84
08:19:11|7407.84
08:19:12|7407.84
08:19:13|7410.19
08:19:14|7410.19
08:19:15|7410.19
08:19:16|7410.19
08:19:17|7410.19
08:19:19|7410.19
08:19:20|7410.19
08:19:21|7410.36
08:19:22|7410.36
08:19:24|7410.36
08:19:24|7410.36
08:19:25|7410.36
08:19:26|7410.36
08:19:27|7410.36
08:19:28|7410.36
08:19:29|7410.36
08:19:30|7410.36
08:19:31|7410.36
08:19:32|7410.36
08:19:33|7410.36
08:19:34|7410.36
08:19:35|7410.36
08:19:37|7410.36
08:19:38|7410.36
08:19:39|7410.36
08:19:39|7410.36
08:19:41|7410.36
08:19:42|7410.36
08:19:44|7410.36
08:19:44|7410.36
08:19:46|7410.36
08:19:47|7410.36
08:19:47|7405.99
08:19:50|7405.99
08:19:50|7405.99
08:19:51|7405.99
08:19:53|7405.99
08:19:55|7405.99
08:19:55|7405.99
08:19:56|7405.99
08:19:57|7405.99
08:19:58|7406.71
08:20:00|7406.71
08:20:01|7406.71
08:20:01|7406.71
08:20:03|7406.71
08:20:04|7406.71
08:20:04|7406.71
08:20:05|7406.71
08:20:07|7406.71
08:20:07|7406.71
08:20:09|7406.71
08:20:10|7406.71
08:20:10|7406.71
08:20:12|7414.62
08:20:12|7414.62
08:20:13|7414.62
08:20:14|7412.14
08:20:16|7412.14
08:20:16|7412.14
08:20:18|7412.14
08:20:18|7412.14
08:20:20|7412.14
08:20:21|7411.77
08:20:22|7412.14
08:20:23|7412.14
08:20:24|7412.14
08:20:25|7412.14
08:20:26|7412.14
08:20:27|7412.14
08:20:29|7412.14
08:20:29|7412.14
08:20:30|7409.3
08:20:31|7409.3
08:20:32|7409.3
08:20:33|7409.3
08:20:34|7409.3
08:20:35|7409.3
08:20:36|7409.3
08:20:37|7409.3
08:20:39|7412.07
08:20:39|7412.07
08:20:40|7412.07
08:20:42|7412.07
08:20:43|7412.07
08:20:45|7412.07
08:20:45|7412.14
08:20:47|7412.14
08:20:48|7412.14
08:20:49|7412.14
08:20:50|7412.14
08:20:51|7412.14
08:20:52|7412.14
08:20:53|7412.14
08:20:55|7412.14
08:20:55|7412.14
08:20:56|7412.83
08:20:57|7412.83
08:20:58|7412.83
08:21:00|7412.83
08:21:00|7412.83
08:21:01|7412.83
08:21:02|7412.83
08:21:04|7412.83
08:21:04|7412.83
08:21:05|7409.28
08:21:07|7411.43
08:21:08|7411.43
08:21:09|7411.43
08:21:10|7411.43
08:21:11|7411.43
08:21:12|7411.43
08:21:13|7411.43
08:21:14|7411.43
08:21:15|7411.43
08:21:16|7411.43
08:21:17|7407.51
08:21:19|7407.51
08:21:19|7404.7
08:21:20|7404.7
08:21:22|7404.7
08:21:22|7404.7
08:21:23|7404.7
08:21:25|7404.7
08:21:26|7404.7
08:21:26|7404.7
08:21:27|7403.7
08:21:28|7403.7
08:21:29|7403.7
08:21:31|7403.7
08:21:32|7403.7
08:21:33|7403.7
08:21:33|7403.7
08:21:35|7403.7
08:21:36|7403.7
08:21:37|7403.7
08:21:38|7399.47
08:21:40|7399.47
08:21:40|7399.47
08:21:42|7399.47
08:21:42|7399.47
08:21:44|7399.47
08:21:45|7399.47
08:21:46|7399.47
08:21:47|7399.47
08:21:48|7399.47
08:21:49|7399.47
08:21:50|7399.47
08:21:51|7399.47
08:21:52|7399.47
08:21:53|7400.
08:21:54|7400.
08:21:56|7400.
08:21:57|7400.
08:21:57|7400.
08:21:58|7400.
08:21:59|7400.
08:22:00|7400.
08:22:02|7400.
08:22:02|7400.
08:22:03|7400.
08:22:05|7397.11
08:22:06|7397.11
08:22:07|7397.11
08:22:09|7397.11
08:22:10|7397.11
08:22:11|7397.11
08:22:12|7397.11
08:22:13|7397.11
08:22:14|7397.11
08:22:15|7397.11
08:22:16|7397.11
08:22:17|7397.11
08:22:19|7397.11
08:22:20|7397.11
08:22:22|7397.11
08:22:23|7397.11
08:22:24|7397.11
08:22:25|7397.11
08:22:26|7397.11
08:22:27|7397.11
08:22:29|7397.11
08:22:29|7397.11
08:22:31|7397.11
08:22:31|7397.11
08:22:32|7397.11
08:22:34|7397.11
08:22:34|7397.11
08:22:35|7397.11
08:22:37|7397.11
08:22:38|7397.11
08:22:38|7396.57
08:22:39|7396.57
08:22:41|7396.57
08:22:42|7396.57
08:22:43|7396.57
08:22:44|7396.57
08:22:45|7396.57
08:22:47|7396.57
08:22:47|7394.13
08:22:49|7394.13
08:22:49|7394.13
08:22:50|7394.13
08:22:51|7394.13
08:22:53|7395.56
08:22:55|7395.56
08:22:55|7395.56
08:22:56|7398.25
08:22:58|7398.25
08:22:58|7399.5
08:22:59|7399.5
08:23:00|7399.5
08:23:02|7399.5
08:23:03|7399.5
08:23:04|7399.5
08:23:05|7399.5
08:23:05|7399.5
08:23:07|7399.5
08:23:08|7399.5
08:23:09|7399.5
08:23:09|7398.2
08:23:10|7398.2
08:23:11|7398.2
08:23:12|7398.2
08:23:13|7398.2
08:23:15|7398.2
08:23:15|7398.2
08:23:17|7398.2
08:23:17|7398.2
08:23:18|7398.2
08:23:20|7398.2
08:23:21|7398.2
08:23:21|7398.2
08:23:23|7398.2
08:23:23|7398.2
08:23:24|7398.2
08:23:25|7398.2
08:23:26|7398.2
08:23:28|7398.2
08:23:28|7398.2
08:23:29|7399.5
08:23:30|7399.5
08:23:32|7399.5
08:23:32|7399.5
08:23:33|7399.5
08:23:34|7399.5
08:23:35|7399.5
08:23:36|7399.5
08:23:37|7399.5
08:23:38|7399.5
08:23:39|7399.5
08:23:40|7399.5
08:23:41|7399.5
08:23:43|7399.5
08:23:44|7399.5
08:23:45|7399.5
08:23:47|7399.5
08:23:47|7399.5
08:23:48|7399.5
08:23:50|7399.5
08:23:50|7399.5
08:23:52|7403.7
08:23:53|7403.7
08:23:54|7403.7
08:23:55|7403.7
08:23:56|7403.7
08:23:57|7403.7
08:23:58|7403.7
08:23:59|7403.7
08:24:00|7403.7
08:24:02|7403.7
08:24:03|7403.7
08:24:04|7403.7
08:24:05|7403.7
08:24:05|7403.7
08:24:06|7403.7
08:24:07|7403.7
08:24:08|7403.7
08:24:09|7403.7
08:24:10|7403.7
08:24:11|7403.7
08:24:12|7403.7
08:24:13|7403.7
08:24:15|7403.7
08:24:15|7403.7
08:24:16|7403.7
08:24:18|7403.7
08:24:18|7403.7
08:24:19|7403.7
08:24:20|7403.7
08:24:21|7403.7
08:24:22|7403.7
08:24:23|7403.7
08:24:24|7403.7
08:24:25|7403.7
08:24:27|7403.7
08:24:28|7403.7
08:24:28|7403.7
08:24:29|7403.7
08:24:31|7405.26
08:24:32|7402.01
08:24:32|7402.01
08:24:33|7395.38
08:24:35|7395.38
08:24:36|7395.38
08:24:36|7395.38
08:24:38|7395.38
08:24:39|7395.38
08:24:41|7395.38
08:24:41|7398.22
08:24:42|7393.63
08:24:43|7393.63
08:24:44|7393.63
08:24:45|7393.63
08:24:47|7393.63
08:24:48|7393.63
08:24:49|7393.63
08:24:50|7393.63
08:24:52|7396.78
08:24:53|7396.78
08:24:53|7396.78
08:24:55|7396.78
08:24:56|7396.56
08:24:57|7396.56
08:24:58|7396.56
08:24:59|7396.56
08:25:00|7393.26
08:25:02|7393.26
08:25:02|7393.26
08:25:04|7393.26
08:25:05|7393.26
08:25:07|7393.26
08:25:07|7393.26
08:25:08|7393.26
08:25:09|7393.26
08:25:10|7393.26
08:25:11|7393.26
08:25:12|7393.26
08:25:13|7393.26
08:25:14|7393.26
08:25:15|7393.26
08:25:16|7393.26
08:25:17|7393.26
08:25:18|7393.26
08:25:19|7393.26
08:25:20|7393.26
08:25:21|7393.26
08:25:22|7395.38
08:25:23|7395.38
08:25:25|7395.38
08:25:25|7395.38
08:25:26|7395.38
08:25:27|7395.38
08:25:28|7395.38
08:25:29|7395.38
08:25:30|7395.38
08:25:31|7395.38
08:25:32|7395.38
08:25:33|7395.38
08:25:34|7395.38
08:25:35|7395.38
08:25:36|7395.38
08:25:38|7395.38
08:25:39|7395.38
08:25:40|7395.38
08:25:41|7395.38
08:25:42|7395.38
08:25:42|7395.38
08:25:43|7395.38
08:25:46|7395.38
08:25:46|7395.38
08:25:47|7395.38
08:25:49|7395.38
08:25:51|7397.59
08:25:51|7397.59
08:25:53|7397.59
08:25:54|7397.59
08:25:55|7397.59
08:25:57|7397.59
08:25:57|7397.59
08:25:58|7397.59
08:25:59|7397.59
08:26:00|7397.59
08:26:01|7397.59
08:26:02|7397.59
08:26:03|7397.59
08:26:04|7397.59
08:26:06|7397.59
08:26:06|7397.59
08:26:08|7397.59
08:26:09|7397.59
08:26:10|7397.59
08:26:10|7397.59
08:26:11|7397.59
08:26:14|7397.59
08:26:14|7397.59
08:26:15|7397.59
08:26:16|7397.59
08:26:18|7397.59
08:26:18|7397.59
08:26:19|7397.59
08:26:21|7397.59
08:26:23|7397.59
08:26:23|7397.59
08:26:24|7397.59
08:26:25|7397.59
08:26:26|7397.59
08:26:28|7397.59
08:26:29|7397.59
08:26:30|7397.59
08:26:31|7397.59
08:26:32|7397.59
08:26:33|7397.59
08:26:34|7397.59
08:26:34|7397.59
08:26:36|7397.59
08:26:37|7397.59
08:26:38|7397.59
08:26:39|7397.59
08:26:40|7397.59
08:26:40|7397.59
08:26:41|7397.59
08:26:43|7397.59
08:26:44|7397.59
08:26:45|7397.59
08:26:46|7397.59
08:26:46|7397.59
08:26:48|7397.59
08:26:50|7397.59
08:26:50|7397.59
08:26:52|7397.59
08:26:52|7397.59
08:26:55|7397.59
08:26:55|7397.59
08:26:56|7397.59
08:26:57|7397.59
08:26:58|7393.04
08:26:59|7393.04
08:27:00|7393.04
08:27:01|7393.04
08:27:02|7393.04
08:27:03|7393.04
08:27:04|7393.04
08:27:06|7393.04
08:27:07|7393.04
08:27:08|7393.04
08:27:09|7393.04
08:27:10|7393.04
08:27:12|7393.04
08:27:12|7393.04
08:27:13|7393.04
08:27:15|7393.04
08:27:16|7393.04
08:27:17|7393.04
08:27:18|7393.04
08:27:19|7393.04
08:27:20|7393.04
08:27:21|7393.04
08:27:22|7393.04
08:27:23|7393.04
08:27:24|7393.04
08:27:25|7393.04
08:27:27|7393.04
08:27:27|7393.04
08:27:28|7397.94
08:27:29|7397.94
08:27:30|7397.94
08:27:31|7397.94
08:27:32|7397.94
08:27:33|7397.94
08:27:34|7397.94
08:27:35|7397.94
08:27:36|7397.94
08:27:37|7397.94
08:27:38|7397.94
08:27:39|7397.94
08:27:40|7397.94
08:27:41|7397.94
08:27:42|7397.94
08:27:43|7397.94
08:27:44|7397.94
08:27:45|7397.94
08:27:46|7397.94
08:27:47|7397.94
08:27:48|7397.94
08:27:50|7397.94
08:27:52|7397.94
08:27:52|7397.94
08:27:53|7397.94
08:27:54|7397.94
08:27:55|7397.94
08:27:56|7397.94
08:27:57|7397.94
08:27:58|7397.94
08:27:59|7397.94
08:28:01|7397.94
08:28:03|7397.94
08:28:04|7397.94
08:28:05|7397.94
08:28:06|7397.94
08:28:06|7397.94
08:28:09|7397.94
08:28:09|7397.94
08:28:10|7397.94
08:28:11|7397.94
08:28:13|7397.94
08:28:14|7397.94
08:28:16|7397.94
08:28:17|7397.94
08:28:18|7397.94
08:28:19|7397.94
08:28:20|7397.94
08:28:21|7397.94
08:28:22|7397.94
08:28:22|7397.94
08:28:24|7397.94
08:28:25|7397.94
08:28:26|7395.6
08:28:27|7395.6
08:28:28|7395.6
08:28:29|7395.6
08:28:30|7395.6
08:28:31|7395.6
08:28:32|7395.6
08:28:33|7395.6
08:28:34|7395.6
08:28:35|7395.6
08:28:37|7395.6
08:28:37|7395.6
08:28:39|7395.6
08:28:40|7395.6
08:28:40|7395.6
08:28:42|7395.6
08:28:42|7395.6
08:28:43|7395.6
08:28:44|7395.6
08:28:46|7395.6
08:28:47|7395.6
08:28:48|7395.6
08:28:48|7395.6
08:28:50|7395.6
08:28:52|7395.6
08:28:53|7395.6
08:28:54|7395.6
08:28:54|7395.6
08:28:56|7395.6
08:28:57|7395.6
08:28:58|7395.6
08:28:59|7395.6
08:29:01|7395.6
08:29:01|7395.6
08:29:03|7395.6
08:29:04|7395.6
08:29:05|7395.6
08:29:07|7395.6
08:29:07|7395.6
08:29:08|7395.6
08:29:10|7395.6
08:29:10|7395.6
08:29:12|7390.23
08:29:14|7390.23
08:29:15|7390.23
08:29:16|7384.86
08:29:16|7384.86
08:29:18|7384.86
08:29:19|7384.86
08:29:19|7384.86
08:29:20|7384.86
08:29:21|7384.86
08:29:22|7384.86
08:29:24|7384.86
08:29:25|7384.86
08:29:26|7384.86
08:29:27|7384.86
08:29:28|7384.86
08:29:29|7384.86
08:29:30|7384.86
08:29:32|7384.86
08:29:32|7384.86
08:29:33|7384.86
08:29:34|7384.86
08:29:36|7384.86
08:29:37|7384.86
08:29:38|7384.86
08:29:40|7384.86
08:29:41|7384.86
08:29:41|7384.86
08:29:42|7384.86
08:29:43|7384.86
08:29:44|7384.86
08:29:45|7384.86
08:29:47|7384.86
08:29:47|7384.86
08:29:48|7383.24
08:29:50|7383.24
08:29:51|7383.24
08:29:52|7383.24
08:29:53|7383.24
08:29:54|7383.24
08:29:55|7383.58
08:29:57|7383.58
08:29:58|7383.58
08:29:58|7383.58
08:29:59|7383.58
08:30:01|7383.58
08:30:01|7378.54
08:30:03|7378.54
08:30:04|7378.54
08:30:06|7376.34
08:30:06|7376.34
08:30:07|7374.05
08:30:08|7374.05
08:30:10|7374.05
08:30:10|7374.05
08:30:11|7374.05
08:30:13|7374.05
08:30:13|7374.05
08:30:15|7374.05
08:30:16|7374.05
08:30:18|7374.05
08:30:19|7374.05
08:30:20|7374.05
08:30:21|7374.05
08:30:23|7374.04
08:30:24|7374.04
08:30:25|7374.04
08:30:26|7374.04
08:30:27|7377.3
08:30:28|7377.3
08:30:29|7377.3
08:30:30|7377.3
08:30:31|7377.3
08:30:32|7377.3
08:30:33|7377.3
08:30:34|7375.93
08:30:36|7375.93
08:30:37|7375.93
08:30:37|7375.93
08:30:38|7373.68
08:30:40|7372.83
08:30:41|7372.83
08:30:42|7372.83
08:30:43|7372.83
08:30:45|7372.83
08:30:46|7369.04
08:30:46|7366.92
08:30:47|7366.92
08:30:48|7366.92
08:30:50|7366.92
08:30:51|7366.92
08:30:52|7366.92
08:30:53|7366.92
08:30:54|7366.92
08:30:55|7366.92
08:30:56|7366.92
08:30:57|7366.92
08:30:58|7366.92
08:30:59|7366.92
08:31:01|7366.92
08:31:01|7366.92
08:31:02|7366.92
08:31:04|7366.92
08:31:05|7366.92
08:31:06|7366.92
08:31:07|7366.92
08:31:08|7366.92
08:31:09|7366.92
08:31:10|7366.92
08:31:11|7366.92
08:31:12|7366.92
08:31:13|7366.92
08:31:14|7366.92
08:31:15|7366.92
08:31:16|7366.92
08:31:17|7366.92
08:31:19|7366.92
08:31:20|7366.92
08:31:21|7348.13
08:31:23|7338.58
08:31:24|7338.95
08:31:24|7338.44
08:31:26|7341.06
08:31:27|7338.44
08:31:27|7342.69
08:31:29|7342.69
08:31:30|7341.49
08:31:31|7341.49
08:31:31|7342.39
08:31:33|7342.39
08:31:34|7342.39
08:31:35|7342.39
08:31:36|7339.88
08:31:37|7339.88
08:31:38|7344.06
08:31:39|7344.06
08:31:40|7344.06
08:31:41|7344.06
08:31:42|7344.06
08:31:43|7344.06
08:31:44|7344.06
08:31:45|7357.5
08:31:46|7354.06
08:31:47|7354.06
08:31:48|7354.06
08:31:49|7354.06
08:31:50|7354.06
08:31:51|7354.06
08:31:52|7354.06
08:31:53|7354.06
08:31:54|7354.06
08:31:55|7354.06
08:31:57|7354.06
08:31:57|7354.06
08:31:59|7354.06
08:32:00|7354.06
08:32:01|7354.06
08:32:02|7354.06
08:32:03|7354.06
08:32:04|7354.06
08:32:05|7354.06
08:32:07|7354.06
08:32:08|7354.06
08:32:09|7354.06
08:32:09|7354.06
08:32:10|7354.06
08:32:12|7354.06
08:32:13|7354.06
08:32:13|7354.06
08:32:15|7354.06
08:32:16|7354.06
08:32:17|7354.06
08:32:18|7354.06
08:32:19|7354.06
08:32:20|7354.06
08:32:21|7354.06
08:32:22|7354.06
08:32:23|7354.06
08:32:24|7354.06
08:32:25|7354.06
08:32:26|7354.06
08:32:27|7354.06
08:32:28|7354.06
08:32:29|7354.06
08:32:30|7354.06
08:32:31|7354.06
08:32:32|7354.06
08:32:33|7354.06
08:32:34|7354.06
08:32:35|7354.06
08:32:36|7354.06
08:32:37|7354.06
08:32:38|7354.06
08:32:39|7354.06
08:32:40|7357.08
08:32:41|7357.08
08:32:42|7357.08
08:32:43|7357.08
08:32:45|7357.08
08:32:46|7357.08
08:32:46|7357.08
08:32:47|7357.08
08:32:49|7357.08
08:32:50|7357.08
08:32:50|7357.08
08:32:51|7357.08
08:32:52|7357.08
08:32:54|7357.08
08:32:54|7357.08
08:32:55|7357.08
08:32:57|7357.08
08:32:58|7357.08
08:32:59|7357.08
08:33:01|7357.08
08:33:02|7357.08
08:33:03|7357.08
08:33:04|7357.08
08:33:05|7357.08
08:33:07|7358.02
08:33:08|7358.02
08:33:09|7358.02
08:33:11|7358.02
08:33:11|7358.02
08:33:12|7358.02
08:33:13|7358.02
08:33:15|7358.02
08:33:16|7358.02
08:33:17|7358.02
08:33:18|7358.02
08:33:19|7358.02
08:33:20|7358.02
08:33:21|7358.02
08:33:22|7358.02
08:33:23|7358.02
08:33:24|7358.02
08:33:25|7358.02
08:33:26|7358.02
08:33:27|7358.02
08:33:28|7358.02
08:33:29|7358.02
08:33:30|7358.02
08:33:31|7358.02
08:33:32|7358.02
08:33:33|7358.02
08:33:34|7358.02
08:33:35|7358.02
08:33:36|7358.02
08:33:37|7358.02
08:33:38|7352.06
08:33:39|7354.49
08:33:40|7354.49
08:33:41|7354.49
08:33:42|7354.49
08:33:43|7354.49
08:33:44|7354.49
08:33:45|7354.49
08:33:46|7354.49
08:33:47|7354.49
08:33:48|7360.03
08:33:49|7360.03
08:33:50|7360.03
08:33:51|7360.13
08:33:52|7360.13
08:33:53|7360.13
08:33:54|7360.13
08:33:55|7360.13
08:33:57|7360.13
08:33:58|7360.13
08:33:59|7360.13
08:34:00|7360.13
08:34:01|7360.13
08:34:02|7360.13
08:34:03|7360.13
08:34:04|7360.13
08:34:05|7360.13
08:34:06|7360.13
08:34:07|7360.13
08:34:08|7360.13
08:34:09|7363.11
08:34:10|7363.11
08:34:11|7363.11
08:34:12|7363.11
08:34:13|7363.11
08:34:14|7363.11
08:34:15|7363.11
08:34:16|7363.11
08:34:17|7363.11
08:34:18|7363.11
08:34:20|7363.11
08:34:21|7363.11
08:34:21|7363.11
08:34:23|7353.94
08:34:23|7353.94
08:34:24|7353.94
08:34:25|7353.94
08:34:26|7353.94
08:34:27|7353.94
08:34:28|7353.94
08:34:29|7353.94
08:34:30|7353.94
08:34:31|7353.94
08:34:32|7353.94
08:34:33|7353.94
08:34:34|7353.94
08:34:35|7353.94
08:34:37|7353.94
08:34:38|7353.94
08:34:38|7353.94
08:34:39|7353.94
08:34:41|7353.94
08:34:41|7353.94
08:34:42|7353.94
08:34:43|7353.94
08:34:45|7353.94
08:34:46|7353.94
08:34:47|7353.94
08:34:48|7353.15
08:34:49|7353.15
08:34:49|7353.15
08:34:50|7353.15
08:34:51|7353.15
08:34:52|7353.15
08:34:53|7353.15
08:34:55|7353.15
08:34:55|7353.15
08:34:57|7353.15
08:34:58|7353.15
08:34:59|7353.15
08:35:00|7353.15
08:35:01|7353.15
08:35:02|7353.15
08:35:03|7353.15
08:35:04|7358.72
08:35:05|7358.72
08:35:06|7358.72
08:35:07|7358.72
08:35:08|7358.72
08:35:09|7358.72
08:35:10|7358.72
08:35:12|7358.72
08:35:12|7358.72
08:35:13|7358.72
08:35:14|7358.72
08:35:15|7358.72
08:35:16|7358.72
08:35:17|7358.72
08:35:18|7358.72
08:35:19|7358.72
08:35:20|7358.72
08:35:21|7358.72
08:35:22|7358.72
08:35:23|7358.72
08:35:24|7358.72
08:35:26|7358.72
08:35:26|7358.72
08:35:27|7358.72
08:35:28|7358.72
08:35:29|7358.72
08:35:30|7358.72
08:35:31|7358.72
08:35:32|7358.72
08:35:33|7358.72
08:35:34|7358.72
08:35:35|7358.72
08:35:36|7358.72
08:35:37|7358.72
08:35:38|7358.72
08:35:39|7358.72
08:35:40|7358.72
08:35:41|7358.72
08:35:43|7358.72
08:35:43|7358.72
08:35:44|7358.72
08:35:45|7358.72
08:35:46|7358.72
08:35:47|7358.72
08:35:48|7358.72
08:35:50|7358.72
08:35:51|7358.72
08:35:52|7358.72
08:35:53|7358.72
08:35:54|7358.72
08:35:55|7358.72
08:35:56|7358.72
08:35:57|7358.72
08:35:58|7358.72
08:35:59|7358.72
08:36:00|7358.72
08:36:02|7358.72
08:36:02|7358.72
08:36:04|7358.72
08:36:06|7350.9
08:36:07|7350.9
08:36:08|7350.9
08:36:08|7350.9
08:36:09|7350.9
08:36:10|7356.43
08:36:12|7355.85
08:36:13|7355.85
08:36:14|7355.85
08:36:15|7355.85
08:36:16|7355.85
08:36:17|7355.85
08:36:18|7355.85
08:36:19|7355.85
08:36:20|7355.85
08:36:21|7355.85
08:36:22|7355.85
08:36:23|7355.85
08:36:24|7355.85
08:36:25|7355.85
08:36:26|7355.85
08:36:27|7355.85
08:36:28|7355.85
08:36:29|7355.85
08:36:30|7355.85
08:36:31|7355.85
08:36:32|7355.85
08:36:33|7355.85
08:36:35|7355.85
08:36:36|7355.85
08:36:36|7355.85
08:36:37|7355.85
08:36:39|7355.85
08:36:40|7355.85
08:36:41|7355.85
08:36:42|7355.85
08:36:43|7355.85
08:36:45|7355.85
08:36:45|7355.85
08:36:46|7355.85
08:36:47|7355.85
08:36:48|7355.85
08:36:49|7355.85
08:36:50|7355.85
08:36:51|7355.85
08:36:52|7355.85
08:36:53|7357.97
08:36:54|7357.97
08:36:55|7357.97
08:36:56|7357.97
08:36:57|7357.97
08:36:59|7357.97
08:36:59|7357.97
08:37:01|7357.97
08:37:02|7357.97
08:37:03|7357.97
08:37:05|7357.97
08:37:05|7352.56
08:37:06|7352.56
08:37:08|7352.56
08:37:08|7352.56
08:37:09|7352.56
08:37:10|7352.56
08:37:11|7352.56
08:37:13|7352.56
08:37:14|7352.56
08:37:15|7352.56
08:37:16|7352.56
08:37:17|7352.56
08:37:18|7352.56
08:37:19|7352.56
08:37:20|7352.56
08:37:22|7352.56
08:37:22|7352.56
08:37:23|7352.56
08:37:24|7352.56
08:37:25|7352.56
08:37:26|7352.56
08:37:27|7352.56
08:37:29|7352.56
08:37:30|7352.56
08:37:31|7352.56
08:37:32|7352.56
08:37:33|7352.56
08:37:34|7352.56
08:37:35|7352.56
08:37:36|7354.24
08:37:37|7354.24
08:37:38|7354.24
08:37:40|7354.24
08:37:40|7354.24
08:37:42|7354.24
08:37:43|7354.24
08:37:44|7354.24
08:37:45|7354.24
08:37:47|7358.03
08:37:47|7358.03
08:37:48|7358.03
08:37:49|7358.03
08:37:50|7358.03
08:37:51|7358.03
08:37:52|7358.03
08:37:53|7358.03
08:37:54|7358.03
08:37:56|7358.03
08:37:56|7358.03
08:37:57|7358.03
08:37:58|7360.03
08:38:00|7360.03
08:38:01|7360.03
08:38:02|7360.03
08:38:03|7360.03
08:38:04|7360.03
08:38:05|7360.03
08:38:06|7361.92
08:38:07|7361.92
08:38:08|7361.92
08:38:09|7361.92
08:38:10|7361.92
08:38:12|7363.92
08:38:12|7363.92
08:38:13|7363.92
08:38:14|7363.92
08:38:15|7363.92
08:38:16|7363.92
08:38:17|7363.92
08:38:18|7365.09
08:38:19|7365.09
08:38:20|7361.95
08:38:21|7361.95
08:38:22|7361.95
08:38:23|7361.95
08:38:24|7362.39
08:38:25|7362.39
08:38:26|7362.39
08:38:27|7362.39
08:38:28|7362.39
08:38:29|7362.39
08:38:30|7362.39
08:38:31|7362.39
08:38:32|7362.39
08:38:34|7362.39
08:38:35|7362.39
08:38:36|7362.39
08:38:37|7365.16
08:38:38|7365.16
08:38:39|7365.16
08:38:40|7365.16
08:38:41|7365.16
08:38:42|7365.16
08:38:43|7369.32
08:38:45|7369.32
08:38:46|7369.32
08:38:47|7369.32
08:38:47|7369.32
08:38:48|7369.32
08:38:50|7369.32
08:38:50|7362.1
08:38:51|7362.1
08:38:52|7369.89
08:38:53|7369.89
08:38:54|7369.89
08:38:55|7372.28
08:38:56|7372.28
08:38:57|7372.28
08:38:59|7378.7
08:39:00|7378.7
08:39:01|7378.7
08:39:03|7378.7
08:39:03|7378.7
08:39:04|7378.7
08:39:06|7375.15
08:39:07|7376.48
08:39:08|7376.48
08:39:09|7376.48
08:39:10|7376.48
08:39:11|7376.42
08:39:12|7376.42
08:39:13|7376.42
08:39:15|7376.42
08:39:15|7376.42
08:39:16|7376.18
08:39:17|7376.18
08:39:18|7376.18
08:39:20|7376.18
08:39:21|7376.18
08:39:21|7376.18
08:39:22|7376.18
08:39:24|7376.18
08:39:25|7376.18
08:39:25|7377.07
08:39:26|7377.07
08:39:27|7377.07
08:39:28|7374.9
08:39:29|7374.9
08:39:30|7374.9
08:39:32|7374.9
08:39:32|7374.9
08:39:34|7374.9
08:39:34|7374.9
08:39:35|7369.61
08:39:36|7369.61
08:39:37|7369.61
08:39:38|7369.61
08:39:39|7369.61
08:39:40|7369.61
08:39:42|7369.61
08:39:43|7369.61
08:39:44|7369.61
08:39:45|7369.61
08:39:46|7369.61
08:39:47|7369.61
08:39:48|7369.61
08:39:49|7369.61
08:39:50|7369.61
08:39:51|7369.61
08:39:52|7369.61
08:39:53|7369.61
08:39:54|7369.61
08:39:55|7369.61
08:39:56|7369.61
08:39:57|7369.61
08:39:58|7368.26
08:39:59|7368.26
08:40:00|7368.26
08:40:01|7368.26
08:40:02|7368.26
08:40:04|7368.26
08:40:05|7368.26
08:40:07|7363.35
08:40:07|7363.35
08:40:08|7363.35
08:40:09|7363.35
08:40:10|7363.35
08:40:11|7363.35
08:40:12|7363.35
08:40:14|7363.35
08:40:15|7363.35
08:40:16|7363.35
08:40:17|7363.35
08:40:18|7363.35
08:40:19|7363.35
08:40:20|7363.35
08:40:21|7363.35
08:40:22|7363.35
08:40:23|7363.35
08:40:24|7363.35
08:40:25|7363.35
08:40:26|7363.35
08:40:27|7363.35
08:40:28|7363.35
08:40:29|7363.35
08:40:30|7363.35
08:40:31|7363.35
08:40:32|7363.35
08:40:33|7363.35
08:40:34|7363.35
08:40:35|7363.35
08:40:36|7363.35
08:40:37|7363.35
08:40:39|7363.35
08:40:39|7363.35
08:40:40|7363.35
08:40:41|7363.35
08:40:42|7363.35
08:40:43|7363.35
08:40:44|7363.35
08:40:45|7355.9
08:40:46|7355.9
08:40:47|7355.9
08:40:48|7355.9
08:40:49|7355.9
08:40:50|7355.9
08:40:51|7355.9
08:40:53|7356.56
08:40:54|7356.56
08:40:55|7356.56
08:40:56|7356.56
08:40:57|7356.56
08:40:59|7356.56
08:41:00|7356.56
08:41:01|7356.56
08:41:02|7356.56
08:41:04|7356.56
08:41:05|7356.56
08:41:06|7352.53
08:41:07|7352.53
08:41:09|7352.53
08:41:09|7352.53
08:41:10|7352.53
08:41:12|7352.53
08:41:12|7352.53
08:41:13|7352.53
08:41:14|7352.53
08:41:15|7352.53
08:41:17|7352.53
08:41:18|7352.53
08:41:18|7352.53
08:41:20|7352.53
08:41:20|7352.53
08:41:21|7352.53
08:41:23|7352.53
08:41:24|7352.53
08:41:25|7352.19
08:41:26|7357.26
08:41:27|7357.26
08:41:28|7361.67
08:41:29|7361.67
08:41:30|7361.67
08:41:31|7361.67
08:41:32|7361.67
08:41:33|7361.67
08:41:34|7361.67
08:41:35|7361.67
08:41:36|7356.09
08:41:37|7356.09
08:41:38|7356.09
08:41:39|7356.09
08:41:40|7356.09
08:41:41|7356.09
08:41:42|7356.09
08:41:43|7356.09
08:41:44|7356.09
08:41:45|7356.09
08:41:46|7356.09
08:41:47|7356.09
08:41:48|7356.09
08:41:49|7356.09
08:41:51|7356.09
08:41:52|7356.09
08:41:53|7356.09
08:41:53|7356.09
08:41:54|7356.09
08:41:56|7356.09
08:41:57|7356.09
08:41:58|7356.09
08:41:58|7356.09
08:42:00|7356.09
08:42:01|7356.09
08:42:01|7356.09
08:42:03|7356.09
08:42:05|7356.09
08:42:06|7351.54
08:42:07|7351.54
08:42:09|7351.54
08:42:09|7351.54
08:42:11|7351.54
08:42:12|7351.54
08:42:13|7351.54
08:42:14|7351.54
08:42:16|7344.9
08:42:16|7344.9
08:42:17|7344.9
08:42:18|7344.9
08:42:20|7344.9
08:42:20|7344.9
08:42:22|7344.9
08:42:22|7344.9
08:42:23|7344.9
08:42:24|7344.9
08:42:25|7344.9
08:42:26|7342.6
08:42:28|7350.16
08:42:30|7350.16
08:42:30|7350.16
08:42:31|7350.16
08:42:32|7350.16
08:42:34|7350.16
08:42:34|7350.16
08:42:35|7350.16
08:42:37|7350.16
08:42:37|7350.16
08:42:39|7350.16
08:42:40|7347.1
08:42:40|7347.09
08:42:42|7350.04
08:42:43|7350.04
08:42:44|7350.04
08:42:45|7351.29
08:42:46|7351.29
08:42:47|7351.29
08:42:48|7351.29
08:42:49|7349.25
08:42:50|7349.25
08:42:51|7346.13
08:42:52|7346.13
08:42:53|7346.13
08:42:54|7346.13
08:42:55|7346.13
08:42:56|7346.13
08:42:57|7346.13
08:42:58|7346.13
08:42:59|7346.13
08:43:00|7346.13
08:43:01|7346.13
08:43:02|7346.13
08:43:03|7348.18
08:43:04|7348.18
08:43:06|7344.9
08:43:06|7344.9
08:43:08|7344.9
08:43:09|7344.9
08:43:10|7344.9
08:43:11|7344.9
08:43:12|7344.9
08:43:13|7344.9
08:43:14|7344.9
08:43:15|7344.9
08:43:16|7344.9
08:43:17|7344.9
08:43:18|7344.9
08:43:19|7344.9
08:43:20|7344.9
08:43:21|7344.9
08:43:22|7344.9
08:43:23|7344.9
08:43:24|7344.9
08:43:25|7344.9
08:43:26|7344.9
08:43:28|7344.9
08:43:28|7344.9
08:43:29|7344.9
08:43:31|7344.9
08:43:31|7344.9
08:43:32|7344.9
08:43:33|7344.9
08:43:34|7344.9
08:43:35|7344.9
08:43:36|7344.9
08:43:37|7344.9
08:43:38|7344.9
08:43:40|7344.9
08:43:41|7345.08
08:43:41|7345.08
08:43:42|7345.08
08:43:43|7345.08
08:43:44|7348.73
08:43:46|7348.73
08:43:46|7348.73
08:43:47|7348.73
08:43:48|7348.73
08:43:49|7348.73
08:43:51|7348.73
08:43:51|7348.73
08:43:52|7348.73
08:43:54|7348.73
08:43:55|7348.73
08:43:56|7346.5
08:43:58|7346.5
08:43:59|7346.5
08:43:59|7346.5
08:44:00|7346.5
08:44:01|7346.5
08:44:03|7346.5
08:44:04|7346.5
08:44:05|7346.5
08:44:07|7341.27
08:44:07|7341.27
08:44:09|7341.27
08:44:10|7345.74
08:44:11|7345.74
08:44:12|7345.74
08:44:13|7346.1
08:44:14|7350.71
08:44:15|7350.71
08:44:17|7350.71
08:44:18|7350.71
08:44:19|7350.71
08:44:19|7350.71
08:44:20|7350.71
08:44:22|7347.77
08:44:23|7347.77
08:44:24|7347.77
08:44:25|7347.77
08:44:26|7347.77
08:44:28|7347.77
08:44:29|7347.77
08:44:30|7347.77
08:44:31|7347.77
08:44:32|7347.77
08:44:33|7347.77
08:44:34|7347.77
08:44:35|7347.77
08:44:36|7347.77
08:44:37|7350.61
08:44:38|7350.61
08:44:40|7350.61
08:44:41|7350.61
08:44:41|7347.19
08:44:43|7347.19
08:44:45|7347.19
08:44:45|7347.19
08:44:46|7347.19
08:44:47|7347.19
08:44:48|7347.19
08:44:49|7347.19
08:44:50|7347.19
08:44:51|7347.13
08:44:52|7347.13
08:44:53|7347.13
08:44:55|7347.13
08:44:56|7347.13
08:44:57|7347.13
08:44:57|7347.13
08:44:59|7347.13
08:45:00|7347.13
08:45:01|7347.13
08:45:01|7347.13
08:45:03|7352.06
08:45:04|7352.06
08:45:05|7352.06
08:45:06|7349.33
08:45:07|7349.33
08:45:09|7349.33
08:45:10|7349.33
08:45:11|7349.33
08:45:12|7352.06
08:45:14|7352.06
08:45:15|7352.06
08:45:16|7352.06
08:45:17|7352.06
08:45:18|7352.06
08:45:19|7352.06
08:45:20|7352.06
08:45:21|7349.81
08:45:22|7353.88
08:45:23|7353.88
08:45:24|7353.88
08:45:25|7353.88
08:45:26|7353.88
08:45:27|7360.28
08:45:28|7365.23
08:45:29|7365.23
08:45:30|7365.23
08:45:31|7365.23
08:45:32|7365.23
08:45:33|7365.23
08:45:35|7365.23
08:45:35|7365.23
08:45:36|7365.23
08:45:38|7365.23
08:45:38|7365.23
08:45:40|7365.23
08:45:41|7365.23
08:45:42|7365.23
08:45:43|7365.23
08:45:44|7365.23
08:45:45|7365.23
08:45:46|7365.23
08:45:47|7365.23
08:45:48|7365.23
08:45:49|7365.23
08:45:50|7365.23
08:45:51|7352.34
08:45:52|7352.34
08:45:53|7352.34
08:45:54|7352.34
08:45:55|7352.34
08:45:57|7352.34
08:45:57|7352.34
08:45:58|7352.34
08:45:59|7352.34
08:46:01|7355.
08:46:01|7355.
08:46:02|7352.34
08:46:03|7352.34
08:46:05|7352.34
08:46:05|7349.47
08:46:07|7349.47
08:46:07|7349.47
08:46:08|7349.47
08:46:10|7349.47
08:46:12|7351.98
08:46:13|7351.98
08:46:14|7351.98
08:46:15|7351.98
08:46:16|7351.98
08:46:17|7351.98
08:46:18|7351.98
08:46:19|7350.72
08:46:20|7352.34
08:46:21|7352.34
08:46:22|7352.34
08:46:23|7352.34
08:46:24|7352.34
08:46:25|7352.34
08:46:26|7352.34
08:46:27|7352.34
08:46:28|7352.34
08:46:29|7352.34
08:46:31|7352.34
08:46:32|7352.34
08:46:32|7352.34
08:46:34|7352.34
08:46:34|7352.34
08:46:36|7352.34
08:46:37|7352.34
08:46:38|7352.34
08:46:39|7352.34
08:46:41|7347.92
08:46:42|7352.34
08:46:43|7356.37
08:46:44|7356.93
08:46:46|7356.93
08:46:46|7356.93
08:46:47|7356.93
08:46:48|7356.93
08:46:50|7356.93
08:46:50|7356.93
08:46:52|7356.93
08:46:53|7356.93
08:46:54|7356.93
08:46:54|7356.93
08:46:55|7358.89
08:46:56|7358.89
08:46:58|7358.89
08:46:59|7358.89
08:47:00|7358.38
08:47:01|7358.38
08:47:02|7358.38
08:47:03|7358.38
08:47:04|7358.99
08:47:06|7355.85
08:47:06|7355.85
08:47:07|7355.85
08:47:08|7354.83
08:47:09|7354.83
08:47:11|7354.83
08:47:12|7354.83
08:47:14|7354.83
08:47:14|7354.83
08:47:16|7354.83
08:47:17|7354.83
08:47:18|7360.
08:47:19|7360.
08:47:20|7360.
08:47:21|7360.
08:47:22|7362.03
08:47:24|7362.03
08:47:24|7362.03
08:47:25|7362.03
08:47:26|7362.03
08:47:27|7362.03
08:47:28|7362.03
08:47:29|7362.03
08:47:30|7362.03
08:47:31|7362.03
08:47:32|7362.03
08:47:33|7362.03
08:47:34|7362.03
08:47:35|7362.03
08:47:37|7362.03
08:47:38|7362.03
08:47:39|7362.03
08:47:40|7362.03
08:47:41|7362.03
08:47:42|7362.03
08:47:44|7362.03
08:47:45|7362.03
08:47:46|7362.03
08:47:47|7362.03
08:47:48|7361.95
08:47:48|7361.95
08:47:50|7365.5
08:47:51|7365.5
08:47:52|7365.5
08:47:53|7365.5
08:47:54|7365.5
08:47:55|7365.5
08:47:56|7365.5
08:47:58|7365.44
08:47:59|7365.07
08:48:00|7365.07
08:48:00|7365.07
08:48:01|7365.07
08:48:03|7365.07
08:48:04|7365.07
08:48:05|7365.07
08:48:06|7365.07
08:48:07|7365.07
08:48:08|7365.07
08:48:09|7365.07
08:48:10|7365.07
08:48:12|7365.07
08:48:13|7365.07
08:48:14|7365.07
08:48:15|7365.07
08:48:16|7365.07
08:48:17|7365.07
08:48:19|7369.
08:48:19|7369.
08:48:21|7376.77
08:48:22|7376.77
08:48:22|7376.77
08:48:24|7376.77
08:48:25|7376.77
08:48:26|7376.77
08:48:27|7376.77
08:48:27|7376.77
08:48:29|7376.77
08:48:29|7376.77
08:48:31|7376.77
08:48:32|7376.77
08:48:33|7377.55
08:48:34|7377.55
08:48:35|7377.55
08:48:36|7377.55
08:48:37|7377.55
08:48:38|7377.55
08:48:39|7377.55
08:48:40|7379.65
08:48:41|7379.65
08:48:42|7377.88
08:48:43|7377.88
08:48:44|7377.88
08:48:45|7377.88
08:48:46|7377.88
08:48:47|7377.88
08:48:48|7377.88
08:48:49|7377.88
08:48:50|7377.88
08:48:51|7377.88
08:48:52|7377.88
08:48:53|7377.88
08:48:54|7377.88
08:48:55|7377.88
08:48:56|7377.88
08:48:57|7377.88
08:48:58|7377.88
08:48:59|7377.88
08:49:01|7377.88
08:49:01|7377.88
08:49:02|7377.88
08:49:03|7377.88
08:49:05|7375.19
08:49:06|7375.19
08:49:06|7375.19
08:49:07|7375.19
08:49:09|7375.19
08:49:10|7375.19
08:49:11|7375.19
08:49:13|7375.19
08:49:13|7375.19
08:49:15|7373.7
08:49:17|7378.45
08:49:18|7378.45
08:49:19|7378.45
08:49:20|7378.45
08:49:22|7378.45
08:49:22|7378.45
08:49:24|7378.45
08:49:24|7378.45
08:49:25|7378.45
08:49:27|7378.45
08:49:27|7378.45
08:49:28|7378.45
08:49:29|7378.16
08:49:30|7378.16
08:49:31|7378.16
08:49:32|7378.16
08:49:33|7378.16
08:49:34|7378.16
08:49:36|7378.16
08:49:36|7378.16
08:49:37|7378.16
08:49:39|7378.16
08:49:39|7378.16
08:49:41|7378.16
08:49:42|7378.16
08:49:43|7378.16
08:49:43|7378.16
08:49:45|7378.16
08:49:46|7378.16
08:49:46|7378.16
08:49:48|7378.16
08:49:49|7378.16
08:49:50|7378.16
08:49:51|7378.16
08:49:52|7378.16
08:49:53|7378.16
08:49:54|7378.16
08:49:55|7378.16
08:49:56|7380.67
08:49:57|7380.67
08:49:58|7380.67
08:49:59|7380.67
08:50:00|7380.67
08:50:01|7380.67
08:50:02|7380.67
08:50:03|7380.67
08:50:04|7380.67
08:50:05|7380.67
08:50:06|7380.67
08:50:08|7380.67
08:50:09|7380.67
08:50:09|7380.67
08:50:10|7380.67
08:50:12|7380.67
08:50:13|7380.67
08:50:15|7380.67
08:50:16|7380.67
08:50:17|7379.82
08:50:18|7379.82
08:50:19|7379.82
08:50:20|7379.82
08:50:22|7379.82
08:50:23|7379.82
08:50:25|7379.82
08:50:25|7379.82
08:50:27|7379.82
08:50:28|7379.82
08:50:29|7379.82
08:50:30|7379.82
08:50:31|7379.82
08:50:32|7379.82
08:50:33|7379.82
08:50:34|7379.82
08:50:35|7379.82
08:50:36|7379.82
08:50:37|7379.82
08:50:38|7379.82
08:50:39|7379.82
08:50:40|7379.82
08:50:41|7379.82
08:50:42|7379.82
08:50:43|7379.82
08:50:45|7379.82
08:50:46|7379.82
08:50:47|7379.82
08:50:48|7379.82
08:50:49|7379.82
08:50:50|7379.82
08:50:52|7381.59
08:50:53|7381.59
08:50:54|7381.59
08:50:55|7378.97
08:50:56|7378.97
08:50:58|7378.97
08:50:59|7378.97
08:51:00|7378.97
08:51:00|7378.97
08:51:02|7378.74
08:51:03|7378.74
08:51:03|7378.74
08:51:04|7378.74
08:51:06|7378.74
08:51:06|7378.74
08:51:08|7378.74
08:51:09|7378.74
08:51:09|7378.74
08:51:10|7378.74
08:51:11|7378.74
08:51:13|7378.74
08:51:15|7378.74
08:51:16|7378.74
08:51:17|7378.74
08:51:19|7378.74
08:51:19|7378.74
08:51:20|7378.74
08:51:21|7378.74
08:51:22|7372.84
08:51:23|7367.55
08:51:24|7367.55
08:51:26|7367.55
08:51:27|7367.55
08:51:28|7367.55
08:51:30|7367.55
08:51:30|7367.55
08:51:31|7367.55
08:51:32|7367.55
08:51:34|7367.55
08:51:34|7367.55
08:51:36|7367.55
08:51:37|7367.55
08:51:39|7367.55
08:51:39|7367.55
08:51:41|7359.77
08:51:42|7359.77
08:51:42|7362.01
08:51:44|7362.01
08:51:45|7362.01
08:51:46|7362.01
08:51:48|7362.01
08:51:48|7362.01
08:51:50|7362.01
08:51:51|7362.01
08:51:52|7362.01
08:51:53|7362.01
08:51:53|7362.01
08:51:54|7362.01
08:51:56|7362.01
08:51:56|7362.01
08:51:58|7362.01
08:51:58|7362.01
08:52:00|7362.01
08:52:00|7362.01
08:52:01|7362.01
08:52:03|7362.01
08:52:03|7362.01
08:52:04|7362.01
08:52:05|7362.01
08:52:07|7362.01
08:52:08|7362.01
08:52:09|7362.01
08:52:10|7362.01
08:52:10|7362.01
08:52:12|7361.36
08:52:13|7356.33
08:52:14|7356.33
08:52:16|7356.33
08:52:16|7356.33
08:52:17|7356.33
08:52:18|7356.33
08:52:19|7356.33
08:52:20|7356.33
08:52:22|7356.33
08:52:22|7356.33
08:52:24|7356.33
08:52:24|7356.33
08:52:25|7356.33
08:52:26|7356.33
08:52:28|7353.87
08:52:28|7353.87
08:52:29|7353.87
08:52:31|7353.87
08:52:32|7353.87
08:52:32|7353.87
08:52:34|7353.87
08:52:34|7353.87
08:52:37|7353.87
08:52:37|7353.87
08:52:38|7353.87
08:52:39|7353.87
08:52:40|7353.87
08:52:41|7353.87
08:52:42|7353.87
08:52:43|7353.87
08:52:44|7353.87
08:52:46|7353.87
08:52:48|7353.87
08:52:48|7353.87
08:52:49|7353.87
08:52:50|7353.87
08:52:52|7353.87
08:52:53|7353.87
08:52:54|7353.87
08:52:55|7353.87
08:52:56|7353.87
08:52:57|7353.87
08:52:58|7353.87
08:52:59|7353.87
08:52:59|7353.87
08:53:01|7353.87
08:53:02|7353.87
08:53:03|7353.87
08:53:03|7353.87
08:53:05|7353.87
08:53:06|7353.87
08:53:07|7353.87
08:53:08|7353.87
08:53:09|7353.87
08:53:09|7353.87
08:53:11|7355.91
08:53:11|7355.91
08:53:13|7355.91
08:53:14|7355.91
08:53:16|7355.91
08:53:16|7355.91
08:53:18|7355.91
08:53:19|7355.91
08:53:20|7355.91
08:53:21|7355.91
08:53:22|7355.91
08:53:23|7355.91
08:53:24|7355.91
08:53:26|7355.91
08:53:27|7355.91
08:53:28|7355.91
08:53:29|7355.91
08:53:30|7355.91
08:53:30|7355.91
08:53:33|7355.91
08:53:33|7355.91
08:53:34|7355.91
08:53:35|7355.91
08:53:36|7355.91
08:53:37|7355.91
08:53:38|7355.91
08:53:39|7355.91
08:53:40|7360.07
08:53:41|7360.07
08:53:42|7360.07
08:53:43|7360.07
08:53:44|7360.07
08:53:45|7360.07
08:53:46|7360.07
08:53:47|7360.07
08:53:48|7360.07
08:53:49|7360.07
08:53:51|7360.07
08:53:52|7360.07
08:53:52|7360.07
08:53:53|7360.07
08:53:54|7360.07
08:53:55|7360.07
08:53:57|7360.07
08:53:57|7360.07
08:53:58|7360.07
08:54:00|7360.07
08:54:01|7360.07
08:54:01|7364.63
08:54:03|7364.63
08:54:03|7364.63
08:54:05|7364.63
08:54:05|7364.63
08:54:06|7364.63
08:54:07|7364.63
08:54:09|7364.63
08:54:10|7364.63
08:54:11|7364.63
08:54:12|7364.63
08:54:13|7364.63
08:54:14|7364.63
08:54:14|7364.63
08:54:15|7364.63
08:54:17|7364.63
08:54:18|7364.63
08:54:20|7364.63
08:54:21|7364.63
08:54:23|7364.63
08:54:23|7364.63
08:54:24|7364.63
08:54:25|7364.63
08:54:26|7364.63
08:54:28|7364.63
08:54:29|7364.63
08:54:31|7364.63
08:54:31|7364.63
08:54:32|7364.63
08:54:33|7364.63
08:54:34|7364.63
08:54:35|7364.63
08:54:36|7368.49
08:54:37|7368.49
08:54:38|7368.49
08:54:39|7368.49
08:54:40|7368.49
08:54:41|7368.49
08:54:42|7368.49
08:54:43|7368.49
08:54:44|7368.49
08:54:45|7368.49
08:54:46|7368.49
08:54:47|7368.49
08:54:48|7376.01
08:54:49|7376.01
08:54:50|7376.01
08:54:51|7376.01
08:54:52|7372.46
08:54:53|7372.46
08:54:55|7372.46
08:54:55|7372.46
08:54:57|7372.46
08:54:57|7372.46
08:54:59|7372.46
08:55:01|7372.46
08:55:01|7371.07
08:55:02|7371.07
08:55:03|7371.07
08:55:04|7371.07
08:55:06|7371.07
08:55:07|7371.07
08:55:08|7371.07
08:55:09|7371.07
08:55:10|7371.07
08:55:11|7371.07
08:55:11|7371.07
08:55:13|7371.07
08:55:13|7371.07
08:55:14|7371.07
08:55:16|7371.07
08:55:16|7371.07
08:55:18|7371.07
08:55:19|7371.07
08:55:21|7371.07
08:55:21|7371.07
08:55:23|7371.07
08:55:24|7371.07
08:55:25|7371.07
08:55:26|7371.07
08:55:28|7371.07
08:55:28|7371.07
08:55:29|7371.07
08:55:31|7371.07
08:55:32|7371.07
08:55:33|7371.07
08:55:35|7371.07
08:55:35|7371.07
08:55:36|7371.07
08:55:38|7371.07
08:55:38|7371.07
08:55:40|7371.07
08:55:40|7371.07
08:55:43|7371.07
08:55:43|7371.07
08:55:44|7371.07
08:55:46|7371.07
08:55:46|7371.07
08:55:48|7371.07
08:55:49|7371.1
08:55:50|7371.1
08:55:50|7371.1
08:55:52|7371.1
08:55:54|7371.1
08:55:54|7371.1
08:55:55|7371.1
08:55:56|7371.1
08:55:58|7371.1
08:55:59|7371.1
08:56:00|7371.1
08:56:01|7371.1
08:56:01|7371.1
08:56:02|7371.1
08:56:03|7371.1
08:56:04|7371.1
08:56:05|7371.1
08:56:06|7371.1
08:56:08|7371.1
08:56:09|7371.1
08:56:10|7371.1
08:56:10|7371.1
08:56:11|7371.1
08:56:12|7371.1
08:56:13|7371.1
08:56:14|7371.1
08:56:15|7371.1
08:56:17|7371.1
08:56:18|7371.1
08:56:19|7371.1
08:56:20|7371.1
08:56:21|7371.1
08:56:23|7371.1
08:56:24|7371.1
08:56:25|7371.1
08:56:26|7371.1
08:56:28|7371.1
08:56:29|7371.1
08:56:29|7371.1
08:56:30|7371.1
08:56:31|7371.1
08:56:33|7371.1
08:56:33|7371.1
08:56:34|7371.1
08:56:36|7371.1
08:56:37|7371.1
08:56:38|7371.1
08:56:39|7371.1
08:56:39|7371.1
08:56:40|7371.1
08:56:41|7371.1
08:56:43|7371.1
08:56:44|7371.1
08:56:44|7371.1
08:56:45|7371.1
08:56:46|7371.1
08:56:48|7375.37
08:56:48|7375.37
08:56:49|7375.37
08:56:50|7375.37
08:56:51|7375.37
08:56:53|7375.37
08:56:54|7375.37
08:56:54|7375.37
08:56:56|7375.37
08:56:56|7375.37
08:56:57|7375.37
08:56:59|7375.37
08:57:00|7375.37
08:57:01|7366.23
08:57:02|7366.23
08:57:02|7366.23
08:57:03|7366.23
08:57:04|7365.89
08:57:05|7365.89
08:57:06|7365.89
08:57:08|7366.7
08:57:09|7364.
08:57:10|7364.
08:57:11|7364.
08:57:12|7362.14
08:57:13|7362.14
08:57:14|7362.14
08:57:15|7362.14
08:57:16|7362.14
08:57:17|7362.14
08:57:18|7362.14
08:57:19|7362.14
08:57:21|7362.14
08:57:21|7362.14
08:57:23|7362.14
08:57:23|7362.14
08:57:24|7362.14
08:57:26|7362.14
08:57:27|7362.14
08:57:29|7362.14
08:57:29|7362.14
08:57:31|7362.14
08:57:31|7362.14
08:57:33|7362.14
08:57:33|7362.14
08:57:35|7362.14
08:57:36|7362.14
08:57:36|7362.14
08:57:38|7362.14
08:57:38|7362.14
08:57:39|7363.25
08:57:40|7363.25
08:57:42|7363.25
08:57:42|7363.25
08:57:43|7363.25
08:57:44|7363.25
08:57:46|7363.25
08:57:47|7363.25
08:57:47|7363.25
08:57:48|7363.25
08:57:50|7363.25
08:57:51|7363.25
08:57:52|7363.25
08:57:53|7363.25
08:57:54|7363.25
08:57:55|7363.25
08:57:56|7363.25
08:57:57|7363.25
08:57:58|7363.25
08:58:00|7365.89
08:58:01|7365.89
08:58:01|7365.89
08:58:02|7365.89
08:58:03|7365.89
08:58:05|7365.89
08:58:05|7365.89
08:58:06|7365.89
08:58:07|7365.89
08:58:09|7365.89
08:58:10|7365.89
08:58:11|7365.89
08:58:12|7365.89
08:58:13|7365.89
08:58:14|7365.89
08:58:15|7365.3
08:58:16|7365.3
08:58:17|7365.3
08:58:18|7362.14
08:58:19|7362.14
08:58:21|7362.14
08:58:22|7362.14
08:58:22|7362.14
08:58:24|7362.14
08:58:25|7362.14
08:58:27|7368.
08:58:27|7371.76
08:58:29|7371.76
08:58:30|7371.76
08:58:31|7371.76
08:58:32|7371.76
08:58:33|7371.76
08:58:35|7371.76
08:58:35|7371.76
08:58:36|7371.76
08:58:37|7371.76
08:58:38|7371.76
08:58:40|7371.76
08:58:41|7371.76
08:58:42|7371.76
08:58:42|7371.76
08:58:43|7371.76
08:58:44|7371.76
08:58:46|7371.76
08:58:47|7374.07
08:58:48|7374.07
08:58:48|7374.07
08:58:49|7374.07
08:58:51|7374.07
08:58:52|7374.07
08:58:53|7370.03
08:58:53|7370.03
08:58:55|7370.03
08:58:55|7370.03
08:58:56|7370.03
08:58:57|7370.03
08:58:58|7370.03
08:58:59|7370.03
08:59:01|7370.03
08:59:01|7370.03
08:59:03|7370.03
08:59:04|7370.03
08:59:05|7370.03
08:59:06|7370.03
08:59:07|7364.18
08:59:08|7363.22
08:59:09|7363.22
08:59:10|7363.22
08:59:11|7363.22
08:59:12|7363.22
08:59:13|7363.22
08:59:14|7363.22
08:59:15|7370.37
08:59:16|7371.48
08:59:17|7371.48
08:59:18|7371.48
08:59:19|7371.48
08:59:20|7371.48
08:59:22|7371.48
08:59:23|7371.48
08:59:24|7371.48
08:59:25|7371.48
08:59:27|7371.48
08:59:28|7371.48
08:59:28|7371.48
08:59:30|7367.67
08:59:32|7367.67
08:59:33|7367.67
08:59:33|7366.37
08:59:35|7366.37
08:59:36|7366.37
08:59:36|7366.37
08:59:38|7366.37
08:59:39|7366.37
08:59:41|7366.37
08:59:41|7366.37
08:59:43|7366.37
08:59:43|7375.2
08:59:44|7375.2
08:59:45|7375.2
08:59:46|7375.2
08:59:47|7375.2
08:59:48|7375.2
08:59:49|7375.2
08:59:50|7375.2
08:59:51|7375.2
08:59:52|7375.2
08:59:54|7375.2
08:59:55|7375.2
08:59:56|7375.2
08:59:57|7375.2
08:59:58|7375.2
08:59:59|7375.2
09:00:00|7375.2
09:00:01|7375.2
09:00:03|7375.2
09:00:03|7375.2
09:00:04|7375.2
09:00:05|7375.2
09:00:06|7375.2
09:00:08|7375.2
09:00:08|7375.2
09:00:09|7375.2
09:00:10|7375.2
09:00:11|7375.2
09:00:12|7375.2
09:00:14|7375.2
09:00:14|7375.2
09:00:16|7375.2
09:00:16|7372.63
09:00:17|7372.63
09:00:18|7372.63
09:00:19|7372.63
09:00:21|7372.63
09:00:22|7372.63
09:00:24|7372.63
09:00:25|7372.63
09:00:26|7372.63
09:00:27|7372.63
09:00:28|7372.63
09:00:29|7372.63
09:00:30|7372.63
09:00:31|7372.63
09:00:32|7372.63
09:00:34|7372.63
09:00:35|7372.63
09:00:36|7372.63
09:00:37|7372.63
09:00:38|7372.63
09:00:39|7372.63
09:00:40|7372.63
09:00:41|7372.63
09:00:42|7372.63
09:00:43|7372.63
09:00:45|7372.63
09:00:46|7372.87
09:00:47|7372.87
09:00:48|7372.87
09:00:49|7375.09
09:00:50|7375.09
09:00:51|7375.09
09:00:52|7375.09
09:00:53|7375.09
09:00:55|7375.09
09:00:55|7375.09
09:00:56|7375.09
09:00:58|7375.2
09:00:58|7375.2
09:00:59|7375.2
09:01:00|7375.2
09:01:02|7375.2
09:01:03|7375.2
09:01:03|7375.2
09:01:04|7375.2
09:01:05|7385.35
09:01:06|7388.86
09:01:08|7388.86
09:01:09|7388.86
09:01:10|7388.86
09:01:10|7388.86
09:01:12|7388.86
09:01:13|7385.83
09:01:14|7385.83
09:01:14|7385.83
09:01:15|7391.1
09:01:16|7391.1
09:01:18|7391.1
09:01:19|7391.1
09:01:20|7384.65
09:01:21|7384.65
09:01:22|7384.65
09:01:23|7384.65
09:01:24|7384.65
09:01:25|7384.65
09:01:26|7384.65
09:01:27|7387.
09:01:29|7387.
09:01:30|7387.
09:01:31|7387.
09:01:31|7387.
09:01:33|7387.
09:01:34|7387.
09:01:35|7387.
09:01:37|7387.
09:01:37|7387.
09:01:38|7387.
09:01:39|7387.
09:01:40|7387.
09:01:41|7387.
09:01:42|7387.
09:01:43|7387.
09:01:44|7387.
09:01:45|7387.
09:01:46|7387.
09:01:47|7387.
09:01:48|7387.
09:01:49|7387.
09:01:50|7387.
09:01:51|7387.
09:01:52|7387.
09:01:53|7387.
09:01:54|7387.
09:01:55|7387.
09:01:56|7387.
09:01:58|7387.
09:02:00|7387.
09:02:00|7387.92
09:02:01|7387.92
09:02:02|7387.92
09:02:04|7387.92
09:02:04|7387.92
09:02:05|7387.92
09:02:07|7387.
09:02:08|7387.
09:02:09|7387.
09:02:10|7387.
09:02:11|7387.
09:02:12|7387.
09:02:13|7387.
09:02:14|7387.
09:02:15|7387.
09:02:16|7387.
09:02:17|7387.
09:02:18|7388.3
09:02:19|7388.3
09:02:20|7390.75
09:02:21|7390.75
09:02:22|7390.75
09:02:23|7390.75
09:02:24|7390.75
09:02:25|7390.75
09:02:26|7390.75
09:02:27|7390.75
09:02:29|7390.75
09:02:30|7390.75
09:02:31|7390.75
09:02:32|7390.75
09:02:33|7390.75
09:02:34|7387.
09:02:35|7387.
09:02:36|7387.
09:02:37|7387.
09:02:38|7387.
09:02:39|7387.
09:02:41|7387.
09:02:41|7387.
09:02:42|7387.
09:02:43|7387.
09:02:44|7387.
09:02:45|7387.
09:02:46|7387.
09:02:47|7387.
09:02:48|7387.
09:02:49|7387.
09:02:50|7387.
09:02:52|7387.
09:02:53|7387.
09:02:54|7387.
09:02:55|7387.
09:02:57|7387.
09:02:57|7387.
09:02:58|7387.
09:03:00|7387.
09:03:01|7387.
09:03:03|7387.
09:03:03|7387.
09:03:04|7387.
09:03:05|7387.
09:03:06|7387.
09:03:07|7387.
09:03:08|7387.
09:03:09|7387.
09:03:10|7387.
09:03:12|7387.
09:03:13|7387.
09:03:15|7387.
09:03:15|7387.
09:03:16|7387.
09:03:17|7387.
09:03:18|7387.
09:03:19|7387.
09:03:20|7387.
09:03:21|7387.
09:03:22|7387.
09:03:24|7387.
09:03:25|7378.62
09:03:27|7378.62
09:03:27|7378.62
09:03:28|7378.62
09:03:29|7378.62
09:03:30|7378.62
09:03:32|7378.62
09:03:32|7378.62
09:03:34|7380.11
09:03:35|7380.11
09:03:36|7380.11
09:03:37|7380.11
09:03:38|7380.11
09:03:39|7380.11
09:03:40|7380.11
09:03:41|7380.11
09:03:42|7380.11
09:03:43|7380.11
09:03:44|7380.11
09:03:45|7380.11
09:03:46|7380.11
09:03:47|7380.11
09:03:48|7380.11
09:03:49|7380.11
09:03:50|7380.11
09:03:51|7380.11
09:03:53|7380.11
09:03:53|7380.11
09:03:54|7380.11
09:03:55|7380.11
09:03:56|7380.11
09:03:57|7380.11
09:03:59|7380.11
09:04:00|7380.11
09:04:00|7380.11
09:04:02|7380.11
09:04:03|7380.11
09:04:05|7380.11
09:04:05|7380.11
09:04:06|7380.11
09:04:07|7385.18
09:04:08|7385.18
09:04:09|7385.18
09:04:10|7385.18
09:04:11|7390.02
09:04:12|7392.88
09:04:13|7392.88
09:04:14|7392.88
09:04:15|7399.96
09:04:16|7399.59
09:04:17|7399.59
09:04:19|7399.59
09:04:19|7399.59
09:04:20|7399.59
09:04:22|7399.59
09:04:22|7399.59
09:04:24|7399.59
09:04:25|7399.59
09:04:27|7399.59
09:04:27|7399.59
09:04:29|7399.59
09:04:31|7399.59
09:04:31|7399.59
09:04:32|7399.59
09:04:33|7390.92
09:04:34|7390.92
09:04:36|7390.92
09:04:37|7387.
09:04:37|7387.
09:04:38|7387.
09:04:40|7387.
09:04:42|7389.56
09:04:42|7389.56
09:04:43|7389.56
09:04:44|7389.56
09:04:45|7389.56
09:04:46|7389.56
09:04:47|7389.56
09:04:48|7389.56
09:04:49|7389.56
09:04:50|7389.56
09:04:51|7389.56
09:04:52|7390.9
09:04:53|7390.9
09:04:54|7393.12
09:04:55|7393.12
09:04:56|7393.12
09:04:58|7393.12
09:04:58|7393.12
09:04:59|7393.12
09:05:00|7393.12
09:05:01|7393.12
09:05:03|7396.96
09:05:03|7396.96
09:05:04|7396.96
09:05:05|7396.96
09:05:07|7396.96
09:05:08|7396.96
09:05:09|7396.96
09:05:10|7396.96
09:05:11|7396.96
09:05:12|7396.96
09:05:12|7396.96
09:05:14|7396.96
09:05:16|7396.96
09:05:16|7396.76
09:05:17|7396.76
09:05:18|7396.76
09:05:19|7396.76
09:05:20|7396.76
09:05:21|7396.76
09:05:22|7396.76
09:05:23|7396.76
09:05:24|7396.76
09:05:25|7396.76
09:05:26|7396.76
09:05:28|7396.76
09:05:29|7396.76
09:05:30|7396.76
09:05:31|7396.76
09:05:32|7396.76
09:05:33|7396.76
09:05:33|7396.76
09:05:35|7396.76
09:05:35|7396.76
09:05:38|7396.76
09:05:38|7396.76
09:05:39|7396.76
09:05:41|7396.76
09:05:42|7396.76
09:05:42|7396.76
09:05:43|7396.76
09:05:46|7396.76
09:05:46|7396.76
09:05:47|7392.57
09:05:48|7392.57
09:05:49|7392.57
09:05:50|7392.57
09:05:51|7392.57
09:05:52|7392.57
09:05:54|7392.57
09:05:55|7392.57
09:05:56|7392.57
09:05:58|7392.57
09:05:58|7392.57
09:05:59|7392.57
09:06:00|7392.57
09:06:01|7392.57
09:06:02|7392.57
09:06:03|7392.57
09:06:04|7392.57
09:06:05|7392.57
09:06:06|7392.57
09:06:07|7388.11
09:06:09|7388.11
09:06:09|7388.11
09:06:10|7388.11
09:06:11|7388.11
09:06:12|7388.11
09:06:13|7388.11
09:06:14|7388.11
09:06:15|7388.11
09:06:16|7388.11
09:06:17|7382.8
09:06:19|7382.8
09:06:19|7382.8
09:06:21|7382.8
09:06:22|7382.8
09:06:23|7381.27
09:06:24|7383.16
09:06:25|7383.16
09:06:26|7383.16
09:06:27|7383.16
09:06:29|7383.16
09:06:30|7379.79
09:06:31|7379.79
09:06:32|7377.89
09:06:33|7377.89
09:06:34|7377.89
09:06:35|7373.72
09:06:37|7373.72
09:06:38|7369.12
09:06:40|7369.12
09:06:40|7369.12
09:06:41|7369.12
09:06:43|7369.12
09:06:44|7369.12
09:06:44|7371.68
09:06:46|7371.68
09:06:47|7371.68
09:06:47|7371.68
09:06:49|7371.68
09:06:50|7371.68
09:06:51|7371.68
09:06:52|7371.68
09:06:53|7371.68
09:06:53|7371.68
09:06:56|7371.68
09:06:56|7371.68
09:06:58|7371.68
09:06:58|7371.68
09:07:00|7371.68
09:07:01|7371.68
09:07:03|7371.68
09:07:03|7374.34
09:07:04|7374.34
09:07:05|7377.74
09:07:06|7378.44
09:07:07|7378.44
09:07:08|7378.44
09:07:09|7378.44
09:07:10|7378.44
09:07:11|7378.44
09:07:12|7378.44
09:07:13|7378.44
09:07:14|7378.44
09:07:15|7378.44
09:07:16|7378.44
09:07:17|7378.44
09:07:18|7378.44
09:07:19|7378.44
09:07:20|7378.44
09:07:21|7378.44
09:07:22|7378.44
09:07:23|7378.44
09:07:24|7378.44
09:07:25|7378.44
09:07:26|7378.44
09:07:27|7367.33
09:07:28|7367.33
09:07:29|7367.33
09:07:30|7367.33
09:07:31|7367.33
09:07:32|7367.33
09:07:33|7367.33
09:07:35|7367.33
09:07:36|7367.33
09:07:36|7367.33
09:07:38|7367.33
09:07:39|7367.33
09:07:40|7367.33
09:07:41|7367.33
09:07:42|7367.33
09:07:42|7367.33
09:07:44|7367.33
09:07:45|7367.33
09:07:46|7367.33
09:07:47|7371.24
09:07:47|7371.24
09:07:49|7371.24
09:07:50|7371.24
09:07:52|7372.48
09:07:52|7372.48
09:07:54|7372.48
09:07:55|7372.48
09:07:57|7372.48
09:07:57|7373.34
09:07:58|7373.34
09:07:59|7373.34
09:08:01|7373.34
09:08:02|7373.34
09:08:04|7373.34
09:08:05|7373.34
09:08:06|7366.97
09:08:07|7366.97
09:08:08|7366.97
09:08:08|7366.97
09:08:09|7366.97
09:08:12|7366.97
09:08:12|7366.97
09:08:13|7366.97
09:08:14|7366.97
09:08:15|7366.97
09:08:16|7366.97
09:08:17|7366.97
09:08:18|7366.97
09:08:19|7366.97
09:08:20|7366.97
09:08:21|7366.97
09:08:22|7366.97
09:08:23|7366.97
09:08:25|7366.97
09:08:26|7366.97
09:08:27|7366.97
09:08:28|7366.97
09:08:29|7366.97
09:08:29|7366.97
09:08:32|7366.97
09:08:32|7366.97
09:08:33|7366.97
09:08:34|7366.97
09:08:35|7366.97
09:08:36|7366.97
09:08:37|7366.97
09:08:39|7366.97
09:08:39|7366.97
09:08:41|7366.97
09:08:42|7366.97
09:08:43|7366.97
09:08:44|7366.97
09:08:46|7366.97
09:08:46|7366.97
09:08:48|7366.97
09:08:49|7366.97
09:08:49|7366.97
09:08:51|7366.97
09:08:52|7366.97
09:08:53|7366.97
09:08:54|7366.97
09:08:56|7366.97
09:08:57|7366.97
09:08:57|7366.97
09:08:58|7366.97
09:08:59|7366.97
09:09:00|7366.97
09:09:01|7366.97
09:09:02|7366.97
09:09:03|7366.97
09:09:05|7366.97
09:09:05|7366.97
09:09:08|7366.97
09:09:08|7366.97
09:09:10|7365.57
09:09:10|7365.57
09:09:12|7365.57
09:09:13|7365.57
09:09:14|7365.57
09:09:14|7365.57
09:09:16|7366.44
09:09:16|7366.44
09:09:18|7366.44
09:09:19|7366.44
09:09:21|7366.44
09:09:21|7366.44
09:09:22|7366.44
09:09:23|7366.44
09:09:24|7366.44
09:09:25|7366.44
09:09:26|7366.44
09:09:27|7366.44
09:09:28|7366.44
09:09:29|7366.44
09:09:30|7366.44
09:09:32|7366.44
09:09:34|7368.41
09:09:34|7368.41
09:09:36|7369.56
09:09:37|7369.56
09:09:38|7369.56
09:09:39|7369.56
09:09:40|7369.56
09:09:42|7369.56
09:09:43|7369.56
09:09:44|7369.56
09:09:45|7369.56
09:09:46|7369.56
09:09:47|7369.56
09:09:47|7353.25
09:09:49|7353.25
09:09:49|7353.25
09:09:51|7353.25
09:09:51|7353.25
09:09:53|7353.25
09:09:54|7353.25
09:09:55|7353.25
09:09:56|7353.25
09:09:57|7353.25
09:09:58|7353.25
09:09:59|7360.36
09:10:00|7360.36
09:10:01|7360.36
09:10:03|7360.36
09:10:03|7360.36
09:10:05|7360.36
09:10:06|7360.36
09:10:07|7360.36
09:10:08|7360.36
09:10:09|7360.36
09:10:10|7360.36
09:10:11|7360.36
09:10:12|7360.36
09:10:13|7360.36
09:10:14|7360.36
09:10:15|7360.36
09:10:16|7360.36
09:10:17|7360.36
09:10:18|7360.36
09:10:19|7360.36
09:10:20|7360.36
09:10:21|7359.4
09:10:22|7359.4
09:10:23|7359.4
09:10:24|7359.4
09:10:25|7359.4
09:10:26|7359.4
09:10:27|7359.4
09:10:28|7359.4
09:10:29|7359.4
09:10:30|7359.4
09:10:31|7359.4
09:10:33|7359.4
09:10:34|7359.4
09:10:35|7359.4
09:10:36|7359.4
09:10:37|7359.4
09:10:38|7359.4
09:10:39|7359.4
09:10:40|7359.4
09:10:42|7359.4
09:10:43|7359.4
09:10:44|7359.4
09:10:44|7359.4
09:10:45|7359.4
09:10:46|7359.4
09:10:48|7359.4
09:10:49|7359.4
09:10:50|7359.4
09:10:51|7359.4
09:10:52|7359.4
09:10:53|7359.4
09:10:54|7359.4
09:10:56|7359.4
09:10:57|7359.4
09:10:58|7359.4
09:10:59|7359.4
09:11:00|7359.4
09:11:01|7359.4
09:11:02|7359.4
09:11:03|7359.4
09:11:05|7359.4
09:11:05|7359.4
09:11:06|7359.4
09:11:08|7359.4
09:11:08|7359.4
09:11:10|7359.4
09:11:11|7359.91
09:11:12|7359.91
09:11:14|7359.91
09:11:14|7359.91
09:11:15|7359.91
09:11:16|7359.91
09:11:18|7359.91
09:11:18|7359.91
09:11:19|7359.91
09:11:20|7359.91
09:11:21|7359.91
09:11:22|7359.91
09:11:24|7359.91
09:11:24|7359.91
09:11:25|7359.91
09:11:26|7359.91
09:11:27|7359.91
09:11:29|7359.91
09:11:30|7359.91
09:11:31|7359.91
09:11:31|7359.91
09:11:33|7359.91
09:11:33|7359.91
09:11:35|7359.91
09:11:36|7359.91
09:11:37|7359.91
09:11:39|7359.91
09:11:39|7359.91
09:11:40|7359.91
09:11:41|7359.91
09:11:42|7359.91
09:11:43|7358.38
09:11:45|7358.38
09:11:46|7358.38
09:11:47|7359.31
09:11:48|7359.31
09:11:49|7359.31
09:11:50|7359.31
09:11:51|7358.36
09:11:52|7358.36
09:11:53|7358.36
09:11:54|7358.36
09:11:55|7358.36
09:11:56|7358.36
09:11:57|7358.36
09:11:58|7358.36
09:11:59|7358.36
09:12:00|7358.36
09:12:01|7358.36
09:12:02|7358.36
09:12:03|7358.36
09:12:04|7358.36
09:12:05|7358.36
09:12:06|7358.97
09:12:07|7358.97
09:12:08|7358.97
09:12:09|7358.97
09:12:10|7358.97
09:12:11|7358.97
09:12:12|7358.97
09:12:13|7358.97
09:12:14|7358.97
09:12:15|7358.97
09:12:16|7358.97
09:12:17|7358.97
09:12:18|7358.97
09:12:19|7358.97
09:12:20|7358.97
09:12:21|7358.97
09:12:22|7358.97
09:12:23|7358.97
09:12:24|7358.97
09:12:25|7358.97
09:12:26|7358.97
09:12:27|7358.97
09:12:28|7358.97
09:12:29|7358.97
09:12:30|7358.97
09:12:31|7358.97
09:12:32|7358.97
09:12:33|7358.97
09:12:35|7358.97
09:12:36|7358.97
09:12:37|7358.97
09:12:39|7358.97
09:12:40|7358.97
09:12:41|7358.97
09:12:42|7358.97
09:12:42|7358.97
09:12:43|7358.97
09:12:44|7358.97
09:12:45|7358.97
09:12:46|7358.97
09:12:48|7358.97
09:12:48|7358.97
09:12:50|7358.97
09:12:50|7358.97
09:12:51|7358.97
09:12:52|7358.97
09:12:53|7358.97
09:12:54|7358.97
09:12:55|7358.97
09:12:56|7358.97
09:12:58|7358.97
09:12:59|7358.97
09:13:00|7358.97
09:13:01|7358.97
09:13:02|7358.97
09:13:03|7358.97
09:13:04|7358.97
09:13:05|7358.97
09:13:06|7358.97
09:13:08|7358.97
09:13:08|7358.75
09:13:09|7358.75
09:13:11|7358.75
09:13:13|7358.75
09:13:13|7358.75
09:13:14|7358.75
09:13:16|7358.75
09:13:17|7358.75
09:13:18|7358.75
09:13:18|7358.75
09:13:19|7358.75
09:13:20|7358.75
09:13:21|7358.75
09:13:22|7358.75
09:13:23|7358.75
09:13:24|7358.75
09:13:26|7358.75
09:13:27|7358.75
09:13:27|7358.75
09:13:28|7358.75
09:13:29|7358.75
09:13:30|7358.75
09:13:32|7358.75
09:13:33|7358.75
09:13:34|7358.75
09:13:35|7358.75
09:13:37|7358.75
09:13:38|7358.75
09:13:39|7358.75
09:13:40|7358.75
09:13:41|7358.75
09:13:42|7358.75
09:13:43|7358.75
09:13:44|7358.75
09:13:45|7358.75
09:13:46|7358.75
09:13:47|7358.75
09:13:48|7358.75
09:13:49|7358.75
09:13:50|7358.75
09:13:51|7358.75
09:13:53|7358.75
09:13:54|7358.75
09:13:55|7358.75
09:13:55|7358.75
09:13:56|7358.75
09:13:58|7358.75
09:13:59|7358.75
09:14:00|7358.75
09:14:01|7358.75
09:14:02|7358.12
09:14:03|7358.12
09:14:04|7358.12
09:14:05|7358.12
09:14:06|7358.12
09:14:07|7358.12
09:14:09|7358.12
09:14:10|7358.12
09:14:12|7358.12
09:14:13|7358.12
09:14:14|7358.12
09:14:15|7358.12
09:14:16|7358.12
09:14:17|7358.12
09:14:18|7358.12
09:14:19|7358.12
09:14:21|7358.12
09:14:21|7358.12
09:14:23|7358.12
09:14:23|7358.12
09:14:24|7359.45
09:14:25|7359.45
09:14:26|7359.45
09:14:27|7359.45
09:14:28|7359.45
09:14:29|7359.45
09:14:30|7359.45
09:14:31|7359.45
09:14:32|7359.45
09:14:34|7359.45
09:14:35|7359.45
09:14:36|7359.45
09:14:38|7359.45
09:14:38|7359.45
09:14:39|7359.45
09:14:40|7359.45
09:14:42|7359.45
09:14:42|7359.45
09:14:43|7359.45
09:14:45|7359.45
09:14:45|7359.45
09:14:46|7366.22
09:14:47|7366.22
09:14:49|7366.22
09:14:50|7366.22
09:14:51|7366.22
09:14:52|7366.22
09:14:53|7366.22
09:14:54|7366.22
09:14:55|7366.22
09:14:56|7366.22
09:14:57|7366.22
09:14:58|7366.22
09:14:59|7366.22
09:15:00|7366.22
09:15:01|7363.63
09:15:02|7363.63
09:15:03|7363.63
09:15:05|7363.63
09:15:06|7363.63
09:15:07|7363.63
09:15:08|7363.63
09:15:09|7363.63
09:15:10|7363.63
09:15:11|7363.63
09:15:12|7363.63
09:15:13|7363.63
09:15:14|7363.63
09:15:15|7363.63
09:15:16|7363.63
09:15:17|7363.63
09:15:18|7363.63
09:15:19|7363.63
09:15:20|7363.63
09:15:21|7363.63
09:15:23|7363.63
09:15:23|7363.63
09:15:24|7363.63
09:15:25|7363.63
09:15:26|7363.63
09:15:27|7363.63
09:15:28|7363.63
09:15:29|7363.63
09:15:30|7363.63
09:15:32|7363.63
09:15:32|7363.63
09:15:33|7363.63
09:15:34|7363.63
09:15:35|7363.63
09:15:37|7363.63
09:15:39|7363.63
09:15:40|7363.63
09:15:41|7363.63
09:15:41|7363.63
09:15:43|7363.63
09:15:44|7363.63
09:15:45|7363.63
09:15:46|7363.63
09:15:47|7363.63
09:15:48|7363.63
09:15:49|7363.63
09:15:50|7363.63
09:15:51|7363.63
09:15:52|7363.63
09:15:53|7363.63
09:15:54|7363.63
09:15:55|7363.63
09:15:56|7363.63
09:15:57|7363.63
09:15:59|7363.63
09:16:00|7363.63
09:16:01|7363.63
09:16:02|7363.63
09:16:03|7363.63
09:16:04|7363.63
09:16:05|7363.63
09:16:06|7363.63
09:16:07|7363.63
09:16:08|7363.63
09:16:10|7363.63
09:16:11|7363.63
09:16:11|7363.63
09:16:12|7362.63
09:16:14|7362.63
09:16:15|7362.63
09:16:16|7362.63
09:16:17|7362.63
09:16:18|7362.63
09:16:19|7362.63
09:16:20|7362.63
09:16:21|7362.63
09:16:22|7362.63
09:16:23|7362.63
09:16:24|7362.63
09:16:25|7362.63
09:16:26|7362.63
09:16:27|7362.63
09:16:28|7362.63
09:16:29|7362.63
09:16:30|7362.63
09:16:31|7362.63
09:16:32|7362.63
09:16:33|7362.63
09:16:34|7362.63
09:16:35|7362.63
09:16:36|7362.63
09:16:37|7362.63
09:16:38|7362.63
09:16:40|7362.63
09:16:41|7362.63
09:16:43|7362.63
09:16:44|7363.81
09:16:46|7363.81
09:16:46|7363.81
09:16:48|7363.81
09:16:49|7363.81
09:16:49|7358.98
09:16:50|7358.98
09:16:51|7358.98
09:16:52|7358.98
09:16:53|7358.98
09:16:55|7358.98
09:16:55|7358.98
09:16:56|7358.98
09:16:57|7358.98
09:16:59|7358.98
09:17:00|7358.98
09:17:01|7358.98
09:17:01|7364.29
09:17:03|7364.29
09:17:04|7364.29
09:17:04|7364.29
09:17:06|7364.29
09:17:07|7364.29
09:17:08|7369.72
09:17:09|7369.72
09:17:10|7369.72
09:17:11|7369.72
09:17:12|7369.72
09:17:13|7365.72
09:17:14|7372.37
09:17:16|7372.37
09:17:16|7372.37
09:17:17|7372.37
09:17:18|7372.37
09:17:19|7372.37
09:17:20|7372.37
09:17:21|7372.37
09:17:23|7372.37
09:17:23|7372.37
09:17:24|7372.37
09:17:25|7372.37
09:17:26|7372.37
09:17:27|7372.37
09:17:28|7372.37
09:17:29|7372.37
09:17:30|7372.37
09:17:31|7372.37
09:17:32|7364.06
09:17:33|7364.06
09:17:34|7364.06
09:17:35|7364.06
09:17:37|7364.06
09:17:38|7364.06
09:17:39|7364.06
09:17:40|7364.06
09:17:41|7364.06
09:17:43|7364.06
09:17:43|7364.06
09:17:44|7364.06
09:17:45|7364.06
09:17:46|7364.06
09:17:47|7364.06
09:17:48|7364.06
09:17:49|7364.06
09:17:51|7364.06
09:17:51|7364.06
09:17:52|7364.06
09:17:53|7364.06
09:17:54|7364.06
09:17:55|7364.06
09:17:57|7364.06
09:17:58|7364.06
09:18:00|7364.06
09:18:01|7364.06
09:18:02|7364.06
09:18:04|7364.06
09:18:04|7364.06
09:18:06|7364.06
09:18:07|7364.06
09:18:07|7364.06
09:18:10|7364.06
09:18:10|7364.06
09:18:11|7364.06
09:18:12|7364.06
09:18:13|7364.06
09:18:14|7364.06
09:18:15|7364.06
09:18:16|7364.06
09:18:17|7364.06
09:18:18|7364.06
09:18:19|7364.06
09:18:20|7364.06
09:18:21|7364.06
09:18:22|7357.5
09:18:23|7357.5
09:18:24|7357.5
09:18:25|7357.5
09:18:26|7357.5
09:18:27|7357.5
09:18:28|7357.5
09:18:29|7357.5
09:18:30|7357.5
09:18:31|7357.5
09:18:32|7357.5
09:18:33|7357.5
09:18:34|7357.5
09:18:35|7357.5
09:18:36|7357.5
09:18:37|7357.5
09:18:38|7357.5
09:18:40|7357.5
09:18:41|7357.5
09:18:43|7357.5
09:18:43|7357.5
09:18:45|7357.5
09:18:46|7357.5
09:18:46|7357.5
09:18:49|7357.5
09:18:49|7357.5
09:18:50|7357.5
09:18:51|7357.5
09:18:52|7357.5
09:18:53|7357.5
09:18:54|7357.5
09:18:55|7357.5
09:18:56|7357.5
09:18:57|7357.5
09:18:59|7357.5
09:19:00|7357.5
09:19:01|7357.5
09:19:02|7357.5
09:19:03|7357.5
09:19:04|7357.5
09:19:05|7357.5
09:19:06|7357.5
09:19:07|7357.5
09:19:08|7357.5
09:19:09|7357.5
09:19:10|7357.5
09:19:11|7357.5
09:19:11|7357.5
09:19:13|7357.5
09:19:14|7357.5
09:19:16|7357.5
09:19:16|7357.5
09:19:17|7357.5
09:19:18|7357.5
09:19:19|7357.5
09:19:20|7357.5
09:19:21|7358.47
09:19:22|7358.83
09:19:23|7358.83
09:19:24|7358.83
09:19:25|7358.83
09:19:26|7358.83
09:19:27|7359.1
09:19:28|7359.72
09:19:29|7359.72
09:19:30|7359.72
09:19:31|7359.72
09:19:32|7359.72
09:19:34|7359.72
09:19:35|7359.72
09:19:35|7359.72
09:19:37|7359.72
09:19:38|7359.72
09:19:38|7359.72
09:19:40|7359.72
09:19:42|7359.72
09:19:42|7359.72
09:19:43|7359.72
09:19:45|7359.72
09:19:45|7359.72
09:19:47|7359.72
09:19:47|7359.72
09:19:49|7359.72
09:19:50|7354.61
09:19:52|7354.61
09:19:53|7355.65
09:19:54|7355.65
09:19:55|7355.65
09:19:56|7355.65
09:19:57|7355.65
09:19:58|7355.65
09:19:59|7355.65
09:20:00|7355.65
09:20:01|7355.65
09:20:02|7355.65
09:20:03|7356.8
09:20:05|7356.8
09:20:06|7356.8
09:20:07|7356.8
09:20:08|7356.8
09:20:09|7356.8
09:20:10|7356.8
09:20:11|7356.8
09:20:12|7356.8
09:20:13|7356.8
09:20:14|7356.8
09:20:15|7356.8
09:20:16|7356.8
09:20:18|7356.8
09:20:19|7356.8
09:20:19|7356.8
09:20:21|7356.8
09:20:21|7356.8
09:20:23|7356.8
09:20:23|7356.8
09:20:25|7356.8
09:20:26|7356.8
09:20:27|7356.8
09:20:28|7356.8
09:20:29|7356.8
09:20:30|7356.8
09:20:31|7356.8
09:20:32|7356.8
09:20:33|7356.8
09:20:34|7356.8
09:20:36|7356.8
09:20:36|7356.8
09:20:37|7356.8
09:20:38|7356.8
09:20:40|7356.8
09:20:40|7356.8
09:20:41|7356.8
09:20:43|7356.8
09:20:44|7356.8
09:20:46|7356.8
09:20:47|7356.8
09:20:48|7356.8
09:20:49|7356.8
09:20:50|7356.8
09:20:51|7356.8
09:20:53|7356.8
09:20:53|7356.8
09:20:54|7356.8
09:20:55|7363.2
09:20:56|7363.2
09:20:58|7363.2
09:20:59|7363.2
09:21:00|7363.2
09:21:01|7363.2
09:21:02|7363.2
09:21:03|7363.2
09:21:04|7363.2
09:21:06|7363.2
09:21:06|7363.2
09:21:08|7363.2
09:21:09|7363.2
09:21:09|7363.2
09:21:11|7363.2
09:21:12|7363.2
09:21:12|7363.2
09:21:13|7363.2
09:21:15|7363.2
09:21:16|7363.2
09:21:17|7363.2
09:21:18|7363.2
09:21:19|7363.2
09:21:20|7363.2
09:21:21|7361.34
09:21:22|7361.34
09:21:23|7361.34
09:21:24|7361.34
09:21:25|7361.34
09:21:26|7361.34
09:21:28|7361.34
09:21:29|7361.34
09:21:29|7358.26
09:21:31|7358.26
09:21:32|7358.26
09:21:32|7355.57
09:21:33|7355.57
09:21:34|7351.22
09:21:36|7351.22
09:21:36|7342.96
09:21:37|7344.35
09:21:39|7344.35
09:21:40|7344.35
09:21:41|7344.35
09:21:42|7344.35
09:21:43|7341.61
09:21:45|7341.61
09:21:45|7341.61
09:21:47|7341.61
09:21:48|7346.74
09:21:49|7346.74
09:21:50|7345.83
09:21:51|7345.83
09:21:52|7343.48
09:21:54|7343.48
09:21:55|7343.48
09:21:56|7343.48
09:21:57|7343.48
09:21:59|7343.48
09:21:59|7343.48
09:22:01|7343.48
09:22:01|7342.56
09:22:02|7342.56
09:22:03|7340.59
09:22:04|7340.59
09:22:06|7340.59
09:22:06|7340.59
09:22:07|7340.59
09:22:08|7340.59
09:22:09|7340.59
09:22:10|7340.59
09:22:11|7340.59
09:22:13|7340.59
09:22:13|7340.59
09:22:15|7340.59
09:22:16|7340.59
09:22:17|7340.59
09:22:18|7350.96
09:22:19|7355.39
09:22:20|7355.39
09:22:21|7355.39
09:22:22|7355.39
09:22:23|7348.12
09:22:25|7348.12
09:22:25|7348.12
09:22:26|7354.33
09:22:27|7354.33
09:22:28|7354.33
09:22:29|7354.33
09:22:31|7354.33
09:22:31|7348.68
09:22:32|7348.68
09:22:33|7348.68
09:22:34|7348.68
09:22:35|7348.68
09:22:36|7348.68
09:22:38|7350.07
09:22:38|7350.07
09:22:39|7350.07
09:22:40|7350.07
09:22:41|7350.07
09:22:42|7350.07
09:22:43|7350.07
09:22:44|7350.07
09:22:46|7351.88
09:22:47|7358.72
09:22:48|7358.72
09:22:49|7358.72
09:22:50|7358.72
09:22:51|7358.72
09:22:52|7358.72
09:22:53|7358.72
09:22:55|7358.72
09:22:56|7358.72
09:22:56|7358.72
09:22:58|7358.72
09:22:59|7358.72
09:23:00|7358.72
09:23:01|7349.8
09:23:02|7349.8
09:23:03|7349.8
09:23:05|7351.94
09:23:06|7358.81
09:23:07|7355.41
09:23:08|7360.28
09:23:09|7360.28
09:23:10|7360.27
09:23:11|7360.27
09:23:13|7360.28
09:23:13|7360.28
09:23:14|7360.28
09:23:15|7360.28
09:23:16|7360.7
09:23:18|7360.7
09:23:18|7360.7
09:23:19|7360.7
09:23:21|7360.7
09:23:21|7360.7
09:23:23|7366.14
09:23:24|7366.14
09:23:25|7366.14
09:23:26|7365.55
09:23:28|7365.55
09:23:28|7365.55
09:23:29|7365.55
09:23:30|7365.55
09:23:31|7365.55
09:23:32|7365.55
09:23:33|7365.55
09:23:34|7367.95
09:23:35|7367.95
09:23:36|7367.95
09:23:38|7367.95
09:23:38|7367.95
09:23:40|7367.95
09:23:41|7367.95
09:23:42|7367.95
09:23:43|7367.95
09:23:44|7367.95
09:23:45|7367.95
09:23:47|7367.95
09:23:47|7367.95
09:23:48|7367.95
09:23:50|7367.95
09:23:51|7367.95
09:23:52|7363.56
09:23:53|7367.95
09:23:54|7367.95
09:23:55|7367.95
09:23:56|7367.95
09:23:57|7367.95
09:23:58|7367.95
09:23:59|7367.95
09:24:00|7367.95
09:24:01|7367.95
09:24:03|7367.95
09:24:04|7367.95
09:24:05|7367.95
09:24:06|7367.95
09:24:07|7367.95
09:24:08|7367.95
09:24:10|7367.95
09:24:10|7367.95
09:24:12|7367.95
09:24:12|7367.95
09:24:14|7370.29
09:24:15|7370.29
09:24:16|7370.29
09:24:16|7370.29
09:24:18|7373.68
09:24:19|7373.68
09:24:20|7374.72
09:24:20|7374.72
09:24:21|7374.72
09:24:22|7374.72
09:24:24|7374.72
09:24:25|7374.72
09:24:26|7371.23
09:24:27|7371.23
09:24:28|7371.23
09:24:29|7371.23
09:24:30|7371.23
09:24:31|7371.23
09:24:33|7371.23
09:24:33|7371.23
09:24:34|7371.23
09:24:36|7371.23
09:24:37|7371.23
09:24:37|7371.23
09:24:38|7371.23
09:24:39|7371.23
09:24:41|7371.23
09:24:41|7371.23
09:24:43|7371.23
09:24:44|7371.23
09:24:45|7367.95
09:24:47|7367.95
09:24:48|7367.95
09:24:49|7367.95
09:24:50|7367.95
09:24:51|7367.95
09:24:52|7367.95
09:24:53|7367.95
09:24:54|7367.95
09:24:55|7367.95
09:24:57|7367.95
09:24:58|7367.95
09:24:59|7367.95
09:24:59|7367.95
09:25:00|7367.95
09:25:02|7367.95
09:25:03|7367.95
09:25:04|7367.95
09:25:05|7367.95
09:25:06|7367.95
09:25:07|7367.95
09:25:08|7367.95
09:25:10|7367.95
09:25:11|7367.95
09:25:11|7366.72
09:25:13|7366.72
09:25:14|7366.72
09:25:14|7366.72
09:25:15|7367.12
09:25:17|7367.12
09:25:18|7367.12
09:25:19|7367.12
09:25:20|7367.12
09:25:21|7367.12
09:25:22|7367.12
09:25:23|7367.12
09:25:23|7367.12
09:25:24|7367.12
09:25:25|7367.12
09:25:27|7367.12
09:25:27|7367.12
09:25:29|7367.12
09:25:29|7367.12
09:25:30|7367.12
09:25:31|7367.12
09:25:32|7367.12
09:25:34|7367.12
09:25:35|7365.74
09:25:35|7365.74
09:25:36|7365.74
09:25:38|7365.74
09:25:38|7365.74
09:25:39|7366.08
09:25:41|7366.08
09:25:41|7366.08
09:25:42|7363.36
09:25:43|7363.36
09:25:44|7363.36
09:25:45|7362.14
09:25:47|7362.14
09:25:48|7362.14
09:25:50|7362.14
09:25:51|7362.14
09:25:52|7362.14
09:25:53|7362.14
09:25:54|7362.14
09:25:56|7362.14
09:25:57|7362.14
09:25:59|7367.23
09:26:00|7366.94
09:26:00|7367.21
09:26:02|7367.21
09:26:02|7367.21
09:26:03|7367.21
09:26:04|7367.21
09:26:06|7367.21
09:26:06|7364.73
09:26:07|7364.73
09:26:08|7364.73
09:26:09|7366.58
09:26:11|7366.58
09:26:12|7366.58
09:26:14|7362.14
09:26:14|7362.14
09:26:15|7362.14
09:26:16|7362.14
09:26:18|7362.14
09:26:19|7362.14
09:26:19|7362.14
09:26:20|7362.14
09:26:21|7362.14
09:26:23|7362.14
09:26:23|7362.14
09:26:25|7362.14
09:26:25|7362.14
09:26:26|7362.14
09:26:28|7362.14
09:26:28|7362.14
09:26:30|7362.14
09:26:31|7362.14
09:26:32|7362.14
09:26:33|7361.16
09:26:34|7361.16
09:26:35|7361.16
09:26:36|7361.16
09:26:37|7361.16
09:26:38|7361.16
09:26:39|7361.16
09:26:40|7361.16
09:26:41|7361.16
09:26:42|7361.16
09:26:43|7362.63
09:26:44|7362.63
09:26:46|7362.63
09:26:46|7362.63
09:26:48|7362.63
09:26:49|7362.63
09:26:50|7362.63
09:26:51|7362.63
09:26:53|7362.63
09:26:54|7362.63
09:26:55|7362.63
09:26:56|7362.63
09:26:57|7362.63
09:26:58|7362.63
09:26:59|7362.63
09:27:00|7362.63
09:27:01|7362.63
09:27:02|7362.63
09:27:03|7361.1
09:27:04|7361.1
09:27:05|7361.1
09:27:06|7361.1
09:27:07|7361.1
09:27:08|7361.1
09:27:09|7361.1
09:27:10|7361.1
09:27:11|7361.1
09:27:12|7364.56
09:27:13|7364.56
09:27:14|7364.56
09:27:15|7364.56
09:27:16|7364.56
09:27:17|7364.56
09:27:18|7364.56
09:27:19|7364.56
09:27:21|7364.56
09:27:21|7364.56
09:27:22|7364.56
09:27:23|7364.56
09:27:25|7364.56
09:27:25|7364.56
09:27:27|7359.35
09:27:28|7359.35
09:27:29|7359.35
09:27:30|7359.35
09:27:31|7359.35
09:27:32|7359.35
09:27:34|7359.35
09:27:34|7359.35
09:27:35|7359.35
09:27:37|7359.35
09:27:37|7359.35
09:27:38|7362.71
09:27:39|7362.71
09:27:40|7362.71
09:27:42|7362.71
09:27:42|7362.71
09:27:43|7362.71
09:27:44|7362.71
09:27:45|7362.71
09:27:46|7362.71
09:27:48|7362.71
09:27:48|7362.71
09:27:50|7362.71
09:27:52|7362.71
09:27:53|7362.71
09:27:54|7362.71
09:27:56|7362.71
09:27:56|7362.71
09:27:57|7362.71
09:27:59|7362.71
09:27:59|7362.71
09:28:00|7362.71
09:28:01|7362.71
09:28:03|7362.71
09:28:03|7362.71
09:28:05|7357.21
09:28:06|7356.81
09:28:08|7358.95
09:28:09|7358.59
09:28:09|7358.59
09:28:10|7359.06
09:28:11|7359.05
09:28:13|7359.05
09:28:14|7357.19
09:28:14|7358.72
09:28:15|7357.79
09:28:16|7358.43
09:28:18|7358.2
09:28:19|7358.2
09:28:19|7358.55
09:28:20|7357.88
09:28:22|7358.15
09:28:23|7358.15
09:28:24|7358.15
09:28:25|7358.15
09:28:26|7358.15
09:28:27|7358.15
09:28:28|7358.15
09:28:29|7358.15
09:28:30|7357.96
09:28:31|7357.96
09:28:32|7355.01
09:28:33|7355.01
09:28:34|7358.19
09:28:35|7358.
09:28:36|7358.
09:28:37|7358.
09:28:38|7357.38
09:28:39|7357.78
09:28:40|7357.87
09:28:41|7357.87
09:28:42|7356.6
09:28:43|7356.6
09:28:44|7356.6
09:28:45|7357.39
09:28:47|7357.4
09:28:47|7358.25
09:28:48|7358.25
09:28:49|7357.58
09:28:51|7357.01
09:28:52|7357.01
09:28:53|7355.5
09:28:54|7356.15
09:28:56|7355.17
09:28:56|7355.17
09:28:57|7355.17
09:28:58|7355.17
09:28:59|7355.17
09:29:00|7354.74
09:29:01|7354.74
09:29:03|7354.74
09:29:04|7354.74
09:29:05|7354.74
09:29:07|7354.74
09:29:08|7354.74
09:29:09|7354.74
09:29:10|7355.67
09:29:11|7355.67
09:29:13|7355.67
09:29:13|7355.67
09:29:14|7355.67
09:29:15|7355.67
09:29:16|7355.67
09:29:17|7355.67
09:29:19|7355.67
09:29:19|7355.67
09:29:21|7355.67
09:29:22|7355.67
09:29:23|7355.67
09:29:24|7355.67
09:29:25|7355.67
09:29:26|7347.14
09:29:26|7343.06
09:29:28|7343.06
09:29:29|7343.06
09:29:30|7343.06
09:29:30|7343.06
09:29:32|7343.06
09:29:33|7343.06
09:29:35|7336.32
09:29:35|7334.11
09:29:36|7336.84
09:29:37|7336.84
09:29:38|7336.84
09:29:39|7336.84
09:29:40|7336.84
09:29:42|7336.84
09:29:43|7336.84
09:29:44|7336.84
09:29:45|7336.84
09:29:45|7336.84
09:29:47|7336.84
09:29:48|7336.84
09:29:50|7342.72
09:29:51|7342.72
09:29:53|7342.72
09:29:53|7342.72
09:29:54|7342.72
09:29:55|7342.72
09:29:56|7342.72
09:29:57|7342.72
09:29:58|7342.72
09:30:00|7342.72
09:30:02|7342.72
09:30:03|7342.72
09:30:04|7342.72
09:30:05|7342.72
09:30:05|7332.96
09:30:06|7332.96
09:30:09|7330.05
09:30:09|7329.18
09:30:10|7332.33
09:30:11|7331.5
09:30:13|7332.56
09:30:13|7332.56
09:30:16|7332.56
09:30:16|7332.56
09:30:17|7331.25
09:30:18|7331.25
09:30:19|7332.18
09:30:20|7334.23
09:30:21|7334.23
09:30:22|7334.23
09:30:24|7334.23
09:30:25|7334.23
09:30:26|7334.23
09:30:26|7334.23
09:30:27|7334.23
09:30:29|7334.23
09:30:30|7334.23
09:30:31|7334.23
09:30:32|7334.23
09:30:33|7332.29
09:30:34|7337.13
09:30:35|7337.13
09:30:36|7337.13
09:30:37|7337.13
09:30:38|7337.13
09:30:39|7337.13
09:30:41|7337.13
09:30:41|7337.13
09:30:42|7337.13
09:30:43|7337.13
09:30:44|7337.13
09:30:45|7337.13
09:30:46|7335.2
09:30:47|7335.2
09:30:48|7335.2
09:30:49|7335.2
09:30:50|7335.2
09:30:51|7335.2
09:30:53|7335.2
09:30:54|7335.2
09:30:55|7335.2
09:30:57|7335.2
09:30:57|7333.63
09:30:58|7333.63
09:30:59|7333.63
09:31:00|7333.63
09:31:02|7333.63
09:31:02|7333.63
09:31:04|7333.63
09:31:04|7331.33
09:31:06|7331.33
09:31:07|7331.33
09:31:08|7331.33
09:31:09|7331.33
09:31:10|7331.33
09:31:11|7331.33
09:31:11|7331.33
09:31:13|7331.33
09:31:14|7328.73
09:31:15|7328.73
09:31:16|7328.73
09:31:17|7328.73
09:31:17|7322.8
09:31:19|7322.08
09:31:19|7322.08
09:31:21|7322.08
09:31:22|7322.9
09:31:23|7322.9
09:31:24|7322.9
09:31:25|7325.23
09:31:26|7325.23
09:31:27|7325.23
09:31:28|7325.23
09:31:29|7327.79
09:31:31|7327.79
09:31:31|7327.79
09:31:32|7327.79
09:31:34|7327.79
09:31:35|7327.79
09:31:36|7327.79
09:31:37|7327.79
09:31:38|7327.79
09:31:39|7327.79
09:31:40|7327.79
09:31:41|7327.79
09:31:42|7327.79
09:31:43|7327.79
09:31:44|7327.79
09:31:45|7327.79
09:31:45|7327.79
09:31:47|7327.79
09:31:48|7327.79
09:31:49|7327.79
09:31:50|7327.79
09:31:51|7327.79
09:31:51|7327.79
09:31:54|7327.79
09:31:55|7327.79
09:31:56|7327.79
09:31:57|7327.79
09:31:58|7327.79
09:31:59|7327.79
09:32:01|7333.95
09:32:02|7333.95
09:32:04|7333.95
09:32:05|7333.95
09:32:06|7333.95
09:32:06|7333.95
09:32:08|7333.95
09:32:08|7333.95
09:32:10|7333.95
09:32:10|7333.95
09:32:12|7333.95
09:32:12|7333.95
09:32:14|7333.95
09:32:14|7333.95
09:32:15|7333.95
09:32:17|7333.95
09:32:18|7333.95
09:32:18|7333.95
09:32:19|7333.95
09:32:21|7333.95
09:32:21|7330.58
09:32:22|7330.58
09:32:24|7330.58
09:32:25|7335.04
09:32:25|7335.04
09:32:26|7335.04
09:32:28|7335.04
09:32:29|7335.04
09:32:29|7335.04
09:32:30|7335.04
09:32:32|7335.04
09:32:33|7335.04
09:32:34|7335.04
09:32:35|7338.94
09:32:37|7339.42
09:32:38|7339.42
09:32:38|7339.42
09:32:39|7339.42
09:32:40|7339.42
09:32:42|7339.42
09:32:43|7339.42
09:32:44|7339.42
09:32:44|7339.42
09:32:46|7339.42
09:32:47|7339.42
09:32:48|7339.42
09:32:49|7339.42
09:32:50|7339.42
09:32:51|7339.42
09:32:52|7339.42
09:32:53|7339.42
09:32:55|7334.01
09:32:56|7334.01
09:32:57|7334.01
09:32:58|7334.01
09:32:59|7334.01
09:33:00|7334.01
09:33:01|7334.01
09:33:02|7334.01
09:33:03|7334.9
09:33:04|7334.9
09:33:05|7334.9
09:33:06|7334.9
09:33:07|7334.9
09:33:08|7334.9
09:33:09|7334.9
09:33:10|7334.9
09:33:11|7334.02
09:33:13|7334.02
09:33:13|7334.02
09:33:14|7334.02
09:33:15|7334.02
09:33:16|7334.02
09:33:18|7334.02
09:33:19|7334.02
09:33:21|7334.02
09:33:21|7334.02
09:33:22|7334.02
09:33:24|7334.02
09:33:25|7334.02
09:33:25|7334.02
09:33:27|7334.02
09:33:28|7334.02
09:33:29|7334.02
09:33:30|7334.02
09:33:30|7334.02
09:33:32|7334.02
09:33:33|7334.02
09:33:33|7334.02
09:33:34|7334.02
09:33:35|7336.9
09:33:37|7336.9
09:33:38|7336.9
09:33:39|7336.9
09:33:39|7336.9
09:33:41|7336.9
09:33:42|7336.9
09:33:43|7336.9
09:33:43|7336.9
09:33:45|7336.9
09:33:46|7336.9
09:33:47|7336.9
09:33:48|7336.9
09:33:49|7336.9
09:33:49|7336.9
09:33:51|7336.9
09:33:52|7336.9
09:33:52|7336.9
09:33:54|7333.71
09:33:55|7333.71
09:33:57|7340.81
09:33:57|7340.81
09:33:59|7341.54
09:34:00|7341.54
09:34:02|7341.54
09:34:03|7341.54
09:34:04|7341.54
09:34:05|7341.54
09:34:06|7341.54
09:34:07|7341.54
09:34:08|7341.54
09:34:09|7341.54
09:34:10|7341.54
09:34:11|7341.54
09:34:13|7337.52
09:34:14|7337.52
09:34:14|7337.52
09:34:15|7337.52
09:34:17|7337.52
09:34:18|7337.52
09:34:19|7337.52
09:34:20|7337.52
09:34:21|7337.52
09:34:23|7337.52
09:34:23|7337.52
09:34:25|7337.52
09:34:26|7337.52
09:34:27|7337.52
09:34:28|7337.52
09:34:29|7337.52
09:34:30|7337.52
09:34:31|7337.52
09:34:32|7337.52
09:34:33|7337.52
09:34:34|7337.52
09:34:36|7337.52
09:34:36|7337.52
09:34:37|7337.52
09:34:38|7337.52
09:34:39|7337.52
09:34:40|7337.52
09:34:41|7337.52
09:34:43|7337.52
09:34:43|7337.52
09:34:44|7337.52
09:34:45|7337.52
09:34:47|7337.52
09:34:47|7337.52
09:34:49|7337.52
09:34:50|7337.52
09:34:51|7337.52
09:34:52|7337.52
09:34:53|7337.52
09:34:53|7337.52
09:34:55|7337.52
09:34:56|7337.52
09:34:57|7337.52
09:34:59|7337.52
09:34:59|7337.52
09:35:01|7337.52
09:35:01|7337.52
09:35:03|7337.52
09:35:03|7337.52
09:35:04|7337.52
09:35:06|7337.52
09:35:06|7337.52
09:35:07|7337.52
09:35:08|7341.01
09:35:10|7343.62
09:35:11|7344.31
09:35:11|7350.49
09:35:12|7350.49
09:35:14|7350.49
09:35:14|7350.49
09:35:15|7350.49
09:35:16|7350.49
09:35:18|7350.49
09:35:19|7350.49
09:35:20|7350.49
09:35:20|7350.49
09:35:22|7350.49
09:35:23|7350.49
09:35:24|7350.49
09:35:25|7350.49
09:35:26|7350.49
09:35:26|7354.85
09:35:28|7354.85
09:35:29|7354.85
09:35:29|7354.85
09:35:30|7354.85
09:35:31|7354.85
09:35:33|7354.85
09:35:33|7354.85
09:35:34|7354.85
09:35:35|7354.85
09:35:37|7354.85
09:35:38|7348.7
09:35:39|7348.7
09:35:40|7348.7
09:35:41|7348.7
09:35:42|7348.7
09:35:43|7348.7
09:35:44|7348.7
09:35:45|7348.7
09:35:46|7348.7
09:35:47|7348.7
09:35:48|7348.7
09:35:49|7348.7
09:35:50|7356.71
09:35:51|7356.71
09:35:52|7356.71
09:35:53|7356.71
09:35:54|7356.71
09:35:55|7356.71
09:35:56|7356.71
09:35:58|7356.71
09:35:58|7356.71
09:35:59|7356.71
09:36:01|7356.71
09:36:02|7347.97
09:36:04|7347.97
09:36:05|7347.97
09:36:06|7347.97
09:36:06|7347.97
09:36:08|7347.97
09:36:09|7347.97
09:36:10|7347.97
09:36:11|7347.97
09:36:12|7347.97
09:36:13|7347.97
09:36:14|7347.97
09:36:15|7347.97
09:36:16|7347.97
09:36:18|7347.97
09:36:19|7347.97
09:36:20|7347.97
09:36:21|7347.97
09:36:22|7347.97
09:36:23|7347.97
09:36:24|7347.97
09:36:25|7347.97
09:36:27|7347.97
09:36:28|7347.97
09:36:28|7347.02
09:36:30|7347.02
09:36:30|7347.02
09:36:32|7347.02
09:36:32|7345.16
09:36:34|7346.14
09:36:34|7351.46
09:36:35|7351.46
09:36:36|7351.46
09:36:38|7351.46
09:36:39|7351.46
09:36:39|7351.46
09:36:41|7351.46
09:36:42|7351.46
09:36:43|7351.46
09:36:43|7351.46
09:36:45|7351.46
09:36:45|7351.46
09:36:46|7351.46
09:36:47|7351.46
09:36:48|7351.46
09:36:49|7351.46
09:36:51|7351.46
09:36:52|7351.46
09:36:53|7351.46
09:36:53|7351.46
09:36:55|7351.46
09:36:55|7351.46
09:36:56|7351.46
09:36:58|7351.46
09:37:00|7351.46
09:37:00|7351.46
09:37:02|7351.46
09:37:03|7351.46
09:37:04|7351.46
09:37:05|7351.46
09:37:06|7351.46
09:37:07|7351.46
09:37:08|7351.46
09:37:09|7351.46
09:37:11|7351.46
09:37:11|7351.46
09:37:12|7351.46
09:37:13|7351.46
09:37:14|7344.22
09:37:15|7350.49
09:37:16|7350.49
09:37:17|7350.49
09:37:19|7350.49
09:37:19|7350.49
09:37:21|7350.49
09:37:22|7350.49
09:37:24|7350.49
09:37:24|7350.49
09:37:25|7350.49
09:37:26|7345.99
09:37:28|7345.99
09:37:29|7345.99
09:37:29|7345.99
09:37:31|7345.99
09:37:31|7345.99
09:37:33|7345.99
09:37:34|7345.99
09:37:35|7345.99
09:37:36|7345.99
09:37:37|7345.99
09:37:37|7345.99
09:37:39|7345.99
09:37:40|7345.99
09:37:41|7345.99
09:37:42|7345.99
09:37:43|7345.99
09:37:44|7345.99
09:37:45|7345.99
09:37:46|7345.99
09:37:47|7345.99
09:37:48|7342.92
09:37:49|7342.92
09:37:50|7342.92
09:37:51|7342.92
09:37:52|7342.92
09:37:53|7342.92
09:37:54|7342.92
09:37:55|7342.92
09:37:56|7342.92
09:37:58|7342.92
09:37:59|7342.92
09:38:00|7342.92
09:38:02|7342.92
09:38:03|7342.92
09:38:04|7342.92
09:38:05|7342.92
09:38:06|7342.92
09:38:07|7342.92
09:38:08|7347.83
09:38:09|7347.83
09:38:10|7347.83
09:38:11|7347.83
09:38:12|7347.83
09:38:13|7347.83
09:38:14|7347.83
09:38:16|7347.83
09:38:16|7347.83
09:38:17|7347.83
09:38:18|7347.83
09:38:19|7347.83
09:38:20|7347.83
09:38:21|7347.83
09:38:23|7347.83
09:38:23|7347.83
09:38:24|7347.83
09:38:25|7347.83
09:38:26|7347.83
09:38:28|7347.83
09:38:28|7347.83
09:38:29|7347.83
09:38:30|7347.83
09:38:31|7347.83
09:38:33|7347.83
09:38:33|7347.83
09:38:34|7347.83
09:38:35|7347.83
09:38:36|7347.83
09:38:37|7347.83
09:38:38|7347.83
09:38:39|7347.83
09:38:40|7347.83
09:38:41|7347.83
09:38:42|7347.83
09:38:43|7347.83
09:38:44|7352.95
09:38:45|7352.95
09:38:46|7352.95
09:38:47|7352.95
09:38:48|7352.95
09:38:49|7352.95
09:38:51|7352.95
09:38:52|7352.95
09:38:53|7352.95
09:38:54|7352.95
09:38:55|7352.95
09:38:56|7352.95
09:38:57|7352.95
09:38:58|7352.95
09:38:59|7352.95
09:39:01|7352.95
09:39:01|7352.95
09:39:03|7352.95
09:39:05|7352.95
09:39:05|7352.95
09:39:06|7352.95
09:39:07|7352.95
09:39:08|7352.95
09:39:09|7352.95
09:39:10|7352.95
09:39:11|7352.95
09:39:12|7352.95
09:39:13|7352.95
09:39:15|7352.95
09:39:16|7352.95
09:39:17|7352.95
09:39:18|7352.95
09:39:19|7352.95
09:39:19|7352.95
09:39:20|7352.95
09:39:22|7352.95
09:39:23|7352.95
09:39:24|7352.95
09:39:24|7352.95
09:39:25|7352.95
09:39:27|7352.95
09:39:28|7352.95
09:39:28|7352.95
09:39:30|7352.95
09:39:32|7352.95
09:39:32|7352.95
09:39:33|7352.95
09:39:34|7352.95
09:39:35|7352.95
09:39:36|7352.95
09:39:37|7352.95
09:39:38|7352.95
09:39:40|7352.95
09:39:41|7349.94
09:39:42|7349.94
09:39:44|7349.95
09:39:44|7349.95
09:39:45|7349.95
09:39:46|7349.95
09:39:47|7348.23
09:39:48|7348.23
09:39:49|7348.23
09:39:50|7348.23
09:39:51|7348.23
09:39:52|7348.23
09:39:53|7348.23
09:39:54|7348.23
09:39:55|7348.23
09:39:56|7348.23
09:39:58|7348.23
09:40:00|7348.23
09:40:00|7348.23
09:40:01|7348.23
09:40:02|7348.23
09:40:04|7348.23
09:40:05|7348.23
09:40:06|7348.23
09:40:07|7355.99
09:40:09|7359.4
09:40:10|7359.4
09:40:12|7360.26
09:40:12|7360.26
09:40:13|7360.26
09:40:14|7360.26
09:40:15|7360.26
09:40:16|7360.26
09:40:17|7360.26
09:40:18|7360.26
09:40:20|7360.26
09:40:21|7352.57
09:40:22|7352.57
09:40:22|7352.57
09:40:24|7352.57
09:40:24|7352.57
09:40:26|7352.57
09:40:27|7352.57
09:40:28|7352.57
09:40:29|7352.57
09:40:30|7352.57
09:40:31|7352.57
09:40:32|7352.57
09:40:33|7352.57
09:40:33|7352.57
09:40:35|7352.89
09:40:35|7353.
09:40:37|7353.
09:40:38|7353.
09:40:39|7353.
09:40:39|7353.
09:40:41|7353.
09:40:41|7353.
09:40:44|7353.
09:40:44|7353.
09:40:45|7353.
09:40:46|7353.
09:40:47|7353.
09:40:48|7353.
09:40:49|7353.
09:40:50|7353.
09:40:51|7353.
09:40:52|7353.
09:40:53|7353.
09:40:54|7353.
09:40:55|7353.
09:40:56|7353.
09:40:57|7353.
09:40:58|7353.
09:40:59|7353.
09:41:01|7354.13
09:41:02|7354.13
09:41:04|7354.13
09:41:04|7354.13
09:41:05|7354.13
09:41:06|7354.13
09:41:08|7354.13
09:41:08|7354.13
09:41:10|7354.13
09:41:11|7354.13
09:41:12|7354.13
09:41:13|7354.13
09:41:15|7354.13
09:41:16|7354.13
09:41:16|7354.13
09:41:17|7354.13
09:41:19|7354.13
09:41:20|7354.13
09:41:21|7354.13
09:41:23|7354.13
09:41:23|7354.13
09:41:24|7354.13
09:41:26|7354.13
09:41:28|7354.13
09:41:28|7354.13
09:41:29|7354.13
09:41:30|7354.13
09:41:31|7354.13
09:41:32|7354.13
09:41:33|7351.86
09:41:34|7351.86
09:41:35|7351.86
09:41:36|7351.86
09:41:38|7351.86
09:41:39|7351.86
09:41:40|7351.86
09:41:41|7351.86
09:41:43|7351.86
09:41:43|7351.86
09:41:44|7351.86
09:41:45|7351.86
09:41:46|7351.86
09:41:47|7351.86
09:41:48|7351.86
09:41:49|7351.86
09:41:50|7351.86
09:41:51|7351.86
09:41:52|7351.86
09:41:53|7351.86
09:41:54|7345.17
09:41:55|7345.17
09:41:56|7345.17
09:41:57|7348.22
09:41:58|7348.22
09:41:59|7348.22
09:42:01|7348.22
09:42:02|7348.22
09:42:02|7348.22
09:42:05|7348.22
09:42:05|7348.22
09:42:06|7348.22
09:42:07|7347.07
09:42:09|7347.07
09:42:10|7347.07
09:42:10|7349.12
09:42:11|7349.13
09:42:13|7349.13
09:42:14|7349.13
09:42:14|7349.13
09:42:16|7349.13
09:42:16|7349.13
09:42:17|7349.13
09:42:19|7349.13
09:42:20|7349.13
09:42:21|7349.13
09:42:21|7349.13
09:42:23|7349.13
09:42:23|7349.13
09:42:25|7352.7
09:42:26|7352.7
09:42:28|7352.7
09:42:28|7352.7
09:42:29|7352.7
09:42:30|7352.7
09:42:31|7352.94
09:42:32|7352.94
09:42:33|7352.94
09:42:34|7352.94
09:42:36|7352.94
09:42:36|7352.94
09:42:38|7352.94
09:42:38|7352.94
09:42:39|7352.94
09:42:41|7352.94
09:42:42|7352.94
09:42:44|7352.94
09:42:44|7352.94
09:42:45|7352.94
09:42:46|7352.94
09:42:47|7352.94
09:42:48|7352.94
09:42:49|7352.94
09:42:50|7352.94
09:42:52|7353.3
09:42:53|7353.3
09:42:54|7353.3
09:42:55|7353.3
09:42:56|7353.3
09:42:56|7345.31
09:42:58|7345.31
09:42:59|7348.21
09:42:59|7347.67
09:43:00|7347.67
09:43:02|7347.67
09:43:03|7347.67
09:43:05|7347.34
09:43:06|7347.34
09:43:06|7347.34
09:43:09|7347.34
09:43:09|7347.34
09:43:10|7347.34
09:43:12|7347.34
09:43:12|7347.34
09:43:13|7347.34
09:43:14|7347.34
09:43:15|7347.34
09:43:16|7347.34
09:43:18|7347.34
09:43:19|7347.34
09:43:20|7347.34
09:43:21|7347.34
09:43:23|7347.34
09:43:23|7347.34
09:43:24|7347.34
09:43:25|7347.34
09:43:26|7347.34
09:43:27|7347.34
09:43:28|7347.34
09:43:29|7347.34
09:43:30|7347.34
09:43:31|7347.34
09:43:33|7347.34
09:43:33|7347.34
09:43:34|7347.34
09:43:35|7347.34
09:43:37|7352.17
09:43:39|7356.83
09:43:39|7356.83
09:43:41|7356.83
09:43:42|7356.83
09:43:43|7356.83
09:43:44|7356.83
09:43:45|7356.83
09:43:45|7356.83
09:43:47|7356.83
09:43:48|7356.83
09:43:49|7356.83
09:43:50|7356.83
09:43:51|7356.83
09:43:52|7356.83
09:43:53|7356.83
09:43:54|7356.83
09:43:55|7356.83
09:43:56|7356.83
09:43:56|7356.83
09:43:58|7356.83
09:43:59|7356.83
09:44:00|7356.83
09:44:01|7356.83
09:44:02|7356.83
09:44:03|7356.83
09:44:04|7356.83
09:44:05|7356.83
09:44:06|7356.83
09:44:08|7356.83
09:44:08|7356.83
09:44:09|7356.83
09:44:10|7356.83
09:44:12|7357.41
09:44:13|7357.41
09:44:14|7357.41
09:44:14|7357.41
09:44:16|7357.41
09:44:16|7357.41
09:44:18|7357.41
09:44:19|7357.41
09:44:19|7357.41
09:44:21|7357.41
09:44:22|7357.41
09:44:23|7357.41
09:44:24|7357.41
09:44:26|7357.41
09:44:26|7357.41
09:44:27|7357.41
09:44:28|7357.41
09:44:29|7357.41
09:44:30|7357.41
09:44:31|7357.41
09:44:32|7357.41
09:44:33|7357.41
09:44:35|7357.41
09:44:36|7357.41
09:44:37|7357.41
09:44:38|7357.41
09:44:39|7357.41
09:44:40|7357.41
09:44:41|7357.41
09:44:42|7357.41
09:44:42|7357.41
09:44:43|7357.41
09:44:45|7357.41
09:44:45|7357.41
09:44:47|7357.41
09:44:48|7357.41
09:44:49|7357.41
09:44:50|7357.41
09:44:50|7357.41
09:44:52|7357.41
09:44:53|7357.41
09:44:54|7357.41
09:44:54|7357.41
09:44:55|7357.41
09:44:57|7357.41
09:44:58|7357.41
09:44:58|7357.41
09:45:00|7359.86
09:45:01|7359.86
09:45:01|7359.86
09:45:03|7359.86
09:45:04|7359.86
09:45:06|7359.86
09:45:07|7359.86
09:45:08|7359.86
09:45:09|7359.86
09:45:10|7359.86
09:45:10|7359.86
09:45:12|7359.86
09:45:12|7359.86
09:45:15|7359.86
09:45:15|7359.86
09:45:16|7359.86
09:45:17|7359.86
09:45:18|7359.86
09:45:19|7359.86
09:45:20|7359.86
09:45:21|7359.86
09:45:22|7359.86
09:45:24|7359.86
09:45:24|7359.86
09:45:26|7359.86
09:45:27|7359.86
09:45:28|7359.86
09:45:28|7359.86
09:45:30|7359.86
09:45:31|7359.86
09:45:31|7359.86
09:45:32|7359.86
09:45:33|7359.86
09:45:34|7359.86
09:45:36|7359.86
09:45:37|7363.57
09:45:38|7363.57
09:45:38|7363.57
09:45:41|7363.82
09:45:41|7363.82
09:45:42|7363.82
09:45:43|7363.82
09:45:44|7363.82
09:45:45|7363.82
09:45:46|7363.82
09:45:47|7363.82
09:45:48|7363.82
09:45:49|7363.82
09:45:50|7363.82
09:45:51|7363.82
09:45:52|7369.58
09:45:53|7369.58
09:45:54|7367.67
09:45:55|7367.67
09:45:56|7367.67
09:45:57|7367.67
09:45:58|7367.67
09:45:59|7367.67
09:46:00|7367.67
09:46:01|7367.67
09:46:02|7367.67
09:46:03|7367.67
09:46:04|7367.67
09:46:05|7367.67
09:46:07|7367.67
09:46:08|7367.67
09:46:08|7367.67
09:46:11|7367.67
09:46:12|7367.67
09:46:14|7367.67
09:46:14|7367.67
09:46:15|7367.67
09:46:16|7367.67
09:46:17|7367.67
09:46:18|7367.67
09:46:19|7367.67
09:46:20|7367.67
09:46:21|7367.67
09:46:22|7367.67
09:46:23|7367.67
09:46:24|7367.67
09:46:26|7367.67
09:46:27|7367.67
09:46:28|7367.67
09:46:29|7367.67
09:46:30|7367.67
09:46:31|7367.67
09:46:31|7367.67
09:46:33|7367.67
09:46:34|7367.67
09:46:35|7367.67
09:46:36|7367.67
09:46:36|7367.67
09:46:38|7367.67
09:46:39|7367.67
09:46:40|7367.67
09:46:41|7367.67
09:46:42|7367.67
09:46:44|7367.67
09:46:44|7367.67
09:46:45|7367.67
09:46:46|7367.67
09:46:47|7367.67
09:46:48|7367.67
09:46:49|7367.67
09:46:50|7367.67
09:46:51|7367.67
09:46:52|7367.67
09:46:53|7367.67
09:46:54|7367.67
09:46:55|7367.67
09:46:56|7367.67
09:46:57|7367.67
09:46:58|7367.67
09:46:59|7367.67
09:47:00|7367.67
09:47:02|7367.67
09:47:03|7367.67
09:47:03|7367.67
09:47:05|7367.67
09:47:06|7367.67
09:47:07|7367.67
09:47:08|7367.67
09:47:09|7367.67
09:47:10|7367.67
09:47:12|7367.67
09:47:12|7367.67
09:47:13|7367.67
09:47:14|7367.67
09:47:15|7367.67
09:47:16|7367.67
09:47:17|7367.67
09:47:18|7367.67
09:47:20|7367.67
09:47:21|7367.67
09:47:22|7367.67
09:47:23|7367.67
09:47:23|7367.67
09:47:24|7367.67
09:47:26|7367.67
09:47:27|7367.67
09:47:28|7367.67
09:47:28|7367.67
09:47:30|7367.67
09:47:31|7367.67
09:47:32|7359.11
09:47:33|7359.11
09:47:34|7359.11
09:47:34|7359.11
09:47:36|7359.11
09:47:38|7359.11
09:47:38|7359.11
09:47:39|7359.11
09:47:40|7359.11
09:47:41|7359.11
09:47:42|7359.11
09:47:43|7359.11
09:47:44|7359.11
09:47:45|7359.11
09:47:46|7359.11
09:47:47|7359.11
09:47:48|7359.11
09:47:49|7359.11
09:47:50|7359.11
09:47:51|7359.11
09:47:52|7362.03
09:47:53|7362.03
09:47:54|7362.03
09:47:55|7362.03
09:47:57|7362.03
09:47:58|7362.03
09:47:59|7362.03
09:48:00|7362.03
09:48:01|7362.03
09:48:01|7362.03
09:48:03|7358.44
09:48:04|7359.12
09:48:05|7359.12
09:48:06|7359.12
09:48:07|7359.12
09:48:09|7359.12
09:48:10|7358.85
09:48:12|7359.22
09:48:12|7359.22
09:48:13|7359.22
09:48:15|7359.22
09:48:16|7359.22
09:48:17|7359.22
09:48:18|7359.22
09:48:20|7359.22
09:48:20|7359.22
09:48:21|7359.22
09:48:22|7359.22
09:48:23|7359.22
09:48:24|7359.22
09:48:25|7359.22
09:48:26|7359.22
09:48:27|7359.22
09:48:28|7359.22
09:48:29|7359.22
09:48:30|7359.22
09:48:31|7359.22
09:48:32|7359.22
09:48:33|7359.22
09:48:34|7359.22
09:48:35|7359.22
09:48:36|7359.22
09:48:37|7359.22
09:48:38|7359.22
09:48:39|7359.22
09:48:40|7359.22
09:48:42|7359.22
09:48:43|7359.22
09:48:45|7359.22
09:48:45|7359.22
09:48:46|7359.22
09:48:47|7359.22
09:48:48|7359.22
09:48:49|7359.22
09:48:50|7359.22
09:48:51|7359.22
09:48:52|7361.97
09:48:53|7361.97
09:48:54|7361.97
09:48:55|7361.97
09:48:56|7361.97
09:48:57|7361.97
09:48:58|7361.97
09:48:59|7361.97
09:49:00|7361.97
09:49:01|7361.97
09:49:02|7361.97
09:49:04|7361.97
09:49:05|7361.97
09:49:07|7361.97
09:49:07|7361.97
09:49:08|7361.97
09:49:10|7361.97
09:49:12|7361.97
09:49:12|7361.97
09:49:13|7361.97
09:49:14|7361.97
09:49:15|7361.97
09:49:16|7361.97
09:49:17|7361.97
09:49:18|7361.97
09:49:20|7361.97
09:49:21|7361.97
09:49:22|7361.97
09:49:23|7361.97
09:49:24|7361.97
09:49:24|7361.97
09:49:25|7361.97
09:49:27|7361.97
09:49:28|7361.97
09:49:29|7361.97
09:49:30|7361.97
09:49:30|7361.97
09:49:31|7361.97
09:49:32|7361.97
09:49:33|7361.97
09:49:35|7361.97
09:49:36|7361.97
09:49:36|7361.97
09:49:38|7361.97
09:49:38|7361.97
09:49:40|7361.97
09:49:41|7361.97
09:49:42|7361.97
09:49:43|7361.97
09:49:44|7361.97
09:49:45|7361.97
09:49:45|7361.97
09:49:46|7361.97
09:49:48|7361.97
09:49:49|7361.97
09:49:50|7361.97
09:49:51|7361.97
09:49:53|7364.09
09:49:54|7364.09
09:49:54|7364.39
09:49:56|7364.39
09:49:56|7364.39
09:49:58|7364.39
09:49:59|7364.39
09:50:00|7364.39
09:50:01|7364.39
09:50:01|7364.39
09:50:03|7364.39
09:50:03|7370.25
09:50:05|7370.25
09:50:06|7370.25
09:50:08|7370.25
09:50:08|7370.25
09:50:10|7370.25
09:50:12|7370.25
09:50:12|7370.25
09:50:14|7370.25
09:50:15|7370.25
09:50:17|7370.25
09:50:17|7370.25
09:50:18|7370.25
09:50:19|7370.25
09:50:21|7370.25
09:50:23|7370.25
09:50:23|7370.25
09:50:24|7370.25
09:50:25|7370.25
09:50:27|7370.25
09:50:27|7370.25
09:50:28|7370.25
09:50:30|7370.25
09:50:31|7370.25
09:50:31|7370.25
09:50:33|7370.25
09:50:34|7370.25
09:50:34|7370.25
09:50:36|7368.54
09:50:36|7368.54
09:50:38|7369.29
09:50:39|7369.29
09:50:39|7369.29
09:50:41|7369.29
09:50:42|7369.29
09:50:43|7369.29
09:50:44|7369.29
09:50:45|7369.29
09:50:46|7369.29
09:50:46|7369.29
09:50:48|7369.29
09:50:49|7369.29
09:50:50|7369.29
09:50:51|7369.29
09:50:51|7369.29
09:50:53|7369.29
09:50:53|7369.29
09:50:55|7369.29
09:50:56|7369.29
09:50:56|7369.29
09:50:57|7369.29
09:50:59|7369.99
09:51:00|7369.99
09:51:01|7369.99
09:51:02|7369.99
09:51:03|7369.99
09:51:03|7369.99
09:51:04|7369.99
09:51:06|7369.99
09:51:06|7369.99
09:51:09|7369.99
09:51:09|7369.99
09:51:10|7369.99
09:51:11|7369.99
09:51:13|7369.99
09:51:14|7369.99
09:51:15|7369.99
09:51:16|7369.99
09:51:18|7373.04
09:51:19|7373.04
09:51:20|7373.04
09:51:21|7370.21
09:51:22|7370.21
09:51:23|7364.67
09:51:24|7364.67
09:51:26|7364.67
09:51:26|7364.67
09:51:27|7364.67
09:51:28|7364.67
09:51:29|7364.67
09:51:30|7364.67
09:51:32|7364.67
09:51:33|7369.02
09:51:35|7369.02
09:51:35|7369.02
09:51:36|7369.02
09:51:37|7369.02
09:51:38|7369.02
09:51:39|7369.02
09:51:40|7369.02
09:51:41|7369.02
09:51:42|7369.02
09:51:43|7369.02
09:51:44|7369.02
09:51:45|7369.02
09:51:46|7369.65
09:51:47|7369.65
09:51:48|7369.65
09:51:49|7369.65
09:51:50|7369.65
09:51:51|7369.65
09:51:52|7369.65
09:51:53|7369.65
09:51:54|7369.65
09:51:55|7369.65
09:51:56|7369.65
09:51:57|7369.65
09:51:58|7369.65
09:51:59|7369.65
09:52:00|7369.65
09:52:01|7369.65
09:52:02|7369.65
09:52:03|7369.65
09:52:04|7369.65
09:52:06|7369.65
09:52:07|7369.65
09:52:08|7369.65
09:52:09|7369.65
09:52:10|7369.65
09:52:11|7369.65
09:52:12|7369.65
09:52:13|7369.65
09:52:14|7369.65
09:52:15|7369.65
09:52:16|7369.77
09:52:17|7369.77
09:52:19|7369.77
09:52:20|7369.77
09:52:21|7369.77
09:52:23|7369.77
09:52:24|7369.77
09:52:25|7369.77
09:52:26|7369.77
09:52:28|7369.77
09:52:29|7369.77
09:52:29|7369.77
09:52:30|7369.77
09:52:31|7369.77
09:52:32|7369.77
09:52:33|7369.77
09:52:35|7369.77
09:52:36|7369.77
09:52:36|7369.77
09:52:37|7369.77
09:52:39|7369.77
09:52:40|7369.62
09:52:41|7369.62
09:52:42|7367.18
09:52:42|7367.18
09:52:43|7367.18
09:52:45|7365.85
09:52:45|7365.85
09:52:47|7365.85
09:52:47|7365.85
09:52:48|7365.85
09:52:50|7365.85
09:52:51|7369.26
09:52:51|7369.26
09:52:52|7369.26
09:52:53|7369.26
09:52:55|7369.26
09:52:55|7369.65
09:52:56|7369.65
09:52:58|7369.65
09:52:58|7369.65
09:52:59|7369.65
09:53:00|7369.65
09:53:01|7369.65
09:53:02|7369.65
09:53:03|7366.65
09:53:04|7369.65
09:53:05|7369.65
09:53:07|7369.65
09:53:07|7369.65
09:53:09|7369.65
09:53:10|7369.65
09:53:10|7368.1
09:53:12|7368.1
09:53:12|7368.1
09:53:13|7368.1
09:53:15|7368.1
09:53:16|7368.1
09:53:17|7368.1
09:53:18|7368.1
09:53:19|7368.1
09:53:21|7368.1
09:53:21|7368.1
09:53:23|7368.1
09:53:24|7368.1
09:53:25|7368.1
09:53:26|7368.1
09:53:27|7368.1
09:53:28|7368.1
09:53:29|7369.46
09:53:30|7366.66
09:53:31|7366.66
09:53:32|7366.66
09:53:34|7366.66
09:53:35|7366.66
09:53:36|7366.66
09:53:36|7366.66
09:53:37|7366.66
09:53:38|7366.66
09:53:40|7366.66
09:53:40|7366.66
09:53:42|7372.35
09:53:42|7372.35
09:53:44|7372.35
09:53:44|7372.35
09:53:46|7372.35
09:53:47|7367.77
09:53:48|7367.77
09:53:49|7367.77
09:53:50|7367.77
09:53:51|7367.77
09:53:52|7367.77
09:53:53|7367.77
09:53:54|7367.77
09:53:55|7367.77
09:53:56|7367.77
09:53:57|7367.77
09:53:58|7367.77
09:53:59|7367.77
09:54:00|7367.77
09:54:01|7367.77
09:54:02|7367.77
09:54:03|7367.8
09:54:04|7367.8
09:54:05|7367.8
09:54:06|7375.92
09:54:07|7375.92
09:54:08|7375.92
09:54:09|7372.94
09:54:10|7372.94
09:54:11|7372.94
09:54:12|7372.94
09:54:13|7372.94
09:54:14|7372.94
09:54:16|7372.94
09:54:16|7373.3
09:54:17|7373.3
09:54:19|7373.3
09:54:19|7373.3
09:54:21|7373.3
09:54:21|7373.3
09:54:23|7373.3
09:54:25|7373.3
09:54:26|7373.3
09:54:27|7373.3
09:54:28|7373.3
09:54:29|7373.3
09:54:30|7373.3
09:54:32|7373.3
09:54:32|7373.3
09:54:33|7373.3
09:54:34|7373.3
09:54:36|7373.3
09:54:36|7373.3
09:54:38|7373.3
09:54:39|7373.3
09:54:40|7373.3
09:54:41|7373.3
09:54:42|7373.3
09:54:43|7373.3
09:54:44|7373.3
09:54:45|7373.3
09:54:46|7373.3
09:54:47|7373.3
09:54:48|7373.3
09:54:49|7373.3
09:54:50|7373.3
09:54:51|7373.3
09:54:52|7373.3
09:54:53|7373.3
09:54:54|7370.33
09:54:55|7370.33
09:54:56|7370.33
09:54:57|7370.33
09:54:58|7370.33
09:55:00|7370.33
09:55:00|7370.33
09:55:01|7370.33
09:55:03|7370.33
09:55:03|7370.33
09:55:05|7370.33
09:55:06|7370.33
09:55:07|7370.33
09:55:08|7375.3
09:55:09|7375.3
09:55:10|7375.3
09:55:11|7375.3
09:55:12|7375.3
09:55:13|7375.3
09:55:15|7371.24
09:55:16|7371.24
09:55:16|7371.24
09:55:18|7371.24
09:55:19|7371.24
09:55:20|7371.24
09:55:20|7371.24
09:55:21|7371.24
09:55:23|7371.24
09:55:24|7371.24
09:55:25|7371.24
09:55:26|7371.24
09:55:27|7371.24
09:55:28|7371.24
09:55:30|7371.24
09:55:30|7371.24
09:55:31|7371.24
09:55:33|7371.24
09:55:34|7371.24
09:55:35|7371.24
09:55:36|7371.24
09:55:37|7371.24
09:55:38|7371.24
09:55:39|7371.24
09:55:40|7371.24
09:55:41|7371.24
09:55:42|7371.24
09:55:43|7371.24
09:55:44|7371.24
09:55:45|7371.24
09:55:46|7371.24
09:55:47|7371.24
09:55:48|7371.24
09:55:49|7371.24
09:55:50|7371.24
09:55:51|7371.24
09:55:52|7371.24
09:55:54|7371.24
09:55:54|7371.24
09:55:56|7371.24
09:55:56|7371.24
09:55:57|7371.24
09:55:58|7371.24
09:56:00|7371.24
09:56:01|7371.24
09:56:02|7371.24
09:56:03|7371.24
09:56:04|7371.24
09:56:05|7371.24
09:56:06|7371.24
09:56:08|7371.24
09:56:09|7371.24
09:56:11|7371.24
09:56:11|7371.24
09:56:12|7371.24
09:56:13|7371.24
09:56:14|7371.24
09:56:15|7371.24
09:56:16|7374.6
09:56:18|7374.6
09:56:19|7374.6
09:56:21|7374.6
09:56:21|7374.6
09:56:22|7374.6
09:56:24|7374.6
09:56:25|7374.6
09:56:26|7374.6
09:56:27|7374.6
09:56:28|7374.6
09:56:29|7374.6
09:56:31|7374.6
09:56:31|7374.6
09:56:32|7374.6
09:56:33|7374.6
09:56:34|7374.6
09:56:35|7374.6
09:56:36|7374.6
09:56:37|7374.6
09:56:38|7374.6
09:56:39|7374.6
09:56:40|7374.6
09:56:41|7374.6
09:56:42|7374.6
09:56:43|7374.6
09:56:44|7374.6
09:56:45|7374.6
09:56:47|7374.6
09:56:47|7374.6
09:56:48|7374.6
09:56:49|7374.6
09:56:50|7374.6
09:56:51|7374.6
09:56:52|7374.6
09:56:53|7374.6
09:56:54|7374.6
09:56:55|7374.6
09:56:56|7374.6
09:56:58|7374.6
09:56:58|7374.6
09:56:59|7374.6
09:57:00|7374.6
09:57:01|7374.6
09:57:02|7374.6
09:57:04|7374.6
09:57:05|7374.6
09:57:06|7374.6
09:57:07|7374.6
09:57:08|7374.6
09:57:09|7374.6
09:57:10|7374.6
09:57:12|7374.6
09:57:12|7374.6
09:57:13|7374.6
09:57:14|7374.6
09:57:15|7374.6
09:57:16|7374.6
09:57:17|7374.6
09:57:19|7374.6
09:57:20|7374.6
09:57:21|7374.6
09:57:22|7374.6
09:57:24|7374.6
09:57:24|7374.6
09:57:25|7374.6
09:57:26|7374.6
09:57:27|7374.6
09:57:29|7374.6
09:57:29|7374.6
09:57:31|7374.6
09:57:33|7374.6
09:57:33|7374.6
09:57:35|7374.6
09:57:36|7374.6
09:57:37|7374.6
09:57:38|7374.6
09:57:40|7374.6
09:57:40|7374.6
09:57:41|7374.6
09:57:42|7374.6
09:57:43|7374.6
09:57:45|7374.6
09:57:46|7374.6
09:57:46|7374.6
09:57:48|7374.6
09:57:50|7374.6
09:57:50|7374.6
09:57:51|7374.6
09:57:52|7374.6
09:57:53|7374.6
09:57:54|7374.6
09:57:55|7374.6
09:57:56|7374.6
09:57:57|7374.6
09:57:58|7374.6
09:57:59|7374.6
09:58:00|7374.6
09:58:01|7379.12
09:58:02|7379.12
09:58:03|7379.12
09:58:04|7379.12
09:58:05|7379.12
09:58:06|7379.12
09:58:07|7379.12
09:58:09|7379.12
09:58:10|7379.12
09:58:10|7379.12
09:58:12|7379.12
09:58:13|7379.12
09:58:13|7379.12
09:58:14|7379.12
09:58:15|7379.12
09:58:17|7379.12
09:58:17|7379.12
09:58:19|7379.12
09:58:20|7379.12
09:58:21|7379.12
09:58:21|7379.12
09:58:24|7379.12
09:58:24|7379.12
09:58:26|7379.12
09:58:28|7379.12
09:58:29|7379.12
09:58:29|7379.12
09:58:30|7379.12
09:58:31|7379.12
09:58:33|7379.12
09:58:33|7379.12
09:58:34|7379.12
09:58:36|7379.12
09:58:37|7379.12
09:58:38|7379.12
09:58:38|7379.12
09:58:40|7379.12
09:58:41|7379.12
09:58:41|7379.12
09:58:43|7379.12
09:58:44|7379.12
09:58:44|7379.12
09:58:47|7379.12
09:58:48|7379.12
09:58:49|7379.12
09:58:50|7379.11
09:58:51|7386.3
09:58:52|7391.49
09:58:52|7391.49
09:58:54|7391.49
09:58:55|7391.49
09:58:57|7391.49
09:58:57|7391.49
09:58:58|7391.49
09:58:59|7391.49
09:59:00|7391.49
09:59:01|7391.49
09:59:02|7391.49
09:59:03|7391.49
09:59:04|7391.49
09:59:06|7383.14
09:59:07|7383.14
09:59:08|7383.14
09:59:09|7383.14
09:59:10|7383.14
09:59:11|7383.14
09:59:12|7383.14
09:59:13|7383.14
09:59:13|7383.14
09:59:14|7383.14
09:59:16|7392.92
09:59:17|7392.92
09:59:18|7392.92
09:59:19|7392.92
09:59:21|7392.92
09:59:22|7387.96
09:59:23|7387.96
09:59:24|7387.96
09:59:26|7387.96
09:59:26|7387.96
09:59:27|7387.96
09:59:28|7387.96
09:59:29|7387.96
09:59:30|7387.96
09:59:31|7387.96
09:59:32|7387.96
09:59:33|7388.16
09:59:34|7388.16
09:59:35|7388.16
09:59:37|7390.68
09:59:38|7390.68
09:59:39|7390.68
09:59:41|7390.68
09:59:41|7390.68
09:59:42|7390.68
09:59:43|7390.68
09:59:44|7390.68
09:59:45|7390.68
09:59:46|7390.68
09:59:47|7390.68
09:59:48|7390.68
09:59:49|7390.68
09:59:50|7390.68
09:59:51|7390.68
09:59:52|7390.68
09:59:53|7390.68
09:59:54|7390.68
09:59:55|7390.68
09:59:56|7390.68
09:59:57|7390.68
09:59:58|7390.68
09:59:59|7390.68
10:00:00|7390.68
10:00:01|7390.68
10:00:02|7390.68
10:00:03|7390.68
10:00:04|7390.68
10:00:05|7390.68
10:00:06|7390.68
10:00:07|7390.68
10:00:08|7390.68
10:00:09|7390.68
10:00:10|7390.68
10:00:11|7390.68
10:00:12|7390.68
10:00:13|7390.68
10:00:14|7390.68
10:00:15|7390.68
10:00:16|7390.68
10:00:17|7390.68
10:00:18|7387.21
10:00:19|7387.21
10:00:20|7387.21
10:00:22|7387.21
10:00:23|7387.21
10:00:24|7387.21
10:00:26|7387.21
10:00:27|7387.21
10:00:29|7387.21
10:00:30|7387.21
10:00:31|7387.21
10:00:33|7387.21
10:00:33|7387.21
10:00:34|7392.63
10:00:35|7392.63
10:00:36|7392.63
10:00:37|7392.63
10:00:38|7392.63
10:00:39|7395.77
10:00:40|7392.63
10:00:41|7392.63
10:00:42|7392.64
10:00:43|7392.64
10:00:44|7392.64
10:00:45|7392.64
10:00:46|7392.64
10:00:47|7392.64
10:00:48|7392.64
10:00:49|7392.64
10:00:50|7392.64
10:00:51|7392.64
10:00:52|7392.64
10:00:54|7392.64
10:00:56|7392.64
10:00:56|7392.64
10:00:57|7392.64
10:00:58|7392.64
10:00:59|7392.64
10:01:01|7392.64
10:01:02|7392.64
10:01:03|7392.64
10:01:04|7392.64
10:01:05|7392.64
10:01:06|7392.64
10:01:07|7392.64
10:01:07|7392.64
10:01:09|7392.64
10:01:10|7392.64
10:01:11|7392.64
10:01:11|7392.64
10:01:13|7392.64
10:01:14|7392.64
10:01:15|7402.34
10:01:17|7402.34
10:01:17|7402.34
10:01:18|7402.34
10:01:19|7402.34
10:01:20|7402.34
10:01:22|7402.34
10:01:24|7402.34
10:01:25|7402.34
10:01:26|7402.34
10:01:27|7400.33
10:01:28|7400.33
10:01:29|7400.33
10:01:30|7400.33
10:01:31|7400.33
10:01:32|7400.33
10:01:33|7402.66
10:01:34|7402.66
10:01:35|7407.07
10:01:36|7407.07
10:01:37|7409.17
10:01:38|7409.17
10:01:40|7409.17
10:01:41|7409.17
10:01:42|7405.06
10:01:43|7405.06
10:01:44|7405.06
10:01:45|7405.06
10:01:46|7405.06
10:01:47|7405.06
10:01:48|7405.06
10:01:49|7405.06
10:01:51|7405.06
10:01:51|7405.06
10:01:53|7405.06
10:01:53|7405.06
10:01:54|7405.06
10:01:56|7405.06
10:01:57|7405.06
10:01:57|7405.06
10:01:58|7405.06
10:01:59|7411.25
10:02:01|7411.25
10:02:01|7411.25
10:02:02|7411.25
10:02:04|7405.07
10:02:05|7405.07
10:02:05|7405.45
10:02:06|7405.45
10:02:08|7405.45
10:02:09|7405.45
10:02:10|7405.45
10:02:11|7405.45
10:02:12|7405.45
10:02:13|7405.45
10:02:14|7405.45
10:02:15|7405.45
10:02:16|7405.45
10:02:17|7405.45
10:02:19|7405.45
10:02:19|7405.45
10:02:21|7405.45
10:02:22|7405.45
10:02:23|7409.75
10:02:23|7405.97
10:02:25|7405.97
10:02:26|7405.97
10:02:27|7405.97
10:02:28|7405.97
10:02:29|7405.97
10:02:30|7405.97
10:02:31|7405.97
10:02:32|7405.97
10:02:33|7405.97
10:02:34|7405.97
10:02:35|7405.97
10:02:37|7405.97
10:02:37|7405.97
10:02:39|7405.97
10:02:39|7405.97
10:02:41|7405.97
10:02:41|7405.97
10:02:42|7405.97
10:02:43|7405.97
10:02:45|7405.97
10:02:46|7413.75
10:02:47|7413.75
10:02:48|7413.75
10:02:49|7413.75
10:02:50|7413.75
10:02:51|7413.75
10:02:52|7413.75
10:02:53|7413.75
10:02:54|7413.75
10:02:55|7413.75
10:02:56|7413.75
10:02:57|7413.75
10:02:58|7413.78
10:02:59|7413.78
10:03:00|7414.62
10:03:01|7414.62
10:03:02|7414.62
10:03:03|7414.62
10:03:04|7414.62
10:03:05|7414.62
10:03:06|7414.62
10:03:07|7414.62
10:03:08|7414.62
10:03:09|7414.62
10:03:10|7414.62
10:03:11|7414.62
10:03:12|7419.17
10:03:13|7419.17
10:03:14|7419.17
10:03:15|7419.17
10:03:16|7419.17
10:03:17|7419.17
10:03:18|7419.17
10:03:19|7417.36
10:03:20|7417.36
10:03:21|7417.36
10:03:22|7417.36
10:03:23|7417.36
10:03:24|7417.36
10:03:26|7417.36
10:03:27|7417.36
10:03:28|7418.17
10:03:29|7418.17
10:03:30|7418.17
10:03:32|7418.17
10:03:33|7418.17
10:03:33|7418.17
10:03:35|7418.17
10:03:36|7417.36
10:03:37|7417.36
10:03:38|7417.36
10:03:39|7417.36
10:03:40|7415.9
10:03:41|7415.9
10:03:42|7415.9
10:03:43|7415.9
10:03:44|7415.9
10:03:45|7415.9
10:03:46|7415.9
10:03:47|7415.9
10:03:48|7415.9
10:03:50|7417.62
10:03:50|7417.62
10:03:51|7417.62
10:03:52|7417.62
10:03:53|7417.62
10:03:54|7417.62
10:03:55|7411.81
10:03:56|7411.81
10:03:58|7411.81
10:03:59|7411.81
10:03:59|7411.81
10:04:01|7411.81
10:04:02|7405.88
10:04:02|7405.88
10:04:04|7405.88
10:04:04|7405.88
10:04:06|7405.88
10:04:06|7405.88
10:04:07|7405.88
10:04:08|7405.88
10:04:09|7405.88
10:04:10|7405.88
10:04:11|7405.88
10:04:12|7405.88
10:04:13|7405.88
10:04:14|7405.88
10:04:16|7405.88
10:04:17|7405.88
10:04:18|7405.88
10:04:19|7405.88
10:04:20|7405.88
10:04:21|7405.88
10:04:22|7405.88
10:04:23|7405.88
10:04:24|7405.88
10:04:25|7405.88
10:04:26|7405.88
10:04:27|7405.88
10:04:29|7405.88
10:04:29|7405.88
10:04:30|7405.88
10:04:31|7405.88
10:04:32|7405.88
10:04:34|7405.88
10:04:35|7405.88
10:04:37|7402.53
10:04:37|7402.53
10:04:38|7402.53
10:04:39|7402.53
10:04:41|7402.53
10:04:42|7402.53
10:04:43|7402.53
10:04:44|7402.53
10:04:45|7402.53
10:04:46|7402.53
10:04:47|7402.53
10:04:48|7402.53
10:04:50|7402.53
10:04:51|7402.53
10:04:51|7402.34
10:04:53|7402.34
10:04:53|7402.34
10:04:54|7402.34
10:04:56|7402.34
10:04:57|7402.34
10:04:57|7398.61
10:04:59|7402.53
10:05:00|7402.53
10:05:01|7402.53
10:05:01|7402.53
10:05:03|7402.53
10:05:04|7402.53
10:05:05|7402.53
10:05:06|7402.53
10:05:07|7402.53
10:05:09|7402.53
10:05:09|7402.53
10:05:10|7402.53
10:05:12|7402.53
10:05:13|7402.53
10:05:14|7402.53
10:05:15|7402.53
10:05:16|7402.53
10:05:17|7402.53
10:05:18|7402.53
10:05:19|7402.53
10:05:20|7402.53
10:05:21|7402.53
10:05:22|7402.53
10:05:24|7402.53
10:05:25|7402.53
10:05:25|7402.53
10:05:27|7402.53
10:05:28|7402.53
10:05:29|7402.53
10:05:30|7402.53
10:05:31|7402.53
10:05:33|7402.53
10:05:34|7402.53
10:05:35|7402.53
10:05:36|7402.53
10:05:36|7402.53
10:05:37|7402.53
10:05:38|7402.53
10:05:39|7402.53
10:05:41|7402.53
10:05:42|7402.53
10:05:43|7402.53
10:05:43|7402.53
10:05:44|7402.53
10:05:45|7402.53
10:05:46|7402.53
10:05:48|7402.53
10:05:49|7402.53
10:05:50|7402.53
10:05:50|7402.53
10:05:51|7402.53
10:05:53|7402.53
10:05:53|7402.53
10:05:55|7402.53
10:05:56|7402.53
10:05:57|7402.53
10:05:58|7402.53
10:05:59|7402.53
10:06:00|7402.53
10:06:01|7402.53
10:06:02|7402.53
10:06:03|7402.53
10:06:04|7402.53
10:06:06|7402.53
10:06:08|7402.53
10:06:09|7402.53
10:06:09|7402.53
10:06:11|7402.53
10:06:12|7402.53
10:06:13|7402.53
10:06:14|7402.53
10:06:15|7402.53
10:06:16|7402.53
10:06:17|7402.53
10:06:19|7402.53
10:06:19|7402.53
10:06:21|7402.53
10:06:21|7402.53
10:06:23|7402.53
10:06:24|7402.53
10:06:26|7402.53
10:06:27|7402.53
10:06:28|7402.53
10:06:29|7402.53
10:06:30|7402.53
10:06:31|7402.53
10:06:32|7402.53
10:06:33|7402.53
10:06:34|7402.53
10:06:36|7402.53
10:06:36|7385.63
10:06:37|7385.63
10:06:38|7385.63
10:06:39|7385.63
10:06:40|7385.63
10:06:41|7385.63
10:06:42|7385.63
10:06:43|7386.32
10:06:44|7386.32
10:06:45|7387.56
10:06:46|7387.56
10:06:47|7387.56
10:06:48|7387.56
10:06:49|7387.56
10:06:50|7387.56
10:06:51|7387.56
10:06:52|7387.56
10:06:53|7387.56
10:06:54|7387.56
10:06:55|7387.56
10:06:56|7387.56
10:06:57|7387.56
10:06:58|7387.56
10:06:59|7387.56
10:07:00|7387.56
10:07:01|7387.56
10:07:02|7387.56
10:07:03|7387.56
10:07:04|7387.56
10:07:05|7387.56
10:07:06|7387.56
10:07:07|7387.56
10:07:08|7387.56
10:07:09|7387.56
10:07:10|7387.56
10:07:11|7387.56
10:07:12|7387.56
10:07:13|7387.56
10:07:14|7387.56
10:07:15|7387.56
10:07:16|7387.56
10:07:17|7387.56
10:07:18|7387.56
10:07:20|7382.51
10:07:22|7382.51
10:07:22|7382.51
10:07:23|7382.51
10:07:25|7382.51
10:07:26|7378.29
10:07:27|7378.29
10:07:29|7381.88
10:07:30|7381.88
10:07:32|7381.88
10:07:33|7381.88
10:07:34|7381.88
10:07:35|7381.88
10:07:36|7381.88
10:07:38|7381.88
10:07:39|7381.88
10:07:40|7381.88
10:07:41|7381.88
10:07:43|7381.88
10:07:43|7381.88
10:07:45|7386.19
10:07:45|7386.19
10:07:47|7384.03
10:07:48|7384.03
10:07:48|7384.03
10:07:49|7384.03
10:07:51|7384.03
10:07:52|7384.03
10:07:53|7384.03
10:07:54|7384.03
10:07:55|7384.03
10:07:56|7384.03
10:07:57|7384.03
10:07:58|7384.03
10:07:59|7384.03
10:08:00|7384.03
10:08:01|7384.03
10:08:02|7384.03
10:08:03|7384.03
10:08:04|7384.03
10:08:06|7384.03
10:08:07|7384.03
10:08:08|7384.03
10:08:09|7384.03
10:08:09|7384.03
10:08:11|7384.03
10:08:12|7384.03
10:08:12|7384.03
10:08:14|7384.03
10:08:14|7384.03
10:08:16|7384.03
10:08:17|7384.03
10:08:18|7384.03
10:08:19|7384.03
10:08:20|7384.03
10:08:21|7384.03
10:08:22|7384.03
10:08:23|7384.03
10:08:24|7384.03
10:08:26|7384.03
10:08:27|7384.03
10:08:28|7384.03
10:08:28|7384.03
10:08:30|7384.03
10:08:31|7384.03
10:08:32|7384.03
10:08:33|7384.03
10:08:35|7383.24
10:08:35|7383.24
10:08:37|7382.14
10:08:37|7382.14
10:08:38|7382.14
10:08:39|7382.14
10:08:41|7382.14
10:08:42|7382.14
10:08:42|7382.14
10:08:43|7382.14
10:08:44|7382.14
10:08:45|7382.14
10:08:47|7382.14
10:08:47|7382.14
10:08:49|7382.14
10:08:50|7382.14
10:08:51|7382.14
10:08:52|7382.14
10:08:53|7382.14
10:08:54|7382.14
10:08:55|7382.14
10:08:56|7382.14
10:08:57|7382.14
10:08:58|7382.14
10:08:59|7382.14
10:09:00|7382.14
10:09:01|7382.14
10:09:02|7382.14
10:09:03|7382.14
10:09:04|7382.14
10:09:05|7382.14
10:09:06|7382.14
10:09:07|7382.14
10:09:08|7382.14
10:09:09|7382.14
10:09:10|7382.14
10:09:11|7382.14
10:09:12|7382.14
10:09:13|7382.14
10:09:14|7382.14
10:09:15|7382.14
10:09:16|7382.14
10:09:17|7382.14
10:09:18|7382.14
10:09:19|7382.14
10:09:20|7382.14
10:09:21|7382.14
10:09:22|7380.27
10:09:23|7380.27
10:09:24|7380.27
10:09:25|7380.27
10:09:26|7380.27
10:09:27|7380.27
10:09:28|7380.27
10:09:29|7380.27
10:09:30|7380.27
10:09:31|7380.27
10:09:32|7380.27
10:09:33|7380.27
10:09:34|7380.27
10:09:35|7380.27
10:09:36|7380.27
10:09:37|7380.27
10:09:38|7380.27
10:09:39|7385.62
10:09:40|7385.62
10:09:42|7385.62
10:09:43|7385.62
10:09:44|7385.62
10:09:45|7385.62
10:09:46|7385.62
10:09:47|7385.62
10:09:48|7385.62
10:09:49|7385.62
10:09:50|7385.62
10:09:51|7385.62
10:09:52|7385.62
10:09:53|7380.76
10:09:54|7380.76
10:09:55|7380.76
10:09:56|7380.76
10:09:57|7380.76
10:09:58|7381.75
10:10:00|7381.75
10:10:00|7381.75
10:10:01|7381.75
10:10:02|7381.75
10:10:03|7381.75
10:10:04|7381.75
10:10:06|7381.75
10:10:07|7381.75
10:10:08|7381.75
10:10:08|7381.75
10:10:09|7381.75
10:10:11|7381.75
10:10:11|7381.75
10:10:13|7381.75
10:10:13|7381.75
10:10:14|7381.75
10:10:16|7381.75
10:10:17|7381.75
10:10:18|7381.75
10:10:19|7381.75
10:10:20|7381.75
10:10:21|7381.75
10:10:22|7381.75
10:10:23|7381.75
10:10:25|7381.75
10:10:25|7381.75
10:10:27|7381.75
10:10:28|7381.75
10:10:28|7381.75
10:10:30|7381.75
10:10:30|7381.75
10:10:32|7381.75
10:10:33|7381.75
10:10:33|7381.75
10:10:35|7381.75
10:10:36|7381.75
10:10:38|7381.75
10:10:39|7378.2
10:10:40|7378.2
10:10:41|7378.2
10:10:42|7381.78
10:10:43|7381.78
10:10:44|7381.78
10:10:45|7381.78
10:10:46|7381.78
10:10:47|7381.78
10:10:48|7381.78
10:10:49|7381.78
10:10:50|7381.78
10:10:51|7381.78
10:10:52|7381.78
10:10:53|7381.78
10:10:54|7381.78
10:10:55|7381.78
10:10:56|7381.77
10:10:58|7381.77
10:10:58|7381.77
10:10:59|7379.41
10:11:00|7379.41
10:11:02|7379.41
10:11:03|7379.41
10:11:04|7379.41
10:11:05|7379.41
10:11:06|7379.41
10:11:07|7379.41
10:11:08|7379.41
10:11:09|7379.41
10:11:10|7379.41
10:11:11|7379.41
10:11:12|7379.41
10:11:13|7376.51
10:11:14|7376.5
10:11:15|7376.5
10:11:16|7376.5
10:11:17|7376.5
10:11:18|7376.5
10:11:19|7378.28
10:11:20|7378.28
10:11:21|7378.28
10:11:22|7378.28
10:11:23|7378.28
10:11:24|7378.28
10:11:25|7378.28
10:11:26|7378.28
10:11:27|7378.28
10:11:28|7378.28
10:11:29|7378.28
10:11:31|7378.28
10:11:31|7378.28
10:11:33|7378.28
10:11:34|7378.28
10:11:36|7378.28
10:11:36|7378.28
10:11:37|7378.28
10:11:38|7378.28
10:11:39|7378.28
10:11:40|7378.28
10:11:41|7378.28
10:11:42|7378.28
10:11:44|7378.28
10:11:45|7378.28
10:11:46|7378.28
10:11:47|7378.28
10:11:48|7378.28
10:11:49|7378.28
10:11:50|7378.28
10:11:51|7378.28
10:11:52|7378.28
10:11:53|7378.28
10:11:54|7378.28
10:11:55|7378.28
10:11:56|7378.28
10:11:57|7378.28
10:11:58|7378.28
10:11:59|7378.28
10:12:00|7378.28
10:12:01|7378.28
10:12:03|7378.28
10:12:03|7378.28
10:12:04|7378.28
10:12:05|7378.28
10:12:06|7378.28
10:12:07|7378.28
10:12:08|7378.28
10:12:09|7378.28
10:12:10|7378.28
10:12:11|7378.28
10:12:12|7378.28
10:12:13|7378.28
10:12:14|7378.28
10:12:15|7378.28
10:12:16|7378.28
10:12:17|7378.28
10:12:19|7378.28
10:12:20|7378.28
10:12:22|7378.28
10:12:22|7378.28
10:12:23|7378.28
10:12:24|7378.28
10:12:25|7378.28
10:12:26|7378.28
10:12:27|7378.28
10:12:28|7378.28
10:12:29|7378.28
10:12:30|7378.28
10:12:31|7378.28
10:12:33|7378.28
10:12:35|7378.28
10:12:35|7378.28
10:12:36|7378.28
10:12:37|7378.28
10:12:39|7378.28
10:12:39|7378.28
10:12:40|7378.28
10:12:42|7378.28
10:12:43|7378.28
10:12:44|7378.28
10:12:45|7378.28
10:12:46|7378.28
10:12:48|7378.28
10:12:48|7378.28
10:12:49|7378.28
10:12:51|7378.28
10:12:51|7378.28
10:12:53|7378.28
10:12:54|7378.28
10:12:56|7380.64
10:12:56|7380.64
10:12:57|7380.64
10:12:58|7380.64
10:12:59|7380.64
10:13:00|7380.64
10:13:01|7380.64
10:13:03|7380.64
10:13:04|7380.64
10:13:04|7380.64
10:13:06|7378.07
10:13:08|7378.07
10:13:08|7378.07
10:13:09|7378.07
10:13:10|7378.07
10:13:11|7378.07
10:13:12|7378.07
10:13:13|7378.07
10:13:14|7378.07
10:13:15|7378.07
10:13:16|7378.07
10:13:17|7378.07
10:13:18|7378.07
10:13:19|7378.07
10:13:20|7378.07
10:13:21|7378.07
10:13:22|7378.07
10:13:23|7378.07
10:13:24|7378.07
10:13:25|7378.07
10:13:26|7378.07
10:13:27|7378.07
10:13:28|7378.07
10:13:30|7378.07
10:13:31|7378.07
10:13:32|7378.07
10:13:33|7378.07
10:13:35|7378.07
10:13:36|7378.07
10:13:37|7378.07
10:13:38|7378.07
10:13:39|7378.07
10:13:40|7378.07
10:13:41|7378.07
10:13:43|7378.07
10:13:43|7378.07
10:13:44|7378.07
10:13:45|7378.07
10:13:46|7378.07
10:13:47|7378.07
10:13:48|7378.07
10:13:49|7378.07
10:13:50|7378.07
10:13:51|7378.07
10:13:53|7378.07
10:13:54|7378.07
10:13:55|7378.07
10:13:56|7378.07
10:13:56|7378.07
10:13:58|7378.07
10:13:58|7378.07
10:14:00|7378.07
10:14:01|7378.07
10:14:02|7378.07
10:14:03|7378.07
10:14:04|7379.55
10:14:05|7379.55
10:14:07|7379.55
10:14:07|7379.55
10:14:08|7379.55
10:14:09|7379.55
10:14:10|7379.55
10:14:11|7379.55
10:14:12|7379.55
10:14:13|7379.71
10:14:14|7379.71
10:14:15|7379.71
10:14:16|7379.71
10:14:17|7379.71
10:14:18|7379.71
10:14:19|7379.71
10:14:20|7379.71
10:14:21|7379.71
10:14:22|7379.71
10:14:23|7379.71
10:14:24|7379.71
10:14:26|7379.71
10:14:27|7379.71
10:14:28|7379.71
10:14:29|7379.71
10:14:30|7379.71
10:14:30|7379.71
10:14:31|7379.71
10:14:33|7379.71
10:14:34|7379.71
10:14:35|7379.71
10:14:37|7379.71
10:14:38|7379.71
10:14:39|7379.71
10:14:41|7379.71
10:14:42|7379.71
10:14:43|7379.71
10:14:43|7379.71
10:14:44|7379.71
10:14:45|7379.71
10:14:47|7379.71
10:14:48|7379.71
10:14:49|7379.71
10:14:50|7379.71
10:14:51|7379.71
10:14:52|7379.71
10:14:53|7379.71
10:14:54|7379.71
10:14:55|7379.71
10:14:56|7379.71
10:14:57|7379.71
10:14:58|7379.71
10:14:59|7379.71
10:15:00|7379.71
10:15:02|7379.71
10:15:03|7379.71
10:15:04|7379.71
10:15:04|7379.71
10:15:06|7380.62
10:15:07|7380.62
10:15:09|7380.62
10:15:10|7380.62
10:15:11|7380.62
10:15:12|7380.62
10:15:13|7380.62
10:15:14|7380.62
10:15:15|7380.62
10:15:16|7380.62
10:15:17|7380.62
10:15:18|7380.62
10:15:19|7380.62
10:15:20|7380.62
10:15:21|7380.62
10:15:22|7380.62
10:15:23|7380.62
10:15:24|7380.62
10:15:25|7380.62
10:15:26|7380.62
10:15:27|7385.74
10:15:29|7385.73
10:15:30|7385.73
10:15:31|7385.73
10:15:32|7385.73
10:15:33|7385.73
10:15:34|7385.73
10:15:35|7385.73
10:15:37|7385.73
10:15:37|7385.73
10:15:38|7385.43
10:15:39|7385.43
10:15:40|7385.43
10:15:41|7385.43
10:15:43|7385.43
10:15:44|7385.43
10:15:45|7385.43
10:15:45|7385.43
10:15:46|7385.43
10:15:47|7385.43
10:15:50|7385.43
10:15:51|7385.43
10:15:52|7385.43
10:15:52|7387.16
10:15:54|7387.16
10:15:54|7387.16
10:15:56|7387.16
10:15:56|7387.16
10:15:57|7387.16
10:15:58|7387.16
10:15:59|7387.16
10:16:00|7387.16
10:16:02|7387.16
10:16:03|7387.16
10:16:03|7387.16
10:16:04|7387.16
10:16:06|7385.69
10:16:07|7385.68
10:16:08|7385.68
10:16:09|7385.68
10:16:10|7385.68
10:16:11|7385.68
10:16:12|7385.68
10:16:13|7385.68
10:16:14|7385.68
10:16:15|7385.68
10:16:16|7385.68
10:16:17|7385.68
10:16:18|7385.68
10:16:19|7385.68
10:16:20|7385.68
10:16:21|7385.68
10:16:22|7385.68
10:16:23|7385.68
10:16:25|7385.68
10:16:25|7385.68
10:16:26|7385.68
10:16:27|7384.21
10:16:28|7384.21
10:16:30|7384.21
10:16:30|7384.21
10:16:31|7384.21
10:16:32|7384.21
10:16:33|7384.21
10:16:34|7384.21
10:16:35|7384.21
10:16:36|7384.21
10:16:38|7384.21
10:16:39|7384.21
10:16:41|7384.21
10:16:41|7384.21
10:16:42|7379.7
10:16:43|7379.7
10:16:45|7379.7
10:16:46|7379.7
10:16:48|7379.7
10:16:48|7379.7
10:16:50|7379.7
10:16:51|7379.7
10:16:52|7379.7
10:16:53|7379.66
10:16:54|7379.66
10:16:55|7379.66
10:16:56|7379.66
10:16:57|7379.66
10:16:58|7379.66
10:17:00|7379.66
10:17:00|7379.66
10:17:01|7379.66
10:17:02|7379.66
10:17:03|7379.66
10:17:04|7379.66
10:17:06|7379.66
10:17:07|7379.66
10:17:07|7379.66
10:17:09|7379.66
10:17:09|7379.66
10:17:10|7379.66
10:17:12|7379.66
10:17:13|7379.66
10:17:14|7379.66
10:17:15|7379.66
10:17:16|7379.66
10:17:17|7379.66
10:17:18|7379.66
10:17:19|7379.66
10:17:20|7379.66
10:17:21|7379.66
10:17:22|7379.66
10:17:23|7379.66
10:17:23|7375.37
10:17:25|7375.37
10:17:26|7375.37
10:17:28|7375.37
10:17:28|7375.37
10:17:29|7375.37
10:17:31|7375.37
10:17:31|7375.37
10:17:32|7375.37
10:17:35|7375.37
10:17:35|7375.37
10:17:36|7375.37
10:17:38|7375.37
10:17:40|7375.37
10:17:40|7375.37
10:17:41|7375.37
10:17:43|7375.37
10:17:44|7374.6
10:17:45|7374.6
10:17:45|7374.6
10:17:48|7374.61
10:17:48|7374.61
10:17:49|7374.61
10:17:50|7374.6
10:17:51|7374.6
10:17:52|7374.6
10:17:53|7374.6
10:17:54|7374.6
10:17:55|7374.6
10:17:56|7374.6
10:17:58|7374.6
10:18:00|7374.61
10:18:01|7374.61
10:18:02|7374.61
10:18:02|7374.61
10:18:03|7374.61
10:18:04|7374.61
10:18:05|7374.61
10:18:06|7374.62
10:18:07|7374.62
10:18:08|7374.62
10:18:10|7374.62
10:18:10|7374.62
10:18:12|7374.62
10:18:13|7374.62
10:18:15|7374.62
10:18:16|7374.62
10:18:17|7374.62
10:18:18|7374.62
10:18:19|7374.62
10:18:20|7374.62
10:18:21|7374.62
10:18:22|7374.62
10:18:23|7374.62
10:18:24|7374.61
10:18:24|7374.61
10:18:26|7374.61
10:18:26|7374.61
10:18:28|7374.61
10:18:28|7374.61
10:18:30|7374.61
10:18:32|7374.6
10:18:32|7374.6
10:18:33|7374.6
10:18:34|7374.6
10:18:35|7374.6
10:18:36|7374.6
10:18:37|7374.6
10:18:38|7374.6
10:18:39|7374.6
10:18:40|7374.6
10:18:41|7374.6
10:18:42|7374.6
10:18:43|7374.6
10:18:44|7374.6
10:18:45|7374.6
10:18:46|7374.61
10:18:47|7374.61
10:18:48|7374.61
10:18:49|7374.61
10:18:50|7374.61
10:18:51|7374.61
10:18:52|7374.61
10:18:53|7374.61
10:18:54|7374.61
10:18:55|7374.61
10:18:57|7374.61
10:18:57|7374.61
10:18:58|7374.61
10:19:01|7374.61
10:19:01|7374.61
10:19:03|7374.6
10:19:04|7374.6
10:19:05|7374.6
10:19:05|7375.14
10:19:07|7375.14
10:19:08|7375.14
10:19:09|7375.14
10:19:10|7375.14
10:19:11|7375.14
10:19:12|7375.15
10:19:13|7375.15
10:19:14|7375.15
10:19:15|7375.15
10:19:16|7375.15
10:19:16|7375.15
10:19:18|7375.15
10:19:19|7375.15
10:19:20|7375.15
10:19:21|7375.15
10:19:21|7375.15
10:19:23|7375.15
10:19:24|7374.6
10:19:25|7374.6
10:19:25|7374.6
10:19:26|7374.6
10:19:27|7374.6
10:19:29|7374.6
10:19:29|7374.6
10:19:32|7374.6
10:19:32|7374.6
10:19:33|7374.6
10:19:34|7374.6
10:19:35|7374.6
10:19:36|7374.6
10:19:38|7374.6
10:19:39|7374.6
10:19:41|7374.6
10:19:42|7374.6
10:19:43|7374.6
10:19:45|7374.6
10:19:46|7374.6
10:19:47|7374.6
10:19:47|7374.6
10:19:49|7374.6
10:19:49|7374.6
10:19:51|7374.6
10:19:52|7374.6
10:19:52|7374.6
10:19:54|7374.6
10:19:54|7374.6
10:19:56|7374.6
10:19:57|7374.6
10:19:57|7374.6
10:20:00|7374.6
10:20:00|7374.6
10:20:01|7374.6
10:20:02|7374.6
10:20:03|7374.6
10:20:04|7374.6
10:20:05|7378.15
10:20:06|7378.15
10:20:07|7378.15
10:20:08|7378.15
10:20:09|7378.15
10:20:10|7378.15
10:20:11|7378.15
10:20:12|7378.15
10:20:13|7378.15
10:20:15|7378.15
10:20:16|7378.15
10:20:17|7378.15
10:20:17|7378.15
10:20:19|7378.15
10:20:20|7378.15
10:20:21|7378.15
10:20:22|7378.15
10:20:23|7378.15
10:20:24|7387.16
10:20:24|7387.16
10:20:25|7387.16
10:20:27|7387.16
10:20:28|7387.16
10:20:29|7387.16
10:20:30|7387.16
10:20:30|7387.16
10:20:31|7387.16
10:20:33|7387.16
10:20:34|7387.16
10:20:34|7387.16
10:20:35|7387.16
10:20:37|7395.14
10:20:38|7395.14
10:20:39|7395.14
10:20:40|7395.14
10:20:42|7395.14
10:20:43|7395.14
10:20:43|7395.14
10:20:45|7395.14
10:20:46|7395.14
10:20:47|7395.14
10:20:48|7395.14
10:20:49|7395.14
10:20:51|7395.14
10:20:51|7395.14
10:20:53|7395.14
10:20:54|7395.14
10:20:55|7395.14
10:20:56|7395.14
10:20:57|7393.82
10:20:58|7393.82
10:20:59|7393.82
10:21:01|7393.82
10:21:02|7393.82
10:21:03|7393.82
10:21:03|7398.17
10:21:05|7398.17
10:21:06|7398.17
10:21:07|7398.17
10:21:08|7398.17
10:21:09|7398.17
10:21:10|7402.84
10:21:12|7402.84
10:21:13|7410.03
10:21:13|7410.03
10:21:14|7409.64
10:21:17|7409.64
10:21:17|7409.64
10:21:18|7409.64
10:21:19|7409.64
10:21:21|7409.64
10:21:21|7409.64
10:21:22|7409.64
10:21:23|7409.64
10:21:25|7412.43
10:21:25|7412.43
10:21:26|7412.43
10:21:28|7412.43
10:21:28|7416.
10:21:29|7416.
10:21:31|7416.
10:21:32|7405.37
10:21:33|7405.37
10:21:34|7405.37
10:21:35|7405.37
10:21:36|7403.71
10:21:37|7403.71
10:21:38|7403.71
10:21:39|7403.71
10:21:40|7403.71
10:21:41|7403.71
10:21:43|7403.71
10:21:44|7403.71
10:21:45|7403.71
10:21:46|7403.71
10:21:47|7403.71
10:21:49|7403.71
10:21:50|7403.71
10:21:51|7403.71
10:21:52|7403.71
10:21:53|7403.71
10:21:55|7403.71
10:21:56|7391.3
10:21:58|7391.3
10:21:59|7391.3
10:22:00|7391.3
10:22:00|7391.3
10:22:02|7391.3
10:22:03|7391.3
10:22:05|7391.3
10:22:06|7391.3
10:22:07|7391.3
10:22:08|7391.3
10:22:08|7383.63
10:22:10|7382.75
10:22:11|7381.65
10:22:11|7383.84
10:22:12|7388.56
10:22:13|7388.56
10:22:15|7388.56
10:22:15|7383.32
10:22:17|7383.32
10:22:18|7383.32
10:22:18|7383.32
10:22:20|7383.32
10:22:21|7383.32
10:22:23|7383.32
10:22:24|7383.32
10:22:24|7383.32
10:22:25|7383.32
10:22:26|7383.32
10:22:28|7383.32
10:22:28|7383.32
10:22:29|7383.32
10:22:30|7383.32
10:22:31|7383.32
10:22:32|7383.32
10:22:34|7383.32
10:22:35|7383.32
10:22:36|7388.55
10:22:37|7388.55
10:22:38|7388.55
10:22:39|7388.55
10:22:41|7388.55
10:22:41|7388.55
10:22:43|7388.55
10:22:44|7388.55
10:22:46|7388.55
10:22:47|7388.55
10:22:47|7388.55
10:22:48|7384.4
10:22:49|7384.4
10:22:50|7384.4
10:22:52|7384.4
10:22:53|7384.4
10:22:54|7384.4
10:22:55|7384.4
10:22:56|7384.4
10:22:57|7384.4
10:22:58|7384.4
10:22:59|7384.4
10:23:00|7384.4
10:23:01|7384.4
10:23:03|7384.4
10:23:04|7384.4
10:23:05|7384.4
10:23:06|7384.4
10:23:07|7384.4
10:23:08|7384.4
10:23:09|7384.4
10:23:10|7384.4
10:23:11|7384.4
10:23:12|7384.4
10:23:13|7384.4
10:23:14|7381.83
10:23:15|7381.83
10:23:16|7381.83
10:23:17|7381.83
10:23:18|7381.83
10:23:19|7381.83
10:23:20|7381.83
10:23:21|7381.83
10:23:22|7381.83
10:23:23|7381.83
10:23:24|7381.83
10:23:25|7381.83
10:23:26|7381.83
10:23:27|7381.83
10:23:28|7381.83
10:23:29|7381.83
10:23:30|7381.83
10:23:31|7381.83
10:23:32|7381.83
10:23:33|7381.83
10:23:35|7381.83
10:23:36|7381.83
10:23:37|7381.83
10:23:37|7381.83
10:23:39|7381.83
10:23:39|7381.83
10:23:40|7381.83
10:23:42|7381.83
10:23:42|7381.83
10:23:43|7381.83
10:23:45|7381.83
10:23:46|7381.83
10:23:48|7381.83
10:23:49|7381.83
10:23:50|7381.83
10:23:52|7381.83
10:23:52|7381.83
10:23:53|7381.83
10:23:54|7380.93
10:23:56|7380.93
10:23:57|7380.93
10:23:57|7380.93
10:23:59|7380.93
10:24:00|7380.93
10:24:01|7377.48
10:24:02|7377.48
10:24:04|7377.48
10:24:05|7377.48
10:24:06|7377.48
10:24:06|7377.48
10:24:08|7377.48
10:24:09|7377.48
10:24:10|7377.48
10:24:11|7377.48
10:24:12|7377.48
10:24:13|7377.48
10:24:14|7377.48
10:24:15|7378.46
10:24:16|7378.46
10:24:17|7378.46
10:24:18|7378.46
10:24:19|7378.46
10:24:20|7378.46
10:24:21|7378.46
10:24:22|7378.46
10:24:23|7378.46
10:24:24|7378.46
10:24:25|7378.46
10:24:26|7378.46
10:24:27|7378.46
10:24:28|7378.46
10:24:29|7378.46
10:24:30|7378.46
10:24:31|7378.46
10:24:32|7378.46
10:24:33|7378.46
10:24:34|7378.57
10:24:36|7378.57
10:24:37|7378.57
10:24:37|7378.57
10:24:38|7378.57
10:24:39|7378.57
10:24:41|7378.57
10:24:41|7378.57
10:24:43|7378.57
10:24:44|7378.57
10:24:45|7378.57
10:24:47|7378.08
10:24:48|7380.69
10:24:49|7380.69
10:24:50|7380.69
10:24:52|7374.63
10:24:53|7374.63
10:24:54|7374.63
10:24:55|7374.63
10:24:56|7374.63
10:24:57|7374.63
10:24:58|7374.6
10:24:59|7374.6
10:25:00|7374.6
10:25:01|7374.6
10:25:02|7374.6
10:25:03|7374.74
10:25:04|7374.74
10:25:05|7374.6
10:25:06|7374.6
10:25:08|7374.6
10:25:08|7374.6
10:25:10|7374.6
10:25:10|7374.6
10:25:11|7374.6
10:25:13|7374.6
10:25:14|7374.6
10:25:15|7374.6
10:25:16|7374.6
10:25:17|7374.6
10:25:18|7374.6
10:25:19|7374.6
10:25:20|7374.6
10:25:21|7374.6
10:25:22|7374.6
10:25:23|7374.6
10:25:24|7374.6
10:25:25|7374.6
10:25:26|7374.6
10:25:27|7374.6
10:25:28|7374.6
10:25:30|7374.6
10:25:31|7374.6
10:25:32|7374.6
10:25:32|7374.6
10:25:33|7374.6
10:25:34|7374.6
10:25:36|7374.6
10:25:37|7374.6
10:25:38|7374.6
10:25:39|7374.6
10:25:40|7374.6
10:25:41|7374.6
10:25:42|7374.6
10:25:44|7374.6
10:25:44|7374.6
10:25:46|7376.22
10:25:47|7376.22
10:25:49|7376.22
10:25:50|7376.22
10:25:51|7376.22
10:25:52|7376.22
10:25:53|7376.22
10:25:54|7376.22
10:25:55|7376.22
10:25:56|7376.22
10:25:57|7376.22
10:25:58|7376.22
10:25:59|7376.22
10:26:00|7376.22
10:26:01|7376.22
10:26:02|7376.22
10:26:03|7376.22
10:26:04|7376.22
10:26:05|7376.22
10:26:07|7376.22
10:26:07|7376.22
10:26:08|7376.22
10:26:09|7376.22
10:26:11|7376.22
10:26:12|7376.22
10:26:12|7376.22
10:26:13|7376.22
10:26:14|7376.22
10:26:16|7376.22
10:26:17|7376.22
10:26:17|7376.22
10:26:19|7374.61
10:26:20|7374.6
10:26:21|7374.6
10:26:22|7374.6
10:26:23|7374.6
10:26:24|7374.6
10:26:25|7374.6
10:26:26|7374.6
10:26:27|7374.6
10:26:28|7374.6
10:26:28|7374.6
10:26:29|7374.6
10:26:30|7374.6
10:26:31|7374.6
10:26:33|7374.6
10:26:34|7374.6
10:26:34|7374.6
10:26:36|7374.6
10:26:37|7374.6
10:26:38|7374.6
10:26:39|7374.6
10:26:39|7374.6
10:26:41|7374.6
10:26:42|7374.6
10:26:42|7374.6
10:26:44|7374.6
10:26:45|7374.6
10:26:46|7374.6
10:26:48|7374.6
10:26:48|7374.6
10:26:49|7374.6
10:26:51|7374.6
10:26:52|7374.6
10:26:53|7374.6
10:26:54|7374.6
10:26:55|7374.6
10:26:56|7374.6
10:26:57|7374.6
10:26:59|7374.6
10:27:00|7374.6
10:27:01|7374.6
10:27:02|7374.6
10:27:03|7374.6
10:27:04|7374.94
10:27:05|7374.94
10:27:06|7374.94
10:27:07|7374.94
10:27:08|7374.94
10:27:09|7374.94
10:27:11|7385.71
10:27:11|7385.71
10:27:13|7385.71
10:27:14|7385.71
10:27:15|7385.71
10:27:15|7385.71
10:27:17|7385.71
10:27:17|7385.71
10:27:19|7385.71
10:27:20|7385.71
10:27:21|7385.71
10:27:22|7385.71
10:27:23|7385.71
10:27:24|7385.71
10:27:25|7385.71
10:27:26|7385.71
10:27:27|7385.71
10:27:28|7385.71
10:27:29|7385.71
10:27:30|7385.71
10:27:31|7385.71
10:27:32|7385.71
10:27:33|7385.71
10:27:34|7374.96
10:27:35|7374.96
10:27:36|7374.96
10:27:37|7374.96
10:27:39|7374.96
10:27:40|7374.96
10:27:41|7374.96
10:27:43|7379.62
10:27:43|7379.62
10:27:45|7379.62
10:27:46|7379.62
10:27:46|7379.62
10:27:48|7379.62
10:27:50|7379.62
10:27:50|7379.62
10:27:51|7379.62
10:27:53|7379.62
10:27:55|7379.62
10:27:56|7381.95
10:27:57|7381.95
10:27:57|7381.95
10:27:58|7381.95
10:28:00|7381.95
10:28:01|7381.95
10:28:02|7381.95
10:28:03|7381.95
10:28:04|7381.95
10:28:05|7381.95
10:28:06|7381.95
10:28:07|7381.95
10:28:08|7381.95
10:28:09|7381.95
10:28:10|7381.95
10:28:11|7381.95
10:28:12|7381.95
10:28:14|7381.95
10:28:15|7381.95
10:28:15|7381.95
10:28:17|7381.95
10:28:18|7377.66
10:28:18|7377.66
10:28:19|7377.66
10:28:20|7377.66
10:28:21|7377.66
10:28:22|7377.66
10:28:23|7377.66
10:28:24|7377.66
10:28:25|7377.66
10:28:26|7377.66
10:28:28|7377.66
10:28:29|7377.66
10:28:30|7377.66
10:28:30|7377.66
10:28:31|7377.66
10:28:32|7377.66
10:28:33|7377.66
10:28:34|7377.66
10:28:36|7377.66
10:28:37|7377.66
10:28:38|7377.66
10:28:39|7377.66
10:28:40|7377.66
10:28:41|7377.66
10:28:42|7377.66
10:28:43|7377.66
10:28:44|7377.66
10:28:45|7377.66
10:28:46|7377.66
10:28:47|7377.66
10:28:48|7377.66
10:28:49|7377.66
10:28:51|7377.66
10:28:51|7377.66
10:28:53|7377.66
10:28:54|7377.66
10:28:55|7377.66
10:28:57|7377.66
10:28:58|7377.66
10:28:58|7377.66
10:28:59|7377.66
10:29:01|7376.52
10:29:02|7383.44
10:29:03|7383.44
10:29:04|7383.44
10:29:05|7383.44
10:29:06|7383.44
10:29:07|7383.44
10:29:08|7383.44
10:29:09|7383.44
10:29:10|7383.44
10:29:11|7383.44
10:29:12|7383.44
10:29:13|7379.38
10:29:14|7382.4
10:29:15|7384.63
10:29:16|7384.63
10:29:17|7384.63
10:29:18|7384.63
10:29:19|7384.63
10:29:20|7384.63
10:29:21|7384.63
10:29:22|7384.63
10:29:23|7384.63
10:29:24|7384.63
10:29:25|7384.63
10:29:26|7384.63
10:29:27|7384.63
10:29:28|7384.63
10:29:29|7384.63
10:29:30|7384.63
10:29:31|7384.63
10:29:32|7384.63
10:29:33|7384.63
10:29:34|7384.63
10:29:35|7384.63
10:29:36|7384.63
10:29:37|7384.63
10:29:38|7384.63
10:29:39|7384.63
10:29:41|7384.63
10:29:42|7384.63
10:29:42|7384.63
10:29:43|7384.63
10:29:45|7384.63
10:29:46|7384.63
10:29:47|7384.63
10:29:48|7384.63
10:29:49|7384.63
10:29:51|7384.63
10:29:52|7384.63
10:29:52|7384.63
10:29:53|7384.63
10:29:55|7384.63
10:29:56|7384.63
10:29:58|7384.63
10:29:58|7384.63
10:30:00|7384.63
10:30:01|7384.63
10:30:02|7384.63
10:30:03|7384.63
10:30:04|7384.63
10:30:05|7384.63
10:30:07|7384.63
10:30:08|7384.63
10:30:09|7384.63
10:30:10|7384.63
10:30:11|7384.63
10:30:12|7384.63
10:30:13|7384.63
10:30:14|7384.63
10:30:15|7384.63
10:30:16|7384.63
10:30:17|7380.63
10:30:18|7380.63
10:30:19|7380.63
10:30:20|7380.63
10:30:21|7380.63
10:30:22|7380.63
10:30:23|7380.15
10:30:24|7380.15
10:30:25|7380.15
10:30:26|7380.15
10:30:27|7380.15
10:30:28|7380.15
10:30:30|7380.15
10:30:30|7380.15
10:30:32|7380.15
10:30:33|7380.15
10:30:33|7380.15
10:30:34|7380.15
10:30:35|7380.15
10:30:36|7380.15
10:30:38|7380.15
10:30:39|7380.15
10:30:40|7380.15
10:30:41|7380.15
10:30:42|7380.15
10:30:43|7380.15
10:30:44|7380.15
10:30:45|7380.15
10:30:46|7380.15
10:30:47|7380.15
10:30:48|7380.15
10:30:49|7380.15
10:30:50|7380.
10:30:52|7383.5
10:30:52|7383.5
10:30:54|7383.5
10:30:55|7383.5
10:30:56|7383.5
10:30:57|7383.5
10:30:58|7383.5
10:30:59|7383.5
10:31:00|7383.5
10:31:02|7383.5
10:31:03|7383.5
10:31:04|7383.5
10:31:05|7383.5
10:31:06|7383.5
10:31:08|7383.5
10:31:08|7382.96
10:31:10|7382.96
10:31:10|7382.96
10:31:11|7382.96
10:31:12|7382.96
10:31:14|7382.96
10:31:14|7382.96
10:31:16|7390.59
10:31:17|7390.59
10:31:18|7390.59
10:31:19|7390.59
10:31:20|7390.59
10:31:21|7390.59
10:31:23|7390.59
10:31:24|7390.59
10:31:24|7390.59
10:31:26|7390.59
10:31:26|7390.59
10:31:27|7388.65
10:31:28|7388.65
10:31:30|7388.65
10:31:30|7388.65
10:31:31|7388.65
10:31:32|7388.65
10:31:34|7390.38
10:31:35|7390.38
10:31:35|7390.38
10:31:36|7390.38
10:31:38|7390.38
10:31:38|7390.38
10:31:39|7390.38
10:31:40|7390.38
10:31:42|7390.38
10:31:43|7390.38
10:31:44|7390.38
10:31:45|7390.38
10:31:45|7390.38
10:31:46|7390.38
10:31:48|7390.38
10:31:49|7390.38
10:31:50|7390.38
10:31:51|7390.38
10:31:52|7390.38
10:31:54|7385.03
10:31:54|7385.03
10:31:55|7385.03
10:31:57|7380.36
10:31:58|7380.36
10:31:59|7380.36
10:32:00|7380.36
10:32:02|7380.36
10:32:03|7380.36
10:32:04|7385.27
10:32:04|7385.27
10:32:06|7385.27
10:32:07|7385.27
10:32:07|7385.27
10:32:08|7388.67
10:32:10|7388.67
10:32:11|7388.67
10:32:11|7388.67
10:32:12|7388.67
10:32:14|7388.67
10:32:14|7388.67
10:32:15|7388.67
10:32:16|7390.22
10:32:17|7390.22
10:32:18|7390.22
10:32:20|7390.22
10:32:21|7390.22
10:32:21|7390.22
10:32:22|7390.22
10:32:24|7390.22
10:32:25|7390.22
10:32:25|7390.22
10:32:26|7390.22
10:32:28|7390.22
10:32:29|7390.22
10:32:30|7390.22
10:32:31|7390.22
10:32:32|7390.22
10:32:33|7390.22
10:32:34|7392.74
10:32:35|7392.74
10:32:36|7392.74
10:32:37|7392.74
10:32:38|7392.74
10:32:39|7392.74
10:32:40|7392.74
10:32:41|7392.74
10:32:43|7392.74
10:32:43|7392.74
10:32:44|7392.74
10:32:45|7392.74
10:32:47|7392.74
10:32:47|7392.74
10:32:48|7392.74
10:32:49|7392.74
10:32:50|7392.74
10:32:51|7392.74
10:32:53|7392.74
10:32:54|7393.92
10:32:56|7393.92
10:32:57|7394.68
10:32:58|7394.68
10:32:58|7394.68
10:32:59|7399.9
10:33:01|7399.9
10:33:01|7399.61
10:33:02|7399.61
10:33:04|7399.61
10:33:05|7399.61
10:33:07|7399.61
10:33:07|7399.61
10:33:08|7399.61
10:33:09|7399.61
10:33:10|7399.61
10:33:11|7399.61
10:33:12|7399.61
10:33:14|7399.61
10:33:15|7399.61
10:33:15|7399.61
10:33:16|7406.79
10:33:17|7406.79
10:33:18|7406.79
10:33:19|7406.79
10:33:20|7406.79
10:33:23|7406.79
10:33:23|7406.79
10:33:24|7406.79
10:33:25|7406.79
10:33:26|7406.79
10:33:27|7406.79
10:33:28|7408.03
10:33:29|7408.03
10:33:30|7408.03
10:33:31|7408.03
10:33:32|7408.03
10:33:33|7410.18
10:33:34|7410.18
10:33:35|7410.18
10:33:36|7410.18
10:33:37|7410.18
10:33:38|7410.18
10:33:39|7410.18
10:33:40|7410.18
10:33:41|7410.18
10:33:42|7410.18
10:33:43|7409.74
10:33:44|7409.74
10:33:45|7409.74
10:33:46|7409.74
10:33:47|7409.74
10:33:48|7409.74
10:33:49|7409.74
10:33:50|7409.74
10:33:51|7409.74
10:33:52|7409.74
10:33:53|7409.74
10:33:55|7409.74
10:33:55|7409.74
10:33:57|7409.74
10:33:58|7409.74
10:33:59|7409.74
10:34:00|7409.74
10:34:01|7409.74
10:34:03|7408.21
10:34:03|7408.21
10:34:04|7408.58
10:34:06|7408.58
10:34:06|7408.58
10:34:08|7408.58
10:34:10|7408.58
10:34:10|7408.58
10:34:11|7408.58
10:34:12|7408.58
10:34:13|7408.58
10:34:14|7408.58
10:34:15|7408.58
10:34:17|7412.91
10:34:18|7412.91
10:34:19|7412.92
10:34:20|7412.92
10:34:21|7412.92
10:34:22|7412.92
10:34:23|7412.92
10:34:24|7412.92
10:34:25|7412.92
10:34:26|7412.92
10:34:27|7412.92
10:34:28|7412.92
10:34:29|7412.92
10:34:30|7412.92
10:34:31|7419.38
10:34:32|7423.69
10:34:33|7423.69
10:34:34|7423.69
10:34:35|7423.69
10:34:36|7423.69
10:34:37|7423.31
10:34:38|7423.31
10:34:39|7423.31
10:34:40|7423.69
10:34:41|7425.77
10:34:42|7425.77
10:34:43|7425.77
10:34:44|7425.77
10:34:45|7427.05
10:34:47|7427.05
10:34:47|7427.05
10:34:48|7427.05
10:34:49|7427.05
10:34:50|7427.05
10:34:51|7436.91
10:34:52|7436.91
10:34:53|7436.91
10:34:55|7436.91
10:34:57|7427.94
10:34:57|7427.94
10:34:58|7427.94
10:34:59|7427.94
10:35:00|7427.94
10:35:02|7438.58
10:35:04|7438.58
10:35:05|7438.58
10:35:06|7438.58
10:35:07|7438.58
10:35:07|7438.58
10:35:09|7434.87
10:35:10|7434.87
10:35:12|7434.87
10:35:12|7434.87
10:35:13|7434.87
10:35:14|7434.87
10:35:15|7434.87
10:35:16|7432.46
10:35:17|7432.46
10:35:18|7432.46
10:35:19|7432.46
10:35:20|7432.46
10:35:21|7432.46
10:35:22|7432.46
10:35:23|7426.3
10:35:24|7425.31
10:35:25|7425.31
10:35:26|7425.31
10:35:27|7425.31
10:35:28|7425.31
10:35:29|7425.31
10:35:30|7425.31
10:35:31|7425.31
10:35:33|7425.31
10:35:34|7430.75
10:35:35|7430.75
10:35:36|7430.75
10:35:36|7430.75
10:35:38|7430.75
10:35:39|7430.75
10:35:40|7430.75
10:35:40|7430.75
10:35:41|7430.75
10:35:43|7430.75
10:35:44|7430.75
10:35:45|7430.75
10:35:46|7430.75
10:35:48|7430.75
10:35:48|7430.75
10:35:50|7430.75
10:35:51|7430.75
10:35:52|7430.75
10:35:53|7430.75
10:35:54|7430.75
10:35:54|7430.75
10:35:57|7430.75
10:35:57|7430.75
10:35:59|7430.75
10:36:00|7430.75
10:36:01|7430.75
10:36:01|7439.97
10:36:03|7439.97
10:36:04|7439.18
10:36:05|7439.18
10:36:05|7439.18
10:36:08|7439.18
10:36:09|7439.18
10:36:10|7439.18
10:36:11|7439.18
10:36:12|7439.18
10:36:14|7439.18
10:36:14|7439.98
10:36:16|7442.47
10:36:17|7445.75
10:36:18|7445.75
10:36:19|7445.75
10:36:20|7446.49
10:36:21|7448.06
10:36:21|7448.43
10:36:23|7448.43
10:36:24|7448.43
10:36:25|7448.43
10:36:26|7448.43
10:36:27|7456.4
10:36:28|7456.4
10:36:29|7456.4
10:36:30|7456.4
10:36:30|7454.69
10:36:31|7454.69
10:36:34|7461.04
10:36:34|7461.04
10:36:35|7461.04
10:36:36|7461.04
10:36:37|7461.04
10:36:38|7461.04
10:36:39|7461.04
10:36:40|7461.04
10:36:41|7461.04
10:36:42|7461.04
10:36:44|7461.04
10:36:45|7461.04
10:36:46|7461.04
10:36:46|7461.04
10:36:47|7461.04
10:36:48|7461.04
10:36:50|7461.04
10:36:50|7461.04
10:36:52|7461.04
10:36:53|7461.04
10:36:54|7461.04
10:36:55|7461.04
10:36:56|7461.04
10:36:58|7461.04
10:36:58|7442.17
10:36:59|7442.18
10:37:00|7442.18
10:37:01|7444.5
10:37:03|7440.91
10:37:05|7440.91
10:37:05|7440.91
10:37:06|7440.91
10:37:07|7440.91
10:37:08|7440.91
10:37:09|7440.91
10:37:11|7440.91
10:37:12|7440.91
10:37:13|7440.91
10:37:13|7440.91
10:37:15|7440.91
10:37:17|7446.19
10:37:17|7442.45
10:37:18|7446.19
10:37:19|7446.19
10:37:20|7446.19
10:37:22|7446.19
10:37:23|7446.19
10:37:24|7446.19
10:37:25|7446.19
10:37:26|7446.19
10:37:27|7446.19
10:37:27|7446.19
10:37:29|7446.19
10:37:31|7446.19
10:37:32|7446.19
10:37:33|7446.19
10:37:34|7449.93
10:37:35|7449.93
10:37:36|7449.93
10:37:37|7449.93
10:37:38|7449.93
10:37:39|7449.93
10:37:39|7449.93
10:37:40|7449.93
10:37:41|7449.93
10:37:42|7449.93
10:37:44|7449.93
10:37:45|7449.93
10:37:47|7449.94
10:37:47|7449.94
10:37:48|7449.94
10:37:49|7449.94
10:37:50|7449.94
10:37:51|7449.94
10:37:53|7449.94
10:37:54|7456.65
10:37:55|7456.65
10:37:56|7456.65
10:37:57|7456.65
10:37:59|7456.65
10:37:59|7456.65
10:38:00|7456.65
10:38:01|7456.65
10:38:02|7456.63
10:38:03|7456.63
10:38:04|7456.63
10:38:06|7454.21
10:38:07|7454.21
10:38:08|7454.21
10:38:09|7454.21
10:38:11|7454.21
10:38:11|7454.21
10:38:12|7454.21
10:38:13|7454.21
10:38:14|7454.21
10:38:15|7454.21
10:38:16|7454.21
10:38:17|7445.35
10:38:19|7445.35
10:38:19|7445.35
10:38:21|7445.35
10:38:22|7445.35
10:38:23|7445.35
10:38:24|7445.35
10:38:25|7445.35
10:38:26|7445.35
10:38:27|7445.35
10:38:28|7445.35
10:38:29|7445.35
10:38:30|7445.35
10:38:31|7445.35
10:38:32|7445.35
10:38:34|7442.6
10:38:34|7442.6
10:38:35|7442.6
10:38:36|7442.6
10:38:38|7442.6
10:38:38|7442.6
10:38:40|7442.6
10:38:40|7442.6
10:38:41|7442.6
10:38:42|7442.6
10:38:44|7442.6
10:38:45|7442.6
10:38:45|7442.6
10:38:47|7445.33
10:38:48|7445.33
10:38:49|7445.33
10:38:50|7445.33
10:38:51|7445.33
10:38:52|7445.33
10:38:53|7445.33
10:38:54|7445.33
10:38:55|7445.33
10:38:56|7445.99
10:38:57|7445.99
10:38:58|7445.99
10:38:59|7445.99
10:39:01|7445.99
10:39:01|7445.99
10:39:02|7445.99
10:39:04|7445.99
10:39:05|7445.99
10:39:06|7445.99
10:39:07|7445.99
10:39:08|7445.99
10:39:09|7445.99
10:39:10|7445.99
10:39:11|7445.99
10:39:12|7445.99
10:39:13|7445.99
10:39:14|7445.99
10:39:15|7445.99
10:39:16|7445.99
10:39:17|7448.29
10:39:18|7448.29
10:39:19|7448.29
10:39:20|7448.29
10:39:21|7448.29
10:39:22|7448.29
10:39:23|7448.29
10:39:24|7448.29
10:39:25|7448.29
10:39:26|7448.29
10:39:27|7448.29
10:39:28|7448.29
10:39:29|7448.29
10:39:30|7448.29
10:39:31|7448.29
10:39:32|7448.29
10:39:33|7448.29
10:39:34|7451.62
10:39:35|7451.62
10:39:37|7451.62
10:39:37|7449.49
10:39:38|7449.49
10:39:39|7453.48
10:39:40|7453.48
10:39:41|7453.28
10:39:42|7453.28
10:39:43|7453.28
10:39:44|7453.28
10:39:45|7453.28
10:39:47|7453.28
10:39:48|7453.28
10:39:50|7453.28
10:39:50|7453.28
10:39:51|7453.28
10:39:52|7453.28
10:39:53|7453.28
10:39:54|7453.28
10:39:55|7453.28
10:39:56|7453.28
10:39:57|7453.28
10:39:58|7453.28
10:40:00|7453.28
10:40:02|7453.28
10:40:02|7453.28
10:40:03|7450.53
10:40:04|7450.53
10:40:05|7450.53
10:40:06|7450.53
10:40:07|7451.66
10:40:08|7451.66
10:40:09|7451.66
10:40:10|7451.66
10:40:11|7451.66
10:40:12|7451.66
10:40:13|7451.66
10:40:14|7451.66
10:40:15|7451.66
10:40:17|7453.
10:40:17|7453.
10:40:19|7453.
10:40:19|7453.
10:40:21|7450.53
10:40:22|7450.53
10:40:23|7450.53
10:40:23|7450.53
10:40:25|7450.53
10:40:26|7450.
10:40:26|7450.
10:40:28|7450.
10:40:29|7450.
10:40:30|7450.
10:40:30|7450.
10:40:33|7448.48
10:40:33|7451.67
10:40:34|7451.67
10:40:35|7451.67
10:40:36|7449.91
10:40:37|7449.91
10:40:38|7449.91
10:40:39|7449.92
10:40:40|7449.92
10:40:41|7449.92
10:40:42|7449.92
10:40:43|7449.92
10:40:44|7449.92
10:40:45|7449.92
10:40:46|7449.92
10:40:47|7449.92
10:40:48|7449.92
10:40:49|7449.92
10:40:50|7449.92
10:40:51|7449.92
10:40:53|7449.92
10:40:53|7449.92
10:40:55|7449.92
10:40:56|7449.92
10:40:57|7449.92
10:40:58|7449.92
10:40:58|7449.92
10:40:59|7449.92
10:41:02|7449.92
10:41:03|7449.92
10:41:03|7449.92
10:41:06|7449.92
10:41:06|7449.92
10:41:08|7449.92
10:41:08|7449.92
10:41:10|7449.92
10:41:11|7449.92
10:41:11|7449.92
10:41:13|7449.92
10:41:14|7453.3
10:41:15|7453.3
10:41:17|7453.3
10:41:17|7453.3
10:41:18|7453.3
10:41:19|7453.3
10:41:20|7453.3
10:41:21|7453.3
10:41:22|7453.3
10:41:23|7453.3
10:41:24|7453.3
10:41:25|7453.3
10:41:26|7453.3
10:41:27|7453.3
10:41:28|7453.3
10:41:29|7453.3
10:41:30|7453.3
10:41:32|7453.3
10:41:33|7453.3
10:41:34|7454.35
10:41:35|7454.35
10:41:36|7454.35
10:41:38|7454.35
10:41:38|7454.35
10:41:39|7454.35
10:41:40|7454.35
10:41:41|7454.35
10:41:42|7454.35
10:41:43|7454.35
10:41:44|7454.35
10:41:45|7454.35
10:41:46|7454.35
10:41:47|7454.35
10:41:49|7454.35
10:41:50|7454.35
10:41:51|7454.35
10:41:52|7454.35
10:41:52|7454.35
10:41:54|7454.35
10:41:54|7447.3
10:41:56|7447.28
10:41:57|7447.28
10:41:57|7447.28
10:41:59|7447.28
10:41:59|7447.28
10:42:01|7447.28
10:42:03|7447.28
10:42:03|7447.28
10:42:04|7447.28
10:42:05|7447.28
10:42:06|7447.38
10:42:07|7447.38
10:42:08|7447.38
10:42:09|7447.38
10:42:11|7447.38
10:42:13|7447.38
10:42:13|7447.38
10:42:14|7447.38
10:42:15|7447.38
10:42:16|7447.38
10:42:17|7447.38
10:42:18|7447.38
10:42:19|7447.38
10:42:20|7447.38
10:42:21|7447.38
10:42:22|7447.38
10:42:23|7447.38
10:42:24|7447.38
10:42:25|7444.03
10:42:26|7444.03
10:42:27|7444.03
10:42:28|7445.04
10:42:30|7445.04
10:42:31|7445.04
10:42:31|7445.04
10:42:33|7445.04
10:42:33|7445.04
10:42:35|7445.04
10:42:35|7445.04
10:42:37|7445.04
10:42:38|7445.04
10:42:38|7445.04
10:42:40|7445.04
10:42:41|7445.04
10:42:42|7445.04
10:42:43|7445.04
10:42:44|7445.04
10:42:44|7445.04
10:42:45|7445.04
10:42:47|7445.04
10:42:48|7445.04
10:42:50|7445.04
10:42:50|7445.04
10:42:51|7453.15
10:42:52|7453.15
10:42:53|7453.15
10:42:54|7453.15
10:42:56|7453.15
10:42:56|7453.15
10:42:58|7453.15
10:42:59|7453.15
10:43:01|7453.15
10:43:01|7453.15
10:43:03|7448.19
10:43:03|7447.55
10:43:04|7447.55
10:43:07|7447.55
10:43:07|7447.55
10:43:09|7447.55
10:43:11|7447.55
10:43:11|7447.55
10:43:13|7447.55
10:43:15|7447.55
10:43:15|7447.55
10:43:16|7447.55
10:43:17|7447.55
10:43:18|7447.55
10:43:19|7447.55
10:43:20|7447.55
10:43:21|7447.55
10:43:22|7447.55
10:43:23|7447.55
10:43:25|7447.55
10:43:26|7447.55
10:43:26|7447.55
10:43:28|7447.55
10:43:28|7447.55
10:43:29|7443.83
10:43:31|7443.83
10:43:32|7443.83
10:43:33|7443.83
10:43:34|7443.83
10:43:34|7443.83
10:43:36|7448.15
10:43:37|7448.15
10:43:38|7448.15
10:43:39|7448.15
10:43:39|7448.15
10:43:41|7448.15
10:43:41|7448.15
10:43:42|7448.15
10:43:44|7448.15
10:43:45|7448.15
10:43:46|7448.15
10:43:47|7448.15
10:43:48|7448.15
10:43:49|7448.15
10:43:49|7448.15
10:43:51|7448.15
10:43:52|7448.15
10:43:53|7448.15
10:43:54|7448.15
10:43:55|7448.15
10:43:55|7448.15
10:43:57|7448.15
10:43:58|7448.15
10:43:58|7448.15
10:43:59|7448.15
10:44:01|7448.15
10:44:02|7448.15
10:44:02|7448.15
10:44:03|7448.15
10:44:06|7448.15
10:44:06|7448.15
10:44:08|7448.15
10:44:09|7448.15
10:44:10|7448.15
10:44:10|7448.15
10:44:11|7448.15
10:44:13|7448.15
10:44:14|7448.15
10:44:15|7448.15
10:44:16|7448.15
10:44:16|7448.15
10:44:18|7448.15
10:44:19|7448.15
10:44:21|7448.15
10:44:21|7448.15
10:44:23|7448.15
10:44:24|7448.15
10:44:26|7448.15
10:44:27|7448.15
10:44:28|7448.15
10:44:29|7448.15
10:44:29|7448.15
10:44:30|7452.19
10:44:32|7452.19
10:44:33|7452.19
10:44:34|7452.19
10:44:34|7452.19
10:44:35|7452.19
10:44:37|7452.19
10:44:38|7452.19
10:44:39|7452.19
10:44:40|7452.19
10:44:41|7455.08
10:44:42|7455.08
10:44:43|7455.08
10:44:44|7455.08
10:44:45|7455.08
10:44:46|7455.08
10:44:47|7455.08
10:44:48|7455.08
10:44:49|7455.08
10:44:50|7455.08
10:44:51|7455.08
10:44:53|7454.71
10:44:53|7454.71
10:44:54|7454.71
10:44:55|7454.71
10:44:56|7454.71
10:44:58|7454.71
10:44:59|7454.71
10:45:00|7454.71
10:45:00|7454.71
10:45:01|7454.71
10:45:02|7454.71
10:45:04|7454.71
10:45:04|7454.71
10:45:06|7454.71
10:45:06|7454.71
10:45:08|7454.71
10:45:09|7454.71
10:45:10|7448.5
10:45:11|7448.5
10:45:12|7448.5
10:45:13|7448.5
10:45:14|7448.5
10:45:15|7447.23
10:45:16|7446.32
10:45:18|7444.45
10:45:19|7444.45
10:45:20|7437.95
10:45:21|7437.95
10:45:22|7437.95
10:45:23|7437.95
10:45:24|7437.95
10:45:25|7437.95
10:45:26|7437.95
10:45:27|7437.95
10:45:28|7437.95
10:45:29|7437.95
10:45:30|7437.95
10:45:31|7437.95
10:45:33|7437.95
10:45:33|7437.95
10:45:34|7437.95
10:45:35|7437.95
10:45:37|7437.95
10:45:38|7437.95
10:45:39|7437.95
10:45:40|7437.95
10:45:41|7437.95
10:45:42|7437.99
10:45:43|7437.99
10:45:44|7437.99
10:45:45|7437.99
10:45:46|7437.99
10:45:47|7437.99
10:45:48|7437.99
10:45:49|7438.76
10:45:50|7438.76
10:45:51|7438.76
10:45:52|7438.76
10:45:53|7438.76
10:45:54|7433.92
10:45:55|7430.34
10:45:56|7430.34
10:45:57|7423.91
10:45:58|7423.91
10:45:59|7423.91
10:46:00|7420.41
10:46:01|7420.41
10:46:03|7420.41
10:46:04|7425.84
10:46:04|7425.84
10:46:06|7425.84
10:46:07|7425.84
10:46:08|7425.84
10:46:10|7425.84
10:46:11|7425.84
10:46:12|7425.84
10:46:13|7425.84
10:46:14|7432.4
10:46:15|7432.4
10:46:17|7432.4
10:46:17|7432.4
10:46:18|7432.4
10:46:20|7432.4
10:46:20|7432.4
10:46:22|7432.4
10:46:24|7432.4
10:46:24|7432.4
10:46:25|7432.4
10:46:26|7432.4
10:46:27|7432.4
10:46:28|7432.4
10:46:29|7432.4
10:46:31|7432.4
10:46:32|7432.4
10:46:32|7432.4
10:46:34|7432.4
10:46:35|7432.4
10:46:36|7432.4
10:46:36|7432.4
10:46:37|7432.4
10:46:39|7432.4
10:46:39|7432.4
10:46:41|7432.4
10:46:41|7432.4
10:46:43|7432.4
10:46:43|7427.8
10:46:44|7427.8
10:46:46|7425.99
10:46:46|7425.99
10:46:48|7425.99
10:46:48|7425.99
10:46:50|7425.99
10:46:50|7425.99
10:46:52|7425.99
10:46:53|7425.99
10:46:54|7425.99
10:46:55|7425.99
10:46:56|7425.99
10:46:57|7425.99
10:46:58|7425.99
10:46:59|7425.99
10:47:00|7425.99
10:47:01|7425.99
10:47:02|7425.99
10:47:03|7425.99
10:47:04|7425.99
10:47:05|7425.99
10:47:07|7425.99
10:47:08|7425.99
10:47:09|7425.99
10:47:10|7425.99
10:47:11|7425.99
10:47:11|7425.99
10:47:13|7425.99
10:47:14|7425.99
10:47:15|7425.99
10:47:16|7425.99
10:47:18|7425.99
10:47:19|7425.99
10:47:20|7425.99
10:47:21|7425.99
10:47:22|7425.99
10:47:23|7425.99
10:47:24|7425.99
10:47:25|7425.99
10:47:26|7425.99
10:47:27|7425.99
10:47:28|7425.99
10:47:29|7425.99
10:47:30|7425.99
10:47:31|7425.99
10:47:32|7425.99
10:47:33|7425.99
10:47:34|7425.99
10:47:35|7425.99
10:47:36|7425.99
10:47:37|7425.99
10:47:38|7425.99
10:47:39|7420.16
10:47:40|7420.16
10:47:41|7420.16
10:47:42|7420.16
10:47:43|7420.16
10:47:44|7420.16
10:47:45|7418.95
10:47:46|7418.95
10:47:47|7418.95
10:47:48|7425.99
10:47:49|7425.99
10:47:51|7423.64
10:47:51|7423.64
10:47:52|7423.64
10:47:54|7423.64
10:47:55|7423.64
10:47:55|7423.64
10:47:56|7423.64
10:47:58|7423.64
10:47:59|7423.64
10:48:00|7421.2
10:48:01|7421.2
10:48:02|7421.2
10:48:03|7421.2
10:48:04|7421.2
10:48:05|7421.2
10:48:06|7421.2
10:48:07|7425.99
10:48:08|7425.99
10:48:09|7425.99
10:48:10|7425.99
10:48:11|7425.99
10:48:12|7425.99
10:48:13|7425.99
10:48:14|7425.99
10:48:15|7425.99
10:48:16|7425.99
10:48:17|7425.99
10:48:18|7425.99
10:48:19|7425.99
10:48:20|7425.99
10:48:21|7425.99
10:48:22|7425.99
10:48:24|7425.99
10:48:24|7425.99
10:48:25|7425.99
10:48:26|7425.99
10:48:27|7425.99
10:48:29|7425.99
10:48:29|7425.99
10:48:30|7425.99
10:48:31|7425.99
10:48:33|7425.99
10:48:33|7425.99
10:48:35|7425.99
10:48:36|7425.99
10:48:37|7425.99
10:48:37|7425.99
10:48:38|7425.99
10:48:39|7425.99
10:48:41|7425.99
10:48:41|7425.99
10:48:43|7425.99
10:48:44|7425.99
10:48:44|7425.99
10:48:45|7425.99
10:48:46|7425.99
10:48:47|7425.99
10:48:49|7425.99
10:48:49|7425.99
10:48:51|7425.99
10:48:51|7425.99
10:48:52|7425.99
10:48:54|7425.99
10:48:55|7425.99
10:48:55|7425.99
10:48:57|7425.99
10:48:58|7425.99
10:48:58|7425.99
10:48:59|7425.99
10:49:00|7425.99
10:49:02|7425.99
10:49:02|7425.99
10:49:04|7425.99
10:49:04|7425.99
10:49:05|7425.99
10:49:07|7425.99
10:49:07|7425.99
10:49:09|7425.99
10:49:10|7425.99
10:49:11|7425.99
10:49:12|7425.99
10:49:13|7425.99
10:49:15|7425.99
10:49:16|7425.99
10:49:17|7425.99
10:49:17|7425.99
10:49:18|7425.99
10:49:19|7425.99
10:49:20|7425.99
10:49:22|7425.99
10:49:23|7425.99
10:49:24|7425.99
10:49:25|7444.4
10:49:26|7444.4
10:49:27|7448.21
10:49:28|7448.21
10:49:29|7448.21
10:49:30|7448.21
10:49:31|7448.21
10:49:32|7448.21
10:49:33|7448.21
10:49:34|7448.21
10:49:35|7448.21
10:49:36|7448.21
10:49:37|7448.21
10:49:38|7448.21
10:49:39|7448.21
10:49:40|7448.21
10:49:41|7448.21
10:49:42|7448.21
10:49:43|7448.21
10:49:44|7448.21
10:49:45|7448.21
10:49:46|7448.21
10:49:47|7448.21
10:49:48|7448.21
10:49:49|7448.21
10:49:50|7448.21
10:49:51|7448.21
10:49:52|7448.21
10:49:53|7448.21
10:49:54|7448.21
10:49:55|7448.21
10:49:56|7448.21
10:49:57|7448.21
10:49:58|7448.21
10:49:59|7448.21
10:50:00|7448.21
10:50:01|7448.21
10:50:03|7448.21
10:50:04|7449.5
10:50:05|7449.5
10:50:06|7442.87
10:50:07|7442.87
10:50:08|7442.87
10:50:09|7442.87
10:50:11|7442.87
10:50:12|7442.87
10:50:14|7442.87
10:50:15|7442.87
10:50:16|7442.87
10:50:17|7442.87
10:50:19|7442.87
10:50:20|7442.87
10:50:21|7442.87
10:50:22|7442.87
10:50:23|7442.87
10:50:24|7436.82
10:50:25|7436.82
10:50:26|7436.82
10:50:27|7436.82
10:50:28|7436.82
10:50:30|7436.82
10:50:31|7436.82
10:50:32|7436.82
10:50:33|7436.82
10:50:34|7436.82
10:50:35|7428.73
10:50:36|7428.73
10:50:37|7428.73
10:50:38|7428.73
10:50:39|7428.73
10:50:40|7428.73
10:50:41|7428.73
10:50:42|7428.73
10:50:43|7428.73
10:50:44|7428.73
10:50:45|7428.73
10:50:46|7428.73
10:50:47|7428.73
10:50:49|7428.73
10:50:50|7428.73
10:50:51|7428.73
10:50:52|7428.73
10:50:52|7428.73
10:50:54|7428.73
10:50:54|7428.73
10:50:56|7428.73
10:50:56|7428.73
10:50:58|7428.73
10:50:59|7428.73
10:50:59|7428.73
10:51:00|7428.73
10:51:02|7428.73
10:51:02|7428.73
10:51:04|7428.73
10:51:04|7428.73
10:51:06|7428.73
10:51:07|7428.73
10:51:08|7428.73
10:51:09|7428.73
10:51:09|7428.73
10:51:11|7428.73
10:51:12|7428.73
10:51:13|7428.73
10:51:14|7428.73
10:51:15|7428.73
10:51:16|7428.73
10:51:17|7428.73
10:51:18|7428.73
10:51:19|7428.73
10:51:20|7428.73
10:51:21|7428.73
10:51:23|7428.73
10:51:24|7438.74
10:51:25|7438.74
10:51:26|7438.74
10:51:27|7438.74
10:51:28|7438.74
10:51:29|7438.74
10:51:30|7438.74
10:51:31|7438.74
10:51:33|7438.74
10:51:34|7438.74
10:51:35|7438.74
10:51:37|7438.74
10:51:38|7437.31
10:51:39|7437.31
10:51:40|7437.31
10:51:42|7437.31
10:51:42|7437.31
10:51:44|7437.31
10:51:44|7437.31
10:51:46|7437.31
10:51:47|7437.31
10:51:48|7437.31
10:51:49|7437.31
10:51:51|7437.31
10:51:51|7437.31
10:51:52|7437.31
10:51:53|7440.88
10:51:54|7440.88
10:51:55|7440.88
10:51:56|7440.88
10:51:57|7440.88
10:51:58|7440.88
10:52:00|7440.88
10:52:01|7440.88
10:52:02|7440.88
10:52:02|7440.88
10:52:03|7440.88
10:52:04|7440.88
10:52:06|7440.88
10:52:06|7440.88
10:52:07|7440.88
10:52:09|7440.88
10:52:10|7440.88
10:52:10|7440.88
10:52:11|7440.88
10:52:12|7440.88
10:52:14|7440.88
10:52:16|7440.88
10:52:17|7440.88
10:52:18|7440.88
10:52:19|7440.88
10:52:20|7440.88
10:52:21|7440.88
10:52:22|7440.88
10:52:24|7440.88
10:52:25|7440.88
10:52:26|7440.88
10:52:26|7440.88
10:52:28|7440.88
10:52:29|7440.88
10:52:30|7440.88
10:52:32|7439.13
10:52:33|7439.13
10:52:33|7439.13
10:52:35|7439.13
10:52:35|7439.13
10:52:36|7439.13
10:52:37|7438.74
10:52:38|7438.74
10:52:39|7438.74
10:52:41|7438.74
10:52:42|7438.74
10:52:43|7438.74
10:52:45|7438.74
10:52:46|7438.74
10:52:46|7438.74
10:52:48|7438.74
10:52:48|7438.74
10:52:50|7438.74
10:52:50|7438.74
10:52:52|7438.74
10:52:52|7438.74
10:52:53|7438.74
10:52:54|7438.74
10:52:56|7438.74
10:52:57|7438.74
10:52:58|7438.74
10:52:59|7438.74
10:53:00|7438.74
10:53:01|7438.74
10:53:02|7438.74
10:53:03|7438.74
10:53:04|7431.43
10:53:05|7431.43
10:53:06|7431.43
10:53:08|7431.43
10:53:09|7431.43
10:53:10|7431.43
10:53:11|7431.43
10:53:12|7431.43
10:53:13|7431.43
10:53:15|7431.43
10:53:16|7431.43
10:53:17|7431.43
10:53:18|7431.43
10:53:19|7431.43
10:53:20|7431.43
10:53:21|7431.43
10:53:22|7431.43
10:53:24|7431.43
10:53:25|7431.43
10:53:26|7431.43
10:53:27|7431.43
10:53:28|7431.43
10:53:29|7431.43
10:53:30|7431.43
10:53:31|7431.43
10:53:32|7431.43
10:53:33|7431.43
10:53:34|7431.43
10:53:35|7431.43
10:53:36|7431.43
10:53:37|7431.43
10:53:38|7431.43
10:53:39|7431.43
10:53:40|7431.43
10:53:41|7431.43
10:53:42|7431.43
10:53:43|7431.43
10:53:44|7431.43
10:53:45|7431.43
10:53:46|7431.43
10:53:47|7431.43
10:53:48|7431.43
10:53:49|7431.43
10:53:50|7431.43
10:53:51|7431.43
10:53:52|7431.43
10:53:53|7431.43
10:53:54|7431.43
10:53:55|7431.43
10:53:56|7431.43
10:53:57|7431.43
10:53:58|7431.43
10:53:59|7431.43
10:54:01|7431.43
10:54:02|7431.43
10:54:03|7423.87
10:54:04|7423.87
10:54:05|7423.87
10:54:06|7423.87
10:54:07|7423.87
10:54:08|7423.87
10:54:09|7423.87
10:54:10|7423.87
10:54:11|7423.87
10:54:12|7423.87
10:54:13|7423.87
10:54:14|7423.87
10:54:15|7423.87
10:54:16|7423.87
10:54:17|7423.87
10:54:19|7423.87
10:54:19|7423.87
10:54:20|7423.87
10:54:21|7423.87
10:54:22|7423.87
10:54:24|7423.87
10:54:25|7423.87
10:54:26|7423.87
10:54:27|7423.87
10:54:28|7423.87
10:54:29|7423.87
10:54:30|7423.87
10:54:31|7423.87
10:54:32|7423.87
10:54:33|7423.87
10:54:34|7423.87
10:54:35|7423.87
10:54:36|7423.87
10:54:37|7423.87
10:54:38|7423.87
10:54:39|7423.87
10:54:40|7423.87
10:54:41|7423.87
10:54:43|7423.87
10:54:43|7423.87
10:54:44|7423.87
10:54:45|7423.87
10:54:46|7423.87
10:54:47|7423.87
10:54:48|7423.87
10:54:49|7423.87
10:54:50|7423.87
10:54:51|7423.87
10:54:52|7423.87
10:54:53|7423.87
10:54:54|7423.87
10:54:55|7423.87
10:54:56|7423.87
10:54:57|7423.87
10:54:58|7423.87
10:54:59|7423.87
10:55:00|7423.87
10:55:01|7423.87
10:55:02|7423.87
10:55:03|7423.87
10:55:04|7423.87
10:55:05|7423.87
10:55:06|7423.87
10:55:07|7423.87
10:55:08|7423.87
10:55:09|7423.87
10:55:10|7423.11
10:55:12|7423.11
10:55:12|7423.11
10:55:14|7423.11
10:55:16|7423.11
10:55:17|7423.11
10:55:18|7423.11
10:55:20|7423.11
10:55:21|7423.11
10:55:23|7423.11
10:55:23|7423.11
10:55:25|7423.11
10:55:26|7423.11
10:55:27|7423.11
10:55:28|7423.11
10:55:30|7423.11
10:55:30|7423.11
10:55:31|7423.11
10:55:32|7423.11
10:55:34|7423.11
10:55:34|7423.11
10:55:35|7423.11
10:55:36|7423.11
10:55:38|7423.11
10:55:39|7423.11
10:55:39|7423.11
10:55:41|7423.11
10:55:41|7423.11
10:55:43|7423.11
10:55:44|7423.11
10:55:45|7423.11
10:55:45|7423.11
10:55:46|7423.11
10:55:47|7423.11
10:55:49|7423.11
10:55:49|7421.22
10:55:50|7421.22
10:55:51|7421.22
10:55:53|7421.22
10:55:54|7421.22
10:55:55|7421.22
10:55:56|7421.22
10:55:57|7421.22
10:55:58|7417.62
10:55:59|7417.62
10:56:00|7417.62
10:56:01|7417.62
10:56:02|7417.62
10:56:04|7417.62
10:56:04|7417.62
10:56:06|7417.62
10:56:06|7417.62
10:56:08|7417.62
10:56:08|7420.94
10:56:10|7420.94
10:56:10|7420.94
10:56:11|7420.94
10:56:12|7420.94
10:56:13|7420.94
10:56:14|7420.94
10:56:15|7420.94
10:56:17|7420.94
10:56:18|7420.94
10:56:19|7420.94
10:56:21|7420.94
10:56:21|7420.94
10:56:23|7420.94
10:56:23|7420.94
10:56:25|7420.94
10:56:26|7420.94
10:56:27|7420.94
10:56:28|7420.94
10:56:29|7420.94
10:56:31|7420.94
10:56:31|7420.94
10:56:32|7420.94
10:56:33|7420.94
10:56:34|7420.94
10:56:35|7420.94
10:56:36|7420.94
10:56:37|7420.94
10:56:38|7420.94
10:56:39|7420.94
10:56:40|7420.94
10:56:41|7420.94
10:56:42|7420.94
10:56:43|7420.94
10:56:44|7420.94
10:56:45|7420.94
10:56:46|7420.94
10:56:47|7421.38
10:56:48|7421.38
10:56:49|7421.38
10:56:50|7421.38
10:56:51|7421.38
10:56:52|7421.38
10:56:53|7421.38
10:56:54|7421.38
10:56:55|7421.38
10:56:56|7421.38
10:56:57|7421.38
10:56:58|7421.38
10:56:59|7421.38
10:57:00|7421.38
10:57:01|7421.38
10:57:02|7421.38
10:57:03|7421.38
10:57:04|7421.38
10:57:05|7421.38
10:57:06|7421.38
10:57:07|7421.38
10:57:08|7421.38
10:57:09|7421.38
10:57:10|7421.38
10:57:11|7421.38
10:57:12|7421.38
10:57:13|7421.38
10:57:14|7421.38
10:57:15|7421.38
10:57:16|7421.38
10:57:18|7421.38
10:57:19|7421.38
10:57:21|7421.38
10:57:22|7421.38
10:57:22|7421.38
10:57:23|7421.38
10:57:24|7419.82
10:57:25|7419.82
10:57:27|7419.82
10:57:27|7419.82
10:57:28|7419.82
10:57:29|7419.82
10:57:31|7419.82
10:57:32|7419.82
10:57:32|7419.82
10:57:34|7419.82
10:57:36|7419.82
10:57:37|7419.82
10:57:38|7419.82
10:57:38|7419.82
10:57:40|7419.82
10:57:41|7419.82
10:57:42|7419.82
10:57:43|7419.82
10:57:43|7419.82
10:57:45|7419.82
10:57:46|7419.82
10:57:46|7419.82
10:57:48|7419.82
10:57:48|7419.82
10:57:50|7419.82
10:57:51|7410.34
10:57:51|7410.34
10:57:52|7410.34
10:57:53|7410.34
10:57:54|7409.36
10:57:56|7409.36
10:57:57|7409.36
10:57:57|7409.36
10:57:59|7409.36
10:57:59|7409.36
10:58:01|7409.36
10:58:02|7409.36
10:58:03|7409.36
10:58:04|7409.36
10:58:05|7411.92
10:58:07|7411.92
10:58:08|7411.92
10:58:09|7405.25
10:58:10|7405.25
10:58:11|7405.25
10:58:11|7405.25
10:58:13|7405.25
10:58:14|7405.25
10:58:14|7405.25
10:58:15|7405.25
10:58:16|7405.25
10:58:19|7405.25
10:58:19|7405.25
10:58:20|7405.25
10:58:21|7405.25
10:58:22|7405.25
10:58:23|7405.25
10:58:25|7405.25
10:58:26|7405.25
10:58:27|7405.25
10:58:28|7407.38
10:58:29|7407.38
10:58:30|7407.38
10:58:31|7407.38
10:58:32|7407.38
10:58:33|7407.38
10:58:34|7407.38
10:58:35|7407.38
10:58:36|7407.38
10:58:37|7407.38
10:58:38|7407.38
10:58:39|7407.38
10:58:40|7407.38
10:58:42|7407.38
10:58:43|7407.38
10:58:44|7407.38
10:58:45|7407.38
10:58:45|7407.38
10:58:46|7407.38
10:58:47|7407.38
10:58:48|7407.38
10:58:50|7407.38
10:58:50|7407.38
10:58:52|7407.38
10:58:52|7407.38
10:58:53|7407.38
10:58:54|7407.38
10:58:55|7407.38
10:58:56|7407.38
10:58:57|7407.38
10:58:59|7407.38
10:58:59|7407.38
10:59:01|7407.38
10:59:01|7407.38
10:59:02|7407.38
10:59:03|7407.38
10:59:05|7407.38
10:59:06|7407.38
10:59:07|7407.38
10:59:08|7407.38
10:59:09|7407.38
10:59:10|7407.38
10:59:11|7407.38
10:59:12|7407.38
10:59:14|7407.38
10:59:14|7417.28
10:59:16|7417.28
10:59:17|7420.38
10:59:17|7420.38
10:59:18|7420.38
10:59:20|7420.38
10:59:21|7420.38
10:59:23|7420.38
10:59:24|7420.38
10:59:25|7420.38
10:59:26|7420.38
10:59:28|7423.16
10:59:28|7423.16
10:59:30|7423.16
10:59:30|7423.16
10:59:31|7423.16
10:59:32|7423.16
10:59:33|7423.16
10:59:34|7423.16
10:59:35|7423.16
10:59:36|7423.16
10:59:38|7423.16
10:59:39|7423.16
10:59:40|7423.16
10:59:41|7423.16
10:59:42|7423.16
10:59:43|7423.16
10:59:44|7423.16
10:59:45|7423.16
10:59:46|7423.16
10:59:47|7423.16
10:59:48|7423.16
10:59:49|7423.16
10:59:51|7420.15
10:59:51|7420.15
10:59:52|7420.15
10:59:53|7420.15
10:59:54|7420.15
10:59:56|7420.15
10:59:56|7420.15
10:59:57|7420.15
10:59:58|7420.15
11:00:00|7420.15
11:00:00|7422.76
11:00:02|7422.76
11:00:02|7422.76
11:00:04|7422.76
11:00:04|7422.76
11:00:06|7422.76
11:00:06|7422.76
11:00:08|7416.97
11:00:09|7416.97
11:00:10|7416.97
11:00:11|7416.97
11:00:12|7416.97
11:00:13|7416.97
11:00:14|7416.97
11:00:15|7416.97
11:00:16|7416.97
11:00:17|7416.97
11:00:18|7416.97
11:00:19|7416.97
11:00:20|7416.97
11:00:21|7416.97
11:00:23|7416.97
11:00:23|7416.97
11:00:25|7416.97
11:00:26|7416.97
11:00:27|7416.97
11:00:28|7416.97
11:00:29|7416.97
11:00:30|7416.97
11:00:32|7419.14
11:00:32|7419.14
11:00:33|7419.14
11:00:34|7419.14
11:00:35|7419.14
11:00:37|7413.53
11:00:37|7413.53
11:00:39|7413.53
11:00:39|7413.53
11:00:40|7413.53
11:00:41|7413.53
11:00:43|7413.53
11:00:44|7413.53
11:00:44|7413.53
11:00:46|7413.53
11:00:47|7416.72
11:00:48|7416.72
11:00:49|7416.72
11:00:50|7416.72
11:00:51|7416.72
11:00:52|7416.72
11:00:53|7416.72
11:00:54|7416.72
11:00:55|7416.72
11:00:56|7416.72
11:00:57|7416.72
11:00:58|7416.72
11:00:59|7416.72
11:01:00|7416.72
11:01:01|7416.72
11:01:02|7416.72
11:01:03|7416.72
11:01:05|7416.72
11:01:05|7416.72
11:01:06|7416.72
11:01:07|7416.72
11:01:09|7416.72
11:01:10|7416.72
11:01:11|7416.72
11:01:11|7416.72
11:01:12|7416.72
11:01:14|7416.72
11:01:15|7416.72
11:01:16|7416.72
11:01:17|7416.72
11:01:18|7416.72
11:01:19|7416.72
11:01:20|7416.72
11:01:21|7416.72
11:01:22|7416.72
11:01:24|7416.72
11:01:24|7416.72
11:01:26|7416.72
11:01:27|7416.72
11:01:29|7416.72
11:01:31|7416.72
11:01:31|7416.72
11:01:33|7416.72
11:01:35|7416.72
11:01:35|7416.72
11:01:36|7416.72
11:01:38|7416.72
11:01:39|7416.72
11:01:40|7416.72
11:01:40|7416.72
11:01:42|7416.72
11:01:43|7416.72
11:01:43|7416.72
11:01:45|7416.72
11:01:46|7416.72
11:01:46|7416.72
11:01:49|7416.72
11:01:49|7416.72
11:01:50|7416.72
11:01:51|7416.72
11:01:52|7416.72
11:01:53|7416.72
11:01:54|7416.72
11:01:55|7416.72
11:01:56|7416.72
11:01:57|7416.72
11:01:58|7416.72
11:02:00|7416.72
11:02:01|7434.44
11:02:02|7434.44
11:02:03|7434.44
11:02:04|7434.44
11:02:04|7434.44
11:02:06|7434.44
11:02:07|7434.44
11:02:08|7434.44
11:02:09|7434.44
11:02:10|7434.44
11:02:10|7434.44
11:02:12|7426.33
11:02:12|7426.33
11:02:14|7426.33
11:02:14|7426.33
11:02:16|7426.33
11:02:17|7426.33
11:02:18|7426.33
11:02:19|7426.33
11:02:20|7426.33
11:02:22|7426.33
11:02:23|7426.33
11:02:24|7426.33
11:02:26|7434.25
11:02:27|7434.25
11:02:27|7434.25
11:02:29|7434.25
11:02:30|7434.25
11:02:31|7434.25
11:02:31|7435.09
11:02:32|7435.09
11:02:34|7435.09
11:02:35|7435.09
11:02:36|7435.09
11:02:36|7435.09
11:02:38|7435.09
11:02:39|7435.09
11:02:39|7435.09
11:02:40|7435.09
11:02:41|7435.09
11:02:42|7435.09
11:02:43|7435.09
11:02:44|7435.09
11:02:45|7435.09
11:02:46|7435.09
11:02:47|7435.09
11:02:48|7435.09
11:02:50|7435.09
11:02:51|7435.09
11:02:51|7435.09
11:02:52|7435.09
11:02:54|7435.09
11:02:55|7435.09
11:02:56|7435.09
11:02:57|7435.09
11:02:58|7435.09
11:02:59|7435.09
11:03:00|7435.09
11:03:01|7435.09
11:03:02|7435.09
11:03:03|7435.09
11:03:04|7435.09
11:03:05|7435.09
11:03:07|7435.09
11:03:08|7435.09
11:03:09|7435.09
11:03:09|7435.09
11:03:11|7435.09
11:03:11|7435.09
11:03:12|7435.09
11:03:13|7435.09
11:03:15|7441.18
11:03:15|7441.18
11:03:16|7441.18
11:03:18|7441.18
11:03:18|7441.18
11:03:19|7441.18
11:03:20|7441.18
11:03:22|7441.18
11:03:23|7441.18
11:03:24|7441.18
11:03:26|7441.18
11:03:27|7441.18
11:03:28|7441.18
11:03:30|7441.18
11:03:30|7441.18
11:03:32|7441.18
11:03:33|7441.18
11:03:34|7441.18
11:03:35|7441.18
11:03:37|7441.18
11:03:37|7441.18
11:03:39|7441.18
11:03:41|7441.18
11:03:42|7441.18
11:03:42|7434.36
11:03:44|7434.36
11:03:44|7434.36
11:03:45|7434.36
11:03:47|7434.36
11:03:48|7434.36
11:03:50|7440.04
11:03:50|7440.04
11:03:51|7440.04
11:03:52|7440.42
11:03:54|7446.17
11:03:55|7446.17
11:03:55|7446.17
11:03:56|7446.17
11:03:57|7446.8
11:03:58|7446.8
11:03:59|7446.8
11:04:01|7446.8
11:04:02|7451.33
11:04:02|7448.63
11:04:04|7448.63
11:04:05|7448.63
11:04:06|7448.63
11:04:07|7448.63
11:04:08|7448.63
11:04:09|7448.63
11:04:10|7448.63
11:04:11|7448.63
11:04:12|7448.63
11:04:13|7448.63
11:04:14|7448.63
11:04:15|7448.63
11:04:16|7448.63
11:04:17|7448.63
11:04:18|7448.63
11:04:19|7448.63
11:04:20|7448.63
11:04:21|7448.63
11:04:22|7448.63
11:04:23|7448.63
11:04:24|7448.63
11:04:25|7448.63
11:04:26|7448.63
11:04:27|7448.63
11:04:29|7448.61
11:04:30|7448.61
11:04:31|7448.61
11:04:32|7448.61
11:04:33|7448.61
11:04:34|7448.61
11:04:35|7448.61
11:04:36|7448.61
11:04:37|7448.61
11:04:38|7448.61
11:04:40|7448.61
11:04:40|7448.61
11:04:42|7448.61
11:04:44|7448.61
11:04:45|7448.61
11:04:45|7448.61
11:04:47|7448.61
11:04:47|7448.61
11:04:48|7448.61
11:04:49|7448.61
11:04:51|7448.61
11:04:51|7448.61
11:04:53|7448.61
11:04:54|7448.61
11:04:55|7448.61
11:04:56|7448.61
11:04:57|7448.61
11:04:58|7448.61
11:04:59|7448.61
11:05:00|7448.61
11:05:01|7448.61
11:05:02|7448.61
11:05:03|7448.61
11:05:04|7442.44
11:05:05|7442.44
11:05:06|7442.44
11:05:07|7442.44
11:05:08|7442.44
11:05:09|7442.44
11:05:10|7442.44
11:05:11|7442.44
11:05:12|7442.44
11:05:13|7442.44
11:05:14|7441.62
11:05:15|7441.62
11:05:17|7441.62
11:05:17|7441.62
11:05:18|7441.62
11:05:20|7441.62
11:05:21|7441.62
11:05:22|7441.62
11:05:23|7441.62
11:05:24|7441.62
11:05:26|7441.62
11:05:27|7441.62
11:05:29|7441.62
11:05:29|7441.62
11:05:31|7441.62
11:05:32|7441.62
11:05:34|7441.62
11:05:34|7441.62
11:05:36|7441.62
11:05:37|7441.62
11:05:38|7441.62
11:05:40|7441.62
11:05:40|7441.62
11:05:41|7441.62
11:05:43|7441.62
11:05:43|7441.62
11:05:44|7441.62
11:05:45|7441.62
11:05:47|7441.62
11:05:47|7441.62
11:05:48|7441.62
11:05:50|7441.62
11:05:51|7441.62
11:05:51|7441.62
11:05:53|7441.64
11:05:54|7441.64
11:05:55|7441.64
11:05:56|7441.64
11:05:57|7441.64
11:05:58|7441.64
11:05:59|7441.64
11:06:00|7441.64
11:06:01|7441.62
11:06:02|7436.53
11:06:03|7436.53
11:06:04|7436.53
11:06:05|7436.53
11:06:06|7436.53
11:06:07|7436.53
11:06:08|7436.53
11:06:10|7436.53
11:06:10|7436.53
11:06:11|7436.53
11:06:13|7436.53
11:06:14|7436.53
11:06:14|7436.53
11:06:16|7436.53
11:06:16|7436.53
11:06:18|7436.53
11:06:18|7436.53
11:06:19|7436.53
11:06:21|7436.53
11:06:21|7436.53
11:06:22|7436.53
11:06:23|7436.53
11:06:25|7436.53
11:06:26|7436.53
11:06:28|7436.53
11:06:29|7436.53
11:06:30|7436.53
11:06:31|7436.53
11:06:32|7436.53
11:06:33|7436.53
11:06:34|7436.53
11:06:35|7436.53
11:06:37|7436.53
11:06:37|7436.53
11:06:38|7436.53
11:06:39|7436.53
11:06:40|7436.53
11:06:41|7436.53
11:06:42|7436.53
11:06:43|7436.53
11:06:44|7436.53
11:06:45|7436.53
11:06:46|7436.53
11:06:47|7436.53
11:06:48|7436.53
11:06:49|7436.53
11:06:50|7428.45
11:06:51|7427.65
11:06:52|7427.65
11:06:53|7427.65
11:06:55|7427.65
11:06:56|7427.65
11:06:57|7427.65
11:06:58|7427.65
11:06:59|7427.65
11:07:00|7427.65
11:07:01|7427.65
11:07:02|7427.65
11:07:03|7427.65
11:07:04|7427.65
11:07:05|7427.65
11:07:06|7427.65
11:07:07|7427.65
11:07:08|7427.65
11:07:10|7427.65
11:07:11|7427.65
11:07:12|7427.65
11:07:13|7427.65
11:07:14|7427.65
11:07:15|7427.65
11:07:16|7427.65
11:07:17|7427.65
11:07:18|7427.65
11:07:20|7427.65
11:07:20|7427.65
11:07:22|7427.65
11:07:22|7427.65
11:07:23|7427.65
11:07:24|7427.65
11:07:26|7427.65
11:07:27|7427.65
11:07:28|7427.65
11:07:29|7427.65
11:07:31|7427.65
11:07:31|7427.65
11:07:32|7427.65
11:07:33|7427.65
11:07:34|7427.65
11:07:36|7427.65
11:07:37|7427.65
11:07:39|7427.65
11:07:39|7427.65
11:07:40|7427.69
11:07:41|7427.69
11:07:42|7427.69
11:07:43|7427.69
11:07:44|7427.69
11:07:45|7427.69
11:07:46|7427.69
11:07:48|7427.69
11:07:49|7427.69
11:07:50|7427.69
11:07:51|7427.69
11:07:52|7427.69
11:07:53|7427.69
11:07:53|7427.69
11:07:55|7427.69
11:07:56|7427.69
11:07:57|7427.69
11:07:58|7427.69
11:07:59|7427.69
11:08:00|7427.69
11:08:00|7427.69
11:08:02|7423.49
11:08:03|7423.49
11:08:05|7423.49
11:08:05|7423.49
11:08:06|7423.49
11:08:07|7423.49
11:08:08|7423.49
11:08:09|7423.49
11:08:11|7423.49
11:08:12|7423.49
11:08:13|7423.49
11:08:14|7423.49
11:08:15|7423.49
11:08:16|7423.49
11:08:17|7423.49
11:08:18|7423.49
11:08:19|7423.49
11:08:20|7423.49
11:08:21|7423.49
11:08:22|7423.49
11:08:23|7423.49
11:08:24|7423.49
11:08:25|7423.49
11:08:26|7423.49
11:08:27|7423.49
11:08:28|7423.49
11:08:29|7423.49
11:08:31|7423.49
11:08:32|7423.49
11:08:33|7423.49
11:08:35|7423.49
11:08:35|7423.49
11:08:36|7423.49
11:08:38|7423.49
11:08:38|7423.49
11:08:39|7423.49
11:08:40|7423.49
11:08:41|7423.49
11:08:43|7423.49
11:08:43|7423.49
11:08:44|7423.49
11:08:45|7423.49
11:08:46|7423.49
11:08:48|7423.49
11:08:48|7423.49
11:08:49|7423.49
11:08:50|7423.49
11:08:51|7423.49
11:08:53|7423.49
11:08:53|7423.49
11:08:54|7423.49
11:08:55|7423.49
11:08:56|7423.49
11:08:57|7423.49
11:08:58|7423.49
11:08:59|7423.49
11:09:00|7423.49
11:09:01|7423.49
11:09:02|7423.49
11:09:03|7423.49
11:09:04|7423.49
11:09:05|7423.49
11:09:06|7431.78
11:09:07|7431.78
11:09:08|7431.78
11:09:09|7431.78
11:09:11|7431.78
11:09:12|7431.78
11:09:13|7431.78
11:09:13|7431.78
11:09:15|7431.78
11:09:16|7431.78
11:09:17|7431.78
11:09:18|7431.78
11:09:19|7431.78
11:09:20|7431.78
11:09:21|7431.78
11:09:22|7431.78
11:09:23|7431.78
11:09:25|7431.78
11:09:25|7431.78
11:09:26|7431.78
11:09:27|7431.78
11:09:28|7431.78
11:09:30|7431.78
11:09:31|7431.78
11:09:33|7431.78
11:09:33|7431.78
11:09:34|7431.78
11:09:35|7431.78
11:09:36|7428.54
11:09:37|7429.6
11:09:38|7428.69
11:09:39|7428.69
11:09:40|7428.69
11:09:41|7428.69
11:09:42|7428.69
11:09:43|7428.69
11:09:44|7428.69
11:09:45|7428.69
11:09:46|7428.69
11:09:47|7428.69
11:09:48|7428.69
11:09:50|7428.69
11:09:51|7428.69
11:09:52|7430.2
11:09:53|7430.2
11:09:54|7430.2
11:09:54|7430.2
11:09:56|7430.2
11:09:56|7430.2
11:09:58|7430.2
11:09:59|7430.2
11:10:00|7430.2
11:10:00|7430.2
11:10:02|7430.2
11:10:03|7429.24
11:10:05|7429.24
11:10:05|7429.24
11:10:06|7429.24
11:10:07|7429.24
11:10:08|7429.24
11:10:09|7429.24
11:10:10|7429.24
11:10:11|7429.24
11:10:12|7429.24
11:10:13|7429.24
11:10:15|7429.24
11:10:16|7429.24
11:10:17|7429.24
11:10:19|7429.24
11:10:19|7429.24
11:10:20|7429.24
11:10:21|7429.24
11:10:23|7428.54
11:10:24|7428.54
11:10:26|7428.54
11:10:26|7428.54
11:10:27|7428.54
11:10:28|7428.54
11:10:30|7428.54
11:10:32|7428.54
11:10:32|7428.54
11:10:34|7428.54
11:10:35|7428.54
11:10:36|7428.54
11:10:38|7428.54
11:10:38|7428.54
11:10:39|7428.54
11:10:40|7428.54
11:10:42|7428.54
11:10:42|7428.54
11:10:44|7428.54
11:10:45|7428.54
11:10:46|7428.54
11:10:47|7428.54
11:10:48|7428.54
11:10:49|7428.54
11:10:50|7428.54
11:10:51|7428.54
11:10:52|7428.54
11:10:53|7428.54
11:10:53|7428.54
11:10:56|7428.54
11:10:57|7428.54
11:10:58|7428.54
11:10:59|7428.54
11:10:59|7428.54
11:11:00|7428.54
11:11:03|7428.54
11:11:03|7428.54
11:11:04|7428.54
11:11:05|7428.54
11:11:06|7428.54
11:11:07|7424.24
11:11:08|7424.24
11:11:09|7424.24
11:11:10|7419.77
11:11:11|7419.77
11:11:12|7419.77
11:11:13|7422.87
11:11:14|7422.87
11:11:15|7422.87
11:11:16|7422.87
11:11:17|7422.87
11:11:18|7422.87
11:11:19|7422.87
11:11:20|7422.87
11:11:21|7422.87
11:11:22|7422.87
11:11:23|7422.87
11:11:24|7422.87
11:11:25|7422.87
11:11:27|7422.87
11:11:28|7422.87
11:11:30|7422.87
11:11:31|7422.87
11:11:33|7422.87
11:11:33|7422.87
11:11:34|7422.87
11:11:35|7422.87
11:11:36|7422.87
11:11:37|7422.87
11:11:39|7422.87
11:11:41|7422.87
11:11:41|7422.87
11:11:42|7422.87
11:11:43|7422.87
11:11:44|7422.87
11:11:45|7422.87
11:11:46|7422.87
11:11:47|7422.87
11:11:48|7422.87
11:11:50|7422.87
11:11:51|7427.07
11:11:51|7427.07
11:11:52|7427.07
11:11:54|7427.07
11:11:56|7427.07
11:11:56|7427.07
11:11:57|7427.07
11:11:58|7427.07
11:11:59|7423.71
11:12:00|7423.71
11:12:01|7423.71
11:12:03|7423.71
11:12:04|7422.94
11:12:05|7422.94
11:12:05|7420.29
11:12:07|7420.29
11:12:08|7420.29
11:12:09|7417.65
11:12:09|7417.65
11:12:11|7417.65
11:12:12|7415.69
11:12:13|7415.69
11:12:14|7415.69
11:12:15|7415.69
11:12:16|7415.69
11:12:17|7415.69
11:12:19|7415.69
11:12:20|7415.69
11:12:21|7415.69
11:12:21|7415.69
11:12:23|7415.69
11:12:24|7415.69
11:12:24|7415.69
11:12:26|7415.69
11:12:27|7415.69
11:12:28|7415.69
11:12:29|7415.69
11:12:29|7415.69
11:12:31|7415.69
11:12:32|7415.69
11:12:33|7415.69
11:12:34|7415.69
11:12:35|7415.69
11:12:36|7415.69
11:12:37|7415.69
11:12:38|7415.69
11:12:39|7415.69
11:12:40|7415.69
11:12:41|7415.69
11:12:42|7419.38
11:12:43|7419.38
11:12:44|7419.38
11:12:46|7419.38
11:12:46|7419.38
11:12:47|7419.38
11:12:49|7419.38
11:12:49|7419.38
11:12:51|7419.38
11:12:51|7419.38
11:12:52|7419.38
11:12:54|7419.38
11:12:54|7419.38
11:12:56|7419.38
11:12:56|7419.38
11:12:58|7419.38
11:12:58|7419.38
11:12:59|7419.38
11:13:01|7419.38
11:13:01|7419.38
11:13:03|7417.09
11:13:03|7417.09
11:13:04|7417.09
11:13:05|7417.09
11:13:06|7417.09
11:13:07|7417.09
11:13:09|7417.09
11:13:10|7417.09
11:13:11|7417.09
11:13:11|7417.09
11:13:13|7417.09
11:13:14|7417.09
11:13:15|7417.09
11:13:16|7417.09
11:13:17|7417.09
11:13:18|7417.09
11:13:19|7415.84
11:13:20|7415.84
11:13:21|7415.85
11:13:22|7415.85
11:13:23|7415.85
11:13:24|7415.85
11:13:25|7415.85
11:13:26|7415.85
11:13:27|7415.85
11:13:28|7415.85
11:13:29|7415.85
11:13:30|7415.85
11:13:31|7415.85
11:13:32|7415.85
11:13:33|7415.85
11:13:34|7415.85
11:13:36|7415.85
11:13:37|7415.85
11:13:38|7415.85
11:13:40|7415.85
11:13:40|7415.85
11:13:42|7415.85
11:13:43|7415.85
11:13:44|7415.85
11:13:45|7415.85
11:13:46|7415.85
11:13:47|7415.85
11:13:48|7415.85
11:13:49|7415.85
11:13:50|7415.85
11:13:51|7415.85
11:13:52|7415.85
11:13:53|7415.85
11:13:54|7415.85
11:13:56|7415.85
11:13:56|7415.85
11:13:57|7415.85
11:13:58|7415.85
11:13:59|7415.85
11:14:00|7415.85
11:14:01|7418.35
11:14:02|7418.35
11:14:03|7418.35
11:14:05|7418.35
11:14:05|7418.35
11:14:07|7418.35
11:14:08|7418.35
11:14:09|7418.35
11:14:10|7418.35
11:14:10|7418.35
11:14:12|7418.35
11:14:13|7418.35
11:14:14|7418.35
11:14:15|7418.35
11:14:16|7418.35
11:14:17|7418.35
11:14:18|7418.35
11:14:19|7418.35
11:14:20|7418.35
11:14:21|7418.35
11:14:22|7418.35
11:14:23|7418.35
11:14:24|7418.35
11:14:25|7418.35
11:14:26|7418.35
11:14:27|7419.38
11:14:28|7419.38
11:14:29|7419.38
11:14:30|7419.38
11:14:31|7419.38
11:14:32|7419.38
11:14:33|7419.38
11:14:35|7419.38
11:14:35|7419.38
11:14:36|7419.38
11:14:37|7419.38
11:14:39|7421.61
11:14:41|7421.61
11:14:42|7421.61
11:14:44|7421.61
11:14:44|7421.61
11:14:45|7421.61
11:14:46|7421.61
11:14:47|7421.61
11:14:48|7421.61
11:14:49|7416.16
11:14:50|7416.16
11:14:51|7416.16
11:14:53|7416.16
11:14:54|7416.16
11:14:54|7416.16
11:14:55|7416.26
11:14:57|7416.26
11:14:58|7416.26
11:14:59|7416.26
11:15:00|7416.26
11:15:02|7417.72
11:15:02|7417.72
11:15:04|7420.94
11:15:06|7420.94
11:15:06|7420.94
11:15:07|7420.94
11:15:08|7420.94
11:15:09|7420.94
11:15:10|7420.94
11:15:11|7420.94
11:15:13|7417.5
11:15:14|7417.65
11:15:15|7417.65
11:15:16|7417.65
11:15:17|7417.65
11:15:18|7417.65
11:15:19|7417.65
11:15:20|7417.6
11:15:22|7417.6
11:15:23|7417.6
11:15:24|7417.6
11:15:25|7417.6
11:15:26|7417.6
11:15:27|7418.12
11:15:28|7418.12
11:15:29|7418.12
11:15:30|7418.12
11:15:31|7418.12
11:15:32|7418.12
11:15:33|7418.12
11:15:34|7420.23
11:15:36|7420.23
11:15:36|7420.23
11:15:37|7420.23
11:15:38|7420.23
11:15:39|7420.23
11:15:40|7420.23
11:15:41|7420.23
11:15:42|7420.23
11:15:44|7420.23
11:15:44|7420.23
11:15:45|7420.23
11:15:47|7420.23
11:15:48|7420.23
11:15:50|7420.23
11:15:50|7420.23
11:15:51|7422.88
11:15:52|7422.88
11:15:54|7422.88
11:15:55|7422.88
11:15:56|7422.88
11:15:57|7422.88
11:15:57|7422.88
11:15:59|7422.88
11:16:00|7422.88
11:16:01|7422.88
11:16:02|7422.78
11:16:03|7422.78
11:16:04|7422.78
11:16:06|7422.78
11:16:06|7422.78
11:16:08|7422.78
11:16:09|7422.78
11:16:10|7422.78
11:16:11|7422.78
11:16:13|7422.78
11:16:13|7422.78
11:16:14|7422.78
11:16:15|7422.78
11:16:16|7422.78
11:16:17|7422.78
11:16:18|7422.78
11:16:19|7422.24
11:16:20|7422.24
11:16:21|7422.24
11:16:22|7422.24
11:16:24|7422.24
11:16:25|7422.24
11:16:26|7422.24
11:16:27|7422.24
11:16:28|7422.24
11:16:29|7422.24
11:16:30|7424.72
11:16:31|7424.72
11:16:32|7424.72
11:16:33|7424.72
11:16:34|7424.72
11:16:35|7424.72
11:16:37|7425.39
11:16:38|7426.95
11:16:40|7426.95
11:16:40|7426.95
11:16:41|7426.95
11:16:42|7426.95
11:16:43|7426.95
11:16:45|7426.95
11:16:45|7426.95
11:16:46|7426.95
11:16:48|7426.95
11:16:49|7426.95
11:16:50|7426.95
11:16:51|7426.95
11:16:52|7426.95
11:16:53|7426.95
11:16:54|7426.95
11:16:55|7426.95
11:16:56|7426.95
11:16:57|7426.95
11:16:58|7426.95
11:16:59|7426.95
11:17:00|7426.95
11:17:01|7426.95
11:17:02|7426.95
11:17:03|7426.95
11:17:04|7426.95
11:17:05|7426.95
11:17:06|7426.95
11:17:07|7426.95
11:17:09|7427.71
11:17:10|7427.71
11:17:11|7427.71
11:17:11|7427.71
11:17:13|7427.71
11:17:13|7427.71
11:17:15|7427.71
11:17:16|7427.71
11:17:17|7432.37
11:17:18|7432.37
11:17:18|7432.37
11:17:20|7432.37
11:17:21|7432.37
11:17:22|7432.37
11:17:23|7432.37
11:17:24|7432.37
11:17:25|7432.37
11:17:26|7432.37
11:17:27|7432.37
11:17:28|7432.37
11:17:29|7432.37
11:17:30|7432.37
11:17:31|7432.37
11:17:32|7432.37
11:17:34|7432.37
11:17:35|7432.37
11:17:35|7432.37
11:17:37|7432.37
11:17:38|7432.37
11:17:39|7432.37
11:17:41|7432.37
11:17:42|7432.37
11:17:43|7432.37
11:17:44|7432.37
11:17:45|7440.53
11:17:46|7440.53
11:17:48|7440.53
11:17:48|7440.53
11:17:49|7440.53
11:17:50|7440.53
11:17:51|7440.53
11:17:52|7440.53
11:17:53|7440.53
11:17:54|7440.53
11:17:55|7440.53
11:17:56|7440.53
11:17:57|7440.53
11:17:59|7440.53
11:17:59|7443.95
11:18:00|7443.95
11:18:01|7443.95
11:18:02|7443.95
11:18:04|7443.95
11:18:04|7443.95
11:18:06|7443.95
11:18:07|7443.95
11:18:08|7443.95
11:18:09|7443.95
11:18:10|7443.95
11:18:11|7443.95
11:18:12|7443.95
11:18:13|7443.95
11:18:13|7443.95
11:18:15|7443.95
11:18:15|7443.95
11:18:17|7443.95
11:18:18|7443.95
11:18:19|7443.95
11:18:20|7443.95
11:18:21|7443.95
11:18:22|7443.95
11:18:22|7443.95
11:18:24|7443.95
11:18:25|7443.95
11:18:26|7443.95
11:18:26|7443.95
11:18:28|7443.95
11:18:29|7443.95
11:18:30|7443.95
11:18:31|7443.95
11:18:32|7443.95
11:18:33|7443.95
11:18:34|7443.95
11:18:35|7443.95
11:18:36|7443.95
11:18:37|7438.42
11:18:38|7438.42
11:18:39|7438.42
11:18:41|7438.42
11:18:41|7438.42
11:18:43|7438.42
11:18:44|7438.42
11:18:45|7438.42
11:18:45|7438.42
11:18:47|7438.42
11:18:49|7438.42
11:18:49|7438.42
11:18:50|7438.42
11:18:51|7438.42
11:18:52|7438.42
11:18:53|7438.42
11:18:54|7438.42
11:18:55|7438.42
11:18:56|7438.42
11:18:58|7438.42
11:18:58|7438.42
11:19:00|7438.42
11:19:00|7438.42
11:19:02|7438.42
11:19:03|7438.42
11:19:04|7438.42
11:19:05|7438.42
11:19:06|7438.42
11:19:07|7438.42
11:19:08|7438.42
11:19:09|7438.42
11:19:09|7438.42
11:19:11|7438.42
11:19:11|7438.42
11:19:12|7438.42
11:19:14|7438.42
11:19:15|7438.42
11:19:16|7438.42
11:19:17|7438.42
11:19:19|7438.42
11:19:19|7438.42
11:19:20|7438.42
11:19:21|7438.42
11:19:22|7438.42
11:19:23|7438.42
11:19:25|7438.42
11:19:26|7438.42
11:19:27|7438.42
11:19:28|7438.42
11:19:29|7438.42
11:19:30|7438.42
11:19:31|7438.42
11:19:31|7438.42
11:19:33|7438.42
11:19:33|7438.42
11:19:34|7438.42
11:19:36|7438.42
11:19:36|7438.42
11:19:37|7438.42
11:19:40|7438.42
11:19:40|7438.42
11:19:41|7438.42
11:19:42|7438.42
11:19:43|7438.42
11:19:44|7438.42
11:19:45|7440.18
11:19:46|7440.18
11:19:47|7440.18
11:19:48|7440.18
11:19:50|7440.18
11:19:50|7440.18
11:19:52|7440.18
11:19:52|7440.18
11:19:53|7440.18
11:19:54|7440.18
11:19:56|7440.9
11:19:57|7440.9
11:19:58|7440.9
11:19:59|7440.9
11:20:00|7440.9
11:20:01|7440.9
11:20:02|7440.9
11:20:03|7440.9
11:20:04|7440.9
11:20:04|7440.9
11:20:06|7440.9
11:20:06|7440.9
11:20:09|7440.9
11:20:09|7440.9
11:20:10|7440.9
11:20:11|7440.9
11:20:12|7440.9
11:20:13|7440.9
11:20:14|7440.9
11:20:15|7440.9
11:20:16|7440.9
11:20:17|7440.9
11:20:19|7440.9
11:20:20|7440.9
11:20:22|7440.9
11:20:22|7440.9
11:20:23|7440.9
11:20:24|7440.9
11:20:25|7440.9
11:20:26|7440.9
11:20:27|7440.9
11:20:28|7440.9
11:20:29|7440.9
11:20:30|7440.9
11:20:31|7440.9
11:20:33|7440.9
11:20:33|7440.9
11:20:36|7440.9
11:20:36|7440.9
11:20:38|7440.9
11:20:40|7440.9
11:20:41|7440.9
11:20:43|7440.9
11:20:44|7440.9
11:20:45|7440.9
11:20:46|7440.9
11:20:48|7440.9
11:20:48|7440.9
11:20:49|7440.9
11:20:50|7440.9
11:20:51|7440.9
11:20:52|7440.9
11:20:54|7440.9
11:20:55|7440.9
11:20:56|7440.9
11:20:57|7440.9
11:20:58|7440.9
11:20:59|7440.9
11:21:00|7440.9
11:21:01|7440.9
11:21:02|7433.
11:21:03|7424.35
11:21:04|7424.35
11:21:05|7424.35
11:21:06|7424.35
11:21:07|7424.35
11:21:08|7424.35
11:21:09|7424.35
11:21:10|7424.35
11:21:11|7424.35
11:21:12|7424.35
11:21:13|7424.35
11:21:14|7424.35
11:21:15|7424.35
11:21:16|7427.23
11:21:17|7427.23
11:21:19|7427.23
11:21:19|7427.23
11:21:20|7427.23
11:21:21|7427.23
11:21:22|7427.23
11:21:23|7427.23
11:21:24|7427.23
11:21:25|7427.23
11:21:27|7427.23
11:21:28|7427.23
11:21:28|7427.23
11:21:29|7427.23
11:21:30|7427.23
11:21:32|7427.23
11:21:33|7413.25
11:21:34|7413.24
11:21:34|7413.24
11:21:36|7413.24
11:21:37|7413.24
11:21:37|7413.24
11:21:38|7413.24
11:21:40|7413.24
11:21:41|7413.24
11:21:42|7413.24
11:21:44|7413.24
11:21:44|7413.24
11:21:45|7417.38
11:21:46|7417.38
11:21:47|7417.38
11:21:48|7417.38
11:21:49|7417.38
11:21:50|7417.38
11:21:51|7417.38
11:21:52|7417.38
11:21:54|7417.38
11:21:54|7417.38
11:21:55|7417.38
11:21:56|7417.38
11:21:57|7417.38
11:21:58|7417.38
11:21:59|7417.38
11:22:00|7417.38
11:22:01|7417.38
11:22:03|7417.38
11:22:03|7417.38
11:22:04|7417.38
11:22:05|7417.38
11:22:07|7417.38
11:22:08|7417.38
11:22:09|7417.38
11:22:10|7417.38
11:22:11|7417.38
11:22:12|7417.38
11:22:13|7417.38
11:22:14|7417.38
11:22:15|7417.38
11:22:16|7417.38
11:22:17|7417.38
11:22:18|7417.38
11:22:19|7417.38
11:22:20|7417.38
11:22:22|7417.38
11:22:22|7417.38
11:22:23|7417.38
11:22:24|7417.38
11:22:25|7417.38
11:22:27|7417.33
11:22:28|7417.33
11:22:29|7417.33
11:22:30|7417.33
11:22:31|7417.33
11:22:32|7417.33
11:22:33|7417.33
11:22:34|7417.33
11:22:34|7417.33
11:22:36|7417.33
11:22:37|7417.33
11:22:38|7417.33
11:22:38|7417.33
11:22:40|7417.33
11:22:41|7417.33
11:22:41|7417.33
11:22:42|7417.33
11:22:45|7417.33
11:22:45|7417.33
11:22:46|7417.33
11:22:47|7417.33
11:22:48|7417.33
11:22:49|7417.33
11:22:50|7417.33
11:22:51|7416.7
11:22:53|7416.7
11:22:54|7416.7
11:22:55|7416.7
11:22:56|7416.7
11:22:57|7416.7
11:22:57|7416.7
11:22:58|7416.7
11:23:00|7416.7
11:23:01|7416.7
11:23:01|7416.7
11:23:03|7416.7
11:23:04|7416.7
11:23:04|7416.7
11:23:07|7416.7
11:23:07|7416.7
11:23:08|7416.7
11:23:09|7416.7
11:23:10|7416.7
11:23:11|7416.7
11:23:12|7416.7
11:23:13|7416.7
11:23:14|7416.7
11:23:15|7416.7
11:23:16|7416.7
11:23:18|7416.7
11:23:19|7416.7
11:23:20|7416.7
11:23:21|7416.7
11:23:22|7416.7
11:23:23|7416.7
11:23:24|7416.7
11:23:25|7416.7
11:23:26|7417.49
11:23:27|7417.49
11:23:28|7417.49
11:23:29|7417.49
11:23:30|7417.49
11:23:31|7417.49
11:23:32|7417.49
11:23:33|7417.49
11:23:34|7417.49
11:23:35|7417.49
11:23:36|7417.49
11:23:37|7417.49
11:23:38|7417.49
11:23:39|7417.49
11:23:40|7417.49
11:23:41|7417.49
11:23:42|7417.49
11:23:43|7417.49
11:23:44|7416.43
11:23:45|7416.43
11:23:46|7416.43
11:23:47|7416.43
11:23:48|7416.43
11:23:49|7416.43
11:23:50|7416.43
11:23:51|7416.43
11:23:52|7416.43
11:23:53|7416.43
11:23:54|7416.43
11:23:55|7416.43
11:23:56|7416.43
11:23:57|7416.43
11:23:58|7416.43
11:23:59|7416.43
11:24:00|7416.43
11:24:01|7416.43
11:24:03|7416.43
11:24:03|7416.43
11:24:05|7416.43
11:24:05|7416.43
11:24:06|7416.43
11:24:07|7416.43
11:24:08|7416.43
11:24:09|7416.43
11:24:10|7416.43
11:24:11|7416.43
11:24:13|7416.43
11:24:14|7416.43
11:24:15|7416.43
11:24:16|7416.43
11:24:17|7416.43
11:24:18|7416.43
11:24:19|7416.43
11:24:20|7416.43
11:24:21|7416.43
11:24:22|7416.43
11:24:23|7416.43
11:24:24|7416.43
11:24:25|7416.43
11:24:26|7416.43
11:24:27|7416.43
11:24:29|7416.43
11:24:29|7416.43
11:24:30|7416.43
11:24:31|7416.43
11:24:32|7416.43
11:24:33|7416.43
11:24:34|7416.43
11:24:36|7416.43
11:24:37|7416.43
11:24:38|7416.43
11:24:39|7416.43
11:24:40|7416.43
11:24:41|7416.43
11:24:42|7416.43
11:24:43|7416.43
11:24:44|7416.43
11:24:45|7416.43
11:24:46|7416.43
11:24:46|7421.57
11:24:48|7421.57
11:24:49|7417.9
11:24:49|7423.56
11:24:51|7423.56
11:24:51|7423.56
11:24:52|7423.56
11:24:53|7423.56
11:24:54|7423.56
11:24:56|7417.9
11:24:57|7417.9
11:24:57|7417.9
11:24:59|7417.9
11:24:59|7417.9
11:25:01|7417.9
11:25:02|7417.9
11:25:04|7417.9
11:25:05|7417.9
11:25:05|7417.9
11:25:07|7417.9
11:25:08|7417.9
11:25:09|7417.9
11:25:11|7417.9
11:25:11|7417.9
11:25:12|7417.9
11:25:13|7417.9
11:25:14|7417.9
11:25:15|7417.9
11:25:16|7417.9
11:25:17|7417.9
11:25:18|7417.53
11:25:20|7417.53
11:25:21|7417.53
11:25:22|7417.53
11:25:24|7417.53
11:25:24|7417.53
11:25:25|7417.53
11:25:26|7417.53
11:25:27|7417.53
11:25:29|7417.53
11:25:30|7417.53
11:25:31|7417.53
11:25:32|7417.53
11:25:33|7417.53
11:25:33|7417.53
11:25:34|7417.53
11:25:37|7417.53
11:25:37|7417.53
11:25:38|7417.53
11:25:39|7417.53
11:25:40|7417.53
11:25:41|7417.53
11:25:42|7417.53
11:25:43|7417.53
11:25:44|7417.53
11:25:46|7417.53
11:25:48|7417.53
11:25:48|7417.53
11:25:50|7417.53
11:25:52|7417.53
11:25:53|7417.53
11:25:54|7417.53
11:25:55|7417.53
11:25:56|7417.53
11:25:57|7417.53
11:25:58|7417.53
11:26:00|7417.53
11:26:00|7417.53
11:26:02|7417.53
11:26:03|7417.53
11:26:05|7417.53
11:26:05|7417.53
11:26:06|7417.53
11:26:07|7417.53
11:26:08|7417.53
11:26:09|7417.53
11:26:11|7417.53
11:26:11|7421.78
11:26:13|7421.78
11:26:14|7421.78
11:26:15|7421.78
11:26:16|7421.78
11:26:17|7421.78
11:26:18|7421.78
11:26:19|7421.78
11:26:21|7421.78
11:26:22|7421.78
11:26:24|7421.78
11:26:24|7421.78
11:26:25|7421.78
11:26:26|7421.78
11:26:27|7421.78
11:26:28|7421.78
11:26:29|7421.78
11:26:30|7421.78
11:26:31|7421.78
11:26:32|7421.78
11:26:33|7421.78
11:26:34|7421.78
11:26:35|7421.78
11:26:36|7421.78
11:26:37|7421.78
11:26:38|7421.78
11:26:39|7421.78
11:26:40|7421.78
11:26:41|7421.78
11:26:42|7421.78
11:26:43|7421.78
11:26:44|7421.78
11:26:46|7421.78
11:26:47|7421.78
11:26:48|7421.78
11:26:49|7421.78
11:26:51|7421.78
11:26:52|7421.78
11:26:53|7421.78
11:26:54|7421.78
11:26:56|7421.78
11:26:56|7421.78
11:26:57|7421.78
11:26:58|7421.78
11:26:59|7421.78
11:27:00|7421.78
11:27:01|7421.78
11:27:02|7421.78
11:27:03|7421.78
11:27:04|7421.78
11:27:05|7424.88
11:27:06|7424.88
11:27:07|7426.03
11:27:08|7426.03
11:27:09|7426.03
11:27:10|7426.03
11:27:11|7426.03
11:27:12|7426.03
11:27:13|7426.03
11:27:14|7426.03
11:27:15|7426.03
11:27:16|7426.03
11:27:18|7426.03
11:27:19|7426.03
11:27:20|7426.03
11:27:20|7426.03
11:27:22|7426.03
11:27:23|7426.03
11:27:24|7426.03
11:27:24|7426.03
11:27:26|7426.03
11:27:27|7426.03
11:27:29|7426.03
11:27:29|7426.03
11:27:30|7426.03
11:27:31|7426.03
11:27:32|7426.03
11:27:33|7426.03
11:27:34|7426.03
11:27:35|7426.03
11:27:36|7422.49
11:27:37|7422.49
11:27:38|7422.49
11:27:39|7422.49
11:27:40|7422.49
11:27:41|7422.49
11:27:42|7424.18
11:27:43|7424.18
11:27:44|7424.18
11:27:45|7424.18
11:27:46|7424.18
11:27:47|7424.18
11:27:48|7424.18
11:27:49|7424.18
11:27:50|7424.18
11:27:52|7424.18
11:27:52|7424.18
11:27:55|7424.18
11:27:55|7423.54
11:27:56|7423.54
11:27:57|7423.54
11:27:58|7423.54
11:27:59|7423.54
11:28:00|7423.54
11:28:01|7423.54
11:28:02|7423.54
11:28:03|7423.54
11:28:05|7423.54
11:28:05|7423.54
11:28:08|7421.01
11:28:08|7421.01
11:28:09|7421.01
11:28:10|7421.01
11:28:11|7421.01
11:28:13|7421.01
11:28:13|7421.01
11:28:14|7421.01
11:28:16|7421.01
11:28:17|7419.62
11:28:18|7419.62
11:28:19|7419.62
11:28:20|7419.62
11:28:20|7419.62
11:28:23|7419.62
11:28:23|7419.62
11:28:24|7419.62
11:28:25|7419.62
11:28:26|7419.62
11:28:27|7419.62
11:28:28|7419.62
11:28:29|7419.62
11:28:30|7419.62
11:28:31|7419.62
11:28:32|7419.62
11:28:33|7426.15
11:28:34|7426.15
11:28:35|7426.15
11:28:36|7426.15
11:28:37|7426.15
11:28:38|7426.15
11:28:39|7426.15
11:28:40|7426.15
11:28:41|7426.15
11:28:42|7426.15
11:28:43|7426.15
11:28:44|7426.15
11:28:45|7426.15
11:28:46|7426.15
11:28:48|7426.15
11:28:49|7426.15
11:28:50|7426.15
11:28:52|7426.15
11:28:53|7426.15
11:28:53|7434.53
11:28:55|7434.53
11:28:56|7434.53
11:28:57|7434.53
11:28:58|7434.53
11:28:58|7434.53
11:29:00|7434.53
11:29:01|7434.53
11:29:02|7434.53
11:29:02|7434.53
11:29:05|7434.53
11:29:05|7434.53
11:29:06|7434.53
11:29:07|7434.53
11:29:08|7434.53
11:29:09|7434.53
11:29:11|7434.53
11:29:12|7434.53
11:29:13|7434.53
11:29:14|7434.53
11:29:15|7434.53
11:29:16|7434.53
11:29:17|7434.53
11:29:18|7434.53
11:29:19|7434.53
11:29:20|7434.53
11:29:21|7434.53
11:29:22|7434.53
11:29:24|7434.53
11:29:25|7434.53
11:29:25|7434.53
11:29:26|7434.53
11:29:28|7434.53
11:29:28|7429.18
11:29:29|7429.18
11:29:31|7429.18
11:29:32|7434.15
11:29:33|7434.15
11:29:34|7434.15
11:29:35|7434.15
11:29:36|7434.15
11:29:37|7434.15
11:29:38|7434.15
11:29:39|7434.15
11:29:39|7434.15
11:29:41|7434.52
11:29:42|7434.52
11:29:43|7434.52
11:29:43|7434.52
11:29:45|7434.52
11:29:45|7434.52
11:29:46|7434.52
11:29:47|7434.52
11:29:48|7434.52
11:29:51|7434.52
11:29:51|7434.52
11:29:53|7434.52
11:29:54|7434.52
11:29:55|7434.52
11:29:56|7434.52
11:29:57|7434.52
11:29:59|7434.52
11:29:59|7434.52
11:30:00|7434.52
11:30:01|7434.52
11:30:03|7434.52
11:30:04|7434.52
11:30:05|7433.5
11:30:06|7433.5
11:30:08|7433.5
11:30:09|7429.93
11:30:10|7429.93
11:30:12|7429.93
11:30:13|7429.93
11:30:14|7429.93
11:30:15|7429.93
11:30:16|7429.93
11:30:17|7429.93
11:30:17|7429.93
11:30:18|7429.93
11:30:19|7430.07
11:30:21|7430.07
11:30:21|7430.07
11:30:22|7430.07
11:30:24|7430.07
11:30:25|7430.07
11:30:26|7430.07
11:30:28|7430.07
11:30:28|7430.07
11:30:30|7430.07
11:30:30|7430.07
11:30:31|7430.07
11:30:32|7430.07
11:30:33|7430.07
11:30:35|7430.07
11:30:36|7430.07
11:30:36|7430.07
11:30:38|7430.07
11:30:38|7430.07
11:30:39|7429.23
11:30:41|7429.23
11:30:41|7429.23
11:30:42|7429.23
11:30:43|7429.23
11:30:45|7429.23
11:30:45|7427.5
11:30:47|7427.5
11:30:48|7427.5
11:30:49|7427.5
11:30:50|7427.5
11:30:51|7427.5
11:30:52|7427.5
11:30:54|7431.94
11:30:55|7431.94
11:30:57|7431.94
11:30:57|7431.94
11:30:59|7431.94
11:31:00|7431.94
11:31:00|7434.87
11:31:01|7434.87
11:31:03|7434.87
11:31:03|7434.87
11:31:04|7434.87
11:31:05|7437.59
11:31:07|7437.59
11:31:07|7440.09
11:31:08|7440.09
11:31:10|7440.09
11:31:11|7440.09
11:31:12|7440.09
11:31:13|7440.09
11:31:14|7440.09
11:31:15|7440.09
11:31:16|7440.09
11:31:17|7440.09
11:31:18|7440.09
11:31:19|7440.09
11:31:20|7440.09
11:31:21|7440.09
11:31:22|7440.09
11:31:23|7440.09
11:31:24|7440.09
11:31:25|7440.09
11:31:26|7440.09
11:31:27|7440.09
11:31:29|7440.09
11:31:29|7440.09
11:31:30|7440.09
11:31:31|7440.09
11:31:32|7440.09
11:31:33|7440.09
11:31:34|7440.09
11:31:36|7440.09
11:31:37|7440.09
11:31:37|7440.09
11:31:39|7440.09
11:31:40|7440.09
11:31:41|7440.09
11:31:42|7426.89
11:31:43|7426.89
11:31:44|7426.89
11:31:45|7426.89
11:31:46|7426.89
11:31:47|7426.89
11:31:48|7424.
11:31:49|7424.
11:31:50|7424.
11:31:52|7424.
11:31:53|7424.
11:31:54|7424.
11:31:55|7424.
11:31:57|7424.
11:31:57|7424.
11:31:58|7424.
11:32:00|7424.
11:32:01|7424.
11:32:03|7424.
11:32:04|7424.
11:32:04|7424.
11:32:05|7424.
11:32:06|7424.
11:32:07|7424.
11:32:09|7424.
11:32:10|7424.
11:32:11|7424.
11:32:12|7423.05
11:32:13|7423.05
11:32:14|7423.08
11:32:15|7423.45
11:32:16|7423.45
11:32:17|7423.45
11:32:18|7423.45
11:32:19|7423.45
11:32:20|7423.45
11:32:21|7423.45
11:32:22|7423.45
11:32:23|7423.45
11:32:24|7423.45
11:32:25|7423.45
11:32:26|7423.45
11:32:27|7423.45
11:32:28|7423.45
11:32:29|7423.45
11:32:30|7423.45
11:32:31|7423.45
11:32:32|7423.45
11:32:33|7423.45
11:32:34|7423.45
11:32:35|7423.45
11:32:36|7423.45
11:32:37|7424.12
11:32:38|7424.12
11:32:39|7424.12
11:32:40|7424.12
11:32:41|7424.12
11:32:42|7424.12
11:32:43|7424.12
11:32:44|7424.12
11:32:45|7420.82
11:32:46|7420.82
11:32:47|7420.82
11:32:48|7420.82
11:32:49|7420.82
11:32:50|7420.97
11:32:51|7420.97
11:32:53|7420.97
11:32:54|7420.97
11:32:54|7420.97
11:32:55|7420.97
11:32:57|7420.97
11:32:58|7420.97
11:32:59|7420.97
11:33:00|7420.97
11:33:01|7420.97
11:33:02|7420.97
11:33:03|7420.97
11:33:04|7420.97
11:33:06|7420.97
11:33:07|7420.97
11:33:07|7420.97
11:33:08|7420.97
11:33:10|7420.97
11:33:11|7420.97
11:33:12|7420.97
11:33:12|7420.97
11:33:14|7420.97
11:33:15|7420.97
11:33:16|7420.97
11:33:17|7420.97
11:33:18|7420.97
11:33:19|7420.97
11:33:20|7420.97
11:33:21|7420.97
11:33:22|7420.97
11:33:23|7420.97
11:33:24|7420.97
11:33:25|7420.97
11:33:26|7420.97
11:33:27|7420.97
11:33:29|7420.97
11:33:30|7420.97
11:33:30|7420.97
11:33:32|7420.97
11:33:33|7420.97
11:33:33|7420.97
11:33:34|7423.66
11:33:35|7423.66
11:33:37|7423.66
11:33:38|7423.66
11:33:39|7423.66
11:33:40|7423.66
11:33:41|7423.66
11:33:43|7423.66
11:33:43|7423.66
11:33:45|7423.66
11:33:46|7423.66
11:33:46|7423.66
11:33:48|7423.66
11:33:49|7423.66
11:33:50|7426.2
11:33:51|7426.2
11:33:52|7426.2
11:33:53|7426.2
11:33:54|7426.2
11:33:56|7426.2
11:33:56|7423.78
11:33:58|7423.78
11:33:59|7423.78
11:34:00|7423.78
11:34:01|7423.78
11:34:02|7423.78
11:34:03|7423.78
11:34:04|7423.78
11:34:05|7423.78
11:34:06|7423.78
11:34:07|7423.78
11:34:08|7423.78
11:34:10|7423.78
11:34:10|7423.78
11:34:11|7423.78
11:34:13|7423.78
11:34:13|7423.78
11:34:14|7423.78
11:34:15|7423.78
11:34:17|7423.78
11:34:17|7423.78
11:34:18|7423.78
11:34:20|7423.78
11:34:21|7423.78
11:34:21|7423.78
11:34:23|7423.78
11:34:24|7423.78
11:34:24|7420.41
11:34:26|7420.41
11:34:27|7420.41
11:34:29|7420.41
11:34:30|7420.41
11:34:31|7420.41
11:34:32|7420.41
11:34:33|7420.41
11:34:35|7420.41
11:34:35|7420.41
11:34:36|7420.41
11:34:37|7420.41
11:34:38|7420.41
11:34:39|7420.41
11:34:40|7420.41
11:34:41|7420.41
11:34:42|7420.41
11:34:43|7420.41
11:34:44|7420.41
11:34:45|7420.41
11:34:46|7420.41
11:34:48|7420.41
11:34:48|7420.41
11:34:49|7420.41
11:34:50|7420.41
11:34:51|7420.41
11:34:52|7420.41
11:34:54|7420.41
11:34:55|7420.41
11:34:56|7420.41
11:34:57|7420.41
11:34:58|7420.41
11:34:59|7420.41
11:35:00|7420.41
11:35:01|7420.41
11:35:03|7420.41
11:35:04|7420.41
11:35:05|7420.41
11:35:06|7420.41
11:35:07|7420.41
11:35:08|7420.41
11:35:09|7420.41
11:35:10|7420.41
11:35:11|7420.41
11:35:12|7420.41
11:35:14|7420.41
11:35:14|7420.41
11:35:15|7420.41
11:35:16|7420.41
11:35:17|7420.41
11:35:18|7420.41
11:35:19|7420.41
11:35:21|7420.41
11:35:21|7420.41
11:35:23|7420.41
11:35:24|7420.41
11:35:25|7420.41
11:35:26|7420.41
11:35:27|7420.41
11:35:28|7420.41
11:35:28|7420.41
11:35:29|7420.41
11:35:32|7420.41
11:35:33|7419.76
11:35:34|7419.76
11:35:35|7420.54
11:35:36|7420.54
11:35:36|7420.54
11:35:38|7420.54
11:35:38|7420.54
11:35:40|7420.54
11:35:40|7420.54
11:35:43|7420.54
11:35:43|7420.54
11:35:44|7420.54
11:35:45|7420.54
11:35:46|7420.54
11:35:47|7420.54
11:35:48|7420.54
11:35:49|7420.54
11:35:50|7420.54
11:35:51|7420.54
11:35:52|7420.54
11:35:54|7420.54
11:35:56|7420.54
11:35:57|7420.54
11:35:58|7420.54
11:36:00|7420.54
11:36:01|7420.54
11:36:02|7420.54
11:36:03|7420.54
11:36:04|7420.54
11:36:05|7420.54
11:36:06|7420.54
11:36:07|7420.54
11:36:08|7420.54
11:36:09|7420.54
11:36:11|7420.54
11:36:11|7420.54
11:36:12|7420.54
11:36:13|7423.6
11:36:14|7423.29
11:36:15|7423.29
11:36:16|7423.29
11:36:17|7427.33
11:36:18|7427.33
11:36:19|7427.33
11:36:21|7427.33
11:36:22|7427.33
11:36:23|7427.33
11:36:24|7427.33
11:36:25|7427.33
11:36:27|7427.33
11:36:28|7427.33
11:36:29|7427.33
11:36:30|7427.33
11:36:31|7427.33
11:36:33|7427.33
11:36:33|7425.07
11:36:34|7425.33
11:36:35|7425.33
11:36:36|7425.33
11:36:37|7425.33
11:36:38|7425.33
11:36:39|7425.33
11:36:40|7425.33
11:36:41|7425.33
11:36:43|7425.33
11:36:44|7425.33
11:36:44|7425.33
11:36:46|7425.33
11:36:46|7425.33
11:36:47|7416.28
11:36:49|7416.28
11:36:50|7416.28
11:36:51|7416.28
11:36:52|7411.64
11:36:52|7411.64
11:36:54|7411.64
11:36:54|7411.64
11:36:56|7411.64
11:36:58|7406.01
11:36:58|7406.01
11:36:59|7406.01
11:37:00|7406.01
11:37:01|7403.79
11:37:02|7403.79
11:37:03|7403.79
11:37:05|7403.79
11:37:06|7403.79
11:37:07|7403.79
11:37:08|7403.79
11:37:10|7396.18
11:37:10|7397.37
11:37:11|7397.37
11:37:13|7401.33
11:37:15|7401.33
11:37:15|7401.33
11:37:16|7401.33
11:37:17|7401.33
11:37:18|7401.11
11:37:19|7401.11
11:37:20|7401.11
11:37:21|7401.11
11:37:22|7401.11
11:37:23|7401.11
11:37:24|7401.11
11:37:25|7401.11
11:37:26|7401.11
11:37:27|7401.11
11:37:29|7400.82
11:37:29|7400.82
11:37:30|7400.82
11:37:32|7400.82
11:37:32|7400.82
11:37:34|7400.82
11:37:35|7400.82
11:37:36|7400.82
11:37:37|7404.23
11:37:38|7404.23
11:37:38|7404.23
11:37:39|7404.23
11:37:40|7404.23
11:37:41|7404.23
11:37:42|7404.23
11:37:44|7404.23
11:37:45|7404.23
11:37:45|7404.23
11:37:48|7402.77
11:37:48|7402.77
11:37:49|7402.77
11:37:50|7402.77
11:37:51|7404.92
11:37:52|7404.29
11:37:53|7410.88
11:37:54|7410.88
11:37:55|7410.88
11:37:56|7410.88
11:37:57|7412.87
11:37:59|7412.87
11:38:00|7412.87
11:38:02|7412.87
11:38:03|7412.87
11:38:04|7412.87
11:38:05|7412.87
11:38:06|7409.99
11:38:07|7409.99
11:38:08|7409.99
11:38:09|7415.36
11:38:10|7415.36
11:38:10|7415.36
11:38:12|7415.36
11:38:13|7415.36
11:38:15|7415.36
11:38:15|7415.36
11:38:16|7415.36
11:38:17|7419.46
11:38:18|7419.46
11:38:19|7419.46
11:38:20|7419.46
11:38:21|7419.46
11:38:22|7419.46
11:38:23|7422.42
11:38:24|7422.42
11:38:25|7422.42
11:38:26|7422.42
11:38:28|7422.42
11:38:29|7422.42
11:38:31|7422.42
11:38:31|7422.42
11:38:32|7422.42
11:38:33|7422.42
11:38:34|7422.42
11:38:35|7422.42
11:38:36|7422.64
11:38:37|7425.29
11:38:38|7425.29
11:38:39|7427.73
11:38:40|7427.73
11:38:41|7427.73
11:38:42|7427.73
11:38:43|7427.73
11:38:44|7427.73
11:38:46|7427.73
11:38:47|7427.73
11:38:47|7427.73
11:38:49|7427.73
11:38:50|7427.73
11:38:50|7427.73
11:38:52|7427.73
11:38:52|7427.73
11:38:54|7443.24
11:38:55|7437.35
11:38:55|7437.35
11:38:57|7437.35
11:38:59|7437.35
11:38:59|7437.35
11:39:01|7437.35
11:39:02|7437.35
11:39:03|7437.35
11:39:04|7437.35
11:39:05|7437.35
11:39:06|7437.35
11:39:07|7437.35
11:39:08|7437.35
11:39:08|7437.35
11:39:11|7437.35
11:39:11|7437.35
11:39:13|7445.37
11:39:13|7445.37
11:39:15|7445.37
11:39:15|7445.37
11:39:17|7445.37
11:39:18|7445.37
11:39:18|7445.37
11:39:20|7445.37
11:39:21|7445.37
11:39:21|7445.37
11:39:23|7445.37
11:39:23|7445.37
11:39:24|7445.37
11:39:27|7445.37
11:39:27|7439.65
11:39:28|7439.65
11:39:29|7439.65
11:39:30|7439.65
11:39:32|7439.65
11:39:33|7439.65
11:39:34|7439.65
11:39:35|7439.65
11:39:36|7439.65
11:39:37|7439.65
11:39:38|7439.65
11:39:39|7439.65
11:39:40|7439.65
11:39:41|7439.65
11:39:41|7439.65
11:39:42|7439.65
11:39:44|7430.5
11:39:44|7430.5
11:39:46|7430.5
11:39:47|7430.5
11:39:47|7430.5
11:39:48|7430.5
11:39:49|7430.5
11:39:51|7430.5
11:39:53|7430.5
11:39:53|7430.5
11:39:54|7430.5
11:39:55|7430.5
11:39:56|7430.5
11:39:57|7430.5
11:39:59|7430.5
11:39:59|7430.5
11:40:01|7430.5
11:40:01|7430.5
11:40:03|7430.5
11:40:04|7430.5
11:40:05|7430.5
11:40:06|7430.5
11:40:06|7430.5
11:40:09|7430.5
11:40:10|7430.5
11:40:11|7430.5
11:40:13|7430.5
11:40:13|7430.5
11:40:14|7430.5
11:40:15|7430.5
11:40:16|7430.5
11:40:17|7430.5
11:40:18|7430.5
11:40:19|7430.5
11:40:21|7430.5
11:40:22|7430.5
11:40:23|7430.5
11:40:23|7430.5
11:40:25|7430.5
11:40:26|7441.59
11:40:27|7443.21
11:40:28|7443.21
11:40:30|7443.21
11:40:30|7443.21
11:40:31|7443.21
11:40:32|7447.23
11:40:33|7451.34
11:40:34|7451.34
11:40:36|7451.34
11:40:37|7451.34
11:40:38|7451.34
11:40:38|7451.34
11:40:40|7451.34
11:40:41|7451.34
11:40:43|7451.34
11:40:43|7451.34
11:40:44|7451.34
11:40:45|7451.34
11:40:46|7451.34
11:40:47|7451.34
11:40:48|7451.34
11:40:49|7451.34
11:40:50|7451.34
11:40:51|7451.34
11:40:52|7451.34
11:40:53|7451.34
11:40:54|7451.34
11:40:55|7451.34
11:40:56|7451.34
11:40:57|7451.34
11:40:58|7451.34
11:41:00|7451.34
11:41:02|7451.34
11:41:02|7451.34
11:41:04|7451.34
11:41:04|7451.34
11:41:06|7451.34
11:41:07|7451.34
11:41:08|7451.34
11:41:08|7451.34
11:41:09|7453.76
11:41:11|7451.05
11:41:12|7451.05
11:41:12|7451.05
11:41:14|7451.05
11:41:15|7451.05
11:41:16|7451.05
11:41:17|7451.05
11:41:18|7451.05
11:41:19|7451.05
11:41:21|7454.82
11:41:21|7454.82
11:41:23|7454.82
11:41:24|7454.82
11:41:25|7454.82
11:41:26|7454.82
11:41:27|7454.82
11:41:28|7454.82
11:41:29|7454.82
11:41:30|7454.82
11:41:31|7454.82
11:41:32|7454.82
11:41:32|7454.82
11:41:34|7454.82
11:41:35|7454.82
11:41:36|7454.82
11:41:37|7454.82
11:41:38|7454.82
11:41:38|7454.82
11:41:40|7454.82
11:41:41|7454.82
11:41:42|7454.82
11:41:43|7454.82
11:41:44|7454.82
11:41:45|7454.82
11:41:46|7454.82
11:41:47|7454.82
11:41:48|7454.82
11:41:49|7454.82
11:41:50|7454.82
11:41:51|7454.82
11:41:52|7454.82
11:41:53|7454.82
11:41:54|7454.82
11:41:55|7454.82
11:41:56|7454.82
11:41:57|7454.82
11:41:58|7454.82
11:41:59|7454.82
11:42:01|7454.82
11:42:03|7453.25
11:42:04|7453.25
11:42:05|7453.25
11:42:05|7453.25
11:42:07|7453.25
11:42:08|7453.25
11:42:10|7453.25
11:42:11|7453.25
11:42:12|7453.25
11:42:13|7453.25
11:42:13|7453.25
11:42:15|7453.25
11:42:15|7453.25
11:42:17|7453.25
11:42:18|7453.25
11:42:19|7453.25
11:42:20|7453.25
11:42:20|7453.25
11:42:22|7453.25
11:42:23|7453.25
11:42:24|7453.25
11:42:25|7453.25
11:42:26|7447.02
11:42:26|7449.62
11:42:29|7449.62
11:42:29|7449.62
11:42:30|7449.62
11:42:32|7449.62
11:42:33|7449.62
11:42:34|7449.62
11:42:34|7449.62
11:42:36|7449.62
11:42:36|7449.62
11:42:37|7449.62
11:42:39|7449.62
11:42:40|7449.62
11:42:41|7449.62
11:42:42|7449.62
11:42:43|7449.62
11:42:43|7454.11
11:42:45|7454.11
11:42:46|7454.11
11:42:47|7454.11
11:42:48|7454.11
11:42:49|7454.11
11:42:51|7454.11
11:42:51|7454.11
11:42:52|7454.11
11:42:53|7454.11
11:42:54|7454.11
11:42:55|7454.11
11:42:57|7454.11
11:42:58|7454.11
11:42:59|7454.11
11:43:00|7454.11
11:43:01|7454.11
11:43:03|7454.66
11:43:04|7454.66
11:43:05|7454.66
11:43:06|7454.66
11:43:06|7454.66
11:43:08|7454.66
11:43:09|7454.66
11:43:11|7454.66
11:43:11|7454.66
11:43:12|7454.66
11:43:14|7454.66
11:43:15|7454.66
11:43:17|7454.66
11:43:17|7454.66
11:43:18|7454.66
11:43:19|7454.46
11:43:20|7454.46
11:43:21|7454.46
11:43:22|7454.46
11:43:23|7454.46
11:43:25|7454.46
11:43:27|7454.46
11:43:28|7454.46
11:43:29|7454.46
11:43:29|7454.46
11:43:30|7459.41
11:43:32|7459.41
11:43:32|7459.41
11:43:33|7459.41
11:43:35|7459.41
11:43:36|7459.41
11:43:38|7459.41
11:43:38|7459.41
11:43:39|7459.84
11:43:40|7459.84
11:43:41|7459.84
11:43:42|7459.84
11:43:43|7459.84
11:43:44|7459.84
11:43:45|7459.84
11:43:46|7459.84
11:43:47|7459.84
11:43:48|7459.84
11:43:49|7459.84
11:43:50|7459.84
11:43:51|7459.84
11:43:53|7459.84
11:43:54|7459.84
11:43:54|7459.84
11:43:56|7459.84
11:43:57|7459.84
11:43:58|7458.3
11:43:59|7458.3
11:43:59|7458.3
11:44:01|7458.3
11:44:02|7458.3
11:44:03|7458.3
11:44:04|7458.3
11:44:06|7458.3
11:44:06|7458.3
11:44:07|7458.3
11:44:08|7458.3
11:44:09|7458.3
11:44:11|7458.3
11:44:12|7458.3
11:44:14|7458.3
11:44:14|7458.3
11:44:15|7458.3
11:44:16|7458.3
11:44:18|7458.3
11:44:18|7458.3
11:44:20|7458.3
11:44:21|7458.3
11:44:22|7458.3
11:44:22|7459.77
11:44:23|7459.77
11:44:25|7463.57
11:44:25|7463.57
11:44:26|7463.57
11:44:28|7463.57
11:44:28|7462.77
11:44:30|7465.55
11:44:31|7465.55
11:44:32|7465.55
11:44:33|7465.55
11:44:34|7465.55
11:44:34|7465.55
11:44:36|7465.55
11:44:37|7465.55
11:44:37|7465.55
11:44:40|7465.55
11:44:40|7465.55
11:44:41|7465.55
11:44:42|7458.3
11:44:43|7458.3
11:44:44|7458.3
11:44:45|7460.79
11:44:46|7460.79
11:44:47|7460.79
11:44:48|7460.79
11:44:49|7460.79
11:44:50|7460.79
11:44:51|7460.79
11:44:52|7460.79
11:44:53|7460.79
11:44:54|7460.79
11:44:55|7460.79
11:44:56|7469.82
11:44:57|7469.82
11:44:58|7468.73
11:44:59|7468.73
11:45:00|7472.29
11:45:02|7472.29
11:45:03|7472.29
11:45:04|7472.29
11:45:05|7472.29
11:45:06|7472.29
11:45:08|7472.29
11:45:08|7472.29
11:45:09|7472.29
11:45:10|7472.29
11:45:11|7472.29
11:45:12|7472.29
11:45:14|7478.79
11:45:15|7473.87
11:45:16|7473.87
11:45:17|7473.87
11:45:19|7473.87
11:45:20|7472.29
11:45:21|7472.29
11:45:22|7472.29
11:45:22|7472.29
11:45:24|7472.29
11:45:25|7472.29
11:45:26|7472.29
11:45:26|7472.29
11:45:27|7472.29
11:45:29|7472.29
11:45:31|7472.29
11:45:31|7473.7
11:45:32|7473.7
11:45:33|7473.7
11:45:34|7473.7
11:45:36|7473.7
11:45:37|7473.7
11:45:38|7473.7
11:45:39|7476.79
11:45:40|7477.33
11:45:41|7477.33
11:45:42|7477.33
11:45:42|7480.28
11:45:44|7480.28
11:45:44|7483.09
11:45:46|7483.09
11:45:47|7483.09
11:45:48|7483.09
11:45:48|7483.09
11:45:50|7483.09
11:45:51|7483.09
11:45:52|7483.09
11:45:53|7475.65
11:45:54|7475.65
11:45:54|7475.65
11:45:56|7475.65
11:45:56|7475.65
11:45:58|7475.65
11:45:59|7475.65
11:46:00|7475.65
11:46:01|7475.65
11:46:01|7475.65
11:46:03|7475.65
11:46:05|7479.82
11:46:05|7479.82
11:46:06|7479.82
11:46:07|7479.82
11:46:09|7479.82
11:46:09|7479.82
11:46:11|7479.82
11:46:12|7479.82
11:46:13|7479.82
11:46:14|7479.82
11:46:15|7479.82
11:46:16|7479.82
11:46:17|7479.82
11:46:18|7479.82
11:46:19|7482.49
11:46:20|7483.51
11:46:21|7483.51
11:46:22|7483.51
11:46:23|7483.51
11:46:24|7483.51
11:46:25|7483.51
11:46:26|7480.
11:46:27|7480.
11:46:28|7480.
11:46:29|7480.
11:46:30|7480.
11:46:32|7480.
11:46:33|7480.
11:46:34|7480.
11:46:35|7480.
11:46:36|7480.
11:46:37|7480.
11:46:38|7480.
11:46:39|7480.
11:46:40|7480.
11:46:41|7480.
11:46:42|7480.78
11:46:43|7480.78
11:46:44|7480.78
11:46:45|7480.78
11:46:46|7480.78
11:46:47|7480.78
11:46:49|7480.78
11:46:49|7480.78
11:46:50|7480.78
11:46:52|7480.78
11:46:53|7480.78
11:46:53|7480.78
11:46:55|7480.78
11:46:56|7480.78
11:46:57|7480.78
11:46:57|7480.78
11:46:59|7480.78
11:47:00|7480.78
11:47:01|7480.78
11:47:02|7480.78
11:47:03|7480.78
11:47:03|7480.78
11:47:04|7480.78
11:47:07|7480.78
11:47:08|7480.78
11:47:10|7480.78
11:47:11|7480.78
11:47:12|7480.78
11:47:13|7480.78
11:47:14|7480.78
11:47:15|7480.78
11:47:16|7480.78
11:47:16|7480.78
11:47:18|7480.78
11:47:19|7480.78
11:47:20|7480.78
11:47:21|7480.78
11:47:22|7476.09
11:47:23|7473.07
11:47:24|7475.71
11:47:25|7475.71
11:47:27|7475.71
11:47:27|7475.71
11:47:28|7475.71
11:47:30|7475.82
11:47:31|7475.82
11:47:31|7475.82
11:47:33|7475.82
11:47:34|7475.82
11:47:35|7475.82
11:47:36|7475.82
11:47:37|7475.82
11:47:38|7475.82
11:47:39|7475.82
11:47:40|7475.82
11:47:41|7475.82
11:47:42|7475.82
11:47:43|7473.98
11:47:45|7473.98
11:47:46|7473.98
11:47:46|7473.98
11:47:48|7473.98
11:47:49|7473.98
11:47:50|7473.98
11:47:52|7473.98
11:47:52|7473.98
11:47:53|7473.98
11:47:54|7475.82
11:47:55|7475.82
11:47:56|7475.82
11:47:57|7475.82
11:47:58|7475.82
11:47:59|7475.82
11:48:00|7475.82
11:48:01|7475.82
11:48:02|7475.82
11:48:03|7475.82
11:48:04|7475.82
11:48:05|7475.82
11:48:06|7475.82
11:48:08|7475.82
11:48:09|7475.82
11:48:10|7475.82
11:48:11|7475.82
11:48:13|7475.82
11:48:14|7475.82
11:48:14|7475.82
11:48:15|7475.82
11:48:18|7475.82
11:48:18|7475.82
11:48:19|7475.82
11:48:20|7475.82
11:48:21|7475.82
11:48:22|7475.82
11:48:23|7475.82
11:48:24|7475.82
11:48:25|7475.82
11:48:26|7475.82
11:48:27|7475.82
11:48:28|7475.82
11:48:29|7475.82
11:48:30|7475.82
11:48:31|7475.82
11:48:32|7475.82
11:48:33|7475.82
11:48:34|7475.82
11:48:35|7475.82
11:48:36|7475.82
11:48:37|7475.82
11:48:38|7475.82
11:48:39|7475.82
11:48:40|7475.82
11:48:42|7475.82
11:48:43|7475.82
11:48:44|7475.82
11:48:45|7475.82
11:48:45|7475.82
11:48:48|7475.82
11:48:49|7475.82
11:48:50|7475.82
11:48:51|7475.82
11:48:52|7475.82
11:48:53|7475.82
11:48:54|7475.82
11:48:55|7475.82
11:48:56|7475.82
11:48:57|7475.82
11:48:57|7475.82
11:48:59|7475.82
11:49:00|7475.82
11:49:01|7475.82
11:49:02|7475.82
11:49:03|7475.82
11:49:04|7475.82
11:49:05|7475.82
11:49:05|7478.89
11:49:07|7478.89
11:49:09|7475.82
11:49:10|7475.82
11:49:10|7475.82
11:49:13|7475.82
11:49:14|7475.82
11:49:15|7475.82
11:49:15|7475.82
11:49:17|7475.82
11:49:18|7475.82
11:49:20|7475.82
11:49:21|7475.82
11:49:22|7475.82
11:49:23|7475.82
11:49:24|7475.82
11:49:25|7475.82
11:49:26|7475.82
11:49:27|7475.82
11:49:28|7475.82
11:49:30|7475.82
11:49:31|7475.82
11:49:32|7475.82
11:49:33|7475.82
11:49:34|7475.82
11:49:35|7475.82
11:49:36|7475.82
11:49:37|7475.82
11:49:39|7467.71
11:49:39|7467.71
11:49:41|7467.71
11:49:42|7467.71
11:49:42|7467.71
11:49:44|7467.71
11:49:45|7467.71
11:49:45|7467.7
11:49:46|7467.7
11:49:48|7467.7
11:49:49|7467.7
11:49:50|7467.7
11:49:50|7467.7
11:49:52|7467.7
11:49:53|7467.7
11:49:54|7467.7
11:49:54|7467.7
11:49:55|7467.7
11:49:56|7467.7
11:49:58|7467.7
11:49:58|7467.7
11:49:59|7467.7
11:50:01|7467.7
11:50:02|7467.7
11:50:03|7467.7
11:50:04|7456.59
11:50:05|7456.59
11:50:06|7456.59
11:50:07|7456.59
11:50:08|7456.59
11:50:10|7456.59
11:50:10|7456.59
11:50:11|7456.59
11:50:13|7456.59
11:50:13|7456.59
11:50:15|7456.59
11:50:16|7456.59
11:50:17|7456.59
11:50:18|7456.59
11:50:20|7456.59
11:50:20|7456.59
11:50:21|7456.59
11:50:23|7456.59
11:50:24|7456.59
11:50:26|7456.59
11:50:27|7456.59
11:50:28|7456.59
11:50:29|7456.59
11:50:29|7456.59
11:50:30|7456.59
11:50:31|7456.59
11:50:32|7456.59
11:50:33|7456.59
11:50:34|7443.53
11:50:36|7443.53
11:50:37|7443.53
11:50:37|7448.23
11:50:38|7448.23
11:50:40|7448.23
11:50:42|7454.13
11:50:42|7454.13
11:50:44|7454.13
11:50:45|7454.13
11:50:46|7454.13
11:50:47|7454.13
11:50:48|7454.13
11:50:50|7454.13
11:50:51|7454.13
11:50:51|7454.13
11:50:53|7454.13
11:50:54|7454.13
11:50:54|7454.13
11:50:56|7454.13
11:50:56|7454.13
11:50:58|7454.13
11:50:58|7454.13
11:50:59|7454.13
11:51:00|7454.13
11:51:01|7454.13
11:51:03|7454.13
11:51:03|7454.13
11:51:05|7454.13
11:51:05|7454.13
11:51:06|7454.13
11:51:07|7454.13
11:51:08|7454.13
11:51:10|7454.13
11:51:12|7454.13
11:51:12|7454.13
11:51:14|7454.13
11:51:15|7454.13
11:51:16|7454.13
11:51:18|7454.13
11:51:18|7454.13
11:51:20|7454.13
11:51:21|7454.13
11:51:22|7454.13
11:51:23|7454.13
11:51:24|7454.13
11:51:25|7454.13
11:51:26|7454.13
11:51:27|7454.13
11:51:28|7454.13
11:51:29|7454.13
11:51:30|7454.13
11:51:31|7454.13
11:51:32|7454.13
11:51:33|7454.13
11:51:34|7454.13
11:51:35|7454.13
11:51:36|7454.13
11:51:37|7449.63
11:51:38|7449.63
11:51:39|7449.63
11:51:40|7449.63
11:51:41|7449.63
11:51:42|7449.63
11:51:43|7449.63
11:51:44|7449.63
11:51:45|7449.63
11:51:46|7449.63
11:51:47|7449.63
11:51:48|7449.63
11:51:49|7449.63
11:51:50|7449.63
11:51:51|7449.63
11:51:53|7445.65
11:51:53|7445.65
11:51:54|7445.65
11:51:56|7445.65
11:51:56|7445.65
11:51:57|7445.65
11:51:59|7445.65
11:51:59|7445.65
11:52:00|7445.65
11:52:01|7445.65
11:52:03|7445.65
11:52:03|7445.65
11:52:04|7445.65
11:52:05|7445.65
11:52:06|7445.65
11:52:07|7445.65
11:52:08|7445.65
11:52:10|7445.65
11:52:11|7445.65
11:52:12|7445.65
11:52:13|7445.65
11:52:14|7445.65
11:52:15|7445.65
11:52:17|7445.65
11:52:18|7445.65
11:52:19|7445.65
11:52:20|7445.65
11:52:21|7445.65
11:52:22|7445.65
11:52:24|7445.65
11:52:24|7445.65
11:52:26|7445.65
11:52:27|7445.65
11:52:28|7445.65
11:52:29|7445.65
11:52:30|7445.65
11:52:31|7445.65
11:52:32|7445.65
11:52:33|7444.85
11:52:34|7444.85
11:52:35|7444.85
11:52:36|7444.85
11:52:37|7444.85
11:52:39|7444.85
11:52:40|7444.85
11:52:41|7444.85
11:52:43|7444.85
11:52:44|7444.85
11:52:44|7444.85
11:52:45|7444.85
11:52:47|7439.98
11:52:48|7439.98
11:52:48|7439.98
11:52:50|7439.98
11:52:51|7439.98
11:52:52|7439.98
11:52:53|7439.98
11:52:54|7439.98
11:52:55|7449.41
11:52:57|7449.41
11:52:58|7449.41
11:52:58|7449.41
11:52:59|7445.12
11:53:00|7445.12
11:53:01|7445.12
11:53:02|7445.12
11:53:04|7445.12
11:53:05|7445.12
11:53:06|7449.41
11:53:07|7449.41
11:53:08|7448.24
11:53:09|7448.24
11:53:10|7448.24
11:53:11|7448.24
11:53:13|7448.24
11:53:14|7448.24
11:53:15|7448.24
11:53:16|7448.24
11:53:17|7448.24
11:53:19|7448.24
11:53:20|7448.24
11:53:21|7448.68
11:53:21|7448.68
11:53:23|7448.68
11:53:23|7448.68
11:53:25|7448.68
11:53:25|7448.68
11:53:26|7447.96
11:53:28|7448.24
11:53:29|7448.24
11:53:30|7448.24
11:53:31|7448.24
11:53:32|7448.24
11:53:33|7448.24
11:53:35|7450.47
11:53:36|7450.47
11:53:37|7450.47
11:53:37|7450.47
11:53:38|7450.47
11:53:39|7450.47
11:53:40|7450.47
11:53:41|7450.47
11:53:43|7450.47
11:53:43|7450.47
11:53:45|7450.47
11:53:45|7450.47
11:53:47|7450.47
11:53:48|7450.47
11:53:49|7450.47
11:53:50|7450.47
11:53:51|7450.47
11:53:52|7452.12
11:53:53|7452.12
11:53:54|7452.12
11:53:55|7452.12
11:53:56|7452.12
11:53:57|7452.12
11:53:58|7451.45
11:53:59|7451.45
11:54:00|7451.45
11:54:01|7451.45
11:54:02|7451.45
11:54:03|7449.27
11:54:04|7449.27
11:54:05|7449.27
11:54:06|7449.27
11:54:07|7449.27
11:54:08|7449.27
11:54:10|7449.27
11:54:10|7449.27
11:54:11|7449.27
11:54:13|7449.27
11:54:14|7449.27
11:54:16|7449.27
11:54:16|7449.27
11:54:17|7446.85
11:54:18|7446.85
11:54:20|7446.85
11:54:20|7446.85
11:54:22|7446.85
11:54:24|7446.85
11:54:25|7446.85
11:54:26|7446.85
11:54:27|7446.85
11:54:29|7446.85
11:54:29|7446.85
11:54:30|7446.85
11:54:31|7446.85
11:54:32|7446.85
11:54:34|7446.85
11:54:35|7446.85
11:54:37|7446.85
11:54:37|7446.85
11:54:38|7446.85
11:54:39|7446.85
11:54:40|7446.85
11:54:41|7446.85
11:54:42|7446.85
11:54:43|7446.85
11:54:44|7446.85
11:54:45|7446.85
11:54:46|7446.85
11:54:48|7446.85
11:54:49|7446.85
11:54:49|7446.85
11:54:50|7446.85
11:54:52|7446.85
11:54:53|7446.85
11:54:54|7446.85
11:54:54|7446.85
11:54:56|7448.92
11:54:56|7448.92
11:54:58|7448.92
11:54:59|7448.92
11:55:00|7448.92
11:55:00|7445.93
11:55:02|7445.93
11:55:03|7445.93
11:55:04|7445.06
11:55:04|7445.06
11:55:05|7449.64
11:55:07|7449.64
11:55:08|7449.64
11:55:09|7449.64
11:55:10|7449.64
11:55:11|7449.64
11:55:12|7449.64
11:55:13|7449.64
11:55:13|7449.64
11:55:15|7456.95
11:55:16|7456.95
11:55:17|7456.95
11:55:18|7456.95
11:55:19|7460.76
11:55:20|7451.16
11:55:21|7451.16
11:55:21|7451.16
11:55:22|7451.16
11:55:23|7451.16
11:55:26|7451.16
11:55:26|7451.16
11:55:27|7451.16
11:55:28|7451.16
11:55:29|7451.16
11:55:31|7456.88
11:55:32|7456.88
11:55:33|7457.27
11:55:34|7457.27
11:55:35|7457.27
11:55:36|7457.27
11:55:37|7457.64
11:55:39|7457.27
11:55:39|7457.27
11:55:41|7457.27
11:55:42|7457.27
11:55:43|7457.27
11:55:44|7457.27
11:55:45|7453.06
11:55:45|7453.06
11:55:47|7453.06
11:55:49|7453.06
11:55:49|7453.06
11:55:50|7453.06
11:55:51|7453.06
11:55:52|7453.06
11:55:53|7453.06
11:55:54|7453.06
11:55:55|7453.06
11:55:56|7453.06
11:55:57|7453.06
11:55:58|7453.06
11:55:59|7453.06
11:56:00|7453.06
11:56:01|7453.06
11:56:02|7453.06
11:56:03|7453.06
11:56:04|7453.06
11:56:05|7453.06
11:56:06|7450.28
11:56:07|7450.28
11:56:08|7450.28
11:56:09|7450.28
11:56:10|7450.28
11:56:11|7450.28
11:56:13|7450.28
11:56:13|7450.28
11:56:15|7450.28
11:56:17|7450.28
11:56:17|7450.28
11:56:18|7450.28
11:56:19|7445.27
11:56:20|7445.27
11:56:21|7445.27
11:56:22|7445.27
11:56:23|7445.27
11:56:24|7445.27
11:56:25|7445.27
11:56:26|7445.27
11:56:27|7445.27
11:56:29|7445.27
11:56:30|7445.27
11:56:30|7445.27
11:56:31|7441.52
11:56:33|7441.52
11:56:34|7441.52
11:56:34|7441.52
11:56:36|7441.52
11:56:36|7441.52
11:56:38|7442.6
11:56:40|7442.6
11:56:40|7442.6
11:56:42|7442.6
11:56:43|7442.6
11:56:43|7442.6
11:56:44|7442.6
11:56:46|7442.6
11:56:47|7442.6
11:56:48|7442.6
11:56:50|7442.6
11:56:50|7442.6
11:56:51|7442.6
11:56:52|7442.6
11:56:53|7442.6
11:56:54|7442.6
11:56:55|7442.6
11:56:56|7442.6
11:56:57|7442.6
11:56:58|7442.6
11:57:00|7442.6
11:57:01|7442.6
11:57:01|7442.6
11:57:02|7442.6
11:57:04|7442.6
11:57:05|7442.6
11:57:07|7442.6
11:57:07|7442.6
11:57:08|7440.5
11:57:09|7440.5
11:57:10|7440.5
11:57:11|7440.5
11:57:12|7440.5
11:57:13|7440.5
11:57:14|7440.5
11:57:16|7440.5
11:57:18|7440.5
11:57:19|7440.5
11:57:21|7440.5
11:57:22|7440.5
11:57:24|7440.5
11:57:24|7440.5
11:57:25|7440.5
11:57:27|7440.5
11:57:28|7440.5
11:57:28|7440.5
11:57:29|7440.5
11:57:31|7440.5
11:57:31|7445.64
11:57:34|7445.64
11:57:34|7445.64
11:57:35|7445.64
11:57:36|7445.64
11:57:38|7445.64
11:57:38|7445.64
11:57:40|7445.64
11:57:41|7445.64
11:57:42|7445.64
11:57:43|7445.64
11:57:44|7445.64
11:57:45|7445.64
11:57:46|7445.64
11:57:46|7445.64
11:57:47|7445.64
11:57:48|7445.64
11:57:50|7445.64
11:57:51|7445.64
11:57:52|7445.64
11:57:53|7445.64
11:57:54|7445.64
11:57:55|7429.07
11:57:56|7429.07
11:57:57|7429.07
11:57:58|7429.07
11:57:59|7430.37
11:58:00|7430.37
11:58:01|7439.73
11:58:02|7439.73
11:58:04|7439.73
11:58:05|7439.73
11:58:06|7439.73
11:58:07|7432.49
11:58:07|7432.49
11:58:09|7432.49
11:58:10|7432.49
11:58:11|7432.49
11:58:11|7432.49
11:58:13|7430.55
11:58:13|7432.65
11:58:15|7432.65
11:58:16|7431.25
11:58:17|7431.25
11:58:18|7431.25
11:58:19|7431.25
11:58:20|7431.25
11:58:21|7431.25
11:58:23|7431.25
11:58:23|7431.25
11:58:24|7431.25
11:58:26|7431.25
11:58:28|7431.25
11:58:28|7431.25
11:58:29|7433.08
11:58:31|7435.11
11:58:32|7435.11
11:58:33|7435.11
11:58:33|7435.11
11:58:35|7435.11
11:58:35|7435.11
11:58:37|7431.38
11:58:37|7431.38
11:58:38|7431.38
11:58:39|7431.38
11:58:40|7431.38
11:58:41|7431.38
11:58:43|7431.38
11:58:44|7427.84
11:58:45|7427.84
11:58:46|7427.84
11:58:47|7427.84
11:58:48|7427.84
11:58:49|7427.84
11:58:51|7427.84
11:58:51|7427.84
11:58:53|7427.84
11:58:54|7427.84
11:58:54|7427.84
11:58:55|7427.84
11:58:57|7427.84
11:58:57|7427.84
11:58:58|7427.84
11:59:00|7427.84
11:59:00|7427.84
11:59:02|7427.84
11:59:02|7427.84
11:59:04|7427.84
11:59:05|7434.12
11:59:06|7438.64
11:59:07|7438.64
11:59:08|7438.64
11:59:10|7438.64
11:59:11|7438.64
11:59:11|7438.64
11:59:13|7438.64
11:59:13|7438.64
11:59:15|7438.64
11:59:15|7438.64
11:59:17|7438.64
11:59:17|7438.64
11:59:19|7438.64
11:59:20|7438.64
11:59:22|7438.64
11:59:23|7438.64
11:59:24|7438.64
11:59:25|7436.01
11:59:26|7436.01
11:59:28|7436.01
11:59:28|7436.01
11:59:29|7436.01
11:59:31|7436.01
11:59:32|7436.01
11:59:32|7436.01
11:59:33|7436.01
11:59:34|7432.36
11:59:35|7432.36
11:59:37|7432.36
11:59:37|7432.36
11:59:39|7432.36
11:59:39|7432.36
11:59:40|7432.36
11:59:41|7432.36
11:59:43|7432.36
11:59:43|7432.36
11:59:44|7432.36
11:59:46|7432.36
11:59:46|7433.
11:59:48|7433.
11:59:49|7433.
11:59:50|7433.
11:59:51|7433.
11:59:52|7433.
11:59:53|7433.
11:59:54|7433.
11:59:55|7433.
11:59:56|7433.
11:59:57|7433.
11:59:58|7433.
11:59:59|7433.
12:00:00|7433.
12:00:01|7433.
12:00:02|7433.
12:00:03|7433.
12:00:04|7433.
12:00:05|7433.
12:00:06|7433.
12:00:07|7433.
12:00:08|7433.
12:00:09|7433.
12:00:10|7433.
12:00:11|7433.
12:00:12|7433.
12:00:13|7433.
12:00:14|7433.
12:00:15|7433.
12:00:16|7433.
12:00:17|7433.
12:00:18|7433.
12:00:19|7433.
12:00:20|7433.
12:00:22|7433.
12:00:24|7433.
12:00:24|7433.
12:00:25|7433.
12:00:26|7433.
12:00:28|7433.
12:00:28|7433.
12:00:29|7433.
12:00:31|7433.
12:00:32|7433.
12:00:33|7433.
12:00:33|7433.
12:00:35|7433.
12:00:36|7433.
12:00:37|7433.
12:00:39|7433.
12:00:40|7433.
12:00:41|7433.
12:00:42|7433.
12:00:43|7433.
12:00:44|7433.
12:00:45|7433.
12:00:46|7433.
12:00:47|7433.
12:00:48|7433.
12:00:49|7433.
12:00:50|7433.
12:00:51|7433.
12:00:52|7433.
12:00:53|7433.
12:00:54|7433.
12:00:55|7433.
12:00:56|7433.
12:00:57|7433.
12:00:58|7433.
12:00:59|7440.
12:01:00|7440.
12:01:02|7440.69
12:01:02|7440.69
12:01:04|7440.69
12:01:05|7440.69
12:01:06|7440.69
12:01:07|7440.69
12:01:08|7440.69
12:01:09|7440.69
12:01:10|7440.69
12:01:11|7440.69
12:01:12|7440.69
12:01:13|7440.69
12:01:14|7440.69
12:01:15|7440.69
12:01:16|7440.69
12:01:17|7440.69
12:01:18|7440.69
12:01:19|7440.69
12:01:20|7440.69
12:01:21|7440.69
12:01:22|7440.69
12:01:23|7440.69
12:01:25|7440.69
12:01:26|7440.69
12:01:27|7443.3
12:01:28|7443.3
12:01:29|7440.65
12:01:30|7440.65
12:01:31|7440.65
12:01:32|7440.65
12:01:33|7440.65
12:01:34|7440.65
12:01:36|7438.5
12:01:37|7438.5
12:01:37|7438.5
12:01:39|7438.5
12:01:40|7438.5
12:01:41|7438.5
12:01:42|7438.5
12:01:43|7438.5
12:01:44|7438.5
12:01:45|7438.5
12:01:46|7438.5
12:01:47|7438.5
12:01:48|7438.5
12:01:50|7438.5
12:01:51|7438.5
12:01:52|7438.5
12:01:53|7438.5
12:01:54|7438.5
12:01:55|7438.5
12:01:55|7435.78
12:01:57|7435.78
12:01:58|7435.78
12:01:59|7435.78
12:01:59|7435.78
12:02:01|7435.78
12:02:01|7435.78
12:02:03|7435.41
12:02:03|7435.41
12:02:04|7435.41
12:02:06|7435.41
12:02:06|7435.41
12:02:07|7435.41
12:02:09|7435.41
12:02:09|7435.41
12:02:11|7429.5
12:02:12|7432.15
12:02:13|7432.15
12:02:14|7432.15
12:02:15|7432.15
12:02:16|7432.15
12:02:17|7432.15
12:02:18|7432.15
12:02:20|7432.15
12:02:21|7432.15
12:02:22|7432.15
12:02:23|7432.15
12:02:24|7432.15
12:02:26|7432.15
12:02:27|7432.15
12:02:27|7432.15
12:02:29|7432.15
12:02:29|7432.15
12:02:31|7432.15
12:02:32|7432.15
12:02:33|7432.15
12:02:34|7437.07
12:02:35|7437.07
12:02:36|7437.07
12:02:37|7437.07
12:02:38|7437.07
12:02:39|7437.07
12:02:40|7437.07
12:02:42|7437.07
12:02:42|7437.07
12:02:43|7437.07
12:02:44|7437.07
12:02:45|7437.07
12:02:47|7437.07
12:02:48|7437.07
12:02:49|7437.07
12:02:50|7437.07
12:02:51|7437.07
12:02:51|7437.07
12:02:53|7437.07
12:02:54|7430.41
12:02:54|7430.41
12:02:55|7430.41
12:02:56|7430.41
12:02:58|7430.41
12:02:59|7430.41
12:03:01|7430.41
12:03:01|7430.41
12:03:02|7430.41
12:03:04|7430.41
12:03:04|7430.41
12:03:05|7430.41
12:03:07|7430.41
12:03:07|7430.41
12:03:08|7430.41
12:03:09|7430.41
12:03:11|7430.41
12:03:12|7430.41
12:03:12|7430.41
12:03:14|7430.41
12:03:15|7430.41
12:03:16|7430.41
12:03:17|7430.41
12:03:18|7430.41
12:03:19|7430.41
12:03:20|7430.41
12:03:21|7430.41
12:03:23|7430.41
12:03:23|7430.41
12:03:25|7430.41
12:03:26|7430.41
12:03:28|7430.41
12:03:29|7423.58
12:03:30|7423.58
12:03:31|7423.58
12:03:32|7423.58
12:03:33|7423.58
12:03:34|7423.58
12:03:35|7423.58
12:03:36|7423.58
12:03:37|7423.58
12:03:38|7423.58
12:03:39|7414.05
12:03:40|7415.95
12:03:41|7415.95
12:03:42|7415.95
12:03:43|7415.95
12:03:44|7415.95
12:03:45|7415.95
12:03:46|7415.95
12:03:47|7415.95
12:03:48|7415.95
12:03:49|7415.95
12:03:50|7415.95
12:03:51|7415.95
12:03:52|7415.95
12:03:53|7415.95
12:03:54|7415.95
12:03:56|7415.95
12:03:56|7415.95
12:03:57|7415.95
12:03:59|7415.95
12:03:59|7415.95
12:04:00|7415.95
12:04:01|7415.95
12:04:02|7415.95
12:04:03|7415.95
12:04:05|7415.95
12:04:05|7415.95
12:04:07|7415.95
12:04:08|7415.95
12:04:09|7415.95
12:04:10|7415.95
12:04:11|7415.95
12:04:12|7415.95
12:04:13|7415.95
12:04:14|7415.95
12:04:15|7415.95
12:04:17|7425.02
12:04:18|7425.02
12:04:18|7425.02
12:04:19|7425.02
12:04:21|7425.02
12:04:21|7425.02
12:04:23|7425.02
12:04:24|7425.02
12:04:26|7425.02
12:04:26|7425.02
12:04:28|7425.02
12:04:28|7424.45
12:04:29|7424.45
12:04:30|7424.45
12:04:31|7424.45
12:04:32|7424.45
12:04:33|7424.45
12:04:35|7424.45
12:04:35|7424.45
12:04:37|7424.45
12:04:38|7424.45
12:04:39|7424.45
12:04:39|7424.45
12:04:40|7424.45
12:04:42|7424.45
12:04:43|7424.45
12:04:44|7424.45
12:04:45|7424.45
12:04:45|7424.45
12:04:46|7424.45
12:04:48|7429.26
12:04:49|7429.26
12:04:50|7426.76
12:04:51|7426.76
12:04:52|7426.76
12:04:53|7426.76
12:04:54|7426.76
12:04:55|7426.76
12:04:56|7426.76
12:04:57|7426.76
12:04:58|7426.76
12:04:59|7426.76
12:05:00|7426.76
12:05:02|7426.76
12:05:03|7426.76
12:05:04|7426.76
12:05:04|7426.76
12:05:06|7426.76
12:05:06|7426.76
12:05:08|7426.76
12:05:09|7426.76
12:05:10|7426.76
12:05:12|7426.76
12:05:12|7426.76
12:05:13|7426.76
12:05:14|7426.76
12:05:15|7426.76
12:05:16|7426.76
12:05:17|7426.76
12:05:18|7426.76
12:05:19|7426.76
12:05:20|7426.76
12:05:21|7426.76
12:05:22|7426.76
12:05:24|7425.99
12:05:25|7425.99
12:05:27|7425.99
12:05:27|7425.99
12:05:28|7425.99
12:05:30|7425.99
12:05:31|7425.99
12:05:31|7425.99
12:05:33|7425.99
12:05:34|7425.99
12:05:35|7425.99
12:05:35|7425.99
12:05:37|7425.99
12:05:38|7425.99
12:05:39|7425.99
12:05:41|7425.99
12:05:41|7425.99
12:05:42|7425.99
12:05:43|7425.99
12:05:44|7425.99
12:05:45|7425.99
12:05:46|7425.99
12:05:47|7425.99
12:05:48|7425.99
12:05:49|7425.99
12:05:50|7425.99
12:05:51|7425.99
12:05:52|7425.99
12:05:53|7425.99
12:05:54|7425.99
12:05:55|7425.99
12:05:56|7425.99
12:05:57|7425.99
12:05:59|7425.99
12:06:00|7425.99
12:06:00|7425.99
12:06:01|7425.99
12:06:02|7425.99
12:06:05|7425.99
12:06:05|7425.99
12:06:06|7425.99
12:06:07|7425.99
12:06:08|7425.99
12:06:09|7425.99
12:06:10|7425.99
12:06:11|7425.99
12:06:12|7425.99
12:06:13|7425.99
12:06:14|7425.99
12:06:15|7425.99
12:06:16|7425.99
12:06:17|7425.99
12:06:18|7425.99
12:06:19|7425.99
12:06:20|7425.99
12:06:21|7425.99
12:06:22|7425.99
12:06:23|7425.99
12:06:24|7425.99
12:06:25|7425.99
12:06:26|7425.99
12:06:28|7425.99
12:06:29|7425.99
12:06:30|7425.99
12:06:32|7425.99
12:06:32|7425.99
12:06:33|7425.99
12:06:34|7416.81
12:06:35|7418.89
12:06:37|7418.89
12:06:38|7418.89
12:06:39|7419.27
12:06:39|7403.32
12:06:41|7403.32
12:06:43|7398.12
12:06:43|7396.43
12:06:44|7396.43
12:06:46|7395.66
12:06:46|7399.21
12:06:48|7399.21
12:06:49|7399.21
12:06:49|7399.21
12:06:50|7399.21
12:06:52|7399.21
12:06:54|7399.21
12:06:54|7399.29
12:06:55|7399.29
12:06:56|7399.29
12:06:57|7399.29
12:06:58|7399.29
12:06:59|7399.29
12:07:00|7399.29
12:07:01|7399.29
12:07:02|7403.04
12:07:04|7403.04
12:07:05|7403.04
12:07:06|7403.04
12:07:07|7403.04
12:07:08|7403.04
12:07:09|7402.39
12:07:10|7402.39
12:07:11|7402.39
12:07:11|7402.39
12:07:13|7402.39
12:07:14|7402.39
12:07:15|7402.39
12:07:15|7402.39
12:07:16|7402.39
12:07:18|7403.
12:07:19|7405.11
12:07:20|7405.11
12:07:21|7407.98
12:07:22|7407.98
12:07:24|7407.98
12:07:24|7407.98
12:07:25|7407.98
12:07:26|7408.31
12:07:28|7408.31
12:07:28|7408.31
12:07:30|7408.31
12:07:32|7408.31
12:07:32|7408.31
12:07:33|7408.31
12:07:34|7408.31
12:07:35|7408.31
12:07:36|7408.31
12:07:37|7408.31
12:07:38|7408.31
12:07:39|7408.31
12:07:41|7408.31
12:07:41|7408.31
12:07:43|7408.31
12:07:45|7414.53
12:07:45|7414.29
12:07:46|7414.29
12:07:47|7414.29
12:07:48|7410.11
12:07:49|7410.11
12:07:50|7410.11
12:07:52|7410.11
12:07:53|7410.11
12:07:55|7410.11
12:07:55|7410.11
12:07:57|7410.11
12:07:57|7410.11
12:07:59|7410.11
12:07:59|7410.11
12:08:01|7410.11
12:08:01|7410.11
12:08:03|7410.11
12:08:05|7410.11
12:08:05|7410.11
12:08:06|7410.11
12:08:07|7410.11
12:08:09|7410.11
12:08:10|7410.11
12:08:11|7410.11
12:08:12|7410.11
12:08:13|7410.11
12:08:14|7410.11
12:08:15|7410.11
12:08:16|7410.11
12:08:18|7410.11
12:08:18|7410.11
12:08:19|7410.11
12:08:20|7405.73
12:08:21|7405.73
12:08:22|7405.73
12:08:23|7405.73
12:08:24|7405.73
12:08:25|7399.3
12:08:26|7399.3
12:08:28|7399.3
12:08:29|7392.95
12:08:31|7392.95
12:08:31|7392.95
12:08:32|7392.95
12:08:34|7392.95
12:08:36|7392.95
12:08:36|7392.95
12:08:37|7392.95
12:08:38|7392.95
12:08:39|7392.95
12:08:40|7392.95
12:08:42|7390.84
12:08:44|7390.84
12:08:44|7390.84
12:08:45|7390.84
12:08:46|7390.84
12:08:47|7390.84
12:08:48|7390.84
12:08:49|7390.84
12:08:50|7390.84
12:08:51|7390.84
12:08:53|7390.84
12:08:53|7390.84
12:08:55|7390.
12:08:55|7386.78
12:08:56|7386.78
12:08:58|7386.78
12:08:59|7386.75
12:08:59|7386.87
12:09:01|7386.87
12:09:02|7386.87
12:09:02|7382.46
12:09:04|7382.46
12:09:05|7381.45
12:09:06|7381.55
12:09:06|7381.55
12:09:07|7381.55
12:09:09|7381.55
12:09:09|7381.55
12:09:11|7381.55
12:09:12|7381.55
12:09:13|7382.04
12:09:13|7382.04
12:09:14|7382.04
12:09:16|7379.62
12:09:18|7372.18
12:09:18|7372.18
12:09:19|7372.18
12:09:20|7372.18
12:09:21|7372.18
12:09:23|7372.07
12:09:24|7372.07
12:09:25|7372.07
12:09:25|7372.07
12:09:26|7367.01
12:09:27|7367.01
12:09:28|7365.97
12:09:29|7365.97
12:09:30|7364.79
12:09:32|7368.33
12:09:32|7373.29
12:09:34|7375.66
12:09:34|7376.18
12:09:36|7374.93
12:09:37|7374.93
12:09:38|7374.93
12:09:39|7375.43
12:09:39|7375.43
12:09:41|7375.43
12:09:42|7375.43
12:09:43|7374.15
12:09:45|7375.02
12:09:47|7375.02
12:09:48|7375.02
12:09:49|7375.02
12:09:49|7375.02
12:09:51|7375.02
12:09:52|7375.02
12:09:53|7375.02
12:09:54|7375.02
12:09:55|7375.02
12:09:56|7375.02
12:09:57|7375.02
12:09:59|7375.02
12:09:59|7375.02
12:10:00|7379.15
12:10:02|7379.15
12:10:03|7382.46
12:10:04|7382.46
12:10:05|7382.46
12:10:06|7380.05
12:10:07|7380.05
12:10:08|7380.92
12:10:09|7380.96
12:10:10|7380.96
12:10:11|7380.96
12:10:12|7380.96
12:10:13|7380.96
12:10:14|7380.96
12:10:15|7380.96
12:10:16|7380.96
12:10:17|7380.96
12:10:18|7380.96
12:10:19|7380.76
12:10:20|7380.76
12:10:21|7380.76
12:10:22|7380.75
12:10:23|7380.75
12:10:24|7380.75
12:10:25|7380.75
12:10:26|7380.75
12:10:28|7377.29
12:10:29|7377.29
12:10:29|7377.29
12:10:31|7377.29
12:10:33|7379.2
12:10:33|7379.2
12:10:35|7379.2
12:10:36|7379.2
12:10:37|7379.2
12:10:38|7379.2
12:10:39|7379.2
12:10:40|7379.2
12:10:41|7379.2
12:10:43|7379.2
12:10:44|7379.2
12:10:45|7379.2
12:10:46|7379.2
12:10:46|7379.2
12:10:47|7379.2
12:10:48|7379.2
12:10:50|7379.2
12:10:50|7379.2
12:10:52|7379.2
12:10:54|7379.2
12:10:54|7379.2
12:10:56|7379.97
12:10:57|7379.97
12:10:57|7379.97
12:10:58|7383.78
12:11:00|7383.78
12:11:00|7383.78
12:11:01|7377.3
12:11:02|7377.3
12:11:03|7377.3
12:11:04|7377.3
12:11:06|7377.3
12:11:06|7377.3
12:11:07|7377.3
12:11:09|7377.3
12:11:10|7377.3
12:11:10|7377.3
12:11:11|7377.3
12:11:12|7377.3
12:11:14|7377.3
12:11:15|7380.09
12:11:16|7380.09
12:11:17|7376.18
12:11:18|7376.18
12:11:19|7376.18
12:11:19|7376.18
12:11:20|7376.18
12:11:22|7376.18
12:11:23|7376.18
12:11:23|7376.18
12:11:24|7376.18
12:11:25|7376.18
12:11:27|7376.18
12:11:27|7376.18
12:11:28|7376.18
12:11:30|7376.18
12:11:31|7376.18
12:11:33|7376.18
12:11:34|7376.18
12:11:35|7376.18
12:11:36|7376.18
12:11:37|7376.18
12:11:38|7376.18
12:11:39|7376.18
12:11:40|7376.18
12:11:41|7376.18
12:11:42|7376.18
12:11:43|7376.18
12:11:45|7376.18
12:11:45|7376.18
12:11:47|7376.18
12:11:48|7376.18
12:11:48|7376.18
12:11:49|7376.18
12:11:51|7376.18
12:11:52|7376.18
12:11:53|7376.18
12:11:54|7376.18
12:11:55|7376.18
12:11:57|7376.18
12:11:58|7375.05
12:11:59|7375.05
12:12:00|7375.05
12:12:02|7375.05
12:12:02|7373.7
12:12:04|7373.7
12:12:05|7373.7
12:12:06|7373.7
12:12:07|7373.7
12:12:08|7373.7
12:12:09|7373.7
12:12:10|7373.7
12:12:11|7373.7
12:12:12|7373.7
12:12:13|7373.7
12:12:14|7373.7
12:12:15|7373.7
12:12:16|7373.7
12:12:17|7373.7
12:12:18|7373.7
12:12:19|7362.79
12:12:20|7360.38
12:12:21|7358.27
12:12:22|7358.27
12:12:23|7358.27
12:12:24|7358.27
12:12:25|7358.27
12:12:26|7358.27
12:12:27|7358.27
12:12:28|7358.27
12:12:29|7358.27
12:12:30|7358.27
12:12:32|7358.27
12:12:33|7358.27
12:12:34|7358.27
12:12:35|7358.27
12:12:36|7358.27
12:12:37|7360.42
12:12:38|7360.42
12:12:40|7360.42
12:12:41|7360.42
12:12:41|7360.42
12:12:42|7360.42
12:12:43|7360.42
12:12:45|7360.42
12:12:46|7360.42
12:12:47|7360.42
12:12:48|7360.42
12:12:49|7360.42
12:12:50|7357.69
12:12:51|7357.69
12:12:52|7357.69
12:12:53|7357.69
12:12:54|7357.69
12:12:55|7357.69
12:12:56|7357.69
12:12:57|7357.69
12:12:58|7357.69
12:12:59|7357.69
12:13:00|7357.69
12:13:01|7357.69
12:13:02|7357.69
12:13:03|7357.69
12:13:04|7357.69
12:13:05|7357.69
12:13:07|7357.69
12:13:07|7357.69
12:13:08|7357.69
12:13:09|7357.69
12:13:10|7357.69
12:13:11|7357.69
12:13:13|7357.69
12:13:13|7357.69
12:13:14|7357.69
12:13:16|7355.46
12:13:17|7355.46
12:13:19|7355.46
12:13:20|7355.46
12:13:20|7355.46
12:13:21|7355.46
12:13:23|7355.46
12:13:23|7355.46
12:13:24|7355.46
12:13:25|7355.46
12:13:26|7355.46
12:13:28|7355.46
12:13:28|7355.46
12:13:30|7355.46
12:13:30|7355.46
12:13:32|7355.46
12:13:33|7355.46
12:13:34|7345.68
12:13:36|7345.68
12:13:36|7349.67
12:13:37|7350.01
12:13:39|7350.01
12:13:39|7350.01
12:13:41|7350.01
12:13:42|7350.01
12:13:43|7350.01
12:13:44|7350.01
12:13:45|7350.01
12:13:47|7350.01
12:13:48|7350.01
12:13:49|7350.01
12:13:50|7350.01
12:13:51|7350.01
12:13:52|7350.01
12:13:54|7348.2
12:13:55|7348.2
12:13:55|7348.2
12:13:56|7348.2
12:13:57|7348.2
12:13:58|7347.27
12:13:59|7347.27
12:14:00|7347.27
12:14:01|7347.27
12:14:03|7350.99
12:14:03|7350.99
12:14:04|7350.99
12:14:05|7350.99
12:14:06|7350.99
12:14:08|7350.99
12:14:09|7350.99
12:14:09|7350.99
12:14:10|7350.99
12:14:12|7350.99
12:14:12|7350.99
12:14:13|7350.99
12:14:14|7358.34
12:14:15|7358.34
12:14:16|7358.34
12:14:17|7358.34
12:14:18|7358.34
12:14:19|7358.34
12:14:21|7358.34
12:14:22|7358.34
12:14:23|7358.34
12:14:24|7358.34
12:14:25|7351.36
12:14:26|7350.8
12:14:27|7350.8
12:14:28|7350.8
12:14:29|7350.8
12:14:30|7350.8
12:14:31|7356.04
12:14:32|7356.04
12:14:34|7356.04
12:14:34|7356.04
12:14:35|7356.04
12:14:36|7356.04
12:14:37|7356.04
12:14:39|7356.04
12:14:40|7356.04
12:14:41|7356.04
12:14:41|7356.04
12:14:43|7356.04
12:14:45|7356.04
12:14:45|7356.04
12:14:47|7356.04
12:14:48|7356.04
12:14:49|7356.04
12:14:50|7356.04
12:14:51|7356.04
12:14:52|7356.04
12:14:53|7356.04
12:14:54|7356.6
12:14:55|7356.6
12:14:57|7356.59
12:14:58|7356.59
12:14:59|7356.6
12:15:00|7356.6
12:15:01|7356.6
12:15:02|7356.6
12:15:03|7356.6
12:15:04|7356.6
12:15:05|7356.6
12:15:06|7356.6
12:15:07|7356.6
12:15:08|7356.6
12:15:09|7356.6
12:15:10|7356.6
12:15:12|7356.6
12:15:13|7356.6
12:15:14|7356.6
12:15:15|7356.6
12:15:15|7356.6
12:15:16|7356.6
12:15:17|7356.6
12:15:19|7356.6
12:15:19|7356.6
12:15:21|7356.6
12:15:21|7356.6
12:15:22|7356.6
12:15:23|7356.6
12:15:25|7356.6
12:15:25|7356.6
12:15:26|7356.6
12:15:27|7356.6
12:15:29|7356.6
12:15:30|7356.6
12:15:30|7356.6
12:15:32|7356.6
12:15:32|7356.6
12:15:34|7356.6
12:15:36|7356.6
12:15:37|7356.6
12:15:38|7356.6
12:15:39|7356.6
12:15:41|7356.6
12:15:42|7356.6
12:15:43|7356.6
12:15:44|7356.6
12:15:44|7356.6
12:15:46|7356.6
12:15:47|7356.6
12:15:47|7356.6
12:15:49|7356.6
12:15:50|7356.6
12:15:51|7356.6
12:15:52|7356.6
12:15:54|7356.6
12:15:54|7356.6
12:15:55|7356.6
12:15:57|7356.6
12:15:57|7356.6
12:15:59|7355.67
12:16:00|7355.67
12:16:01|7355.67
12:16:02|7355.67
12:16:03|7355.67
12:16:04|7355.67
12:16:05|7355.67
12:16:06|7355.67
12:16:07|7355.67
12:16:08|7355.67
12:16:09|7355.67
12:16:10|7355.67
12:16:11|7355.67
12:16:12|7355.67
12:16:13|7355.67
12:16:14|7355.67
12:16:15|7355.67
12:16:16|7355.67
12:16:17|7355.67
12:16:18|7355.67
12:16:19|7355.67
12:16:20|7355.51
12:16:21|7355.51
12:16:22|7355.51
12:16:23|7349.34
12:16:24|7349.34
12:16:25|7349.34
12:16:26|7349.34
12:16:27|7349.34
12:16:28|7349.34
12:16:29|7349.34
12:16:30|7349.34
12:16:32|7349.34
12:16:33|7349.34
12:16:34|7349.34
12:16:35|7349.34
12:16:37|7349.34
12:16:38|7349.34
12:16:38|7349.34
12:16:39|7349.34
12:16:40|7349.34
12:16:41|7349.34
12:16:43|7349.34
12:16:44|7349.34
12:16:45|7349.34
12:16:46|7349.34
12:16:47|7349.34
12:16:49|7349.34
12:16:49|7349.34
12:16:51|7349.34
12:16:51|7349.34
12:16:52|7349.34
12:16:54|7349.34
12:16:54|7349.34
12:16:55|7349.34
12:16:57|7349.34
12:16:57|7349.34
12:16:58|7349.34
12:16:59|7349.34
12:17:01|7349.34
12:17:02|7349.34
12:17:03|7349.34
12:17:04|7349.34
12:17:05|7349.34
12:17:06|7349.34
12:17:07|7349.34
12:17:08|7349.34
12:17:09|7349.34
12:17:10|7349.34
12:17:11|7349.34
12:17:12|7344.72
12:17:13|7344.72
12:17:14|7344.72
12:17:15|7344.72
12:17:16|7340.54
12:17:17|7340.54
12:17:18|7340.54
12:17:19|7344.72
12:17:20|7344.72
12:17:21|7346.91
12:17:22|7346.91
12:17:24|7343.08
12:17:25|7347.04
12:17:26|7347.04
12:17:27|7347.04
12:17:28|7347.04
12:17:30|7347.04
12:17:30|7347.04
12:17:31|7347.04
12:17:32|7347.04
12:17:33|7347.04
12:17:34|7347.04
12:17:35|7347.04
12:17:37|7345.55
12:17:38|7345.55
12:17:39|7345.55
12:17:41|7345.55
12:17:42|7341.95
12:17:43|7337.66
12:17:44|7337.66
12:17:46|7331.71
12:17:47|7331.71
12:17:47|7331.71
12:17:49|7330.67
12:17:50|7330.67
12:17:51|7334.68
12:17:52|7334.68
12:17:53|7334.68
12:17:54|7334.68
12:17:55|7334.68
12:17:56|7334.68
12:17:57|7334.68
12:17:58|7334.68
12:17:59|7335.87
12:18:00|7335.87
12:18:02|7336.35
12:18:02|7336.35
12:18:03|7336.35
12:18:05|7336.35
12:18:06|7336.35
12:18:06|7336.35
12:18:08|7336.35
12:18:09|7336.35
12:18:09|7336.35
12:18:10|7326.78
12:18:11|7326.78
12:18:13|7326.78
12:18:14|7326.78
12:18:15|7329.79
12:18:16|7329.79
12:18:17|7329.79
12:18:18|7329.79
12:18:18|7329.79
12:18:20|7329.79
12:18:21|7329.79
12:18:22|7328.98
12:18:22|7328.98
12:18:23|7328.98
12:18:25|7328.98
12:18:25|7328.98
12:18:26|7328.98
12:18:27|7328.98
12:18:28|7328.98
12:18:30|7328.98
12:18:30|7328.98
12:18:32|7328.98
12:18:32|7328.98
12:18:33|7328.98
12:18:34|7328.98
12:18:35|7328.98
12:18:37|7328.98
12:18:38|7328.98
12:18:39|7330.26
12:18:40|7330.26
12:18:42|7330.26
12:18:43|7330.26
12:18:44|7330.26
12:18:45|7330.26
12:18:46|7330.26
12:18:48|7330.26
12:18:49|7327.93
12:18:50|7327.93
12:18:51|7327.93
12:18:52|7327.93
12:18:53|7327.93
12:18:54|7327.93
12:18:55|7327.93
12:18:56|7327.93
12:18:57|7327.93
12:18:58|7327.93
12:18:59|7327.93
12:19:01|7327.93
12:19:01|7327.93
12:19:03|7327.93
12:19:03|7327.93
12:19:05|7327.93
12:19:05|7327.93
12:19:07|7327.93
12:19:08|7327.93
12:19:09|7327.93
12:19:10|7327.93
12:19:12|7327.93
12:19:12|7327.93
12:19:14|7327.93
12:19:15|7327.93
12:19:16|7327.93
12:19:17|7327.93
12:19:18|7327.93
12:19:19|7327.93
12:19:20|7327.93
12:19:21|7327.93
12:19:22|7327.93
12:19:23|7327.93
12:19:24|7327.93
12:19:25|7327.93
12:19:26|7327.93
12:19:28|7327.93
12:19:29|7327.93
12:19:29|7327.93
12:19:30|7327.93
12:19:31|7327.93
12:19:32|7327.93
12:19:34|7327.93
12:19:35|7327.93
12:19:36|7327.93
12:19:37|7327.93
12:19:39|7330.47
12:19:40|7331.16
12:19:41|7331.16
12:19:43|7331.16
12:19:44|7331.16
12:19:45|7331.16
12:19:46|7331.16
12:19:47|7331.16
12:19:48|7331.16
12:19:49|7331.16
12:19:51|7331.16
12:19:52|7331.16
12:19:53|7331.16
12:19:54|7331.16
12:19:55|7331.16
12:19:56|7331.16
12:19:58|7331.16
12:19:58|7331.16
12:19:59|7331.16
12:20:00|7331.16
12:20:01|7331.16
12:20:03|7330.02
12:20:04|7330.02
12:20:05|7330.02
12:20:07|7325.
12:20:08|7325.
12:20:09|7324.23
12:20:10|7324.23
12:20:11|7324.22
12:20:12|7324.22
12:20:13|7324.22
12:20:14|7324.22
12:20:15|7324.22
12:20:16|7324.22
12:20:17|7324.22
12:20:18|7324.22
12:20:19|7324.22
12:20:20|7324.71
12:20:21|7324.71
12:20:22|7317.66
12:20:23|7317.9
12:20:24|7314.99
12:20:25|7314.99
12:20:26|7314.99
12:20:28|7316.58
12:20:29|7316.58
12:20:30|7320.72
12:20:30|7320.72
12:20:32|7320.72
12:20:32|7320.72
12:20:34|7320.72
12:20:35|7320.72
12:20:36|7320.72
12:20:37|7320.72
12:20:38|7324.13
12:20:38|7324.13
12:20:40|7319.54
12:20:41|7319.54
12:20:42|7323.94
12:20:43|7323.94
12:20:44|7323.94
12:20:46|7323.49
12:20:47|7323.49
12:20:48|7323.49
12:20:50|7323.49
12:20:50|7323.49
12:20:51|7323.49
12:20:53|7323.5
12:20:54|7323.5
12:20:56|7323.5
12:20:57|7323.5
12:20:58|7323.5
12:20:58|7323.5
12:21:00|7323.5
12:21:00|7323.5
12:21:02|7327.05
12:21:03|7327.76
12:21:03|7323.57
12:21:04|7323.69
12:21:05|7323.69
12:21:07|7328.78
12:21:08|7328.78
12:21:09|7328.78
12:21:10|7328.78
12:21:11|7328.78
12:21:12|7328.78
12:21:13|7328.78
12:21:14|7328.78
12:21:15|7328.78
12:21:16|7328.78
12:21:17|7328.78
12:21:18|7328.78
12:21:19|7328.78
12:21:20|7328.78
12:21:21|7328.78
12:21:22|7328.78
12:21:24|7323.5
12:21:24|7323.5
12:21:25|7323.5
12:21:26|7323.5
12:21:28|7323.5
12:21:28|7323.5
12:21:30|7323.5
12:21:31|7323.5
12:21:32|7323.5
12:21:32|7323.5
12:21:33|7323.5
12:21:35|7323.5
12:21:36|7323.5
12:21:37|7323.5
12:21:38|7321.44
12:21:39|7321.44
12:21:41|7321.44
12:21:41|7321.44
12:21:43|7320.
12:21:44|7320.
12:21:45|7320.
12:21:46|7320.
12:21:47|7320.
12:21:48|7323.5
12:21:49|7323.49
12:21:50|7323.49
12:21:51|7323.49
12:21:52|7323.49
12:21:53|7323.49
12:21:54|7323.49
12:21:55|7323.49
12:21:56|7323.49
12:21:57|7323.49
12:21:58|7323.49
12:21:59|7323.49
12:22:00|7323.49
12:22:01|7323.49
12:22:03|7323.49
12:22:04|7323.49
12:22:05|7323.49
12:22:06|7316.
12:22:07|7316.
12:22:08|7316.
12:22:09|7316.
12:22:10|7319.6
12:22:12|7323.49
12:22:13|7323.5
12:22:13|7323.5
12:22:14|7318.08
12:22:15|7318.08
12:22:16|7318.08
12:22:18|7318.08
12:22:19|7318.08
12:22:19|7318.08
12:22:20|7318.08
12:22:21|7318.08
12:22:22|7318.08
12:22:23|7318.08
12:22:24|7318.08
12:22:25|7318.08
12:22:26|7323.5
12:22:28|7323.5
12:22:28|7323.5
12:22:29|7323.5
12:22:30|7323.5
12:22:32|7323.5
12:22:32|7323.5
12:22:33|7323.5
12:22:35|7314.21
12:22:36|7314.44
12:22:37|7314.44
12:22:38|7314.44
12:22:39|7314.44
12:22:40|7314.44
12:22:41|7314.44
12:22:43|7314.44
12:22:44|7314.44
12:22:45|7314.5
12:22:46|7314.5
12:22:47|7311.76
12:22:49|7311.76
12:22:50|7298.76
12:22:52|7297.26
12:22:52|7302.06
12:22:53|7302.06
12:22:54|7303.54
12:22:55|7299.82
12:22:57|7292.87
12:22:57|7286.98
12:22:58|7283.43
12:23:00|7283.43
12:23:01|7285.67
12:23:02|7285.67
12:23:02|7285.67
12:23:03|7285.67
12:23:04|7285.67
12:23:06|7288.31
12:23:07|7292.61
12:23:08|7288.29
12:23:08|7288.28
12:23:10|7284.18
12:23:11|7277.48
12:23:12|7277.48
12:23:12|7278.07
12:23:13|7277.22
12:23:15|7276.92
12:23:16|7276.92
12:23:17|7277.89
12:23:18|7277.89
12:23:19|7277.89
12:23:20|7277.89
12:23:21|7277.89
12:23:23|7278.64
12:23:24|7274.39
12:23:24|7274.4
12:23:26|7276.37
12:23:26|7276.47
12:23:28|7276.47
12:23:29|7276.47
12:23:29|7276.47
12:23:31|7276.47
12:23:31|7276.47
12:23:33|7276.47
12:23:34|7276.59
12:23:34|7276.59
12:23:35|7269.99
12:23:36|7269.99
12:23:37|7269.99
12:23:38|7272.17
12:23:40|7272.17
12:23:40|7272.17
12:23:41|7272.17
12:23:43|7280.79
12:23:44|7280.79
12:23:45|7279.37
12:23:47|7276.81
12:23:47|7276.81
12:23:48|7276.81
12:23:50|7276.81
12:23:51|7276.81
12:23:52|7276.81
12:23:53|7280.4
12:23:54|7280.4
12:23:55|7280.4
12:23:56|7280.4
12:23:57|7277.79
12:23:58|7277.79
12:23:59|7277.79
12:24:00|7274.92
12:24:01|7274.92
12:24:02|7274.92
12:24:03|7276.59
12:24:05|7276.59
12:24:06|7276.59
12:24:07|7276.59
12:24:08|7276.59
12:24:09|7281.29
12:24:11|7281.29
12:24:12|7285.22
12:24:14|7285.22
12:24:14|7285.79
12:24:16|7285.79
12:24:17|7285.79
12:24:18|7285.79
12:24:19|7291.76
12:24:20|7294.15
12:24:21|7294.15
12:24:23|7290.61
12:24:23|7290.61
12:24:24|7290.61
12:24:26|7290.61
12:24:26|7290.61
12:24:27|7290.61
12:24:28|7290.61
12:24:30|7290.61
12:24:31|7290.61
12:24:31|7296.4
12:24:33|7296.4
12:24:34|7302.61
12:24:34|7301.05
12:24:35|7298.55
12:24:37|7298.55
12:24:38|7298.55
12:24:38|7298.55
12:24:39|7298.55
12:24:40|7298.55
12:24:41|7298.55
12:24:42|7298.55
12:24:43|7288.66
12:24:44|7289.
12:24:46|7285.
12:24:47|7285.
12:24:48|7280.42
12:24:49|7279.49
12:24:51|7281.45
12:24:51|7281.45
12:24:52|7281.45
12:24:53|7281.45
12:24:55|7281.45
12:24:55|7281.45
12:24:58|7281.45
12:24:59|7281.45
12:25:00|7281.45
12:25:02|7281.45
12:25:02|7281.45
12:25:03|7281.45
12:25:04|7281.45
12:25:06|7273.62
12:25:07|7281.69
12:25:08|7280.55
12:25:09|7280.55
12:25:09|7280.55
12:25:11|7280.55
12:25:12|7280.55
12:25:12|7280.55
12:25:14|7280.55
12:25:15|7280.55
12:25:17|7272.62
12:25:17|7272.62
12:25:18|7272.62
12:25:20|7258.6
12:25:21|7258.6
12:25:22|7258.6
12:25:23|7258.6
12:25:25|7258.6
12:25:26|7258.6
12:25:26|7258.6
12:25:27|7258.6
12:25:28|7258.6
12:25:29|7258.6
12:25:30|7258.6
12:25:31|7258.6
12:25:32|7258.6
12:25:33|7271.
12:25:34|7271.
12:25:35|7269.46
12:25:36|7269.46
12:25:37|7269.46
12:25:38|7269.46
12:25:39|7269.46
12:25:40|7269.46
12:25:42|7269.46
12:25:42|7269.46
12:25:44|7269.46
12:25:45|7269.46
12:25:46|7269.46
12:25:47|7269.46
12:25:48|7269.46
12:25:50|7266.89
12:25:51|7266.89
12:25:52|7266.89
12:25:53|7270.65
12:25:54|7270.65
12:25:56|7266.89
12:25:56|7266.89
12:25:57|7266.89
12:25:58|7266.89
12:26:00|7266.89
12:26:02|7266.89
12:26:02|7266.89
12:26:03|7266.89
12:26:04|7266.89
12:26:05|7266.89
12:26:06|7261.27
12:26:07|7261.27
12:26:08|7261.27
12:26:09|7261.27
12:26:10|7261.27
12:26:11|7261.53
12:26:12|7261.53
12:26:13|7261.53
12:26:14|7261.53
12:26:15|7261.53
12:26:17|7261.43
12:26:17|7261.43
12:26:19|7261.43
12:26:20|7261.43
12:26:21|7261.43
12:26:22|7261.43
12:26:22|7257.77
12:26:24|7257.77
12:26:25|7259.9
12:26:27|7259.16
12:26:27|7259.16
12:26:28|7259.16
12:26:29|7259.16
12:26:30|7259.16
12:26:31|7262.27
12:26:32|7262.27
12:26:33|7262.27
12:26:34|7262.27
12:26:35|7262.27
12:26:37|7262.27
12:26:37|7262.27
12:26:39|7269.11
12:26:39|7269.11
12:26:41|7269.11
12:26:42|7267.43
12:26:43|7271.24
12:26:44|7271.24
12:26:46|7271.24
12:26:47|7271.24
12:26:48|7271.24
12:26:49|7271.24
12:26:50|7271.24
12:26:52|7271.24
12:26:52|7271.24
12:26:53|7271.24
12:26:55|7271.24
12:26:56|7271.24
12:26:56|7271.24
12:26:57|7271.24
12:26:58|7271.24
12:27:00|7271.24
12:27:02|7271.24
12:27:02|7271.24
12:27:03|7271.24
12:27:04|7271.24
12:27:05|7271.24
12:27:06|7271.24
12:27:07|7271.24
12:27:09|7271.24
12:27:09|7271.24
12:27:10|7271.24
12:27:12|7271.24
12:27:13|7271.24
12:27:14|7271.24
12:27:16|7271.24
12:27:16|7271.24
12:27:17|7271.24
12:27:18|7271.24
12:27:19|7269.21
12:27:20|7269.21
12:27:21|7275.58
12:27:22|7275.58
12:27:23|7275.58
12:27:24|7275.58
12:27:25|7265.
12:27:26|7265.
12:27:27|7265.
12:27:28|7265.
12:27:29|7268.84
12:27:30|7268.84
12:27:31|7268.84
12:27:32|7268.84
12:27:33|7268.84
12:27:34|7268.84
12:27:35|7268.84
12:27:36|7268.84
12:27:37|7269.77
12:27:38|7269.77
12:27:39|7268.31
12:27:40|7268.31
12:27:41|7268.31
12:27:43|7268.31
12:27:43|7268.31
12:27:44|7268.31
12:27:46|7268.31
12:27:48|7268.31
12:27:48|7268.31
12:27:50|7266.37
12:27:50|7266.37
12:27:53|7266.37
12:27:54|7266.37
12:27:55|7266.37
12:27:56|7266.37
12:27:58|7262.97
12:27:59|7262.97
12:28:01|7264.36
12:28:02|7264.36
12:28:03|7264.36
12:28:03|7264.36
12:28:04|7264.36
12:28:06|7265.76
12:28:06|7265.76
12:28:07|7265.76
12:28:08|7266.37
12:28:10|7266.37
12:28:10|7270.95
12:28:12|7270.95
12:28:12|7270.95
12:28:13|7270.95
12:28:15|7270.95
12:28:16|7270.95
12:28:16|7270.95
12:28:18|7261.82
12:28:19|7261.82
12:28:19|7261.82
12:28:21|7267.54
12:28:22|7267.54
12:28:23|7267.54
12:28:24|7267.54
12:28:26|7267.54
12:28:26|7269.45
12:28:28|7269.45
12:28:28|7271.29
12:28:30|7272.23
12:28:30|7272.23
12:28:31|7272.23
12:28:32|7272.23
12:28:33|7272.23
12:28:35|7272.23
12:28:35|7272.23
12:28:36|7272.23
12:28:38|7272.23
12:28:38|7272.23
12:28:39|7272.23
12:28:40|7272.23
12:28:42|7272.23
12:28:43|7272.23
12:28:43|7272.23
12:28:44|7272.23
12:28:45|7272.23
12:28:46|7272.23
12:28:47|7272.96
12:28:49|7272.45
12:28:51|7274.94
12:28:51|7274.94
12:28:52|7274.94
12:28:54|7281.47
12:28:54|7281.47
12:28:55|7281.47
12:28:56|7281.47
12:28:58|7281.47
12:28:58|7281.47
12:28:59|7281.47
12:29:00|7281.47
12:29:02|7281.47
12:29:03|7281.47
12:29:05|7281.47
12:29:06|7281.47
12:29:06|7281.47
12:29:08|7281.47
12:29:09|7281.47
12:29:10|7288.97
12:29:11|7288.97
12:29:12|7288.97
12:29:13|7288.97
12:29:14|7288.97
12:29:15|7288.97
12:29:16|7288.97
12:29:17|7288.97
12:29:18|7288.97
12:29:19|7288.97
12:29:20|7288.97
12:29:21|7291.55
12:29:22|7291.55
12:29:23|7291.55
12:29:24|7291.55
12:29:25|7291.55
12:29:27|7291.55
12:29:28|7291.55
12:29:29|7291.55
12:29:30|7291.55
12:29:30|7291.55
12:29:31|7297.01
12:29:33|7305.3
12:29:34|7305.3
12:29:34|7297.58
12:29:36|7297.58
12:29:38|7305.66
12:29:38|7304.65
12:29:40|7304.65
12:29:41|7304.65
12:29:41|7306.49
12:29:42|7304.97
12:29:43|7320.34
12:29:45|7320.25
12:29:46|7320.25
12:29:47|7311.51
12:29:49|7311.51
12:29:50|7311.51
12:29:50|7311.51
12:29:52|7311.51
12:29:53|7314.18
12:29:53|7314.18
12:29:55|7314.18
12:29:56|7314.18
12:29:57|7311.75
12:29:58|7311.75
12:29:59|7311.75
12:30:00|7311.75
12:30:01|7311.75
12:30:03|7311.75
12:30:03|7311.75
12:30:05|7322.5
12:30:06|7332.15
12:30:08|7332.15
12:30:08|7332.15
12:30:09|7335.25
12:30:11|7338.05
12:30:12|7338.05
12:30:13|7338.05
12:30:13|7338.05
12:30:14|7338.05
12:30:16|7338.05
12:30:16|7338.05
12:30:18|7338.05
12:30:19|7326.66
12:30:19|7323.38
12:30:20|7323.38
12:30:21|7316.45
12:30:23|7313.96
12:30:23|7306.92
12:30:24|7310.37
12:30:26|7303.76
12:30:26|7303.76
12:30:27|7303.76
12:30:29|7296.28
12:30:29|7296.3
12:30:31|7291.25
12:30:32|7284.97
12:30:33|7284.97
12:30:34|7291.2
12:30:35|7291.2
12:30:36|7291.2
12:30:37|7291.2
12:30:38|7291.2
12:30:39|7291.2
12:30:40|7291.2
12:30:42|7285.08
12:30:43|7285.08
12:30:44|7285.08
12:30:45|7276.59
12:30:46|7276.61
12:30:47|7271.51
12:30:48|7266.94
12:30:49|7260.91
12:30:51|7272.49
12:30:51|7263.6
12:30:52|7263.6
12:30:54|7263.6
12:30:55|7263.6
12:30:56|7263.6
12:30:57|7268.81
12:30:58|7271.51
12:30:59|7271.51
12:31:00|7271.51
12:31:01|7271.51
12:31:02|7274.45
12:31:03|7281.06
12:31:04|7281.06
12:31:05|7285.07
12:31:06|7275.91
12:31:07|7275.91
12:31:08|7270.81
12:31:09|7262.42
12:31:10|7267.45
12:31:11|7269.27
12:31:13|7268.87
12:31:14|7266.32
12:31:14|7261.8
12:31:16|7260.67
12:31:17|7260.67
12:31:18|7252.61
12:31:19|7252.62
12:31:20|7244.82
12:31:21|7253.7
12:31:22|7256.34
12:31:23|7260.2
12:31:24|7260.2
12:31:26|7251.18
12:31:26|7251.18
12:31:28|7244.06
12:31:28|7243.32
12:31:29|7241.33
12:31:31|7239.2
12:31:32|7241.43
12:31:32|7241.43
12:31:33|7241.69
12:31:35|7241.69
12:31:36|7231.26
12:31:37|7232.04
12:31:37|7207.15
12:31:38|7213.34
12:31:39|7228.24
12:31:40|7231.21
12:31:42|7231.21
12:31:42|7237.8
12:31:44|7239.64
12:31:44|7237.73
12:31:45|7237.73
12:31:46|7230.25
12:31:48|7230.28
12:31:48|7230.28
12:31:50|7229.21
12:31:52|7221.85
12:31:53|7220.68
12:31:54|7220.68
12:31:55|7220.68
12:31:56|7220.68
12:31:57|7220.69
12:31:58|7219.75
12:32:00|7218.8
12:32:00|7218.8
12:32:02|7224.32
12:32:03|7224.32
12:32:04|7224.32
12:32:05|7228.59
12:32:05|7228.59
12:32:06|7223.23
12:32:08|7223.23
12:32:09|7223.23
12:32:10|7223.66
12:32:11|7212.74
12:32:12|7212.75
12:32:13|7207.47
12:32:14|7200.01
12:32:15|7200.
12:32:16|7200.
12:32:17|7201.5
12:32:18|7200.77
12:32:19|7200.
12:32:20|7193.43
12:32:21|7192.38
12:32:22|7190.
12:32:23|7184.98
12:32:24|7184.52
12:32:25|7183.02
12:32:26|7177.62
12:32:27|7179.07
12:32:28|7186.66
12:32:29|7181.81
12:32:30|7186.65
12:32:31|7186.65
12:32:32|7193.15
12:32:33|7194.05
12:32:34|7194.05
12:32:35|7194.05
12:32:36|7194.05
12:32:37|7194.05
12:32:38|7194.05
12:32:39|7187.82
12:32:40|7184.08
12:32:41|7191.29
12:32:42|7191.29
12:32:43|7191.29
12:32:44|7181.7
12:32:45|7181.62
12:32:46|7181.38
12:32:47|7179.38
12:32:48|7179.36
12:32:49|7173.67
12:32:51|7173.68
12:32:52|7173.68
12:32:53|7173.68
12:32:54|7174.53
12:32:55|7174.53
12:32:56|7174.53
12:32:58|7174.53
12:32:59|7186.19
12:32:59|7191.3
12:33:01|7191.3
12:33:02|7212.33
12:33:03|7212.33
12:33:05|7207.56
12:33:06|7207.56
12:33:07|7207.56
12:33:09|7207.56
12:33:09|7207.56
12:33:10|7207.56
12:33:12|7207.56
12:33:13|7192.7
12:33:14|7192.7
12:33:15|7186.87
12:33:16|7186.87
12:33:18|7186.87
12:33:18|7204.14
12:33:19|7205.57
12:33:20|7213.59
12:33:21|7213.59
12:33:22|7241.74
12:33:23|7254.19
12:33:25|7244.34
12:33:25|7244.34
12:33:26|7251.88
12:33:28|7240.34
12:33:28|7234.09
12:33:29|7221.38
12:33:30|7243.29
12:33:31|7241.08
12:33:32|7243.29
12:33:33|7253.17
12:33:34|7247.49
12:33:35|7254.26
12:33:36|7245.26
12:33:37|7245.26
12:33:38|7245.26
12:33:39|7245.26
12:33:40|7257.82
12:33:42|7257.82
12:33:42|7260.68
12:33:43|7268.5
12:33:44|7272.24
12:33:46|7278.51
12:33:46|7278.17
12:33:47|7281.02
12:33:48|7278.53
12:33:49|7275.84
12:33:50|7275.04
12:33:52|7267.59
12:33:53|7276.64
12:33:54|7277.59
12:33:55|7280.2
12:33:56|7276.21
12:33:57|7274.19
12:33:58|7274.19
12:33:59|7274.19
12:34:00|7274.19
12:34:02|7276.04
12:34:03|7285.44
12:34:04|7285.44
12:34:05|7285.44
12:34:06|7272.39
12:34:07|7272.39
12:34:08|7272.39
12:34:09|7257.86
12:34:10|7257.86
12:34:11|7259.41
12:34:12|7281.22
12:34:13|7290.65
12:34:14|7286.6
12:34:15|7292.29
12:34:16|7275.45
12:34:18|7275.45
12:34:18|7275.45
12:34:19|7278.81
12:34:20|7278.81
12:34:21|7278.81
12:34:23|7287.8
12:34:24|7297.12
12:34:25|7297.97
12:34:26|7296.35
12:34:27|7296.35
12:34:27|7284.97
12:34:29|7285.33
12:34:30|7285.33
12:34:31|7285.33
12:34:31|7294.02
12:34:32|7294.02
12:34:34|7294.02
12:34:35|7294.02
12:34:36|7304.82
12:34:36|7309.57
12:34:38|7309.57
12:34:38|7320.43
12:34:41|7332.23
12:34:41|7332.25
12:34:42|7333.01
12:34:43|7332.86
12:34:44|7327.69
12:34:45|7316.21
12:34:46|7311.33
12:34:47|7311.33
12:34:48|7308.8
12:34:49|7308.8
12:34:50|7303.71
12:34:51|7318.1
12:34:53|7318.1
12:34:54|7318.1
12:34:54|7318.1
12:34:55|7318.1
12:34:57|7336.04
12:34:58|7336.04
12:34:59|7321.73
12:34:59|7319.21
12:35:02|7319.21
12:35:02|7319.21
12:35:03|7312.33
12:35:04|7312.33
12:35:05|7312.33
12:35:07|7326.56
12:35:09|7326.56
12:35:10|7326.56
12:35:10|7326.56
12:35:11|7326.56
12:35:12|7326.56
12:35:13|7336.91
12:35:14|7345.48
12:35:15|7345.48
12:35:16|7345.48
12:35:17|7345.48
12:35:18|7350.25
12:35:20|7359.99
12:35:22|7376.02
12:35:22|7367.39
12:35:23|7383.83
12:35:24|7396.22
12:35:25|7396.22
12:35:26|7396.22
12:35:27|7396.22
12:35:28|7378.66
12:35:30|7363.55
12:35:30|7363.35
12:35:32|7360.07
12:35:32|7357.73
12:35:34|7357.73
12:35:35|7371.96
12:35:36|7376.02
12:35:37|7376.02
12:35:38|7376.02
12:35:39|7376.02
12:35:40|7392.98
12:35:41|7378.3
12:35:42|7370.78
12:35:43|7373.02
12:35:43|7365.15
12:35:45|7352.19
12:35:47|7352.19
12:35:47|7352.19
12:35:48|7351.57
12:35:49|7351.57
12:35:50|7351.57
12:35:51|7347.81
12:35:52|7347.81
12:35:53|7347.81
12:35:55|7347.81
12:35:56|7358.87
12:35:58|7350.79
12:35:59|7362.62
12:36:00|7379.31
12:36:02|7359.55
12:36:03|7359.55
12:36:04|7345.83
12:36:05|7331.42
12:36:06|7331.42
12:36:07|7331.42
12:36:08|7331.42
12:36:09|7331.42
12:36:09|7331.42
12:36:10|7365.81
12:36:12|7363.6
12:36:13|7366.61
12:36:14|7360.86
12:36:15|7360.86
12:36:16|7360.86
12:36:17|7360.86
12:36:18|7360.86
12:36:19|7360.86
12:36:20|7360.86
12:36:21|7352.95
12:36:22|7352.95
12:36:23|7345.36
12:36:24|7345.36
12:36:25|7345.36
12:36:26|7340.68
12:36:27|7340.68
12:36:28|7337.39
12:36:29|7337.39
12:36:30|7337.39
12:36:31|7337.39
12:36:32|7346.36
12:36:33|7346.36
12:36:34|7346.36
12:36:35|7346.36
12:36:36|7346.36
12:36:37|7346.36
12:36:38|7345.42
12:36:39|7345.42
12:36:40|7345.42
12:36:41|7345.42
12:36:42|7346.64
12:36:43|7356.81
12:36:44|7359.67
12:36:45|7359.67
12:36:46|7359.67
12:36:47|7359.67
12:36:48|7359.67
12:36:49|7359.67
12:36:50|7359.67
12:36:51|7353.01
12:36:52|7353.01
12:36:54|7346.6
12:36:54|7346.6
12:36:56|7346.6
12:36:57|7341.41
12:36:58|7333.18
12:36:59|7323.13
12:37:01|7325.
12:37:02|7325.
12:37:04|7316.59
12:37:04|7316.59
12:37:06|7316.59
12:37:07|7340.34
12:37:08|7340.34
12:37:10|7340.34
12:37:10|7340.34
12:37:11|7340.34
12:37:13|7340.34
12:37:14|7345.81
12:37:15|7345.81
12:37:16|7345.81
12:37:17|7341.53
12:37:18|7341.53
12:37:19|7334.49
12:37:20|7339.53
12:37:21|7339.53
12:37:22|7339.52
12:37:23|7333.8
12:37:24|7333.8
12:37:25|7333.8
12:37:26|7334.59
12:37:27|7334.59
12:37:28|7330.44
12:37:29|7332.24
12:37:30|7333.16
12:37:31|7319.93
12:37:32|7329.84
12:37:33|7329.84
12:37:34|7329.92
12:37:35|7329.92
12:37:36|7329.92
12:37:37|7330.06
12:37:38|7330.06
12:37:39|7324.84
12:37:40|7324.84
12:37:41|7324.84
12:37:42|7324.85
12:37:43|7324.85
12:37:44|7324.85
12:37:45|7317.98
12:37:47|7317.98
12:37:47|7317.98
12:37:48|7320.25
12:37:50|7317.77
12:37:51|7320.88
12:37:52|7320.87
12:37:53|7320.87
12:37:53|7319.3
12:37:54|7320.13
12:37:56|7320.13
12:37:57|7307.42
12:37:58|7307.42
12:37:59|7307.42
12:38:00|7308.36
12:38:02|7308.36
12:38:03|7308.36
12:38:04|7314.01
12:38:05|7314.01
12:38:06|7314.01
12:38:08|7313.
12:38:08|7316.03
12:38:09|7314.35
12:38:11|7314.35
12:38:11|7314.35
12:38:12|7312.96
12:38:13|7321.8
12:38:15|7321.8
12:38:16|7321.8
12:38:17|7316.29
12:38:19|7316.29
12:38:20|7316.29
12:38:21|7316.29
12:38:21|7316.29
12:38:23|7312.82
12:38:24|7305.46
12:38:25|7297.57
12:38:26|7297.57
12:38:27|7297.57
12:38:28|7299.04
12:38:29|7306.17
12:38:30|7306.17
12:38:31|7306.17
12:38:32|7301.11
12:38:33|7300.17
12:38:34|7293.33
12:38:35|7284.34
12:38:36|7284.34
12:38:37|7284.34
12:38:38|7284.34
12:38:39|7284.34
12:38:40|7284.34
12:38:41|7266.83
12:38:42|7266.83
12:38:43|7266.83
12:38:44|7262.41
12:38:45|7262.41
12:38:46|7262.41
12:38:47|7270.06
12:38:48|7275.93
12:38:49|7279.07
12:38:50|7279.07
12:38:51|7279.07
12:38:52|7277.86
12:38:53|7270.31
12:38:55|7270.14
12:38:55|7270.14
12:38:57|7269.32
12:38:58|7269.32
12:38:59|7278.49
12:39:00|7278.49
12:39:01|7279.85
12:39:03|7270.59
12:39:04|7270.59
12:39:04|7273.52
12:39:05|7273.52
12:39:07|7273.52
12:39:08|7273.52
12:39:10|7285.97
12:39:10|7285.97
12:39:11|7285.97
12:39:13|7291.86
12:39:13|7291.86
12:39:14|7291.86
12:39:15|7291.86
12:39:16|7291.86
12:39:17|7291.86
12:39:19|7291.86
12:39:19|7291.86
12:39:21|7291.86
12:39:22|7291.86
12:39:23|7291.86
12:39:24|7291.86
12:39:25|7291.86
12:39:26|7292.6
12:39:27|7292.6
12:39:28|7292.6
12:39:29|7292.6
12:39:30|7285.21
12:39:31|7281.41
12:39:32|7281.41
12:39:33|7281.41
12:39:34|7285.7
12:39:35|7285.7
12:39:36|7285.7
12:39:37|7285.7
12:39:38|7289.04
12:39:39|7291.92
12:39:40|7292.27
12:39:42|7285.23
12:39:42|7285.23
12:39:43|7285.23
12:39:45|7285.23
12:39:46|7285.23
12:39:46|7285.23
12:39:47|7285.23
12:39:48|7285.23
12:39:50|7285.23
12:39:50|7287.32
12:39:51|7287.32
12:39:52|7287.32
12:39:53|7287.32
12:39:54|7287.32
12:39:55|7287.32
12:39:57|7287.32
12:39:57|7287.32
12:39:58|7287.32
12:39:59|7285.73
12:40:00|7279.24
12:40:01|7271.7
12:40:03|7271.7
12:40:04|7271.7
12:40:06|7277.61
12:40:07|7277.61
12:40:09|7281.4
12:40:09|7281.4
12:40:10|7281.4
12:40:11|7290.7
12:40:12|7290.7
12:40:13|7284.79
12:40:15|7284.79
12:40:16|7288.46
12:40:16|7289.99
12:40:18|7286.9
12:40:18|7286.9
12:40:19|7280.03
12:40:20|7280.03
12:40:21|7280.03
12:40:22|7280.03
12:40:24|7295.12
12:40:24|7295.12
12:40:26|7286.64
12:40:26|7282.26
12:40:27|7285.7
12:40:29|7285.69
12:40:30|7290.13
12:40:30|7299.39
12:40:31|7299.39
12:40:32|7299.39
12:40:33|7295.99
12:40:35|7296.35
12:40:35|7296.35
12:40:37|7296.35
12:40:38|7296.35
12:40:38|7296.35
12:40:39|7296.35
12:40:40|7296.35
12:40:41|7288.43
12:40:42|7281.66
12:40:43|7285.59
12:40:45|7285.59
12:40:46|7298.93
12:40:46|7298.93
12:40:47|7298.93
12:40:48|7298.93
12:40:49|7300.69
12:40:51|7315.16
12:40:51|7315.94
12:40:52|7306.6
12:40:53|7303.
12:40:55|7304.61
12:40:55|7304.61
12:40:57|7304.61
12:40:57|7313.11
12:40:59|7313.11
12:41:01|7313.11
12:41:02|7309.
12:41:03|7309.
12:41:04|7309.
12:41:06|7309.
12:41:06|7309.
12:41:08|7309.
12:41:08|7309.
12:41:10|7309.01
12:41:10|7309.01
12:41:12|7309.01
12:41:12|7309.01
12:41:13|7309.01
12:41:14|7309.01
12:41:15|7302.79
12:41:16|7302.79
12:41:17|7320.57
12:41:18|7320.57
12:41:20|7320.57
12:41:20|7320.57
12:41:22|7320.57
12:41:23|7320.57
12:41:24|7317.89
12:41:25|7317.89
12:41:26|7317.89
12:41:27|7317.89
12:41:27|7317.89
12:41:28|7317.89
12:41:30|7317.89
12:41:30|7317.89
12:41:31|7317.89
12:41:32|7317.89
12:41:33|7317.89
12:41:35|7317.89
12:41:35|7317.89
12:41:36|7317.89
12:41:37|7317.89
12:41:38|7317.89
12:41:39|7317.89
12:41:40|7317.89
12:41:41|7317.89
12:41:42|7317.89
12:41:44|7317.89
12:41:45|7317.89
12:41:45|7317.89
12:41:47|7317.89
12:41:47|7317.89
12:41:49|7317.89
12:41:49|7317.89
12:41:50|7317.89
12:41:51|7317.89
12:41:52|7317.89
12:41:53|7317.89
12:41:54|7317.89
12:41:55|7317.89
12:41:57|7317.89
12:41:58|7312.45
12:41:59|7312.45
12:42:01|7320.29
12:42:02|7320.29
12:42:03|7320.29
12:42:04|7320.29
12:42:05|7320.29
12:42:06|7320.29
12:42:07|7320.29
12:42:08|7320.29
12:42:09|7320.29
12:42:11|7320.29
12:42:11|7320.29
12:42:12|7320.29
12:42:14|7320.29
12:42:14|7298.98
12:42:15|7302.61
12:42:16|7302.61
12:42:18|7302.61
12:42:19|7302.61
12:42:19|7302.61
12:42:21|7302.61
12:42:21|7302.61
12:42:22|7302.61
12:42:23|7302.61
12:42:25|7302.61
12:42:26|7302.61
12:42:27|7302.61
12:42:27|7302.61
12:42:28|7302.61
12:42:29|7302.94
12:42:30|7302.94
12:42:32|7302.94
12:42:33|7302.94
12:42:33|7302.94
12:42:34|7302.94
12:42:36|7302.94
12:42:37|7302.94
12:42:38|7302.94
12:42:38|7302.94
12:42:40|7302.94
12:42:40|7302.94
12:42:42|7296.24
12:42:43|7296.24
12:42:44|7292.99
12:42:45|7292.99
12:42:46|7292.99
12:42:47|7292.99
12:42:48|7292.99
12:42:49|7292.99
12:42:50|7292.99
12:42:51|7292.99
12:42:52|7292.99
12:42:53|7292.99
12:42:54|7292.99
12:42:55|7292.99
12:42:56|7292.99
12:42:58|7292.99
12:42:58|7292.99
12:43:00|7292.99
12:43:01|7300.52
12:43:03|7294.62
12:43:04|7293.15
12:43:05|7293.15
12:43:06|7303.2
12:43:07|7307.31
12:43:09|7307.31
12:43:10|7307.31
12:43:11|7307.31
12:43:12|7307.31
12:43:13|7310.28
12:43:13|7310.28
12:43:15|7310.28
12:43:16|7310.28
12:43:17|7306.89
12:43:18|7306.89
12:43:19|7306.89
12:43:21|7308.87
12:43:21|7308.87
12:43:23|7308.87
12:43:23|7308.87
12:43:25|7308.87
12:43:26|7308.87
12:43:27|7314.14
12:43:28|7314.14
12:43:29|7314.14
12:43:30|7315.23
12:43:31|7311.66
12:43:32|7311.66
12:43:34|7313.48
12:43:35|7313.48
12:43:35|7313.48
12:43:37|7313.48
12:43:38|7313.48
12:43:38|7313.48
12:43:40|7313.48
12:43:41|7313.48
12:43:41|7313.48
12:43:43|7313.48
12:43:43|7313.48
12:43:44|7313.48
12:43:45|7313.48
12:43:47|7313.48
12:43:48|7313.48
12:43:48|7313.48
12:43:49|7313.48
12:43:50|7313.48
12:43:52|7313.48
12:43:53|7313.48
12:43:54|7313.48
12:43:55|7313.48
12:43:56|7313.48
12:43:57|7313.48
12:43:58|7313.48
12:43:59|7313.48
12:44:00|7313.48
12:44:01|7313.48
12:44:03|7313.91
12:44:04|7313.91
12:44:05|7313.91
12:44:06|7313.91
12:44:07|7319.16
12:44:08|7319.16
12:44:10|7320.94
12:44:10|7320.94
12:44:12|7320.94
12:44:12|7320.94
12:44:13|7324.93
12:44:14|7327.49
12:44:16|7327.49
12:44:16|7327.49
12:44:17|7327.49
12:44:18|7327.49
12:44:19|7327.49
12:44:20|7327.49
12:44:22|7327.49
12:44:22|7332.87
12:44:23|7332.87
12:44:25|7332.87
12:44:25|7332.87
12:44:26|7332.87
12:44:27|7333.19
12:44:28|7328.16
12:44:29|7328.16
12:44:30|7328.16
12:44:31|7328.16
12:44:33|7329.36
12:44:34|7329.36
12:44:35|7329.36
12:44:36|7329.36
12:44:37|7329.36
12:44:38|7329.36
12:44:39|7332.01
12:44:40|7332.01
12:44:41|7332.01
12:44:42|7332.01
12:44:43|7327.52
12:44:44|7327.52
12:44:45|7327.52
12:44:46|7327.52
12:44:47|7327.52
12:44:48|7327.52
12:44:49|7323.76
12:44:50|7323.76
12:44:51|7329.4
12:44:52|7329.4
12:44:53|7329.4
12:44:55|7329.4
12:44:55|7329.4
12:44:56|7329.4
12:44:57|7329.4
12:44:58|7329.4
12:44:59|7329.4
12:45:00|7329.4
12:45:02|7329.4
12:45:04|7329.4
12:45:05|7322.83
12:45:06|7322.83
12:45:07|7322.83
12:45:09|7322.83
12:45:09|7322.83
12:45:10|7322.83
12:45:11|7328.7
12:45:13|7328.7
12:45:14|7328.7
12:45:16|7323.3
12:45:16|7323.3
12:45:17|7323.3
12:45:18|7323.82
12:45:19|7323.82
12:45:20|7323.82
12:45:21|7323.82
12:45:23|7323.73
12:45:24|7324.25
12:45:25|7324.25
12:45:26|7324.25
12:45:27|7333.23
12:45:27|7333.23
12:45:29|7333.23
12:45:30|7333.23
12:45:31|7333.23
12:45:32|7333.23
12:45:33|7333.23
12:45:34|7333.23
12:45:35|7330.71
12:45:36|7330.71
12:45:37|7330.71
12:45:37|7330.71
12:45:39|7330.71
12:45:40|7330.71
12:45:41|7330.71
12:45:42|7332.94
12:45:43|7332.94
12:45:43|7332.94
12:45:45|7336.61
12:45:45|7336.63
12:45:47|7340.46
12:45:48|7340.46
12:45:48|7342.
12:45:50|7342.
12:45:51|7342.
12:45:51|7339.8
12:45:53|7339.8
12:45:54|7339.8
12:45:55|7339.8
12:45:56|7343.53
12:45:58|7343.53
12:45:58|7347.89
12:45:59|7347.89
12:46:00|7355.22
12:46:01|7356.55
12:46:02|7355.54
12:46:04|7355.54
12:46:04|7358.1
12:46:05|7360.87
12:46:07|7360.87
12:46:08|7360.87
12:46:08|7360.27
12:46:09|7360.31
12:46:11|7360.31
12:46:12|7360.31
12:46:13|7360.86
12:46:14|7360.86
12:46:15|7360.86
12:46:15|7360.86
12:46:17|7360.86
12:46:18|7360.86
12:46:19|7368.1
12:46:20|7367.71
12:46:21|7362.24
12:46:22|7363.27
12:46:22|7361.31
12:46:24|7361.31
12:46:25|7366.87
12:46:26|7366.87
12:46:27|7366.87
12:46:28|7366.87
12:46:29|7366.87
12:46:30|7366.87
12:46:30|7366.87
12:46:32|7357.41
12:46:32|7356.65
12:46:33|7356.65
12:46:35|7356.65
12:46:37|7367.09
12:46:37|7375.03
12:46:38|7375.03
12:46:40|7375.03
12:46:41|7369.84
12:46:42|7369.84
12:46:42|7369.84
12:46:43|7369.84
12:46:44|7369.84
12:46:46|7369.84
12:46:47|7366.49
12:46:48|7366.49
12:46:49|7366.49
12:46:50|7366.49
12:46:51|7366.49
12:46:51|7366.49
12:46:53|7366.49
12:46:54|7359.89
12:46:55|7359.77
12:46:56|7359.77
12:46:57|7359.77
12:46:57|7359.77
12:46:59|7359.77
12:47:01|7359.77
12:47:01|7359.77
12:47:02|7359.77
12:47:03|7364.51
12:47:05|7364.51
12:47:07|7364.51
12:47:07|7364.51
12:47:08|7364.51
12:47:09|7364.51
12:47:11|7354.9
12:47:11|7354.9
12:47:13|7354.9
12:47:14|7354.9
12:47:15|7354.9
12:47:15|7355.43
12:47:16|7355.43
12:47:18|7355.43
12:47:20|7355.43
12:47:21|7355.43
12:47:22|7355.43
12:47:22|7355.43
12:47:25|7355.43
12:47:25|7355.43
12:47:26|7355.43
12:47:27|7355.43
12:47:28|7355.43
12:47:29|7355.43
12:47:30|7355.43
12:47:32|7355.43
12:47:32|7360.95
12:47:33|7360.95
12:47:34|7360.95
12:47:35|7360.43
12:47:36|7360.43
12:47:37|7360.43
12:47:38|7363.99
12:47:39|7363.99
12:47:40|7363.99
12:47:41|7363.99
12:47:42|7363.99
12:47:43|7363.99
12:47:44|7367.76
12:47:45|7367.76
12:47:46|7367.76
12:47:47|7367.76
12:47:48|7367.76
12:47:49|7367.76
12:47:50|7367.76
12:47:51|7367.76
12:47:52|7367.76
12:47:53|7367.76
12:47:54|7368.73
12:47:55|7368.73
12:47:56|7368.73
12:47:57|7368.73
12:47:58|7368.73
12:47:59|7368.73
12:48:00|7365.55
12:48:01|7371.87
12:48:02|7371.87
12:48:03|7374.73
12:48:04|7374.73
12:48:06|7366.49
12:48:07|7366.49
12:48:07|7361.92
12:48:09|7357.99
12:48:11|7357.99
12:48:11|7357.99
12:48:12|7357.99
12:48:13|7360.2
12:48:15|7360.2
12:48:17|7358.54
12:48:17|7358.54
12:48:18|7364.85
12:48:19|7364.85
12:48:21|7364.85
12:48:21|7364.85
12:48:22|7364.85
12:48:23|7364.85
12:48:24|7364.85
12:48:25|7364.85
12:48:26|7364.85
12:48:27|7376.6
12:48:28|7376.6
12:48:29|7376.6
12:48:30|7376.6
12:48:31|7376.6
12:48:32|7371.55
12:48:33|7371.55
12:48:34|7371.55
12:48:35|7372.1
12:48:36|7372.1
12:48:37|7372.1
12:48:38|7372.1
12:48:39|7372.1
12:48:40|7372.1
12:48:41|7372.1
12:48:43|7380.23
12:48:44|7380.23
12:48:45|7380.23
12:48:46|7380.23
12:48:48|7395.88
12:48:48|7391.46
12:48:49|7389.63
12:48:51|7389.63
12:48:51|7389.38
12:48:52|7389.38
12:48:53|7389.38
12:48:55|7393.08
12:48:56|7393.08
12:48:56|7406.87
12:48:57|7420.59
12:48:59|7409.87
12:49:00|7425.6
12:49:01|7415.48
12:49:02|7410.79
12:49:03|7416.01
12:49:03|7427.24
12:49:05|7418.14
12:49:06|7409.6
12:49:08|7416.42
12:49:08|7416.42
12:49:09|7416.42
12:49:10|7416.42
12:49:12|7415.69
12:49:14|7415.69
12:49:14|7415.69
12:49:16|7411.17
12:49:17|7411.17
12:49:18|7421.61
12:49:18|7421.61
12:49:20|7418.16
12:49:21|7418.16
12:49:23|7429.82
12:49:24|7417.37
12:49:25|7417.37
12:49:26|7417.37
12:49:26|7417.37
12:49:29|7429.91
12:49:29|7429.91
12:49:30|7419.71
12:49:31|7412.5
12:49:32|7427.77
12:49:33|7412.63
12:49:34|7410.33
12:49:35|7418.13
12:49:36|7408.79
12:49:37|7424.79
12:49:38|7441.66
12:49:39|7441.66
12:49:40|7441.66
12:49:41|7414.1
12:49:42|7405.96
12:49:43|7403.65
12:49:44|7412.83
12:49:45|7412.83
12:49:46|7412.83
12:49:47|7424.44
12:49:49|7424.44
12:49:50|7424.44
12:49:51|7424.44
12:49:52|7424.44
12:49:53|7424.44
12:49:53|7424.44
12:49:54|7424.44
12:49:55|7424.44
12:49:56|7424.44
12:49:57|7424.44
12:49:59|7424.44
12:50:00|7424.44
12:50:01|7424.44
12:50:02|7424.44
12:50:03|7424.44
12:50:04|7424.44
12:50:05|7424.44
12:50:06|7424.44
12:50:06|7421.67
12:50:09|7421.67
12:50:09|7421.67
12:50:10|7421.67
12:50:11|7431.72
12:50:13|7428.3
12:50:14|7428.3
12:50:16|7417.05
12:50:16|7417.05
12:50:17|7417.05
12:50:18|7417.05
12:50:19|7431.75
12:50:21|7431.75
12:50:22|7431.75
12:50:23|7428.54
12:50:23|7431.75
12:50:25|7431.75
12:50:25|7431.75
12:50:27|7434.6
12:50:28|7443.71
12:50:29|7443.71
12:50:30|7425.28
12:50:31|7425.28
12:50:32|7425.28
12:50:33|7425.28
12:50:34|7425.28
12:50:34|7420.08
12:50:36|7420.
12:50:37|7420.01
12:50:38|7420.01
12:50:38|7420.01
12:50:40|7420.01
12:50:41|7420.01
12:50:42|7419.84
12:50:42|7419.84
12:50:44|7419.84
12:50:45|7419.84
12:50:45|7419.84
12:50:47|7419.84
12:50:48|7419.84
12:50:50|7419.84
12:50:50|7419.84
12:50:51|7406.43
12:50:52|7406.43
12:50:53|7406.43
12:50:54|7406.43
12:50:55|7406.43
12:50:57|7406.43
12:50:57|7406.47
12:50:58|7406.47
12:51:00|7408.28
12:51:02|7404.08
12:51:02|7404.08
12:51:03|7404.08
12:51:04|7404.08
12:51:05|7404.08
12:51:06|7404.08
12:51:08|7404.08
12:51:10|7404.48
12:51:11|7404.48
12:51:13|7404.48
12:51:13|7404.48
12:51:14|7404.48
12:51:15|7412.5
12:51:16|7412.5
12:51:17|7417.9
12:51:18|7417.9
12:51:19|7413.79
12:51:21|7413.79
12:51:23|7413.79
12:51:23|7410.29
12:51:24|7410.29
12:51:25|7410.29
12:51:26|7421.82
12:51:27|7421.82
12:51:28|7421.82
12:51:29|7421.82
12:51:30|7421.82
12:51:31|7421.82
12:51:32|7421.82
12:51:33|7421.82
12:51:34|7421.76
12:51:35|7421.76
12:51:36|7421.76
12:51:37|7421.76
12:51:38|7421.76
12:51:39|7421.76
12:51:40|7421.76
12:51:41|7421.76
12:51:42|7421.76
12:51:43|7421.76
12:51:44|7421.76
12:51:45|7421.76
12:51:46|7427.92
12:51:47|7427.92
12:51:48|7426.08
12:51:49|7426.08
12:51:50|7416.94
12:51:51|7416.94
12:51:52|7416.94
12:51:53|7416.94
12:51:55|7416.94
12:51:56|7416.94
12:51:56|7416.94
12:51:58|7416.94
12:51:58|7416.94
12:51:59|7416.94
12:52:00|7416.94
12:52:02|7428.45
12:52:03|7427.57
12:52:04|7427.57
12:52:05|7422.21
12:52:06|7422.21
12:52:07|7422.21
12:52:09|7422.21
12:52:10|7422.21
12:52:12|7425.03
12:52:13|7425.03
12:52:14|7425.03
12:52:15|7425.03
12:52:16|7425.03
12:52:16|7425.03
12:52:18|7425.03
12:52:20|7425.03
12:52:20|7425.03
12:52:21|7425.03
12:52:22|7425.03
12:52:23|7432.19
12:52:24|7432.19
12:52:25|7432.19
12:52:27|7437.32
12:52:28|7437.32
12:52:28|7437.32
12:52:30|7437.32
12:52:31|7437.32
12:52:31|7437.32
12:52:32|7437.32
12:52:33|7447.36
12:52:34|7447.36
12:52:35|7441.59
12:52:37|7441.59
12:52:38|7441.59
12:52:39|7441.59
12:52:40|7438.26
12:52:41|7432.6
12:52:43|7438.44
12:52:43|7438.44
12:52:44|7444.06
12:52:45|7444.06
12:52:47|7444.06
12:52:48|7444.06
12:52:49|7444.06
12:52:49|7444.06
12:52:50|7444.06
12:52:52|7444.06
12:52:53|7444.06
12:52:54|7444.06
12:52:55|7444.06
12:52:55|7444.06
12:52:56|7444.06
12:52:57|7444.06
12:52:59|7444.06
12:53:00|7441.49
12:53:00|7438.48
12:53:01|7433.41
12:53:03|7433.41
12:53:03|7433.41
12:53:06|7433.41
12:53:06|7433.41
12:53:07|7433.41
12:53:08|7433.41
12:53:09|7433.41
12:53:10|7433.41
12:53:12|7433.41
12:53:13|7433.41
12:53:15|7436.12
12:53:16|7436.12
12:53:17|7436.12
12:53:18|7436.12
12:53:20|7436.12
12:53:20|7435.88
12:53:21|7435.88
12:53:23|7416.79
12:53:24|7416.79
12:53:26|7416.79
12:53:26|7417.76
12:53:28|7417.76
12:53:29|7417.76
12:53:30|7425.67
12:53:31|7425.67
12:53:33|7430.92
12:53:34|7430.92
12:53:35|7430.92
12:53:36|7428.12
12:53:37|7428.12
12:53:37|7428.12
12:53:38|7428.12
12:53:40|7428.99
12:53:40|7428.99
12:53:41|7428.99
12:53:43|7428.99
12:53:43|7428.99
12:53:45|7424.94
12:53:46|7424.94
12:53:47|7424.94
12:53:48|7424.94
12:53:49|7424.94
12:53:49|7422.6
12:53:50|7422.6
12:53:52|7422.6
12:53:52|7422.6
12:53:53|7422.6
12:53:54|7422.6
12:53:56|7422.6
12:53:56|7422.6
12:53:57|7422.6
12:53:59|7422.6
12:53:59|7422.6
12:54:00|7422.6
12:54:02|7422.6
12:54:03|7422.6
12:54:05|7422.6
12:54:05|7422.6
12:54:06|7422.6
12:54:08|7422.6
12:54:09|7427.2
12:54:10|7427.2
12:54:11|7427.2
12:54:12|7427.2
12:54:13|7427.2
12:54:14|7427.2
12:54:16|7422.6
12:54:17|7422.6
12:54:18|7422.6
12:54:19|7422.6
12:54:20|7422.6
12:54:21|7405.47
12:54:22|7405.47
12:54:24|7405.47
12:54:25|7410.9
12:54:26|7410.9
12:54:27|7410.9
12:54:28|7410.9
12:54:30|7410.9
12:54:30|7410.9
12:54:31|7410.9
12:54:32|7410.9
12:54:33|7410.9
12:54:34|7410.9
12:54:35|7410.9
12:54:37|7410.9
12:54:37|7410.9
12:54:39|7410.9
12:54:40|7410.9
12:54:41|7410.9
12:54:43|7410.9
12:54:43|7407.19
12:54:44|7407.19
12:54:45|7407.19
12:54:46|7406.63
12:54:47|7406.63
12:54:48|7406.63
12:54:49|7406.63
12:54:50|7397.88
12:54:51|7397.88
12:54:52|7397.88
12:54:54|7408.35
12:54:54|7408.35
12:54:55|7408.35
12:54:56|7408.35
12:54:57|7408.35
12:54:58|7408.35
12:54:59|7408.35
12:55:00|7408.35
12:55:01|7408.35
12:55:02|7408.35
12:55:03|7402.84
12:55:04|7402.84
12:55:05|7399.13
12:55:06|7399.13
12:55:07|7394.31
12:55:08|7406.06
12:55:10|7400.97
12:55:10|7402.42
12:55:11|7402.42
12:55:14|7391.62
12:55:14|7391.62
12:55:15|7391.62
12:55:17|7391.62
12:55:18|7391.62
12:55:18|7391.62
12:55:21|7391.62
12:55:22|7391.62
12:55:23|7391.62
12:55:23|7391.62
12:55:24|7391.48
12:55:25|7382.07
12:55:27|7390.77
12:55:28|7390.77
12:55:29|7390.77
12:55:30|7390.77
12:55:31|7390.77
12:55:32|7390.77
12:55:33|7390.77
12:55:35|7390.77
12:55:35|7390.77
12:55:36|7390.77
12:55:37|7390.77
12:55:38|7390.77
12:55:39|7390.77
12:55:40|7399.4
12:55:41|7399.4
12:55:42|7399.4
12:55:43|7399.4
12:55:44|7399.4
12:55:45|7403.79
12:55:46|7403.79
12:55:47|7403.79
12:55:48|7403.79
12:55:49|7403.79
12:55:50|7403.79
12:55:51|7403.79
12:55:52|7403.79
12:55:53|7403.79
12:55:54|7403.79
12:55:55|7403.79
12:55:56|7403.79
12:55:57|7403.79
12:55:58|7403.88
12:56:00|7403.88
12:56:00|7403.88
12:56:01|7403.88
12:56:02|7403.88
12:56:03|7403.88
12:56:04|7403.88
12:56:05|7403.88
12:56:06|7403.88
12:56:07|7403.88
12:56:08|7402.47
12:56:09|7402.47
12:56:11|7402.47
12:56:11|7402.47
12:56:12|7407.24
12:56:13|7407.23
12:56:14|7407.23
12:56:16|7407.23
12:56:18|7407.23
12:56:18|7407.23
12:56:19|7402.87
12:56:20|7402.87
12:56:21|7402.87
12:56:22|7402.87
12:56:24|7402.87
12:56:25|7402.87
12:56:26|7402.87
12:56:27|7402.87
12:56:28|7402.87
12:56:29|7402.87
12:56:31|7402.87
12:56:31|7402.87
12:56:32|7402.87
12:56:33|7402.87
12:56:34|7402.87
12:56:35|7402.87
12:56:36|7402.87
12:56:38|7402.87
12:56:38|7396.66
12:56:39|7396.66
12:56:40|7396.66
12:56:41|7396.66
12:56:42|7396.66
12:56:43|7396.66
12:56:44|7396.66
12:56:45|7396.66
12:56:46|7396.66
12:56:47|7396.66
12:56:48|7396.66
12:56:49|7396.66
12:56:50|7396.66
12:56:51|7396.66
12:56:52|7396.66
12:56:53|7396.66
12:56:54|7396.66
12:56:55|7396.66
12:56:56|7396.66
12:56:57|7396.66
12:56:58|7396.66
12:56:59|7396.66
12:57:00|7396.66
12:57:01|7396.66
12:57:03|7396.66
12:57:04|7396.66
12:57:05|7396.66
12:57:06|7396.66
12:57:08|7396.66
12:57:08|7395.41
12:57:09|7395.41
12:57:10|7395.41
12:57:11|7395.41
12:57:12|7395.41
12:57:13|7395.41
12:57:15|7395.41
12:57:16|7395.41
12:57:17|7395.41
12:57:19|7395.41
12:57:20|7395.41
12:57:21|7395.41
12:57:22|7393.45
12:57:23|7393.45
12:57:25|7393.45
12:57:25|7389.32
12:57:26|7389.32
12:57:28|7389.32
12:57:29|7389.32
12:57:29|7389.32
12:57:32|7389.32
12:57:33|7389.32
12:57:34|7389.32
12:57:35|7375.13
12:57:36|7372.89
12:57:37|7376.84
12:57:38|7376.84
12:57:39|7377.89
12:57:40|7372.89
12:57:41|7364.88
12:57:42|7364.88
12:57:43|7364.88
12:57:44|7364.88
12:57:45|7364.88
12:57:46|7364.88
12:57:47|7364.88
12:57:48|7364.88
12:57:49|7371.05
12:57:50|7371.05
12:57:51|7371.05
12:57:52|7371.05
12:57:54|7371.05
12:57:54|7371.05
12:57:55|7371.05
12:57:57|7371.05
12:57:57|7371.05
12:57:58|7380.53
12:57:59|7380.53
12:58:00|7382.48
12:58:01|7382.48
12:58:02|7387.59
12:58:04|7389.88
12:58:05|7389.88
12:58:06|7389.88
12:58:07|7389.88
12:58:09|7385.14
12:58:10|7384.42
12:58:10|7384.42
12:58:11|7384.42
12:58:12|7384.42
12:58:14|7384.42
12:58:15|7394.34
12:58:16|7394.34
12:58:18|7394.34
12:58:18|7408.11
12:58:19|7408.11
12:58:21|7408.11
12:58:22|7406.1
12:58:23|7406.1
12:58:24|7406.1
12:58:25|7406.1
12:58:26|7406.1
12:58:27|7406.1
12:58:28|7406.1
12:58:29|7406.1
12:58:30|7411.36
12:58:31|7411.36
12:58:32|7411.36
12:58:32|7411.36
12:58:34|7411.36
12:58:34|7411.36
12:58:37|7414.47
12:58:38|7414.47
12:58:39|7409.29
12:58:40|7409.29
12:58:41|7409.29
12:58:42|7409.29
12:58:43|7409.29
12:58:44|7409.29
12:58:46|7409.29
12:58:46|7409.29
12:58:47|7409.29
12:58:48|7409.29
12:58:49|7409.29
12:58:50|7409.29
12:58:51|7409.29
12:58:52|7409.29
12:58:53|7409.29
12:58:54|7409.29
12:58:55|7409.29
12:58:56|7409.29
12:58:57|7409.29
12:58:58|7409.06
12:58:59|7409.06
12:59:00|7409.06
12:59:01|7409.06
12:59:02|7409.06
12:59:03|7409.06
12:59:04|7409.06
12:59:05|7418.82
12:59:06|7418.82
12:59:07|7418.82
12:59:08|7418.82
12:59:10|7418.82
12:59:10|7418.82
12:59:12|7418.82
12:59:13|7426.07
12:59:14|7426.07
12:59:14|7426.07
12:59:16|7426.07
12:59:16|7426.07
12:59:19|7416.57
12:59:19|7416.57
12:59:21|7414.84
12:59:22|7414.84
12:59:23|7414.84
12:59:23|7414.84
12:59:25|7414.84
12:59:26|7418.09
12:59:28|7420.8
12:59:28|7420.8
12:59:29|7420.8
12:59:30|7420.8
12:59:31|7420.8
12:59:32|7420.8
12:59:33|7420.8
12:59:35|7420.8
12:59:37|7420.8
12:59:38|7420.8
12:59:39|7420.8
12:59:40|7417.87
12:59:41|7417.87
12:59:41|7417.87
12:59:43|7417.87
12:59:44|7417.87
12:59:44|7417.87
12:59:45|7417.87
12:59:47|7417.87
12:59:48|7417.87
12:59:49|7417.87
12:59:49|7417.87
12:59:51|7417.87
12:59:53|7417.87
12:59:53|7417.87
12:59:54|7417.87
12:59:55|7417.87
12:59:56|7417.87
12:59:58|7424.87
12:59:58|7424.87
12:59:59|7424.87
13:00:01|7424.87
13:00:03|7428.56
13:00:03|7427.66
13:00:05|7419.43
13:00:06|7419.42
13:00:07|7419.42
13:00:08|7419.42
13:00:09|7419.42
13:00:10|7419.42
13:00:11|7419.42
13:00:12|7419.42
13:00:14|7415.48
13:00:15|7415.48
13:00:15|7415.48
13:00:16|7414.18
13:00:17|7414.18
13:00:18|7414.18
13:00:20|7414.18
13:00:21|7414.18
13:00:22|7414.18
13:00:23|7414.18
13:00:25|7414.18
13:00:25|7414.18
13:00:26|7414.18
13:00:28|7414.18
13:00:29|7414.65
13:00:29|7414.65
13:00:31|7414.65
13:00:32|7414.65
13:00:32|7414.65
13:00:33|7414.65
13:00:35|7414.65
13:00:36|7414.65
13:00:37|7414.65
13:00:38|7414.65
13:00:39|7414.65
13:00:41|7414.65
13:00:41|7414.65
13:00:42|7414.65
13:00:44|7414.65
13:00:46|7414.65
13:00:46|7414.65
13:00:48|7414.65
13:00:49|7414.65
13:00:50|7414.65
13:00:51|7414.65
13:00:52|7418.61
13:00:53|7419.16
13:00:54|7419.16
13:00:55|7419.16
13:00:56|7419.16
13:00:58|7422.48
13:00:58|7422.48
13:00:59|7422.48
13:01:00|7420.
13:01:01|7420.
13:01:02|7420.
13:01:04|7420.
13:01:04|7420.
13:01:06|7414.65
13:01:06|7414.65
13:01:08|7414.65
13:01:08|7414.65
13:01:09|7414.65
13:01:10|7414.65
13:01:11|7414.65
13:01:13|7414.65
13:01:14|7414.65
13:01:15|7414.65
13:01:16|7414.65
13:01:17|7414.65
13:01:18|7414.65
13:01:20|7414.65
13:01:21|7414.65
13:01:23|7414.65
13:01:23|7414.65
13:01:25|7414.65
13:01:27|7401.11
13:01:28|7401.11
13:01:28|7391.78
13:01:30|7391.78
13:01:31|7391.78
13:01:32|7391.78
13:01:33|7391.78
13:01:34|7391.78
13:01:36|7391.78
13:01:36|7391.78
13:01:38|7384.84
13:01:39|7384.84
13:01:40|7384.84
13:01:41|7384.84
13:01:42|7384.84
13:01:43|7384.84
13:01:44|7380.66
13:01:45|7380.66
13:01:46|7380.66
13:01:47|7380.66
13:01:48|7377.98
13:01:49|7377.98
13:01:50|7377.98
13:01:51|7375.25
13:01:52|7375.25
13:01:53|7375.25
13:01:54|7375.25
13:01:55|7375.25
13:01:56|7375.25
13:01:57|7375.25
13:01:58|7371.49
13:01:59|7361.67
13:02:00|7361.67
13:02:01|7361.66
13:02:02|7361.66
13:02:03|7357.38
13:02:04|7357.38
13:02:05|7364.12
13:02:06|7364.12
13:02:07|7364.12
13:02:08|7364.12
13:02:09|7364.12
13:02:10|7364.12
13:02:11|7364.12
13:02:12|7364.12
13:02:13|7364.67
13:02:15|7364.67
13:02:16|7364.67
13:02:16|7354.94
13:02:18|7354.94
13:02:19|7356.41
13:02:21|7356.41
13:02:21|7356.41
13:02:23|7349.8
13:02:24|7349.8
13:02:25|7351.27
13:02:26|7351.27
13:02:27|7351.27
13:02:28|7351.27
13:02:29|7351.27
13:02:31|7352.89
13:02:32|7352.89
13:02:33|7354.2
13:02:34|7354.2
13:02:36|7354.2
13:02:36|7354.2
13:02:38|7354.2
13:02:39|7351.56
13:02:40|7351.56
13:02:40|7353.02
13:02:41|7354.38
13:02:43|7354.38
13:02:44|7354.38
13:02:45|7354.38
13:02:46|7354.38
13:02:47|7354.38
13:02:48|7354.38
13:02:49|7354.38
13:02:50|7354.38
13:02:51|7354.75
13:02:52|7354.75
13:02:53|7354.75
13:02:54|7354.75
13:02:55|7353.43
13:02:56|7353.43
13:02:57|7353.43
13:02:59|7353.43
13:02:59|7353.43
13:03:00|7353.43
13:03:01|7353.43
13:03:02|7353.43
13:03:03|7353.43
13:03:04|7361.32
13:03:06|7366.86
13:03:07|7366.86
13:03:08|7366.86
13:03:09|7365.42
13:03:10|7365.42
13:03:11|7365.42
13:03:12|7365.42
13:03:13|7366.12
13:03:14|7366.12
13:03:15|7369.83
13:03:16|7369.83
13:03:17|7369.83
13:03:18|7369.83
13:03:19|7369.83
13:03:20|7369.83
13:03:21|7369.83
13:03:22|7369.83
13:03:24|7369.83
13:03:24|7369.83
13:03:26|7369.83
13:03:27|7369.83
13:03:27|7369.83
13:03:30|7369.83
13:03:30|7366.22
13:03:31|7366.22
13:03:33|7366.22
13:03:34|7366.22
13:03:35|7366.22
13:03:35|7366.22
13:03:37|7366.22
13:03:39|7366.22
13:03:39|7366.22
13:03:40|7366.22
13:03:41|7366.22
13:03:43|7366.22
13:03:44|7366.22
13:03:45|7366.22
13:03:46|7366.22
13:03:47|7366.22
13:03:48|7366.22
13:03:49|7366.22
13:03:49|7366.22
13:03:50|7366.22
13:03:52|7366.22
13:03:53|7366.22
13:03:54|7366.22
13:03:55|7366.22
13:03:56|7366.22
13:03:57|7366.22
13:03:58|7366.22
13:03:59|7366.22
13:04:00|7366.22
13:04:01|7366.22
13:04:02|7364.64
13:04:03|7364.64
13:04:04|7369.34
13:04:05|7369.34
13:04:06|7369.34
13:04:07|7369.34
13:04:08|7369.34
13:04:09|7369.34
13:04:10|7369.34
13:04:10|7369.34
13:04:13|7369.34
13:04:13|7369.34
13:04:14|7369.34
13:04:15|7369.34
13:04:17|7369.34
13:04:18|7352.01
13:04:19|7352.01
13:04:20|7348.36
13:04:21|7348.36
13:04:22|7348.36
13:04:23|7348.36
13:04:25|7344.55
13:04:26|7344.55
13:04:27|7344.55
13:04:29|7344.55
13:04:30|7344.55
13:04:30|7344.55
13:04:31|7341.85
13:04:33|7341.85
13:04:33|7341.85
13:04:35|7341.85
13:04:36|7341.85
13:04:37|7337.65
13:04:38|7337.65
13:04:39|7337.65
13:04:40|7337.65
13:04:41|7337.65
13:04:42|7337.65
13:04:43|7337.65
13:04:44|7337.65
13:04:45|7337.65
13:04:46|7337.65
13:04:48|7340.4
13:04:48|7340.4
13:04:49|7340.4
13:04:51|7340.4
13:04:52|7340.4
13:04:52|7344.7
13:04:54|7344.7
13:04:54|7344.7
13:04:56|7344.7
13:04:56|7344.7
13:04:58|7344.7
13:04:59|7352.01
13:05:00|7358.51
13:05:01|7358.51
13:05:02|7358.51
13:05:03|7358.51
13:05:03|7358.51
13:05:06|7358.51
13:05:06|7358.51
13:05:08|7358.51
13:05:08|7358.51
13:05:09|7361.56
13:05:10|7366.89
13:05:11|7366.89
13:05:12|7366.89
13:05:13|7366.89
13:05:14|7366.89
13:05:15|7366.89
13:05:17|7359.08
13:05:18|7359.08
13:05:19|7357.51
13:05:19|7357.51
13:05:21|7357.51
13:05:22|7357.51
13:05:24|7357.51
13:05:24|7360.
13:05:25|7365.57
13:05:26|7365.57
13:05:28|7365.57
13:05:29|7365.57
13:05:30|7365.57
13:05:31|7365.57
13:05:32|7365.57
13:05:33|7365.57
13:05:35|7365.57
13:05:35|7365.57
13:05:36|7365.57
13:05:37|7365.57
13:05:38|7365.57
13:05:39|7365.57
13:05:40|7365.57
13:05:42|7365.57
13:05:44|7365.57
13:05:44|7365.57
13:05:45|7365.57
13:05:46|7365.57
13:05:47|7365.57
13:05:48|7365.57
13:05:49|7365.57
13:05:50|7365.57
13:05:51|7365.57
13:05:52|7365.57
13:05:53|7359.37
13:05:54|7359.37
13:05:55|7359.37
13:05:56|7355.52
13:05:57|7355.52
13:05:58|7355.52
13:05:59|7355.52
13:06:01|7361.14
13:06:02|7361.14
13:06:03|7361.14
13:06:04|7361.14
13:06:05|7361.14
13:06:06|7361.14
13:06:07|7361.14
13:06:08|7359.48
13:06:10|7359.48
13:06:10|7363.75
13:06:11|7363.75
13:06:12|7363.75
13:06:13|7363.75
13:06:14|7363.75
13:06:15|7363.75
13:06:16|7363.75
13:06:17|7363.75
13:06:18|7363.75
13:06:19|7363.04
13:06:20|7363.04
13:06:21|7363.04
13:06:22|7363.04
13:06:23|7363.04
13:06:24|7363.04
13:06:25|7363.04
13:06:27|7363.04
13:06:28|7363.04
13:06:28|7363.04
13:06:31|7363.04
13:06:32|7363.04
13:06:34|7366.02
13:06:34|7366.02
13:06:35|7366.02
13:06:36|7366.02
13:06:37|7366.02
13:06:38|7366.02
13:06:39|7366.02
13:06:40|7366.02
13:06:41|7366.02
13:06:42|7366.02
13:06:43|7370.11
13:06:44|7370.11
13:06:45|7370.11
13:06:46|7370.11
13:06:47|7370.11
13:06:48|7370.11
13:06:49|7370.11
13:06:50|7370.11
13:06:52|7370.11
13:06:52|7370.11
13:06:53|7370.11
13:06:54|7370.11
13:06:55|7370.11
13:06:56|7370.11
13:06:57|7370.11
13:06:58|7370.11
13:06:59|7370.11
13:07:00|7370.11
13:07:01|7370.11
13:07:03|7370.11
13:07:04|7370.11
13:07:05|7370.11
13:07:06|7370.11
13:07:07|7370.11
13:07:08|7370.11
13:07:09|7370.11
13:07:10|7369.73
13:07:12|7369.73
13:07:12|7369.73
13:07:13|7369.73
13:07:14|7369.73
13:07:15|7369.73
13:07:17|7369.73
13:07:17|7369.73
13:07:19|7369.73
13:07:20|7369.73
13:07:20|7369.73
13:07:22|7369.73
13:07:23|7369.73
13:07:24|7370.19
13:07:26|7370.19
13:07:26|7370.19
13:07:27|7370.19
13:07:28|7370.19
13:07:29|7370.19
13:07:30|7370.19
13:07:31|7370.19
13:07:32|7370.19
13:07:34|7370.19
13:07:35|7370.53
13:07:36|7375.55
13:07:37|7375.55
13:07:38|7375.55
13:07:39|7375.55
13:07:40|7375.55
13:07:42|7375.55
13:07:42|7375.55
13:07:43|7375.55
13:07:44|7371.74
13:07:45|7371.73
13:07:46|7371.73
13:07:47|7371.73
13:07:48|7371.73
13:07:49|7371.73
13:07:50|7371.73
13:07:51|7371.73
13:07:52|7371.73
13:07:53|7371.73
13:07:54|7371.73
13:07:55|7371.73
13:07:56|7371.73
13:07:57|7371.73
13:07:58|7378.65
13:07:59|7378.65
13:08:00|7378.65
13:08:02|7378.65
13:08:03|7378.65
13:08:05|7378.65
13:08:05|7378.65
13:08:06|7378.65
13:08:07|7378.65
13:08:08|7378.65
13:08:09|7378.65
13:08:10|7378.65
13:08:11|7378.65
13:08:12|7375.55
13:08:13|7375.55
13:08:14|7375.55
13:08:15|7375.55
13:08:16|7375.55
13:08:17|7375.55
13:08:18|7375.55
13:08:19|7375.55
13:08:20|7375.55
13:08:21|7375.55
13:08:22|7375.55
13:08:23|7375.55
13:08:24|7375.55
13:08:26|7375.55
13:08:27|7375.55
13:08:28|7375.55
13:08:30|7375.55
13:08:30|7375.55
13:08:31|7375.55
13:08:32|7375.55
13:08:33|7371.3
13:08:35|7371.3
13:08:36|7371.3
13:08:38|7371.3
13:08:39|7371.3
13:08:40|7371.3
13:08:41|7371.3
13:08:42|7371.3
13:08:43|7371.3
13:08:43|7371.3
13:08:44|7371.3
13:08:45|7371.3
13:08:47|7371.3
13:08:48|7371.29
13:08:49|7371.29
13:08:49|7371.29
13:08:51|7371.29
13:08:52|7371.29
13:08:52|7371.29
13:08:54|7371.29
13:08:54|7371.29
13:08:56|7371.29
13:08:57|7371.29
13:08:57|7371.29
13:09:00|7371.29
13:09:00|7371.29
13:09:01|7371.29
13:09:02|7371.29
13:09:03|7371.29
13:09:04|7371.29
13:09:05|7371.29
13:09:06|7371.29
13:09:08|7371.29
13:09:09|7371.29
13:09:11|7371.29
13:09:11|7371.29
13:09:12|7371.29
13:09:13|7371.29
13:09:14|7371.29
13:09:15|7371.29
13:09:16|7371.29
13:09:17|7371.29
13:09:19|7371.29
13:09:20|7371.29
13:09:21|7354.69
13:09:22|7354.69
13:09:24|7354.69
13:09:25|7354.69
13:09:25|7354.69
13:09:27|7354.69
13:09:28|7354.69
13:09:29|7354.69
13:09:31|7354.69
13:09:31|7354.69
13:09:33|7354.69
13:09:34|7354.69
13:09:35|7354.69
13:09:36|7354.69
13:09:38|7354.69
13:09:38|7354.69
13:09:40|7354.69
13:09:41|7354.69
13:09:42|7357.98
13:09:43|7357.98
13:09:44|7357.98
13:09:45|7357.98
13:09:47|7357.98
13:09:47|7357.98
13:09:49|7357.98
13:09:50|7357.98
13:09:51|7357.98
13:09:52|7357.98
13:09:53|7357.98
13:09:54|7357.98
13:09:55|7357.98
13:09:57|7354.69
13:09:57|7354.69
13:09:58|7354.69
13:09:59|7354.69
13:10:00|7354.69
13:10:02|7354.69
13:10:04|7354.69
13:10:04|7354.69
13:10:05|7354.69
13:10:07|7354.69
13:10:08|7354.69
13:10:08|7354.69
13:10:10|7354.69
13:10:10|7354.69
13:10:11|7354.69
13:10:12|7354.69
13:10:14|7354.69
13:10:14|7354.69
13:10:16|7354.69
13:10:16|7354.69
13:10:17|7353.73
13:10:18|7353.73
13:10:20|7353.73
13:10:21|7353.73
13:10:22|7353.73
13:10:24|7356.34
13:10:25|7354.94
13:10:26|7354.94
13:10:27|7354.94
13:10:29|7354.94
13:10:30|7354.94
13:10:31|7354.94
13:10:32|7354.94
13:10:33|7354.94
13:10:35|7354.94
13:10:36|7359.06
13:10:37|7359.06
13:10:38|7359.06
13:10:40|7359.06
13:10:41|7359.06
13:10:43|7359.06
13:10:44|7359.06
13:10:44|7359.06
13:10:45|7359.06
13:10:46|7359.06
13:10:47|7358.49
13:10:48|7358.49
13:10:49|7358.49
13:10:51|7358.49
13:10:52|7358.49
13:10:52|7358.49
13:10:54|7358.49
13:10:55|7359.78
13:10:56|7359.78
13:10:57|7359.78
13:10:58|7359.78
13:10:59|7359.78
13:11:00|7359.78
13:11:02|7353.95
13:11:02|7353.95
13:11:03|7353.95
13:11:05|7356.87
13:11:06|7356.87
13:11:06|7356.87
13:11:07|7356.87
13:11:09|7346.03
13:11:09|7346.03
13:11:11|7346.03
13:11:11|7342.33
13:11:12|7342.33
13:11:14|7342.33
13:11:15|7342.33
13:11:16|7340.44
13:11:17|7340.51
13:11:18|7340.79
13:11:19|7340.79
13:11:20|7340.79
13:11:21|7340.79
13:11:22|7346.84
13:11:23|7346.84
13:11:25|7346.84
13:11:25|7346.84
13:11:26|7346.84
13:11:28|7345.35
13:11:30|7345.35
13:11:32|7346.17
13:11:33|7342.83
13:11:34|7342.83
13:11:36|7342.83
13:11:36|7342.83
13:11:37|7342.83
13:11:38|7342.83
13:11:39|7347.78
13:11:40|7347.78
13:11:42|7348.
13:11:42|7348.
13:11:45|7348.
13:11:45|7348.
13:11:46|7348.
13:11:47|7348.
13:11:48|7348.
13:11:49|7348.
13:11:50|7348.
13:11:51|7348.
13:11:53|7348.
13:11:54|7348.
13:11:55|7348.
13:11:56|7348.
13:11:57|7348.
13:11:58|7348.
13:11:59|7348.
13:12:00|7348.
13:12:02|7348.
13:12:03|7348.
13:12:04|7348.
13:12:04|7348.
13:12:06|7348.
13:12:07|7348.
13:12:07|7348.
13:12:09|7348.
13:12:10|7348.
13:12:11|7348.
13:12:12|7348.
13:12:12|7348.
13:12:14|7348.
13:12:14|7348.
13:12:16|7348.
13:12:17|7348.
13:12:18|7348.
13:12:19|7348.
13:12:20|7348.
13:12:22|7354.37
13:12:22|7354.37
13:12:23|7354.37
13:12:24|7354.37
13:12:25|7354.37
13:12:26|7354.37
13:12:27|7354.37
13:12:28|7354.37
13:12:30|7346.22
13:12:32|7346.22
13:12:32|7346.22
13:12:33|7346.22
13:12:34|7346.22
13:12:35|7346.22
13:12:36|7346.22
13:12:37|7345.62
13:12:38|7345.62
13:12:40|7345.62
13:12:40|7345.62
13:12:42|7345.62
13:12:43|7345.62
13:12:44|7345.62
13:12:45|7345.62
13:12:46|7343.68
13:12:46|7343.68
13:12:48|7343.68
13:12:48|7343.68
13:12:50|7343.68
13:12:51|7343.68
13:12:51|7343.68
13:12:53|7343.68
13:12:54|7343.68
13:12:55|7343.68
13:12:56|7343.68
13:12:57|7343.68
13:12:58|7343.68
13:12:59|7347.6
13:13:00|7347.6
13:13:01|7347.6
13:13:02|7347.6
13:13:03|7347.6
13:13:03|7347.6
13:13:05|7347.6
13:13:06|7348.51
13:13:08|7348.51
13:13:08|7348.51
13:13:09|7348.51
13:13:10|7348.51
13:13:11|7348.51
13:13:12|7348.51
13:13:13|7348.51
13:13:14|7346.5
13:13:16|7346.5
13:13:17|7346.5
13:13:18|7346.5
13:13:19|7346.5
13:13:19|7346.5
13:13:21|7346.5
13:13:22|7346.5
13:13:23|7346.5
13:13:25|7346.5
13:13:25|7346.5
13:13:26|7346.5
13:13:27|7346.5
13:13:28|7346.5
13:13:29|7346.5
13:13:31|7346.5
13:13:31|7346.5
13:13:34|7347.61
13:13:35|7347.61
13:13:36|7347.61
13:13:38|7347.61
13:13:39|7348.76
13:13:40|7348.76
13:13:40|7348.76
13:13:43|7348.76
13:13:43|7348.76
13:13:44|7348.76
13:13:45|7348.76
13:13:46|7348.76
13:13:47|7348.76
13:13:48|7348.76
13:13:49|7348.76
13:13:50|7348.76
13:13:51|7348.76
13:13:52|7348.76
13:13:53|7348.76
13:13:54|7348.76
13:13:55|7354.11
13:13:56|7354.11
13:13:57|7354.11
13:13:58|7354.11
13:13:59|7356.59
13:14:00|7356.59
13:14:01|7356.59
13:14:02|7361.17
13:14:03|7365.13
13:14:05|7365.13
13:14:06|7365.13
13:14:07|7365.13
13:14:08|7365.13
13:14:09|7365.13
13:14:10|7365.13
13:14:10|7365.13
13:14:11|7365.13
13:14:13|7359.29
13:14:13|7359.29
13:14:15|7359.29
13:14:15|7359.29
13:14:18|7359.29
13:14:18|7359.43
13:14:19|7359.43
13:14:20|7359.43
13:14:21|7359.43
13:14:22|7359.43
13:14:23|7359.43
13:14:24|7359.43
13:14:25|7359.43
13:14:26|7359.43
13:14:27|7359.43
13:14:28|7362.73
13:14:29|7362.73
13:14:30|7360.02
13:14:31|7361.14
13:14:33|7361.14
13:14:34|7361.14
13:14:34|7361.14
13:14:36|7363.9
13:14:37|7363.9
13:14:39|7369.7
13:14:40|7369.7
13:14:40|7368.58
13:14:43|7368.58
13:14:43|7368.58
13:14:44|7368.58
13:14:45|7368.58
13:14:47|7368.58
13:14:48|7368.58
13:14:50|7368.58
13:14:50|7368.58
13:14:51|7368.58
13:14:52|7368.58
13:14:53|7368.58
13:14:54|7368.58
13:14:55|7368.58
13:14:56|7368.58
13:14:57|7363.46
13:14:58|7363.46
13:14:59|7363.46
13:15:00|7363.46
13:15:02|7363.46
13:15:02|7363.46
13:15:04|7363.46
13:15:04|7361.97
13:15:06|7361.97
13:15:08|7361.24
13:15:08|7361.24
13:15:09|7359.25
13:15:10|7356.23
13:15:11|7356.23
13:15:12|7352.71
13:15:13|7352.71
13:15:14|7352.71
13:15:15|7352.71
13:15:16|7347.1
13:15:17|7347.1
13:15:18|7347.1
13:15:19|7347.1
13:15:20|7347.1
13:15:21|7347.1
13:15:23|7347.1
13:15:24|7347.1
13:15:25|7347.1
13:15:25|7347.1
13:15:26|7347.1
13:15:28|7347.1
13:15:28|7347.1
13:15:30|7351.12
13:15:31|7351.12
13:15:32|7351.12
13:15:33|7351.12
13:15:33|7351.12
13:15:35|7351.12
13:15:36|7351.12
13:15:37|7351.12
13:15:39|7351.12
13:15:39|7351.12
13:15:40|7360.
13:15:41|7364.05
13:15:42|7364.05
13:15:43|7364.05
13:15:44|7364.05
13:15:45|7364.05
13:15:46|7364.05
13:15:48|7364.05
13:15:49|7364.05
13:15:49|7364.05
13:15:51|7368.6
13:15:51|7368.6
13:15:52|7368.6
13:15:53|7368.6
13:15:54|7368.6
13:15:55|7368.6
13:15:56|7372.34
13:15:58|7372.34
13:15:59|7372.34
13:15:59|7372.34
13:16:01|7372.34
13:16:01|7372.34
13:16:03|7372.34
13:16:03|7372.34
13:16:06|7372.34
13:16:06|7373.8
13:16:07|7373.8
13:16:08|7373.8
13:16:09|7373.8
13:16:11|7373.8
13:16:12|7378.1
13:16:13|7378.1
13:16:14|7380.18
13:16:15|7382.02
13:16:16|7385.76
13:16:17|7385.76
13:16:18|7385.76
13:16:19|7382.14
13:16:20|7382.14
13:16:21|7382.14
13:16:22|7382.14
13:16:23|7382.14
13:16:25|7382.14
13:16:25|7382.14
13:16:26|7382.14
13:16:27|7382.14
13:16:28|7382.14
13:16:29|7382.14
13:16:31|7382.14
13:16:32|7382.14
13:16:33|7380.76
13:16:34|7380.76
13:16:35|7380.76
13:16:36|7380.76
13:16:38|7380.76
13:16:39|7384.45
13:16:40|7384.45
13:16:42|7384.45
13:16:42|7384.45
13:16:44|7384.45
13:16:45|7384.45
13:16:46|7384.45
13:16:47|7384.45
13:16:48|7384.45
13:16:49|7384.45
13:16:50|7384.45
13:16:51|7384.45
13:16:51|7384.45
13:16:53|7384.45
13:16:54|7384.45
13:16:55|7386.15
13:16:56|7386.15
13:16:57|7386.15
13:16:57|7386.15
13:17:00|7386.15
13:17:00|7388.14
13:17:01|7388.14
13:17:02|7388.14
13:17:03|7388.14
13:17:04|7388.14
13:17:05|7392.58
13:17:06|7398.13
13:17:07|7400.39
13:17:08|7400.39
13:17:09|7401.95
13:17:10|7401.95
13:17:11|7401.95
13:17:12|7401.95
13:17:13|7401.95
13:17:15|7404.43
13:17:16|7404.43
13:17:17|7404.43
13:17:18|7405.33
13:17:20|7404.68
13:17:20|7404.68
13:17:21|7406.28
13:17:22|7406.28
13:17:23|7413.09
13:17:24|7413.09
13:17:25|7413.09
13:17:26|7413.09
13:17:27|7413.09
13:17:28|7414.65
13:17:30|7414.65
13:17:31|7414.65
13:17:32|7414.65
13:17:33|7414.65
13:17:33|7414.65
13:17:36|7415.27
13:17:37|7408.72
13:17:38|7405.03
13:17:40|7407.51
13:17:42|7407.51
13:17:43|7407.51
13:17:44|7407.51
13:17:45|7407.51
13:17:46|7407.51
13:17:47|7407.51
13:17:49|7407.51
13:17:49|7407.51
13:17:51|7407.51
13:17:52|7400.7
13:17:53|7399.28
13:17:55|7399.28
13:17:55|7399.28
13:17:56|7399.28
13:17:58|7399.28
13:17:59|7399.28
13:18:00|7399.28
13:18:01|7399.28
13:18:02|7399.28
13:18:03|7399.28
13:18:04|7399.28
13:18:05|7399.28
13:18:06|7399.28
13:18:07|7399.28
13:18:08|7399.28
13:18:09|7399.28
13:18:10|7399.28
13:18:11|7399.28
13:18:12|7399.28
13:18:13|7399.28
13:18:14|7399.28
13:18:15|7399.28
13:18:16|7399.28
13:18:17|7399.28
13:18:18|7408.69
13:18:19|7408.69
13:18:20|7408.69
13:18:21|7408.69
13:18:22|7408.69
13:18:23|7408.69
13:18:24|7408.69
13:18:25|7408.69
13:18:26|7408.69
13:18:27|7408.69
13:18:28|7408.69
13:18:29|7408.69
13:18:30|7408.69
13:18:31|7408.69
13:18:32|7408.69
13:18:33|7408.69
13:18:34|7408.69
13:18:35|7408.69
13:18:36|7408.69
13:18:37|7408.69
13:18:38|7408.69
13:18:39|7402.23
13:18:40|7396.32
13:18:42|7396.32
13:18:43|7396.32
13:18:44|7396.32
13:18:45|7396.32
13:18:46|7396.32
13:18:47|7396.32
13:18:48|7396.32
13:18:49|7396.32
13:18:50|7396.32
13:18:51|7396.32
13:18:52|7396.32
13:18:53|7396.32
13:18:54|7396.32
13:18:55|7396.32
13:18:56|7396.32
13:18:57|7396.32
13:18:58|7396.32
13:18:59|7396.32
13:19:00|7396.32
13:19:01|7403.44
13:19:02|7403.44
13:19:03|7403.44
13:19:04|7403.44
13:19:05|7403.44
13:19:06|7403.44
13:19:07|7403.44
13:19:08|7403.44
13:19:09|7403.44
13:19:10|7403.44
13:19:11|7403.44
13:19:12|7403.44
13:19:13|7403.44
13:19:14|7403.44
13:19:15|7403.44
13:19:16|7403.44
13:19:17|7403.44
13:19:18|7403.44
13:19:19|7403.44
13:19:21|7406.94
13:19:22|7406.94
13:19:24|7406.94
13:19:24|7406.94
13:19:25|7406.94
13:19:27|7406.94
13:19:27|7406.94
13:19:28|7406.94
13:19:29|7408.58
13:19:31|7408.58
13:19:32|7408.58
13:19:33|7408.58
13:19:34|7408.58
13:19:35|7408.58
13:19:36|7408.58
13:19:37|7408.58
13:19:38|7408.58
13:19:39|7408.58
13:19:40|7417.18
13:19:42|7417.18
13:19:43|7417.18
13:19:44|7417.18
13:19:45|7417.18
13:19:46|7417.18
13:19:47|7417.18
13:19:48|7417.18
13:19:49|7417.18
13:19:50|7417.18
13:19:51|7410.03
13:19:52|7410.03
13:19:53|7410.03
13:19:54|7410.03
13:19:55|7410.03
13:19:56|7410.03
13:19:57|7410.03
13:19:58|7410.03
13:19:59|7410.03
13:20:00|7410.03
13:20:01|7410.03
13:20:02|7410.03
13:20:03|7410.03
13:20:04|7410.03
13:20:06|7410.03
13:20:06|7410.03
13:20:07|7410.03
13:20:09|7410.03
13:20:10|7410.03
13:20:10|7410.03
13:20:12|7410.03
13:20:12|7410.03
13:20:13|7410.03
13:20:15|7410.03
13:20:16|7410.03
13:20:17|7410.03
13:20:18|7410.03
13:20:19|7410.03
13:20:20|7410.03
13:20:21|7410.03
13:20:22|7410.03
13:20:23|7410.03
13:20:24|7410.03
13:20:25|7410.03
13:20:26|7410.03
13:20:27|7410.03
13:20:28|7410.03
13:20:30|7410.03
13:20:30|7410.03
13:20:31|7410.03
13:20:32|7410.03
13:20:33|7410.03
13:20:34|7410.03
13:20:35|7410.03
13:20:36|7410.03
13:20:37|7410.03
13:20:39|7410.03
13:20:40|7410.03
13:20:41|7410.03
13:20:43|7410.03
13:20:43|7410.03
13:20:45|7417.37
13:20:46|7417.37
13:20:48|7417.37
13:20:48|7417.37
13:20:49|7417.37
13:20:51|7417.37
13:20:52|7417.37
13:20:53|7417.37
13:20:54|7417.37
13:20:55|7417.37
13:20:56|7417.37
13:20:57|7417.37
13:20:58|7417.37
13:20:59|7415.07
13:21:00|7415.07
13:21:01|7418.13
13:21:02|7418.13
13:21:03|7418.13
13:21:04|7418.13
13:21:05|7418.13
13:21:06|7418.13
13:21:08|7418.13
13:21:09|7418.13
13:21:10|7418.13
13:21:10|7408.24
13:21:11|7408.24
13:21:12|7408.24
13:21:14|7408.24
13:21:14|7408.24
13:21:15|7408.24
13:21:16|7408.24
13:21:18|7408.24
13:21:18|7412.71
13:21:19|7412.71
13:21:21|7412.71
13:21:21|7412.71
13:21:23|7412.71
13:21:23|7412.71
13:21:24|7414.83
13:21:25|7414.83
13:21:27|7414.83
13:21:28|7414.83
13:21:28|7414.83
13:21:29|7414.83
13:21:31|7414.45
13:21:31|7414.45
13:21:32|7414.45
13:21:34|7414.45
13:21:35|7414.45
13:21:35|7413.57
13:21:36|7413.57
13:21:37|7413.57
13:21:38|7413.57
13:21:39|7413.57
13:21:40|7413.57
13:21:41|7413.57
13:21:42|7413.57
13:21:43|7413.57
13:21:44|7413.57
13:21:46|7413.57
13:21:47|7413.57
13:21:48|7413.57
13:21:49|7413.57
13:21:50|7413.57
13:21:51|7413.57
13:21:52|7413.57
13:21:53|7413.57
13:21:54|7413.57
13:21:55|7413.57
13:21:56|7413.57
13:21:57|7413.57
13:21:58|7413.57
13:22:00|7413.57
13:22:00|7413.57
13:22:01|7413.57
13:22:02|7413.57
13:22:04|7413.57
13:22:05|7413.57
13:22:05|7413.57
13:22:06|7413.57
13:22:08|7413.57
13:22:08|7413.57
13:22:09|7415.88
13:22:11|7415.88
13:22:12|7418.19
13:22:13|7418.19
13:22:14|7418.19
13:22:15|7418.19
13:22:16|7418.19
13:22:17|7418.19
13:22:18|7418.19
13:22:19|7418.19
13:22:20|7418.19
13:22:21|7418.19
13:22:22|7418.43
13:22:23|7418.43
13:22:24|7418.43
13:22:25|7418.43
13:22:26|7415.7
13:22:27|7415.7
13:22:28|7415.7
13:22:29|7415.7
13:22:30|7411.61
13:22:31|7411.61
13:22:32|7411.61
13:22:33|7411.61
13:22:34|7411.61
13:22:35|7411.61
13:22:36|7411.61
13:22:37|7411.61
13:22:38|7405.35
13:22:39|7405.35
13:22:41|7405.35
13:22:42|7405.35
13:22:43|7405.35
13:22:45|7405.35
13:22:46|7405.35
13:22:47|7405.35
13:22:48|7405.35
13:22:49|7405.35
13:22:50|7405.35
13:22:51|7405.35
13:22:52|7405.35
13:22:53|7405.35
13:22:55|7405.35
13:22:56|7405.35
13:22:57|7405.35
13:22:58|7397.96
13:22:59|7397.96
13:23:00|7401.74
13:23:01|7401.74
13:23:02|7401.74
13:23:03|7401.74
13:23:04|7401.74
13:23:05|7401.74
13:23:06|7401.74
13:23:07|7401.74
13:23:08|7403.3
13:23:09|7403.3
13:23:10|7403.3
13:23:11|7403.3
13:23:12|7403.3
13:23:13|7403.3
13:23:14|7403.3
13:23:15|7403.3
13:23:16|7399.71
13:23:17|7399.71
13:23:18|7399.71
13:23:19|7399.71
13:23:20|7399.71
13:23:21|7399.71
13:23:22|7399.71
13:23:23|7399.71
13:23:24|7399.71
13:23:25|7399.71
13:23:26|7399.71
13:23:27|7399.71
13:23:28|7399.71
13:23:29|7399.71
13:23:30|7399.71
13:23:31|7399.71
13:23:32|7399.71
13:23:33|7399.71
13:23:34|7399.71
13:23:35|7399.71
13:23:36|7399.71
13:23:37|7399.71
13:23:38|7399.71
13:23:39|7399.71
13:23:40|7399.71
13:23:42|7399.71
13:23:42|7399.71
13:23:44|7399.71
13:23:45|7399.71
13:23:46|7399.71
13:23:47|7399.71
13:23:48|7399.71
13:23:49|7399.71
13:23:50|7399.71
13:23:51|7399.71
13:23:52|7399.71
13:23:53|7399.71
13:23:54|7399.71
13:23:55|7399.71
13:23:56|7399.71
13:23:57|7399.71
13:23:58|7399.71
13:23:59|7399.71
13:24:00|7399.71
13:24:01|7399.71
13:24:02|7399.71
13:24:03|7399.71
13:24:04|7399.71
13:24:05|7399.71
13:24:06|7399.71
13:24:07|7399.71
13:24:08|7404.96
13:24:09|7404.96
13:24:10|7404.96
13:24:11|7404.96
13:24:12|7404.96
13:24:13|7404.96
13:24:14|7404.96
13:24:15|7404.96
13:24:16|7404.96
13:24:17|7404.96
13:24:18|7404.96
13:24:19|7404.96
13:24:20|7404.96
13:24:21|7404.96
13:24:22|7404.96
13:24:23|7404.96
13:24:24|7404.96
13:24:25|7404.96
13:24:26|7404.96
13:24:27|7404.96
13:24:28|7400.97
13:24:29|7400.97
13:24:30|7400.97
13:24:31|7400.97
13:24:32|7400.97
13:24:33|7400.97
13:24:34|7400.97
13:24:35|7408.9
13:24:36|7408.9
13:24:37|7408.9
13:24:38|7408.9
13:24:39|7408.9
13:24:40|7408.9
13:24:41|7408.9
13:24:43|7415.02
13:24:43|7415.02
13:24:45|7415.02
13:24:46|7415.02
13:24:47|7421.43
13:24:48|7421.43
13:24:49|7421.43
13:24:50|7421.43
13:24:51|7421.43
13:24:53|7421.43
13:24:53|7421.43
13:24:55|7417.43
13:24:56|7417.43
13:24:58|7417.43
13:24:59|7417.43
13:25:00|7417.43
13:25:01|7420.46
13:25:01|7420.46
13:25:03|7420.46
13:25:03|7420.46
13:25:05|7417.53
13:25:05|7417.53
13:25:07|7417.53
13:25:08|7417.53
13:25:09|7417.53
13:25:10|7417.53
13:25:11|7417.53
13:25:12|7417.53
13:25:13|7417.53
13:25:14|7417.53
13:25:15|7417.53
13:25:16|7423.86
13:25:17|7421.52
13:25:18|7421.52
13:25:19|7421.52
13:25:20|7421.52
13:25:22|7421.52
13:25:22|7421.52
13:25:24|7420.09
13:25:24|7420.09
13:25:25|7420.09
13:25:26|7420.09
13:25:27|7420.09
13:25:29|7420.09
13:25:30|7420.09
13:25:31|7420.09
13:25:32|7420.09
13:25:33|7420.09
13:25:34|7420.09
13:25:35|7420.09
13:25:37|7420.09
13:25:37|7420.09
13:25:38|7420.09
13:25:39|7420.09
13:25:41|7420.09
13:25:42|7420.09
13:25:42|7419.83
13:25:44|7419.93
13:25:44|7422.71
13:25:45|7420.35
13:25:46|7429.5
13:25:47|7429.5
13:25:49|7447.39
13:25:50|7447.39
13:25:52|7444.1
13:25:53|7444.1
13:25:54|7442.9
13:25:55|7442.9
13:25:55|7442.9
13:25:56|7442.9
13:25:57|7447.04
13:25:58|7447.04
13:25:59|7447.04
13:26:00|7447.04
13:26:02|7444.97
13:26:02|7444.97
13:26:04|7444.97
13:26:04|7444.97
13:26:06|7444.97
13:26:06|7444.97
13:26:08|7444.97
13:26:08|7445.9
13:26:09|7442.45
13:26:10|7442.45
13:26:12|7442.45
13:26:12|7442.45
13:26:14|7442.45
13:26:14|7442.45
13:26:15|7442.45
13:26:16|7442.45
13:26:17|7442.45
13:26:18|7442.45
13:26:20|7442.45
13:26:20|7440.
13:26:21|7440.
13:26:23|7440.17
13:26:24|7443.02
13:26:25|7440.01
13:26:25|7440.01
13:26:26|7440.01
13:26:27|7440.01
13:26:29|7440.01
13:26:30|7449.81
13:26:30|7449.81
13:26:31|7449.81
13:26:33|7449.81
13:26:34|7449.81
13:26:35|7449.81
13:26:36|7449.81
13:26:36|7449.81
13:26:38|7447.23
13:26:39|7447.23
13:26:40|7447.23
13:26:41|7447.23
13:26:42|7447.23
13:26:43|7447.23
13:26:45|7447.23
13:26:46|7447.23
13:26:47|7447.23
13:26:49|7447.23
13:26:49|7447.23
13:26:51|7452.84
13:26:51|7452.84
13:26:53|7452.84
13:26:54|7449.48
13:26:55|7449.48
13:26:56|7445.73
13:26:56|7445.73
13:26:58|7445.73
13:26:59|7445.73
13:26:59|7443.34
13:27:01|7445.92
13:27:01|7445.92
13:27:02|7445.92
13:27:03|7454.83
13:27:04|7449.28
13:27:05|7449.28
13:27:06|7449.28
13:27:07|7449.28
13:27:09|7459.22
13:27:09|7462.47
13:27:11|7458.93
13:27:12|7459.61
13:27:13|7463.65
13:27:13|7463.65
13:27:15|7464.28
13:27:15|7464.28
13:27:16|7471.87
13:27:17|7470.99
13:27:19|7470.99
13:27:19|7470.99
13:27:20|7470.99
13:27:21|7474.45
13:27:22|7473.07
13:27:23|7474.24
13:27:25|7474.24
13:27:25|7474.24
13:27:26|7474.24
13:27:27|7478.12
13:27:29|7478.11
13:27:29|7474.87
13:27:31|7484.77
13:27:31|7486.54
13:27:33|7486.54
13:27:34|7486.54
13:27:35|7486.54
13:27:36|7479.68
13:27:37|7479.68
13:27:38|7479.68
13:27:39|7479.68
13:27:40|7479.68
13:27:42|7479.68
13:27:42|7479.75
13:27:43|7479.75
13:27:45|7479.75
13:27:46|7479.75
13:27:47|7479.75
13:27:48|7479.75
13:27:49|7479.75
13:27:51|7479.75
13:27:52|7479.75
13:27:53|7479.75
13:27:54|7479.75
13:27:55|7479.75
13:27:56|7479.75
13:27:57|7479.75
13:27:58|7479.75
13:27:59|7479.75
13:28:00|7479.75
13:28:02|7479.75
13:28:03|7478.12
13:28:04|7478.12
13:28:05|7481.63
13:28:05|7479.3
13:28:08|7495.81
13:28:08|7495.43
13:28:09|7490.67
13:28:11|7490.67
13:28:11|7490.67
13:28:14|7490.67
13:28:14|7496.76
13:28:15|7497.18
13:28:16|7495.57
13:28:17|7496.51
13:28:18|7499.99
13:28:19|7499.99
13:28:20|7503.6
13:28:21|7506.72
13:28:22|7506.72
13:28:24|7510.53
13:28:25|7514.55
13:28:25|7514.38
13:28:27|7514.38
13:28:27|7514.38
13:28:29|7514.38
13:28:30|7514.38
13:28:31|7514.38
13:28:32|7514.38
13:28:33|7514.38
13:28:34|7514.38
13:28:36|7498.09
13:28:36|7500.38
13:28:37|7505.75
13:28:38|7504.08
13:28:39|7504.08
13:28:40|7504.08
13:28:41|7502.46
13:28:42|7502.46
13:28:43|7504.08
13:28:44|7504.08
13:28:46|7504.08
13:28:47|7498.66
13:28:49|7498.66
13:28:50|7498.66
13:28:51|7500.33
13:28:51|7500.33
13:28:53|7500.33
13:28:54|7502.11
13:28:55|7502.11
13:28:55|7502.11
13:28:56|7509.22
13:28:58|7509.22
13:28:58|7509.22
13:29:00|7509.22
13:29:00|7509.22
13:29:01|7509.22
13:29:04|7508.52
13:29:04|7508.52
13:29:05|7504.27
13:29:06|7504.27
13:29:07|7504.27
13:29:08|7504.27
13:29:09|7504.27
13:29:10|7504.27
13:29:11|7504.27
13:29:12|7504.27
13:29:13|7504.27
13:29:14|7504.27
13:29:15|7504.27
13:29:16|7504.27
13:29:17|7506.74
13:29:18|7506.74
13:29:19|7506.74
13:29:20|7506.74
13:29:21|7506.74
13:29:22|7506.74
13:29:23|7506.74
13:29:24|7506.74
13:29:25|7506.74
13:29:26|7506.74
13:29:27|7508.78
13:29:28|7508.78
13:29:29|7508.78
13:29:30|7508.78
13:29:31|7508.78
13:29:32|7512.38
13:29:33|7515.52
13:29:34|7515.52
13:29:35|7515.52
13:29:36|7515.52
13:29:37|7515.52
13:29:38|7518.03
13:29:39|7518.03
13:29:40|7518.03
13:29:41|7518.97
13:29:42|7518.97
13:29:43|7518.97
13:29:44|7520.58
13:29:46|7519.
13:29:48|7511.72
13:29:48|7511.72
13:29:49|7516.07
13:29:50|7516.07
13:29:51|7516.07
13:29:52|7516.07
13:29:53|7516.07
13:29:54|7516.07
13:29:55|7516.07
13:29:57|7516.07
13:29:58|7511.7
13:29:58|7511.7
13:30:00|7514.16
13:30:01|7514.16
13:30:03|7516.07
13:30:03|7508.04
13:30:04|7508.04
13:30:06|7508.04
13:30:08|7508.04
13:30:08|7508.04
13:30:10|7508.04
13:30:11|7500.95
13:30:11|7503.51
13:30:12|7500.95
13:30:14|7502.66
13:30:15|7502.66
13:30:16|7502.66
13:30:17|7495.64
13:30:18|7495.64
13:30:19|7495.64
13:30:21|7499.12
13:30:22|7499.12
13:30:22|7499.12
13:30:23|7499.12
13:30:25|7499.12
13:30:26|7499.12
13:30:27|7499.12
13:30:27|7490.
13:30:28|7490.
13:30:29|7490.
13:30:31|7490.
13:30:32|7492.08
13:30:33|7499.18
13:30:34|7499.18
13:30:35|7495.29
13:30:36|7494.69
13:30:37|7494.69
13:30:38|7494.69
13:30:40|7494.69
13:30:40|7506.72
13:30:41|7515.45
13:30:42|7515.45
13:30:44|7515.45
13:30:45|7515.45
13:30:46|7525.16
13:30:47|7519.93
13:30:48|7519.93
13:30:50|7519.93
13:30:51|7521.64
13:30:52|7530.32
13:30:53|7532.45
13:30:53|7534.22
13:30:55|7534.22
13:30:56|7539.06
13:30:57|7529.7
13:30:58|7525.42
13:30:59|7538.31
13:31:00|7538.91
13:31:01|7538.91
13:31:03|7538.91
13:31:03|7529.05
13:31:04|7539.06
13:31:05|7539.06
13:31:06|7539.06
13:31:08|7529.8
13:31:09|7533.53
13:31:10|7533.53
13:31:12|7534.43
13:31:12|7534.43
13:31:13|7550.
13:31:14|7543.35
13:31:15|7549.69
13:31:16|7547.16
13:31:17|7542.21
13:31:18|7553.15
13:31:19|7536.94
13:31:20|7536.98
13:31:21|7546.71
13:31:22|7537.38
13:31:23|7547.91
13:31:24|7550.99
13:31:26|7550.7
13:31:27|7556.91
13:31:28|7560.
13:31:29|7555.39
13:31:29|7555.39
13:31:32|7554.45
13:31:33|7554.48
13:31:34|7564.7
13:31:35|7565.54
13:31:36|7564.88
13:31:37|7562.77
13:31:38|7559.44
13:31:39|7559.5
13:31:40|7559.5
13:31:41|7559.51
13:31:42|7559.51
13:31:43|7554.07
13:31:44|7554.05
13:31:45|7565.32
13:31:46|7565.32
13:31:47|7565.32
13:31:48|7565.32
13:31:49|7569.8
13:31:51|7568.
13:31:51|7568.97
13:31:53|7568.97
13:31:54|7554.76
13:31:55|7553.17
13:31:56|7563.73
13:31:57|7559.04
13:31:59|7558.64
13:31:59|7558.64
13:32:00|7558.64
13:32:01|7558.64
13:32:02|7551.7
13:32:03|7551.7
13:32:05|7551.7
13:32:05|7551.7
13:32:06|7558.06
13:32:07|7559.64
13:32:08|7559.62
13:32:09|7563.73
13:32:11|7563.73
13:32:12|7570.51
13:32:13|7570.51
13:32:14|7563.73
13:32:16|7566.65
13:32:16|7566.65
13:32:17|7566.65
13:32:19|7566.65
13:32:20|7566.65
13:32:20|7566.65
13:32:22|7566.65
13:32:22|7566.65
13:32:24|7566.65
13:32:25|7566.65
13:32:26|7566.65
13:32:27|7559.26
13:32:28|7566.35
13:32:28|7566.35
13:32:30|7566.34
13:32:31|7566.34
13:32:32|7566.34
13:32:33|7566.34
13:32:34|7566.34
13:32:34|7566.34
13:32:35|7566.34
13:32:36|7566.34
13:32:38|7566.34
13:32:40|7566.34
13:32:40|7554.76
13:32:41|7554.76
13:32:42|7554.76
13:32:43|7554.76
13:32:44|7554.76
13:32:45|7554.76
13:32:46|7554.76
13:32:47|7554.76
13:32:48|7554.76
13:32:50|7554.76
13:32:51|7554.76
13:32:52|7554.76
13:32:53|7554.76
13:32:53|7554.76
13:32:54|7554.68
13:32:56|7554.68
13:32:58|7557.98
13:32:58|7557.98
13:32:59|7557.98
13:33:01|7557.98
13:33:02|7557.98
13:33:03|7557.98
13:33:04|7547.57
13:33:06|7548.13
13:33:06|7547.94
13:33:07|7547.95
13:33:08|7553.6
13:33:09|7553.6
13:33:10|7553.6
13:33:12|7553.6
13:33:12|7553.6
13:33:14|7553.6
13:33:15|7544.1
13:33:16|7544.1
13:33:16|7544.1
13:33:18|7544.1
13:33:19|7539.14
13:33:20|7533.86
13:33:21|7540.8
13:33:22|7540.8
13:33:23|7534.76
13:33:23|7533.18
13:33:24|7533.18
13:33:26|7528.59
13:33:26|7520.08
13:33:27|7520.08
13:33:29|7520.08
13:33:30|7521.61
13:33:31|7516.96
13:33:32|7527.
13:33:33|7527.84
13:33:33|7527.84
13:33:34|7527.84
13:33:36|7527.84
13:33:36|7527.84
13:33:37|7527.84
13:33:38|7527.84
13:33:39|7527.84
13:33:42|7527.84
13:33:42|7527.84
13:33:43|7527.84
13:33:44|7527.84
13:33:45|7527.84
13:33:46|7527.84
13:33:47|7539.45
13:33:48|7539.45
13:33:49|7539.45
13:33:51|7539.45
13:33:51|7539.45
13:33:54|7539.45
13:33:54|7539.45
13:33:55|7539.45
13:33:56|7539.45
13:33:57|7539.45
13:33:58|7539.45
13:33:59|7539.45
13:34:01|7539.45
13:34:01|7539.45
13:34:03|7516.67
13:34:04|7517.35
13:34:05|7517.35
13:34:06|7517.35
13:34:08|7517.35
13:34:08|7517.35
13:34:09|7517.35
13:34:10|7517.35
13:34:11|7517.35
13:34:12|7517.35
13:34:13|7532.39
13:34:14|7530.38
13:34:15|7541.1
13:34:16|7541.1
13:34:17|7534.97
13:34:18|7534.97
13:34:19|7534.97
13:34:20|7534.97
13:34:21|7534.97
13:34:22|7534.97
13:34:23|7534.97
13:34:25|7530.79
13:34:26|7530.79
13:34:28|7537.61
13:34:28|7537.61
13:34:29|7537.61
13:34:30|7537.61
13:34:31|7537.61
13:34:32|7537.61
13:34:33|7537.61
13:34:35|7537.61
13:34:36|7537.61
13:34:37|7539.5
13:34:38|7539.5
13:34:39|7539.5
13:34:40|7539.5
13:34:41|7545.59
13:34:42|7545.59
13:34:42|7545.59
13:34:44|7545.59
13:34:46|7545.59
13:34:46|7545.59
13:34:47|7545.59
13:34:48|7542.41
13:34:50|7542.41
13:34:50|7542.41
13:34:51|7538.48
13:34:52|7538.48
13:34:53|7538.48
13:34:56|7544.23
13:34:56|7544.23
13:34:57|7544.23
13:34:58|7545.62
13:35:00|7545.62
13:35:01|7545.62
13:35:02|7545.62
13:35:02|7545.62
13:35:04|7549.53
13:35:04|7553.26
13:35:07|7553.53
13:35:07|7553.53
13:35:08|7559.91
13:35:09|7559.91
13:35:10|7559.91
13:35:11|7559.91
13:35:12|7559.91
13:35:13|7559.91
13:35:14|7559.91
13:35:15|7559.91
13:35:16|7559.91
13:35:17|7559.91
13:35:18|7559.91
13:35:19|7559.91
13:35:20|7545.39
13:35:21|7545.39
13:35:22|7545.39
13:35:23|7545.39
13:35:24|7545.39
13:35:25|7545.39
13:35:26|7545.39
13:35:27|7545.39
13:35:28|7556.07
13:35:29|7552.24
13:35:31|7552.24
13:35:32|7552.24
13:35:32|7559.91
13:35:34|7563.58
13:35:36|7578.87
13:35:36|7574.43
13:35:37|7575.8
13:35:38|7575.8
13:35:39|7571.57
13:35:40|7568.9
13:35:41|7572.76
13:35:43|7572.76
13:35:44|7572.76
13:35:44|7572.76
13:35:45|7572.76
13:35:47|7572.76
13:35:48|7572.76
13:35:49|7572.76
13:35:49|7576.72
13:35:52|7565.8
13:35:53|7560.87
13:35:53|7548.5
13:35:56|7550.19
13:35:57|7550.19
13:35:57|7554.4
13:35:59|7554.4
13:35:59|7554.4
13:36:01|7554.4
13:36:02|7554.4
13:36:04|7551.45
13:36:05|7551.45
13:36:06|7551.45
13:36:06|7551.45
13:36:08|7555.98
13:36:09|7549.74
13:36:10|7549.74
13:36:11|7549.74
13:36:11|7549.74
13:36:13|7545.52
13:36:14|7545.52
13:36:15|7545.52
13:36:16|7545.52
13:36:17|7545.52
13:36:18|7552.79
13:36:19|7552.79
13:36:20|7552.79
13:36:21|7547.81
13:36:22|7547.81
13:36:23|7547.81
13:36:24|7545.62
13:36:25|7543.12
13:36:26|7543.12
13:36:27|7543.12
13:36:28|7543.12
13:36:29|7541.05
13:36:30|7541.05
13:36:31|7541.05
13:36:32|7541.05
13:36:33|7541.05
13:36:34|7541.05
13:36:35|7541.05
13:36:36|7541.05
13:36:37|7541.05
13:36:38|7537.7
13:36:39|7537.7
13:36:40|7537.7
13:36:41|7537.7
13:36:42|7537.7
13:36:43|7537.7
13:36:44|7537.7
13:36:45|7537.7
13:36:47|7533.32
13:36:48|7540.72
13:36:49|7540.72
13:36:50|7540.72
13:36:51|7540.72
13:36:52|7540.72
13:36:53|7540.72
13:36:53|7540.72
13:36:56|7540.72
13:36:56|7540.72
13:36:57|7540.72
13:36:58|7540.72
13:37:00|7540.72
13:37:01|7540.72
13:37:02|7540.72
13:37:03|7540.72
13:37:04|7540.72
13:37:05|7540.72
13:37:06|7540.72
13:37:07|7540.72
13:37:08|7540.72
13:37:09|7523.73
13:37:10|7520.76
13:37:11|7520.76
13:37:12|7525.48
13:37:13|7525.48
13:37:14|7525.48
13:37:15|7525.48
13:37:16|7523.16
13:37:17|7523.16
13:37:18|7521.36
13:37:20|7521.64
13:37:21|7521.64
13:37:21|7521.64
13:37:22|7521.64
13:37:24|7522.59
13:37:25|7517.51
13:37:26|7512.17
13:37:27|7512.17
13:37:27|7515.57
13:37:28|7515.57
13:37:29|7515.57
13:37:31|7515.57
13:37:32|7515.57
13:37:33|7521.47
13:37:34|7525.27
13:37:35|7525.27
13:37:36|7525.27
13:37:37|7525.27
13:37:39|7525.27
13:37:40|7525.27
13:37:41|7525.27
13:37:42|7525.27
13:37:43|7525.27
13:37:43|7525.27
13:37:45|7525.27
13:37:46|7525.27
13:37:47|7525.27
13:37:48|7525.27
13:37:49|7525.27
13:37:50|7525.27
13:37:51|7525.27
13:37:52|7525.27
13:37:53|7525.27
13:37:54|7525.27
13:37:55|7518.84
13:37:57|7518.84
13:37:57|7518.84
13:37:59|7518.84
13:38:01|7518.84
13:38:02|7518.84
13:38:03|7518.84
13:38:03|7518.84
13:38:05|7518.84
13:38:07|7518.84
13:38:07|7518.84
13:38:09|7518.84
13:38:09|7501.56
13:38:11|7502.57
13:38:12|7499.3
13:38:13|7490.26
13:38:13|7491.22
13:38:15|7491.22
13:38:15|7491.22
13:38:16|7491.22
13:38:18|7493.55
13:38:18|7493.55
13:38:20|7493.55
13:38:20|7493.33
13:38:22|7493.33
13:38:22|7493.33
13:38:23|7493.33
13:38:25|7493.33
13:38:25|7488.67
13:38:27|7488.67
13:38:27|7488.67
13:38:29|7488.67
13:38:29|7488.67
13:38:31|7488.67
13:38:31|7488.67
13:38:32|7488.67
13:38:33|7488.67
13:38:34|7492.98
13:38:35|7492.98
13:38:36|7492.98
13:38:37|7495.23
13:38:39|7502.57
13:38:39|7504.81
13:38:40|7504.81
13:38:41|7504.81
13:38:42|7504.81
13:38:44|7504.81
13:38:44|7497.06
13:38:45|7499.66
13:38:47|7499.66
13:38:47|7499.66
13:38:49|7499.66
13:38:50|7499.66
13:38:50|7495.83
13:38:51|7495.83
13:38:52|7492.11
13:38:53|7492.11
13:38:54|7492.11
13:38:56|7492.11
13:38:57|7492.11
13:38:59|7492.11
13:38:59|7492.11
13:39:01|7494.28
13:39:02|7494.28
13:39:03|7494.61
13:39:05|7496.2
13:39:06|7496.2
13:39:07|7496.2
13:39:08|7496.2
13:39:09|7496.2
13:39:10|7500.
13:39:11|7500.
13:39:12|7500.
13:39:13|7502.26
13:39:14|7502.26
13:39:16|7502.26
13:39:17|7499.17
13:39:18|7499.17
13:39:18|7499.17
13:39:20|7499.17
13:39:21|7499.17
13:39:22|7492.55
13:39:23|7492.54
13:39:23|7492.54
13:39:24|7492.54
13:39:25|7492.54
13:39:27|7492.54
13:39:27|7491.79
13:39:28|7491.79
13:39:30|7491.79
13:39:31|7491.79
13:39:33|7499.62
13:39:33|7499.62
13:39:34|7498.36
13:39:35|7500.66
13:39:36|7500.66
13:39:37|7500.66
13:39:38|7500.66
13:39:39|7500.66
13:39:40|7500.66
13:39:41|7498.32
13:39:42|7498.32
13:39:44|7498.32
13:39:45|7498.32
13:39:45|7498.32
13:39:47|7494.47
13:39:47|7494.47
13:39:49|7494.47
13:39:49|7494.47
13:39:50|7494.47
13:39:52|7494.47
13:39:52|7494.47
13:39:54|7494.47
13:39:55|7494.47
13:39:56|7494.47
13:39:56|7494.47
13:39:58|7494.47
13:39:59|7494.47
13:40:00|7477.92
13:40:01|7477.55
13:40:02|7479.76
13:40:03|7480.98
13:40:04|7484.2
13:40:05|7481.41
13:40:06|7481.41
13:40:07|7481.41
13:40:08|7476.86
13:40:09|7476.08
13:40:10|7480.4
13:40:11|7480.39
13:40:13|7490.4
13:40:13|7486.02
13:40:14|7486.02
13:40:15|7486.02
13:40:17|7486.02
13:40:18|7486.02
13:40:19|7486.02
13:40:21|7486.02
13:40:21|7486.02
13:40:22|7486.02
13:40:23|7486.02
13:40:25|7486.02
13:40:26|7486.02
13:40:27|7486.02
13:40:28|7486.02
13:40:29|7486.02
13:40:30|7486.02
13:40:31|7486.02
13:40:32|7486.02
13:40:33|7486.02
13:40:34|7486.02
13:40:35|7486.02
13:40:36|7486.02
13:40:37|7486.02
13:40:38|7456.23
13:40:39|7456.23
13:40:40|7456.23
13:40:41|7456.23
13:40:42|7456.23
13:40:43|7456.23
13:40:45|7456.23
13:40:45|7456.23
13:40:46|7456.23
13:40:47|7459.17
13:40:49|7459.17
13:40:49|7459.17
13:40:50|7459.17
13:40:52|7444.48
13:40:52|7444.48
13:40:53|7447.23
13:40:54|7447.23
13:40:55|7443.23
13:40:56|7443.23
13:40:58|7443.23
13:40:59|7443.23
13:41:01|7443.52
13:41:02|7443.5
13:41:03|7445.06
13:41:04|7445.06
13:41:06|7445.06
13:41:07|7445.06
13:41:08|7445.06
13:41:09|7451.95
13:41:10|7451.97
13:41:11|7457.12
13:41:11|7457.12
13:41:12|7461.37
13:41:14|7461.37
13:41:15|7461.37
13:41:15|7461.37
13:41:17|7461.37
13:41:17|7461.37
13:41:19|7451.97
13:41:19|7451.97
13:41:21|7451.97
13:41:22|7451.97
13:41:23|7451.97
13:41:23|7451.97
13:41:24|7451.97
13:41:25|7451.97
13:41:27|7451.97
13:41:27|7451.97
13:41:29|7451.97
13:41:30|7450.8
13:41:31|7450.8
13:41:32|7450.8
13:41:33|7450.8
13:41:34|7450.8
13:41:35|7450.8
13:41:36|7450.8
13:41:37|7450.8
13:41:38|7450.8
13:41:39|7450.8
13:41:40|7450.8
13:41:41|7457.99
13:41:42|7457.99
13:41:43|7457.99
13:41:44|7457.99
13:41:46|7457.99
13:41:47|7457.99
13:41:47|7457.99
13:41:49|7457.99
13:41:50|7457.99
13:41:51|7457.99
13:41:52|7457.99
13:41:53|7457.99
13:41:54|7457.99
13:41:55|7457.99
13:41:56|7457.99
13:41:58|7457.99
13:41:59|7457.99
13:42:00|7457.99
13:42:01|7457.99
13:42:03|7457.21
13:42:04|7465.51
13:42:04|7465.51
13:42:06|7465.51
13:42:07|7465.51
13:42:08|7465.51
13:42:09|7465.51
13:42:10|7465.51
13:42:11|7448.56
13:42:12|7445.78
13:42:13|7443.98
13:42:14|7445.66
13:42:15|7445.66
13:42:16|7447.76
13:42:17|7440.
13:42:18|7440.
13:42:19|7440.
13:42:20|7440.
13:42:21|7440.
13:42:22|7440.
13:42:23|7440.
13:42:24|7440.
13:42:25|7440.
13:42:26|7440.
13:42:27|7440.
13:42:28|7440.
13:42:29|7440.
13:42:30|7440.
13:42:31|7440.
13:42:32|7434.56
13:42:33|7434.56
13:42:34|7439.21
13:42:35|7439.21
13:42:36|7439.21
13:42:37|7439.21
13:42:38|7439.21
13:42:39|7439.21
13:42:40|7439.21
13:42:41|7439.21
13:42:43|7439.21
13:42:43|7439.21
13:42:44|7439.21
13:42:46|7439.21
13:42:46|7439.21
13:42:47|7446.3
13:42:48|7446.3
13:42:49|7446.3
13:42:51|7446.3
13:42:52|7446.3
13:42:52|7446.3
13:42:53|7446.3
13:42:54|7446.3
13:42:56|7446.3
13:42:56|7436.68
13:42:58|7444.53
13:42:59|7444.53
13:43:00|7444.53
13:43:02|7438.78
13:43:03|7436.75
13:43:04|7436.75
13:43:05|7436.75
13:43:06|7436.75
13:43:08|7436.75
13:43:09|7436.75
13:43:10|7436.75
13:43:11|7436.75
13:43:12|7436.75
13:43:13|7436.75
13:43:14|7436.75
13:43:15|7436.75
13:43:16|7436.75
13:43:17|7429.86
13:43:18|7429.86
13:43:19|7429.86
13:43:20|7429.86
13:43:21|7429.86
13:43:22|7429.86
13:43:23|7429.86
13:43:25|7429.86
13:43:25|7429.86
13:43:26|7426.9
13:43:28|7425.79
13:43:28|7425.8
13:43:30|7425.8
13:43:31|7425.8
13:43:31|7425.8
13:43:32|7425.8
13:43:33|7425.8
13:43:34|7425.8
13:43:36|7425.8
13:43:36|7425.8
13:43:37|7420.58
13:43:39|7420.58
13:43:39|7420.58
13:43:40|7420.58
13:43:41|7420.58
13:43:42|7420.58
13:43:44|7420.58
13:43:45|7420.58
13:43:45|7420.58
13:43:47|7420.58
13:43:48|7420.58
13:43:49|7420.58
13:43:50|7420.58
13:43:51|7420.58
13:43:52|7420.58
13:43:53|7415.33
13:43:54|7415.33
13:43:55|7413.09
13:43:56|7413.09
13:43:57|7411.33
13:43:58|7411.33
13:43:59|7411.33
13:44:00|7411.33
13:44:02|7411.33
13:44:02|7411.33
13:44:04|7411.33
13:44:06|7411.33
13:44:07|7407.52
13:44:08|7414.77
13:44:09|7414.77
13:44:10|7414.77
13:44:11|7414.77
13:44:12|7414.77
13:44:13|7414.77
13:44:14|7414.77
13:44:15|7414.77
13:44:16|7414.77
13:44:17|7414.77
13:44:18|7414.77
13:44:19|7414.77
13:44:20|7414.77
13:44:21|7414.77
13:44:22|7414.77
13:44:23|7414.77
13:44:24|7400.
13:44:25|7400.
13:44:26|7397.93
13:44:27|7397.93
13:44:28|7397.47
13:44:29|7398.69
13:44:30|7398.69
13:44:31|7401.89
13:44:32|7401.89
13:44:33|7401.89
13:44:34|7401.89
13:44:35|7401.89
13:44:36|7398.38
13:44:37|7398.38
13:44:38|7398.38
13:44:39|7393.76
13:44:40|7393.76
13:44:41|7393.76
13:44:42|7393.76
13:44:43|7393.76
13:44:44|7393.76
13:44:45|7390.47
13:44:46|7390.47
13:44:47|7385.88
13:44:48|7385.88
13:44:49|7385.88
13:44:50|7385.88
13:44:51|7385.88
13:44:52|7385.88
13:44:53|7392.33
13:44:54|7392.33
13:44:55|7392.33
13:44:56|7392.33
13:44:57|7395.78
13:44:58|7395.78
13:44:59|7395.78
13:45:00|7395.78
13:45:01|7395.78
13:45:03|7393.22
13:45:03|7393.22
13:45:04|7393.22
13:45:06|7393.36
13:45:08|7393.36
13:45:10|7393.36
13:45:10|7393.23
13:45:11|7393.23
13:45:12|7393.23
13:45:13|7393.23
13:45:14|7385.02
13:45:15|7385.02
13:45:16|7385.02
13:45:17|7390.69
13:45:18|7390.69
13:45:19|7390.69
13:45:20|7390.69
13:45:21|7390.69
13:45:22|7390.69
13:45:23|7390.69
13:45:24|7390.69
13:45:25|7390.69
13:45:26|7390.69
13:45:27|7390.69
13:45:28|7390.69
13:45:29|7390.69
13:45:30|7390.69
13:45:31|7401.14
13:45:32|7401.14
13:45:33|7401.14
13:45:34|7401.14
13:45:35|7401.14
13:45:36|7401.14
13:45:37|7401.14
13:45:38|7396.84
13:45:39|7408.69
13:45:40|7410.72
13:45:41|7410.72
13:45:42|7401.57
13:45:43|7401.57
13:45:44|7401.57
13:45:45|7401.57
13:45:46|7401.57
13:45:47|7401.57
13:45:48|7401.57
13:45:49|7401.57
13:45:50|7401.57
13:45:51|7401.57
13:45:52|7401.57
13:45:53|7401.57
13:45:54|7393.26
13:45:55|7393.26
13:45:56|7393.26
13:45:57|7393.26
13:45:58|7393.26
13:45:59|7393.26
13:46:00|7393.26
13:46:01|7393.26
13:46:02|7393.26
13:46:04|7393.26
13:46:06|7393.26
13:46:07|7393.26
13:46:08|7384.88
13:46:09|7384.88
13:46:10|7384.88
13:46:12|7369.98
13:46:12|7369.98
13:46:13|7375.67
13:46:14|7375.67
13:46:15|7370.14
13:46:16|7370.14
13:46:17|7370.14
13:46:18|7370.14
13:46:19|7370.14
13:46:20|7368.28
13:46:22|7368.28
13:46:23|7368.28
13:46:24|7368.28
13:46:25|7368.28
13:46:26|7368.28
13:46:27|7368.
13:46:28|7368.
13:46:29|7372.35
13:46:30|7372.35
13:46:31|7372.35
13:46:32|7372.35
13:46:33|7372.35
13:46:34|7372.35
13:46:35|7372.35
13:46:36|7372.35
13:46:37|7372.35
13:46:38|7372.35
13:46:39|7372.35
13:46:39|7372.35
13:46:41|7372.35
13:46:42|7372.35
13:46:43|7372.35
13:46:44|7372.35
13:46:45|7372.35
13:46:46|7372.35
13:46:47|7365.52
13:46:48|7365.52
13:46:49|7365.52
13:46:50|7365.52
13:46:51|7365.52
13:46:52|7365.52
13:46:53|7365.52
13:46:53|7365.52
13:46:55|7365.52
13:46:56|7365.52
13:46:57|7365.52
13:46:58|7365.52
13:46:59|7369.24
13:46:59|7369.24
13:47:01|7365.43
13:47:02|7362.03
13:47:03|7354.13
13:47:05|7360.57
13:47:05|7360.57
13:47:07|7360.57
13:47:08|7350.35
13:47:09|7355.95
13:47:09|7355.95
13:47:12|7355.95
13:47:12|7354.76
13:47:13|7354.5
13:47:14|7350.93
13:47:15|7347.77
13:47:16|7347.77
13:47:17|7347.77
13:47:18|7347.77
13:47:19|7347.77
13:47:20|7347.77
13:47:21|7347.77
13:47:22|7347.77
13:47:23|7347.77
13:47:24|7347.77
13:47:25|7347.77
13:47:26|7347.77
13:47:27|7347.77
13:47:28|7347.43
13:47:29|7347.43
13:47:31|7347.43
13:47:31|7344.67
13:47:33|7344.67
13:47:33|7344.67
13:47:36|7344.67
13:47:36|7344.67
13:47:37|7351.91
13:47:38|7351.91
13:47:39|7351.91
13:47:40|7351.91
13:47:41|7351.91
13:47:42|7351.91
13:47:44|7357.01
13:47:44|7357.01
13:47:46|7357.01
13:47:46|7357.01
13:47:49|7357.01
13:47:49|7357.01
13:47:50|7354.46
13:47:52|7354.46
13:47:52|7354.46
13:47:53|7354.46
13:47:55|7354.46
13:47:56|7354.46
13:47:56|7354.46
13:47:58|7354.46
13:47:59|7354.46
13:48:00|7346.13
13:48:02|7346.13
13:48:02|7346.13
13:48:03|7346.13
13:48:05|7346.13
13:48:06|7346.13
13:48:08|7348.56
13:48:08|7348.56
13:48:09|7348.56
13:48:11|7348.56
13:48:12|7348.56
13:48:13|7348.56
13:48:14|7360.57
13:48:15|7364.85
13:48:15|7364.85
13:48:16|7364.85
13:48:18|7364.85
13:48:19|7365.4
13:48:19|7365.4
13:48:21|7365.4
13:48:22|7365.4
13:48:24|7365.4
13:48:24|7365.4
13:48:25|7365.4
13:48:26|7365.4
13:48:27|7365.4
13:48:28|7365.4
13:48:29|7365.4
13:48:30|7378.41
13:48:31|7378.41
13:48:32|7371.52
13:48:33|7371.52
13:48:34|7371.52
13:48:35|7371.52
13:48:36|7371.52
13:48:37|7380.04
13:48:38|7380.04
13:48:39|7380.04
13:48:40|7380.04
13:48:41|7380.04
13:48:42|7380.04
13:48:43|7380.04
13:48:44|7380.04
13:48:45|7380.04
13:48:46|7380.04
13:48:47|7380.04
13:48:48|7380.04
13:48:49|7380.04
13:48:50|7380.04
13:48:52|7380.04
13:48:52|7380.04
13:48:54|7380.04
13:48:55|7380.04
13:48:56|7380.04
13:48:56|7380.04
13:48:58|7380.04
13:48:59|7371.11
13:49:00|7371.11
13:49:00|7371.11
13:49:02|7371.11
13:49:03|7371.11
13:49:04|7371.11
13:49:04|7377.64
13:49:06|7375.2
13:49:08|7375.2
13:49:08|7375.2
13:49:10|7375.2
13:49:11|7375.2
13:49:13|7390.54
13:49:13|7387.17
13:49:14|7387.16
13:49:15|7387.16
13:49:17|7387.16
13:49:18|7387.16
13:49:19|7387.16
13:49:20|7387.16
13:49:21|7387.16
13:49:23|7387.16
13:49:24|7387.16
13:49:25|7387.16
13:49:26|7387.16
13:49:27|7387.16
13:49:28|7387.16
13:49:28|7387.16
13:49:30|7387.16
13:49:30|7387.16
13:49:31|7387.16
13:49:33|7387.16
13:49:34|7387.16
13:49:36|7387.16
13:49:36|7387.16
13:49:37|7387.16
13:49:38|7387.16
13:49:39|7380.05
13:49:40|7380.05
13:49:41|7380.05
13:49:42|7380.05
13:49:43|7380.05
13:49:44|7380.05
13:49:45|7383.55
13:49:46|7383.55
13:49:47|7383.55
13:49:48|7383.55
13:49:49|7383.55
13:49:50|7390.2
13:49:52|7397.93
13:49:53|7397.93
13:49:54|7398.92
13:49:55|7398.92
13:49:56|7398.92
13:49:57|7398.92
13:49:58|7398.92
13:49:59|7398.92
13:50:00|7398.92
13:50:01|7398.92
13:50:02|7398.92
13:50:03|7390.59
13:50:04|7390.59
13:50:05|7390.59
13:50:06|7390.59
13:50:07|7397.9
13:50:09|7397.9
13:50:09|7397.9
13:50:10|7397.9
13:50:11|7397.9
13:50:13|7397.9
13:50:14|7400.77
13:50:15|7398.93
13:50:16|7398.93
13:50:17|7398.93
13:50:18|7398.93
13:50:19|7398.93
13:50:20|7398.42
13:50:21|7398.42
13:50:22|7398.42
13:50:23|7397.78
13:50:25|7397.78
13:50:25|7397.78
13:50:27|7397.78
13:50:27|7397.78
13:50:28|7381.97
13:50:29|7381.97
13:50:30|7381.97
13:50:32|7381.97
13:50:32|7381.97
13:50:33|7381.97
13:50:34|7389.78
13:50:35|7389.78
13:50:37|7389.78
13:50:38|7389.78
13:50:38|7389.78
13:50:39|7389.78
13:50:41|7389.78
13:50:42|7389.78
13:50:43|7389.78
13:50:44|7389.78
13:50:45|7389.78
13:50:46|7389.78
13:50:48|7389.78
13:50:49|7389.78
13:50:50|7388.28
13:50:51|7389.63
13:50:52|7398.18
13:50:53|7398.18
13:50:54|7398.18
13:50:55|7398.18
13:50:56|7398.18
13:50:57|7398.18
13:50:58|7398.18
13:50:59|7398.18
13:51:00|7398.18
13:51:01|7398.18
13:51:02|7398.18
13:51:03|7398.18
13:51:04|7398.18
13:51:05|7398.18
13:51:06|7398.18
13:51:07|7398.18
13:51:08|7392.27
13:51:10|7392.27
13:51:11|7390.46
13:51:12|7390.46
13:51:13|7390.46
13:51:14|7401.59
13:51:15|7401.59
13:51:16|7401.59
13:51:17|7401.59
13:51:18|7401.59
13:51:19|7391.71
13:51:20|7391.71
13:51:21|7386.91
13:51:22|7386.91
13:51:24|7384.5
13:51:24|7380.91
13:51:25|7380.05
13:51:26|7380.05
13:51:28|7380.05
13:51:29|7368.08
13:51:30|7368.08
13:51:31|7372.45
13:51:32|7372.45
13:51:33|7372.45
13:51:34|7372.45
13:51:35|7372.45
13:51:36|7372.45
13:51:37|7372.45
13:51:38|7372.45
13:51:40|7372.45
13:51:40|7372.45
13:51:41|7372.45
13:51:42|7372.45
13:51:44|7372.45
13:51:44|7372.45
13:51:45|7372.45
13:51:46|7362.89
13:51:48|7362.89
13:51:49|7362.89
13:51:50|7358.26
13:51:51|7358.26
13:51:52|7357.15
13:51:53|7357.15
13:51:55|7357.15
13:51:55|7357.15
13:51:57|7357.15
13:51:58|7357.15
13:52:00|7357.15
13:52:01|7350.53
13:52:02|7350.53
13:52:03|7351.13
13:52:04|7351.13
13:52:05|7351.13
13:52:06|7362.18
13:52:07|7362.18
13:52:08|7362.18
13:52:10|7362.18
13:52:10|7362.18
13:52:11|7362.18
13:52:13|7362.18
13:52:14|7362.18
13:52:16|7362.18
13:52:16|7362.18
13:52:18|7362.18
13:52:18|7362.18
13:52:20|7362.18
13:52:20|7362.18
13:52:21|7362.18
13:52:23|7362.18
13:52:24|7362.18
13:52:24|7362.18
13:52:26|7362.18
13:52:26|7362.18
13:52:27|7362.18
13:52:29|7362.18
13:52:29|7362.18
13:52:30|7362.18
13:52:32|7362.18
13:52:32|7362.18
13:52:34|7362.18
13:52:34|7350.53
13:52:36|7347.68
13:52:37|7345.49
13:52:38|7345.49
13:52:39|7345.49
13:52:40|7345.49
13:52:42|7345.49
13:52:43|7338.9
13:52:44|7338.9
13:52:45|7338.9
13:52:46|7338.9
13:52:47|7338.9
13:52:48|7338.9
13:52:49|7343.07
13:52:50|7343.07
13:52:51|7343.07
13:52:52|7343.07
13:52:53|7343.07
13:52:54|7343.07
13:52:55|7343.07
13:52:56|7343.07
13:52:57|7343.07
13:52:58|7341.87
13:52:59|7341.87
13:53:00|7341.87
13:53:02|7341.87
13:53:02|7341.87
13:53:04|7330.99
13:53:05|7325.98
13:53:06|7325.98
13:53:07|7325.98
13:53:08|7325.98
13:53:09|7325.98
13:53:11|7322.56
13:53:12|7322.56
13:53:12|7322.56
13:53:13|7322.56
13:53:15|7323.01
13:53:15|7323.01
13:53:17|7323.01
13:53:18|7315.91
13:53:19|7315.91
13:53:20|7315.91
13:53:21|7315.03
13:53:22|7314.59
13:53:24|7317.48
13:53:25|7317.48
13:53:26|7317.48
13:53:27|7317.48
13:53:27|7317.48
13:53:29|7317.48
13:53:29|7317.48
13:53:31|7317.48
13:53:32|7320.
13:53:32|7320.
13:53:34|7327.55
13:53:35|7326.95
13:53:35|7326.95
13:53:36|7326.95
13:53:37|7326.95
13:53:38|7326.95
13:53:39|7326.95
13:53:40|7315.2
13:53:41|7315.2
13:53:42|7313.48
13:53:43|7308.04
13:53:44|7300.09
13:53:46|7304.16
13:53:47|7309.34
13:53:48|7318.72
13:53:49|7318.22
13:53:50|7318.22
13:53:51|7318.22
13:53:52|7318.22
13:53:53|7324.15
13:53:54|7324.34
13:53:56|7324.34
13:53:56|7324.34
13:53:58|7324.34
13:53:58|7324.34
13:53:59|7324.34
13:54:00|7320.38
13:54:02|7320.38
13:54:03|7320.38
13:54:04|7320.38
13:54:05|7320.38
13:54:07|7320.38
13:54:08|7320.38
13:54:09|7320.38
13:54:10|7307.03
13:54:11|7307.03
13:54:13|7307.03
13:54:13|7307.03
13:54:14|7307.03
13:54:15|7307.03
13:54:16|7307.03
13:54:17|7304.18
13:54:19|7304.3
13:54:19|7304.3
13:54:21|7311.82
13:54:22|7314.79
13:54:23|7314.79
13:54:24|7305.51
13:54:25|7305.51
13:54:26|7305.51
13:54:28|7305.51
13:54:28|7305.51
13:54:29|7313.43
13:54:30|7325.76
13:54:31|7326.03
13:54:32|7326.03
13:54:33|7326.67
13:54:34|7325.52
13:54:35|7325.52
13:54:36|7325.52
13:54:37|7325.52
13:54:39|7325.52
13:54:39|7325.52
13:54:40|7325.52
13:54:41|7325.52
13:54:42|7326.91
13:54:43|7333.29
13:54:45|7336.86
13:54:46|7336.86
13:54:47|7338.6
13:54:48|7339.81
13:54:49|7339.81
13:54:50|7331.28
13:54:51|7331.28
13:54:52|7331.28
13:54:53|7327.45
13:54:54|7327.45
13:54:55|7327.45
13:54:56|7327.45
13:54:57|7327.45
13:54:58|7327.45
13:54:59|7327.45
13:55:00|7327.45
13:55:01|7327.45
13:55:02|7327.45
13:55:03|7327.45
13:55:04|7327.45
13:55:05|7327.45
13:55:06|7327.45
13:55:07|7327.45
13:55:08|7327.45
13:55:09|7327.45
13:55:10|7327.45
13:55:11|7323.24
13:55:12|7323.24
13:55:14|7323.24
13:55:15|7323.24
13:55:17|7319.68
13:55:18|7319.68
13:55:19|7319.68
13:55:21|7319.68
13:55:22|7319.68
13:55:22|7319.68
13:55:23|7319.68
13:55:24|7319.68
13:55:26|7319.68
13:55:26|7319.4
13:55:27|7318.87
13:55:28|7318.87
13:55:29|7316.34
13:55:30|7316.34
13:55:31|7316.34
13:55:32|7316.34
13:55:33|7317.15
13:55:35|7317.15
13:55:36|7317.15
13:55:37|7317.15
13:55:37|7317.15
13:55:38|7318.87
13:55:40|7318.87
13:55:40|7318.87
13:55:41|7318.87
13:55:42|7318.87
13:55:43|7318.87
13:55:44|7323.25
13:55:46|7323.25
13:55:46|7323.25
13:55:48|7323.25
13:55:48|7323.25
13:55:50|7323.25
13:55:50|7323.25
13:55:51|7323.25
13:55:53|7323.25
13:55:53|7323.25
13:55:55|7336.13
13:55:56|7336.61
13:55:57|7338.28
13:55:58|7338.28
13:55:59|7338.28
13:56:00|7338.28
13:56:01|7338.28
13:56:02|7338.28
13:56:04|7338.28
13:56:04|7338.28
13:56:05|7338.28
13:56:07|7346.72
13:56:08|7346.72
13:56:09|7346.72
13:56:10|7346.72
13:56:11|7346.72
13:56:12|7346.72
13:56:13|7346.72
13:56:15|7346.72
13:56:16|7346.72
13:56:17|7346.72
13:56:18|7346.72
13:56:19|7346.72
13:56:20|7346.72
13:56:22|7346.72
13:56:23|7346.72
13:56:23|7346.72
13:56:25|7341.21
13:56:26|7341.21
13:56:27|7341.21
13:56:27|7341.21
13:56:28|7341.21
13:56:30|7341.21
13:56:30|7338.68
13:56:32|7338.68
13:56:33|7338.68
13:56:34|7338.28
13:56:35|7338.28
13:56:37|7338.28
13:56:38|7339.04
13:56:39|7339.04
13:56:40|7339.04
13:56:41|7339.04
13:56:42|7339.04
13:56:43|7339.04
13:56:44|7339.04
13:56:45|7339.04
13:56:46|7339.04
13:56:47|7339.04
13:56:48|7339.04
13:56:49|7339.04
13:56:50|7339.04
13:56:51|7339.04
13:56:52|7332.01
13:56:53|7332.01
13:56:54|7330.51
13:56:56|7330.51
13:56:56|7330.51
13:56:58|7330.51
13:56:58|7330.51
13:56:59|7330.51
13:57:01|7330.51
13:57:02|7330.51
13:57:02|7330.51
13:57:03|7330.51
13:57:05|7330.51
13:57:06|7319.62
13:57:07|7319.62
13:57:08|7319.62
13:57:09|7319.62
13:57:10|7319.62
13:57:11|7319.62
13:57:12|7319.62
13:57:13|7319.62
13:57:15|7324.55
13:57:16|7320.45
13:57:17|7320.45
13:57:18|7320.45
13:57:20|7320.45
13:57:20|7320.45
13:57:22|7320.45
13:57:23|7320.45
13:57:24|7320.45
13:57:25|7320.45
13:57:26|7320.45
13:57:27|7329.23
13:57:28|7329.23
13:57:29|7329.23
13:57:31|7329.23
13:57:31|7333.58
13:57:32|7334.48
13:57:33|7330.99
13:57:34|7330.99
13:57:36|7330.99
13:57:37|7330.99
13:57:38|7330.99
13:57:39|7330.99
13:57:40|7330.99
13:57:40|7330.99
13:57:41|7330.99
13:57:42|7348.46
13:57:44|7348.46
13:57:46|7348.46
13:57:46|7348.46
13:57:47|7348.46
13:57:48|7348.46
13:57:49|7346.9
13:57:50|7346.9
13:57:51|7346.9
13:57:52|7346.9
13:57:53|7346.9
13:57:54|7346.9
13:57:55|7346.9
13:57:57|7346.9
13:57:58|7345.55
13:57:59|7342.33
13:58:00|7342.33
13:58:01|7342.33
13:58:02|7342.33
13:58:03|7342.33
13:58:05|7340.86
13:58:05|7340.86
13:58:06|7340.86
13:58:07|7340.86
13:58:08|7340.86
13:58:09|7340.86
13:58:10|7340.86
13:58:11|7336.99
13:58:12|7336.99
13:58:13|7336.99
13:58:15|7336.99
13:58:17|7336.99
13:58:17|7336.99
13:58:19|7336.99
13:58:20|7336.99
13:58:21|7336.99
13:58:22|7336.99
13:58:23|7336.99
13:58:23|7336.99
13:58:25|7336.99
13:58:27|7333.28
13:58:27|7333.28
13:58:29|7333.28
13:58:29|7333.28
13:58:30|7333.28
13:58:31|7333.28
13:58:32|7333.28
13:58:33|7333.28
13:58:34|7333.28
13:58:36|7333.28
13:58:36|7333.28
13:58:37|7333.28
13:58:38|7333.28
13:58:39|7333.28
13:58:41|7333.28
13:58:41|7333.28
13:58:43|7333.28
13:58:43|7333.28
13:58:45|7342.9
13:58:46|7342.9
13:58:47|7342.9
13:58:48|7342.9
13:58:49|7342.9
13:58:50|7342.9
13:58:51|7342.9
13:58:52|7342.9
13:58:53|7342.9
13:58:54|7342.9
13:58:55|7342.9
13:58:56|7342.9
13:58:57|7342.9
13:58:58|7342.9
13:58:59|7342.9
13:59:00|7342.9
13:59:01|7342.9
13:59:03|7342.9
13:59:03|7342.9
13:59:04|7342.9
13:59:06|7342.9
13:59:07|7342.9
13:59:08|7342.9
13:59:09|7342.9
13:59:09|7342.9
13:59:10|7342.9
13:59:11|7342.9
13:59:12|7331.62
13:59:13|7331.62
13:59:14|7331.62
13:59:15|7331.62
13:59:17|7331.62
13:59:18|7331.62
13:59:19|7331.62
13:59:20|7331.62
13:59:21|7331.62
13:59:22|7331.62
13:59:23|7331.62
13:59:24|7331.62
13:59:26|7326.37
13:59:27|7326.37
13:59:28|7326.37
13:59:29|7326.37
13:59:30|7326.37
13:59:31|7326.37
13:59:32|7318.62
13:59:33|7318.62
13:59:34|7318.62
13:59:35|7318.62
13:59:36|7318.62
13:59:37|7318.62
13:59:38|7321.81
13:59:39|7323.11
13:59:40|7323.11
13:59:41|7323.11
13:59:42|7323.11
13:59:43|7323.11
13:59:44|7323.11
13:59:45|7323.11
13:59:47|7315.23
13:59:47|7315.23
13:59:48|7315.23
13:59:50|7315.23
13:59:50|7315.23
13:59:51|7315.23
13:59:52|7315.23
13:59:53|7315.23
13:59:54|7315.23
13:59:55|7323.84
13:59:57|7323.84
13:59:57|7323.84
13:59:58|7323.84
13:59:59|7323.84
14:00:01|7315.88
14:00:02|7316.01
14:00:03|7316.01
14:00:04|7318.95
14:00:06|7316.01
14:00:07|7319.44
14:00:08|7319.44
14:00:09|7319.07
14:00:10|7319.07
14:00:11|7319.07
14:00:12|7313.63
14:00:13|7313.63
14:00:14|7313.63
14:00:15|7313.63
14:00:16|7313.63
14:00:18|7325.36
14:00:18|7325.36
14:00:19|7325.36
14:00:20|7320.76
14:00:22|7326.69
14:00:22|7326.69
14:00:25|7326.69
14:00:25|7326.69
14:00:27|7326.69
14:00:28|7330.6
14:00:29|7330.6
14:00:30|7330.6
14:00:31|7330.6
14:00:33|7330.6
14:00:34|7330.6
14:00:35|7330.6
14:00:35|7330.6
14:00:37|7331.02
14:00:38|7331.02
14:00:40|7339.39
14:00:40|7339.39
14:00:41|7332.91
14:00:42|7332.91
14:00:43|7332.91
14:00:44|7332.91
14:00:45|7332.91
14:00:47|7336.31
14:00:48|7336.31
14:00:49|7336.31
14:00:50|7336.31
14:00:51|7336.31
14:00:51|7336.31
14:00:53|7336.31
14:00:53|7336.31
14:00:54|7330.27
14:00:56|7330.27
14:00:57|7330.27
14:00:57|7330.27
14:00:58|7330.27
14:01:00|7330.27
14:01:01|7330.27
14:01:01|7328.6
14:01:03|7328.6
14:01:04|7328.6
14:01:05|7328.6
14:01:06|7328.6
14:01:07|7328.6
14:01:08|7328.6
14:01:09|7328.6
14:01:09|7328.6
14:01:10|7328.6
14:01:12|7328.6
14:01:13|7328.6
14:01:14|7328.6
14:01:14|7328.6
14:01:16|7328.6
14:01:17|7328.6
14:01:19|7328.6
14:01:19|7328.6
14:01:20|7328.6
14:01:22|7328.6
14:01:24|7328.6
14:01:25|7328.6
14:01:26|7328.6
14:01:27|7328.6
14:01:27|7328.6
14:01:29|7328.6
14:01:31|7328.6
14:01:31|7328.6
14:01:32|7328.6
14:01:33|7328.6
14:01:34|7328.6
14:01:35|7328.6
14:01:36|7328.6
14:01:37|7328.6
14:01:38|7328.6
14:01:39|7328.6
14:01:40|7328.6
14:01:41|7328.6
14:01:42|7328.6
14:01:43|7328.6
14:01:44|7328.6
14:01:45|7328.6
14:01:46|7328.6
14:01:47|7341.5
14:01:48|7341.5
14:01:49|7341.5
14:01:50|7341.5
14:01:51|7341.5
14:01:52|7341.5
14:01:53|7341.5
14:01:54|7345.52
14:01:55|7345.52
14:01:56|7345.22
14:01:58|7345.22
14:02:00|7345.22
14:02:00|7345.22
14:02:01|7345.22
14:02:02|7345.22
14:02:03|7345.22
14:02:04|7344.02
14:02:05|7344.02
14:02:06|7344.02
14:02:07|7344.02
14:02:08|7344.02
14:02:09|7344.02
14:02:10|7344.02
14:02:11|7344.02
14:02:12|7344.02
14:02:13|7343.17
14:02:14|7343.17
14:02:15|7343.17
14:02:16|7341.9
14:02:17|7341.9
14:02:18|7348.74
14:02:20|7344.72
14:02:22|7341.05
14:02:22|7341.05
14:02:23|7341.05
14:02:24|7341.05
14:02:25|7341.05
14:02:26|7341.05
14:02:27|7341.05
14:02:28|7341.05
14:02:29|7341.05
14:02:30|7341.05
14:02:31|7341.05
14:02:32|7341.05
14:02:33|7345.43
14:02:34|7345.43
14:02:36|7336.72
14:02:37|7336.72
14:02:39|7336.72
14:02:39|7336.72
14:02:40|7336.72
14:02:42|7336.72
14:02:42|7344.53
14:02:43|7344.53
14:02:44|7344.53
14:02:46|7344.53
14:02:46|7344.53
14:02:47|7344.53
14:02:49|7344.53
14:02:49|7344.53
14:02:51|7344.53
14:02:52|7344.53
14:02:53|7344.53
14:02:54|7350.32
14:02:55|7350.32
14:02:56|7350.32
14:02:57|7350.32
14:02:58|7350.32
14:02:59|7350.32
14:03:01|7350.32
14:03:01|7350.32
14:03:02|7350.32
14:03:03|7350.32
14:03:04|7350.32
14:03:05|7350.32
14:03:06|7350.32
14:03:08|7350.32
14:03:08|7350.32
14:03:09|7350.32
14:03:11|7350.32
14:03:12|7353.15
14:03:12|7353.15
14:03:14|7353.15
14:03:15|7353.15
14:03:17|7353.15
14:03:17|7353.15
14:03:18|7353.15
14:03:20|7358.4
14:03:20|7358.4
14:03:22|7358.4
14:03:23|7358.4
14:03:23|7358.4
14:03:25|7359.54
14:03:26|7363.58
14:03:27|7363.58
14:03:28|7362.16
14:03:28|7368.78
14:03:30|7368.78
14:03:30|7368.78
14:03:31|7368.78
14:03:34|7368.78
14:03:34|7368.78
14:03:35|7368.78
14:03:36|7368.78
14:03:37|7368.78
14:03:39|7368.78
14:03:40|7367.95
14:03:41|7367.95
14:03:42|7367.95
14:03:43|7367.95
14:03:44|7367.95
14:03:44|7367.95
14:03:46|7367.95
14:03:46|7368.51
14:03:47|7368.51
14:03:48|7370.69
14:03:49|7370.69
14:03:52|7370.69
14:03:52|7370.69
14:03:53|7370.69
14:03:55|7370.69
14:03:56|7370.69
14:03:56|7370.69
14:03:58|7370.69
14:03:58|7370.69
14:03:59|7370.69
14:04:01|7368.55
14:04:02|7368.55
14:04:03|7368.55
14:04:04|7368.55
14:04:05|7368.55
14:04:06|7368.55
14:04:07|7368.55
14:04:09|7368.05
14:04:09|7368.05
14:04:10|7368.05
14:04:11|7368.05
14:04:12|7368.05
14:04:13|7368.05
14:04:14|7368.05
14:04:15|7368.39
14:04:16|7368.39
14:04:17|7363.23
14:04:19|7363.15
14:04:20|7363.15
14:04:20|7363.15
14:04:22|7363.15
14:04:23|7363.15
14:04:24|7357.78
14:04:24|7357.78
14:04:26|7357.78
14:04:26|7357.78
14:04:28|7357.78
14:04:29|7357.78
14:04:30|7357.78
14:04:31|7357.78
14:04:32|7357.78
14:04:34|7357.78
14:04:34|7357.78
14:04:35|7357.78
14:04:36|7357.78
14:04:37|7357.78
14:04:39|7357.78
14:04:39|7357.78
14:04:41|7357.78
14:04:42|7357.78
14:04:43|7357.78
14:04:44|7357.78
14:04:45|7357.78
14:04:46|7357.78
14:04:47|7357.78
14:04:48|7357.78
14:04:49|7357.78
14:04:50|7357.78
14:04:50|7357.78
14:04:52|7357.78
14:04:53|7357.78
14:04:54|7357.78
14:04:55|7357.78
14:04:56|7357.78
14:04:56|7357.78
14:04:57|7357.78
14:04:58|7357.78
14:05:01|7357.78
14:05:01|7357.78
14:05:02|7357.78
14:05:03|7357.78
14:05:04|7357.78
14:05:05|7354.03
14:05:06|7354.03
14:05:07|7354.03
14:05:08|7354.03
14:05:09|7354.03
14:05:10|7354.03
14:05:11|7354.03
14:05:12|7354.03
14:05:13|7354.03
14:05:14|7354.03
14:05:15|7354.03
14:05:16|7354.03
14:05:17|7354.03
14:05:18|7354.03
14:05:20|7354.03
14:05:20|7354.03
14:05:23|7354.03
14:05:23|7354.03
14:05:24|7354.03
14:05:25|7354.03
14:05:26|7354.03
14:05:27|7354.03
14:05:28|7354.03
14:05:29|7354.03
14:05:30|7354.03
14:05:31|7354.03
14:05:32|7354.03
14:05:33|7364.73
14:05:34|7364.73
14:05:35|7364.73
14:05:36|7364.73
14:05:37|7364.73
14:05:38|7364.71
14:05:39|7355.09
14:05:40|7355.09
14:05:41|7355.09
14:05:42|7355.09
14:05:43|7355.09
14:05:44|7355.09
14:05:45|7355.09
14:05:47|7358.02
14:05:48|7358.02
14:05:48|7358.02
14:05:50|7358.02
14:05:51|7355.81
14:05:52|7355.81
14:05:52|7355.81
14:05:54|7355.81
14:05:55|7355.07
14:05:55|7355.07
14:05:58|7355.07
14:05:58|7355.07
14:05:59|7355.07
14:06:00|7355.07
14:06:01|7355.07
14:06:02|7355.07
14:06:03|7355.07
14:06:05|7355.07
14:06:06|7337.29
14:06:07|7335.24
14:06:08|7335.38
14:06:09|7335.38
14:06:10|7335.38
14:06:11|7335.38
14:06:12|7335.38
14:06:13|7319.8
14:06:14|7319.8
14:06:15|7319.8
14:06:16|7323.28
14:06:16|7323.28
14:06:18|7323.28
14:06:19|7320.71
14:06:20|7330.92
14:06:20|7330.92
14:06:21|7330.92
14:06:23|7321.71
14:06:25|7321.71
14:06:25|7319.97
14:06:26|7319.97
14:06:27|7324.19
14:06:28|7323.82
14:06:29|7323.82
14:06:30|7323.82
14:06:31|7323.82
14:06:32|7323.82
14:06:33|7323.82
14:06:34|7323.82
14:06:35|7323.82
14:06:36|7335.35
14:06:37|7335.35
14:06:39|7335.35
14:06:39|7335.35
14:06:41|7335.35
14:06:42|7335.35
14:06:42|7332.
14:06:43|7332.
14:06:45|7332.
14:06:46|7332.
14:06:47|7332.
14:06:48|7332.
14:06:48|7335.54
14:06:49|7331.48
14:06:50|7331.48
14:06:52|7331.48
14:06:52|7331.48
14:06:54|7331.48
14:06:54|7331.48
14:06:56|7331.48
14:06:57|7331.48
14:06:57|7331.48
14:06:58|7329.46
14:07:00|7329.46
14:07:00|7329.46
14:07:03|7329.46
14:07:03|7329.46
14:07:04|7329.46
14:07:05|7329.46
14:07:06|7329.46
14:07:07|7329.46
14:07:08|7329.46
14:07:09|7329.46
14:07:10|7329.46
14:07:11|7329.46
14:07:12|7329.46
14:07:13|7329.46
14:07:14|7329.46
14:07:15|7345.13
14:07:16|7342.46
14:07:17|7342.46
14:07:18|7342.46
14:07:19|7342.46
14:07:20|7342.46
14:07:21|7342.46
14:07:22|7342.46
14:07:23|7342.46
14:07:25|7342.46
14:07:27|7342.65
14:07:27|7342.65
14:07:29|7342.65
14:07:29|7342.65
14:07:31|7342.65
14:07:32|7342.65
14:07:32|7342.65
14:07:34|7342.65
14:07:36|7342.65
14:07:37|7347.06
14:07:39|7343.26
14:07:39|7343.26
14:07:40|7343.26
14:07:41|7343.26
14:07:42|7333.03
14:07:43|7333.03
14:07:44|7333.03
14:07:45|7333.03
14:07:46|7333.03
14:07:47|7333.03
14:07:48|7333.03
14:07:50|7333.03
14:07:51|7333.03
14:07:52|7333.03
14:07:53|7333.03
14:07:54|7333.03
14:07:54|7333.03
14:07:56|7333.03
14:07:56|7333.03
14:07:58|7333.03
14:08:00|7333.03
14:08:00|7333.03
14:08:01|7333.03
14:08:02|7333.03
14:08:03|7333.03
14:08:05|7333.03
14:08:06|7333.03
14:08:06|7333.03
14:08:08|7333.03
14:08:09|7333.03
14:08:10|7333.03
14:08:11|7333.03
14:08:12|7333.03
14:08:13|7333.03
14:08:14|7333.03
14:08:15|7333.03
14:08:16|7333.03
14:08:18|7341.76
14:08:18|7341.76
14:08:19|7341.76
14:08:20|7341.76
14:08:21|7341.76
14:08:22|7341.76
14:08:23|7341.76
14:08:25|7341.76
14:08:25|7341.76
14:08:27|7341.76
14:08:29|7341.76
14:08:29|7341.76
14:08:30|7341.76
14:08:31|7341.76
14:08:32|7341.76
14:08:33|7341.76
14:08:34|7341.76
14:08:35|7329.07
14:08:36|7329.09
14:08:38|7329.09
14:08:40|7329.09
14:08:40|7329.09
14:08:41|7329.09
14:08:42|7323.22
14:08:43|7323.22
14:08:44|7323.22
14:08:45|7323.22
14:08:46|7323.22
14:08:47|7323.22
14:08:48|7323.22
14:08:49|7323.22
14:08:50|7323.22
14:08:51|7320.04
14:08:52|7320.97
14:08:53|7320.97
14:08:54|7326.57
14:08:55|7321.84
14:08:56|7321.84
14:08:57|7321.84
14:08:58|7321.84
14:08:59|7321.84
14:09:00|7321.84
14:09:01|7321.84
14:09:02|7321.84
14:09:03|7321.84
14:09:04|7321.84
14:09:06|7328.49
14:09:07|7328.49
14:09:08|7328.49
14:09:08|7328.03
14:09:11|7334.08
14:09:12|7334.08
14:09:13|7334.08
14:09:14|7330.63
14:09:15|7330.63
14:09:15|7330.63
14:09:16|7330.63
14:09:18|7330.63
14:09:19|7330.63
14:09:20|7330.63
14:09:20|7330.63
14:09:22|7330.63
14:09:22|7330.63
14:09:24|7330.63
14:09:24|7333.2
14:09:27|7333.2
14:09:27|7333.2
14:09:28|7333.2
14:09:29|7333.2
14:09:30|7333.2
14:09:32|7333.2
14:09:32|7333.2
14:09:33|7333.2
14:09:35|7333.2
14:09:36|7333.2
14:09:37|7333.2
14:09:38|7333.2
14:09:38|7340.03
14:09:40|7340.03
14:09:41|7340.03
14:09:42|7340.03
14:09:43|7340.03
14:09:44|7340.03
14:09:45|7340.03
14:09:45|7340.03
14:09:47|7340.03
14:09:47|7340.03
14:09:49|7340.03
14:09:50|7340.03
14:09:51|7340.03
14:09:52|7340.03
14:09:53|7340.03
14:09:54|7341.66
14:09:55|7341.66
14:09:56|7341.66
14:09:57|7341.66
14:09:58|7343.58
14:09:58|7343.58
14:09:59|7343.58
14:10:00|7343.25
14:10:02|7343.25
14:10:04|7343.25
14:10:04|7343.25
14:10:05|7350.42
14:10:07|7355.
14:10:07|7355.
14:10:09|7355.
14:10:10|7351.58
14:10:10|7351.58
14:10:12|7351.58
14:10:13|7351.58
14:10:14|7349.96
14:10:15|7349.96
14:10:15|7349.96
14:10:17|7357.3
14:10:17|7357.3
14:10:18|7357.3
14:10:21|7357.3
14:10:21|7357.3
14:10:23|7357.3
14:10:24|7357.3
14:10:25|7357.3
14:10:26|7357.3
14:10:26|7357.3
14:10:29|7357.3
14:10:29|7357.3
14:10:30|7357.3
14:10:31|7357.3
14:10:32|7357.3
14:10:33|7357.3
14:10:35|7363.06
14:10:36|7363.06
14:10:36|7365.42
14:10:37|7360.3
14:10:39|7360.3
14:10:40|7360.3
14:10:41|7360.3
14:10:43|7360.3
14:10:43|7360.3
14:10:44|7360.3
14:10:45|7360.3
14:10:46|7360.3
14:10:47|7360.3
14:10:48|7354.82
14:10:49|7354.82
14:10:50|7354.82
14:10:51|7354.82
14:10:52|7354.82
14:10:53|7354.82
14:10:54|7354.82
14:10:55|7354.82
14:10:56|7354.82
14:10:57|7354.82
14:10:59|7354.82
14:11:00|7354.82
14:11:02|7354.82
14:11:02|7354.82
14:11:03|7354.82
14:11:04|7354.82
14:11:05|7354.82
14:11:06|7354.82
14:11:07|7354.82
14:11:08|7354.82
14:11:09|7354.82
14:11:10|7354.82
14:11:11|7354.82
14:11:12|7354.82
14:11:13|7354.82
14:11:14|7354.82
14:11:15|7354.82
14:11:16|7354.82
14:11:17|7354.82
14:11:18|7354.82
14:11:19|7345.7
14:11:20|7345.7
14:11:21|7345.7
14:11:22|7345.7
14:11:23|7345.7
14:11:24|7345.7
14:11:25|7345.7
14:11:26|7345.7
14:11:28|7345.7
14:11:30|7345.7
14:11:31|7345.7
14:11:32|7345.7
14:11:33|7345.7
14:11:35|7345.7
14:11:36|7345.7
14:11:36|7345.7
14:11:37|7345.7
14:11:39|7345.7
14:11:40|7345.7
14:11:42|7345.7
14:11:42|7345.7
14:11:43|7345.7
14:11:44|7345.7
14:11:45|7345.7
14:11:46|7345.7
14:11:47|7345.7
14:11:48|7345.7
14:11:50|7350.46
14:11:50|7350.46
14:11:51|7350.46
14:11:52|7350.46
14:11:55|7350.46
14:11:55|7350.46
14:11:56|7350.46
14:11:57|7350.46
14:11:58|7350.46
14:11:59|7350.46
14:12:00|7350.46
14:12:01|7350.46
14:12:02|7350.46
14:12:03|7350.46
14:12:04|7350.46
14:12:05|7350.46
14:12:06|7343.15
14:12:07|7343.15
14:12:08|7343.15
14:12:09|7343.15
14:12:10|7343.15
14:12:12|7343.15
14:12:12|7343.15
14:12:14|7343.15
14:12:15|7343.15
14:12:16|7343.15
14:12:17|7343.15
14:12:17|7343.15
14:12:19|7343.15
14:12:19|7343.15
14:12:20|7343.15
14:12:22|7343.15
14:12:23|7343.15
14:12:24|7335.91
14:12:25|7335.91
14:12:25|7335.91
14:12:27|7335.91
14:12:28|7335.91
14:12:30|7335.91
14:12:30|7333.6
14:12:32|7330.8
14:12:34|7325.15
14:12:34|7323.68
14:12:35|7323.68
14:12:36|7323.68
14:12:37|7323.68
14:12:38|7323.68
14:12:39|7323.68
14:12:40|7323.68
14:12:41|7323.68
14:12:42|7323.68
14:12:43|7315.41
14:12:44|7317.25
14:12:45|7317.25
14:12:46|7316.09
14:12:47|7316.09
14:12:48|7316.09
14:12:49|7316.09
14:12:50|7316.94
14:12:51|7317.83
14:12:53|7315.53
14:12:55|7315.53
14:12:55|7315.53
14:12:56|7315.53
14:12:57|7315.53
14:12:58|7315.53
14:12:59|7315.53
14:13:00|7315.53
14:13:01|7318.59
14:13:02|7318.59
14:13:03|7318.59
14:13:04|7318.59
14:13:05|7316.31
14:13:06|7316.31
14:13:08|7314.53
14:13:09|7314.53
14:13:09|7318.34
14:13:11|7318.34
14:13:12|7318.34
14:13:14|7318.34
14:13:14|7318.34
14:13:16|7318.34
14:13:17|7318.34
14:13:18|7318.34
14:13:19|7318.34
14:13:20|7318.34
14:13:21|7318.34
14:13:22|7318.34
14:13:24|7318.34
14:13:24|7332.13
14:13:25|7332.13
14:13:26|7332.13
14:13:28|7332.13
14:13:28|7332.13
14:13:31|7332.13
14:13:31|7332.13
14:13:32|7332.13
14:13:34|7332.13
14:13:35|7332.13
14:13:37|7342.48
14:13:37|7342.48
14:13:38|7342.48
14:13:40|7342.48
14:13:42|7342.48
14:13:42|7342.48
14:13:44|7342.83
14:13:46|7342.83
14:13:47|7342.83
14:13:48|7342.83
14:13:49|7342.83
14:13:49|7342.83
14:13:52|7342.83
14:13:52|7342.83
14:13:53|7350.
14:13:54|7350.
14:13:56|7350.
14:13:56|7350.
14:13:58|7350.
14:13:59|7350.
14:14:00|7350.
14:14:00|7350.
14:14:02|7349.38
14:14:03|7349.38
14:14:04|7345.43
14:14:04|7345.43
14:14:07|7345.43
14:14:07|7345.43
14:14:08|7345.43
14:14:09|7345.43
14:14:10|7345.43
14:14:11|7345.43
14:14:13|7345.43
14:14:14|7345.43
14:14:15|7345.43
14:14:15|7345.43
14:14:17|7345.43
14:14:18|7345.43
14:14:20|7342.1
14:14:20|7342.1
14:14:21|7342.1
14:14:22|7342.09
14:14:23|7346.72
14:14:24|7346.72
14:14:25|7346.72
14:14:26|7346.72
14:14:27|7346.72
14:14:28|7346.72
14:14:29|7346.72
14:14:30|7346.72
14:14:32|7346.72
14:14:34|7346.72
14:14:34|7340.28
14:14:35|7340.28
14:14:37|7340.28
14:14:39|7340.28
14:14:39|7340.28
14:14:41|7340.28
14:14:42|7340.28
14:14:43|7340.28
14:14:44|7340.28
14:14:45|7340.28
14:14:46|7340.28
14:14:47|7340.28
14:14:48|7340.28
14:14:49|7340.28
14:14:50|7340.28
14:14:50|7340.28
14:14:52|7340.28
14:14:52|7340.28
14:14:55|7340.28
14:14:55|7340.28
14:14:56|7340.28
14:14:57|7340.28
14:14:58|7340.28
14:14:59|7340.28
14:15:00|7340.28
14:15:01|7340.28
14:15:02|7340.28
14:15:03|7340.28
14:15:05|7340.28
14:15:06|7340.28
14:15:07|7340.28
14:15:07|7340.28
14:15:08|7340.28
14:15:11|7340.28
14:15:11|7340.28
14:15:12|7340.28
14:15:13|7340.28
14:15:14|7340.28
14:15:15|7340.28
14:15:16|7340.28
14:15:17|7340.28
14:15:18|7359.18
14:15:19|7359.18
14:15:21|7359.18
14:15:22|7359.18
14:15:23|7364.83
14:15:24|7366.86
14:15:24|7366.86
14:15:26|7366.86
14:15:27|7366.86
14:15:28|7366.86
14:15:28|7366.86
14:15:29|7366.86
14:15:31|7373.03
14:15:31|7373.03
14:15:34|7373.03
14:15:34|7373.03
14:15:35|7373.03
14:15:37|7373.03
14:15:38|7373.03
14:15:39|7373.03
14:15:41|7373.8
14:15:41|7373.8
14:15:42|7373.8
14:15:43|7373.8
14:15:44|7373.8
14:15:45|7373.8
14:15:46|7376.48
14:15:47|7376.48
14:15:48|7376.48
14:15:50|7376.48
14:15:51|7376.48
14:15:52|7374.02
14:15:52|7374.02
14:15:54|7374.02
14:15:55|7374.02
14:15:55|7374.02
14:15:56|7374.02
14:15:58|7374.02
14:15:59|7374.02
14:16:01|7374.02
14:16:01|7374.02
14:16:02|7374.02
14:16:03|7374.02
14:16:04|7367.2
14:16:05|7367.2
14:16:07|7367.2
14:16:08|7367.2
14:16:09|7367.2
14:16:10|7367.2
14:16:11|7367.2
14:16:11|7367.2
14:16:13|7374.59
14:16:14|7376.49
14:16:15|7376.49
14:16:16|7376.49
14:16:17|7376.49
14:16:18|7380.57
14:16:19|7382.82
14:16:20|7382.82
14:16:21|7382.82
14:16:22|7368.2
14:16:23|7367.06
14:16:24|7367.06
14:16:25|7367.06
14:16:26|7367.06
14:16:27|7367.06
14:16:28|7367.06
14:16:30|7367.06
14:16:30|7369.55
14:16:31|7369.55
14:16:33|7369.9
14:16:34|7369.9
14:16:36|7369.9
14:16:36|7369.9
14:16:38|7370.37
14:16:39|7370.37
14:16:40|7370.37
14:16:41|7370.37
14:16:42|7370.37
14:16:44|7370.37
14:16:44|7370.37
14:16:45|7370.37
14:16:46|7369.81
14:16:48|7369.81
14:16:48|7369.81
14:16:49|7366.29
14:16:50|7366.29
14:16:52|7366.29
14:16:53|7366.29
14:16:54|7366.29
14:16:56|7366.29
14:16:56|7366.29
14:16:58|7366.29
14:16:59|7366.29
14:16:59|7366.29
14:17:01|7366.29
14:17:03|7366.29
14:17:03|7366.29
14:17:05|7364.19
14:17:07|7364.19
14:17:07|7364.19
14:17:08|7364.19
14:17:09|7364.19
14:17:10|7364.19
14:17:11|7364.19
14:17:12|7364.19
14:17:13|7364.19
14:17:14|7364.19
14:17:15|7364.19
14:17:16|7364.19
14:17:17|7364.19
14:17:18|7364.19
14:17:19|7364.19
14:17:20|7364.19
14:17:21|7364.19
14:17:22|7364.19
14:17:23|7364.19
14:17:24|7364.19
14:17:25|7364.19
14:17:27|7364.19
14:17:29|7364.19
14:17:29|7364.19
14:17:30|7364.19
14:17:31|7364.19
14:17:32|7364.19
14:17:33|7364.19
14:17:35|7364.19
14:17:36|7364.19
14:17:38|7364.19
14:17:38|7364.19
14:17:39|7364.19
14:17:40|7364.19
14:17:41|7364.19
14:17:42|7364.19
14:17:43|7364.19
14:17:44|7364.19
14:17:45|7364.19
14:17:46|7364.19
14:17:48|7364.19
14:17:49|7364.19
14:17:50|7364.19
14:17:51|7364.19
14:17:53|7364.19
14:17:53|7364.19
14:17:54|7364.19
14:17:55|7364.19
14:17:56|7364.19
14:17:57|7364.19
14:17:58|7364.19
14:17:59|7364.19
14:18:00|7364.19
14:18:01|7364.19
14:18:02|7364.19
14:18:03|7364.19
14:18:05|7364.19
14:18:06|7364.19
14:18:07|7364.19
14:18:08|7364.19
14:18:09|7364.19
14:18:11|7364.19
14:18:11|7364.19
14:18:12|7364.19
14:18:13|7364.19
14:18:14|7364.19
14:18:15|7364.19
14:18:16|7364.19
14:18:17|7364.19
14:18:18|7364.19
14:18:19|7364.19
14:18:20|7364.19
14:18:21|7357.05
14:18:22|7357.05
14:18:23|7357.05
14:18:24|7350.97
14:18:25|7350.97
14:18:27|7356.41
14:18:28|7356.41
14:18:29|7356.41
14:18:30|7356.41
14:18:31|7356.41
14:18:32|7356.41
14:18:34|7356.41
14:18:35|7356.41
14:18:36|7356.41
14:18:38|7356.41
14:18:39|7360.11
14:18:40|7360.11
14:18:41|7360.11
14:18:42|7360.11
14:18:43|7360.11
14:18:44|7360.11
14:18:45|7360.11
14:18:46|7360.11
14:18:48|7359.54
14:18:49|7359.54
14:18:50|7359.54
14:18:51|7359.54
14:18:52|7359.54
14:18:53|7359.54
14:18:54|7359.54
14:18:55|7359.54
14:18:56|7359.54
14:18:57|7359.54
14:18:58|7359.54
14:18:59|7359.54
14:19:00|7359.54
14:19:01|7359.54
14:19:02|7359.54
14:19:03|7359.54
14:19:04|7359.54
14:19:05|7359.54
14:19:06|7359.54
14:19:07|7359.54
14:19:08|7359.54
14:19:09|7359.54
14:19:10|7359.54
14:19:12|7359.54
14:19:12|7359.54
14:19:14|7359.54
14:19:15|7359.54
14:19:16|7359.54
14:19:17|7359.54
14:19:18|7359.54
14:19:19|7359.54
14:19:21|7359.54
14:19:21|7361.65
14:19:22|7361.29
14:19:23|7361.29
14:19:24|7361.29
14:19:25|7361.29
14:19:26|7359.68
14:19:28|7359.68
14:19:28|7359.68
14:19:29|7359.68
14:19:30|7359.68
14:19:31|7359.68
14:19:33|7359.68
14:19:33|7359.68
14:19:34|7359.68
14:19:35|7359.68
14:19:37|7359.68
14:19:38|7359.68
14:19:39|7359.68
14:19:40|7359.68
14:19:40|7359.68
14:19:43|7359.68
14:19:43|7359.68
14:19:45|7359.68
14:19:46|7359.68
14:19:47|7359.68
14:19:48|7359.68
14:19:49|7359.68
14:19:50|7359.68
14:19:52|7359.68
14:19:53|7361.68
14:19:54|7361.68
14:19:55|7361.68
14:19:56|7361.68
14:19:57|7360.34
14:19:58|7360.34
14:19:59|7364.19
14:20:01|7364.19
14:20:02|7364.19
14:20:03|7364.19
14:20:04|7364.19
14:20:05|7364.19
14:20:06|7364.19
14:20:07|7364.19
14:20:08|7364.19
14:20:09|7364.19
14:20:10|7364.19
14:20:11|7364.19
14:20:12|7364.19
14:20:13|7371.56
14:20:14|7371.57
14:20:15|7371.57
14:20:16|7371.57
14:20:17|7371.57
14:20:18|7369.76
14:20:19|7369.76
14:20:20|7365.53
14:20:21|7365.53
14:20:22|7365.53
14:20:23|7365.53
14:20:24|7362.72
14:20:25|7362.72
14:20:27|7362.72
14:20:28|7362.72
14:20:29|7361.27
14:20:29|7360.16
14:20:31|7360.16
14:20:31|7360.16
14:20:33|7360.16
14:20:34|7356.88
14:20:35|7356.88
14:20:36|7356.88
14:20:38|7356.88
14:20:38|7356.88
14:20:40|7349.
14:20:41|7340.3
14:20:42|7340.3
14:20:43|7340.28
14:20:44|7340.28
14:20:44|7340.28
14:20:45|7340.28
14:20:46|7340.28
14:20:47|7340.28
14:20:48|7340.28
14:20:49|7340.28
14:20:51|7340.2
14:20:52|7340.2
14:20:53|7340.2
14:20:53|7340.2
14:20:54|7340.2
14:20:55|7340.2
14:20:56|7340.2
14:20:58|7340.2
14:20:58|7340.2
14:20:59|7340.2
14:21:00|7346.73
14:21:02|7346.73
14:21:04|7346.73
14:21:04|7346.73
14:21:05|7346.73
14:21:07|7346.73
14:21:07|7346.73
14:21:09|7346.73
14:21:10|7346.73
14:21:11|7346.73
14:21:12|7346.73
14:21:13|7346.73
14:21:14|7346.73
14:21:15|7346.73
14:21:16|7346.73
14:21:17|7346.73
14:21:18|7346.73
14:21:19|7346.73
14:21:20|7346.73
14:21:21|7346.73
14:21:22|7346.73
14:21:23|7346.73
14:21:24|7346.73
14:21:25|7346.73
14:21:26|7358.24
14:21:27|7352.57
14:21:28|7352.57
14:21:30|7352.57
14:21:30|7352.57
14:21:31|7352.57
14:21:32|7352.57
14:21:33|7352.57
14:21:34|7352.57
14:21:35|7352.57
14:21:36|7352.57
14:21:37|7352.57
14:21:39|7352.57
14:21:41|7352.57
14:21:41|7356.77
14:21:42|7356.77
14:21:44|7356.77
14:21:45|7356.77
14:21:46|7356.77
14:21:47|7356.77
14:21:48|7352.93
14:21:49|7352.93
14:21:50|7352.93
14:21:51|7349.63
14:21:52|7349.63
14:21:53|7349.24
14:21:54|7349.24
14:21:55|7349.24
14:21:56|7349.24
14:21:57|7349.24
14:21:58|7349.24
14:21:59|7349.24
14:22:00|7349.24
14:22:01|7349.24
14:22:02|7349.24
14:22:03|7334.73
14:22:04|7335.03
14:22:05|7335.03
14:22:06|7328.92
14:22:08|7328.92
14:22:08|7328.92
14:22:09|7328.92
14:22:11|7328.92
14:22:12|7328.92
14:22:13|7328.92
14:22:13|7328.92
14:22:14|7328.92
14:22:16|7328.92
14:22:16|7328.92
14:22:17|7328.92
14:22:18|7328.92
14:22:19|7328.92
14:22:21|7334.18
14:22:21|7334.18
14:22:23|7334.18
14:22:23|7334.18
14:22:24|7334.18
14:22:25|7334.18
14:22:26|7334.18
14:22:28|7334.18
14:22:29|7334.18
14:22:30|7334.18
14:22:30|7334.18
14:22:31|7334.18
14:22:32|7334.18
14:22:33|7334.18
14:22:34|7334.18
14:22:36|7334.18
14:22:37|7334.18
14:22:37|7331.95
14:22:39|7331.95
14:22:40|7331.95
14:22:42|7331.95
14:22:42|7331.95
14:22:43|7331.95
14:22:44|7331.95
14:22:46|7331.95
14:22:47|7331.95
14:22:48|7331.95
14:22:49|7331.95
14:22:50|7331.95
14:22:51|7331.95
14:22:52|7331.95
14:22:53|7331.95
14:22:54|7333.65
14:22:55|7333.65
14:22:56|7333.65
14:22:57|7333.65
14:22:58|7330.45
14:22:59|7330.45
14:23:00|7330.45
14:23:01|7330.45
14:23:02|7330.45
14:23:04|7330.45
14:23:05|7330.83
14:23:06|7330.83
14:23:07|7330.83
14:23:08|7330.83
14:23:10|7330.83
14:23:11|7330.83
14:23:11|7330.83
14:23:13|7336.86
14:23:14|7336.86
14:23:15|7336.86
14:23:16|7336.86
14:23:17|7336.86
14:23:19|7336.86
14:23:19|7336.86
14:23:20|7336.86
14:23:21|7336.86
14:23:22|7336.86
14:23:24|7336.86
14:23:25|7336.86
14:23:26|7332.5
14:23:27|7322.42
14:23:28|7322.42
14:23:29|7322.42
14:23:30|7322.42
14:23:31|7322.42
14:23:32|7329.21
14:23:33|7331.53
14:23:34|7331.53
14:23:35|7331.53
14:23:36|7331.53
14:23:37|7331.53
14:23:38|7331.53
14:23:39|7331.53
14:23:41|7331.53
14:23:41|7331.53
14:23:43|7331.53
14:23:44|7331.53
14:23:45|7331.53
14:23:45|7331.53
14:23:47|7331.53
14:23:49|7331.53
14:23:49|7331.53
14:23:50|7339.82
14:23:52|7339.82
14:23:53|7339.82
14:23:54|7339.82
14:23:55|7339.82
14:23:56|7339.82
14:23:58|7339.82
14:23:58|7339.82
14:23:59|7339.82
14:24:01|7339.82
14:24:02|7339.82
14:24:03|7352.78
14:24:03|7352.78
14:24:05|7352.78
14:24:05|7352.78
14:24:07|7352.78
14:24:08|7352.78
14:24:08|7352.78
14:24:09|7352.78
14:24:10|7352.78
14:24:12|7352.78
14:24:12|7352.78
14:24:14|7352.78
14:24:15|7352.78
14:24:16|7352.78
14:24:16|7352.78
14:24:17|7352.78
14:24:18|7352.78
14:24:19|7352.78
14:24:20|7352.78
14:24:21|7352.78
14:24:22|7352.78
14:24:23|7352.78
14:24:24|7352.78
14:24:25|7352.78
14:24:26|7352.78
14:24:27|7352.78
14:24:29|7352.78
14:24:30|7352.78
14:24:31|7352.78
14:24:31|7352.78
14:24:33|7352.78
14:24:33|7352.78
14:24:34|7352.78
14:24:35|7352.78
14:24:36|7352.78
14:24:37|7352.78
14:24:38|7352.78
14:24:39|7352.78
14:24:41|7352.78
14:24:43|7352.78
14:24:44|7352.78
14:24:44|7352.78
14:24:45|7352.78
14:24:47|7352.78
14:24:48|7352.78
14:24:49|7352.78
14:24:51|7352.78
14:24:52|7352.78
14:24:52|7352.78
14:24:53|7352.78
14:24:55|7352.78
14:24:55|7352.78
14:24:56|7344.84
14:24:58|7344.84
14:24:59|7344.84
14:25:00|7344.84
14:25:01|7344.84
14:25:02|7344.84
14:25:03|7344.84
14:25:04|7344.84
14:25:05|7344.84
14:25:06|7344.84
14:25:08|7344.84
14:25:08|7344.84
14:25:09|7344.84
14:25:10|7344.84
14:25:11|7344.84
14:25:13|7344.84
14:25:14|7344.84
14:25:16|7344.84
14:25:16|7344.84
14:25:17|7344.84
14:25:18|7344.84
14:25:20|7344.84
14:25:21|7344.84
14:25:22|7344.84
14:25:23|7344.84
14:25:24|7344.84
14:25:25|7344.84
14:25:26|7344.84
14:25:27|7344.84
14:25:28|7351.71
14:25:29|7351.71
14:25:30|7351.71
14:25:31|7351.71
14:25:32|7351.71
14:25:33|7351.71
14:25:34|7351.71
14:25:35|7351.71
14:25:36|7351.71
14:25:37|7351.71
14:25:39|7351.71
14:25:40|7351.71
14:25:40|7351.71
14:25:42|7351.71
14:25:44|7351.71
14:25:44|7351.71
14:25:45|7351.71
14:25:47|7351.71
14:25:48|7351.71
14:25:50|7351.71
14:25:50|7338.96
14:25:52|7338.96
14:25:53|7338.96
14:25:53|7338.96
14:25:55|7338.96
14:25:57|7338.96
14:25:57|7338.96
14:25:58|7338.96
14:25:59|7338.96
14:26:00|7338.96
14:26:01|7338.96
14:26:02|7340.94
14:26:04|7340.94
14:26:05|7340.94
14:26:06|7340.94
14:26:07|7340.94
14:26:08|7340.94
14:26:09|7340.94
14:26:10|7340.94
14:26:11|7340.94
14:26:12|7340.94
14:26:13|7340.94
14:26:14|7340.94
14:26:16|7340.94
14:26:16|7340.94
14:26:17|7340.94
14:26:18|7340.94
14:26:20|7350.14
14:26:21|7350.14
14:26:22|7350.14
14:26:23|7350.14
14:26:24|7350.14
14:26:25|7350.14
14:26:25|7350.14
14:26:27|7350.14
14:26:28|7350.14
14:26:29|7350.14
14:26:30|7350.14
14:26:31|7350.14
14:26:32|7350.14
14:26:33|7350.14
14:26:34|7350.14
14:26:35|7350.14
14:26:36|7350.14
14:26:38|7350.14
14:26:39|7350.14
14:26:39|7350.14
14:26:41|7350.14
14:26:43|7338.39
14:26:43|7338.39
14:26:45|7338.39
14:26:46|7333.71
14:26:47|7333.71
14:26:48|7333.71
14:26:49|7333.71
14:26:50|7334.83
14:26:51|7323.98
14:26:53|7323.98
14:26:53|7323.98
14:26:54|7323.98
14:26:55|7323.98
14:26:56|7324.86
14:26:57|7324.86
14:26:58|7324.86
14:26:59|7324.86
14:27:00|7324.86
14:27:01|7324.86
14:27:03|7324.86
14:27:04|7321.47
14:27:05|7328.61
14:27:06|7328.61
14:27:07|7328.61
14:27:09|7322.32
14:27:10|7322.32
14:27:10|7322.32
14:27:12|7322.32
14:27:13|7322.32
14:27:14|7322.32
14:27:15|7322.32
14:27:17|7322.32
14:27:17|7329.45
14:27:18|7329.45
14:27:19|7329.45
14:27:20|7329.45
14:27:21|7324.72
14:27:22|7324.72
14:27:23|7324.72
14:27:24|7324.72
14:27:25|7324.72
14:27:26|7324.72
14:27:27|7324.72
14:27:28|7324.72
14:27:30|7324.72
14:27:30|7324.72
14:27:31|7324.72
14:27:32|7324.72
14:27:33|7324.72
14:27:34|7324.72
14:27:35|7324.72
14:27:36|7324.72
14:27:37|7340.61
14:27:38|7340.61
14:27:39|7340.61
14:27:40|7340.61
14:27:41|7340.61
14:27:42|7340.61
14:27:44|7340.61
14:27:45|7340.61
14:27:47|7340.61
14:27:47|7340.61
14:27:48|7340.61
14:27:50|7340.61
14:27:52|7340.61
14:27:52|7340.61
14:27:53|7340.61
14:27:54|7340.61
14:27:55|7340.61
14:27:56|7340.61
14:27:58|7340.61
14:27:58|7340.61
14:27:59|7340.61
14:28:00|7340.61
14:28:01|7340.61
14:28:03|7340.61
14:28:04|7340.61
14:28:05|7340.61
14:28:06|7344.91
14:28:07|7344.91
14:28:08|7344.91
14:28:10|7344.91
14:28:10|7344.91
14:28:11|7344.91
14:28:12|7344.91
14:28:13|7344.91
14:28:14|7344.91
14:28:16|7344.91
14:28:17|7344.91
14:28:19|7344.91
14:28:19|7344.91
14:28:20|7344.91
14:28:21|7344.91
14:28:22|7344.91
14:28:23|7344.91
14:28:24|7344.91
14:28:25|7344.91
14:28:26|7344.91
14:28:27|7344.91
14:28:28|7344.91
14:28:29|7344.91
14:28:30|7344.91
14:28:31|7344.91
14:28:33|7344.91
14:28:34|7344.91
14:28:36|7344.91
14:28:36|7344.91
14:28:37|7344.91
14:28:38|7344.91
14:28:39|7344.91
14:28:41|7344.91
14:28:41|7344.91
14:28:42|7344.91
14:28:44|7353.54
14:28:45|7353.54
14:28:47|7353.54
14:28:48|7353.54
14:28:49|7353.54
14:28:50|7353.54
14:28:51|7353.54
14:28:52|7353.54
14:28:54|7353.54
14:28:54|7353.54
14:28:55|7353.54
14:28:56|7351.09
14:28:57|7351.09
14:28:58|7351.09
14:28:59|7351.09
14:29:01|7351.09
14:29:02|7351.09
14:29:03|7351.09
14:29:04|7351.09
14:29:05|7351.09
14:29:06|7351.09
14:29:07|7351.09
14:29:09|7351.09
14:29:09|7351.09
14:29:10|7351.09
14:29:11|7351.09
14:29:12|7351.09
14:29:13|7351.09
14:29:14|7351.09
14:29:16|7351.09
14:29:17|7351.09
14:29:18|7351.09
14:29:20|7351.09
14:29:20|7351.09
14:29:21|7351.09
14:29:22|7351.09
14:29:23|7351.09
14:29:24|7351.09
14:29:25|7351.09
14:29:26|7351.09
14:29:27|7351.09
14:29:28|7351.09
14:29:29|7351.09
14:29:30|7351.09
14:29:31|7351.09
14:29:32|7351.09
14:29:34|7351.09
14:29:34|7351.09
14:29:35|7351.09
14:29:37|7351.09
14:29:38|7351.09
14:29:38|7351.09
14:29:40|7351.09
14:29:41|7351.09
14:29:42|7351.09
14:29:43|7351.09
14:29:44|7351.09
14:29:45|7351.09
14:29:45|7351.09
14:29:47|7351.09
14:29:48|7351.09
14:29:49|7351.09
14:29:49|7351.09
14:29:50|7351.09
14:29:52|7351.09
14:29:52|7351.09
14:29:54|7351.09
14:29:56|7351.09
14:29:56|7351.09
14:29:57|7351.09
14:29:58|7351.09
14:29:59|7351.09
14:30:00|7351.09
14:30:01|7351.09
14:30:02|7351.09
14:30:03|7351.09
14:30:04|7351.09
14:30:06|7351.09
14:30:07|7351.09
14:30:08|7351.09
14:30:09|7351.09
14:30:10|7351.09
14:30:11|7358.94
14:30:13|7358.94
14:30:13|7358.94
14:30:14|7358.94
14:30:15|7358.94
14:30:16|7358.94
14:30:18|7358.94
14:30:20|7358.94
14:30:20|7358.94
14:30:21|7358.94
14:30:22|7358.94
14:30:23|7358.94
14:30:24|7358.94
14:30:25|7358.94
14:30:26|7358.94
14:30:27|7358.94
14:30:28|7358.94
14:30:29|7358.94
14:30:30|7358.94
14:30:31|7358.94
14:30:32|7358.94
14:30:33|7358.94
14:30:34|7359.79
14:30:35|7359.79
14:30:36|7359.79
14:30:37|7359.79
14:30:39|7359.79
14:30:39|7359.79
14:30:40|7359.79
14:30:41|7359.79
14:30:42|7359.79
14:30:43|7359.79
14:30:44|7359.79
14:30:45|7359.79
14:30:47|7359.79
14:30:49|7359.79
14:30:50|7359.79
14:30:52|7359.79
14:30:52|7359.79
14:30:53|7359.79
14:30:54|7359.79
14:30:55|7359.79
14:30:56|7359.79
14:30:57|7359.79
14:30:58|7359.79
14:30:59|7359.79
14:31:00|7359.79
14:31:01|7359.79
14:31:02|7359.79
14:31:03|7359.79
14:31:04|7359.79
14:31:06|7359.79
14:31:08|7359.79
14:31:08|7359.79
14:31:09|7359.79
14:31:10|7359.79
14:31:11|7359.79
14:31:12|7359.79
14:31:13|7359.79
14:31:14|7359.79
14:31:15|7359.79
14:31:16|7359.79
14:31:17|7359.79
14:31:19|7359.79
14:31:20|7359.79
14:31:21|7359.79
14:31:22|7359.79
14:31:23|7359.79
14:31:25|7359.79
14:31:25|7359.79
14:31:26|7359.79
14:31:27|7359.79
14:31:28|7359.79
14:31:29|7359.79
14:31:30|7359.79
14:31:31|7359.79
14:31:32|7359.79
14:31:33|7359.79
14:31:34|7359.79
14:31:35|7359.79
14:31:36|7337.17
14:31:37|7337.17
14:31:38|7337.17
14:31:39|7337.17
14:31:40|7337.17
14:31:41|7337.17
14:31:42|7337.17
14:31:43|7337.17
14:31:44|7337.17
14:31:45|7337.17
14:31:46|7337.17
14:31:48|7332.74
14:31:50|7332.74
14:31:51|7331.1
14:31:52|7329.47
14:31:53|7329.47
14:31:54|7329.47
14:31:55|7329.47
14:31:56|7329.47
14:31:57|7329.47
14:31:58|7329.47
14:31:59|7329.47
14:32:00|7329.47
14:32:01|7329.47
14:32:02|7329.47
14:32:03|7329.47
14:32:04|7329.47
14:32:05|7329.47
14:32:06|7329.47
14:32:07|7329.47
14:32:08|7329.47
14:32:09|7329.47
14:32:11|7329.47
14:32:11|7329.47
14:32:13|7329.47
14:32:14|7329.47
14:32:15|7329.47
14:32:15|7329.47
14:32:16|7329.47
14:32:17|7329.47
14:32:19|7329.47
14:32:20|7329.47
14:32:22|7329.47
14:32:22|7329.47
14:32:23|7329.47
14:32:24|7329.47
14:32:25|7329.47
14:32:27|7329.47
14:32:27|7329.47
14:32:28|7329.47
14:32:30|7329.47
14:32:30|7329.47
14:32:31|7329.47
14:32:32|7329.47
14:32:33|7329.47
14:32:34|7329.47
14:32:36|7329.47
14:32:36|7329.47
14:32:37|7329.47
14:32:38|7329.47
14:32:39|7329.47
14:32:41|7329.47
14:32:41|7329.47
14:32:42|7329.47
14:32:44|7329.47
14:32:44|7329.47
14:32:45|7329.47
14:32:46|7329.47
14:32:48|7329.47
14:32:49|7329.47
14:32:51|7325.47
14:32:52|7325.47
14:32:52|7325.47
14:32:54|7325.47
14:32:56|7325.47
14:32:56|7325.47
14:32:58|7325.47
14:32:58|7325.47
14:32:59|7325.47
14:33:01|7325.47
14:33:01|7325.47
14:33:03|7325.47
14:33:03|7325.47
14:33:04|7325.47
14:33:06|7325.47
14:33:07|7325.47
14:33:08|7325.47
14:33:10|7325.47
14:33:11|7329.47
14:33:11|7329.47
14:33:12|7329.47
14:33:13|7329.47
14:33:15|7329.47
14:33:15|7329.47
14:33:16|7329.47
14:33:18|7329.47
14:33:19|7329.47
14:33:20|7329.47
14:33:21|7325.68
14:33:22|7325.68
14:33:23|7325.68
14:33:24|7325.68
14:33:25|7325.68
14:33:26|7325.68
14:33:27|7325.68
14:33:28|7325.68
14:33:29|7325.68
14:33:30|7325.68
14:33:31|7325.68
14:33:32|7325.68
14:33:33|7325.68
14:33:34|7325.68
14:33:35|7325.68
14:33:36|7325.68
14:33:37|7325.68
14:33:38|7325.68
14:33:39|7325.68
14:33:40|7325.68
14:33:41|7325.68
14:33:42|7325.68
14:33:43|7325.68
14:33:44|7325.68
14:33:45|7325.68
14:33:46|7325.68
14:33:47|7325.68
14:33:48|7325.68
14:33:49|7325.68
14:33:51|7325.68
14:33:51|7325.68
14:33:52|7325.68
14:33:54|7325.68
14:33:55|7325.68
14:33:56|7325.68
14:33:57|7338.37
14:33:58|7338.37
14:33:59|7338.37
14:34:00|7338.37
14:34:02|7338.37
14:34:03|7338.37
14:34:03|7338.37
14:34:04|7338.37
14:34:06|7338.37
14:34:07|7338.37
14:34:08|7338.37
14:34:09|7338.37
14:34:11|7338.37
14:34:11|7338.37
14:34:13|7338.37
14:34:14|7338.37
14:34:14|7338.37
14:34:15|7338.37
14:34:17|7350.89
14:34:17|7350.89
14:34:19|7350.89
14:34:19|7350.89
14:34:21|7350.89
14:34:21|7350.89
14:34:22|7350.89
14:34:24|7350.89
14:34:25|7350.89
14:34:26|7350.89
14:34:27|7350.89
14:34:28|7355.01
14:34:29|7355.01
14:34:30|7355.01
14:34:31|7355.01
14:34:33|7355.01
14:34:33|7355.01
14:34:34|7355.01
14:34:36|7355.01
14:34:36|7355.01
14:34:37|7355.01
14:34:38|7355.01
14:34:39|7355.01
14:34:41|7355.01
14:34:41|7355.01
14:34:42|7355.01
14:34:44|7355.01
14:34:45|7355.01
14:34:46|7355.01
14:34:47|7355.01
14:34:48|7355.01
14:34:50|7355.01
14:34:51|7355.01
14:34:52|7355.01
14:34:53|7355.01
14:34:55|7355.01
14:34:55|7355.01
14:34:57|7355.01
14:34:58|7355.01
14:34:58|7355.01
14:34:59|7355.01
14:35:01|7355.01
14:35:02|7355.01
14:35:03|7355.01
14:35:04|7355.01
14:35:04|7355.01
14:35:05|7355.01
14:35:07|7355.01
14:35:08|7355.01
14:35:09|7355.01
14:35:10|7355.01
14:35:11|7355.01
14:35:12|7355.01
14:35:13|7355.01
14:35:15|7355.01
14:35:15|7355.01
14:35:17|7355.01
14:35:18|7355.01
14:35:19|7355.01
14:35:19|7355.01
14:35:21|7355.01
14:35:22|7355.01
14:35:24|7355.01
14:35:24|7355.01
14:35:25|7355.01
14:35:27|7355.01
14:35:28|7363.34
14:35:29|7363.34
14:35:29|7363.34
14:35:30|7363.34
14:35:32|7363.34
14:35:32|7363.34
14:35:34|7364.88
14:35:34|7364.88
14:35:36|7364.88
14:35:37|7364.88
14:35:37|7364.88
14:35:39|7364.88
14:35:39|7364.88
14:35:41|7364.88
14:35:42|7364.88
14:35:43|7364.88
14:35:44|7364.88
14:35:45|7364.88
14:35:45|7364.88
14:35:46|7364.88
14:35:47|7364.88
14:35:49|7364.88
14:35:50|7364.88
14:35:51|7364.88
14:35:52|7362.2
14:35:54|7363.15
14:35:55|7363.15
14:35:56|7363.15
14:35:57|7363.15
14:35:58|7362.33
14:35:59|7362.33
14:36:01|7362.33
14:36:02|7362.33
14:36:03|7362.33
14:36:03|7362.33
14:36:05|7362.33
14:36:05|7362.33
14:36:07|7362.33
14:36:08|7362.33
14:36:08|7362.33
14:36:10|7362.33
14:36:11|7362.33
14:36:12|7362.33
14:36:13|7362.33
14:36:14|7362.33
14:36:15|7362.33
14:36:16|7362.33
14:36:17|7362.33
14:36:18|7362.33
14:36:19|7362.33
14:36:20|7362.33
14:36:21|7362.33
14:36:22|7362.33
14:36:23|7362.33
14:36:25|7362.33
14:36:25|7362.33
14:36:27|7362.33
14:36:28|7362.33
14:36:29|7362.33
14:36:30|7362.33
14:36:31|7362.33
14:36:32|7362.33
14:36:33|7362.33
14:36:34|7362.33
14:36:35|7362.33
14:36:36|7362.33
14:36:37|7362.33
14:36:38|7362.33
14:36:39|7362.33
14:36:40|7362.33
14:36:41|7362.33
14:36:42|7362.33
14:36:43|7362.33
14:36:45|7362.33
14:36:46|7362.33
14:36:47|7362.33
14:36:48|7362.33
14:36:49|7362.33
14:36:50|7362.33
14:36:51|7362.33
14:36:53|7362.33
14:36:54|7362.33
14:36:55|7362.33
14:36:57|7369.05
14:36:58|7369.05
14:36:58|7369.05
14:36:59|7369.05
14:37:01|7369.05
14:37:03|7369.05
14:37:04|7369.05
14:37:05|7369.05
14:37:06|7369.05
14:37:07|7369.05
14:37:08|7369.05
14:37:09|7374.49
14:37:10|7374.49
14:37:11|7374.49
14:37:12|7374.49
14:37:13|7374.49
14:37:15|7374.49
14:37:15|7374.49
14:37:17|7374.49
14:37:17|7374.49
14:37:19|7374.49
14:37:19|7375.51
14:37:20|7375.51
14:37:22|7375.51
14:37:22|7375.51
14:37:24|7375.51
14:37:25|7375.51
14:37:26|7381.16
14:37:27|7381.16
14:37:27|7381.16
14:37:28|7381.16
14:37:30|7381.16
14:37:30|7381.16
14:37:32|7381.16
14:37:32|7381.16
14:37:34|7381.16
14:37:35|7381.16
14:37:36|7378.78
14:37:37|7378.78
14:37:37|7378.78
14:37:38|7378.78
14:37:40|7378.78
14:37:41|7378.78
14:37:42|7378.78
14:37:42|7378.78
14:37:43|7378.78
14:37:44|7378.78
14:37:46|7378.78
14:37:47|7378.78
14:37:48|7378.78
14:37:49|7378.78
14:37:50|7378.78
14:37:51|7378.78
14:37:52|7381.12
14:37:53|7381.12
14:37:55|7378.82
14:37:56|7378.82
14:37:57|7378.82
14:37:58|7378.82
14:37:59|7378.82
14:38:00|7378.82
14:38:02|7378.82
14:38:03|7378.82
14:38:04|7378.82
14:38:05|7378.82
14:38:05|7378.82
14:38:07|7378.82
14:38:08|7375.97
14:38:09|7375.97
14:38:09|7375.97
14:38:11|7375.97
14:38:12|7375.97
14:38:13|7375.97
14:38:14|7375.97
14:38:15|7375.97
14:38:16|7375.97
14:38:17|7375.97
14:38:18|7375.97
14:38:19|7375.97
14:38:20|7375.97
14:38:21|7373.32
14:38:22|7373.32
14:38:23|7373.32
14:38:24|7375.29
14:38:25|7384.49
14:38:26|7384.49
14:38:27|7384.49
14:38:28|7384.49
14:38:29|7384.49
14:38:30|7384.49
14:38:31|7374.38
14:38:32|7374.38
14:38:33|7374.38
14:38:35|7374.38
14:38:35|7374.38
14:38:36|7374.38
14:38:37|7374.38
14:38:38|7374.38
14:38:39|7374.38
14:38:40|7374.38
14:38:41|7374.38
14:38:42|7374.38
14:38:43|7374.38
14:38:44|7374.38
14:38:45|7374.38
14:38:46|7374.38
14:38:48|7374.38
14:38:49|7374.38
14:38:50|7374.38
14:38:51|7380.2
14:38:53|7380.92
14:38:53|7380.92
14:38:55|7380.92
14:38:56|7380.92
14:38:58|7380.92
14:38:58|7380.92
14:38:59|7380.92
14:39:01|7378.67
14:39:02|7378.67
14:39:03|7378.67
14:39:04|7378.67
14:39:05|7378.67
14:39:06|7378.67
14:39:07|7378.67
14:39:09|7378.67
14:39:09|7378.67
14:39:10|7378.67
14:39:12|7378.67
14:39:12|7382.83
14:39:13|7382.83
14:39:15|7382.83
14:39:16|7382.83
14:39:17|7382.83
14:39:18|7382.83
14:39:19|7382.83
14:39:20|7382.83
14:39:21|7382.83
14:39:22|7382.83
14:39:23|7387.3
14:39:24|7387.29
14:39:25|7387.29
14:39:26|7387.29
14:39:27|7387.29
14:39:28|7387.29
14:39:29|7387.29
14:39:31|7387.29
14:39:32|7387.29
14:39:33|7387.29
14:39:34|7387.29
14:39:35|7387.29
14:39:36|7387.29
14:39:37|7387.29
14:39:38|7387.29
14:39:39|7387.29
14:39:40|7387.29
14:39:41|7387.29
14:39:42|7387.29
14:39:43|7387.29
14:39:44|7387.29
14:39:45|7387.29
14:39:46|7387.29
14:39:47|7388.56
14:39:48|7388.56
14:39:49|7385.1
14:39:50|7385.1
14:39:51|7385.1
14:39:53|7385.1
14:39:53|7385.1
14:39:55|7378.97
14:39:56|7378.97
14:39:57|7378.97
14:39:58|7378.97
14:39:59|7378.97
14:40:00|7378.97
14:40:02|7378.97
14:40:03|7378.97
14:40:05|7378.97
14:40:05|7378.97
14:40:07|7378.97
14:40:08|7378.97
14:40:10|7378.97
14:40:10|7378.97
14:40:12|7378.97
14:40:13|7378.97
14:40:14|7378.97
14:40:14|7378.97
14:40:16|7378.97
14:40:17|7378.97
14:40:18|7378.97
14:40:18|7378.97
14:40:20|7378.97
14:40:21|7378.97
14:40:21|7378.97
14:40:22|7378.97
14:40:24|7378.97
14:40:25|7378.97
14:40:25|7378.97
14:40:27|7378.97
14:40:28|7378.97
14:40:29|7378.97
14:40:30|7378.97
14:40:32|7378.97
14:40:33|7378.97
14:40:34|7378.97
14:40:35|7378.97
14:40:36|7378.97
14:40:36|7378.97
14:40:38|7378.97
14:40:39|7378.97
14:40:40|7378.97
14:40:41|7378.97
14:40:42|7378.97
14:40:43|7378.97
14:40:44|7378.97
14:40:46|7378.97
14:40:46|7378.97
14:40:47|7378.97
14:40:48|7378.97
14:40:49|7378.97
14:40:50|7378.97
14:40:51|7378.97
14:40:52|7377.48
14:40:53|7377.48
14:40:54|7377.48
14:40:55|7377.48
14:40:57|7377.48
14:40:59|7377.48
14:41:00|7377.48
14:41:01|7377.48
14:41:02|7377.48
14:41:02|7377.48
14:41:05|7377.48
14:41:05|7377.48
14:41:06|7377.48
14:41:08|7377.48
14:41:09|7377.48
14:41:10|7377.48
14:41:11|7377.48
14:41:11|7377.48
14:41:13|7377.48
14:41:14|7377.48
14:41:15|7377.48
14:41:16|7377.48
14:41:17|7377.48
14:41:19|7377.48
14:41:19|7377.48
14:41:20|7377.48
14:41:21|7377.48
14:41:23|7377.48
14:41:24|7377.48
14:41:24|7377.48
14:41:25|7377.48
14:41:27|7377.48
14:41:28|7377.48
14:41:29|7377.48
14:41:30|7377.48
14:41:30|7377.48
14:41:31|7377.48
14:41:32|7377.48
14:41:34|7377.48
14:41:35|7377.48
14:41:36|7377.48
14:41:36|7377.48
14:41:38|7377.48
14:41:38|7377.48
14:41:40|7377.48
14:41:41|7377.48
14:41:42|7377.67
14:41:42|7377.67
14:41:44|7377.67
14:41:45|7377.67
14:41:46|7377.67
14:41:47|7377.67
14:41:48|7377.67
14:41:50|7377.67
14:41:50|7377.67
14:41:51|7377.67
14:41:52|7377.67
14:41:53|7377.67
14:41:54|7377.67
14:41:55|7377.67
14:41:56|7377.67
14:41:58|7377.67
14:41:59|7370.1
14:42:01|7370.1
14:42:02|7370.1
14:42:03|7365.58
14:42:04|7360.2
14:42:05|7366.24
14:42:07|7365.94
14:42:08|7365.94
14:42:09|7365.94
14:42:10|7365.94
14:42:11|7365.94
14:42:11|7365.94
14:42:13|7365.94
14:42:14|7365.94
14:42:15|7370.06
14:42:16|7370.06
14:42:17|7370.06
14:42:18|7375.55
14:42:19|7377.9
14:42:20|7377.9
14:42:21|7377.9
14:42:22|7377.9
14:42:24|7372.44
14:42:25|7372.44
14:42:26|7372.44
14:42:27|7372.44
14:42:28|7372.44
14:42:29|7372.44
14:42:29|7372.44
14:42:31|7372.44
14:42:32|7372.44
14:42:33|7372.44
14:42:34|7372.44
14:42:35|7372.44
14:42:36|7372.44
14:42:37|7378.87
14:42:38|7378.87
14:42:39|7378.87
14:42:40|7378.87
14:42:41|7378.87
14:42:42|7378.87
14:42:43|7378.87
14:42:44|7378.87
14:42:45|7378.87
14:42:46|7378.87
14:42:47|7378.87
14:42:49|7378.87
14:42:50|7378.87
14:42:51|7378.87
14:42:52|7378.87
14:42:52|7378.87
14:42:53|7378.87
14:42:54|7378.87
14:42:55|7378.87
14:42:56|7378.87
14:42:58|7378.87
14:42:58|7371.63
14:43:00|7371.63
14:43:02|7371.63
14:43:03|7371.63
14:43:04|7371.63
14:43:05|7371.63
14:43:06|7371.63
14:43:07|7371.63
14:43:09|7371.63
14:43:09|7371.63
14:43:11|7371.63
14:43:12|7370.92
14:43:13|7370.92
14:43:13|7367.04
14:43:15|7367.04
14:43:15|7367.04
14:43:17|7367.04
14:43:18|7367.04
14:43:19|7367.04
14:43:19|7367.04
14:43:20|7367.04
14:43:21|7367.04
14:43:23|7367.04
14:43:24|7367.04
14:43:25|7367.04
14:43:26|7367.04
14:43:26|7367.04
14:43:28|7367.04
14:43:29|7367.04
14:43:29|7367.04
14:43:31|7367.04
14:43:31|7358.56
14:43:32|7358.56
14:43:33|7358.56
14:43:34|7358.56
14:43:35|7358.56
14:43:37|7358.56
14:43:38|7358.56
14:43:39|7358.56
14:43:40|7358.56
14:43:41|7358.56
14:43:42|7358.56
14:43:43|7358.56
14:43:44|7358.56
14:43:45|7358.56
14:43:46|7358.56
14:43:47|7358.56
14:43:48|7358.56
14:43:49|7358.56
14:43:50|7358.56
14:43:51|7362.09
14:43:52|7362.09
14:43:53|7362.09
14:43:54|7365.1
14:43:55|7363.53
14:43:56|7363.53
14:43:57|7363.53
14:43:58|7363.53
14:44:00|7363.53
14:44:00|7363.53
14:44:02|7363.53
14:44:03|7363.53
14:44:04|7363.53
14:44:06|7363.53
14:44:07|7363.53
14:44:08|7363.53
14:44:09|7363.53
14:44:10|7363.53
14:44:11|7367.43
14:44:12|7367.43
14:44:13|7367.43
14:44:14|7367.43
14:44:15|7367.43
14:44:16|7367.43
14:44:18|7367.43
14:44:18|7367.43
14:44:20|7367.43
14:44:21|7367.43
14:44:22|7367.43
14:44:23|7367.43
14:44:24|7367.43
14:44:25|7382.87
14:44:26|7383.11
14:44:27|7383.11
14:44:28|7383.11
14:44:29|7383.11
14:44:30|7383.11
14:44:31|7383.11
14:44:32|7396.57
14:44:33|7396.57
14:44:35|7392.01
14:44:36|7392.01
14:44:37|7393.35
14:44:37|7393.35
14:44:38|7394.77
14:44:39|7394.77
14:44:40|7394.77
14:44:41|7394.77
14:44:43|7394.77
14:44:43|7394.77
14:44:45|7394.77
14:44:46|7394.86
14:44:46|7394.86
14:44:47|7386.26
14:44:49|7386.26
14:44:49|7386.26
14:44:51|7386.26
14:44:51|7386.26
14:44:52|7386.26
14:44:53|7392.04
14:44:54|7392.04
14:44:56|7392.04
14:44:56|7392.04
14:44:57|7392.04
14:44:58|7392.04
14:45:00|7392.04
14:45:00|7392.04
14:45:02|7392.04
14:45:03|7392.04
14:45:04|7392.04
14:45:05|7386.48
14:45:06|7386.52
14:45:08|7386.52
14:45:09|7391.29
14:45:10|7391.29
14:45:11|7391.29
14:45:12|7391.29
14:45:13|7391.29
14:45:14|7391.29
14:45:15|7391.29
14:45:16|7391.29
14:45:17|7395.89
14:45:19|7399.96
14:45:19|7399.96
14:45:20|7399.96
14:45:21|7399.96
14:45:22|7397.77
14:45:23|7397.77
14:45:25|7393.41
14:45:26|7393.4
14:45:26|7393.4
14:45:27|7393.4
14:45:29|7393.4
14:45:29|7396.85
14:45:31|7396.85
14:45:32|7396.85
14:45:33|7396.85
14:45:34|7396.85
14:45:36|7396.85
14:45:36|7396.85
14:45:38|7396.85
14:45:38|7396.85
14:45:39|7396.85
14:45:40|7396.85
14:45:41|7396.85
14:45:43|7396.85
14:45:43|7396.85
14:45:45|7396.85
14:45:45|7396.85
14:45:46|7396.85
14:45:47|7396.85
14:45:48|7396.85
14:45:49|7396.85
14:45:50|7396.85
14:45:52|7396.85
14:45:52|7396.85
14:45:54|7396.85
14:45:55|7410.58
14:45:56|7410.58
14:45:57|7410.58
14:45:58|7409.1
14:45:59|7405.48
14:46:00|7405.48
14:46:01|7405.48
14:46:03|7405.48
14:46:04|7405.48
14:46:05|7405.48
14:46:06|7405.48
14:46:08|7405.48
14:46:08|7405.48
14:46:10|7408.1
14:46:11|7408.12
14:46:12|7408.12
14:46:13|7408.12
14:46:15|7408.6
14:46:15|7408.6
14:46:16|7408.6
14:46:18|7401.75
14:46:19|7401.75
14:46:20|7401.75
14:46:21|7401.75
14:46:22|7401.75
14:46:23|7401.75
14:46:24|7401.75
14:46:25|7401.75
14:46:26|7401.75
14:46:27|7401.75
14:46:28|7401.75
14:46:29|7401.75
14:46:30|7401.75
14:46:31|7401.75
14:46:32|7401.75
14:46:33|7401.75
14:46:34|7401.75
14:46:35|7401.75
14:46:36|7401.75
14:46:37|7401.75
14:46:38|7401.75
14:46:39|7401.75
14:46:40|7401.75
14:46:41|7401.75
14:46:42|7401.75
14:46:43|7408.66
14:46:44|7406.56
14:46:45|7406.56
14:46:47|7406.92
14:46:48|7406.92
14:46:49|7406.92
14:46:50|7406.92
14:46:51|7406.92
14:46:52|7404.05
14:46:52|7404.05
14:46:54|7404.05
14:46:55|7404.05
14:46:56|7404.05
14:46:56|7404.05
14:46:57|7404.05
14:46:58|7404.05
14:46:59|7404.05
14:47:01|7404.05
14:47:01|7404.05
14:47:04|7404.05
14:47:04|7404.05
14:47:06|7404.05
14:47:07|7404.05
14:47:09|7404.05
14:47:10|7404.05
14:47:11|7404.05
14:47:12|7404.05
14:47:13|7404.05
14:47:13|7404.05
14:47:14|7397.57
14:47:15|7397.57
14:47:16|7397.57
14:47:17|7397.57
14:47:19|7397.57
14:47:20|7397.57
14:47:20|7397.57
14:47:21|7397.57
14:47:22|7404.45
14:47:23|7406.24
14:47:24|7406.24
14:47:26|7406.24
14:47:26|7406.24
14:47:27|7406.24
14:47:28|7406.24
14:47:29|7406.24
14:47:30|7406.24
14:47:32|7406.24
14:47:33|7406.24
14:47:33|7406.24
14:47:35|7406.24
14:47:36|7406.24
14:47:37|7406.24
14:47:38|7406.24
14:47:39|7406.24
14:47:40|7406.24
14:47:41|7406.24
14:47:42|7406.24
14:47:43|7406.24
14:47:44|7406.24
14:47:45|7406.24
14:47:46|7406.24
14:47:47|7406.24
14:47:48|7406.24
14:47:49|7406.24
14:47:50|7406.24
14:47:51|7410.03
14:47:52|7410.03
14:47:53|7410.03
14:47:54|7410.03
14:47:55|7410.03
14:47:56|7410.03
14:47:57|7410.03
14:47:58|7410.03
14:47:59|7410.03
14:48:00|7410.03
14:48:01|7410.03
14:48:02|7410.03
14:48:03|7410.03
14:48:05|7410.03
14:48:06|7410.03
14:48:07|7410.03
14:48:09|7410.03
14:48:10|7410.03
14:48:11|7410.03
14:48:12|7410.03
14:48:13|7410.03
14:48:15|7410.03
14:48:15|7410.03
14:48:16|7410.03
14:48:17|7410.03
14:48:18|7410.03
14:48:19|7414.21
14:48:20|7414.21
14:48:21|7414.21
14:48:22|7414.21
14:48:23|7414.21
14:48:25|7414.21
14:48:26|7414.21
14:48:27|7414.21
14:48:28|7414.21
14:48:29|7414.21
14:48:30|7414.21
14:48:31|7414.21
14:48:32|7414.21
14:48:34|7414.21
14:48:35|7414.21
14:48:36|7414.21
14:48:37|7414.21
14:48:38|7414.21
14:48:39|7418.05
14:48:40|7415.76
14:48:41|7415.76
14:48:42|7415.76
14:48:43|7415.76
14:48:44|7415.76
14:48:45|7415.76
14:48:46|7415.76
14:48:47|7415.76
14:48:48|7415.76
14:48:49|7415.76
14:48:50|7415.76
14:48:51|7415.76
14:48:52|7415.76
14:48:53|7415.76
14:48:54|7415.76
14:48:55|7415.76
14:48:56|7415.76
14:48:57|7415.76
14:48:58|7415.76
14:48:59|7415.76
14:49:00|7415.76
14:49:01|7415.76
14:49:03|7415.76
14:49:03|7415.76
14:49:05|7407.9
14:49:07|7407.9
14:49:07|7407.9
14:49:08|7407.9
14:49:10|7407.9
14:49:11|7407.9
14:49:12|7407.9
14:49:14|7407.9
14:49:14|7407.9
14:49:15|7407.9
14:49:16|7407.9
14:49:17|7407.9
14:49:18|7407.9
14:49:19|7407.9
14:49:20|7407.9
14:49:21|7407.9
14:49:22|7407.9
14:49:23|7407.9
14:49:25|7407.9
14:49:25|7407.9
14:49:26|7407.9
14:49:27|7407.9
14:49:29|7407.9
14:49:30|7407.9
14:49:31|7407.9
14:49:32|7407.9
14:49:33|7407.9
14:49:34|7407.9
14:49:35|7407.9
14:49:36|7407.9
14:49:37|7407.9
14:49:38|7407.9
14:49:39|7407.9
14:49:40|7407.9
14:49:41|7407.9
14:49:42|7414.36
14:49:43|7414.36
14:49:44|7414.36
14:49:45|7414.36
14:49:46|7414.36
14:49:47|7414.36
14:49:48|7414.36
14:49:49|7414.36
14:49:51|7414.36
14:49:51|7414.36
14:49:52|7414.36
14:49:53|7414.36
14:49:54|7414.36
14:49:55|7414.36
14:49:56|7414.36
14:49:58|7414.36
14:49:58|7414.36
14:49:59|7414.36
14:50:00|7414.36
14:50:01|7414.36
14:50:02|7414.36
14:50:03|7414.36
14:50:04|7414.36
14:50:05|7414.36
14:50:07|7411.97
14:50:09|7411.97
14:50:09|7411.97
14:50:10|7411.97
14:50:11|7411.97
14:50:12|7411.97
14:50:13|7411.97
14:50:14|7408.67
14:50:15|7408.67
14:50:16|7413.92
14:50:17|7413.92
14:50:18|7413.92
14:50:20|7413.92
14:50:21|7413.92
14:50:22|7411.88
14:50:23|7411.88
14:50:24|7408.95
14:50:24|7408.95
14:50:26|7408.95
14:50:26|7408.95
14:50:28|7408.95
14:50:29|7408.95
14:50:30|7408.95
14:50:30|7408.95
14:50:32|7408.95
14:50:34|7408.95
14:50:34|7408.95
14:50:36|7408.95
14:50:37|7408.95
14:50:38|7408.95
14:50:39|7408.95
14:50:40|7408.95
14:50:41|7408.95
14:50:43|7407.13
14:50:43|7407.13
14:50:44|7407.13
14:50:45|7407.13
14:50:47|7407.13
14:50:48|7407.13
14:50:49|7407.13
14:50:51|7407.13
14:50:51|7407.13
14:50:52|7407.13
14:50:53|7407.13
14:50:54|7407.13
14:50:55|7407.13
14:50:56|7407.13
14:50:57|7407.13
14:50:58|7407.13
14:50:59|7407.13
14:51:00|7407.13
14:51:01|7407.13
14:51:02|7407.13
14:51:03|7407.13
14:51:04|7407.13
14:51:05|7407.13
14:51:07|7407.13
14:51:09|7407.13
14:51:10|7401.66
14:51:10|7401.66
14:51:12|7401.66
14:51:13|7401.66
14:51:14|7401.88
14:51:15|7401.88
14:51:15|7401.88
14:51:17|7401.88
14:51:19|7402.39
14:51:19|7402.39
14:51:20|7401.64
14:51:21|7401.64
14:51:22|7401.64
14:51:23|7401.64
14:51:24|7401.64
14:51:25|7401.64
14:51:26|7401.64
14:51:27|7401.64
14:51:28|7401.64
14:51:29|7399.36
14:51:30|7399.36
14:51:31|7399.36
14:51:32|7399.36
14:51:33|7399.36
14:51:34|7399.36
14:51:35|7399.36
14:51:36|7399.36
14:51:37|7399.36
14:51:38|7399.36
14:51:39|7399.36
14:51:40|7399.36
14:51:41|7399.36
14:51:42|7399.36
14:51:43|7399.36
14:51:44|7399.36
14:51:45|7399.36
14:51:46|7399.36
14:51:47|7399.36
14:51:48|7399.36
14:51:49|7399.36
14:51:50|7399.36
14:51:51|7399.36
14:51:52|7399.36
14:51:53|7399.36
14:51:54|7399.36
14:51:55|7399.36
14:51:56|7399.36
14:51:57|7399.36
14:51:58|7399.36
14:51:59|7399.36
14:52:00|7394.24
14:52:01|7394.24
14:52:02|7394.24
14:52:03|7394.24
14:52:05|7394.24
14:52:06|7394.24
14:52:07|7394.24
14:52:07|7395.4
14:52:08|7395.4
14:52:10|7395.4
14:52:11|7395.4
14:52:12|7395.4
14:52:13|7395.4
14:52:14|7395.4
14:52:16|7401.29
14:52:16|7401.29
14:52:17|7401.29
14:52:18|7401.29
14:52:20|7401.29
14:52:21|7401.29
14:52:23|7401.29
14:52:24|7401.29
14:52:25|7401.29
14:52:27|7405.23
14:52:27|7405.23
14:52:28|7405.23
14:52:29|7405.23
14:52:31|7405.23
14:52:32|7405.23
14:52:33|7405.23
14:52:34|7405.23
14:52:35|7405.23
14:52:36|7405.23
14:52:37|7405.23
14:52:38|7405.23
14:52:39|7405.23
14:52:40|7405.23
14:52:41|7405.23
14:52:42|7405.23
14:52:43|7405.23
14:52:44|7405.23
14:52:45|7405.23
14:52:46|7405.23
14:52:47|7405.23
14:52:49|7405.23
14:52:49|7405.23
14:52:50|7405.23
14:52:51|7405.23
14:52:52|7405.23
14:52:53|7405.23
14:52:55|7404.18
14:52:56|7404.18
14:52:57|7404.18
14:52:58|7404.18
14:52:59|7404.18
14:53:00|7404.18
14:53:01|7404.18
14:53:02|7410.19
14:53:03|7410.19
14:53:04|7410.19
14:53:05|7410.19
14:53:06|7410.19
14:53:07|7410.19
14:53:08|7409.22
14:53:09|7409.22
14:53:11|7409.22
14:53:11|7409.22
14:53:12|7406.74
14:53:13|7406.74
14:53:14|7406.74
14:53:16|7406.74
14:53:17|7406.74
14:53:18|7406.74
14:53:19|7406.74
14:53:20|7406.74
14:53:21|7406.74
14:53:22|7406.74
14:53:23|7406.74
14:53:24|7406.74
14:53:25|7406.74
14:53:26|7406.74
14:53:27|7406.74
14:53:28|7406.74
14:53:29|7406.74
14:53:30|7406.74
14:53:31|7406.74
14:53:33|7406.74
14:53:34|7406.74
14:53:34|7406.74
14:53:36|7406.74
14:53:37|7406.74
14:53:38|7406.74
14:53:39|7406.74
14:53:40|7406.74
14:53:41|7406.74
14:53:42|7406.74
14:53:43|7406.74
14:53:44|7406.74
14:53:45|7406.74
14:53:46|7406.74
14:53:47|7406.74
14:53:48|7406.74
14:53:49|7406.74
14:53:50|7406.74
14:53:51|7406.74
14:53:52|7406.74
14:53:53|7406.74
14:53:54|7406.74
14:53:55|7406.74
14:53:56|7406.74
14:53:57|7406.74
14:53:58|7406.74
14:53:59|7406.74
14:54:00|7406.74
14:54:01|7406.74
14:54:02|7406.74
14:54:03|7406.74
14:54:04|7406.74
14:54:05|7406.74
14:54:07|7406.74
14:54:07|7406.74
14:54:08|7406.74
14:54:09|7406.74
14:54:10|7406.74
14:54:11|7406.74
14:54:13|7406.74
14:54:14|7406.74
14:54:15|7406.74
14:54:16|7406.74
14:54:17|7406.74
14:54:19|7406.74
14:54:20|7406.74
14:54:20|7406.74
14:54:21|7406.74
14:54:23|7406.74
14:54:24|7406.74
14:54:24|7406.74
14:54:26|7406.74
14:54:27|7406.74
14:54:28|7406.74
14:54:29|7406.74
14:54:30|7406.74
14:54:31|7406.74
14:54:32|7406.74
14:54:33|7406.74
14:54:34|7406.74
14:54:35|7406.74
14:54:36|7406.74
14:54:37|7406.74
14:54:39|7406.74
14:54:39|7406.74
14:54:41|7406.74
14:54:41|7406.74
14:54:42|7406.74
14:54:43|7406.74
14:54:45|7406.74
14:54:45|7406.74
14:54:47|7406.74
14:54:48|7406.74
14:54:49|7406.74
14:54:50|7406.74
14:54:51|7406.74
14:54:52|7406.74
14:54:53|7406.74
14:54:54|7406.74
14:54:55|7406.74
14:54:56|7406.74
14:54:57|7406.74
14:54:58|7406.74
14:54:59|7406.74
14:55:00|7406.74
14:55:01|7406.74
14:55:02|7395.
14:55:03|7390.3
14:55:05|7390.3
14:55:05|7390.3
14:55:06|7390.3
14:55:07|7390.3
14:55:08|7390.3
14:55:09|7390.3
14:55:10|7390.3
14:55:12|7394.75
14:55:13|7399.67
14:55:14|7399.67
14:55:15|7399.67
14:55:17|7399.67
14:55:17|7399.67
14:55:19|7399.67
14:55:20|7399.67
14:55:21|7399.67
14:55:22|7399.67
14:55:23|7399.67
14:55:24|7399.67
14:55:25|7399.57
14:55:26|7399.57
14:55:27|7402.25
14:55:28|7405.66
14:55:29|7405.66
14:55:30|7408.79
14:55:32|7408.79
14:55:33|7408.79
14:55:34|7408.79
14:55:35|7408.79
14:55:36|7408.79
14:55:37|7408.79
14:55:38|7408.79
14:55:39|7413.19
14:55:40|7413.19
14:55:41|7413.19
14:55:42|7413.19
14:55:43|7413.19
14:55:44|7413.19
14:55:45|7413.19
14:55:46|7413.19
14:55:47|7413.19
14:55:48|7413.19
14:55:49|7413.19
14:55:50|7413.19
14:55:51|7413.19
14:55:52|7413.19
14:55:53|7413.19
14:55:54|7413.19
14:55:55|7413.19
14:55:57|7413.19
14:55:58|7413.19
14:55:59|7413.19
14:56:00|7413.19
14:56:01|7413.19
14:56:01|7413.19
14:56:03|7413.19
14:56:04|7413.19
14:56:05|7413.19
14:56:06|7413.19
14:56:07|7414.95
14:56:08|7414.95
14:56:08|7414.95
14:56:10|7414.95
14:56:11|7414.95
14:56:12|7414.95
14:56:13|7414.95
14:56:15|7414.95
14:56:15|7414.95
14:56:16|7414.95
14:56:17|7414.95
14:56:19|7414.95
14:56:20|7414.95
14:56:20|7414.95
14:56:22|7414.95
14:56:23|7415.48
14:56:24|7415.48
14:56:25|7415.48
14:56:26|7415.48
14:56:27|7415.48
14:56:28|7415.48
14:56:29|7415.48
14:56:30|7415.48
14:56:31|7415.48
14:56:32|7415.48
14:56:33|7415.48
14:56:34|7415.48
14:56:35|7415.48
14:56:36|7415.48
14:56:38|7415.48
14:56:38|7415.48
14:56:39|7415.48
14:56:40|7419.84
14:56:41|7421.39
14:56:42|7421.39
14:56:44|7432.52
14:56:45|7432.52
14:56:46|7434.18
14:56:47|7434.18
14:56:48|7434.18
14:56:49|7434.18
14:56:51|7434.18
14:56:51|7434.18
14:56:52|7434.18
14:56:53|7434.18
14:56:55|7434.18
14:56:56|7429.03
14:56:57|7429.03
14:56:58|7429.03
14:56:59|7429.03
14:56:59|7429.03
14:57:00|7429.03
14:57:01|7429.03
14:57:03|7429.03
14:57:04|7429.03
14:57:05|7429.03
14:57:06|7429.03
14:57:07|7429.03
14:57:08|7429.03
14:57:09|7429.03
14:57:10|7430.83
14:57:11|7430.83
14:57:12|7430.83
14:57:13|7430.03
14:57:15|7428.34
14:57:15|7427.
14:57:16|7427.
14:57:17|7427.
14:57:19|7430.26
14:57:20|7430.26
14:57:21|7430.26
14:57:23|7430.26
14:57:23|7430.26
14:57:24|7430.26
14:57:26|7430.26
14:57:27|7430.26
14:57:28|7430.26
14:57:29|7430.26
14:57:30|7430.26
14:57:31|7430.26
14:57:32|7430.26
14:57:33|7430.26
14:57:34|7430.26
14:57:35|7430.26
14:57:36|7430.26
14:57:37|7430.26
14:57:38|7430.26
14:57:39|7430.26
14:57:40|7430.26
14:57:41|7430.26
14:57:42|7430.26
14:57:43|7430.26
14:57:44|7430.26
14:57:45|7430.26
14:57:46|7430.26
14:57:47|7430.26
14:57:48|7430.26
14:57:49|7430.26
14:57:50|7430.26
14:57:51|7430.26
14:57:52|7430.26
14:57:53|7430.26
14:57:54|7430.26
14:57:55|7430.26
14:57:56|7430.26
14:57:57|7430.26
14:57:58|7430.26
14:57:59|7430.26
14:58:00|7430.26
14:58:01|7430.26
14:58:02|7430.26
14:58:03|7430.26
14:58:04|7430.26
14:58:05|7430.26
14:58:06|7430.26
14:58:07|7430.26
14:58:08|7430.26
14:58:09|7430.26
14:58:10|7430.26
14:58:11|7430.26
14:58:12|7430.26
14:58:13|7430.26
14:58:15|7430.26
14:58:16|7430.26
14:58:16|7430.26
14:58:18|7430.26
14:58:20|7430.26
14:58:21|7430.26
14:58:22|7430.26
14:58:23|7430.26
14:58:25|7430.26
14:58:25|7433.67
14:58:27|7441.34
14:58:28|7441.34
14:58:29|7441.34
14:58:29|7441.34
14:58:31|7441.34
14:58:33|7441.34
14:58:33|7441.34
14:58:34|7441.34
14:58:35|7441.34
14:58:37|7441.34
14:58:38|7441.34
14:58:39|7441.34
14:58:39|7441.34
14:58:40|7441.34
14:58:41|7441.34
14:58:42|7441.34
14:58:43|7441.34
14:58:44|7441.34
14:58:46|7441.34
14:58:46|7441.34
14:58:47|7441.34
14:58:48|7441.34
14:58:49|7441.34
14:58:51|7441.34
14:58:52|7441.34
14:58:52|7441.34
14:58:53|7441.34
14:58:55|7441.34
14:58:55|7432.
14:58:57|7436.77
14:58:57|7436.77
14:58:59|7432.96
14:59:00|7432.96
14:59:02|7432.96
14:59:02|7433.96
14:59:04|7433.96
14:59:04|7433.96
14:59:06|7433.96
14:59:06|7433.96
14:59:07|7433.96
14:59:08|7433.96
14:59:10|7433.96
14:59:11|7433.96
14:59:12|7433.96
14:59:12|7433.96
14:59:14|7433.96
14:59:15|7433.96
14:59:16|7433.96
14:59:18|7433.96
14:59:18|7433.96
14:59:20|7431.5
14:59:21|7431.5
14:59:22|7431.5
14:59:23|7431.5
14:59:24|7431.5
14:59:25|7431.5
14:59:26|7431.5
14:59:27|7431.5
14:59:28|7431.5
14:59:29|7431.5
14:59:30|7431.5
14:59:31|7431.5
14:59:32|7439.51
14:59:33|7439.51
14:59:34|7439.51
14:59:35|7439.51
14:59:36|7439.51
14:59:37|7439.51
14:59:38|7440.31
14:59:39|7432.2
14:59:40|7432.2
14:59:41|7432.2
14:59:42|7432.2
14:59:43|7432.2
14:59:44|7432.2
14:59:45|7433.87
14:59:46|7433.84
14:59:47|7433.84
14:59:48|7433.84
14:59:49|7433.84
14:59:50|7433.84
14:59:51|7433.84
14:59:52|7433.84
14:59:54|7440.34
14:59:55|7440.34
14:59:56|7440.34
14:59:57|7440.34
14:59:58|7440.34
14:59:59|7440.34
15:00:00|7440.34
15:00:01|7437.94
15:00:03|7437.94
15:00:03|7438.27
15:00:04|7438.27
15:00:06|7438.27
15:00:07|7438.27
15:00:08|7438.27
15:00:09|7438.27
15:00:10|7434.01
15:00:12|7434.01
15:00:12|7434.01
15:00:13|7434.01
15:00:15|7434.01
15:00:16|7434.01
15:00:17|7434.01
15:00:19|7434.01
15:00:20|7434.01
15:00:22|7434.01
15:00:22|7434.01
15:00:23|7434.01
15:00:25|7434.01
15:00:25|7434.01
15:00:26|7434.01
15:00:28|7434.01
15:00:29|7434.01
15:00:31|7434.01
15:00:31|7440.73
15:00:33|7440.24
15:00:33|7440.24
15:00:34|7440.24
15:00:36|7440.24
15:00:36|7440.24
15:00:37|7440.24
15:00:39|7440.24
15:00:40|7440.24
15:00:41|7440.24
15:00:43|7440.24
15:00:43|7440.24
15:00:45|7440.24
15:00:46|7440.24
15:00:47|7440.24
15:00:48|7447.42
15:00:49|7447.42
15:00:50|7447.42
15:00:51|7447.42
15:00:52|7447.42
15:00:53|7447.42
15:00:54|7447.42
15:00:55|7447.42
15:00:56|7447.42
15:00:57|7442.42
15:00:58|7442.42
15:00:59|7442.42
15:01:00|7442.42
15:01:01|7442.42
15:01:02|7449.02
15:01:03|7449.02
15:01:04|7449.02
15:01:06|7449.02
15:01:06|7449.02
15:01:07|7449.02
15:01:08|7441.23
15:01:09|7441.23
15:01:10|7441.23
15:01:11|7441.23
15:01:13|7441.23
15:01:13|7441.23
15:01:14|7441.23
15:01:15|7441.23
15:01:17|7441.23
15:01:19|7441.23
15:01:19|7441.23
15:01:21|7441.23
15:01:22|7441.23
15:01:23|7441.23
15:01:24|7441.23
15:01:26|7441.65
15:01:26|7441.65
15:01:27|7441.65
15:01:28|7441.65
15:01:29|7441.65
15:01:30|7441.65
15:01:31|7441.65
15:01:32|7442.69
15:01:33|7449.28
15:01:34|7449.28
15:01:35|7449.28
15:01:37|7445.19
15:01:38|7445.19
15:01:38|7444.79
15:01:40|7442.09
15:01:41|7438.68
15:01:42|7438.68
15:01:43|7438.68
15:01:44|7438.68
15:01:45|7438.68
15:01:46|7438.68
15:01:46|7438.68
15:01:47|7438.68
15:01:50|7440.56
15:01:51|7440.56
15:01:52|7440.56
15:01:53|7440.56
15:01:54|7440.56
15:01:55|7440.56
15:01:56|7440.56
15:01:57|7440.56
15:01:58|7440.56
15:01:59|7440.56
15:02:00|7440.56
15:02:01|7440.56
15:02:02|7440.56
15:02:03|7440.56
15:02:04|7440.56
15:02:05|7440.56
15:02:06|7440.56
15:02:07|7440.56
15:02:08|7440.56
15:02:09|7440.56
15:02:10|7440.56
15:02:12|7440.56
15:02:12|7440.56
15:02:13|7440.56
15:02:14|7440.56
15:02:15|7440.56
15:02:16|7440.56
15:02:18|7440.56
15:02:20|7440.56
15:02:20|7440.56
15:02:21|7440.56
15:02:22|7440.56
15:02:24|7440.56
15:02:25|7440.56
15:02:27|7440.56
15:02:27|7440.56
15:02:29|7440.56
15:02:30|7440.56
15:02:31|7438.53
15:02:32|7438.53
15:02:33|7438.53
15:02:34|7438.53
15:02:35|7438.53
15:02:36|7438.53
15:02:37|7438.53
15:02:38|7438.53
15:02:39|7441.12
15:02:40|7441.12
15:02:41|7441.12
15:02:42|7441.12
15:02:43|7441.12
15:02:44|7441.12
15:02:45|7441.12
15:02:46|7441.12
15:02:47|7441.12
15:02:48|7441.12
15:02:49|7437.33
15:02:51|7437.33
15:02:51|7437.33
15:02:52|7437.33
15:02:54|7437.33
15:02:55|7437.33
15:02:55|7437.33
15:02:56|7437.33
15:02:57|7437.33
15:02:58|7437.33
15:02:59|7437.33
15:03:01|7423.18
15:03:02|7423.18
15:03:03|7423.18
15:03:04|7422.2
15:03:05|7421.76
15:03:06|7421.76
15:03:07|7421.76
15:03:08|7421.76
15:03:09|7421.76
15:03:10|7430.62
15:03:11|7430.62
15:03:12|7430.62
15:03:13|7433.05
15:03:14|7433.05
15:03:15|7433.05
15:03:16|7433.05
15:03:17|7433.05
15:03:18|7433.05
15:03:20|7432.48
15:03:21|7430.54
15:03:22|7430.54
15:03:23|7430.54
15:03:24|7430.54
15:03:25|7430.54
15:03:26|7430.54
15:03:27|7430.54
15:03:28|7430.54
15:03:29|7430.54
15:03:30|7421.08
15:03:31|7421.08
15:03:32|7421.08
15:03:33|7421.08
15:03:34|7421.08
15:03:35|7421.08
15:03:36|7421.08
15:03:37|7421.08
15:03:38|7428.3
15:03:39|7428.3
15:03:40|7428.3
15:03:41|7428.3
15:03:42|7428.3
15:03:43|7421.85
15:03:44|7421.85
15:03:45|7421.85
15:03:46|7421.85
15:03:47|7421.85
15:03:48|7421.85
15:03:49|7422.24
15:03:50|7422.24
15:03:51|7422.24
15:03:52|7422.24
15:03:53|7422.24
15:03:54|7422.24
15:03:55|7422.24
15:03:56|7422.24
15:03:57|7422.24
15:03:58|7422.24
15:03:59|7422.24
15:04:00|7422.24
15:04:01|7422.24
15:04:02|7422.24
15:04:03|7422.24
15:04:04|7422.24
15:04:05|7422.24
15:04:06|7422.24
15:04:07|7422.24
15:04:08|7422.24
15:04:10|7422.24
15:04:10|7422.24
15:04:11|7422.24
15:04:13|7422.24
15:04:13|7422.24
15:04:14|7422.24
15:04:15|7422.24
15:04:16|7422.24
15:04:18|7422.24
15:04:18|7422.24
15:04:19|7422.24
15:04:21|7422.24
15:04:22|7422.24
15:04:23|7422.24
15:04:24|7418.73
15:04:25|7418.73
15:04:26|7418.73
15:04:28|7418.73
15:04:29|7418.73
15:04:30|7418.73
15:04:30|7418.73
15:04:31|7418.73
15:04:33|7418.73
15:04:33|7418.73
15:04:35|7418.73
15:04:37|7418.73
15:04:37|7421.39
15:04:38|7421.39
15:04:39|7421.39
15:04:40|7421.39
15:04:41|7421.39
15:04:42|7421.39
15:04:43|7421.39
15:04:44|7421.39
15:04:45|7421.39
15:04:46|7421.39
15:04:47|7421.39
15:04:48|7421.39
15:04:49|7421.39
15:04:50|7421.39
15:04:51|7421.39
15:04:52|7421.39
15:04:53|7421.39
15:04:54|7421.39
15:04:55|7421.39
15:04:56|7421.39
15:04:57|7421.39
15:04:58|7421.39
15:05:00|7421.39
15:05:01|7421.39
15:05:02|7421.39
15:05:03|7421.39
15:05:03|7421.39
15:05:04|7421.39
15:05:06|7421.39
15:05:06|7421.39
15:05:08|7421.39
15:05:09|7421.39
15:05:09|7421.39
15:05:11|7421.39
15:05:12|7421.39
15:05:14|7421.39
15:05:14|7421.39
15:05:15|7421.39
15:05:16|7421.39
15:05:17|7421.39
15:05:18|7421.39
15:05:19|7421.39
15:05:21|7420.66
15:05:22|7420.66
15:05:24|7420.66
15:05:25|7420.66
15:05:27|7420.66
15:05:27|7420.66
15:05:28|7420.66
15:05:30|7420.66
15:05:32|7420.66
15:05:32|7420.66
15:05:33|7420.66
15:05:34|7420.66
15:05:35|7420.66
15:05:36|7420.66
15:05:37|7420.66
15:05:38|7420.66
15:05:39|7420.66
15:05:40|7420.66
15:05:41|7420.66
15:05:43|7425.48
15:05:44|7425.48
15:05:45|7425.48
15:05:46|7425.48
15:05:47|7425.48
15:05:48|7425.48
15:05:49|7425.48
15:05:50|7425.48
15:05:51|7425.48
15:05:52|7425.48
15:05:53|7425.48
15:05:54|7425.48
15:05:55|7425.48
15:05:56|7425.48
15:05:57|7425.48
15:05:58|7425.48
15:06:00|7425.48
15:06:00|7425.48
15:06:01|7425.48
15:06:02|7425.48
15:06:03|7425.48
15:06:04|7425.48
15:06:05|7425.48
15:06:06|7425.48
15:06:07|7425.48
15:06:09|7427.85
15:06:10|7427.85
15:06:11|7427.85
15:06:12|7427.85
15:06:13|7427.85
15:06:14|7427.85
15:06:15|7427.85
15:06:16|7427.85
15:06:17|7427.85
15:06:18|7427.85
15:06:19|7427.85
15:06:20|7427.85
15:06:21|7427.85
15:06:22|7427.85
15:06:24|7427.85
15:06:25|7427.85
15:06:26|7427.85
15:06:28|7427.85
15:06:28|7427.85
15:06:29|7427.85
15:06:30|7427.85
15:06:32|7427.85
15:06:33|7427.85
15:06:35|7427.85
15:06:35|7427.85
15:06:36|7427.85
15:06:37|7427.21
15:06:39|7427.21
15:06:40|7427.21
15:06:41|7427.21
15:06:42|7427.21
15:06:43|7427.21
15:06:44|7427.21
15:06:45|7425.67
15:06:46|7425.67
15:06:46|7425.67
15:06:47|7420.08
15:06:49|7420.08
15:06:50|7420.08
15:06:50|7420.08
15:06:52|7420.08
15:06:53|7420.08
15:06:54|7420.08
15:06:55|7420.08
15:06:57|7420.08
15:06:57|7420.08
15:06:58|7420.08
15:06:59|7420.08
15:07:00|7420.08
15:07:01|7420.08
15:07:02|7420.08
15:07:03|7421.7
15:07:04|7421.7
15:07:05|7421.7
15:07:06|7421.7
15:07:07|7421.7
15:07:08|7421.7
15:07:09|7421.7
15:07:10|7421.7
15:07:11|7421.7
15:07:12|7422.6
15:07:13|7422.6
15:07:14|7430.21
15:07:15|7430.21
15:07:16|7430.21
15:07:18|7430.21
15:07:19|7430.21
15:07:20|7430.21
15:07:21|7430.21
15:07:22|7425.97
15:07:24|7425.97
15:07:25|7425.97
15:07:25|7425.97
15:07:27|7425.97
15:07:28|7425.97
15:07:29|7425.97
15:07:29|7425.97
15:07:32|7425.97
15:07:32|7425.97
15:07:33|7425.97
15:07:34|7425.97
15:07:35|7425.97
15:07:36|7425.97
15:07:37|7425.97
15:07:38|7425.97
15:07:39|7425.97
15:07:40|7425.97
15:07:41|7425.97
15:07:42|7421.29
15:07:44|7421.29
15:07:45|7421.29
15:07:46|7421.29
15:07:47|7421.29
15:07:48|7421.29
15:07:48|7421.29
15:07:49|7421.29
15:07:50|7421.29
15:07:51|7421.29
15:07:54|7421.29
15:07:54|7421.29
15:07:55|7421.29
15:07:56|7421.29
15:07:57|7421.29
15:07:59|7421.29
15:08:01|7421.29
15:08:01|7421.29
15:08:03|7421.29
15:08:04|7421.29
15:08:05|7414.54
15:08:05|7414.79
15:08:08|7414.79
15:08:08|7414.79
15:08:09|7414.54
15:08:11|7414.54
15:08:12|7414.54
15:08:13|7414.54
15:08:13|7414.54
15:08:15|7414.54
15:08:15|7414.54
15:08:16|7414.54
15:08:17|7414.54
15:08:18|7414.54
15:08:20|7414.54
15:08:21|7414.54
15:08:22|7414.54
15:08:23|7414.54
15:08:23|7405.79
15:08:26|7405.79
15:08:26|7405.79
15:08:28|7405.79
15:08:28|7405.79
15:08:30|7405.79
15:08:30|7405.79
15:08:31|7405.8
15:08:32|7405.8
15:08:34|7405.8
15:08:35|7405.8
15:08:36|7405.8
15:08:36|7405.8
15:08:38|7405.8
15:08:38|7405.8
15:08:39|7405.8
15:08:42|7405.8
15:08:42|7405.8
15:08:44|7403.09
15:08:44|7403.09
15:08:47|7402.11
15:08:47|7402.11
15:08:48|7402.11
15:08:49|7402.11
15:08:50|7402.11
15:08:51|7402.11
15:08:52|7402.11
15:08:53|7402.11
15:08:54|7402.11
15:08:56|7402.11
15:08:56|7402.11
15:08:58|7402.11
15:08:58|7402.11
15:08:59|7402.11
15:09:01|7402.11
15:09:02|7402.11
15:09:02|7402.11
15:09:04|7402.11
15:09:04|7402.11
15:09:05|7402.11
15:09:07|7402.11
15:09:08|7402.11
15:09:08|7402.11
15:09:10|7402.11
15:09:10|7402.11
15:09:12|7402.11
15:09:12|7402.11
15:09:15|7402.11
15:09:15|7402.11
15:09:16|7402.11
15:09:17|7402.11
15:09:18|7402.11
15:09:19|7402.11
15:09:20|7402.11
15:09:21|7402.11
15:09:22|7402.11
15:09:23|7402.11
15:09:25|7402.11
15:09:26|7402.11
15:09:27|7402.11
15:09:28|7402.11
15:09:29|7402.11
15:09:30|7402.11
15:09:31|7402.11
15:09:33|7402.11
15:09:34|7402.11
15:09:35|7402.11
15:09:36|7402.11
15:09:37|7402.11
15:09:38|7402.11
15:09:39|7402.11
15:09:40|7402.11
15:09:42|7402.11
15:09:42|7402.11
15:09:43|7402.11
15:09:46|7402.11
15:09:47|7402.11
15:09:49|7402.11
15:09:50|7402.11
15:09:51|7402.11
15:09:52|7402.11
15:09:53|7402.11
15:09:54|7402.11
15:09:55|7402.11
15:09:56|7402.11
15:09:57|7402.11
15:09:58|7402.11
15:09:59|7402.11
15:10:00|7402.11
15:10:01|7402.11
15:10:01|7402.11
15:10:03|7402.11
15:10:04|7402.11
15:10:05|7402.11
15:10:06|7402.11
15:10:06|7402.11
15:10:08|7402.11
15:10:09|7402.11
15:10:09|7402.11
15:10:11|7402.11
15:10:12|7402.11
15:10:13|7402.11
15:10:14|7402.11
15:10:14|7402.11
15:10:15|7402.11
15:10:16|7402.11
15:10:17|7402.11
15:10:18|7402.11
15:10:20|7402.11
15:10:21|7402.11
15:10:23|7402.11
15:10:23|7402.11
15:10:24|7402.11
15:10:26|7402.11
15:10:28|7402.11
15:10:29|7402.11
15:10:29|7402.11
15:10:31|7402.11
15:10:32|7407.2
15:10:34|7407.2
15:10:34|7407.2
15:10:35|7407.2
15:10:36|7407.2
15:10:38|7407.2
15:10:39|7407.2
15:10:40|7407.2
15:10:41|7407.2
15:10:42|7407.2
15:10:43|7407.2
15:10:43|7407.2
15:10:45|7407.2
15:10:46|7407.2
15:10:46|7407.2
15:10:47|7407.2
15:10:50|7407.2
15:10:50|7407.2
15:10:52|7407.2
15:10:54|7407.2
15:10:54|7407.2
15:10:55|7407.2
15:10:57|7407.2
15:10:58|7407.2
15:10:59|7407.2
15:11:00|7407.2
15:11:01|7407.2
15:11:02|7407.2
15:11:03|7407.2
15:11:03|7407.2
15:11:04|7407.2
15:11:06|7407.2
15:11:07|7407.2
15:11:08|7407.2
15:11:09|7407.2
15:11:10|7407.2
15:11:11|7407.2
15:11:12|7407.2
15:11:12|7407.2
15:11:14|7407.2
15:11:15|7407.2
15:11:16|7407.2
15:11:16|7407.2
15:11:18|7407.2
15:11:18|7407.2
15:11:20|7407.2
15:11:20|7407.2
15:11:22|7407.2
15:11:22|7407.2
15:11:24|7407.2
15:11:25|7407.2
15:11:25|7407.2
15:11:28|7407.2
15:11:29|7407.2
15:11:31|7407.2
15:11:31|7407.2
15:11:32|7407.2
15:11:33|7407.2
15:11:34|7407.2
15:11:35|7407.2
15:11:36|7407.2
15:11:37|7397.74
15:11:39|7397.74
15:11:40|7397.74
15:11:41|7397.74
15:11:42|7397.74
15:11:42|7397.74
15:11:44|7397.74
15:11:45|7397.74
15:11:45|7397.74
15:11:46|7397.74
15:11:47|7397.74
15:11:49|7397.74
15:11:50|7404.27
15:11:51|7404.27
15:11:52|7404.27
15:11:53|7404.27
15:11:54|7404.27
15:11:55|7404.27
15:11:56|7404.27
15:11:57|7404.27
15:11:57|7404.27
15:11:59|7404.27
15:12:00|7404.27
15:12:00|7404.27
15:12:02|7404.27
15:12:03|7404.27
15:12:04|7404.27
15:12:05|7404.27
15:12:07|7402.42
15:12:07|7402.42
15:12:08|7402.42
15:12:09|7402.42
15:12:11|7402.42
15:12:12|7402.42
15:12:12|7402.42
15:12:14|7402.42
15:12:15|7402.42
15:12:16|7402.42
15:12:17|7402.42
15:12:18|7402.42
15:12:19|7402.42
15:12:19|7402.42
15:12:20|7417.72
15:12:23|7417.72
15:12:23|7413.72
15:12:24|7417.55
15:12:25|7419.03
15:12:26|7419.03
15:12:27|7417.19
15:12:29|7417.19
15:12:31|7420.79
15:12:31|7420.79
15:12:32|7420.79
15:12:33|7420.79
15:12:34|7420.79
15:12:35|7420.79
15:12:37|7420.79
15:12:38|7420.79
15:12:38|7420.79
15:12:40|7425.89
15:12:41|7425.89
15:12:41|7425.89
15:12:42|7425.89
15:12:44|7425.89
15:12:45|7425.89
15:12:46|7425.89
15:12:47|7425.89
15:12:48|7425.89
15:12:49|7425.89
15:12:51|7425.89
15:12:52|7425.89
15:12:53|7425.89
15:12:54|7425.37
15:12:55|7425.37
15:12:57|7425.37
15:12:57|7425.37
15:12:58|7425.37
15:13:00|7431.63
15:13:01|7431.63
15:13:02|7431.63
15:13:03|7429.48
15:13:04|7429.48
15:13:05|7429.48
15:13:06|7429.48
15:13:07|7429.48
15:13:08|7429.48
15:13:09|7429.48
15:13:10|7433.27
15:13:11|7433.27
15:13:12|7433.27
15:13:13|7433.27
15:13:14|7433.27
15:13:15|7433.27
15:13:16|7433.27
15:13:17|7433.27
15:13:18|7433.27
15:13:20|7433.27
15:13:20|7433.27
15:13:22|7433.27
15:13:22|7433.27
15:13:24|7433.27
15:13:25|7433.27
15:13:26|7433.27
15:13:27|7433.27
15:13:29|7433.27
15:13:29|7433.27
15:13:32|7433.27
15:13:32|7433.27
15:13:33|7433.27
15:13:34|7433.27
15:13:35|7433.27
15:13:37|7433.27
15:13:38|7433.27
15:13:39|7433.27
15:13:40|7433.27
15:13:41|7433.27
15:13:43|7433.27
15:13:43|7433.27
15:13:44|7433.27
15:13:45|7433.27
15:13:46|7433.27
15:13:48|7433.27
15:13:49|7433.27
15:13:49|7433.27
15:13:51|7429.26
15:13:52|7429.26
15:13:53|7429.26
15:13:53|7429.26
15:13:55|7429.26
15:13:55|7429.26
15:13:57|7429.26
15:13:57|7429.26
15:13:58|7429.26
15:14:00|7429.26
15:14:01|7425.47
15:14:02|7425.47
15:14:04|7425.47
15:14:05|7425.47
15:14:05|7425.47
15:14:07|7425.47
15:14:08|7425.47
15:14:08|7425.47
15:14:09|7425.47
15:14:11|7425.47
15:14:12|7425.47
15:14:13|7425.47
15:14:14|7425.47
15:14:15|7425.47
15:14:16|7425.47
15:14:17|7425.47
15:14:18|7425.47
15:14:19|7425.47
15:14:20|7425.47
15:14:21|7425.47
15:14:22|7425.47
15:14:23|7425.47
15:14:25|7425.47
15:14:25|7425.47
15:14:26|7425.47
15:14:28|7425.47
15:14:28|7425.47
15:14:30|7424.68
15:14:31|7424.68
15:14:33|7424.68
15:14:33|7424.68
15:14:34|7424.68
15:14:35|7424.68
15:14:37|7424.68
15:14:38|7424.66
15:14:39|7424.66
15:14:39|7424.67
15:14:40|7443.9
15:14:41|7443.9
15:14:42|7443.9
15:14:44|7443.9
15:14:45|7443.9
15:14:46|7443.9
15:14:46|7443.9
15:14:47|7443.9
15:14:48|7443.9
15:14:49|7436.86
15:14:50|7435.9
15:14:52|7435.9
15:14:53|7435.9
15:14:53|7435.9
15:14:55|7435.9
15:14:56|7435.9
15:14:57|7435.9
15:14:58|7435.9
15:14:59|7435.9
15:15:00|7435.9
15:15:01|7438.75
15:15:02|7436.86
15:15:03|7436.86
15:15:04|7436.86
15:15:05|7434.8
15:15:06|7434.8
15:15:07|7434.8
15:15:08|7434.8
15:15:09|7434.8
15:15:10|7434.8
15:15:11|7434.8
15:15:12|7434.8
15:15:13|7434.8
15:15:14|7434.8
15:15:15|7434.8
15:15:16|7434.8
15:15:17|7434.8
15:15:19|7434.8
15:15:19|7434.8
15:15:20|7434.8
15:15:22|7434.8
15:15:23|7434.8
15:15:24|7434.8
15:15:25|7434.8
15:15:26|7434.8
15:15:28|7429.29
15:15:28|7423.7
15:15:29|7426.58
15:15:31|7426.58
15:15:32|7422.78
15:15:33|7422.78
15:15:34|7422.78
15:15:35|7428.73
15:15:36|7431.37
15:15:38|7431.37
15:15:39|7431.37
15:15:40|7431.37
15:15:41|7431.37
15:15:42|7431.37
15:15:43|7431.37
15:15:44|7431.37
15:15:46|7431.37
15:15:46|7431.37
15:15:48|7431.37
15:15:48|7436.91
15:15:49|7437.36
15:15:50|7437.36
15:15:52|7437.36
15:15:53|7437.36
15:15:54|7437.36
15:15:55|7437.36
15:15:56|7437.36
15:15:57|7437.36
15:15:58|7437.36
15:15:59|7437.36
15:16:00|7437.36
15:16:01|7437.36
15:16:02|7437.36
15:16:03|7437.36
15:16:04|7466.46
15:16:05|7466.89
15:16:06|7459.29
15:16:07|7469.82
15:16:08|7460.25
15:16:09|7466.64
15:16:10|7466.64
15:16:11|7468.51
15:16:12|7461.67
15:16:13|7461.67
15:16:14|7461.67
15:16:15|7461.67
15:16:16|7461.67
15:16:17|7461.67
15:16:18|7461.67
15:16:19|7461.67
15:16:20|7461.67
15:16:21|7461.67
15:16:22|7461.67
15:16:23|7461.67
15:16:24|7462.01
15:16:25|7462.01
15:16:26|7462.01
15:16:27|7465.9
15:16:28|7467.04
15:16:29|7467.04
15:16:30|7467.04
15:16:31|7467.56
15:16:33|7466.47
15:16:34|7466.47
15:16:35|7464.73
15:16:37|7464.73
15:16:38|7464.73
15:16:39|7464.73
15:16:40|7464.73
15:16:41|7464.73
15:16:42|7464.73
15:16:43|7464.73
15:16:45|7463.9
15:16:45|7464.36
15:16:46|7465.48
15:16:47|7465.48
15:16:49|7465.48
15:16:50|7465.48
15:16:52|7467.78
15:16:52|7467.78
15:16:53|7467.78
15:16:55|7463.85
15:16:55|7463.85
15:16:56|7463.85
15:16:57|7469.49
15:16:58|7469.49
15:16:59|7469.49
15:17:00|7469.49
15:17:02|7469.49
15:17:02|7469.49
15:17:04|7469.49
15:17:05|7469.49
15:17:06|7465.51
15:17:07|7461.3
15:17:08|7461.3
15:17:09|7468.49
15:17:10|7468.49
15:17:11|7468.49
15:17:12|7464.14
15:17:13|7464.14
15:17:14|7464.14
15:17:15|7464.14
15:17:16|7464.14
15:17:17|7464.14
15:17:18|7464.14
15:17:19|7464.14
15:17:20|7464.14
15:17:21|7464.14
15:17:22|7464.14
15:17:23|7464.14
15:17:24|7464.14
15:17:25|7469.9
15:17:26|7469.9
15:17:27|7472.77
15:17:28|7472.77
15:17:29|7472.77
15:17:31|7472.77
15:17:31|7472.77
15:17:33|7472.77
15:17:35|7477.41
15:17:35|7477.41
15:17:36|7477.41
15:17:38|7477.41
15:17:39|7477.41
15:17:40|7477.41
15:17:41|7477.41
15:17:42|7477.41
15:17:43|7477.41
15:17:45|7477.41
15:17:46|7477.41
15:17:47|7477.41
15:17:49|7468.54
15:17:49|7468.01
15:17:50|7468.01
15:17:52|7468.01
15:17:52|7468.01
15:17:54|7468.01
15:17:54|7468.01
15:17:56|7468.01
15:17:57|7468.01
15:17:57|7468.01
15:17:59|7468.01
15:18:01|7468.01
15:18:01|7468.01
15:18:02|7468.01
15:18:03|7468.01
15:18:04|7468.01
15:18:05|7468.01
15:18:07|7468.01
15:18:07|7468.01
15:18:09|7468.01
15:18:11|7468.01
15:18:11|7468.01
15:18:12|7468.01
15:18:13|7468.01
15:18:14|7468.01
15:18:16|7468.01
15:18:17|7468.01
15:18:18|7468.01
15:18:19|7468.01
15:18:20|7468.01
15:18:21|7468.01
15:18:22|7468.01
15:18:23|7468.01
15:18:24|7468.01
15:18:25|7468.01
15:18:27|7468.01
15:18:27|7468.01
15:18:28|7468.01
15:18:29|7468.01
15:18:30|7468.01
15:18:31|7468.01
15:18:32|7468.01
15:18:34|7468.01
15:18:35|7468.01
15:18:36|7468.01
15:18:38|7468.01
15:18:38|7468.01
15:18:39|7468.01
15:18:40|7468.01
15:18:41|7468.01
15:18:42|7468.01
15:18:43|7468.01
15:18:44|7468.01
15:18:45|7468.01
15:18:46|7472.65
15:18:48|7506.97
15:18:49|7517.
15:18:51|7512.35
15:18:51|7513.94
15:18:52|7513.55
15:18:53|7500.47
15:18:54|7510.88
15:18:55|7514.68
15:18:57|7516.26
15:18:58|7504.91
15:18:59|7504.91
15:19:00|7507.7
15:19:01|7507.7
15:19:02|7511.57
15:19:03|7507.46
15:19:04|7507.46
15:19:05|7507.46
15:19:07|7507.46
15:19:07|7509.26
15:19:08|7509.26
15:19:10|7511.21
15:19:11|7511.21
15:19:12|7511.21
15:19:13|7511.21
15:19:14|7510.36
15:19:14|7509.67
15:19:16|7509.01
15:19:17|7509.01
15:19:19|7509.01
15:19:19|7509.01
15:19:21|7509.01
15:19:21|7509.01
15:19:22|7509.01
15:19:23|7516.28
15:19:24|7516.28
15:19:26|7516.28
15:19:27|7528.08
15:19:28|7528.08
15:19:29|7519.61
15:19:30|7519.61
15:19:31|7521.5
15:19:32|7523.29
15:19:33|7526.9
15:19:34|7526.9
15:19:36|7517.78
15:19:37|7530.
15:19:39|7526.36
15:19:39|7526.36
15:19:40|7530.
15:19:41|7530.
15:19:42|7530.
15:19:43|7531.4
15:19:44|7532.75
15:19:45|7534.86
15:19:46|7534.86
15:19:47|7533.39
15:19:48|7533.39
15:19:49|7533.39
15:19:51|7533.39
15:19:51|7533.39
15:19:52|7533.39
15:19:53|7533.39
15:19:54|7524.27
15:19:55|7524.27
15:19:56|7524.27
15:19:57|7524.27
15:19:58|7524.27
15:19:59|7524.27
15:20:00|7524.27
15:20:02|7524.27
15:20:02|7517.21
15:20:04|7517.21
15:20:05|7517.21
15:20:06|7517.21
15:20:07|7507.68
15:20:08|7506.
15:20:09|7510.29
15:20:10|7504.81
15:20:11|7504.81
15:20:12|7504.81
15:20:13|7504.81
15:20:14|7504.81
15:20:15|7512.98
15:20:16|7512.98
15:20:17|7512.98
15:20:18|7512.98
15:20:19|7512.98
15:20:20|7512.98
15:20:21|7512.98
15:20:22|7512.98
15:20:23|7512.98
15:20:24|7512.98
15:20:25|7512.98
15:20:26|7512.98
15:20:27|7512.98
15:20:28|7512.02
15:20:29|7512.02
15:20:30|7509.45
15:20:31|7509.45
15:20:33|7509.45
15:20:34|7509.45
15:20:35|7509.45
15:20:36|7510.98
15:20:37|7510.98
15:20:38|7510.98
15:20:39|7510.98
15:20:40|7510.98
15:20:41|7510.98
15:20:42|7510.98
15:20:44|7506.75
15:20:45|7506.75
15:20:45|7506.75
15:20:47|7509.9
15:20:48|7509.9
15:20:49|7509.89
15:20:50|7509.89
15:20:51|7519.29
15:20:52|7519.29
15:20:54|7519.29
15:20:55|7519.29
15:20:56|7519.29
15:20:56|7519.29
15:20:58|7519.29
15:20:58|7509.02
15:21:00|7509.02
15:21:01|7509.02
15:21:01|7509.91
15:21:02|7509.91
15:21:04|7509.91
15:21:05|7509.91
15:21:05|7509.91
15:21:07|7509.91
15:21:08|7509.91
15:21:09|7509.91
15:21:10|7509.91
15:21:11|7509.91
15:21:12|7509.91
15:21:13|7509.91
15:21:14|7509.91
15:21:15|7509.91
15:21:16|7509.91
15:21:17|7509.91
15:21:18|7509.91
15:21:19|7509.91
15:21:20|7509.91
15:21:21|7509.91
15:21:22|7509.91
15:21:23|7509.91
15:21:24|7509.91
15:21:25|7509.91
15:21:26|7509.91
15:21:27|7509.91
15:21:28|7509.91
15:21:29|7509.91
15:21:30|7509.91
15:21:32|7509.91
15:21:33|7509.91
15:21:33|7509.91
15:21:35|7508.4
15:21:36|7508.4
15:21:37|7508.4
15:21:38|7505.17
15:21:39|7505.04
15:21:40|7505.04
15:21:41|7505.04
15:21:43|7505.04
15:21:44|7505.04
15:21:44|7505.04
15:21:46|7505.04
15:21:47|7505.04
15:21:47|7505.04
15:21:49|7505.04
15:21:50|7505.04
15:21:50|7505.04
15:21:52|7505.04
15:21:52|7505.04
15:21:53|7505.04
15:21:55|7505.04
15:21:55|7505.04
15:21:57|7505.04
15:21:58|7505.04
15:21:59|7505.04
15:22:00|7505.04
15:22:01|7505.04
15:22:02|7505.04
15:22:03|7505.59
15:22:04|7504.03
15:22:05|7504.03
15:22:06|7504.03
15:22:07|7504.03
15:22:08|7504.03
15:22:09|7504.03
15:22:10|7504.03
15:22:11|7504.03
15:22:12|7504.03
15:22:13|7504.03
15:22:14|7500.87
15:22:15|7500.87
15:22:16|7500.87
15:22:17|7500.87
15:22:18|7496.22
15:22:20|7489.73
15:22:20|7489.73
15:22:21|7493.32
15:22:22|7493.32
15:22:23|7493.32
15:22:25|7494.1
15:22:26|7494.1
15:22:27|7494.1
15:22:28|7495.5
15:22:29|7486.6
15:22:30|7486.6
15:22:31|7486.6
15:22:32|7486.6
15:22:33|7486.6
15:22:34|7486.6
15:22:35|7486.6
15:22:37|7478.81
15:22:38|7478.81
15:22:39|7478.81
15:22:40|7478.81
15:22:42|7483.76
15:22:43|7483.76
15:22:45|7483.76
15:22:45|7483.76
15:22:46|7498.55
15:22:47|7498.55
15:22:49|7498.55
15:22:50|7489.17
15:22:52|7489.17
15:22:53|7498.69
15:22:54|7498.69
15:22:55|7487.27
15:22:56|7487.27
15:22:57|7487.27
15:22:58|7483.32
15:22:59|7483.32
15:23:00|7483.32
15:23:02|7483.32
15:23:02|7483.32
15:23:04|7493.15
15:23:05|7493.15
15:23:06|7493.15
15:23:07|7493.15
15:23:08|7493.15
15:23:10|7496.73
15:23:11|7496.73
15:23:12|7496.73
15:23:13|7496.73
15:23:14|7496.73
15:23:15|7496.73
15:23:17|7496.73
15:23:18|7496.73
15:23:19|7496.73
15:23:19|7492.46
15:23:20|7492.46
15:23:21|7492.46
15:23:22|7492.53
15:23:23|7492.53
15:23:24|7493.52
15:23:25|7493.1
15:23:27|7493.1
15:23:28|7504.44
15:23:28|7504.44
15:23:30|7504.44
15:23:30|7504.44
15:23:32|7504.44
15:23:32|7504.44
15:23:34|7511.63
15:23:35|7515.84
15:23:36|7515.84
15:23:37|7515.84
15:23:38|7515.84
15:23:39|7515.84
15:23:40|7515.84
15:23:42|7515.84
15:23:43|7515.84
15:23:44|7521.78
15:23:45|7521.78
15:23:46|7517.15
15:23:48|7522.14
15:23:49|7522.14
15:23:49|7523.54
15:23:51|7523.54
15:23:51|7523.54
15:23:53|7523.54
15:23:53|7523.54
15:23:55|7523.54
15:23:55|7523.62
15:23:56|7521.6
15:23:57|7521.6
15:23:58|7521.6
15:24:00|7522.73
15:24:00|7522.73
15:24:01|7522.73
15:24:02|7522.73
15:24:04|7522.73
15:24:04|7522.73
15:24:05|7523.17
15:24:06|7523.17
15:24:07|7523.17
15:24:08|7527.76
15:24:09|7527.76
15:24:11|7530.7
15:24:12|7535.32
15:24:14|7534.05
15:24:14|7534.05
15:24:16|7531.74
15:24:17|7514.71
15:24:18|7514.71
15:24:19|7527.48
15:24:20|7527.48
15:24:21|7527.48
15:24:22|7527.48
15:24:23|7527.48
15:24:24|7527.48
15:24:25|7527.48
15:24:26|7531.64
15:24:27|7531.64
15:24:28|7531.64
15:24:29|7531.64
15:24:30|7531.64
15:24:31|7531.64
15:24:32|7531.64
15:24:33|7531.64
15:24:34|7532.5
15:24:35|7532.5
15:24:36|7532.5
15:24:37|7532.5
15:24:38|7532.5
15:24:39|7532.5
15:24:41|7532.5
15:24:42|7532.5
15:24:43|7531.42
15:24:44|7535.76
15:24:45|7537.38
15:24:46|7537.38
15:24:47|7537.38
15:24:48|7537.38
15:24:48|7538.12
15:24:49|7543.77
15:24:50|7543.77
15:24:52|7543.77
15:24:53|7543.77
15:24:54|7543.77
15:24:55|7543.77
15:24:56|7543.77
15:24:57|7543.77
15:24:59|7543.77
15:25:00|7543.77
15:25:00|7543.77
15:25:02|7547.59
15:25:03|7547.59
15:25:04|7547.59
15:25:06|7546.08
15:25:06|7540.75
15:25:07|7532.14
15:25:08|7537.05
15:25:10|7537.
15:25:10|7537.
15:25:11|7538.31
15:25:12|7538.01
15:25:13|7538.01
15:25:15|7545.05
15:25:17|7542.24
15:25:18|7542.24
15:25:18|7539.71
15:25:19|7539.71
15:25:21|7539.71
15:25:22|7539.71
15:25:23|7539.71
15:25:24|7539.71
15:25:25|7539.71
15:25:26|7539.71
15:25:27|7539.71
15:25:28|7539.71
15:25:29|7539.71
15:25:30|7540.56
15:25:31|7545.08
15:25:32|7545.08
15:25:34|7530.38
15:25:34|7530.38
15:25:36|7541.75
15:25:37|7541.75
15:25:38|7541.75
15:25:39|7539.96
15:25:40|7539.96
15:25:42|7539.96
15:25:43|7539.96
15:25:43|7539.96
15:25:44|7545.
15:25:45|7547.93
15:25:46|7543.98
15:25:48|7543.98
15:25:48|7543.98
15:25:50|7543.98
15:25:51|7549.81
15:25:51|7549.81
15:25:53|7549.81
15:25:55|7549.73
15:25:55|7548.39
15:25:56|7545.93
15:25:57|7545.92
15:25:59|7536.04
15:26:00|7536.04
15:26:01|7536.04
15:26:02|7543.
15:26:03|7543.
15:26:04|7543.
15:26:05|7543.
15:26:06|7543.
15:26:07|7543.
15:26:08|7555.
15:26:09|7555.
15:26:10|7563.37
15:26:11|7563.37
15:26:12|7555.88
15:26:13|7555.88
15:26:14|7549.81
15:26:15|7542.64
15:26:16|7542.64
15:26:17|7559.17
15:26:18|7559.17
15:26:19|7559.17
15:26:20|7556.73
15:26:21|7556.73
15:26:22|7556.73
15:26:23|7556.73
15:26:24|7586.96
15:26:25|7578.41
15:26:26|7577.65
15:26:27|7568.78
15:26:28|7574.
15:26:29|7584.53
15:26:30|7584.53
15:26:31|7584.37
15:26:32|7584.53
15:26:33|7588.84
15:26:34|7588.84
15:26:35|7588.84
15:26:36|7588.84
15:26:37|7585.66
15:26:38|7585.08
15:26:39|7585.18
15:26:40|7579.86
15:26:42|7578.12
15:26:43|7578.12
15:26:43|7578.12
15:26:45|7581.71
15:26:46|7579.21
15:26:47|7579.21
15:26:49|7579.21
15:26:49|7579.21
15:26:51|7579.21
15:26:51|7579.13
15:26:52|7575.94
15:26:53|7575.94
15:26:54|7575.94
15:26:56|7575.94
15:26:57|7573.88
15:26:58|7573.89
15:26:59|7584.21
15:27:01|7584.21
15:27:02|7584.21
15:27:02|7584.21
15:27:03|7584.21
15:27:05|7584.21
15:27:06|7574.89
15:27:07|7574.89
15:27:08|7565.45
15:27:09|7565.13
15:27:10|7565.13
15:27:11|7565.13
15:27:12|7557.46
15:27:13|7557.46
15:27:14|7557.19
15:27:15|7552.86
15:27:16|7565.29
15:27:17|7565.29
15:27:18|7565.29
15:27:19|7562.1
15:27:20|7562.1
15:27:21|7562.1
15:27:22|7562.1
15:27:23|7569.75
15:27:24|7569.75
15:27:25|7569.75
15:27:27|7569.75
15:27:28|7569.75
15:27:29|7569.75
15:27:30|7567.86
15:27:30|7567.86
15:27:32|7567.86
15:27:33|7567.81
15:27:34|7567.81
15:27:36|7573.46
15:27:36|7573.46
15:27:38|7573.46
15:27:40|7573.46
15:27:40|7570.03
15:27:41|7570.03
15:27:43|7570.03
15:27:44|7570.03
15:27:45|7570.03
15:27:46|7570.03
15:27:47|7570.03
15:27:48|7570.03
15:27:49|7575.23
15:27:50|7579.87
15:27:51|7579.87
15:27:52|7579.87
15:27:53|7579.87
15:27:54|7579.87
15:27:55|7574.25
15:27:57|7574.25
15:27:57|7574.25
15:27:58|7574.25
15:27:59|7574.25
15:28:00|7570.46
15:28:02|7575.99
15:28:03|7564.79
15:28:04|7564.79
15:28:05|7564.79
15:28:06|7564.79
15:28:07|7573.11
15:28:08|7573.11
15:28:09|7573.11
15:28:11|7573.11
15:28:11|7573.11
15:28:12|7573.11
15:28:13|7573.11
15:28:15|7573.11
15:28:16|7573.11
15:28:17|7573.11
15:28:18|7573.11
15:28:19|7573.11
15:28:20|7573.11
15:28:22|7571.49
15:28:23|7571.49
15:28:24|7571.49
15:28:25|7571.49
15:28:26|7571.49
15:28:27|7571.49
15:28:28|7571.49
15:28:29|7571.49
15:28:30|7571.49
15:28:31|7571.49
15:28:32|7562.86
15:28:33|7569.79
15:28:34|7569.79
15:28:35|7569.79
15:28:36|7569.79
15:28:37|7569.79
15:28:38|7569.79
15:28:39|7569.79
15:28:40|7569.79
15:28:42|7569.79
15:28:43|7569.79
15:28:43|7569.79
15:28:45|7569.79
15:28:46|7569.79
15:28:47|7569.79
15:28:49|7569.79
15:28:49|7569.79
15:28:51|7569.79
15:28:52|7569.79
15:28:53|7569.79
15:28:54|7569.79
15:28:55|7569.79
15:28:57|7578.14
15:28:58|7578.14
15:28:59|7578.14
15:29:00|7578.14
15:29:01|7578.14
15:29:02|7578.14
15:29:03|7578.14
15:29:04|7578.14
15:29:05|7578.14
15:29:06|7578.14
15:29:07|7578.14
15:29:08|7578.14
15:29:09|7583.7
15:29:10|7580.73
15:29:11|7580.73
15:29:12|7580.73
15:29:13|7580.73
15:29:14|7580.73
15:29:15|7580.73
15:29:16|7580.73
15:29:17|7580.73
15:29:18|7580.73
15:29:19|7580.73
15:29:21|7580.73
15:29:21|7580.73
15:29:22|7580.73
15:29:23|7587.45
15:29:24|7587.45
15:29:25|7582.68
15:29:26|7582.69
15:29:27|7582.69
15:29:28|7582.69
15:29:29|7582.69
15:29:30|7587.41
15:29:31|7588.4
15:29:32|7588.4
15:29:33|7586.97
15:29:34|7586.97
15:29:35|7586.97
15:29:36|7587.
15:29:37|7590.9
15:29:38|7590.9
15:29:39|7588.32
15:29:41|7588.32
15:29:41|7588.32
15:29:42|7588.32
15:29:43|7588.32
15:29:44|7588.32
15:29:45|7588.32
15:29:47|7588.71
15:29:47|7588.32
15:29:49|7588.32
15:29:51|7588.32
15:29:52|7591.27
15:29:53|7591.27
15:29:54|7591.27
15:29:55|7591.27
15:29:56|7591.27
15:29:57|7588.71
15:29:58|7588.71
15:29:59|7588.71
15:30:00|7588.71
15:30:01|7588.71
15:30:02|7588.71
15:30:04|7588.71
15:30:04|7588.71
15:30:05|7588.71
15:30:07|7588.71
15:30:08|7588.71
15:30:09|7588.71
15:30:09|7597.47
15:30:11|7597.47
15:30:12|7597.47
15:30:12|7597.47
15:30:14|7597.47
15:30:15|7597.47
15:30:15|7597.47
15:30:17|7593.35
15:30:18|7590.22
15:30:20|7590.22
15:30:20|7590.22
15:30:21|7590.22
15:30:22|7588.56
15:30:23|7589.2
15:30:24|7589.2
15:30:25|7589.2
15:30:26|7589.2
15:30:27|7597.85
15:30:28|7597.85
15:30:29|7597.85
15:30:30|7597.85
15:30:32|7597.85
15:30:33|7597.85
15:30:34|7597.85
15:30:35|7597.85
15:30:36|7597.85
15:30:37|7597.85
15:30:38|7597.85
15:30:39|7597.85
15:30:40|7596.08
15:30:41|7596.08
15:30:42|7590.1
15:30:43|7587.64
15:30:44|7587.64
15:30:46|7580.16
15:30:47|7580.16
15:30:49|7580.16
15:30:49|7580.16
15:30:50|7580.16
15:30:51|7580.16
15:30:52|7580.16
15:30:53|7580.16
15:30:54|7580.16
15:30:55|7580.16
15:30:57|7574.06
15:30:58|7574.06
15:30:59|7569.13
15:31:00|7575.04
15:31:02|7575.04
15:31:03|7564.81
15:31:05|7566.04
15:31:06|7566.04
15:31:06|7566.04
15:31:08|7566.04
15:31:08|7566.04
15:31:10|7563.66
15:31:11|7563.66
15:31:12|7563.66
15:31:13|7554.14
15:31:14|7554.14
15:31:15|7553.42
15:31:16|7549.08
15:31:17|7549.08
15:31:18|7549.08
15:31:19|7550.98
15:31:20|7562.25
15:31:21|7552.12
15:31:22|7555.19
15:31:23|7555.19
15:31:24|7555.19
15:31:25|7555.19
15:31:26|7555.19
15:31:27|7555.19
15:31:29|7555.19
15:31:29|7555.19
15:31:31|7570.41
15:31:32|7570.41
15:31:33|7570.41
15:31:34|7570.41
15:31:35|7570.41
15:31:36|7570.41
15:31:37|7570.41
15:31:38|7570.41
15:31:39|7570.41
15:31:40|7570.41
15:31:41|7558.15
15:31:42|7558.15
15:31:43|7558.15
15:31:44|7558.15
15:31:45|7558.15
15:31:46|7558.15
15:31:48|7561.93
15:31:48|7561.93
15:31:50|7561.93
15:31:51|7561.93
15:31:52|7561.93
15:31:53|7560.68
15:31:54|7560.68
15:31:56|7559.65
15:31:56|7562.22
15:31:57|7562.22
15:31:58|7562.22
15:32:00|7562.22
15:32:01|7562.22
15:32:01|7562.22
15:32:02|7562.22
15:32:04|7562.22
15:32:04|7566.62
15:32:05|7571.91
15:32:06|7571.91
15:32:07|7574.44
15:32:08|7574.44
15:32:10|7574.44
15:32:10|7571.39
15:32:12|7571.39
15:32:12|7571.39
15:32:13|7571.39
15:32:15|7571.39
15:32:15|7571.39
15:32:17|7571.39
15:32:18|7571.39
15:32:19|7571.39
15:32:20|7571.39
15:32:21|7571.39
15:32:22|7571.39
15:32:23|7573.73
15:32:24|7573.73
15:32:25|7573.73
15:32:26|7573.73
15:32:27|7573.73
15:32:28|7573.73
15:32:29|7573.73
15:32:30|7582.33
15:32:31|7582.33
15:32:32|7582.33
15:32:33|7582.33
15:32:34|7582.33
15:32:35|7582.33
15:32:36|7582.33
15:32:37|7582.33
15:32:38|7582.33
15:32:39|7582.33
15:32:40|7580.41
15:32:41|7580.41
15:32:42|7580.41
15:32:43|7567.91
15:32:44|7567.39
15:32:45|7567.39
15:32:46|7567.39
15:32:47|7567.39
15:32:49|7567.39
15:32:50|7567.39
15:32:50|7567.39
15:32:52|7567.39
15:32:53|7567.39
15:32:55|7566.37
15:32:56|7566.37
15:32:56|7566.37
15:32:58|7566.37
15:32:58|7566.37
15:32:59|7566.37
15:33:00|7566.37
15:33:02|7566.37
15:33:03|7566.37
15:33:04|7566.37
15:33:05|7566.37
15:33:06|7566.37
15:33:07|7566.37
15:33:08|7566.37
15:33:09|7566.37
15:33:10|7566.37
15:33:11|7566.37
15:33:12|7566.37
15:33:13|7566.37
15:33:15|7573.99
15:33:16|7573.99
15:33:17|7573.99
15:33:18|7573.99
15:33:19|7573.99
15:33:20|7573.99
15:33:21|7573.99
15:33:22|7573.99
15:33:23|7575.76
15:33:24|7575.76
15:33:25|7575.76
15:33:26|7575.76
15:33:28|7575.76
15:33:29|7575.76
15:33:30|7585.09
15:33:31|7585.09
15:33:31|7585.09
15:33:33|7585.09
15:33:34|7585.09
15:33:34|7585.09
15:33:35|7585.09
15:33:36|7575.53
15:33:37|7575.53
15:33:38|7575.53
15:33:40|7575.53
15:33:40|7575.53
15:33:41|7575.53
15:33:42|7575.53
15:33:43|7575.53
15:33:44|7574.
15:33:46|7574.
15:33:46|7574.
15:33:47|7574.
15:33:49|7574.
15:33:50|7574.
15:33:51|7574.
15:33:52|7574.
15:33:53|7574.
15:33:54|7574.
15:33:56|7574.
15:33:56|7574.
15:33:58|7580.98
15:33:59|7580.98
15:34:00|7580.98
15:34:01|7580.98
15:34:02|7580.98
15:34:03|7588.65
15:34:04|7588.65
15:34:05|7588.65
15:34:06|7588.65
15:34:07|7588.65
15:34:08|7582.29
15:34:09|7582.29
15:34:10|7582.29
15:34:11|7582.29
15:34:12|7582.29
15:34:13|7582.29
15:34:14|7582.29
15:34:15|7582.78
15:34:16|7582.78
15:34:17|7582.78
15:34:18|7582.78
15:34:19|7582.78
15:34:20|7582.78
15:34:21|7582.78
15:34:22|7582.78
15:34:24|7582.78
15:34:25|7582.78
15:34:26|7582.78
15:34:27|7582.78
15:34:28|7582.78
15:34:30|7582.78
15:34:31|7582.78
15:34:31|7582.78
15:34:33|7582.78
15:34:33|7582.78
15:34:35|7582.78
15:34:35|7592.53
15:34:37|7587.05
15:34:37|7587.05
15:34:39|7594.88
15:34:39|7594.88
15:34:40|7597.85
15:34:42|7599.15
15:34:43|7628.29
15:34:43|7628.28
15:34:44|7624.42
15:34:45|7619.07
15:34:46|7619.05
15:34:48|7616.45
15:34:48|7626.67
15:34:49|7626.67
15:34:51|7633.92
15:34:52|7633.92
15:34:54|7633.92
15:34:55|7633.92
15:34:56|7628.66
15:34:57|7623.73
15:34:58|7632.32
15:35:00|7629.37
15:35:01|7629.37
15:35:02|7629.37
15:35:03|7629.37
15:35:03|7629.37
15:35:05|7656.75
15:35:06|7655.59
15:35:07|7643.07
15:35:09|7654.82
15:35:10|7651.1
15:35:11|7645.18
15:35:12|7645.18
15:35:13|7634.44
15:35:14|7634.44
15:35:15|7634.25
15:35:16|7630.84
15:35:17|7626.04
15:35:18|7636.25
15:35:19|7631.4
15:35:20|7635.
15:35:21|7630.23
15:35:23|7629.91
15:35:23|7629.91
15:35:25|7629.91
15:35:25|7617.87
15:35:26|7617.87
15:35:28|7617.87
15:35:28|7617.87
15:35:29|7617.87
15:35:30|7617.87
15:35:31|7620.99
15:35:32|7619.82
15:35:33|7619.76
15:35:34|7619.71
15:35:36|7619.71
15:35:36|7619.71
15:35:38|7619.71
15:35:39|7619.71
15:35:40|7619.71
15:35:40|7636.46
15:35:41|7639.42
15:35:42|7639.42
15:35:43|7639.42
15:35:45|7640.77
15:35:46|7640.77
15:35:46|7640.77
15:35:47|7688.21
15:35:49|7686.27
15:35:50|7680.21
15:35:51|7692.31
15:35:53|7693.18
15:35:53|7692.99
15:35:55|7685.38
15:35:56|7692.97
15:35:58|7703.17
15:35:59|7703.17
15:36:00|7703.17
15:36:01|7703.17
15:36:02|7703.17
15:36:03|7700.15
15:36:05|7694.43
15:36:06|7694.43
15:36:06|7694.43
15:36:07|7688.99
15:36:09|7690.9
15:36:10|7733.01
15:36:11|7727.44
15:36:11|7731.12
15:36:13|7726.46
15:36:13|7729.91
15:36:14|7726.15
15:36:16|7714.56
15:36:16|7728.47
15:36:17|7734.53
15:36:18|7734.58
15:36:19|7736.89
15:36:21|7727.97
15:36:21|7730.64
15:36:22|7730.64
15:36:24|7718.91
15:36:24|7717.77
15:36:26|7717.77
15:36:27|7721.56
15:36:27|7721.56
15:36:29|7744.31
15:36:29|7742.64
15:36:31|7742.64
15:36:31|7742.64
15:36:32|7750.
15:36:33|7750.
15:36:34|7733.71
15:36:35|7730.98
15:36:36|7733.74
15:36:37|7740.44
15:36:38|7754.82
15:36:40|7763.89
15:36:41|7755.62
15:36:41|7748.91
15:36:42|7759.55
15:36:44|7765.49
15:36:45|7771.94
15:36:46|7765.12
15:36:47|7771.94
15:36:48|7773.72
15:36:49|7773.72
15:36:51|7757.39
15:36:52|7753.52
15:36:53|7757.69
15:36:55|7762.68
15:36:56|7762.68
15:36:58|7757.83
15:36:59|7763.38
15:36:59|7768.11
15:37:01|7768.11
15:37:02|7768.11
15:37:03|7768.05
15:37:03|7762.23
15:37:05|7762.23
15:37:06|7776.41
15:37:08|7759.38
15:37:08|7759.38
15:37:10|7767.51
15:37:11|7760.2
15:37:12|7760.2
15:37:12|7760.2
15:37:13|7760.2
15:37:14|7762.18
15:37:16|7766.08
15:37:17|7766.08
15:37:18|7766.08
15:37:19|7762.8
15:37:20|7762.8
15:37:21|7762.8
15:37:22|7762.8
15:37:23|7762.8
15:37:24|7768.9
15:37:25|7768.88
15:37:26|7770.4
15:37:27|7781.29
15:37:28|7782.09
15:37:29|7782.08
15:37:30|7786.36
15:37:31|7788.54
15:37:32|7786.02
15:37:33|7786.04
15:37:34|7786.05
15:37:35|7786.05
15:37:36|7786.25
15:37:37|7791.06
15:37:38|7793.95
15:37:39|7793.53
15:37:40|7793.53
15:37:41|7818.61
15:37:42|7805.13
15:37:43|7812.48
15:37:44|7806.65
15:37:45|7799.56
15:37:46|7801.45
15:37:47|7787.07
15:37:48|7786.4
15:37:49|7795.44
15:37:50|7786.04
15:37:51|7792.69
15:37:52|7771.87
15:37:54|7771.87
15:37:55|7771.87
15:37:56|7777.34
15:37:57|7778.76
15:37:58|7776.31
15:38:00|7776.31
15:38:01|7768.07
15:38:02|7768.07
15:38:02|7768.07
15:38:04|7773.72
15:38:04|7763.25
15:38:05|7769.69
15:38:07|7768.87
15:38:07|7755.34
15:38:09|7755.34
15:38:10|7750.89
15:38:11|7750.89
15:38:12|7759.88
15:38:13|7759.05
15:38:14|7761.2
15:38:15|7755.91
15:38:16|7762.2
15:38:17|7764.51
15:38:18|7761.75
15:38:19|7761.74
15:38:20|7765.69
15:38:21|7771.97
15:38:22|7771.97
15:38:24|7771.97
15:38:24|7771.97
15:38:26|7772.
15:38:27|7772.
15:38:28|7777.93
15:38:29|7777.93
15:38:30|7777.93
15:38:31|7777.93
15:38:33|7777.94
15:38:33|7787.7
15:38:35|7777.87
15:38:35|7777.87
15:38:36|7777.87
15:38:38|7777.86
15:38:38|7777.86
15:38:39|7779.53
15:38:41|7779.53
15:38:42|7780.58
15:38:43|7771.26
15:38:44|7771.26
15:38:45|7771.26
15:38:46|7771.26
15:38:47|7771.26
15:38:48|7777.33
15:38:49|7781.95
15:38:50|7781.95
15:38:51|7781.95
15:38:53|7793.55
15:38:54|7794.5
15:38:55|7785.89
15:38:56|7785.89
15:38:57|7785.89
15:38:59|7785.89
15:39:00|7785.89
15:39:01|7785.12
15:39:02|7780.31
15:39:04|7784.45
15:39:04|7779.
15:39:05|7779.
15:39:06|7787.16
15:39:08|7787.16
15:39:09|7787.16
15:39:10|7787.16
15:39:11|7787.16
15:39:12|7787.16
15:39:13|7787.16
15:39:14|7787.16
15:39:14|7787.16
15:39:16|7787.16
15:39:16|7790.02
15:39:17|7790.02
15:39:19|7790.02
15:39:20|7790.02
15:39:21|7794.26
15:39:22|7794.26
15:39:23|7794.26
15:39:24|7794.26
15:39:25|7794.26
15:39:25|7794.26
15:39:27|7794.26
15:39:28|7794.26
15:39:28|7794.26
15:39:30|7794.26
15:39:30|7794.26
15:39:32|7794.26
15:39:33|7794.26
15:39:34|7794.26
15:39:35|7794.26
15:39:35|7794.26
15:39:37|7794.26
15:39:38|7794.26
15:39:40|7794.26
15:39:40|7794.26
15:39:41|7789.75
15:39:42|7789.75
15:39:43|7790.17
15:39:44|7790.17
15:39:45|7790.17
15:39:46|7790.17
15:39:47|7790.17
15:39:49|7790.17
15:39:49|7790.17
15:39:50|7790.17
15:39:52|7790.17
15:39:52|7790.17
15:39:53|7790.17
15:39:55|7790.18
15:39:56|7790.18
15:39:57|7790.18
15:39:58|7790.18
15:39:58|7789.57
15:39:59|7789.57
15:40:01|7789.57
15:40:02|7794.19
15:40:03|7794.19
15:40:05|7796.82
15:40:05|7796.82
15:40:07|7796.59
15:40:08|7796.59
15:40:10|7796.59
15:40:10|7796.59
15:40:12|7814.54
15:40:13|7822.04
15:40:14|7828.84
15:40:16|7828.24
15:40:17|7832.49
15:40:17|7832.49
15:40:18|7827.17
15:40:20|7848.93
15:40:20|7847.69
15:40:21|7847.69
15:40:23|7834.09
15:40:25|7834.09
15:40:26|7845.09
15:40:27|7844.22
15:40:28|7839.33
15:40:29|7847.69
15:40:30|7850.
15:40:31|7844.45
15:40:32|7874.91
15:40:33|7868.2
15:40:34|7868.2
15:40:35|7867.33
15:40:37|7862.07
15:40:37|7852.66
15:40:38|7852.66
15:40:40|7844.24
15:40:41|7844.24
15:40:41|7844.24
15:40:42|7847.41
15:40:43|7844.26
15:40:44|7848.51
15:40:45|7850.91
15:40:47|7849.61
15:40:47|7849.61
15:40:49|7848.73
15:40:50|7848.73
15:40:51|7847.42
15:40:52|7847.41
15:40:53|7848.19
15:40:54|7847.5
15:40:56|7864.41
15:40:57|7878.32
15:40:59|7880.99
15:40:59|7881.
15:41:01|7867.21
15:41:02|7881.
15:41:03|7868.19
15:41:04|7887.
15:41:05|7887.
15:41:06|7878.4
15:41:07|7879.25
15:41:08|7893.37
15:41:09|7893.37
15:41:10|7881.9
15:41:11|7881.9
15:41:12|7892.49
15:41:13|7892.49
15:41:14|7892.49
15:41:15|7882.79
15:41:16|7951.08
15:41:17|7973.18
15:41:19|7961.16
15:41:19|7965.31
15:41:20|7965.97
15:41:22|7943.71
15:41:22|7943.31
15:41:23|7928.
15:41:24|7955.05
15:41:26|7940.69
15:41:26|7930.11
15:41:28|7938.89
15:41:28|7948.78
15:41:29|7935.13
15:41:30|7932.17
15:41:31|7944.97
15:41:32|7947.28
15:41:34|7945.52
15:41:35|7940.65
15:41:37|7930.3
15:41:38|7916.55
15:41:39|7929.34
15:41:39|7931.1
15:41:40|7930.35
15:41:42|7940.62
15:41:44|7931.21
15:41:44|7930.67
15:41:45|7938.28
15:41:46|7952.76
15:41:47|7952.51
15:41:48|7962.73
15:41:49|7966.17
15:41:50|7970.59
15:41:51|7977.23
15:41:52|7974.53
15:41:53|7965.74
15:41:54|7972.34
15:41:55|7973.13
15:41:57|7978.34
15:41:58|7978.86
15:41:59|7969.15
15:42:00|7979.68
15:42:02|7979.11
15:42:03|7979.71
15:42:04|7979.71
15:42:04|7982.61
15:42:06|7976.58
15:42:07|7991.96
15:42:08|7991.29
15:42:08|7999.07
15:42:10|7999.09
15:42:11|7989.04
15:42:12|7984.35
15:42:13|7980.02
15:42:14|7984.47
15:42:15|7984.47
15:42:16|7984.47
15:42:17|7978.94
15:42:18|7978.94
15:42:19|7984.44
15:42:20|7985.16
15:42:21|7985.16
15:42:22|7996.03
15:42:24|7996.03
15:42:24|7992.53
15:42:25|7987.82
15:42:26|7984.2
15:42:27|7981.83
15:42:28|7981.19
15:42:29|7989.02
15:42:30|7989.02
15:42:32|7980.69
15:42:32|7979.24
15:42:33|7969.86
15:42:35|7959.66
15:42:35|7959.66
15:42:36|7959.66
15:42:38|7970.36
15:42:39|7970.39
15:42:40|7984.43
15:42:41|7983.51
15:42:42|7995.15
15:42:43|7991.01
15:42:44|7989.93
15:42:45|7977.44
15:42:46|7975.72
15:42:47|7975.72
15:42:48|7980.72
15:42:49|7979.77
15:42:50|7979.77
15:42:51|7979.77
15:42:52|7975.15
15:42:53|7965.7
15:42:54|7965.71
15:42:55|7965.71
15:42:56|7965.71
15:42:57|7965.71
15:42:59|7965.71
15:43:00|7957.86
15:43:01|7956.15
15:43:02|7956.15
15:43:04|7957.37
15:43:04|7957.37
15:43:05|7942.4
15:43:06|7942.4
15:43:08|7935.
15:43:08|7924.72
15:43:10|7914.35
15:43:11|7903.11
15:43:11|7916.53
15:43:13|7910.38
15:43:14|7908.47
15:43:15|7906.58
15:43:15|7917.6
15:43:17|7918.52
15:43:18|7918.53
15:43:19|7912.9
15:43:20|7912.9
15:43:21|7912.9
15:43:22|7908.73
15:43:23|7905.35
15:43:24|7905.35
15:43:25|7909.45
15:43:26|7905.34
15:43:27|7905.34
15:43:28|7907.34
15:43:29|7907.34
15:43:30|7907.34
15:43:31|7907.34
15:43:32|7907.34
15:43:34|7908.84
15:43:34|7908.84
15:43:36|7908.84
15:43:36|7908.84
15:43:37|7908.84
15:43:38|7897.41
15:43:39|7897.41
15:43:40|7897.38
15:43:41|7892.67
15:43:43|7886.85
15:43:43|7886.85
15:43:44|7886.85
15:43:45|7874.68
15:43:46|7872.79
15:43:48|7872.73
15:43:49|7872.73
15:43:50|7869.16
15:43:50|7869.16
15:43:52|7869.16
15:43:52|7842.26
15:43:53|7849.61
15:43:55|7845.73
15:43:55|7856.07
15:43:56|7848.05
15:43:58|7846.24
15:43:59|7844.97
15:44:00|7844.97
15:44:01|7854.94
15:44:02|7848.76
15:44:03|7859.46
15:44:04|7869.13
15:44:05|7867.04
15:44:07|7864.03
15:44:08|7864.03
15:44:08|7864.03
15:44:10|7871.66
15:44:11|7871.86
15:44:12|7873.23
15:44:13|7874.22
15:44:14|7874.22
15:44:15|7874.22
15:44:16|7874.22
15:44:17|7874.22
15:44:18|7874.22
15:44:19|7874.22
15:44:20|7875.43
15:44:21|7863.98
15:44:22|7865.4
15:44:23|7865.4
15:44:24|7865.4
15:44:25|7865.4
15:44:26|7867.92
15:44:27|7867.92
15:44:28|7867.92
15:44:29|7883.23
15:44:30|7872.52
15:44:32|7891.72
15:44:32|7884.23
15:44:34|7895.7
15:44:34|7885.2
15:44:36|7895.7
15:44:36|7895.7
15:44:38|7895.7
15:44:39|7895.7
15:44:39|7895.7
15:44:40|7895.7
15:44:41|7894.09
15:44:42|7886.92
15:44:44|7886.92
15:44:45|7885.98
15:44:46|7885.98
15:44:47|7890.05
15:44:48|7887.77
15:44:49|7887.77
15:44:50|7886.81
15:44:51|7886.81
15:44:52|7886.81
15:44:53|7886.81
15:44:54|7886.81
15:44:55|7880.22
15:44:56|7880.22
15:44:57|7886.81
15:44:58|7888.7
15:44:59|7888.7
15:45:01|7892.56
15:45:02|7886.81
15:45:02|7886.81
15:45:03|7886.81
15:45:05|7886.81
15:45:06|7886.81
15:45:08|7886.81
15:45:08|7887.76
15:45:09|7886.52
15:45:10|7886.52
15:45:11|7886.52
15:45:12|7886.52
15:45:13|7886.52
15:45:15|7886.52
15:45:16|7886.52
15:45:17|7894.42
15:45:18|7894.42
15:45:19|7894.42
15:45:21|7887.75
15:45:21|7882.12
15:45:22|7877.59
15:45:23|7883.32
15:45:25|7883.32
15:45:25|7884.94
15:45:27|7884.94
15:45:28|7884.94
15:45:29|7884.94
15:45:30|7883.44
15:45:32|7883.44
15:45:32|7883.44
15:45:33|7883.44
15:45:34|7883.44
15:45:36|7883.44
15:45:37|7883.44
15:45:38|7880.13
15:45:39|7880.13
15:45:40|7880.13
15:45:41|7880.13
15:45:42|7866.51
15:45:44|7874.21
15:45:44|7879.44
15:45:46|7849.68
15:45:46|7860.93
15:45:47|7855.17
15:45:48|7855.17
15:45:50|7849.09
15:45:50|7849.09
15:45:51|7849.09
15:45:52|7837.55
15:45:53|7845.56
15:45:55|7850.91
15:45:56|7850.91
15:45:57|7850.91
15:45:58|7850.91
15:45:59|7850.91
15:46:00|7850.91
15:46:02|7849.68
15:46:03|7849.68
15:46:04|7849.68
15:46:05|7849.68
15:46:06|7852.02
15:46:07|7852.02
15:46:08|7850.19
15:46:09|7850.19
15:46:10|7838.9
15:46:11|7843.59
15:46:12|7854.38
15:46:13|7844.05
15:46:15|7857.1
15:46:16|7857.1
15:46:16|7857.1
15:46:18|7847.31
15:46:19|7833.91
15:46:19|7833.91
15:46:20|7838.99
15:46:21|7839.98
15:46:23|7836.87
15:46:23|7836.87
15:46:24|7836.87
15:46:26|7836.87
15:46:28|7827.44
15:46:28|7827.44
15:46:29|7827.44
15:46:30|7827.44
15:46:31|7830.99
15:46:32|7827.15
15:46:33|7827.15
15:46:34|7827.1
15:46:35|7819.12
15:46:37|7824.71
15:46:39|7824.71
15:46:39|7824.71
15:46:41|7814.09
15:46:42|7814.09
15:46:43|7814.09
15:46:43|7823.51
15:46:44|7823.51
15:46:46|7823.51
15:46:47|7817.08
15:46:48|7815.39
15:46:49|7815.39
15:46:50|7814.4
15:46:51|7814.4
15:46:52|7815.39
15:46:53|7815.39
15:46:54|7811.98
15:46:55|7820.42
15:46:56|7820.42
15:46:57|7820.42
15:46:59|7820.42
15:47:00|7820.42
15:47:01|7834.96
15:47:03|7839.98
15:47:03|7839.98
15:47:04|7839.98
15:47:06|7839.98
15:47:06|7839.98
15:47:08|7837.58
15:47:08|7826.23
15:47:10|7826.23
15:47:11|7826.23
15:47:13|7817.81
15:47:13|7817.81
15:47:14|7817.81
15:47:15|7814.26
15:47:16|7818.06
15:47:17|7822.66
15:47:19|7822.66
15:47:19|7826.23
15:47:21|7826.23
15:47:21|7826.23
15:47:23|7826.23
15:47:24|7826.23
15:47:25|7826.23
15:47:26|7826.14
15:47:27|7819.71
15:47:28|7821.38
15:47:29|7821.38
15:47:30|7832.46
15:47:31|7822.61
15:47:32|7822.61
15:47:33|7822.61
15:47:34|7823.08
15:47:35|7823.08
15:47:36|7823.08
15:47:38|7818.6
15:47:39|7818.6
15:47:41|7814.13
15:47:41|7814.13
15:47:42|7813.14
15:47:44|7808.51
15:47:46|7808.51
15:47:46|7808.51
15:47:47|7808.51
15:47:49|7808.51
15:47:49|7808.51
15:47:50|7812.45
15:47:51|7812.45
15:47:53|7812.45
15:47:53|7807.76
15:47:54|7807.76
15:47:55|7807.76
15:47:56|7807.76
15:47:57|7807.76
15:47:58|7815.5
15:47:59|7815.5
15:48:00|7822.88
15:48:02|7810.43
15:48:03|7810.43
15:48:04|7810.78
15:48:06|7810.78
15:48:08|7805.8
15:48:08|7800.68
15:48:09|7800.68
15:48:11|7800.68
15:48:12|7800.68
15:48:13|7798.17
15:48:14|7799.
15:48:15|7790.74
15:48:16|7790.74
15:48:17|7794.69
15:48:18|7790.64
15:48:19|7789.66
15:48:20|7792.06
15:48:21|7791.07
15:48:22|7791.07
15:48:23|7791.07
15:48:24|7791.07
15:48:26|7791.07
15:48:27|7791.07
15:48:28|7799.
15:48:28|7804.91
15:48:30|7804.91
15:48:31|7804.91
15:48:32|7804.91
15:48:33|7798.31
15:48:34|7791.51
15:48:35|7791.51
15:48:36|7791.51
15:48:37|7791.51
15:48:38|7791.51
15:48:39|7792.59
15:48:40|7792.59
15:48:42|7792.59
15:48:42|7792.59
15:48:43|7792.59
15:48:45|7792.59
15:48:45|7797.56
15:48:46|7797.56
15:48:47|7797.56
15:48:48|7797.56
15:48:50|7797.56
15:48:51|7797.56
15:48:52|7797.56
15:48:53|7797.56
15:48:54|7797.56
15:48:55|7794.85
15:48:56|7786.43
15:48:57|7786.43
15:48:58|7786.43
15:48:59|7786.43
15:49:00|7781.62
15:49:02|7788.23
15:49:02|7788.23
15:49:03|7788.23
15:49:05|7788.7
15:49:06|7788.7
15:49:07|7788.7
15:49:08|7788.7
15:49:09|7788.7
15:49:11|7788.7
15:49:11|7792.23
15:49:13|7795.
15:49:13|7795.
15:49:15|7799.78
15:49:15|7813.56
15:49:16|7800.58
15:49:17|7800.58
15:49:19|7803.57
15:49:20|7793.96
15:49:21|7793.96
15:49:22|7793.96
15:49:23|7793.96
15:49:24|7796.74
15:49:25|7796.74
15:49:26|7796.74
15:49:27|7796.74
15:49:28|7796.74
15:49:29|7786.3
15:49:30|7786.3
15:49:31|7786.3
15:49:32|7789.68
15:49:33|7789.68
15:49:34|7800.
15:49:35|7800.
15:49:36|7797.46
15:49:38|7788.41
15:49:39|7799.96
15:49:40|7799.96
15:49:40|7799.96
15:49:42|7799.96
15:49:43|7798.97
15:49:43|7798.92
15:49:45|7798.92
15:49:45|7798.92
15:49:46|7798.92
15:49:48|7798.92
15:49:48|7798.32
15:49:50|7798.32
15:49:51|7798.32
15:49:52|7798.92
15:49:53|7813.15
15:49:54|7813.15
15:49:55|7815.17
15:49:56|7815.17
15:49:57|7815.17
15:49:59|7815.17
15:49:59|7815.17
15:50:01|7815.17
15:50:02|7815.17
15:50:03|7815.17
15:50:04|7844.75
15:50:05|7851.38
15:50:07|7836.82
15:50:07|7827.31
15:50:08|7827.31
15:50:10|7826.18
15:50:11|7826.18
15:50:12|7826.18
15:50:13|7826.18
15:50:15|7826.18
15:50:15|7826.18
15:50:17|7826.18
15:50:19|7826.18
15:50:19|7826.18
15:50:20|7817.76
15:50:22|7817.76
15:50:22|7829.22
15:50:24|7826.19
15:50:25|7826.19
15:50:26|7826.19
15:50:27|7826.19
15:50:28|7826.19
15:50:29|7834.12
15:50:30|7834.12
15:50:31|7829.66
15:50:32|7829.66
15:50:33|7829.66
15:50:34|7829.66
15:50:35|7829.66
15:50:36|7829.66
15:50:37|7829.66
15:50:38|7818.5
15:50:39|7830.87
15:50:40|7830.87
15:50:41|7818.69
15:50:42|7818.69
15:50:43|7818.11
15:50:45|7818.11
15:50:45|7824.38
15:50:47|7824.38
15:50:47|7824.38
15:50:48|7824.38
15:50:49|7824.38
15:50:51|7842.97
15:50:51|7842.97
15:50:52|7842.97
15:50:53|7842.97
15:50:55|7842.97
15:50:55|7821.71
15:50:56|7821.71
15:50:57|7821.71
15:50:58|7837.14
15:51:00|7827.75
15:51:01|7827.75
15:51:02|7827.75
15:51:03|7837.14
15:51:04|7847.99
15:51:05|7848.07
15:51:07|7840.57
15:51:07|7838.11
15:51:09|7838.11
15:51:09|7838.11
15:51:10|7838.11
15:51:12|7837.02
15:51:14|7846.1
15:51:15|7846.1
15:51:16|7846.1
15:51:17|7846.1
15:51:19|7846.1
15:51:19|7846.1
15:51:20|7845.41
15:51:22|7845.41
15:51:23|7845.41
15:51:23|7845.41
15:51:24|7845.41
15:51:26|7846.12
15:51:27|7828.46
15:51:28|7828.46
15:51:29|7833.76
15:51:30|7833.64
15:51:32|7833.64
15:51:32|7833.64
15:51:33|7833.64
15:51:34|7844.35
15:51:35|7844.35
15:51:36|7844.35
15:51:37|7847.29
15:51:38|7849.67
15:51:39|7842.92
15:51:40|7842.92
15:51:41|7842.92
15:51:42|7842.92
15:51:43|7842.92
15:51:44|7838.19
15:51:45|7824.89
15:51:46|7824.05
15:51:47|7824.05
15:51:48|7847.03
15:51:49|7860.12
15:51:50|7856.99
15:51:51|7853.
15:51:52|7853.
15:51:54|7853.
15:51:54|7853.
15:51:55|7853.
15:51:57|7853.
15:51:58|7853.
15:51:59|7842.98
15:52:00|7842.98
15:52:01|7842.98
15:52:02|7842.81
15:52:03|7842.81
15:52:04|7842.81
15:52:06|7842.81
15:52:07|7842.81
15:52:08|7842.81
15:52:08|7842.81
15:52:11|7849.11
15:52:12|7856.99
15:52:13|7856.99
15:52:14|7860.11
15:52:15|7860.11
15:52:16|7860.11
15:52:16|7860.11
15:52:18|7860.58
15:52:19|7860.58
15:52:20|7860.58
15:52:22|7861.97
15:52:22|7857.21
15:52:23|7857.21
15:52:24|7857.21
15:52:25|7861.59
15:52:26|7861.59
15:52:28|7861.59
15:52:29|7861.59
15:52:30|7861.59
15:52:30|7861.59
15:52:32|7861.59
15:52:33|7861.59
15:52:33|7861.59
15:52:35|7861.59
15:52:35|7861.59
15:52:36|7875.03
15:52:37|7876.91
15:52:39|7876.91
15:52:40|7876.91
15:52:42|7876.91
15:52:42|7876.91
15:52:43|7876.91
15:52:44|7876.91
15:52:45|7876.91
15:52:46|7876.91
15:52:47|7876.91
15:52:48|7876.91
15:52:49|7886.21
15:52:51|7886.21
15:52:52|7886.21
15:52:52|7887.92
15:52:53|7887.92
15:52:55|7887.92
15:52:56|7879.65
15:52:57|7879.65
15:52:58|7879.65
15:52:59|7882.95
15:53:00|7882.95
15:53:01|7881.68
15:53:03|7881.68
15:53:03|7881.68
15:53:04|7870.67
15:53:05|7935.64
15:53:06|7945.13
15:53:08|7953.7
15:53:10|7935.14
15:53:10|7943.29
15:53:12|7959.48
15:53:13|7955.69
15:53:14|7951.52
15:53:16|7954.77
15:53:17|7943.4
15:53:19|7943.4
15:53:19|7943.4
15:53:20|7976.29
15:53:21|7974.25
15:53:22|7973.85
15:53:23|7983.19
15:53:24|7979.68
15:53:25|7980.44
15:53:27|7965.06
15:53:28|7964.16
15:53:29|7964.16
15:53:29|7973.78
15:53:31|7972.8
15:53:32|7968.64
15:53:33|7968.64
15:53:34|7981.59
15:53:36|7987.53
15:53:36|7985.34
15:53:37|7999.99
15:53:38|8000.
15:53:39|7999.99
15:53:41|8000.
15:53:41|8021.76
15:53:43|8004.73
15:53:45|8024.2
15:53:45|8015.95
15:53:46|8034.42
15:53:47|8047.
15:53:48|8075.01
15:53:49|8055.24
15:53:50|8083.64
15:53:51|8087.91
15:53:52|8083.63
15:53:53|8087.51
15:53:54|8083.64
15:53:55|8097.4
15:53:56|8085.09
15:53:57|8085.14
15:53:58|8079.76
15:53:59|8092.
15:54:00|8072.19
15:54:01|8072.19
15:54:02|8079.41
15:54:03|8070.26
15:54:04|8091.59
15:54:05|8094.33
15:54:06|8094.33
15:54:07|8094.32
15:54:08|8088.38
15:54:10|8092.3
15:54:11|8110.22
15:54:13|8109.22
15:54:13|8110.97
15:54:14|8099.25
15:54:15|8092.93
15:54:16|8086.02
15:54:17|8096.4
15:54:19|8075.52
15:54:21|8088.68
15:54:21|8074.75
15:54:22|8074.75
15:54:23|8078.08
15:54:24|8076.99
15:54:25|8083.34
15:54:26|8092.88
15:54:27|8099.49
15:54:28|8088.66
15:54:29|8091.19
15:54:30|8088.61
15:54:31|8105.04
15:54:32|8088.35
15:54:33|8108.14
15:54:34|8108.14
15:54:35|8131.77
15:54:37|8116.09
15:54:37|8128.51
15:54:38|8119.83
15:54:40|8178.81
15:54:41|8200.
15:54:42|8198.23
15:54:43|8228.35
15:54:44|8242.03
15:54:45|8232.46
15:54:45|8221.22
15:54:47|8234.57
15:54:48|8237.42
15:54:49|8274.46
15:54:51|8259.55
15:54:51|8274.69
15:54:52|8293.76
15:54:53|8318.94
15:54:54|8309.3
15:54:55|8291.97
15:54:56|8326.72
15:54:57|8324.65
15:54:58|8479.69
15:54:59|8598.09
15:55:01|8589.43
15:55:01|8543.54
15:55:03|8509.49
15:55:04|8555.69
15:55:04|8551.42
15:55:06|8531.41
15:55:07|8539.47
15:55:08|8555.41
15:55:09|8556.73
15:55:11|8595.33
15:55:11|8587.05
15:55:12|8614.22
15:55:13|8575.15
15:55:15|8575.12
15:55:16|8581.08
15:55:17|8572.91
15:55:18|8559.41
15:55:19|8552.06
15:55:20|8534.08
15:55:21|8540.82
15:55:22|8501.77
15:55:23|8501.75
15:55:24|8495.74
15:55:25|8478.03
15:55:26|8482.92
15:55:27|8480.7
15:55:28|8473.57
15:55:29|8461.85
15:55:30|8511.62
15:55:31|8522.48
15:55:33|8495.74
15:55:33|8518.56
15:55:34|8495.8
15:55:35|8501.84
15:55:36|8493.97
15:55:38|8461.1
15:55:39|8478.75
15:55:40|8435.89
15:55:41|8415.36
15:55:42|8411.02
15:55:43|8426.12
15:55:44|8422.38
15:55:44|8393.86
15:55:46|8386.24
15:55:47|8377.12
15:55:47|8366.95
15:55:48|8354.21
15:55:50|8347.14
15:55:51|8305.17
15:55:51|8330.45
15:55:54|8253.38
15:55:54|8300.67
15:55:55|8255.71
15:55:56|8296.54
15:55:57|8303.56
15:55:58|8331.84
15:55:59|8351.61
15:56:00|8341.76
15:56:01|8322.7
15:56:02|8349.38
15:56:03|8316.93
15:56:04|8350.43
15:56:05|8340.68
15:56:06|8339.43
15:56:07|8315.46
15:56:08|8329.34
15:56:09|8300.36
15:56:11|8313.33
15:56:12|8278.09
15:56:13|8260.02
15:56:15|8270.91
15:56:16|8266.37
15:56:17|8260.76
15:56:18|8255.58
15:56:20|8305.6
15:56:21|8285.
15:56:22|8292.74
15:56:23|8278.42
15:56:24|8267.94
15:56:25|8267.94
15:56:26|8276.52
15:56:27|8250.8
15:56:28|8236.38
15:56:29|8241.8
15:56:30|8231.73
15:56:31|8236.51
15:56:33|8234.02
15:56:33|8253.78
15:56:35|8253.77
15:56:35|8263.06
15:56:37|8261.66
15:56:37|8257.81
15:56:38|8266.25
15:56:39|8239.31
15:56:40|8268.34
15:56:42|8271.35
15:56:42|8234.
15:56:44|8265.4
15:56:45|8263.59
15:56:46|8237.86
15:56:47|8235.2
15:56:48|8242.2
15:56:49|8242.18
15:56:49|8223.
15:56:51|8237.34
15:56:52|8237.34
15:56:52|8211.96
15:56:53|8222.79
15:56:55|8208.59
15:56:55|8202.04
15:56:56|8199.14
15:56:58|8194.64
15:56:59|8194.14
15:57:00|8194.14
15:57:01|8192.92
15:57:02|8192.89
15:57:03|8203.24
15:57:04|8214.92
15:57:05|8214.91
15:57:06|8224.29
15:57:07|8226.65
15:57:08|8227.09
15:57:09|8225.88
15:57:10|8212.14
15:57:11|8221.71
15:57:13|8206.82
15:57:13|8217.34
15:57:15|8216.13
15:57:17|8206.31
15:57:18|8202.94
15:57:19|8202.14
15:57:19|8211.46
15:57:21|8214.88
15:57:22|8242.59
15:57:23|8249.82
15:57:24|8251.04
15:57:26|8247.54
15:57:27|8258.22
15:57:28|8259.45
15:57:28|8241.45
15:57:30|8247.26
15:57:31|8247.26
15:57:32|8248.81
15:57:32|8250.03
15:57:33|8250.03
15:57:35|8304.02
15:57:35|8297.74
15:57:37|8290.81
15:57:38|8259.45
15:57:39|8259.45
15:57:40|8250.07
15:57:40|8251.28
15:57:41|8244.02
15:57:42|8243.86
15:57:44|8246.89
15:57:45|8246.89
15:57:46|8239.79
15:57:47|8233.26
15:57:48|8225.34
15:57:49|8247.06
15:57:50|8258.65
15:57:51|8251.94
15:57:52|8251.94
15:57:54|8251.9
15:57:54|8251.9
15:57:56|8250.69
15:57:56|8249.73
15:57:57|8249.73
15:57:58|8248.25
15:57:59|8243.5
15:58:00|8236.59
15:58:02|8232.4
15:58:02|8229.83
15:58:04|8249.72
15:58:05|8247.22
15:58:07|8243.07
15:58:07|8243.07
15:58:08|8243.07
15:58:09|8243.07
15:58:10|8231.33
15:58:11|8232.31
15:58:13|8217.4
15:58:15|8220.68
15:58:16|8204.56
15:58:17|8220.31
15:58:18|8224.76
15:58:18|8224.76
15:58:20|8228.21
15:58:21|8228.21
15:58:22|8228.21
15:58:22|8220.57
15:58:24|8206.36
15:58:25|8207.54
15:58:25|8206.81
15:58:26|8223.99
15:58:28|8223.99
15:58:29|8232.61
15:58:30|8232.61
15:58:31|8223.86
15:58:33|8203.51
15:58:34|8203.69
15:58:35|8203.69
15:58:36|8202.06
15:58:37|8192.92
15:58:38|8200.77
15:58:39|8200.77
15:58:40|8201.22
15:58:41|8195.19
15:58:42|8196.
15:58:43|8196.
15:58:44|8201.21
15:58:45|8218.95
15:58:46|8218.95
15:58:48|8211.89
15:58:48|8211.89
15:58:49|8220.74
15:58:50|8226.99
15:58:51|8227.59
15:58:52|8222.77
15:58:53|8221.4
15:58:54|8221.4
15:58:56|8248.88
15:58:56|8263.98
15:58:57|8265.58
15:58:58|8256.8
15:58:59|8244.82
15:59:01|8245.67
15:59:01|8245.67
15:59:03|8245.7
15:59:04|8245.7
15:59:05|8250.1
15:59:06|8250.1
15:59:07|8250.1
15:59:08|8233.4
15:59:10|8236.13
15:59:10|8231.65
15:59:11|8231.65
15:59:13|8237.75
15:59:13|8237.74
15:59:14|8237.74
15:59:16|8237.74
15:59:17|8265.53
15:59:18|8265.75
15:59:19|8270.
15:59:20|8269.7
15:59:21|8291.04
15:59:22|8285.13
15:59:23|8291.01
15:59:25|8291.01
15:59:26|8296.27
15:59:26|8291.32
15:59:28|8296.27
15:59:28|8308.66
15:59:30|8310.87
15:59:30|8315.27
15:59:31|8321.22
15:59:33|8294.33
15:59:33|8284.12
15:59:35|8301.03
15:59:35|8314.61
15:59:36|8328.21
15:59:37|8335.9
15:59:38|8326.99
15:59:39|8337.35
15:59:41|8372.1
15:59:42|8362.17
15:59:43|8384.39
15:59:45|8384.46
15:59:45|8399.63
15:59:47|8394.24
15:59:47|8374.11
15:59:48|8375.89
15:59:50|8389.51
15:59:51|8379.85
15:59:52|8385.56
15:59:53|8385.56
15:59:54|8384.32
15:59:55|8361.22
15:59:56|8374.41
15:59:57|8363.71
15:59:58|8363.71
15:59:59|8382.09
16:00:00|8382.09
16:00:01|8382.09
16:00:02|8379.91
16:00:04|8381.42
16:00:05|8381.42
16:00:06|8381.42
16:00:07|8383.84
16:00:09|8373.1
16:00:09|8375.
16:00:10|8365.75
16:00:11|8373.07
16:00:13|8373.07
16:00:14|8362.49
16:00:16|8375.99
16:00:17|8372.57
16:00:18|8389.43
16:00:19|8392.09
16:00:20|8382.94
16:00:21|8377.36
16:00:22|8377.36
16:00:22|8382.3
16:00:24|8382.3
16:00:26|8389.42
16:00:26|8398.25
16:00:27|8400.
16:00:28|8400.
16:00:29|8400.
16:00:30|8400.
16:00:31|8393.17
16:00:32|8400.
16:00:33|8410.
16:00:34|8426.03
16:00:35|8422.14
16:00:36|8411.8
16:00:37|8411.8
16:00:38|8405.52
16:00:40|8392.11
16:00:41|8394.57
16:00:42|8402.89
16:00:43|8402.89
16:00:44|8402.89
16:00:44|8391.7
16:00:46|8379.64
16:00:48|8370.07
16:00:48|8399.64
16:00:49|8426.78
16:00:50|8428.58
16:00:51|8415.08
16:00:52|8397.2
16:00:53|8412.37
16:00:54|8401.27
16:00:55|8413.87
16:00:56|8370.31
16:00:57|8382.16
16:00:58|8404.3
16:01:00|8404.3
16:01:00|8384.17
16:01:01|8384.17
16:01:03|8384.31
16:01:05|8379.46
16:01:06|8372.38
16:01:07|8376.58
16:01:08|8358.86
16:01:09|8332.47
16:01:10|8358.02
16:01:11|8349.52
16:01:12|8352.1
16:01:13|8352.1
16:01:14|8349.37
16:01:15|8330.84
16:01:17|8327.48
16:01:17|8327.48
16:01:18|8330.72
16:01:19|8330.72
16:01:20|8322.64
16:01:21|8329.34
16:01:22|8336.96
16:01:23|8336.96
16:01:25|8344.56
16:01:26|8355.49
16:01:27|8352.08
16:01:28|8357.92
16:01:29|8355.49
16:01:31|8363.63
16:01:31|8363.63
16:01:32|8363.63
16:01:33|8363.63
16:01:35|8363.63
16:01:36|8363.63
16:01:37|8363.63
16:01:38|8363.63
16:01:39|8375.33
16:01:40|8375.33
16:01:41|8375.33
16:01:43|8385.47
16:01:43|8385.47
16:01:44|8386.67
16:01:45|8386.69
16:01:46|8383.92
16:01:48|8393.96
16:01:49|8354.5
16:01:50|8354.36
16:01:51|8379.33
16:01:52|8367.17
16:01:53|8380.57
16:01:53|8380.57
16:01:55|8400.28
16:01:57|8396.04
16:01:58|8389.47
16:01:58|8386.29
16:02:00|8378.01
16:02:01|8382.98
16:02:01|8392.43
16:02:03|8383.1
16:02:04|8364.68
16:02:06|8374.84
16:02:06|8369.25
16:02:08|8355.21
16:02:09|8355.21
16:02:10|8355.21
16:02:11|8363.45
16:02:12|8363.5
16:02:13|8363.5
16:02:14|8359.57
16:02:15|8353.61
16:02:15|8353.61
16:02:17|8353.61
16:02:18|8353.61
16:02:20|8353.61
16:02:20|8353.32
16:02:21|8353.32
16:02:22|8356.95
16:02:23|8356.95
16:02:25|8373.49
16:02:26|8372.27
16:02:28|8383.41
16:02:28|8379.79
16:02:29|8379.79
16:02:30|8379.79
16:02:31|8372.28
16:02:32|8361.24
16:02:33|8369.09
16:02:34|8353.98
16:02:35|8356.95
16:02:36|8356.95
16:02:37|8356.95
16:02:38|8361.43
16:02:39|8361.43
16:02:40|8352.72
16:02:41|8348.8
16:02:42|8351.85
16:02:43|8351.86
16:02:44|8363.93
16:02:45|8361.37
16:02:46|8398.6
16:02:47|8398.6
16:02:48|8402.55
16:02:49|8436.04
16:02:50|8460.97
16:02:51|8471.72
16:02:52|8450.55
16:02:53|8438.94
16:02:54|8453.74
16:02:55|8461.59
16:02:56|8451.42
16:02:57|8475.24
16:02:58|8452.76
16:02:59|8471.53
16:03:00|8452.99
16:03:01|8457.43
16:03:02|8462.89
16:03:03|8506.99
16:03:04|8496.37
16:03:05|8498.7
16:03:06|8519.63
16:03:07|8534.26
16:03:08|8516.25
16:03:09|8528.25
16:03:10|8512.32
16:03:11|8498.96
16:03:12|8488.58
16:03:13|8437.57
16:03:14|8401.4
16:03:15|8420.65
16:03:16|8419.37
16:03:18|8441.28
16:03:19|8449.06
16:03:20|8480.5
16:03:20|8480.5
16:03:22|8486.28
16:03:22|8517.64
16:03:24|8517.64
16:03:25|8491.97
16:03:27|8480.5
16:03:27|8480.5
16:03:28|8464.7
16:03:29|8464.71
16:03:30|8465.76
16:03:31|8409.65
16:03:32|8401.59
16:03:33|8388.98
16:03:34|8405.53
16:03:35|8397.56
16:03:36|8414.69
16:03:37|8406.86
16:03:38|8408.12
16:03:39|8424.79
16:03:40|8421.61
16:03:41|8422.91
16:03:42|8416.94
16:03:43|8410.21
16:03:44|8422.88
16:03:45|8410.22
16:03:47|8399.01
16:03:48|8395.51
16:03:49|8402.42
16:03:50|8402.42
16:03:50|8415.8
16:03:51|8411.22
16:03:52|8411.19
16:03:54|8383.35
16:03:55|8393.08
16:03:57|8393.1
16:03:57|8391.85
16:03:58|8391.83
16:03:59|8405.91
16:04:00|8406.57
16:04:01|8406.57
16:04:02|8396.56
16:04:03|8396.56
16:04:04|8377.29
16:04:06|8352.58
16:04:07|8356.89
16:04:08|8354.33
16:04:10|8348.13
16:04:10|8360.21
16:04:11|8364.96
16:04:12|8360.96
16:04:13|8344.61
16:04:14|8319.59
16:04:15|8318.51
16:04:16|8335.21
16:04:17|8315.28
16:04:18|8288.22
16:04:20|8345.28
16:04:21|8345.28
16:04:22|8336.57
16:04:23|8335.27
16:04:25|8333.56
16:04:25|8333.56
16:04:26|8336.15
16:04:27|8330.9
16:04:28|8318.68
16:04:29|8278.47
16:04:30|8300.75
16:04:31|8300.75
16:04:32|8288.92
16:04:33|8299.84
16:04:34|8290.97
16:04:35|8295.77
16:04:36|8282.05
16:04:37|8273.86
16:04:38|8303.28
16:04:39|8303.28
16:04:40|8308.83
16:04:41|8308.83
16:04:42|8341.94
16:04:43|8333.24
16:04:44|8329.34
16:04:45|8345.
16:04:46|8347.05
16:04:47|8344.3
16:04:49|8338.65
16:04:49|8357.07
16:04:51|8347.35
16:04:52|8347.35
16:04:53|8324.92
16:04:54|8323.12
16:04:55|8316.6
16:04:55|8338.35
16:04:57|8338.35
16:04:59|8341.9
16:04:59|8341.06
16:05:01|8350.63
16:05:02|8350.63
16:05:03|8357.33
16:05:05|8357.33
16:05:05|8353.39
16:05:06|8354.66
16:05:07|8352.67
16:05:08|8329.92
16:05:09|8329.92
16:05:10|8346.9
16:05:11|8337.77
16:05:12|8359.75
16:05:13|8342.88
16:05:14|8354.28
16:05:15|8354.28
16:05:16|8354.28
16:05:17|8354.28
16:05:18|8344.35
16:05:19|8354.57
16:05:20|8362.
16:05:22|8372.11
16:05:22|8364.66
16:05:24|8350.92
16:05:26|8350.74
16:05:26|8350.74
16:05:27|8341.01
16:05:28|8341.01
16:05:29|8361.78
16:05:30|8361.78
16:05:31|8361.78
16:05:32|8361.78
16:05:33|8361.78
16:05:34|8366.16
16:05:35|8366.12
16:05:37|8366.12
16:05:38|8361.88
16:05:39|8353.54
16:05:39|8341.
16:05:40|8341.
16:05:42|8313.66
16:05:43|8334.3
16:05:44|8342.13
16:05:46|8339.87
16:05:46|8339.87
16:05:47|8328.34
16:05:48|8328.34
16:05:50|8328.34
16:05:50|8328.34
16:05:51|8328.34
16:05:54|8328.34
16:05:54|8328.34
16:05:55|8328.34
16:05:56|8337.18
16:05:57|8337.18
16:05:58|8330.86
16:05:59|8330.86
16:06:00|8330.86
16:06:02|8330.86
16:06:03|8323.75
16:06:03|8323.75
16:06:06|8318.99
16:06:07|8317.92
16:06:08|8317.92
16:06:08|8317.92
16:06:10|8317.92
16:06:10|8317.92
16:06:12|8317.7
16:06:12|8316.42
16:06:14|8316.42
16:06:14|8316.61
16:06:16|8316.61
16:06:17|8317.69
16:06:18|8317.69
16:06:19|8317.69
16:06:19|8317.69
16:06:22|8317.69
16:06:22|8305.81
16:06:24|8317.1
16:06:26|8305.44
16:06:26|8305.44
16:06:27|8315.82
16:06:29|8315.82
16:06:30|8315.82
16:06:31|8315.82
16:06:32|8315.82
16:06:33|8304.83
16:06:34|8304.83
16:06:35|8304.83
16:06:36|8304.83
16:06:37|8316.43
16:06:38|8316.43
16:06:39|8316.43
16:06:40|8316.43
16:06:41|8307.69
16:06:43|8307.69
16:06:44|8316.38
16:06:45|8316.38
16:06:46|8316.38
16:06:46|8316.38
16:06:47|8316.04
16:06:48|8316.04
16:06:49|8316.04
16:06:51|8307.38
16:06:52|8306.44
16:06:53|8302.84
16:06:54|8302.84
16:06:55|8302.84
16:06:56|8293.33
16:06:57|8284.61
16:06:58|8289.86
16:06:59|8282.72
16:07:00|8282.72
16:07:01|8273.36
16:07:02|8273.36
16:07:03|8273.36
16:07:05|8284.38
16:07:06|8284.38
16:07:07|8284.61
16:07:07|8284.61
16:07:08|8307.88
16:07:09|8307.88
16:07:10|8310.32
16:07:11|8310.32
16:07:12|8310.32
16:07:13|8310.32
16:07:14|8304.18
16:07:15|8310.32
16:07:16|8323.98
16:07:17|8321.98
16:07:18|8321.97
16:07:20|8321.97
16:07:21|8321.97
16:07:22|8316.04
16:07:24|8311.87
16:07:25|8311.87
16:07:26|8311.88
16:07:26|8309.34
16:07:27|8309.34
16:07:28|8309.34
16:07:29|8309.34
16:07:31|8311.23
16:07:32|8311.23
16:07:32|8311.23
16:07:34|8305.17
16:07:35|8305.17
16:07:35|8305.17
16:07:37|8311.23
16:07:37|8311.23
16:07:38|8311.23
16:07:40|8319.1
16:07:41|8326.41
16:07:42|8316.55
16:07:42|8317.71
16:07:43|8317.71
16:07:44|8317.71
16:07:45|8317.71
16:07:47|8316.55
16:07:47|8326.16
16:07:48|8327.4
16:07:49|8327.4
16:07:50|8339.27
16:07:52|8340.54
16:07:53|8346.6
16:07:54|8346.61
16:07:55|8346.61
16:07:56|8346.61
16:07:57|8355.
16:07:58|8355.
16:07:59|8355.
16:08:00|8346.88
16:08:01|8350.6
16:08:03|8354.99
16:08:03|8354.99
16:08:04|8355.
16:08:05|8346.02
16:08:06|8345.35
16:08:07|8346.29
16:08:08|8346.29
16:08:09|8346.28
16:08:10|8346.28
16:08:12|8346.28
16:08:12|8334.3
16:08:13|8334.3
16:08:15|8334.3
16:08:16|8334.3
16:08:17|8334.3
16:08:18|8334.3
16:08:19|8340.41
16:08:20|8346.23
16:08:21|8346.23
16:08:22|8346.23
16:08:23|8342.07
16:08:25|8342.07
16:08:26|8342.07
16:08:27|8342.07
16:08:28|8337.8
16:08:29|8337.8
16:08:30|8334.5
16:08:32|8334.12
16:08:32|8324.36
16:08:34|8327.78
16:08:34|8316.81
16:08:36|8316.82
16:08:37|8316.82
16:08:37|8310.42
16:08:39|8310.43
16:08:40|8310.43
16:08:42|8310.43
16:08:42|8310.43
16:08:43|8310.43
16:08:44|8319.04
16:08:46|8319.04
16:08:46|8310.47
16:08:47|8310.47
16:08:49|8310.47
16:08:50|8310.47
16:08:50|8310.47
16:08:52|8310.47
16:08:53|8310.47
16:08:54|8308.22
16:08:55|8308.22
16:08:56|8308.22
16:08:57|8308.22
16:08:58|8308.22
16:08:59|8308.22
16:09:00|8308.22
16:09:01|8308.22
16:09:02|8298.23
16:09:03|8298.23
16:09:04|8298.23
16:09:05|8296.58
16:09:06|8303.74
16:09:07|8275.54
16:09:08|8273.37
16:09:09|8273.37
16:09:10|8277.43
16:09:11|8277.43
16:09:12|8276.38
16:09:13|8276.38
16:09:14|8276.38
16:09:15|8276.38
16:09:16|8276.38
16:09:17|8279.5
16:09:18|8269.15
16:09:19|8269.15
16:09:20|8269.15
16:09:21|8269.15
16:09:22|8269.15
16:09:23|8269.15
16:09:24|8269.15
16:09:25|8269.16
16:09:27|8269.16
16:09:27|8275.58
16:09:29|8269.16
16:09:30|8269.16
16:09:31|8269.16
16:09:32|8269.14
16:09:33|8269.14
16:09:34|8265.31
16:09:35|8265.31
16:09:36|8274.88
16:09:37|8274.47
16:09:38|8268.12
16:09:39|8270.24
16:09:40|8270.24
16:09:41|8270.24
16:09:42|8270.24
16:09:43|8276.11
16:09:45|8276.11
16:09:45|8290.82
16:09:46|8290.82
16:09:48|8297.98
16:09:49|8304.44
16:09:50|8304.44
16:09:51|8304.44
16:09:53|8309.18
16:09:53|8309.18
16:09:54|8309.18
16:09:55|8309.18
16:09:56|8309.18
16:09:57|8309.18
16:09:59|8312.28
16:09:59|8320.62
16:10:01|8313.24
16:10:01|8308.92
16:10:03|8308.92
16:10:04|8308.92
16:10:05|8309.05
16:10:06|8309.05
16:10:07|8309.05
16:10:08|8292.39
16:10:09|8292.39
16:10:10|8300.03
16:10:12|8300.03
16:10:12|8292.97
16:10:14|8292.97
16:10:15|8292.97
16:10:16|8292.97
16:10:18|8292.97
16:10:19|8292.97
16:10:19|8292.97
16:10:21|8285.27
16:10:21|8285.27
16:10:22|8282.55
16:10:23|8284.55
16:10:25|8284.55
16:10:27|8278.44
16:10:27|8278.44
16:10:29|8289.37
16:10:30|8289.37
16:10:31|8290.35
16:10:32|8290.35
16:10:33|8292.55
16:10:34|8284.63
16:10:36|8284.63
16:10:37|8284.63
16:10:37|8284.63
16:10:39|8284.63
16:10:39|8284.63
16:10:41|8284.63
16:10:42|8297.23
16:10:42|8290.05
16:10:43|8290.05
16:10:45|8298.07
16:10:46|8298.07
16:10:47|8290.98
16:10:48|8290.98
16:10:49|8290.98
16:10:50|8290.98
16:10:52|8295.35
16:10:53|8295.35
16:10:54|8297.23
16:10:55|8297.23
16:10:56|8297.23
16:10:57|8355.
16:10:59|8364.97
16:11:00|8368.
16:11:01|8379.48
16:11:03|8381.29
16:11:04|8381.29
16:11:05|8375.79
16:11:05|8375.7
16:11:07|8381.85
16:11:07|8368.42
16:11:08|8374.76
16:11:09|8374.76
16:11:10|8373.52
16:11:11|8373.51
16:11:13|8379.32
16:11:14|8379.32
16:11:14|8371.49
16:11:16|8377.16
16:11:17|8377.16
16:11:18|8377.16
16:11:19|8377.16
16:11:20|8381.43
16:11:21|8381.44
16:11:22|8387.19
16:11:23|8398.28
16:11:24|8394.23
16:11:25|8407.29
16:11:27|8436.04
16:11:28|8448.68
16:11:29|8447.77
16:11:31|8447.93
16:11:31|8449.06
16:11:33|8450.18
16:11:33|8450.18
16:11:35|8449.72
16:11:36|8448.67
16:11:36|8433.67
16:11:38|8443.16
16:11:38|8443.16
16:11:40|8443.16
16:11:41|8443.16
16:11:42|8427.91
16:11:43|8424.21
16:11:44|8424.21
16:11:45|8424.7
16:11:46|8424.7
16:11:48|8430.57
16:11:49|8430.57
16:11:49|8430.57
16:11:51|8419.95
16:11:52|8414.46
16:11:52|8414.49
16:11:53|8418.05
16:11:54|8418.05
16:11:56|8420.48
16:11:56|8409.39
16:11:58|8409.39
16:11:59|8404.97
16:12:00|8404.97
16:12:00|8409.39
16:12:01|8403.26
16:12:02|8407.34
16:12:03|8407.34
16:12:04|8407.34
16:12:06|8402.87
16:12:07|8402.87
16:12:08|8397.45
16:12:09|8397.45
16:12:10|8382.32
16:12:11|8382.32
16:12:12|8383.
16:12:13|8383.
16:12:14|8377.97
16:12:16|8390.31
16:12:16|8390.3
16:12:18|8419.67
16:12:18|8420.78
16:12:20|8425.63
16:12:21|8430.73
16:12:22|8420.94
16:12:23|8420.94
16:12:24|8420.94
16:12:25|8420.94
16:12:26|8420.94
16:12:27|8417.48
16:12:29|8434.66
16:12:29|8434.66
16:12:31|8438.43
16:12:31|8482.19
16:12:32|8500.
16:12:33|8498.9
16:12:35|8490.82
16:12:35|8495.89
16:12:36|8496.71
16:12:38|8486.17
16:12:38|8484.8
16:12:39|8484.8
16:12:40|8484.8
16:12:42|8495.78
16:12:43|8482.98
16:12:44|8484.01
16:12:45|8483.19
16:12:46|8482.
16:12:47|8498.27
16:12:48|8498.27
16:12:49|8494.16
16:12:50|8479.42
16:12:51|8479.42
16:12:52|8475.63
16:12:53|8485.68
16:12:54|8475.67
16:12:55|8476.98
16:12:56|8476.98
16:12:58|8476.99
16:12:59|8488.29
16:13:00|8488.29
16:13:01|8488.29
16:13:02|8497.05
16:13:03|8489.64
16:13:04|8489.64
16:13:05|8491.79
16:13:06|8491.44
16:13:07|8498.24
16:13:08|8491.28
16:13:09|8491.28
16:13:10|8491.44
16:13:11|8491.44
16:13:12|8484.
16:13:13|8484.
16:13:14|8493.6
16:13:15|8492.54
16:13:16|8490.69
16:13:17|8490.69
16:13:18|8480.09
16:13:19|8450.09
16:13:21|8463.91
16:13:21|8457.75
16:13:23|8457.75
16:13:23|8457.75
16:13:25|8457.75
16:13:26|8457.75
16:13:26|8457.75
16:13:28|8457.75
16:13:29|8464.54
16:13:31|8467.26
16:13:31|8467.26
16:13:34|8462.45
16:13:35|8464.27
16:13:36|8464.27
16:13:37|8464.27
16:13:38|8464.27
16:13:39|8455.71
16:13:39|8455.71
16:13:41|8455.71
16:13:41|8456.02
16:13:43|8456.02
16:13:44|8456.02
16:13:45|8456.02
16:13:45|8456.02
16:13:47|8456.02
16:13:48|8456.02
16:13:49|8456.02
16:13:50|8456.02
16:13:51|8467.25
16:13:53|8467.24
16:13:53|8467.24
16:13:55|8472.94
16:13:55|8477.95
16:13:57|8477.95
16:13:57|8477.95
16:13:58|8477.95
16:14:00|8477.95
16:14:02|8500.
16:14:02|8500.
16:14:03|8500.
16:14:04|8500.
16:14:05|8498.81
16:14:06|8500.
16:14:07|8500.
16:14:08|8500.
16:14:09|8500.
16:14:10|8500.
16:14:12|8500.
16:14:13|8500.
16:14:13|8500.
16:14:15|8500.
16:14:16|8500.
16:14:16|8500.
16:14:17|8500.
16:14:18|8500.
16:14:20|8500.
16:14:21|8497.84
16:14:23|8500.
16:14:23|8500.
16:14:25|8500.
16:14:25|8493.02
16:14:27|8493.02
16:14:27|8493.02
16:14:29|8493.02
16:14:31|8493.02
16:14:31|8493.02
16:14:33|8493.03
16:14:34|8500.
16:14:35|8500.
16:14:36|8500.
16:14:37|8500.
16:14:39|8500.
16:14:40|8500.
16:14:41|8500.
16:14:42|8499.34
16:14:43|8500.
16:14:44|8495.22
16:14:45|8500.
16:14:46|8500.
16:14:46|8500.
16:14:48|8500.
16:14:49|8500.
16:14:49|8500.
16:14:52|8500.
16:14:52|8500.
16:14:54|8499.09
16:14:54|8499.09
16:14:56|8500.
16:14:56|8493.11
16:14:58|8499.99
16:14:58|8499.99
16:14:59|8499.99
16:15:01|8500.
16:15:02|8510.
16:15:03|8509.15
16:15:04|8510.
16:15:04|8510.
16:15:07|8527.99
16:15:08|8543.41
16:15:09|8543.41
16:15:10|8543.08
16:15:12|8543.08
16:15:12|8556.81
16:15:13|8570.77
16:15:15|8570.77
16:15:17|8598.58
16:15:17|8599.
16:15:18|8584.29
16:15:19|8626.31
16:15:21|8639.01
16:15:22|8636.92
16:15:23|8635.89
16:15:23|8623.14
16:15:25|8624.96
16:15:26|8633.05
16:15:28|8640.31
16:15:28|8646.21
16:15:30|8696.71
16:15:30|8698.94
16:15:32|8685.6
16:15:33|8700.
16:15:34|8683.6
16:15:35|8647.51
16:15:35|8592.25
16:15:37|8603.17
16:15:38|8597.46
16:15:39|8597.81
16:15:39|8612.36
16:15:42|8608.7
16:15:42|8615.33
16:15:43|8626.45
16:15:44|8626.44
16:15:46|8623.94
16:15:47|8624.99
16:15:47|8626.74
16:15:48|8626.45
16:15:50|8615.76
16:15:50|8613.46
16:15:52|8623.22
16:15:53|8613.46
16:15:54|8613.46
16:15:55|8613.46
16:15:56|8613.46
16:15:56|8617.97
16:15:57|8617.07
16:15:58|8623.89
16:16:01|8628.58
16:16:01|8628.58
16:16:02|8628.58
16:16:03|8634.23
16:16:04|8628.15
16:16:05|8634.2
16:16:06|8628.23
16:16:07|8635.25
16:16:08|8644.52
16:16:09|8646.26
16:16:10|8642.12
16:16:11|8642.12
16:16:12|8642.12
16:16:13|8643.18
16:16:14|8649.38
16:16:15|8652.1
16:16:16|8669.19
16:16:17|8657.44
16:16:18|8663.11
16:16:19|8657.13
16:16:20|8657.13
16:16:21|8657.13
16:16:22|8657.14
16:16:24|8662.39
16:16:25|8662.39
16:16:26|8662.39
16:16:27|8659.44
16:16:28|8662.37
16:16:29|8657.13
16:16:29|8662.33
16:16:31|8638.33
16:16:32|8636.58
16:16:33|8632.51
16:16:34|8631.31
16:16:35|8622.71
16:16:37|8624.71
16:16:38|8618.
16:16:39|8618.49
16:16:40|8617.42
16:16:42|8596.61
16:16:43|8599.33
16:16:43|8590.42
16:16:44|8579.3
16:16:46|8579.29
16:16:46|8582.9
16:16:48|8556.81
16:16:48|8558.76
16:16:49|8560.34
16:16:51|8577.08
16:16:51|8576.57
16:16:53|8577.07
16:16:54|8577.07
16:16:54|8577.07
16:16:55|8573.43
16:16:56|8573.43
16:16:58|8552.35
16:16:58|8552.35
16:16:59|8550.62
16:17:01|8540.42
16:17:02|8552.05
16:17:02|8548.48
16:17:03|8540.29
16:17:04|8547.4
16:17:06|8543.95
16:17:07|8538.03
16:17:08|8534.31
16:17:09|8534.31
16:17:10|8537.5
16:17:11|8534.64
16:17:12|8534.64
16:17:13|8526.84
16:17:14|8526.84
16:17:15|8539.63
16:17:16|8534.23
16:17:17|8532.32
16:17:18|8530.68
16:17:20|8524.7
16:17:20|8524.7
16:17:21|8524.7
16:17:23|8530.62
16:17:24|8535.6
16:17:25|8538.93
16:17:26|8526.85
16:17:27|8526.85
16:17:28|8534.45
16:17:29|8534.45
16:17:30|8534.45
16:17:31|8534.45
16:17:32|8534.45
16:17:33|8536.39
16:17:35|8536.39
16:17:35|8536.39
16:17:37|8527.14
16:17:38|8527.14
16:17:39|8527.14
16:17:41|8527.14
16:17:41|8527.14
16:17:43|8535.3
16:17:43|8538.86
16:17:44|8538.86
16:17:46|8538.86
16:17:47|8527.14
16:17:47|8527.14
16:17:49|8509.99
16:17:51|8514.89
16:17:51|8513.71
16:17:52|8513.71
16:17:53|8513.71
16:17:54|8510.63
16:17:55|8501.95
16:17:56|8510.66
16:17:58|8511.5
16:17:58|8511.5
16:17:59|8516.29
16:18:00|8508.63
16:18:02|8508.63
16:18:03|8508.63
16:18:04|8508.63
16:18:05|8521.56
16:18:07|8521.56
16:18:08|8521.56
16:18:09|8534.17
16:18:09|8518.02
16:18:11|8525.96
16:18:12|8525.
16:18:13|8525.
16:18:14|8525.
16:18:15|8534.4
16:18:16|8534.4
16:18:17|8534.4
16:18:18|8527.33
16:18:19|8527.33
16:18:20|8527.33
16:18:21|8527.33
16:18:22|8526.64
16:18:23|8526.64
16:18:25|8526.64
16:18:25|8526.64
16:18:27|8536.04
16:18:27|8536.04
16:18:29|8536.41
16:18:29|8536.41
16:18:30|8536.41
16:18:32|8528.48
16:18:32|8538.14
16:18:33|8538.14
16:18:35|8538.14
16:18:36|8536.04
16:18:37|8543.18
16:18:38|8543.18
16:18:39|8543.92
16:18:40|8544.37
16:18:41|8540.52
16:18:43|8550.29
16:18:43|8550.3
16:18:45|8558.93
16:18:46|8558.93
16:18:46|8558.93
16:18:47|8563.
16:18:48|8564.09
16:18:49|8564.09
16:18:51|8564.09
16:18:51|8564.09
16:18:52|8564.09
16:18:53|8558.1
16:18:54|8563.36
16:18:55|8558.11
16:18:56|8558.11
16:18:57|8558.11
16:18:58|8565.
16:19:00|8559.01
16:19:01|8559.01
16:19:02|8559.01
16:19:03|8558.93
16:19:04|8558.93
16:19:05|8558.93
16:19:06|8558.93
16:19:08|8558.93
16:19:09|8564.63
16:19:10|8564.63
16:19:10|8564.63
16:19:11|8564.63
16:19:13|8564.63
16:19:14|8564.63
16:19:15|8564.63
16:19:15|8564.63
16:19:17|8552.19
16:19:17|8552.19
16:19:18|8552.19
16:19:19|8562.39
16:19:20|8562.39
16:19:22|8562.39
16:19:23|8562.39
16:19:23|8562.39
16:19:24|8560.83
16:19:26|8556.64
16:19:26|8556.61
16:19:28|8556.61
16:19:28|8546.93
16:19:30|8556.63
16:19:30|8548.61
16:19:31|8548.61
16:19:32|8548.61
16:19:33|8548.61
16:19:35|8548.61
16:19:36|8548.61
16:19:37|8548.61
16:19:38|8552.05
16:19:39|8552.05
16:19:41|8541.57
16:19:41|8541.57
16:19:42|8541.57
16:19:43|8541.57
16:19:45|8525.
16:19:46|8526.86
16:19:47|8526.86
16:19:47|8526.86
16:19:49|8515.6
16:19:49|8515.6
16:19:50|8517.81
16:19:51|8517.83
16:19:53|8517.83
16:19:53|8517.83
16:19:55|8520.82
16:19:55|8520.82
16:19:56|8520.82
16:19:57|8520.82
16:19:59|8520.82
16:20:00|8520.82
16:20:01|8520.82
16:20:02|8520.82
16:20:03|8520.82
16:20:04|8520.82
16:20:05|8507.91
16:20:06|8515.62
16:20:07|8515.62
16:20:08|8507.92
16:20:10|8497.74
16:20:10|8494.27
16:20:11|8498.66
16:20:12|8498.92
16:20:13|8490.67
16:20:14|8492.94
16:20:15|8492.94
16:20:17|8492.94
16:20:17|8517.93
16:20:18|8517.93
16:20:19|8527.77
16:20:20|8527.77
16:20:21|8537.68
16:20:22|8537.68
16:20:23|8537.68
16:20:25|8537.68
16:20:26|8537.68
16:20:26|8534.29
16:20:28|8534.29
16:20:28|8534.29
16:20:29|8534.29
16:20:31|8535.83
16:20:31|8534.88
16:20:32|8535.09
16:20:33|8535.09
16:20:35|8535.09
16:20:36|8542.09
16:20:38|8542.09
16:20:38|8542.09
16:20:40|8542.09
16:20:41|8542.09
16:20:42|8542.09
16:20:44|8541.91
16:20:45|8541.91
16:20:46|8541.91
16:20:47|8541.91
16:20:48|8541.91
16:20:49|8541.91
16:20:50|8537.72
16:20:51|8537.72
16:20:52|8537.72
16:20:54|8539.91
16:20:55|8539.91
16:20:56|8539.91
16:20:57|8539.91
16:20:58|8539.91
16:20:59|8535.23
16:20:59|8535.24
16:21:00|8535.24
16:21:02|8535.87
16:21:03|8539.9
16:21:04|8544.37
16:21:05|8550.
16:21:06|8550.
16:21:08|8550.
16:21:08|8544.75
16:21:10|8544.75
16:21:10|8545.45
16:21:11|8545.45
16:21:13|8545.45
16:21:14|8545.45
16:21:14|8550.
16:21:15|8550.
16:21:16|8550.
16:21:17|8550.
16:21:18|8550.
16:21:20|8550.
16:21:21|8550.
16:21:22|8550.
16:21:23|8550.
16:21:24|8550.
16:21:25|8550.
16:21:26|8550.
16:21:27|8545.41
16:21:28|8545.41
16:21:29|8545.41
16:21:30|8545.26
16:21:31|8545.26
16:21:32|8545.26
16:21:33|8545.26
16:21:34|8545.26
16:21:35|8545.26
16:21:37|8549.99
16:21:38|8549.99
16:21:39|8549.99
16:21:41|8545.26
16:21:41|8545.26
16:21:43|8549.99
16:21:43|8549.99
16:21:45|8549.99
16:21:46|8547.04
16:21:47|8545.26
16:21:48|8545.94
16:21:50|8554.19
16:21:50|8554.19
16:21:51|8554.19
16:21:52|8554.19
16:21:54|8554.19
16:21:54|8554.19
16:21:56|8554.19
16:21:56|8559.53
16:21:58|8559.53
16:21:59|8559.53
16:22:00|8559.53
16:22:01|8559.53
16:22:02|8559.53
16:22:03|8559.53
16:22:04|8559.53
16:22:05|8559.53
16:22:07|8560.
16:22:07|8560.
16:22:08|8560.
16:22:09|8560.
16:22:11|8560.
16:22:12|8560.
16:22:13|8560.
16:22:14|8560.
16:22:15|8560.
16:22:16|8560.
16:22:17|8560.
16:22:18|8559.51
16:22:19|8559.51
16:22:21|8550.7
16:22:21|8550.7
16:22:22|8550.7
16:22:23|8550.7
16:22:24|8550.7
16:22:25|8550.7
16:22:26|8544.66
16:22:28|8544.66
16:22:28|8552.06
16:22:29|8552.06
16:22:30|8552.06
16:22:31|8552.06
16:22:32|8544.91
16:22:33|8546.91
16:22:34|8546.68
16:22:35|8552.42
16:22:37|8552.42
16:22:38|8552.42
16:22:39|8546.22
16:22:40|8540.53
16:22:41|8540.
16:22:41|8540.
16:22:44|8533.32
16:22:44|8533.32
16:22:46|8533.32
16:22:47|8533.33
16:22:47|8533.33
16:22:49|8538.08
16:22:51|8538.08
16:22:51|8538.08
16:22:52|8538.08
16:22:53|8530.52
16:22:54|8530.41
16:22:55|8530.41
16:22:56|8530.4
16:22:57|8530.4
16:22:58|8530.4
16:23:00|8539.18
16:23:00|8539.18
16:23:02|8539.18
16:23:03|8539.18
16:23:04|8523.51
16:23:05|8523.51
16:23:06|8516.4
16:23:06|8504.2
16:23:07|8507.15
16:23:08|8507.15
16:23:09|8512.63
16:23:11|8514.17
16:23:12|8514.17
16:23:12|8507.15
16:23:14|8507.15
16:23:15|8500.3
16:23:16|8500.3
16:23:18|8500.3
16:23:18|8502.8
16:23:19|8502.8
16:23:20|8500.29
16:23:21|8500.29
16:23:22|8505.28
16:23:23|8505.28
16:23:24|8505.28
16:23:25|8505.28
16:23:26|8505.28
16:23:28|8499.94
16:23:29|8499.94
16:23:30|8502.8
16:23:31|8504.81
16:23:31|8504.81
16:23:32|8504.81
16:23:34|8504.81
16:23:35|8504.81
16:23:35|8501.28
16:23:36|8501.28
16:23:39|8501.28
16:23:39|8501.28
16:23:40|8501.28
16:23:41|8513.09
16:23:42|8513.09
16:23:43|8512.66
16:23:44|8514.22
16:23:45|8514.22
16:23:47|8520.18
16:23:48|8514.85
16:23:49|8514.85
16:23:50|8514.85
16:23:50|8517.34
16:23:52|8507.92
16:23:53|8507.92
16:23:55|8509.08
16:23:55|8517.02
16:23:56|8517.02
16:23:58|8517.02
16:23:59|8515.67
16:23:59|8515.67
16:24:00|8515.67
16:24:02|8515.49
16:24:02|8515.49
16:24:04|8515.96
16:24:05|8518.94
16:24:06|8518.94
16:24:07|8518.94
16:24:09|8520.
16:24:10|8529.64
16:24:11|8534.83
16:24:11|8542.1
16:24:12|8588.
16:24:13|8589.92
16:24:14|8595.79
16:24:16|8595.79
16:24:18|8593.06
16:24:18|8588.74
16:24:19|8588.74
16:24:21|8588.74
16:24:22|8570.33
16:24:22|8579.78
16:24:24|8579.78
16:24:25|8575.26
16:24:25|8579.77
16:24:26|8577.96
16:24:28|8584.26
16:24:29|8578.29
16:24:29|8578.29
16:24:31|8578.29
16:24:32|8578.29
16:24:32|8578.29
16:24:34|8587.85
16:24:35|8587.85
16:24:36|8578.28
16:24:37|8578.29
16:24:38|8578.29
16:24:40|8578.29
16:24:40|8578.29
16:24:41|8598.6
16:24:43|8611.41
16:24:43|8623.64
16:24:44|8620.61
16:24:45|8620.98
16:24:46|8620.98
16:24:48|8620.98
16:24:49|8620.98
16:24:50|8620.98
16:24:51|8620.98
16:24:52|8620.98
16:24:53|8630.8
16:24:54|8629.04
16:24:55|8636.46
16:24:56|8621.03
16:24:57|8620.88
16:24:59|8626.14
16:25:00|8619.59
16:25:01|8619.59
16:25:03|8623.68
16:25:03|8623.68
16:25:04|8623.68
16:25:05|8616.18
16:25:06|8623.25
16:25:07|8623.68
16:25:08|8623.68
16:25:09|8623.68
16:25:10|8625.23
16:25:11|8625.23
16:25:12|8616.69
16:25:13|8616.69
16:25:14|8616.69
16:25:15|8631.33
16:25:16|8631.33
16:25:18|8623.25
16:25:18|8631.11
16:25:20|8623.58
16:25:21|8632.1
16:25:22|8633.98
16:25:24|8633.98
16:25:24|8633.98
16:25:25|8633.98
16:25:26|8623.3
16:25:27|8623.29
16:25:28|8623.29
16:25:29|8623.29
16:25:30|8619.58
16:25:31|8619.58
16:25:32|8619.58
16:25:33|8630.17
16:25:34|8630.17
16:25:35|8630.17
16:25:36|8627.46
16:25:37|8627.46
16:25:38|8620.59
16:25:40|8620.59
16:25:40|8620.59
16:25:43|8627.47
16:25:43|8627.47
16:25:44|8622.64
16:25:45|8620.59
16:25:47|8630.1
16:25:48|8630.1
16:25:49|8629.14
16:25:50|8629.14
16:25:51|8629.14
16:25:51|8621.58
16:25:52|8621.58
16:25:54|8621.58
16:25:55|8621.58
16:25:56|8621.58
16:25:56|8628.54
16:25:58|8631.13
16:25:59|8622.09
16:26:00|8621.05
16:26:00|8621.05
16:26:02|8621.05
16:26:02|8629.37
16:26:04|8629.37
16:26:06|8622.88
16:26:06|8630.97
16:26:07|8630.7
16:26:08|8630.7
16:26:09|8621.44
16:26:10|8621.44
16:26:11|8621.44
16:26:13|8621.43
16:26:14|8621.43
16:26:15|8621.43
16:26:16|8621.46
16:26:17|8628.76
16:26:18|8629.58
16:26:18|8629.58
16:26:19|8629.58
16:26:21|8636.4
16:26:22|8636.4
16:26:23|8628.29
16:26:24|8628.29
16:26:25|8644.69
16:26:26|8644.69
16:26:28|8646.51
16:26:28|8646.51
16:26:30|8657.23
16:26:31|8650.58
16:26:31|8650.61
16:26:32|8665.71
16:26:34|8703.67
16:26:35|8713.66
16:26:36|8698.55
16:26:37|8700.7
16:26:38|8709.98
16:26:39|8712.16
16:26:41|8737.61
16:26:41|8752.86
16:26:43|8747.
16:26:44|8769.67
16:26:45|8777.61
16:26:46|8778.
16:26:47|8756.33
16:26:48|8752.95
16:26:49|8776.68
16:26:50|8776.23
16:26:51|8770.77
16:26:52|8783.93
16:26:53|8782.84
16:26:54|8782.84
16:26:55|8782.84
16:26:56|8776.96
16:26:57|8786.68
16:26:58|8791.17
16:26:59|8809.03
16:27:00|8813.38
16:27:01|8802.65
16:27:02|8826.59
16:27:03|8822.16
16:27:04|8827.33
16:27:05|8835.03
16:27:06|8854.49
16:27:08|8878.95
16:27:09|8869.98
16:27:10|8805.93
16:27:10|8790.55
16:27:12|8833.03
16:27:13|8836.65
16:27:14|8806.34
16:27:15|8749.87
16:27:16|8762.04
16:27:16|8765.96
16:27:17|8797.1
16:27:18|8782.38
16:27:20|8820.14
16:27:21|8830.04
16:27:22|8850.01
16:27:22|8850.01
16:27:23|8830.22
16:27:25|8802.42
16:27:26|8779.86
16:27:27|8779.5
16:27:28|8800.24
16:27:29|8800.24
16:27:29|8800.65
16:27:30|8768.46
16:27:32|8766.33
16:27:32|8731.7
16:27:34|8808.91
16:27:34|8817.34
16:27:36|8814.91
16:27:36|8815.35
16:27:38|8797.57
16:27:38|8797.57
16:27:40|8757.33
16:27:41|8724.13
16:27:42|8724.56
16:27:44|8777.69
16:27:45|8797.57
16:27:46|8814.9
16:27:47|8723.16
16:27:48|8735.46
16:27:49|8735.46
16:27:50|8731.55
16:27:51|8721.8
16:27:53|8681.74
16:27:54|8715.44
16:27:54|8719.28
16:27:56|8732.5
16:27:57|8757.66
16:27:58|8758.37
16:28:00|8738.1
16:28:00|8738.1
16:28:01|8729.72
16:28:03|8708.95
16:28:04|8706.15
16:28:05|8730.6
16:28:06|8724.33
16:28:07|8724.33
16:28:08|8724.33
16:28:08|8709.73
16:28:09|8702.29
16:28:11|8699.55
16:28:12|8715.87
16:28:13|8719.62
16:28:14|8719.22
16:28:15|8686.45
16:28:16|8697.32
16:28:18|8695.78
16:28:19|8722.85
16:28:20|8722.85
16:28:21|8702.35
16:28:22|8702.35
16:28:23|8708.35
16:28:24|8720.61
16:28:25|8720.61
16:28:26|8720.61
16:28:27|8720.61
16:28:28|8720.61
16:28:29|8720.61
16:28:30|8727.94
16:28:31|8695.15
16:28:32|8682.
16:28:33|8696.87
16:28:34|8693.22
16:28:35|8708.68
16:28:36|8719.3
16:28:37|8731.15
16:28:38|8737.01
16:28:39|8741.76
16:28:40|8741.76
16:28:41|8725.74
16:28:42|8749.28
16:28:44|8749.28
16:28:45|8749.23
16:28:45|8709.52
16:28:46|8706.98
16:28:47|8730.3
16:28:49|8730.29
16:28:49|8730.29
16:28:51|8730.29
16:28:51|8727.81
16:28:53|8727.81
16:28:53|8727.81
16:28:54|8727.81
16:28:57|8716.48
16:28:57|8716.48
16:28:58|8730.04
16:28:59|8736.67
16:29:00|8736.67
16:29:01|8736.67
16:29:02|8736.67
16:29:04|8736.67
16:29:04|8736.67
16:29:06|8725.3
16:29:07|8698.09
16:29:09|8730.04
16:29:09|8720.99
16:29:10|8720.99
16:29:11|8720.99
16:29:12|8720.99
16:29:13|8740.2
16:29:14|8740.2
16:29:15|8740.2
16:29:16|8740.2
16:29:18|8742.13
16:29:18|8742.13
16:29:20|8713.54
16:29:21|8707.97
16:29:22|8713.54
16:29:23|8713.54
16:29:24|8713.54
16:29:25|8755.04
16:29:26|8737.74
16:29:27|8757.25
16:29:28|8756.
16:29:29|8756.
16:29:30|8756.
16:29:31|8756.41
16:29:32|8766.27
16:29:33|8766.27
16:29:34|8763.73
16:29:35|8757.85
16:29:36|8752.63
16:29:37|8752.63
16:29:38|8766.05
16:29:39|8751.04
16:29:40|8751.04
16:29:41|8764.76
16:29:42|8772.
16:29:43|8795.22
16:29:44|8801.41
16:29:45|8802.67
16:29:46|8802.07
16:29:47|8812.23
16:29:48|8815.35
16:29:49|8809.49
16:29:50|8797.62
16:29:51|8773.
16:29:52|8790.37
16:29:53|8776.01
16:29:54|8761.16
16:29:56|8764.05
16:29:57|8789.49
16:29:58|8776.72
16:29:59|8804.38
16:30:00|8834.78
16:30:02|8806.35
16:30:03|8870.44
16:30:04|8869.93
16:30:05|8854.74
16:30:06|8832.36
16:30:07|8813.05
16:30:08|8842.
16:30:09|8859.96
16:30:10|8864.61
16:30:12|8872.95
16:30:13|8853.59
16:30:14|8845.54
16:30:15|8834.8
16:30:16|8836.33
16:30:17|8813.56
16:30:18|8813.56
16:30:19|8808.1
16:30:20|8821.54
16:30:21|8838.34
16:30:22|8822.42
16:30:23|8829.51
16:30:24|8829.51
16:30:25|8829.51
16:30:26|8828.79
16:30:27|8794.36
16:30:28|8796.54
16:30:29|8799.18
16:30:30|8799.18
16:30:31|8809.59
16:30:32|8797.98
16:30:33|8796.7
16:30:34|8776.94
16:30:35|8785.38
16:30:36|8777.05
16:30:37|8791.47
16:30:38|8777.29
16:30:40|8790.18
16:30:40|8795.76
16:30:42|8797.04
16:30:43|8798.49
16:30:44|8822.1
16:30:45|8822.77
16:30:46|8806.73
16:30:48|8806.73
16:30:48|8793.59
16:30:50|8787.89
16:30:51|8806.75
16:30:52|8799.92
16:30:53|8787.55
16:30:55|8787.55
16:30:55|8792.09
16:30:56|8804.17
16:30:58|8804.17
16:30:58|8804.17
16:31:00|8804.17
16:31:00|8812.27
16:31:01|8812.27
16:31:02|8814.03
16:31:04|8827.55
16:31:04|8827.55
16:31:06|8812.23
16:31:06|8801.11
16:31:08|8799.37
16:31:10|8814.18
16:31:10|8814.18
16:31:11|8817.51
16:31:13|8828.01
16:31:14|8828.01
16:31:15|8818.77
16:31:16|8818.77
16:31:17|8812.14
16:31:18|8812.14
16:31:19|8812.14
16:31:20|8808.81
16:31:21|8818.44
16:31:22|8817.03
16:31:23|8832.1
16:31:24|8832.1
16:31:25|8837.36
16:31:26|8837.36
16:31:27|8837.36
16:31:28|8837.36
16:31:29|8845.08
16:31:30|8839.7
16:31:31|8852.41
16:31:32|8844.41
16:31:33|8827.48
16:31:34|8835.
16:31:36|8821.36
16:31:37|8821.36
16:31:38|8821.36
16:31:39|8825.09
16:31:40|8825.09
16:31:41|8825.09
16:31:42|8850.79
16:31:43|8852.5
16:31:44|8856.31
16:31:45|8856.31
16:31:46|8850.55
16:31:47|8850.55
16:31:48|8846.54
16:31:50|8834.02
16:31:51|8844.77
16:31:52|8852.49
16:31:53|8855.21
16:31:53|8838.51
16:31:54|8838.51
16:31:56|8825.1
16:31:57|8847.64
16:31:58|8858.33
16:31:59|8864.51
16:32:01|8851.59
16:32:03|8850.75
16:32:03|8851.96
16:32:04|8878.29
16:32:05|8862.93
16:32:06|8864.11
16:32:07|8881.86
16:32:08|8899.98
16:32:10|8886.18
16:32:10|8890.11
16:32:12|8890.11
16:32:13|8884.77
16:32:14|8864.14
16:32:15|8864.14
16:32:16|8865.8
16:32:16|8865.8
16:32:17|8864.04
16:32:18|8861.32
16:32:20|8843.78
16:32:20|8857.23
16:32:22|8857.23
16:32:24|8820.72
16:32:25|8824.76
16:32:26|8828.37
16:32:27|8838.67
16:32:29|8828.38
16:32:29|8821.27
16:32:30|8814.11
16:32:31|8814.11
16:32:32|8801.3
16:32:33|8801.3
16:32:34|8802.21
16:32:35|8800.
16:32:36|8802.63
16:32:37|8802.63
16:32:38|8802.63
16:32:39|8802.63
16:32:40|8794.63
16:32:41|8794.63
16:32:42|8794.63
16:32:43|8812.11
16:32:44|8812.27
16:32:45|8808.96
16:32:46|8804.03
16:32:47|8804.03
16:32:49|8801.31
16:32:50|8810.54
16:32:51|8797.63
16:32:52|8780.57
16:32:54|8780.57
16:32:54|8777.54
16:32:55|8769.16
16:32:56|8753.84
16:32:57|8753.84
16:32:58|8763.4
16:32:59|8772.73
16:33:00|8772.73
16:33:01|8758.28
16:33:02|8772.74
16:33:03|8750.
16:33:04|8750.
16:33:06|8741.39
16:33:07|8750.17
16:33:08|8752.73
16:33:09|8763.32
16:33:09|8761.99
16:33:11|8761.99
16:33:11|8765.55
16:33:12|8771.51
16:33:14|8776.92
16:33:15|8757.5
16:33:16|8764.14
16:33:17|8758.8
16:33:17|8752.49
16:33:19|8752.49
16:33:20|8758.21
16:33:21|8762.18
16:33:22|8781.11
16:33:23|8797.33
16:33:24|8785.23
16:33:24|8765.5
16:33:26|8765.5
16:33:27|8761.35
16:33:28|8784.62
16:33:29|8771.65
16:33:30|8791.49
16:33:31|8791.49
16:33:31|8775.83
16:33:33|8775.83
16:33:33|8775.83
16:33:34|8775.83
16:33:36|8775.83
16:33:37|8754.82
16:33:38|8747.56
16:33:39|8747.56
16:33:39|8737.12
16:33:40|8737.34
16:33:42|8756.74
16:33:42|8758.05
16:33:43|8741.19
16:33:45|8750.11
16:33:45|8734.23
16:33:46|8730.04
16:33:49|8719.18
16:33:50|8731.65
16:33:52|8763.33
16:33:52|8783.67
16:33:53|8793.12
16:33:55|8757.28
16:33:56|8761.75
16:33:57|8761.74
16:33:57|8761.74
16:33:59|8761.5
16:34:01|8788.68
16:34:01|8788.68
16:34:02|8790.6
16:34:04|8790.6
16:34:05|8791.81
16:34:06|8780.24
16:34:07|8788.18
16:34:07|8788.18
16:34:10|8788.18
16:34:10|8797.53
16:34:11|8802.07
16:34:12|8802.07
16:34:14|8802.07
16:34:15|8802.07
16:34:16|8800.23
16:34:18|8796.38
16:34:18|8796.38
16:34:19|8796.38
16:34:21|8789.73
16:34:21|8789.73
16:34:23|8789.73
16:34:24|8780.
16:34:25|8780.
16:34:26|8780.
16:34:26|8780.
16:34:28|8780.
16:34:29|8780.
16:34:30|8791.89
16:34:32|8791.89
16:34:32|8780.
16:34:33|8780.
16:34:34|8780.
16:34:35|8796.38
16:34:36|8810.06
16:34:37|8795.5
16:34:38|8795.5
16:34:39|8780.23
16:34:40|8780.23
16:34:41|8779.6
16:34:42|8771.07
16:34:43|8771.07
16:34:44|8782.03
16:34:45|8782.03
16:34:46|8796.09
16:34:47|8796.09
16:34:48|8796.09
16:34:49|8796.09
16:34:50|8796.09
16:34:51|8793.79
16:34:52|8780.4
16:34:53|8782.89
16:34:54|8782.89
16:34:56|8782.89
16:34:57|8782.89
16:34:58|8772.01
16:34:58|8772.01
16:35:00|8772.01
16:35:01|8772.01
16:35:02|8760.66
16:35:02|8760.66
16:35:05|8760.66
16:35:05|8729.07
16:35:06|8749.43
16:35:07|8743.64
16:35:09|8743.64
16:35:11|8746.98
16:35:11|8752.16
16:35:12|8753.48
16:35:14|8753.48
16:35:15|8747.68
16:35:16|8747.68
16:35:16|8747.68
16:35:18|8747.68
16:35:19|8747.68
16:35:21|8739.21
16:35:21|8728.08
16:35:22|8728.08
16:35:23|8738.29
16:35:24|8738.29
16:35:25|8739.21
16:35:27|8739.21
16:35:28|8739.21
16:35:28|8739.21
16:35:30|8739.21
16:35:31|8739.53
16:35:32|8739.53
16:35:32|8739.53
16:35:33|8725.76
16:35:35|8725.
16:35:36|8725.
16:35:36|8723.13
16:35:38|8739.21
16:35:39|8711.66
16:35:40|8711.66
16:35:41|8711.66
16:35:42|8711.66
16:35:43|8701.8
16:35:44|8701.8
16:35:45|8701.8
16:35:45|8721.4
16:35:47|8724.73
16:35:48|8734.36
16:35:49|8735.66
16:35:50|8721.76
16:35:52|8718.34
16:35:53|8718.34
16:35:54|8721.52
16:35:55|8721.52
16:35:55|8721.52
16:35:58|8708.86
16:35:58|8708.86
16:35:59|8711.98
16:36:00|8711.99
16:36:02|8706.7
16:36:03|8700.
16:36:04|8695.7
16:36:06|8699.55
16:36:06|8703.69
16:36:07|8715.67
16:36:08|8723.6
16:36:09|8727.75
16:36:10|8727.75
16:36:11|8717.14
16:36:13|8739.21
16:36:14|8750.91
16:36:16|8759.26
16:36:17|8759.26
16:36:18|8776.97
16:36:19|8793.95
16:36:20|8780.39
16:36:21|8771.54
16:36:22|8771.54
16:36:23|8774.74
16:36:24|8774.74
16:36:25|8792.74
16:36:26|8792.74
16:36:27|8791.58
16:36:28|8793.15
16:36:29|8774.33
16:36:30|8772.74
16:36:31|8772.74
16:36:32|8776.28
16:36:33|8769.02
16:36:34|8769.35
16:36:35|8760.77
16:36:36|8760.77
16:36:37|8761.24
16:36:38|8756.59
16:36:39|8756.59
16:36:40|8757.22
16:36:41|8757.22
16:36:42|8755.6
16:36:43|8755.6
16:36:44|8755.6
16:36:45|8755.6
16:36:46|8755.6
16:36:47|8795.81
16:36:48|8768.49
16:36:49|8765.45
16:36:50|8770.89
16:36:51|8772.21
16:36:52|8759.98
16:36:54|8768.21
16:36:56|8773.51
16:36:56|8759.41
16:36:57|8759.41
16:36:58|8759.41
16:36:59|8772.26
16:37:01|8772.26
16:37:03|8772.26
16:37:03|8772.26
16:37:05|8772.26
16:37:06|8772.26
16:37:07|8772.26
16:37:08|8772.26
16:37:09|8772.26
16:37:10|8772.26
16:37:11|8769.19
16:37:12|8757.07
16:37:13|8756.45
16:37:14|8754.79
16:37:15|8777.27
16:37:17|8781.32
16:37:17|8786.76
16:37:18|8786.76
16:37:20|8786.76
16:37:21|8786.76
16:37:22|8786.76
16:37:23|8774.48
16:37:24|8774.48
16:37:25|8774.48
16:37:26|8774.48
16:37:27|8769.92
16:37:28|8757.16
16:37:29|8757.16
16:37:30|8757.16
16:37:31|8757.16
16:37:32|8750.
16:37:33|8750.
16:37:35|8751.2
16:37:35|8751.23
16:37:36|8751.23
16:37:37|8751.23
16:37:39|8749.31
16:37:39|8749.31
16:37:40|8736.9
16:37:41|8736.9
16:37:43|8737.62
16:37:44|8747.7
16:37:45|8747.7
16:37:46|8747.7
16:37:47|8746.74
16:37:48|8746.74
16:37:49|8746.74
16:37:50|8746.74
16:37:51|8746.74
16:37:52|8746.74
16:37:53|8746.74
16:37:55|8745.51
16:37:56|8745.51
16:37:56|8745.51
16:37:57|8734.1
16:37:58|8734.1
16:37:59|8736.27
16:38:01|8729.36
16:38:02|8732.38
16:38:02|8732.38
16:38:03|8750.55
16:38:04|8750.15
16:38:05|8750.14
16:38:07|8743.96
16:38:09|8743.96
16:38:10|8743.96
16:38:10|8743.96
16:38:12|8743.96
16:38:12|8743.96
16:38:14|8743.96
16:38:14|8754.57
16:38:16|8756.92
16:38:17|8756.92
16:38:18|8756.92
16:38:19|8754.48
16:38:20|8754.48
16:38:21|8752.03
16:38:22|8752.03
16:38:23|8752.03
16:38:24|8752.03
16:38:26|8749.78
16:38:26|8749.78
16:38:28|8756.35
16:38:29|8756.35
16:38:30|8756.35
16:38:31|8756.35
16:38:32|8758.91
16:38:33|8758.91
16:38:34|8759.18
16:38:35|8759.18
16:38:36|8756.91
16:38:38|8756.91
16:38:38|8756.91
16:38:39|8756.35
16:38:41|8769.13
16:38:41|8759.32
16:38:42|8759.32
16:38:43|8759.32
16:38:44|8746.33
16:38:45|8746.33
16:38:46|8747.4
16:38:48|8747.4
16:38:48|8739.82
16:38:50|8746.93
16:38:50|8746.93
16:38:51|8747.4
16:38:52|8747.4
16:38:53|8747.4
16:38:55|8747.4
16:38:56|8747.36
16:38:57|8747.36
16:38:58|8740.58
16:38:59|8740.58
16:39:00|8740.58
16:39:02|8740.28
16:39:03|8724.8
16:39:04|8724.8
16:39:04|8724.8
16:39:05|8724.8
16:39:06|8734.19
16:39:08|8734.19
16:39:09|8747.36
16:39:09|8747.36
16:39:10|8747.36
16:39:11|8747.36
16:39:12|8747.36
16:39:14|8747.36
16:39:15|8747.36
16:39:16|8754.66
16:39:17|8758.94
16:39:18|8763.78
16:39:19|8765.99
16:39:21|8775.46
16:39:22|8772.35
16:39:23|8766.27
16:39:24|8766.27
16:39:25|8777.73
16:39:26|8777.73
16:39:26|8777.73
16:39:27|8777.73
16:39:29|8777.73
16:39:29|8777.73
16:39:30|8780.1
16:39:32|8780.1
16:39:32|8780.1
16:39:33|8780.1
16:39:34|8781.75
16:39:35|8777.73
16:39:37|8777.73
16:39:38|8777.73
16:39:39|8766.54
16:39:40|8766.54
16:39:41|8775.14
16:39:42|8775.14
16:39:44|8775.14
16:39:44|8775.14
16:39:45|8775.14
16:39:47|8775.96
16:39:47|8775.96
16:39:48|8781.93
16:39:50|8777.11
16:39:50|8776.24
16:39:52|8769.97
16:39:52|8769.97
16:39:54|8785.23
16:39:56|8785.23
16:39:57|8785.23
16:39:58|8788.77
16:39:59|8798.8
16:40:01|8798.8
16:40:01|8798.8
16:40:03|8798.8
16:40:04|8790.11
16:40:05|8790.11
16:40:06|8790.11
16:40:07|8790.11
16:40:09|8785.48
16:40:10|8785.48
16:40:11|8779.79
16:40:12|8779.79
16:40:13|8779.79
16:40:14|8779.79
16:40:15|8779.79
16:40:16|8780.88
16:40:17|8780.88
16:40:18|8780.88
16:40:19|8780.88
16:40:20|8784.01
16:40:21|8784.01
16:40:22|8786.22
16:40:24|8796.45
16:40:24|8789.32
16:40:25|8789.33
16:40:26|8789.31
16:40:27|8789.31
16:40:28|8797.96
16:40:29|8797.96
16:40:30|8797.96
16:40:32|8797.96
16:40:32|8797.96
16:40:34|8797.96
16:40:35|8797.96
16:40:35|8797.96
16:40:37|8797.96
16:40:37|8789.36
16:40:38|8789.36
16:40:39|8787.54
16:40:40|8787.54
16:40:41|8782.49
16:40:43|8782.49
16:40:43|8776.32
16:40:45|8776.32
16:40:45|8774.07
16:40:47|8774.51
16:40:47|8787.29
16:40:48|8777.59
16:40:50|8785.
16:40:50|8807.03
16:40:52|8807.03
16:40:53|8807.03
16:40:53|8807.03
16:40:55|8794.78
16:40:56|8813.16
16:40:57|8828.38
16:40:58|8829.42
16:40:59|8837.87
16:41:00|8818.74
16:41:01|8818.74
16:41:03|8818.74
16:41:04|8818.74
16:41:04|8817.86
16:41:06|8818.34
16:41:07|8825.64
16:41:08|8840.94
16:41:09|8841.34
16:41:11|8830.78
16:41:11|8830.78
16:41:13|8830.78
16:41:13|8837.3
16:41:14|8836.02
16:41:15|8836.47
16:41:17|8836.47
16:41:17|8850.21
16:41:19|8891.08
16:41:20|8890.64
16:41:21|8867.02
16:41:22|8956.47
16:41:23|8957.37
16:41:25|8918.55
16:41:25|8945.28
16:41:27|8923.23
16:41:28|8918.1
16:41:30|8929.71
16:41:30|8927.19
16:41:31|8899.19
16:41:32|8909.46
16:41:33|8906.3
16:41:34|8885.7
16:41:35|8900.79
16:41:36|8905.54
16:41:37|8905.54
16:41:38|8905.54
16:41:39|8918.03
16:41:40|8914.85
16:41:41|8914.85
16:41:42|8914.83
16:41:43|8914.86
16:41:44|8914.89
16:41:45|8914.89
16:41:46|8938.53
16:41:47|8936.68
16:41:48|8958.87
16:41:49|8937.13
16:41:50|8937.31
16:41:51|8937.31
16:41:52|8937.31
16:41:53|8932.7
16:41:54|8948.09
16:41:55|8951.75
16:41:56|8948.78
16:41:57|8947.01
16:41:58|8938.68
16:41:59|8938.68
16:42:00|8948.09
16:42:01|8948.09
16:42:02|8973.49
16:42:03|8989.39
16:42:04|8983.98
16:42:05|8975.
16:42:07|8964.02
16:42:07|8989.4
16:42:08|8987.41
16:42:09|8990.
16:42:12|8978.66
16:42:13|8990.
16:42:14|9002.14
16:42:15|8998.71
16:42:16|8982.19
16:42:17|8994.09
16:42:18|8994.09
16:42:19|9006.84
16:42:21|9042.9
16:42:21|9048.6
16:42:22|9073.81
16:42:23|9052.02
16:42:24|9076.12
16:42:25|9100.
16:42:26|9105.45
16:42:27|9078.08
16:42:28|9072.14
16:42:29|9086.64
16:42:30|9048.61
16:42:31|9058.84
16:42:32|9047.14
16:42:33|9067.5
16:42:34|9064.87
16:42:35|9078.71
16:42:36|9067.5
16:42:37|9085.71
16:42:38|9084.25
16:42:39|9084.25
16:42:40|9084.25
16:42:41|9088.27
16:42:42|9084.25
16:42:43|9084.25
16:42:44|9074.18
16:42:45|9072.27
16:42:46|9072.26
16:42:47|9074.37
16:42:48|9061.32
16:42:49|9061.32
16:42:50|9028.54
16:42:51|9043.03
16:42:52|9046.59
16:42:53|9033.78
16:42:54|9032.93
16:42:55|9046.6
16:42:56|9054.74
16:42:58|9042.65
16:43:00|9047.92
16:43:00|9064.99
16:43:01|9069.94
16:43:02|9085.98
16:43:03|9105.74
16:43:04|9105.74
16:43:05|9104.43
16:43:06|9103.17
16:43:07|9103.93
16:43:08|9094.
16:43:09|9102.4
16:43:10|9069.95
16:43:12|9105.01
16:43:13|9130.35
16:43:14|9124.69
16:43:16|9154.18
16:43:16|9175.28
16:43:17|9171.99
16:43:18|9166.22
16:43:19|9113.09
16:43:21|9138.93
16:43:21|9141.86
16:43:23|9176.55
16:43:24|9176.55
16:43:25|9158.58
16:43:26|9159.91
16:43:27|9164.68
16:43:28|9176.81
16:43:30|9179.79
16:43:30|9171.34
16:43:31|9171.34
16:43:32|9179.78
16:43:33|9179.65
16:43:34|9179.65
16:43:35|9179.68
16:43:36|9184.29
16:43:37|9183.12
16:43:38|9186.1
16:43:39|9197.29
16:43:40|9191.75
16:43:41|9186.1
16:43:42|9189.28
16:43:43|9190.57
16:43:44|9192.91
16:43:45|9192.9
16:43:46|9187.89
16:43:47|9198.09
16:43:48|9184.64
16:43:49|9215.84
16:43:50|9214.06
16:43:51|9239.62
16:43:52|9246.78
16:43:53|9246.77
16:43:54|9211.41
16:43:55|9231.59
16:43:56|9243.22
16:43:57|9243.23
16:43:59|9229.62
16:44:00|9253.56
16:44:02|9223.64
16:44:02|9218.52
16:44:04|9216.43
16:44:05|9200.03
16:44:06|9216.37
16:44:08|9188.98
16:44:08|9210.03
16:44:10|9240.81
16:44:11|9236.33
16:44:12|9215.45
16:44:13|9230.25
16:44:14|9230.75
16:44:14|9230.75
16:44:16|9236.33
16:44:17|9241.31
16:44:18|9244.24
16:44:19|9244.24
16:44:19|9263.9
16:44:21|9249.86
16:44:22|9263.88
16:44:23|9268.51
16:44:24|9293.67
16:44:25|9287.45
16:44:26|9285.26
16:44:27|9285.77
16:44:28|9285.96
16:44:29|9285.94
16:44:30|9285.9
16:44:31|9285.78
16:44:32|9264.53
16:44:33|9285.71
16:44:35|9264.42
16:44:35|9285.62
16:44:36|9285.58
16:44:37|9285.77
16:44:38|9285.98
16:44:39|9287.78
16:44:40|9308.89
16:44:41|9343.27
16:44:42|9359.5
16:44:43|9331.66
16:44:44|9316.47
16:44:45|9295.3
16:44:47|9327.31
16:44:47|9327.27
16:44:49|9327.24
16:44:50|9310.71
16:44:51|9325.3
16:44:51|9304.77
16:44:53|9325.06
16:44:55|9366.92
16:44:55|9348.96
16:44:56|9340.43
16:44:57|9354.34
16:44:59|9354.34
16:45:00|9353.55
16:45:01|9364.47
16:45:01|9354.34
16:45:04|9371.05
16:45:04|9379.17
16:45:05|9400.01
16:45:07|9364.39
16:45:09|9364.39
16:45:09|9336.3
16:45:10|9368.84
16:45:11|9387.95
16:45:12|9368.55
16:45:13|9392.85
16:45:14|9413.64
16:45:15|9413.51
16:45:16|9411.43
16:45:17|9393.1
16:45:19|9412.13
16:45:19|9407.44
16:45:21|9407.44
16:45:21|9393.1
16:45:23|9407.17
16:45:23|9418.18
16:45:25|9401.19
16:45:26|9407.22
16:45:28|9446.8
16:45:28|9408.49
16:45:29|9453.29
16:45:30|9432.74
16:45:32|9437.05
16:45:32|9458.58
16:45:34|9448.77
16:45:35|9459.06
16:45:36|9448.76
16:45:37|9448.76
16:45:38|9448.76
16:45:38|9449.31
16:45:40|9451.99
16:45:41|9446.17
16:45:41|9437.38
16:45:42|9430.77
16:45:44|9408.22
16:45:45|9400.
16:45:45|9430.68
16:45:47|9412.92
16:45:47|9425.18
16:45:49|9420.49
16:45:49|9423.27
16:45:51|9423.18
16:45:51|9427.46
16:45:52|9433.3
16:45:53|9418.64
16:45:55|9444.3
16:45:55|9426.88
16:45:57|9453.59
16:45:57|9450.
16:45:59|9449.99
16:46:01|9420.16
16:46:01|9406.88
16:46:02|9406.67
16:46:04|9372.16
16:46:05|9353.47
16:46:07|9341.91
16:46:08|9361.78
16:46:09|9381.17
16:46:09|9362.12
16:46:10|9362.38
16:46:13|9379.
16:46:13|9362.6
16:46:14|9362.61
16:46:15|9319.48
16:46:17|9284.21
16:46:18|9275.05
16:46:18|9273.4
16:46:19|9327.72
16:46:22|9326.46
16:46:23|9263.94
16:46:25|9292.34
16:46:25|9282.43
16:46:26|9253.6
16:46:27|9252.01
16:46:28|9252.57
16:46:29|9248.39
16:46:30|9241.66
16:46:31|9234.42
16:46:32|9252.28
16:46:33|9231.34
16:46:35|9240.65
16:46:36|9239.05
16:46:36|9243.68
16:46:38|9283.
16:46:38|9283.64
16:46:39|9279.08
16:46:41|9268.69
16:46:42|9261.64
16:46:43|9293.99
16:46:45|9267.74
16:46:45|9267.74
16:46:46|9263.53
16:46:47|9267.75
16:46:48|9245.99
16:46:49|9243.89
16:46:50|9247.7
16:46:51|9265.27
16:46:52|9258.15
16:46:53|9260.68
16:46:54|9260.68
16:46:55|9257.27
16:46:56|9257.27
16:46:57|9257.27
16:46:58|9260.68
16:46:59|9256.6
16:47:01|9246.14
16:47:02|9246.13
16:47:02|9220.73
16:47:04|9237.48
16:47:04|9200.
16:47:05|9200.
16:47:07|9221.59
16:47:09|9210.84
16:47:09|9209.6
16:47:10|9207.59
16:47:11|9223.02
16:47:12|9231.3
16:47:13|9255.82
16:47:14|9241.24
16:47:15|9226.8
16:47:16|9212.45
16:47:17|9212.28
16:47:18|9201.89
16:47:20|9213.16
16:47:22|9199.37
16:47:22|9192.36
16:47:24|9178.48
16:47:25|9168.41
16:47:26|9168.41
16:47:28|9201.85
16:47:28|9199.56
16:47:29|9176.14
16:47:30|9201.89
16:47:31|9214.42
16:47:32|9223.52
16:47:33|9206.
16:47:35|9203.36
16:47:36|9203.38
16:47:37|9219.85
16:47:37|9219.85
16:47:39|9198.39
16:47:39|9211.57
16:47:40|9220.28
16:47:42|9201.92
16:47:43|9201.92
16:47:44|9203.14
16:47:45|9220.1
16:47:46|9218.03
16:47:48|9278.07
16:47:48|9282.94
16:47:50|9261.74
16:47:50|9262.32
16:47:52|9287.91
16:47:52|9262.3
16:47:54|9248.33
16:47:55|9219.42
16:47:56|9236.01
16:47:57|9236.01
16:47:58|9234.89
16:47:59|9236.1
16:47:59|9236.09
16:48:01|9242.22
16:48:03|9257.79
16:48:04|9266.26
16:48:05|9266.26
16:48:07|9266.26
16:48:08|9237.05
16:48:09|9237.05
16:48:10|9225.33
16:48:11|9235.17
16:48:12|9235.17
16:48:13|9235.17
16:48:14|9225.37
16:48:15|9225.37
16:48:16|9225.37
16:48:17|9235.2
16:48:18|9225.37
16:48:19|9225.37
16:48:20|9253.36
16:48:22|9253.36
16:48:23|9254.19
16:48:23|9254.17
16:48:25|9254.17
16:48:27|9236.07
16:48:27|9236.07
16:48:29|9235.77
16:48:30|9244.33
16:48:31|9236.07
16:48:32|9236.07
16:48:34|9225.39
16:48:34|9225.41
16:48:35|9238.75
16:48:36|9238.72
16:48:37|9238.7
16:48:38|9225.48
16:48:39|9225.37
16:48:40|9225.37
16:48:41|9225.37
16:48:42|9209.74
16:48:43|9216.43
16:48:44|9215.85
16:48:45|9195.98
16:48:46|9195.98
16:48:48|9191.14
16:48:49|9225.36
16:48:50|9212.21
16:48:50|9228.93
16:48:52|9228.93
16:48:52|9228.93
16:48:54|9217.53
16:48:54|9217.56
16:48:55|9217.48
16:48:57|9230.06
16:48:58|9206.19
16:48:58|9227.87
16:48:59|9227.83
16:49:00|9227.89
16:49:02|9250.3
16:49:04|9193.79
16:49:04|9202.63
16:49:05|9190.76
16:49:06|9201.89
16:49:07|9201.89
16:49:09|9216.37
16:49:09|9232.25
16:49:11|9221.33
16:49:12|9239.89
16:49:13|9259.
16:49:14|9270.68
16:49:16|9289.09
16:49:17|9305.16
16:49:18|9322.86
16:49:19|9329.1
16:49:19|9302.26
16:49:21|9283.39
16:49:23|9324.27
16:49:24|9340.34
16:49:26|9280.84
16:49:27|9280.84
16:49:28|9280.84
16:49:28|9296.78
16:49:29|9324.27
16:49:31|9359.9
16:49:32|9352.87
16:49:34|9379.27
16:49:35|9379.03
16:49:36|9350.06
16:49:36|9369.63
16:49:38|9358.35
16:49:39|9379.58
16:49:40|9379.26
16:49:41|9369.51
16:49:42|9384.57
16:49:43|9400.
16:49:44|9390.49
16:49:45|9420.24
16:49:46|9434.86
16:49:47|9443.41
16:49:48|9445.29
16:49:49|9435.43
16:49:50|9427.27
16:49:51|9421.64
16:49:52|9421.6
16:49:53|9425.05
16:49:54|9410.48
16:49:55|9400.14
16:49:56|9424.31
16:49:57|9424.17
16:49:59|9458.
16:50:00|9458.
16:50:01|9449.2
16:50:01|9440.18
16:50:03|9446.29
16:50:03|9441.07
16:50:04|9459.11
16:50:07|9473.68
16:50:08|9516.08
16:50:09|9512.82
16:50:10|9523.39
16:50:11|9531.98
16:50:12|9541.8
16:50:13|9564.62
16:50:14|9582.79
16:50:15|9574.33
16:50:16|9574.51
16:50:17|9611.52
16:50:18|9617.91
16:50:18|9609.61
16:50:21|9611.56
16:50:21|9602.27
16:50:22|9597.99
16:50:23|9610.57
16:50:25|9585.49
16:50:25|9602.59
16:50:26|9579.01
16:50:28|9580.2
16:50:29|9597.93
16:50:30|9597.92
16:50:30|9597.89
16:50:32|9598.75
16:50:32|9597.83
16:50:34|9597.82
16:50:35|9609.99
16:50:35|9624.09
16:50:37|9624.07
16:50:38|9634.25
16:50:39|9617.47
16:50:40|9599.09
16:50:41|9621.7
16:50:42|9610.1
16:50:43|9617.47
16:50:44|9617.85
16:50:45|9633.67
16:50:46|9633.66
16:50:46|9640.68
16:50:47|9655.06
16:50:49|9676.55
16:50:50|9662.19
16:50:51|9661.1
16:50:52|9648.32
16:50:53|9637.06
16:50:54|9660.47
16:50:55|9660.49
16:50:56|9660.48
16:50:57|9661.1
16:50:58|9661.1
16:50:59|9662.16
16:51:00|9677.78
16:51:01|9665.01
16:51:02|9660.
16:51:03|9674.63
16:51:05|9667.88
16:51:06|9669.97
16:51:08|9678.24
16:51:09|9668.58
16:51:09|9667.88
16:51:11|9647.52
16:51:12|9657.16
16:51:13|9629.06
16:51:14|9617.35
16:51:15|9614.73
16:51:16|9595.51
16:51:17|9617.75
16:51:18|9610.54
16:51:19|9610.54
16:51:20|9588.36
16:51:21|9588.39
16:51:22|9600.87
16:51:23|9575.93
16:51:24|9567.49
16:51:26|9586.34
16:51:26|9600.15
16:51:28|9586.39
16:51:28|9600.01
16:51:29|9559.34
16:51:30|9556.63
16:51:31|9532.67
16:51:33|9553.03
16:51:33|9552.55
16:51:34|9560.79
16:51:35|9570.88
16:51:36|9572.96
16:51:37|9596.48
16:51:39|9596.13
16:51:39|9572.84
16:51:40|9572.84
16:51:41|9592.77
16:51:42|9593.
16:51:44|9585.94
16:51:45|9585.92
16:51:45|9585.93
16:51:47|9586.03
16:51:47|9610.54
16:51:49|9608.37
16:51:49|9593.45
16:51:50|9605.22
16:51:51|9605.14
16:51:52|9612.63
16:51:53|9624.1
16:51:54|9602.18
16:51:55|9596.07
16:51:56|9612.63
16:51:57|9613.07
16:51:59|9612.63
16:51:59|9612.63
16:52:00|9612.63
16:52:02|9612.63
16:52:02|9612.63
16:52:04|9585.41
16:52:05|9589.
16:52:05|9605.18
16:52:06|9589.26
16:52:07|9572.87
16:52:08|9553.68
16:52:09|9561.42
16:52:11|9531.09
16:52:12|9547.25
16:52:13|9518.84
16:52:14|9529.46
16:52:16|9520.39
16:52:17|9575.19
16:52:18|9575.2
16:52:19|9575.06
16:52:20|9559.73
16:52:21|9574.8
16:52:23|9560.29
16:52:23|9573.77
16:52:24|9573.77
16:52:26|9573.67
16:52:27|9573.59
16:52:28|9564.27
16:52:29|9564.27
16:52:29|9573.37
16:52:31|9573.33
16:52:32|9589.15
16:52:33|9580.94
16:52:34|9606.79
16:52:35|9587.43
16:52:37|9591.67
16:52:38|9606.72
16:52:39|9589.63
16:52:40|9578.96
16:52:42|9602.88
16:52:42|9613.07
16:52:43|9599.16
16:52:45|9616.93
16:52:46|9605.52
16:52:47|9597.94
16:52:47|9593.26
16:52:48|9588.04
16:52:50|9596.57
16:52:50|9596.48
16:52:51|9582.16
16:52:52|9582.32
16:52:53|9582.32
16:52:54|9595.11
16:52:55|9582.69
16:52:56|9564.55
16:52:57|9549.38
16:52:58|9569.66
16:52:59|9574.56
16:53:01|9532.3
16:53:02|9557.64
16:53:03|9550.75
16:53:04|9563.14
16:53:05|9580.93
16:53:07|9579.77
16:53:08|9593.45
16:53:09|9574.23
16:53:09|9594.41
16:53:11|9601.26
16:53:11|9601.25
16:53:12|9601.25
16:53:13|9601.26
16:53:14|9591.74
16:53:16|9594.6
16:53:17|9594.6
16:53:18|9593.9
16:53:19|9572.22
16:53:20|9571.87
16:53:21|9557.76
16:53:22|9557.76
16:53:23|9570.62
16:53:24|9558.16
16:53:25|9535.16
16:53:26|9521.64
16:53:28|9522.76
16:53:29|9522.68
16:53:29|9545.11
16:53:31|9541.07
16:53:32|9554.83
16:53:33|9554.72
16:53:34|9533.76
16:53:35|9540.99
16:53:36|9540.99
16:53:37|9540.77
16:53:38|9540.77
16:53:39|9537.14
16:53:40|9537.05
16:53:40|9520.29
16:53:41|9520.29
16:53:43|9520.29
16:53:44|9537.59
16:53:45|9538.6
16:53:46|9538.6
16:53:48|9538.6
16:53:48|9560.63
16:53:49|9538.16
16:53:50|9538.16
16:53:51|9538.33
16:53:52|9549.18
16:53:53|9556.3
16:53:54|9556.3
16:53:55|9555.49
16:53:57|9561.66
16:53:58|9599.97
16:53:59|9600.
16:54:00|9584.67
16:54:00|9599.74
16:54:02|9606.78
16:54:02|9610.
16:54:03|9642.89
16:54:05|9633.84
16:54:05|9638.97
16:54:06|9665.08
16:54:08|9665.08
16:54:10|9626.75
16:54:10|9643.37
16:54:11|9616.5
16:54:12|9630.96
16:54:13|9637.64
16:54:14|9649.24
16:54:15|9649.24
16:54:16|9635.77
16:54:17|9637.64
16:54:18|9608.83
16:54:19|9608.83
16:54:20|9625.07
16:54:22|9652.32
16:54:22|9652.32
16:54:24|9637.69
16:54:26|9650.58
16:54:26|9681.67
16:54:27|9695.35
16:54:28|9700.
16:54:29|9701.34
16:54:30|9676.18
16:54:31|9694.64
16:54:32|9680.01
16:54:33|9693.61
16:54:34|9678.44
16:54:35|9680.61
16:54:36|9690.24
16:54:38|9671.78
16:54:39|9686.38
16:54:40|9666.61
16:54:40|9686.36
16:54:42|9716.74
16:54:42|9748.34
16:54:44|9748.28
16:54:44|9716.65
16:54:45|9740.16
16:54:46|9739.6
16:54:48|9740.08
16:54:48|9723.74
16:54:50|9729.76
16:54:50|9726.62
16:54:52|9739.94
16:54:53|9761.23
16:54:54|9760.69
16:54:54|9748.49
16:54:56|9751.1
16:54:56|9751.15
16:54:57|9760.88
16:54:59|9748.11
16:55:00|9730.94
16:55:00|9740.38
16:55:02|9722.48
16:55:03|9739.5
16:55:03|9734.95
16:55:05|9727.21
16:55:06|9742.9
16:55:07|9745.22
16:55:08|9768.29
16:55:09|9758.84
16:55:09|9767.83
16:55:12|9744.72
16:55:12|9755.76
16:55:14|9684.23
16:55:15|9656.52
16:55:16|9632.8
16:55:17|9647.63
16:55:18|9667.36
16:55:20|9680.65
16:55:20|9717.86
16:55:22|9713.48
16:55:22|9686.35
16:55:23|9690.5
16:55:25|9668.34
16:55:25|9686.87
16:55:26|9703.29
16:55:27|9702.34
16:55:29|9668.33
16:55:30|9657.88
16:55:32|9666.86
16:55:32|9706.22
16:55:33|9699.85
16:55:35|9713.28
16:55:36|9725.99
16:55:37|9722.93
16:55:38|9681.71
16:55:39|9688.98
16:55:39|9688.98
16:55:41|9700.04
16:55:42|9699.39
16:55:43|9700.08
16:55:43|9700.14
16:55:45|9687.44
16:55:46|9703.51
16:55:47|9705.74
16:55:48|9705.74
16:55:49|9713.58
16:55:50|9699.85
16:55:51|9683.53
16:55:52|9687.93
16:55:53|9681.34
16:55:54|9666.86
16:55:55|9676.68
16:55:56|9676.68
16:55:57|9676.44
16:55:58|9674.86
16:55:59|9674.86
16:55:59|9666.36
16:56:01|9693.87
16:56:02|9693.78
16:56:03|9693.74
16:56:04|9677.41
16:56:05|9684.58
16:56:06|9680.35
16:56:06|9679.97
16:56:08|9691.19
16:56:09|9693.82
16:56:10|9693.82
16:56:12|9692.58
16:56:12|9692.39
16:56:13|9692.39
16:56:15|9665.42
16:56:15|9665.42
16:56:16|9660.99
16:56:18|9657.91
16:56:19|9665.34
16:56:19|9665.34
16:56:21|9643.53
16:56:22|9643.53
16:56:23|9635.6
16:56:24|9656.23
16:56:25|9654.08
16:56:25|9649.37
16:56:27|9646.03
16:56:28|9602.24
16:56:28|9600.
16:56:29|9616.53
16:56:31|9629.78
16:56:33|9631.07
16:56:34|9622.03
16:56:35|9641.05
16:56:36|9633.89
16:56:36|9627.18
16:56:38|9637.82
16:56:39|9622.71
16:56:40|9640.38
16:56:41|9644.48
16:56:42|9637.64
16:56:43|9630.17
16:56:43|9620.01
16:56:45|9620.01
16:56:45|9640.21
16:56:47|9655.01
16:56:48|9652.04
16:56:49|9651.54
16:56:49|9625.2
16:56:51|9634.65
16:56:52|9634.51
16:56:53|9634.51
16:56:53|9639.8
16:56:55|9659.76
16:56:57|9656.86
16:56:57|9656.86
16:56:58|9656.86
16:56:59|9656.86
16:57:01|9656.86
16:57:02|9670.21
16:57:03|9656.79
16:57:04|9720.26
16:57:05|9723.42
16:57:06|9719.29
16:57:07|9724.6
16:57:08|9749.28
16:57:09|9726.7
16:57:10|9739.7
16:57:12|9738.19
16:57:13|9770.38
16:57:14|9752.22
16:57:15|9742.09
16:57:17|9779.62
16:57:17|9779.53
16:57:19|9779.65
16:57:20|9773.95
16:57:21|9779.51
16:57:23|9781.04
16:57:23|9779.53
16:57:24|9778.59
16:57:25|9777.71
16:57:26|9760.99
16:57:28|9766.26
16:57:29|9779.53
16:57:31|9755.78
16:57:31|9764.68
16:57:32|9760.52
16:57:33|9743.94
16:57:35|9739.66
16:57:36|9737.84
16:57:37|9710.54
16:57:38|9712.65
16:57:39|9731.44
16:57:40|9752.17
16:57:41|9752.84
16:57:42|9737.11
16:57:43|9737.11
16:57:45|9712.65
16:57:45|9723.64
16:57:46|9702.46
16:57:48|9718.18
16:57:48|9718.3
16:57:49|9709.97
16:57:50|9699.54
16:57:52|9691.6
16:57:53|9691.6
16:57:54|9705.72
16:57:55|9711.07
16:57:56|9716.57
16:57:57|9716.44
16:57:58|9702.39
16:57:59|9702.39
16:58:01|9705.27
16:58:01|9698.73
16:58:03|9682.22
16:58:04|9667.58
16:58:05|9666.15
16:58:05|9682.26
16:58:07|9669.15
16:58:08|9657.54
16:58:08|9663.61
16:58:10|9663.62
16:58:11|9662.9
16:58:13|9662.38
16:58:13|9649.2
16:58:14|9675.52
16:58:16|9666.04
16:58:16|9686.73
16:58:17|9686.73
16:58:18|9670.14
16:58:20|9670.14
16:58:21|9658.13
16:58:22|9659.35
16:58:23|9677.75
16:58:24|9684.37
16:58:25|9684.33
16:58:26|9684.3
16:58:27|9684.27
16:58:28|9684.27
16:58:29|9684.27
16:58:30|9671.44
16:58:31|9671.44
16:58:32|9671.44
16:58:33|9671.99
16:58:34|9672.
16:58:35|9610.24
16:58:37|9636.48
16:58:37|9616.47
16:58:38|9628.84
16:58:40|9635.48
16:58:40|9621.44
16:58:42|9645.17
16:58:43|9632.81
16:58:44|9632.81
16:58:45|9628.12
16:58:46|9619.58
16:58:47|9612.32
16:58:48|9600.48
16:58:50|9602.66
16:58:51|9605.74
16:58:52|9605.74
16:58:54|9632.8
16:58:54|9616.51
16:58:55|9616.68
16:58:56|9607.08
16:58:57|9620.11
16:58:58|9600.48
16:58:59|9594.7
16:59:00|9594.7
16:59:02|9594.7
16:59:03|9589.04
16:59:04|9600.48
16:59:05|9585.16
16:59:06|9589.83
16:59:07|9578.
16:59:08|9571.56
16:59:09|9579.21
16:59:10|9573.05
16:59:11|9573.37
16:59:12|9571.33
16:59:14|9568.12
16:59:14|9567.5
16:59:16|9563.22
16:59:18|9568.17
16:59:18|9568.13
16:59:19|9568.14
16:59:21|9579.16
16:59:22|9579.16
16:59:23|9574.41
16:59:24|9574.27
16:59:25|9552.73
16:59:26|9534.61
16:59:27|9503.52
16:59:28|9532.11
16:59:29|9492.24
16:59:30|9531.61
16:59:31|9526.11
16:59:32|9540.68
16:59:33|9531.6
16:59:34|9531.6
16:59:36|9539.98
16:59:36|9531.61
16:59:38|9531.58
16:59:38|9531.58
16:59:39|9492.21
16:59:41|9531.6
16:59:42|9533.81
16:59:43|9492.75
16:59:44|9492.75
16:59:45|9540.68
16:59:46|9528.22
16:59:47|9528.65
16:59:48|9525.86
16:59:49|9498.05
16:59:50|9518.81
16:59:51|9459.25
16:59:52|9459.28
16:59:53|9474.2
16:59:54|9497.86
16:59:55|9489.78
16:59:56|9473.53
16:59:57|9465.48
16:59:58|9492.66
16:59:59|9492.56
17:00:00|9467.51
17:00:01|9473.53
17:00:02|9517.47
17:00:03|9492.54
17:00:04|9505.69
17:00:06|9486.68
17:00:07|9531.75
17:00:08|9528.63
17:00:09|9517.22
17:00:11|9540.6
17:00:11|9540.6
17:00:12|9517.93
17:00:13|9533.79
17:00:15|9518.78
17:00:16|9515.97
17:00:17|9525.99
17:00:19|9516.59
17:00:20|9525.99
17:00:20|9529.11
17:00:21|9525.6
17:00:23|9548.87
17:00:24|9548.87
17:00:25|9548.33
17:00:26|9548.86
17:00:26|9529.73
17:00:28|9543.06
17:00:29|9527.6
17:00:30|9503.74
17:00:31|9521.64
17:00:32|9510.31
17:00:33|9521.16
17:00:34|9519.71
17:00:36|9521.64
17:00:36|9509.23
17:00:37|9509.23
17:00:39|9518.19
17:00:40|9510.51
17:00:41|9527.56
17:00:41|9527.56
17:00:43|9511.31
17:00:44|9511.31
17:00:44|9511.31
17:00:45|9511.31
17:00:46|9524.65
17:00:47|9524.65
17:00:48|9510.31
17:00:50|9523.03
17:00:51|9523.03
17:00:52|9529.32
17:00:54|9519.81
17:00:54|9519.81
17:00:55|9519.81
17:00:56|9519.93
17:00:57|9527.58
17:00:58|9527.58
17:01:00|9510.31
17:01:00|9493.77
17:01:01|9514.82
17:01:02|9475.03
17:01:04|9459.37
17:01:05|9454.14
17:01:05|9433.88
17:01:07|9435.86
17:01:08|9435.86
17:01:09|9438.58
17:01:10|9445.39
17:01:11|9420.55
17:01:12|9430.23
17:01:13|9415.34
17:01:14|9428.15
17:01:15|9408.53
17:01:17|9432.5
17:01:17|9420.94
17:01:19|9374.58
17:01:20|9379.76
17:01:21|9358.77
17:01:22|9361.49
17:01:23|9349.85
17:01:24|9343.88
17:01:26|9395.77
17:01:26|9395.38
17:01:28|9384.09
17:01:30|9358.96
17:01:30|9354.52
17:01:31|9353.82
17:01:33|9350.89
17:01:33|9351.51
17:01:35|9367.78
17:01:36|9389.44
17:01:37|9360.17
17:01:38|9375.36
17:01:39|9359.09
17:01:40|9360.52
17:01:41|9373.54
17:01:42|9350.
17:01:44|9384.93
17:01:44|9378.62
17:01:45|9401.45
17:01:46|9367.
17:01:48|9377.76
17:01:49|9366.31
17:01:49|9369.16
17:01:50|9372.21
17:01:52|9372.47
17:01:53|9359.2
17:01:54|9372.2
17:01:55|9372.04
17:01:56|9359.09
17:01:58|9373.83
17:01:58|9368.85
17:01:59|9376.1
17:02:00|9400.
17:02:01|9382.09
17:02:02|9360.25
17:02:03|9357.69
17:02:05|9363.17
17:02:05|9363.17
17:02:07|9371.68
17:02:08|9368.09
17:02:09|9357.61
17:02:10|9359.73
17:02:11|9360.97
17:02:12|9354.31
17:02:13|9350.14
17:02:14|9350.03
17:02:15|9350.04
17:02:17|9371.26
17:02:17|9383.26
17:02:18|9388.83
17:02:19|9389.18
17:02:20|9380.4
17:02:21|9389.13
17:02:23|9388.95
17:02:24|9380.4
17:02:25|9361.92
17:02:25|9350.
17:02:26|9350.
17:02:27|9367.59
17:02:28|9369.77
17:02:30|9377.2
17:02:30|9363.58
17:02:31|9364.84
17:02:33|9369.74
17:02:34|9360.9
17:02:35|9378.49
17:02:37|9385.37
17:02:38|9398.48
17:02:38|9390.13
17:02:40|9390.13
17:02:40|9397.65
17:02:41|9396.48
17:02:43|9396.48
17:02:43|9386.9
17:02:44|9386.9
17:02:46|9365.89
17:02:46|9362.91
17:02:47|9379.55
17:02:48|9379.57
17:02:49|9370.14
17:02:50|9370.14
17:02:52|9370.44
17:02:52|9362.8
17:02:53|9362.8
17:02:54|9362.8
17:02:55|9372.37
17:02:56|9362.72
17:02:57|9362.83
17:02:59|9359.63
17:03:01|9359.63
17:03:01|9335.2
17:03:02|9320.69
17:03:03|9346.82
17:03:05|9345.08
17:03:07|9307.85
17:03:08|9309.05
17:03:08|9316.
17:03:09|9320.96
17:03:10|9315.84
17:03:12|9300.13
17:03:12|9298.81
17:03:13|9301.98
17:03:15|9308.64
17:03:16|9308.57
17:03:17|9317.32
17:03:19|9280.
17:03:20|9267.5
17:03:21|9270.87
17:03:22|9282.49
17:03:23|9288.77
17:03:24|9285.17
17:03:25|9268.49
17:03:26|9285.7
17:03:27|9268.48
17:03:28|9281.16
17:03:29|9276.28
17:03:30|9261.35
17:03:31|9288.03
17:03:32|9268.84
17:03:33|9260.61
17:03:34|9281.16
17:03:35|9259.3
17:03:37|9259.32
17:03:37|9259.34
17:03:38|9274.89
17:03:39|9269.99
17:03:40|9250.9
17:03:41|9254.93
17:03:42|9250.77
17:03:43|9253.72
17:03:44|9254.02
17:03:45|9269.06
17:03:47|9284.02
17:03:48|9300.
17:03:49|9298.58
17:03:50|9278.96
17:03:51|9266.56
17:03:52|9264.78
17:03:53|9259.3
17:03:54|9265.24
17:03:55|9269.77
17:03:57|9293.05
17:03:57|9303.86
17:03:58|9295.7
17:04:00|9298.45
17:04:01|9298.45
17:04:02|9298.26
17:04:03|9291.61
17:04:04|9276.26
17:04:05|9267.67
17:04:07|9267.67
17:04:08|9279.63
17:04:09|9279.63
17:04:11|9271.55
17:04:11|9269.72
17:04:12|9285.75
17:04:14|9279.63
17:04:15|9280.56
17:04:16|9264.58
17:04:17|9261.09
17:04:19|9242.67
17:04:19|9236.
17:04:20|9254.55
17:04:21|9259.39
17:04:22|9267.65
17:04:23|9271.55
17:04:24|9271.55
17:04:25|9271.55
17:04:26|9255.03
17:04:28|9255.03
17:04:28|9248.39
17:04:29|9248.39
17:04:31|9248.39
17:04:32|9242.87
17:04:33|9242.91
17:04:34|9242.91
17:04:35|9262.42
17:04:36|9262.42
17:04:37|9283.85
17:04:38|9290.57
17:04:39|9283.27
17:04:40|9284.71
17:04:41|9281.39
17:04:42|9281.39
17:04:43|9284.01
17:04:44|9282.62
17:04:45|9282.62
17:04:46|9296.25
17:04:47|9296.25
17:04:48|9281.48
17:04:49|9281.53
17:04:50|9281.53
17:04:51|9299.5
17:04:52|9299.5
17:04:53|9282.62
17:04:54|9276.59
17:04:55|9290.65
17:04:56|9290.65
17:04:57|9290.4
17:04:58|9290.4
17:04:59|9278.71
17:05:00|9278.71
17:05:01|9290.65
17:05:02|9290.18
17:05:03|9298.55
17:05:04|9290.18
17:05:05|9290.18
17:05:07|9301.6
17:05:08|9307.98
17:05:09|9295.69
17:05:10|9307.5
17:05:11|9344.92
17:05:12|9313.59
17:05:13|9321.93
17:05:14|9307.5
17:05:15|9321.93
17:05:16|9321.93
17:05:17|9329.43
17:05:18|9335.21
17:05:20|9327.6
17:05:20|9318.95
17:05:21|9311.84
17:05:22|9318.94
17:05:23|9318.82
17:05:24|9306.8
17:05:26|9306.8
17:05:27|9318.5
17:05:29|9343.73
17:05:30|9325.9
17:05:32|9317.75
17:05:33|9317.85
17:05:34|9312.37
17:05:35|9305.44
17:05:37|9286.84
17:05:38|9310.25
17:05:39|9310.25
17:05:41|9305.59
17:05:41|9308.36
17:05:43|9325.51
17:05:44|9334.34
17:05:45|9334.34
17:05:46|9316.93
17:05:46|9320.23
17:05:48|9316.16
17:05:49|9309.53
17:05:50|9311.51
17:05:50|9312.18
17:05:53|9312.18
17:05:53|9300.03
17:05:55|9300.03
17:05:56|9300.
17:05:57|9300.
17:05:57|9300.
17:05:58|9300.
17:06:00|9300.
17:06:01|9300.
17:06:02|9300.
17:06:02|9284.95
17:06:04|9284.81
17:06:06|9284.83
17:06:06|9284.81
17:06:07|9284.81
17:06:09|9290.7
17:06:10|9290.7
17:06:10|9305.43
17:06:12|9321.81
17:06:12|9321.82
17:06:14|9329.91
17:06:15|9312.46
17:06:16|9307.32
17:06:17|9319.5
17:06:18|9319.5
17:06:18|9318.45
17:06:21|9319.5
17:06:22|9319.5
17:06:23|9319.79
17:06:25|9319.79
17:06:25|9319.79
17:06:26|9311.11
17:06:28|9318.17
17:06:29|9309.73
17:06:31|9309.73
17:06:31|9307.32
17:06:33|9295.89
17:06:34|9286.19
17:06:34|9286.19
17:06:35|9286.19
17:06:38|9299.97
17:06:39|9299.97
17:06:39|9299.97
17:06:40|9320.75
17:06:43|9308.92
17:06:43|9308.92
17:06:45|9320.
17:06:46|9316.37
17:06:48|9316.52
17:06:48|9330.
17:06:49|9330.
17:06:50|9323.58
17:06:51|9321.43
17:06:52|9321.43
17:06:53|9321.43
17:06:54|9344.79
17:06:55|9344.79
17:06:57|9334.5
17:06:58|9344.52
17:06:59|9349.98
17:07:00|9327.43
17:07:01|9321.24
17:07:02|9333.61
17:07:02|9338.84
17:07:04|9338.84
17:07:05|9340.38
17:07:05|9349.57
17:07:06|9349.57
17:07:09|9330.05
17:07:09|9330.05
17:07:10|9324.34
17:07:11|9324.34
17:07:12|9334.6
17:07:13|9334.6
17:07:14|9334.6
17:07:15|9334.6
17:07:16|9334.6
17:07:17|9340.
17:07:18|9350.
17:07:19|9350.
17:07:21|9352.28
17:07:22|9368.6
17:07:23|9372.81
17:07:24|9372.81
17:07:25|9367.77
17:07:26|9379.81
17:07:27|9382.73
17:07:28|9395.46
17:07:28|9352.33
17:07:30|9352.3
17:07:32|9372.55
17:07:33|9379.79
17:07:34|9379.79
17:07:34|9379.79
17:07:36|9379.79
17:07:36|9379.79
17:07:38|9363.5
17:07:39|9372.41
17:07:40|9381.04
17:07:40|9387.81
17:07:42|9387.81
17:07:43|9377.45
17:07:44|9389.73
17:07:44|9387.65
17:07:46|9403.29
17:07:47|9402.77
17:07:47|9402.94
17:07:49|9393.61
17:07:49|9407.8
17:07:51|9407.82
17:07:52|9420.55
17:07:52|9412.2
17:07:54|9412.2
17:07:54|9393.67
17:07:57|9393.71
17:07:57|9393.71
17:07:58|9406.69
17:07:59|9406.69
17:08:01|9425.06
17:08:02|9425.05
17:08:02|9425.06
17:08:04|9408.72
17:08:04|9409.93
17:08:06|9399.89
17:08:07|9399.89
17:08:07|9398.07
17:08:09|9398.07
17:08:09|9408.21
17:08:11|9408.21
17:08:11|9407.98
17:08:13|9397.95
17:08:14|9397.95
17:08:14|9397.95
17:08:15|9393.67
17:08:16|9393.67
17:08:18|9403.32
17:08:19|9403.32
17:08:21|9407.42
17:08:22|9424.77
17:08:23|9428.73
17:08:24|9428.73
17:08:25|9428.73
17:08:26|9428.73
17:08:28|9430.07
17:08:28|9428.87
17:08:29|9428.73
17:08:30|9428.73
17:08:31|9428.73
17:08:32|9428.73
17:08:33|9428.73
17:08:34|9428.73
17:08:35|9436.58
17:08:36|9452.69
17:08:37|9469.41
17:08:39|9452.9
17:08:39|9432.39
17:08:41|9432.39
17:08:41|9448.67
17:08:43|9432.88
17:08:43|9441.79
17:08:45|9429.66
17:08:47|9440.31
17:08:47|9448.86
17:08:48|9454.74
17:08:49|9456.13
17:08:50|9456.14
17:08:51|9456.14
17:08:52|9457.96
17:08:53|9449.66
17:08:54|9458.57
17:08:55|9453.64
17:08:56|9430.54
17:08:57|9428.88
17:08:58|9437.38
17:08:59|9441.8
17:09:00|9445.85
17:09:02|9448.58
17:09:02|9435.94
17:09:04|9433.85
17:09:04|9444.11
17:09:05|9424.77
17:09:07|9428.78
17:09:08|9413.16
17:09:08|9416.29
17:09:10|9413.19
17:09:11|9413.19
17:09:12|9427.61
17:09:12|9418.51
17:09:14|9430.29
17:09:14|9430.29
17:09:15|9434.59
17:09:16|9434.59
17:09:17|9434.59
17:09:20|9434.58
17:09:20|9427.07
17:09:22|9428.34
17:09:23|9428.34
17:09:25|9435.64
17:09:25|9435.64
17:09:27|9435.64
17:09:28|9426.61
17:09:29|9425.89
17:09:30|9425.89
17:09:32|9425.9
17:09:32|9425.9
17:09:34|9421.09
17:09:34|9423.49
17:09:36|9420.68
17:09:38|9420.68
17:09:39|9433.1
17:09:39|9416.61
17:09:41|9427.11
17:09:42|9427.11
17:09:42|9435.67
17:09:43|9427.11
17:09:45|9427.1
17:09:45|9427.11
17:09:46|9426.56
17:09:48|9426.56
17:09:48|9426.56
17:09:49|9426.92
17:09:51|9426.93
17:09:53|9426.93
17:09:54|9426.93
17:09:54|9426.93
17:09:55|9426.93
17:09:57|9426.93
17:09:57|9426.93
17:09:58|9427.11
17:09:59|9427.11
17:10:00|9443.94
17:10:02|9445.79
17:10:03|9445.79
17:10:04|9436.54
17:10:05|9436.54
17:10:06|9436.54
17:10:07|9445.24
17:10:07|9445.24
17:10:09|9438.71
17:10:10|9438.71
17:10:12|9421.61
17:10:13|9450.
17:10:13|9450.
17:10:15|9450.
17:10:16|9450.
17:10:17|9450.
17:10:17|9450.
17:10:19|9451.38
17:10:20|9442.75
17:10:20|9442.75
17:10:22|9455.93
17:10:23|9442.76
17:10:24|9429.
17:10:26|9429.
17:10:27|9429.79
17:10:28|9429.79
17:10:29|9429.79
17:10:31|9429.79
17:10:31|9421.26
17:10:33|9421.26
17:10:34|9439.33
17:10:35|9439.33
17:10:36|9421.53
17:10:37|9416.39
17:10:38|9429.89
17:10:40|9429.89
17:10:40|9427.08
17:10:42|9427.08
17:10:43|9417.92
17:10:43|9417.92
17:10:45|9418.46
17:10:46|9418.46
17:10:46|9418.46
17:10:48|9418.42
17:10:49|9418.42
17:10:50|9418.42
17:10:51|9417.55
17:10:52|9426.78
17:10:53|9426.78
17:10:54|9426.78
17:10:55|9410.88
17:10:56|9420.46
17:10:57|9420.46
17:10:58|9422.07
17:10:59|9422.07
17:11:00|9422.07
17:11:01|9422.07
17:11:02|9422.07
17:11:03|9422.07
17:11:04|9435.98
17:11:05|9435.98
17:11:06|9435.98
17:11:07|9420.94
17:11:08|9420.94
17:11:09|9420.94
17:11:10|9429.68
17:11:11|9413.56
17:11:12|9427.15
17:11:13|9427.15
17:11:14|9427.15
17:11:16|9429.68
17:11:17|9427.73
17:11:17|9427.73
17:11:19|9427.73
17:11:19|9427.73
17:11:21|9427.73
17:11:21|9427.01
17:11:22|9394.14
17:11:23|9394.15
17:11:24|9394.17
17:11:26|9386.63
17:11:27|9387.96
17:11:28|9378.57
17:11:30|9383.24
17:11:30|9383.24
17:11:31|9382.42
17:11:32|9379.85
17:11:33|9379.85
17:11:35|9379.85
17:11:36|9397.44
17:11:37|9397.61
17:11:37|9389.98
17:11:39|9416.55
17:11:39|9409.75
17:11:40|9411.26
17:11:41|9404.77
17:11:42|9415.52
17:11:44|9421.9
17:11:45|9396.98
17:11:46|9404.77
17:11:47|9404.75
17:11:48|9404.75
17:11:49|9404.77
17:11:50|9404.77
17:11:51|9404.77
17:11:52|9395.92
17:11:53|9404.73
17:11:54|9404.73
17:11:55|9404.73
17:11:56|9404.77
17:11:57|9404.77
17:11:58|9404.77
17:11:59|9404.77
17:12:00|9404.77
17:12:01|9404.77
17:12:02|9404.77
17:12:04|9389.12
17:12:05|9389.12
17:12:06|9402.24
17:12:06|9404.09
17:12:07|9404.09
17:12:09|9404.09
17:12:10|9404.09
17:12:10|9404.09
17:12:11|9404.09
17:12:12|9402.51
17:12:14|9402.51
17:12:14|9393.8
17:12:16|9393.8
17:12:17|9393.96
17:12:18|9393.96
17:12:19|9393.96
17:12:20|9374.3
17:12:21|9381.3
17:12:22|9376.03
17:12:23|9376.77
17:12:24|9376.77
17:12:25|9383.04
17:12:26|9383.04
17:12:27|9389.12
17:12:28|9400.99
17:12:30|9391.3
17:12:31|9398.97
17:12:32|9398.97
17:12:33|9398.97
17:12:34|9398.97
17:12:35|9398.97
17:12:36|9393.98
17:12:37|9393.98
17:12:38|9393.98
17:12:39|9393.98
17:12:40|9393.98
17:12:41|9393.98
17:12:42|9391.78
17:12:43|9375.67
17:12:44|9381.09
17:12:45|9381.09
17:12:46|9381.09
17:12:48|9381.09
17:12:48|9378.08
17:12:49|9378.08
17:12:50|9386.14
17:12:52|9383.9
17:12:53|9383.9
17:12:54|9382.56
17:12:54|9382.56
17:12:55|9382.56
17:12:57|9382.56
17:12:57|9382.56
17:12:59|9382.56
17:13:00|9385.18
17:13:01|9390.2
17:13:02|9390.2
17:13:04|9385.98
17:13:05|9380.9
17:13:06|9376.91
17:13:07|9376.91
17:13:08|9383.82
17:13:09|9383.82
17:13:10|9378.64
17:13:11|9378.64
17:13:13|9382.59
17:13:14|9382.59
17:13:15|9382.59
17:13:16|9382.59
17:13:17|9375.85
17:13:17|9367.36
17:13:19|9367.36
17:13:20|9366.
17:13:20|9370.44
17:13:22|9370.44
17:13:23|9370.44
17:13:24|9367.37
17:13:25|9372.94
17:13:26|9367.82
17:13:27|9373.53
17:13:29|9341.39
17:13:29|9326.77
17:13:31|9331.06
17:13:32|9330.16
17:13:33|9337.6
17:13:34|9348.
17:13:35|9341.91
17:13:36|9334.83
17:13:37|9327.45
17:13:38|9327.45
17:13:39|9336.05
17:13:41|9333.24
17:13:41|9327.83
17:13:43|9316.62
17:13:44|9306.53
17:13:45|9314.94
17:13:46|9314.94
17:13:47|9315.72
17:13:48|9324.86
17:13:49|9324.86
17:13:50|9329.16
17:13:51|9329.16
17:13:52|9329.16
17:13:53|9320.88
17:13:54|9320.88
17:13:55|9320.88
17:13:56|9321.04
17:13:57|9303.09
17:13:58|9317.21
17:13:59|9317.21
17:14:00|9287.35
17:14:01|9289.53
17:14:02|9281.43
17:14:03|9288.78
17:14:04|9291.29
17:14:05|9287.55
17:14:06|9313.54
17:14:08|9300.07
17:14:09|9305.43
17:14:10|9305.43
17:14:10|9299.07
17:14:12|9299.07
17:14:12|9315.15
17:14:14|9315.15
17:14:15|9306.11
17:14:16|9320.85
17:14:16|9320.85
17:14:18|9329.15
17:14:18|9329.15
17:14:19|9329.15
17:14:20|9329.15
17:14:22|9329.15
17:14:22|9323.81
17:14:24|9303.89
17:14:25|9303.89
17:14:25|9318.29
17:14:26|9318.75
17:14:29|9318.75
17:14:29|9318.75
17:14:30|9329.14
17:14:32|9350.3
17:14:33|9350.3
17:14:34|9347.99
17:14:36|9347.58
17:14:36|9356.95
17:14:37|9364.76
17:14:38|9357.95
17:14:39|9328.79
17:14:40|9328.79
17:14:41|9328.79
17:14:42|9328.79
17:14:43|9331.02
17:14:45|9367.56
17:14:46|9361.88
17:14:48|9365.44
17:14:48|9365.44
17:14:49|9365.44
17:14:50|9377.24
17:14:51|9377.24
17:14:52|9378.74
17:14:53|9378.74
17:14:54|9376.48
17:14:55|9376.48
17:14:56|9364.2
17:14:57|9351.69
17:14:58|9361.42
17:14:59|9361.42
17:15:00|9366.1
17:15:01|9366.1
17:15:02|9375.67
17:15:03|9394.64
17:15:04|9394.64
17:15:05|9385.32
17:15:06|9385.32
17:15:07|9386.1
17:15:09|9387.43
17:15:09|9374.58
17:15:10|9373.77
17:15:12|9373.77
17:15:12|9373.77
17:15:14|9373.77
17:15:15|9362.67
17:15:16|9362.67
17:15:16|9363.53
17:15:18|9363.53
17:15:19|9363.53
17:15:20|9363.53
17:15:21|9363.53
17:15:21|9386.45
17:15:22|9380.26
17:15:24|9380.26
17:15:25|9380.26
17:15:25|9374.12
17:15:27|9374.12
17:15:27|9379.33
17:15:30|9379.31
17:15:30|9379.31
17:15:31|9379.31
17:15:32|9379.31
17:15:34|9374.45
17:15:36|9372.45
17:15:36|9364.14
17:15:37|9370.78
17:15:38|9362.07
17:15:39|9362.07
17:15:40|9362.07
17:15:41|9362.07
17:15:42|9362.07
17:15:43|9370.18
17:15:44|9374.27
17:15:45|9374.27
17:15:46|9378.87
17:15:47|9379.31
17:15:48|9381.66
17:15:49|9379.8
17:15:50|9385.31
17:15:51|9385.31
17:15:52|9385.31
17:15:53|9385.31
17:15:55|9379.68
17:15:57|9379.68
17:15:57|9379.68
17:15:58|9391.22
17:15:59|9379.69
17:16:00|9379.69
17:16:01|9379.69
17:16:02|9391.06
17:16:03|9391.06
17:16:04|9391.06
17:16:05|9391.06
17:16:06|9377.6
17:16:07|9377.6
17:16:08|9384.3
17:16:09|9384.3
17:16:10|9382.49
17:16:11|9383.96
17:16:12|9378.69
17:16:13|9378.69
17:16:14|9378.69
17:16:15|9378.69
17:16:16|9375.12
17:16:17|9375.12
17:16:18|9375.12
17:16:19|9375.12
17:16:20|9374.11
17:16:21|9382.15
17:16:22|9382.15
17:16:23|9382.15
17:16:24|9382.15
17:16:25|9377.49
17:16:26|9377.49
17:16:27|9377.49
17:16:28|9377.49
17:16:30|9377.49
17:16:30|9377.49
17:16:32|9377.49
17:16:33|9365.81
17:16:34|9365.81
17:16:34|9369.04
17:16:36|9369.6
17:16:37|9373.31
17:16:38|9373.31
17:16:39|9373.31
17:16:40|9373.31
17:16:41|9373.31
17:16:42|9373.31
17:16:42|9373.31
17:16:43|9351.66
17:16:46|9338.57
17:16:46|9340.69
17:16:47|9340.69
17:16:48|9331.34
17:16:49|9331.62
17:16:50|9331.62
17:16:51|9331.62
17:16:52|9334.26
17:16:53|9334.26
17:16:55|9344.38
17:16:56|9340.59
17:16:57|9340.59
17:16:59|9352.96
17:16:59|9352.96
17:17:00|9352.96
17:17:01|9352.96
17:17:02|9352.17
17:17:03|9348.78
17:17:04|9352.96
17:17:05|9352.96
17:17:06|9351.42
17:17:07|9351.42
17:17:08|9351.42
17:17:09|9351.42
17:17:10|9336.31
17:17:11|9335.14
17:17:12|9341.34
17:17:13|9329.84
17:17:14|9329.84
17:17:15|9329.84
17:17:16|9339.43
17:17:17|9339.43
17:17:18|9331.52
17:17:19|9331.52
17:17:20|9331.52
17:17:21|9319.78
17:17:22|9321.85
17:17:23|9321.85
17:17:24|9321.85
17:17:25|9309.72
17:17:26|9321.54
17:17:27|9321.54
17:17:28|9321.54
17:17:29|9321.99
17:17:31|9310.7
17:17:31|9317.89
17:17:33|9329.99
17:17:34|9330.88
17:17:36|9330.88
17:17:37|9330.44
17:17:38|9312.84
17:17:38|9312.82
17:17:39|9312.82
17:17:40|9312.82
17:17:42|9312.82
17:17:43|9312.82
17:17:44|9305.91
17:17:45|9305.91
17:17:46|9304.93
17:17:47|9304.93
17:17:49|9304.93
17:17:50|9304.93
17:17:51|9304.93
17:17:53|9304.93
17:17:53|9304.93
17:17:54|9304.93
17:17:55|9304.07
17:17:56|9299.99
17:17:58|9299.99
17:17:59|9299.99
17:18:00|9299.99
17:18:01|9295.92
17:18:02|9295.92
17:18:02|9295.92
17:18:04|9286.81
17:18:04|9291.77
17:18:05|9299.31
17:18:07|9299.31
17:18:07|9299.31
17:18:08|9299.31
17:18:10|9290.37
17:18:11|9290.37
17:18:12|9288.94
17:18:13|9288.94
17:18:14|9288.94
17:18:15|9284.28
17:18:16|9291.71
17:18:17|9282.22
17:18:18|9291.61
17:18:19|9291.61
17:18:20|9282.37
17:18:21|9282.37
17:18:22|9274.95
17:18:23|9274.95
17:18:24|9279.54
17:18:25|9279.54
17:18:26|9290.38
17:18:27|9290.38
17:18:28|9290.38
17:18:29|9290.38
17:18:31|9289.86
17:18:31|9289.86
17:18:32|9282.91
17:18:34|9277.99
17:18:35|9276.14
17:18:36|9276.14
17:18:38|9276.14
17:18:38|9287.29
17:18:40|9287.29
17:18:41|9287.29
17:18:41|9287.24
17:18:42|9304.71
17:18:43|9304.71
17:18:45|9304.71
17:18:45|9304.71
17:18:47|9304.71
17:18:47|9304.71
17:18:48|9310.69
17:18:49|9310.69
17:18:51|9310.69
17:18:51|9310.69
17:18:52|9308.48
17:18:54|9308.48
17:18:54|9315.89
17:18:55|9315.89
17:18:57|9315.89
17:18:58|9315.89
17:19:00|9309.51
17:19:00|9309.51
17:19:02|9309.51
17:19:03|9309.51
17:19:04|9309.51
17:19:05|9326.37
17:19:06|9326.37
17:19:07|9333.8
17:19:08|9333.8
17:19:10|9326.16
17:19:10|9326.16
17:19:12|9311.55
17:19:12|9312.81
17:19:14|9315.62
17:19:15|9319.81
17:19:17|9319.81
17:19:17|9319.81
17:19:18|9319.81
17:19:19|9326.2
17:19:20|9326.15
17:19:22|9326.15
17:19:23|9326.14
17:19:23|9326.14
17:19:24|9326.14
17:19:25|9326.14
17:19:26|9326.14
17:19:27|9326.14
17:19:28|9326.14
17:19:29|9326.14
17:19:31|9326.14
17:19:31|9320.97
17:19:33|9320.97
17:19:34|9320.97
17:19:35|9325.07
17:19:36|9325.07
17:19:37|9325.07
17:19:38|9325.07
17:19:39|9325.07
17:19:40|9315.99
17:19:41|9315.99
17:19:42|9315.99
17:19:43|9315.99
17:19:44|9315.99
17:19:45|9315.99
17:19:46|9315.99
17:19:47|9315.99
17:19:48|9315.99
17:19:49|9322.9
17:19:50|9322.9
17:19:51|9322.9
17:19:52|9328.55
17:19:53|9322.93
17:19:54|9335.62
17:19:55|9335.62
17:19:56|9335.62
17:19:57|9326.83
17:19:58|9335.62
17:19:59|9335.62
17:20:00|9335.62
17:20:01|9335.62
17:20:02|9335.62
17:20:03|9335.62
17:20:04|9335.62
17:20:05|9330.19
17:20:06|9330.19
17:20:07|9326.61
17:20:08|9326.61
17:20:10|9326.61
17:20:11|9326.61
17:20:11|9327.94
17:20:12|9327.94
17:20:13|9327.94
17:20:15|9327.94
17:20:16|9327.94
17:20:17|9327.94
17:20:18|9330.91
17:20:19|9336.11
17:20:20|9336.11
17:20:21|9332.87
17:20:22|9349.54
17:20:23|9350.
17:20:24|9350.
17:20:25|9347.44
17:20:26|9354.26
17:20:27|9357.07
17:20:28|9357.07
17:20:30|9362.67
17:20:30|9384.05
17:20:32|9384.05
17:20:32|9394.14
17:20:34|9395.56
17:20:35|9391.61
17:20:37|9391.61
17:20:38|9391.61
17:20:38|9395.7
17:20:39|9386.57
17:20:40|9388.
17:20:42|9397.04
17:20:43|9397.04
17:20:44|9397.04
17:20:46|9404.9
17:20:46|9420.09
17:20:48|9415.39
17:20:48|9384.67
17:20:50|9384.67
17:20:50|9379.73
17:20:52|9380.42
17:20:53|9380.42
17:20:54|9384.5
17:20:55|9379.29
17:20:56|9379.29
17:20:57|9379.29
17:20:58|9397.99
17:20:59|9397.99
17:21:00|9390.46
17:21:01|9390.46
17:21:02|9390.46
17:21:03|9390.46
17:21:04|9390.46
17:21:05|9390.46
17:21:06|9350.85
17:21:07|9375.67
17:21:08|9375.67
17:21:09|9375.67
17:21:10|9375.67
17:21:11|9380.85
17:21:12|9387.42
17:21:13|9390.61
17:21:14|9390.61
17:21:15|9389.03
17:21:16|9400.22
17:21:17|9400.22
17:21:18|9395.48
17:21:19|9395.48
17:21:20|9415.36
17:21:21|9415.36
17:21:22|9413.41
17:21:23|9412.42
17:21:24|9417.3
17:21:25|9456.57
17:21:27|9438.14
17:21:28|9425.18
17:21:28|9464.65
17:21:30|9496.43
17:21:30|9473.91
17:21:32|9474.03
17:21:32|9488.29
17:21:33|9488.27
17:21:34|9481.63
17:21:36|9487.09
17:21:37|9487.73
17:21:39|9501.
17:21:39|9530.26
17:21:40|9566.99
17:21:42|9555.45
17:21:42|9549.13
17:21:43|9526.07
17:21:45|9534.85
17:21:45|9520.07
17:21:47|9502.37
17:21:48|9501.68
17:21:50|9516.71
17:21:51|9516.7
17:21:53|9503.16
17:21:54|9503.16
17:21:54|9503.16
17:21:55|9502.22
17:21:57|9520.6
17:21:57|9520.6
17:21:58|9518.44
17:21:59|9518.77
17:22:01|9523.6
17:22:01|9530.11
17:22:03|9530.11
17:22:04|9534.34
17:22:04|9536.38
17:22:05|9543.9
17:22:07|9543.89
17:22:08|9545.8
17:22:09|9545.8
17:22:10|9545.8
17:22:11|9549.94
17:22:13|9566.76
17:22:14|9566.76
17:22:15|9556.32
17:22:16|9539.47
17:22:17|9539.47
17:22:18|9539.47
17:22:19|9517.27
17:22:20|9521.9
17:22:21|9512.44
17:22:22|9518.77
17:22:23|9518.77
17:22:24|9518.77
17:22:26|9489.68
17:22:27|9484.99
17:22:28|9486.77
17:22:28|9501.
17:22:30|9500.54
17:22:30|9506.48
17:22:31|9482.79
17:22:32|9518.1
17:22:33|9518.1
17:22:34|9518.1
17:22:36|9518.1
17:22:37|9518.1
17:22:39|9496.17
17:22:39|9482.01
17:22:40|9482.01
17:22:41|9491.03
17:22:42|9482.01
17:22:44|9477.36
17:22:45|9477.36
17:22:46|9477.36
17:22:47|9477.36
17:22:48|9536.08
17:22:50|9524.3
17:22:51|9530.95
17:22:53|9530.97
17:22:53|9541.58
17:22:54|9541.58
17:22:56|9541.58
17:22:56|9541.58
17:22:57|9533.38
17:22:58|9533.38
17:22:59|9542.6
17:23:01|9533.44
17:23:01|9518.79
17:23:02|9518.78
17:23:04|9518.78
17:23:05|9512.85
17:23:06|9510.79
17:23:07|9510.79
17:23:08|9510.79
17:23:09|9501.24
17:23:10|9497.6
17:23:11|9514.7
17:23:12|9519.48
17:23:13|9525.36
17:23:15|9516.64
17:23:16|9517.
17:23:17|9517.
17:23:19|9509.36
17:23:19|9551.14
17:23:20|9569.66
17:23:21|9555.57
17:23:22|9541.37
17:23:23|9552.19
17:23:25|9557.33
17:23:26|9557.33
17:23:26|9550.81
17:23:28|9546.45
17:23:29|9539.69
17:23:30|9533.28
17:23:31|9533.28
17:23:32|9533.28
17:23:33|9541.05
17:23:34|9527.77
17:23:35|9527.77
17:23:35|9527.77
17:23:37|9529.44
17:23:38|9529.44
17:23:39|9529.44
17:23:40|9529.44
17:23:42|9546.21
17:23:43|9531.69
17:23:44|9548.57
17:23:45|9548.57
17:23:45|9548.93
17:23:46|9548.93
17:23:47|9548.93
17:23:48|9542.4
17:23:50|9542.4
17:23:52|9541.
17:23:52|9541.
17:23:54|9543.75
17:23:54|9540.57
17:23:56|9530.59
17:23:57|9544.17
17:23:58|9544.17
17:23:58|9560.66
17:23:59|9565.52
17:24:01|9566.26
17:24:02|9572.32
17:24:03|9570.37
17:24:04|9570.31
17:24:05|9573.37
17:24:05|9573.37
17:24:07|9539.62
17:24:09|9546.59
17:24:09|9532.88
17:24:11|9543.06
17:24:12|9541.42
17:24:14|9541.39
17:24:14|9530.29
17:24:15|9512.9
17:24:16|9495.76
17:24:17|9495.76
17:24:18|9500.39
17:24:19|9500.39
17:24:20|9513.38
17:24:21|9513.83
17:24:23|9519.32
17:24:23|9527.83
17:24:24|9519.05
17:24:26|9527.84
17:24:27|9527.84
17:24:27|9504.18
17:24:29|9505.71
17:24:31|9502.14
17:24:31|9514.12
17:24:32|9502.97
17:24:33|9487.76
17:24:34|9487.76
17:24:35|9487.76
17:24:36|9487.76
17:24:38|9487.76
17:24:40|9487.76
17:24:41|9495.95
17:24:41|9495.95
17:24:42|9481.91
17:24:45|9481.91
17:24:46|9481.91
17:24:46|9451.79
17:24:47|9457.11
17:24:49|9463.64
17:24:50|9464.27
17:24:50|9463.76
17:24:53|9441.5
17:24:53|9441.5
17:24:55|9460.16
17:24:55|9460.16
17:24:58|9464.26
17:24:59|9464.26
17:25:00|9464.26
17:25:00|9464.27
17:25:01|9458.1
17:25:03|9458.1
17:25:04|9458.1
17:25:05|9458.1
17:25:06|9456.65
17:25:07|9469.27
17:25:08|9469.27
17:25:10|9469.27
17:25:10|9469.27
17:25:11|9460.21
17:25:12|9460.64
17:25:14|9458.99
17:25:14|9458.99
17:25:15|9458.99
17:25:16|9448.09
17:25:17|9448.09
17:25:18|9448.09
17:25:19|9448.09
17:25:20|9448.09
17:25:21|9448.09
17:25:22|9448.09
17:25:23|9439.93
17:25:25|9439.93
17:25:25|9471.28
17:25:26|9471.28
17:25:27|9471.28
17:25:28|9471.28
17:25:29|9471.28
17:25:30|9471.28
17:25:31|9471.28
17:25:33|9450.57
17:25:33|9467.57
17:25:35|9467.57
17:25:36|9467.57
17:25:38|9467.57
17:25:38|9467.57
17:25:39|9448.5
17:25:41|9452.44
17:25:42|9434.77
17:25:43|9434.77
17:25:45|9414.23
17:25:45|9414.23
17:25:47|9457.72
17:25:49|9457.72
17:25:49|9438.19
17:25:51|9446.43
17:25:52|9446.43
17:25:53|9446.43
17:25:54|9446.43
17:25:56|9431.71
17:25:56|9434.77
17:25:58|9434.77
17:25:58|9434.1
17:26:00|9448.13
17:26:01|9448.13
17:26:02|9448.13
17:26:04|9448.13
17:26:05|9448.13
17:26:05|9438.92
17:26:06|9455.64
17:26:07|9453.41
17:26:08|9480.47
17:26:10|9462.08
17:26:10|9462.08
17:26:12|9457.37
17:26:13|9469.53
17:26:14|9469.53
17:26:14|9475.92
17:26:16|9471.38
17:26:17|9471.38
17:26:17|9480.64
17:26:18|9479.35
17:26:19|9468.49
17:26:20|9489.65
17:26:21|9489.65
17:26:23|9489.65
17:26:24|9489.65
17:26:25|9481.68
17:26:25|9481.68
17:26:26|9490.08
17:26:27|9490.08
17:26:29|9490.08
17:26:29|9492.22
17:26:30|9518.92
17:26:32|9535.37
17:26:33|9542.66
17:26:34|9529.46
17:26:34|9520.
17:26:36|9529.6
17:26:36|9529.6
17:26:37|9529.53
17:26:38|9529.6
17:26:40|9545.13
17:26:41|9545.13
17:26:43|9529.54
17:26:44|9541.72
17:26:46|9533.66
17:26:46|9535.01
17:26:47|9535.01
17:26:49|9522.59
17:26:50|9522.59
17:26:51|9522.59
17:26:52|9522.59
17:26:53|9520.45
17:26:54|9504.45
17:26:55|9517.07
17:26:56|9500.42
17:26:58|9500.42
17:26:58|9515.38
17:26:59|9515.38
17:27:01|9515.38
17:27:01|9515.38
17:27:02|9528.75
17:27:04|9528.75
17:27:05|9528.75
17:27:06|9528.75
17:27:07|9528.75
17:27:08|9517.62
17:27:09|9522.05
17:27:10|9539.99
17:27:11|9539.99
17:27:12|9532.07
17:27:13|9529.59
17:27:14|9536.16
17:27:15|9536.16
17:27:16|9525.93
17:27:17|9525.93
17:27:18|9525.93
17:27:19|9525.95
17:27:20|9525.95
17:27:21|9519.47
17:27:22|9510.04
17:27:23|9510.04
17:27:24|9510.04
17:27:25|9510.04
17:27:26|9516.85
17:27:27|9516.8
17:27:29|9514.6
17:27:29|9514.6
17:27:30|9536.33
17:27:32|9536.33
17:27:33|9527.08
17:27:34|9527.08
17:27:35|9530.
17:27:36|9530.
17:27:37|9530.
17:27:38|9536.33
17:27:39|9538.01
17:27:40|9540.
17:27:41|9540.
17:27:43|9540.92
17:27:43|9540.92
17:27:44|9540.92
17:27:45|9548.01
17:27:46|9561.65
17:27:47|9561.55
17:27:48|9561.48
17:27:49|9560.77
17:27:51|9577.51
17:27:52|9569.98
17:27:53|9571.9
17:27:54|9571.9
17:27:55|9577.47
17:27:55|9567.22
17:27:57|9567.66
17:27:58|9557.57
17:27:59|9544.64
17:28:00|9576.38
17:28:01|9576.38
17:28:02|9576.38
17:28:03|9571.41
17:28:04|9571.4
17:28:05|9561.99
17:28:06|9561.99
17:28:07|9567.48
17:28:08|9567.48
17:28:09|9567.48
17:28:11|9551.25
17:28:11|9546.32
17:28:12|9557.8
17:28:13|9557.8
17:28:14|9547.62
17:28:15|9547.62
17:28:16|9556.4
17:28:17|9556.45
17:28:18|9556.45
17:28:19|9556.45
17:28:20|9551.52
17:28:21|9563.07
17:28:22|9558.82
17:28:23|9549.61
17:28:24|9549.6
17:28:25|9549.6
17:28:26|9549.59
17:28:27|9548.31
17:28:28|9548.31
17:28:29|9548.31
17:28:30|9549.95
17:28:31|9549.95
17:28:32|9549.41
17:28:33|9549.41
17:28:34|9548.78
17:28:35|9548.78
17:28:36|9548.78
17:28:37|9548.78
17:28:38|9539.22
17:28:39|9506.43
17:28:40|9500.
17:28:41|9525.05
17:28:43|9509.35
17:28:44|9523.
17:28:45|9523.
17:28:45|9523.
17:28:46|9523.
17:28:48|9533.62
17:28:49|9533.62
17:28:50|9530.
17:28:51|9529.98
17:28:51|9516.16
17:28:53|9528.87
17:28:55|9515.19
17:28:55|9515.19
17:28:56|9515.19
17:28:57|9505.01
17:28:58|9505.01
17:28:59|9505.01
17:29:00|9508.39
17:29:02|9509.84
17:29:03|9509.84
17:29:03|9509.84
17:29:04|9518.66
17:29:06|9518.66
17:29:06|9518.42
17:29:08|9518.42
17:29:10|9509.84
17:29:10|9485.69
17:29:11|9479.05
17:29:12|9492.93
17:29:13|9492.93
17:29:14|9505.86
17:29:15|9505.86
17:29:16|9505.86
17:29:17|9505.79
17:29:18|9505.79
17:29:19|9509.82
17:29:20|9492.46
17:29:21|9482.59
17:29:22|9500.37
17:29:23|9500.13
17:29:24|9503.36
17:29:25|9503.36
17:29:26|9491.62
17:29:27|9491.62
17:29:28|9500.87
17:29:29|9500.13
17:29:30|9500.13
17:29:31|9500.13
17:29:32|9500.13
17:29:34|9515.78
17:29:34|9513.08
17:29:35|9513.08
17:29:37|9512.5
17:29:38|9517.67
17:29:39|9517.67
17:29:40|9523.24
17:29:41|9518.05
17:29:42|9514.29
17:29:44|9496.49
17:29:44|9496.49
17:29:45|9496.49
17:29:46|9496.49
17:29:48|9496.49
17:29:50|9495.1
17:29:50|9495.1
17:29:51|9495.1
17:29:52|9490.53
17:29:53|9479.19
17:29:54|9479.19
17:29:55|9489.54
17:29:56|9489.54
17:29:57|9480.67
17:29:59|9489.28
17:30:00|9489.28
17:30:01|9489.28
17:30:02|9488.81
17:30:02|9473.63
17:30:04|9486.86
17:30:05|9486.53
17:30:06|9499.95
17:30:06|9500.
17:30:08|9499.99
17:30:09|9502.83
17:30:10|9502.83
17:30:10|9507.58
17:30:12|9507.57
17:30:12|9511.38
17:30:14|9502.82
17:30:14|9494.8
17:30:16|9494.8
17:30:17|9498.32
17:30:18|9494.75
17:30:18|9494.45
17:30:20|9494.45
17:30:21|9496.94
17:30:21|9496.94
17:30:23|9495.89
17:30:24|9488.16
17:30:24|9488.16
17:30:25|9488.16
17:30:28|9500.35
17:30:28|9494.51
17:30:29|9494.51
17:30:31|9493.98
17:30:32|9493.98
17:30:32|9501.73
17:30:34|9501.73
17:30:34|9495.01
17:30:36|9516.66
17:30:37|9516.66
17:30:37|9512.45
17:30:39|9512.45
17:30:40|9512.45
17:30:41|9519.45
17:30:42|9519.93
17:30:43|9519.93
17:30:44|9516.25
17:30:46|9519.99
17:30:46|9519.99
17:30:48|9519.99
17:30:48|9506.09
17:30:50|9506.09
17:30:52|9506.09
17:30:52|9512.65
17:30:54|9499.42
17:30:55|9499.42
17:30:55|9501.12
17:30:58|9500.6
17:30:59|9488.16
17:31:01|9487.14
17:31:01|9487.14
17:31:02|9487.14
17:31:04|9479.52
17:31:05|9477.17
17:31:06|9465.29
17:31:06|9465.29
17:31:08|9473.65
17:31:10|9460.03
17:31:10|9459.33
17:31:11|9468.91
17:31:12|9448.14
17:31:14|9453.39
17:31:16|9435.4
17:31:16|9435.4
17:31:17|9449.78
17:31:18|9455.54
17:31:19|9466.23
17:31:20|9466.71
17:31:21|9466.71
17:31:22|9458.96
17:31:23|9458.96
17:31:24|9458.96
17:31:25|9458.96
17:31:26|9458.96
17:31:27|9458.96
17:31:28|9461.67
17:31:29|9461.67
17:31:30|9461.67
17:31:31|9461.67
17:31:32|9461.67
17:31:33|9461.67
17:31:34|9461.67
17:31:35|9465.65
17:31:36|9465.65
17:31:37|9427.82
17:31:38|9446.09
17:31:39|9444.43
17:31:40|9439.34
17:31:41|9435.2
17:31:42|9435.23
17:31:43|9435.23
17:31:44|9448.52
17:31:45|9448.52
17:31:47|9415.15
17:31:49|9415.16
17:31:49|9415.15
17:31:50|9417.6
17:31:51|9417.6
17:31:52|9435.35
17:31:53|9435.35
17:31:54|9424.32
17:31:55|9424.32
17:31:56|9424.29
17:31:57|9420.4
17:31:58|9436.06
17:31:59|9435.11
17:32:01|9440.62
17:32:02|9431.72
17:32:03|9428.34
17:32:04|9429.67
17:32:05|9437.66
17:32:05|9437.66
17:32:08|9445.93
17:32:08|9445.93
17:32:09|9434.48
17:32:10|9434.48
17:32:11|9434.48
17:32:12|9441.41
17:32:14|9410.41
17:32:15|9414.2
17:32:16|9414.2
17:32:17|9391.23
17:32:18|9395.54
17:32:19|9395.54
17:32:20|9386.97
17:32:21|9389.57
17:32:22|9384.7
17:32:24|9384.
17:32:24|9384.
17:32:25|9381.26
17:32:26|9381.4
17:32:27|9365.17
17:32:28|9365.17
17:32:29|9365.26
17:32:30|9362.23
17:32:31|9362.21
17:32:32|9365.16
17:32:33|9374.18
17:32:34|9374.06
17:32:35|9367.54
17:32:36|9373.25
17:32:37|9378.13
17:32:38|9378.13
17:32:39|9378.13
17:32:40|9373.65
17:32:41|9360.08
17:32:42|9357.57
17:32:43|9357.57
17:32:44|9361.02
17:32:45|9359.66
17:32:47|9360.95
17:32:47|9358.54
17:32:49|9358.27
17:32:51|9353.55
17:32:51|9356.07
17:32:53|9356.07
17:32:54|9356.07
17:32:54|9356.07
17:32:56|9356.07
17:32:56|9378.12
17:32:57|9370.13
17:32:59|9374.7
17:33:00|9378.08
17:33:02|9362.47
17:33:02|9359.91
17:33:03|9375.11
17:33:04|9360.92
17:33:05|9378.13
17:33:06|9368.8
17:33:07|9364.69
17:33:09|9364.69
17:33:10|9377.36
17:33:11|9377.36
17:33:11|9377.36
17:33:13|9377.33
17:33:14|9386.27
17:33:15|9386.3
17:33:15|9386.3
17:33:17|9401.71
17:33:17|9390.64
17:33:19|9389.59
17:33:20|9389.59
17:33:21|9389.59
17:33:21|9389.59
17:33:22|9389.59
17:33:24|9389.59
17:33:25|9389.59
17:33:27|9389.59
17:33:27|9389.59
17:33:28|9389.59
17:33:29|9389.59
17:33:30|9389.59
17:33:31|9398.06
17:33:32|9398.04
17:33:33|9400.91
17:33:34|9410.52
17:33:35|9402.06
17:33:36|9412.51
17:33:37|9412.51
17:33:38|9412.51
17:33:39|9412.51
17:33:40|9412.51
17:33:41|9412.51
17:33:42|9412.51
17:33:43|9412.51
17:33:44|9400.08
17:33:45|9400.08
17:33:46|9389.74
17:33:48|9375.69
17:33:50|9381.1
17:33:50|9381.09
17:33:51|9384.76
17:33:52|9384.76
17:33:53|9384.76
17:33:54|9384.76
17:33:55|9383.28
17:33:56|9383.21
17:33:57|9383.2
17:33:58|9383.2
17:34:00|9387.13
17:34:00|9387.13
17:34:02|9379.81
17:34:03|9386.98
17:34:04|9386.98
17:34:05|9374.9
17:34:05|9374.9
17:34:07|9374.9
17:34:08|9374.9
17:34:09|9374.9
17:34:09|9376.69
17:34:10|9376.69
17:34:12|9376.69
17:34:13|9382.35
17:34:14|9382.35
17:34:14|9382.35
17:34:16|9382.35
17:34:17|9374.62
17:34:17|9368.37
17:34:19|9368.37
17:34:20|9355.3
17:34:21|9355.3
17:34:22|9349.21
17:34:23|9349.21
17:34:24|9349.21
17:34:24|9345.58
17:34:25|9345.58
17:34:27|9345.58
17:34:28|9345.58
17:34:29|9351.38
17:34:29|9362.12
17:34:30|9367.17
17:34:32|9367.17
17:34:33|9356.19
17:34:34|9332.77
17:34:34|9326.55
17:34:35|9331.96
17:34:37|9356.46
17:34:37|9303.85
17:34:39|9290.
17:34:40|9291.8
17:34:40|9314.49
17:34:41|9295.04
17:34:42|9303.77
17:34:43|9320.44
17:34:44|9303.8
17:34:45|9303.8
17:34:46|9295.04
17:34:47|9306.05
17:34:50|9307.74
17:34:51|9309.55
17:34:52|9315.68
17:34:52|9310.34
17:34:54|9310.34
17:34:55|9310.34
17:34:57|9328.78
17:34:57|9327.43
17:34:58|9330.85
17:34:59|9337.17
17:35:00|9341.23
17:35:01|9340.73
17:35:02|9324.53
17:35:04|9334.15
17:35:05|9334.24
17:35:06|9334.24
17:35:08|9324.76
17:35:08|9324.76
17:35:09|9326.33
17:35:10|9338.15
17:35:11|9338.15
17:35:12|9338.15
17:35:13|9332.91
17:35:15|9339.75
17:35:17|9339.75
17:35:17|9329.59
17:35:18|9329.59
17:35:19|9328.39
17:35:20|9328.39
17:35:21|9326.89
17:35:23|9327.15
17:35:24|9327.15
17:35:25|9336.16
17:35:26|9336.16
17:35:26|9336.16
17:35:28|9336.16
17:35:29|9336.16
17:35:30|9341.88
17:35:31|9341.88
17:35:32|9336.23
17:35:33|9337.7
17:35:34|9333.46
17:35:34|9333.46
17:35:36|9346.88
17:35:37|9346.88
17:35:37|9347.28
17:35:39|9358.46
17:35:41|9364.1
17:35:41|9346.5
17:35:42|9362.41
17:35:43|9362.41
17:35:44|9351.15
17:35:45|9351.15
17:35:46|9351.15
17:35:47|9351.15
17:35:48|9358.59
17:35:50|9358.59
17:35:51|9358.59
17:35:52|9358.59
17:35:54|9358.59
17:35:54|9358.59
17:35:55|9366.97
17:35:56|9359.33
17:35:57|9359.34
17:35:58|9359.34
17:36:00|9336.53
17:36:01|9336.53
17:36:03|9351.06
17:36:04|9351.06
17:36:06|9351.06
17:36:06|9351.06
17:36:07|9324.29
17:36:08|9336.12
17:36:10|9336.12
17:36:11|9336.12
17:36:12|9336.12
17:36:12|9336.12
17:36:14|9322.35
17:36:15|9322.35
17:36:16|9322.35
17:36:17|9322.35
17:36:18|9317.34
17:36:19|9328.48
17:36:21|9328.48
17:36:21|9328.48
17:36:22|9321.13
17:36:23|9321.13
17:36:24|9329.22
17:36:25|9341.77
17:36:26|9341.77
17:36:27|9341.77
17:36:28|9341.77
17:36:29|9341.77
17:36:30|9339.78
17:36:31|9333.2
17:36:32|9333.2
17:36:33|9333.2
17:36:34|9333.2
17:36:35|9333.2
17:36:36|9333.69
17:36:37|9333.69
17:36:38|9344.28
17:36:39|9344.28
17:36:40|9344.28
17:36:41|9337.16
17:36:42|9336.41
17:36:43|9339.96
17:36:45|9339.96
17:36:45|9339.96
17:36:47|9339.96
17:36:48|9339.96
17:36:48|9331.7
17:36:51|9331.7
17:36:52|9331.7
17:36:53|9331.7
17:36:54|9326.53
17:36:55|9336.92
17:36:56|9346.37
17:36:57|9346.37
17:36:57|9346.37
17:36:59|9346.37
17:37:01|9346.37
17:37:01|9346.37
17:37:02|9346.37
17:37:04|9348.39
17:37:05|9366.96
17:37:06|9373.38
17:37:08|9373.37
17:37:08|9373.37
17:37:09|9373.37
17:37:10|9373.37
17:37:11|9373.37
17:37:12|9373.37
17:37:13|9373.37
17:37:14|9373.37
17:37:15|9372.77
17:37:16|9372.77
17:37:17|9365.13
17:37:18|9365.13
17:37:19|9365.13
17:37:20|9365.13
17:37:21|9363.35
17:37:22|9362.78
17:37:23|9365.79
17:37:24|9365.79
17:37:26|9365.79
17:37:27|9365.79
17:37:27|9365.79
17:37:29|9365.79
17:37:30|9354.44
17:37:31|9354.44
17:37:33|9335.03
17:37:33|9326.83
17:37:34|9326.83
17:37:35|9324.12
17:37:36|9324.12
17:37:37|9312.4
17:37:38|9312.4
17:37:39|9300.
17:37:40|9302.19
17:37:41|9298.78
17:37:42|9300.28
17:37:43|9286.82
17:37:44|9292.03
17:37:46|9292.46
17:37:46|9296.99
17:37:48|9296.99
17:37:48|9303.63
17:37:50|9303.63
17:37:50|9305.04
17:37:53|9293.04
17:37:53|9297.39
17:37:55|9297.39
17:37:56|9281.82
17:37:57|9289.56
17:37:58|9289.56
17:37:58|9292.46
17:38:00|9292.46
17:38:01|9297.37
17:38:02|9304.4
17:38:03|9295.03
17:38:04|9296.27
17:38:05|9296.27
17:38:06|9296.27
17:38:07|9291.12
17:38:08|9291.12
17:38:09|9291.12
17:38:10|9273.39
17:38:11|9277.18
17:38:13|9289.09
17:38:14|9287.4
17:38:14|9287.4
17:38:15|9287.4
17:38:17|9279.37
17:38:18|9279.37
17:38:18|9288.9
17:38:20|9288.9
17:38:20|9288.9
17:38:22|9281.5
17:38:23|9300.
17:38:23|9308.33
17:38:25|9308.33
17:38:26|9279.96
17:38:27|9266.11
17:38:27|9277.23
17:38:29|9301.97
17:38:30|9301.97
17:38:31|9301.97
17:38:31|9301.97
17:38:32|9301.97
17:38:34|9271.89
17:38:35|9271.91
17:38:36|9271.91
17:38:37|9281.34
17:38:37|9281.34
17:38:39|9281.31
17:38:40|9281.31
17:38:41|9281.31
17:38:42|9281.31
17:38:42|9271.91
17:38:44|9271.91
17:38:45|9260.55
17:38:45|9251.08
17:38:47|9260.16
17:38:48|9261.27
17:38:49|9269.67
17:38:50|9269.67
17:38:51|9269.67
17:38:53|9259.19
17:38:53|9271.43
17:38:54|9264.64
17:38:55|9261.88
17:38:56|9256.45
17:38:57|9264.98
17:38:58|9261.27
17:38:59|9261.27
17:39:00|9258.24
17:39:01|9258.24
17:39:02|9265.44
17:39:03|9268.43
17:39:04|9268.33
17:39:05|9269.65
17:39:06|9269.18
17:39:07|9269.18
17:39:08|9271.41
17:39:09|9271.41
17:39:10|9275.21
17:39:11|9277.55
17:39:12|9277.55
17:39:13|9277.55
17:39:14|9277.55
17:39:15|9284.43
17:39:16|9289.19
17:39:17|9277.56
17:39:18|9277.56
17:39:19|9288.23
17:39:21|9288.23
17:39:22|9288.23
17:39:23|9288.23
17:39:24|9288.23
17:39:25|9288.23
17:39:26|9278.79
17:39:26|9280.57
17:39:28|9275.84
17:39:29|9275.84
17:39:30|9275.84
17:39:30|9275.7
17:39:32|9275.7
17:39:32|9272.51
17:39:33|9272.51
17:39:35|9272.5
17:39:37|9271.18
17:39:38|9280.
17:39:39|9280.
17:39:40|9280.
17:39:40|9280.
17:39:41|9279.52
17:39:42|9270.62
17:39:43|9270.62
17:39:44|9270.62
17:39:46|9270.62
17:39:47|9270.62
17:39:48|9280.5
17:39:49|9280.5
17:39:49|9280.5
17:39:50|9280.5
17:39:52|9280.4
17:39:54|9272.48
17:39:55|9260.97
17:39:57|9260.97
17:39:57|9260.97
17:39:59|9266.99
17:40:00|9266.99
17:40:01|9275.47
17:40:02|9274.81
17:40:03|9281.64
17:40:04|9281.64
17:40:05|9281.64
17:40:06|9281.64
17:40:07|9281.64
17:40:08|9292.51
17:40:10|9294.79
17:40:10|9294.79
17:40:11|9294.79
17:40:12|9289.3
17:40:13|9303.62
17:40:14|9303.15
17:40:15|9302.67
17:40:16|9302.67
17:40:17|9307.88
17:40:18|9314.03
17:40:19|9318.01
17:40:20|9318.03
17:40:21|9318.05
17:40:22|9318.05
17:40:23|9327.51
17:40:24|9335.23
17:40:25|9335.23
17:40:26|9335.23
17:40:27|9335.23
17:40:28|9335.23
17:40:29|9336.54
17:40:30|9328.44
17:40:31|9336.54
17:40:32|9336.31
17:40:33|9336.31
17:40:35|9346.24
17:40:36|9346.24
17:40:37|9346.37
17:40:38|9350.
17:40:39|9349.71
17:40:40|9349.71
17:40:41|9359.08
17:40:43|9359.3
17:40:43|9359.3
17:40:44|9356.95
17:40:45|9356.95
17:40:46|9339.89
17:40:47|9334.11
17:40:49|9334.1
17:40:50|9334.1
17:40:51|9334.1
17:40:53|9334.1
17:40:54|9334.1
17:40:55|9334.1
17:40:57|9334.1
17:40:58|9334.1
17:41:00|9343.35
17:41:01|9334.03
17:41:02|9336.54
17:41:04|9329.91
17:41:05|9329.91
17:41:05|9340.33
17:41:07|9334.98
17:41:08|9344.14
17:41:08|9344.14
17:41:10|9344.14
17:41:11|9341.87
17:41:12|9341.87
17:41:13|9354.98
17:41:13|9354.98
17:41:14|9354.98
17:41:15|9354.98
17:41:16|9354.17
17:41:17|9344.47
17:41:19|9356.5
17:41:19|9354.01
17:41:21|9354.01
17:41:21|9349.99
17:41:23|9349.99
17:41:23|9347.72
17:41:24|9352.09
17:41:25|9358.09
17:41:27|9358.09
17:41:27|9350.09
17:41:28|9350.09
17:41:30|9350.09
17:41:31|9350.09
17:41:32|9350.09
17:41:32|9350.09
17:41:33|9350.09
17:41:34|9344.71
17:41:35|9344.71
17:41:36|9341.17
17:41:37|9341.17
17:41:38|9341.17
17:41:39|9341.17
17:41:40|9341.17
17:41:42|9350.18
17:41:42|9353.65
17:41:43|9360.81
17:41:45|9360.81
17:41:45|9361.08
17:41:46|9365.96
17:41:47|9369.79
17:41:48|9369.79
17:41:49|9369.79
17:41:50|9369.79
17:41:52|9369.68
17:41:52|9369.68
17:41:53|9369.68
17:41:54|9369.68
17:41:56|9369.68
17:41:57|9360.28
17:41:58|9340.61
17:41:59|9340.61
17:42:01|9340.61
17:42:01|9344.58
17:42:03|9344.58
17:42:04|9350.22
17:42:05|9352.15
17:42:06|9352.15
17:42:07|9352.15
17:42:08|9352.15
17:42:09|9352.15
17:42:10|9352.15
17:42:12|9352.15
17:42:12|9340.57
17:42:13|9353.06
17:42:14|9359.41
17:42:15|9359.41
17:42:16|9359.41
17:42:18|9359.41
17:42:19|9349.94
17:42:20|9349.94
17:42:21|9349.94
17:42:22|9349.94
17:42:23|9349.94
17:42:24|9349.94
17:42:25|9345.97
17:42:27|9353.53
17:42:27|9345.95
17:42:28|9340.58
17:42:29|9340.8
17:42:30|9340.8
17:42:32|9336.7
17:42:32|9336.7
17:42:33|9330.16
17:42:35|9326.74
17:42:36|9331.08
17:42:37|9331.08
17:42:38|9317.
17:42:39|9317.
17:42:40|9317.
17:42:41|9317.
17:42:42|9317.
17:42:43|9317.
17:42:44|9310.07
17:42:45|9310.07
17:42:46|9310.07
17:42:47|9296.75
17:42:48|9296.75
17:42:49|9280.85
17:42:50|9289.83
17:42:51|9289.83
17:42:52|9297.99
17:42:53|9295.77
17:42:54|9298.23
17:42:55|9290.5
17:42:56|9290.96
17:42:58|9290.96
17:42:59|9290.96
17:43:00|9290.96
17:43:00|9290.96
17:43:01|9290.96
17:43:02|9304.95
17:43:04|9308.58
17:43:05|9309.99
17:43:07|9309.99
17:43:08|9305.34
17:43:10|9305.34
17:43:10|9305.34
17:43:12|9305.34
17:43:12|9305.34
17:43:13|9305.34
17:43:14|9305.34
17:43:16|9305.34
17:43:17|9305.34
17:43:18|9300.9
17:43:18|9300.9
17:43:19|9300.9
17:43:21|9316.39
17:43:21|9316.39
17:43:23|9316.39
17:43:24|9316.39
17:43:25|9316.39
17:43:26|9316.39
17:43:27|9304.92
17:43:28|9304.93
17:43:29|9304.93
17:43:30|9304.88
17:43:31|9298.45
17:43:32|9298.45
17:43:33|9287.92
17:43:34|9287.92
17:43:35|9294.03
17:43:36|9300.
17:43:37|9290.7
17:43:38|9290.7
17:43:39|9290.7
17:43:41|9291.42
17:43:42|9291.42
17:43:42|9300.01
17:43:43|9300.01
17:43:45|9300.01
17:43:46|9300.01
17:43:46|9300.01
17:43:48|9304.64
17:43:49|9304.64
17:43:50|9304.64
17:43:51|9304.64
17:43:52|9304.64
17:43:53|9304.63
17:43:54|9304.63
17:43:55|9304.63
17:43:56|9304.63
17:43:58|9304.63
17:43:58|9302.06
17:43:59|9297.96
17:44:01|9304.06
17:44:02|9298.81
17:44:03|9304.06
17:44:05|9301.24
17:44:06|9301.24
17:44:07|9301.24
17:44:07|9302.12
17:44:09|9306.76
17:44:11|9297.39
17:44:12|9297.39
17:44:13|9297.39
17:44:14|9295.37
17:44:15|9295.37
17:44:16|9295.37
17:44:17|9305.29
17:44:18|9305.29
17:44:19|9305.29
17:44:20|9305.29
17:44:21|9304.45
17:44:23|9309.38
17:44:24|9304.91
17:44:24|9304.91
17:44:26|9304.91
17:44:26|9304.91
17:44:28|9300.01
17:44:29|9300.01
17:44:30|9300.01
17:44:31|9300.01
17:44:32|9300.01
17:44:33|9297.14
17:44:34|9303.79
17:44:35|9303.79
17:44:36|9298.24
17:44:37|9303.78
17:44:38|9303.78
17:44:39|9299.84
17:44:40|9298.25
17:44:41|9314.35
17:44:42|9302.43
17:44:43|9302.43
17:44:44|9296.19
17:44:45|9296.19
17:44:46|9296.19
17:44:47|9297.
17:44:48|9302.26
17:44:49|9302.78
17:44:50|9302.78
17:44:51|9294.72
17:44:53|9297.
17:44:53|9283.85
17:44:54|9282.92
17:44:55|9279.13
17:44:56|9279.13
17:44:58|9279.13
17:44:59|9281.64
17:45:00|9281.64
17:45:01|9286.45
17:45:02|9291.9
17:45:03|9296.98
17:45:04|9296.98
17:45:06|9300.87
17:45:07|9300.87
17:45:09|9293.34
17:45:10|9293.34
17:45:10|9285.67
17:45:12|9274.5
17:45:13|9274.51
17:45:14|9274.45
17:45:15|9269.14
17:45:16|9266.79
17:45:17|9263.12
17:45:19|9263.58
17:45:19|9263.58
17:45:20|9261.55
17:45:21|9261.54
17:45:22|9261.54
17:45:23|9269.1
17:45:24|9270.
17:45:25|9270.
17:45:26|9267.69
17:45:27|9271.83
17:45:28|9271.83
17:45:30|9266.35
17:45:30|9277.14
17:45:31|9265.4
17:45:33|9265.4
17:45:34|9265.4
17:45:34|9268.97
17:45:36|9269.27
17:45:36|9269.27
17:45:37|9257.05
17:45:39|9259.4
17:45:39|9259.4
17:45:41|9278.99
17:45:41|9264.86
17:45:42|9274.95
17:45:43|9274.95
17:45:44|9273.94
17:45:46|9278.41
17:45:47|9278.41
17:45:48|9283.62
17:45:49|9283.92
17:45:50|9281.01
17:45:52|9272.53
17:45:53|9272.53
17:45:53|9272.53
17:45:54|9272.53
17:45:55|9278.94
17:45:56|9278.94
17:45:58|9278.94
17:45:58|9285.06
17:46:00|9298.85
17:46:02|9304.57
17:46:03|9295.13
17:46:04|9356.5
17:46:05|9331.96
17:46:06|9344.04
17:46:08|9346.96
17:46:09|9362.2
17:46:09|9382.2
17:46:10|9391.79
17:46:11|9425.69
17:46:12|9447.33
17:46:14|9437.97
17:46:15|9444.61
17:46:16|9441.66
17:46:17|9401.91
17:46:18|9409.18
17:46:19|9402.96
17:46:20|9421.16
17:46:21|9415.11
17:46:22|9401.65
17:46:23|9405.07
17:46:24|9413.37
17:46:25|9410.95
17:46:26|9427.13
17:46:27|9427.13
17:46:28|9427.13
17:46:29|9408.54
17:46:30|9410.5
17:46:31|9410.5
17:46:32|9411.61
17:46:33|9428.46
17:46:34|9432.36
17:46:35|9426.43
17:46:36|9431.33
17:46:37|9427.64
17:46:38|9427.5
17:46:39|9426.43
17:46:40|9426.43
17:46:41|9426.43
17:46:42|9414.72
17:46:43|9395.17
17:46:44|9391.38
17:46:45|9387.3
17:46:46|9378.48
17:46:47|9391.31
17:46:48|9391.31
17:46:49|9385.39
17:46:50|9385.39
17:46:51|9387.27
17:46:52|9381.3
17:46:53|9381.3
17:46:54|9380.04
17:46:55|9374.81
17:46:56|9374.81
17:46:57|9374.81
17:46:58|9374.81
17:46:59|9362.5
17:47:00|9362.5
17:47:02|9351.82
17:47:02|9357.2
17:47:04|9409.12
17:47:04|9398.58
17:47:05|9404.83
17:47:06|9402.34
17:47:08|9401.87
17:47:08|9397.01
17:47:10|9397.01
17:47:11|9397.01
17:47:12|9396.75
17:47:13|9389.78
17:47:15|9389.78
17:47:15|9389.78
17:47:16|9394.98
17:47:17|9370.24
17:47:18|9373.71
17:47:19|9373.71
17:47:20|9389.99
17:47:21|9389.99
17:47:22|9369.15
17:47:23|9369.15
17:47:24|9377.07
17:47:25|9384.38
17:47:26|9384.38
17:47:27|9384.38
17:47:28|9384.38
17:47:29|9386.74
17:47:30|9395.58
17:47:32|9396.69
17:47:33|9396.69
17:47:34|9396.69
17:47:36|9383.88
17:47:36|9381.97
17:47:37|9383.02
17:47:38|9383.02
17:47:39|9383.02
17:47:40|9392.77
17:47:41|9392.77
17:47:42|9406.36
17:47:44|9405.63
17:47:45|9398.53
17:47:46|9398.53
17:47:47|9395.58
17:47:47|9395.58
17:47:49|9395.58
17:47:50|9389.19
17:47:51|9389.96
17:47:52|9381.44
17:47:53|9381.44
17:47:54|9381.45
17:47:54|9381.45
17:47:55|9374.06
17:47:57|9374.06
17:47:57|9373.02
17:47:58|9373.03
17:48:00|9364.19
17:48:01|9360.8
17:48:02|9360.8
17:48:02|9381.63
17:48:04|9388.26
17:48:05|9379.62
17:48:06|9386.46
17:48:07|9386.46
17:48:08|9378.07
17:48:08|9378.07
17:48:10|9378.07
17:48:12|9378.07
17:48:12|9378.07
17:48:13|9378.07
17:48:14|9375.14
17:48:16|9375.14
17:48:17|9375.14
17:48:18|9375.14
17:48:19|9375.14
17:48:19|9378.85
17:48:20|9378.85
17:48:21|9378.85
17:48:22|9378.85
17:48:23|9386.56
17:48:25|9386.56
17:48:26|9386.56
17:48:27|9386.56
17:48:28|9386.56
17:48:29|9386.56
17:48:30|9386.56
17:48:30|9386.56
17:48:33|9379.28
17:48:33|9384.99
17:48:34|9384.98
17:48:36|9371.81
17:48:36|9371.81
17:48:37|9375.18
17:48:38|9375.18
17:48:39|9375.18
17:48:40|9375.18
17:48:42|9375.18
17:48:43|9375.18
17:48:44|9375.18
17:48:45|9375.18
17:48:46|9375.18
17:48:47|9375.18
17:48:48|9375.18
17:48:49|9380.58
17:48:50|9382.74
17:48:51|9382.74
17:48:52|9382.74
17:48:53|9372.41
17:48:54|9374.84
17:48:55|9374.84
17:48:56|9374.84
17:48:57|9363.47
17:48:58|9363.47
17:49:00|9363.47
17:49:00|9367.5
17:49:01|9367.5
17:49:03|9367.5
17:49:04|9367.5
17:49:05|9360.26
17:49:06|9375.05
17:49:08|9368.96
17:49:08|9371.07
17:49:10|9366.58
17:49:10|9366.58
17:49:12|9366.58
17:49:13|9368.91
17:49:14|9370.
17:49:15|9370.
17:49:16|9370.
17:49:17|9370.
17:49:18|9370.
17:49:19|9370.
17:49:20|9370.
17:49:21|9370.
17:49:22|9370.
17:49:23|9370.
17:49:23|9370.
17:49:25|9370.
17:49:26|9370.
17:49:27|9370.
17:49:28|9370.
17:49:29|9362.32
17:49:29|9364.15
17:49:31|9364.15
17:49:32|9364.15
17:49:32|9364.06
17:49:34|9364.06
17:49:35|9364.06
17:49:36|9360.24
17:49:37|9360.24
17:49:38|9360.24
17:49:38|9360.22
17:49:39|9360.22
17:49:41|9360.22
17:49:42|9360.22
17:49:44|9363.12
17:49:44|9363.12
17:49:45|9363.12
17:49:46|9363.12
17:49:47|9364.77
17:49:48|9352.4
17:49:49|9351.71
17:49:50|9351.53
17:49:51|9351.53
17:49:52|9343.51
17:49:53|9337.77
17:49:54|9337.77
17:49:55|9336.14
17:49:56|9336.12
17:49:57|9336.12
17:49:58|9334.77
17:49:59|9338.57
17:50:00|9338.57
17:50:01|9338.57
17:50:03|9342.22
17:50:05|9340.32
17:50:05|9340.32
17:50:06|9340.32
17:50:07|9333.58
17:50:08|9333.58
17:50:09|9333.58
17:50:11|9342.15
17:50:12|9339.15
17:50:13|9339.15
17:50:14|9339.15
17:50:16|9337.04
17:50:16|9341.84
17:50:17|9341.84
17:50:18|9341.47
17:50:19|9337.41
17:50:20|9337.41
17:50:22|9339.36
17:50:22|9339.34
17:50:24|9339.34
17:50:25|9333.58
17:50:27|9333.58
17:50:27|9339.29
17:50:28|9339.29
17:50:29|9339.29
17:50:30|9339.99
17:50:31|9339.99
17:50:32|9339.99
17:50:33|9339.99
17:50:34|9340.
17:50:35|9339.11
17:50:36|9344.57
17:50:37|9348.96
17:50:38|9340.94
17:50:39|9340.94
17:50:40|9335.99
17:50:41|9330.96
17:50:42|9330.96
17:50:43|9330.96
17:50:44|9330.96
17:50:45|9323.
17:50:46|9323.
17:50:47|9320.26
17:50:48|9320.26
17:50:49|9320.26
17:50:50|9320.26
17:50:52|9323.93
17:50:52|9333.27
17:50:54|9333.27
17:50:54|9341.57
17:50:56|9341.57
17:50:56|9336.04
17:50:58|9341.41
17:50:59|9341.41
17:51:00|9341.41
17:51:00|9337.06
17:51:01|9338.92
17:51:03|9338.92
17:51:04|9336.59
17:51:04|9335.86
17:51:06|9335.34
17:51:07|9349.91
17:51:08|9349.91
17:51:09|9349.91
17:51:10|9374.32
17:51:12|9374.32
17:51:12|9374.32
17:51:13|9368.4
17:51:14|9363.38
17:51:15|9363.38
17:51:17|9361.51
17:51:18|9361.51
17:51:19|9361.51
17:51:19|9364.94
17:51:21|9365.39
17:51:22|9365.39
17:51:23|9365.39
17:51:24|9365.39
17:51:25|9358.44
17:51:26|9358.44
17:51:27|9351.01
17:51:28|9351.01
17:51:29|9351.01
17:51:31|9351.01
17:51:31|9351.01
17:51:32|9343.51
17:51:33|9343.51
17:51:34|9333.08
17:51:35|9337.61
17:51:36|9337.61
17:51:37|9351.03
17:51:38|9348.51
17:51:39|9348.51
17:51:40|9348.51
17:51:41|9343.7
17:51:42|9343.7
17:51:43|9343.7
17:51:44|9343.7
17:51:45|9343.7
17:51:46|9343.7
17:51:47|9343.7
17:51:48|9339.06
17:51:49|9341.61
17:51:50|9341.61
17:51:51|9341.61
17:51:52|9341.61
17:51:53|9341.61
17:51:54|9341.61
17:51:55|9334.53
17:51:56|9334.53
17:51:57|9336.15
17:51:58|9336.15
17:51:59|9339.22
17:52:00|9339.22
17:52:01|9345.54
17:52:02|9345.53
17:52:03|9345.53
17:52:04|9345.53
17:52:05|9342.88
17:52:06|9342.88
17:52:08|9342.88
17:52:08|9390.74
17:52:09|9376.3
17:52:11|9379.77
17:52:12|9379.77
17:52:14|9390.36
17:52:14|9386.84
17:52:15|9380.86
17:52:16|9380.86
17:52:17|9380.86
17:52:18|9380.86
17:52:19|9380.05
17:52:20|9386.86
17:52:21|9389.5
17:52:22|9389.5
17:52:23|9393.45
17:52:24|9388.55
17:52:25|9393.3
17:52:26|9364.45
17:52:27|9375.46
17:52:29|9369.86
17:52:29|9369.86
17:52:30|9369.86
17:52:32|9375.71
17:52:32|9375.71
17:52:35|9346.59
17:52:35|9345.72
17:52:36|9345.72
17:52:37|9345.72
17:52:38|9345.72
17:52:40|9354.38
17:52:40|9347.35
17:52:43|9356.34
17:52:43|9361.67
17:52:44|9362.73
17:52:45|9362.73
17:52:46|9362.73
17:52:47|9362.73
17:52:48|9364.16
17:52:49|9364.16
17:52:50|9364.16
17:52:52|9366.55
17:52:52|9366.55
17:52:54|9365.42
17:52:55|9365.42
17:52:56|9365.42
17:52:56|9365.42
17:52:58|9365.42
17:52:59|9365.42
17:53:00|9368.37
17:53:01|9368.37
17:53:03|9363.81
17:53:03|9363.81
17:53:04|9363.81
17:53:05|9368.58
17:53:07|9368.58
17:53:07|9376.4
17:53:10|9382.67
17:53:11|9382.67
17:53:13|9382.78
17:53:13|9382.78
17:53:14|9382.78
17:53:15|9382.25
17:53:17|9382.25
17:53:18|9382.25
17:53:18|9371.68
17:53:19|9370.22
17:53:21|9370.22
17:53:21|9373.56
17:53:23|9373.56
17:53:24|9373.56
17:53:25|9370.23
17:53:26|9370.74
17:53:26|9365.97
17:53:28|9360.11
17:53:28|9360.11
17:53:30|9363.09
17:53:31|9363.09
17:53:32|9363.09
17:53:32|9368.33
17:53:34|9368.33
17:53:35|9366.8
17:53:36|9366.8
17:53:37|9366.8
17:53:39|9380.29
17:53:39|9380.29
17:53:40|9380.29
17:53:41|9371.12
17:53:42|9371.12
17:53:43|9379.22
17:53:44|9377.89
17:53:45|9377.89
17:53:46|9373.02
17:53:47|9373.02
17:53:48|9373.02
17:53:49|9373.02
17:53:50|9373.02
17:53:51|9373.02
17:53:52|9379.34
17:53:53|9379.34
17:53:54|9379.34
17:53:55|9379.34
17:53:56|9379.34
17:53:57|9379.34
17:53:58|9374.24
17:53:59|9374.24
17:54:00|9374.24
17:54:01|9373.09
17:54:02|9373.06
17:54:03|9373.06
17:54:04|9369.97
17:54:05|9361.14
17:54:07|9361.14
17:54:07|9355.38
17:54:10|9355.38
17:54:10|9370.72
17:54:11|9373.11
17:54:12|9373.11
17:54:14|9373.11
17:54:14|9373.11
17:54:16|9373.11
17:54:16|9358.91
17:54:18|9358.91
17:54:19|9358.91
17:54:20|9358.91
17:54:20|9358.92
17:54:22|9355.38
17:54:23|9350.
17:54:23|9350.
17:54:25|9350.
17:54:26|9346.54
17:54:27|9346.54
17:54:28|9343.76
17:54:28|9340.05
17:54:29|9340.05
17:54:31|9334.53
17:54:32|9334.53
17:54:32|9334.53
17:54:34|9334.04
17:54:36|9336.71
17:54:36|9336.71
17:54:37|9336.71
17:54:38|9336.71
17:54:39|9336.71
17:54:40|9339.26
17:54:41|9339.26
17:54:43|9339.26
17:54:44|9339.26
17:54:45|9332.75
17:54:46|9336.01
17:54:47|9336.01
17:54:48|9345.89
17:54:49|9348.29
17:54:50|9351.79
17:54:52|9351.79
17:54:52|9351.79
17:54:53|9344.77
17:54:54|9344.77
17:54:55|9341.4
17:54:56|9341.4
17:54:57|9341.4
17:54:58|9341.4
17:54:59|9341.4
17:55:00|9339.07
17:55:01|9339.07
17:55:03|9332.75
17:55:04|9332.75
17:55:05|9332.23
17:55:06|9332.23
17:55:08|9332.23
17:55:09|9332.23
17:55:10|9332.23
17:55:10|9332.23
17:55:11|9332.23
17:55:13|9345.82
17:55:15|9342.
17:55:15|9342.
17:55:16|9342.
17:55:18|9330.2
17:55:19|9331.25
17:55:20|9330.
17:55:22|9330.
17:55:22|9331.14
17:55:23|9330.42
17:55:24|9335.53
17:55:25|9335.53
17:55:27|9335.03
17:55:28|9335.03
17:55:29|9335.03
17:55:29|9335.03
17:55:30|9335.03
17:55:31|9327.5
17:55:33|9327.5
17:55:34|9327.5
17:55:35|9327.5
17:55:36|9327.5
17:55:37|9334.24
17:55:37|9338.64
17:55:38|9337.37
17:55:40|9337.37
17:55:40|9337.37
17:55:42|9337.37
17:55:43|9337.37
17:55:44|9342.83
17:55:44|9342.83
17:55:46|9342.83
17:55:46|9342.83
17:55:48|9342.83
17:55:48|9358.98
17:55:50|9358.98
17:55:50|9358.98
17:55:52|9358.98
17:55:52|9358.98
17:55:54|9358.98
17:55:55|9358.98
17:55:56|9358.98
17:55:57|9359.76
17:55:58|9359.45
17:55:59|9359.45
17:56:00|9359.45
17:56:01|9359.45
17:56:02|9359.45
17:56:03|9359.45
17:56:04|9355.99
17:56:05|9355.99
17:56:06|9345.23
17:56:07|9345.23
17:56:08|9345.23
17:56:09|9345.23
17:56:11|9345.23
17:56:12|9345.23
17:56:13|9349.94
17:56:15|9341.59
17:56:15|9341.59
17:56:16|9341.59
17:56:17|9341.59
17:56:19|9341.59
17:56:19|9341.59
17:56:20|9341.59
17:56:21|9341.59
17:56:23|9352.99
17:56:25|9350.88
17:56:26|9350.88
17:56:26|9350.88
17:56:27|9350.48
17:56:28|9350.48
17:56:29|9350.48
17:56:31|9350.48
17:56:31|9347.66
17:56:32|9347.66
17:56:34|9366.89
17:56:35|9366.89
17:56:36|9366.89
17:56:37|9355.69
17:56:38|9355.69
17:56:39|9355.69
17:56:40|9355.69
17:56:41|9355.69
17:56:42|9355.69
17:56:43|9357.34
17:56:44|9357.34
17:56:45|9357.34
17:56:47|9357.34
17:56:47|9355.84
17:56:48|9350.92
17:56:49|9350.92
17:56:51|9350.92
17:56:51|9350.49
17:56:52|9362.44
17:56:53|9362.44
17:56:55|9350.04
17:56:56|9350.04
17:56:57|9350.04
17:56:58|9350.04
17:56:59|9352.66
17:57:00|9352.66
17:57:02|9352.66
17:57:02|9352.66
17:57:04|9352.66
17:57:05|9352.66
17:57:05|9352.66
17:57:06|9352.66
17:57:07|9352.66
17:57:08|9352.66
17:57:09|9352.66
17:57:10|9352.66
17:57:12|9352.66
17:57:14|9354.21
17:57:15|9354.21
17:57:16|9354.21
17:57:17|9354.21
17:57:18|9357.26
17:57:19|9360.91
17:57:21|9360.91
17:57:22|9360.5
17:57:23|9357.37
17:57:24|9357.37
17:57:25|9357.37
17:57:26|9366.97
17:57:27|9366.97
17:57:28|9370.
17:57:29|9380.25
17:57:30|9375.73
17:57:31|9375.73
17:57:32|9375.73
17:57:33|9375.73
17:57:34|9386.83
17:57:35|9386.83
17:57:37|9384.01
17:57:37|9384.01
17:57:38|9384.01
17:57:40|9384.01
17:57:40|9384.01
17:57:42|9384.01
17:57:43|9380.7
17:57:44|9380.7
17:57:44|9380.7
17:57:45|9380.7
17:57:47|9388.24
17:57:48|9388.24
17:57:49|9388.24
17:57:50|9388.24
17:57:52|9388.24
17:57:52|9391.91
17:57:54|9390.66
17:57:54|9390.66
17:57:55|9390.66
17:57:56|9390.66
17:57:58|9390.66
17:57:59|9390.66
17:58:00|9390.66
17:58:01|9396.21
17:58:03|9407.71
17:58:04|9385.52
17:58:04|9397.87
17:58:06|9397.57
17:58:06|9397.57
17:58:08|9397.57
17:58:08|9396.7
17:58:09|9396.7
17:58:11|9402.39
17:58:13|9403.41
17:58:14|9403.41
17:58:15|9407.6
17:58:16|9407.6
17:58:17|9407.6
17:58:18|9407.6
17:58:19|9407.6
17:58:20|9407.6
17:58:21|9407.6
17:58:22|9408.12
17:58:23|9410.42
17:58:24|9410.42
17:58:25|9413.94
17:58:26|9414.25
17:58:27|9414.25
17:58:28|9415.04
17:58:29|9415.04
17:58:30|9415.04
17:58:31|9410.46
17:58:32|9411.11
17:58:33|9411.11
17:58:34|9411.11
17:58:35|9396.73
17:58:36|9396.21
17:58:37|9393.69
17:58:38|9393.69
17:58:39|9389.87
17:58:40|9389.87
17:58:41|9389.87
17:58:42|9389.87
17:58:43|9389.87
17:58:44|9383.24
17:58:45|9383.24
17:58:47|9383.24
17:58:47|9383.24
17:58:48|9382.56
17:58:49|9382.56
17:58:50|9378.73
17:58:52|9378.73
17:58:52|9378.73
17:58:53|9378.73
17:58:55|9378.73
17:58:55|9368.72
17:58:57|9368.72
17:58:57|9368.72
17:58:59|9368.72
17:58:59|9368.72
17:59:01|9368.72
17:59:02|9372.94
17:59:03|9376.31
17:59:04|9376.31
17:59:05|9376.31
17:59:06|9376.31
17:59:07|9380.15
17:59:08|9380.15
17:59:09|9380.15
17:59:11|9377.95
17:59:12|9377.95
17:59:13|9382.12
17:59:14|9382.12
17:59:16|9376.5
17:59:17|9376.5
17:59:18|9376.5
17:59:19|9376.5
17:59:20|9376.5
17:59:21|9376.5
17:59:22|9374.8
17:59:23|9374.8
17:59:24|9374.74
17:59:25|9374.74
17:59:26|9374.74
17:59:27|9374.74
17:59:28|9373.09
17:59:29|9373.09
17:59:30|9373.09
17:59:31|9373.09
17:59:32|9372.99
17:59:33|9371.58
17:59:34|9371.58
17:59:35|9371.58
17:59:36|9371.58
17:59:38|9371.58
17:59:38|9371.58
17:59:40|9370.18
17:59:40|9370.18
17:59:41|9370.18
17:59:42|9373.09
17:59:43|9375.11
17:59:44|9375.11
17:59:46|9375.11
17:59:47|9375.11
17:59:48|9368.01
17:59:49|9368.01
17:59:50|9368.01
17:59:51|9368.01
17:59:52|9368.01
17:59:53|9368.01
17:59:54|9368.01
17:59:55|9373.5
17:59:57|9373.5
17:59:57|9373.5
17:59:58|9362.8
18:00:00|9359.91
18:00:01|9354.23
18:00:02|9354.23
18:00:03|9351.76
18:00:04|9366.06
18:00:05|9363.5
18:00:06|9377.17
18:00:07|9376.74
18:00:08|9376.74
18:00:09|9376.74
18:00:10|9376.74
18:00:12|9366.63
18:00:13|9365.1
18:00:14|9365.1
18:00:16|9365.02
18:00:17|9367.92
18:00:18|9365.49
18:00:19|9364.7
18:00:21|9364.7
18:00:22|9358.3
18:00:23|9358.3
18:00:24|9358.3
18:00:26|9358.3
18:00:26|9357.59
18:00:28|9355.2
18:00:29|9351.8
18:00:29|9351.8
18:00:31|9366.55
18:00:31|9366.55
18:00:33|9368.35
18:00:33|9368.35
18:00:35|9368.35
18:00:35|9370.82
18:00:36|9370.82
18:00:37|9370.82
18:00:39|9365.72
18:00:40|9365.72
18:00:41|9365.72
18:00:42|9365.63
18:00:43|9365.63
18:00:44|9365.63
18:00:46|9366.1
18:00:47|9377.66
18:00:48|9377.66
18:00:49|9377.66
18:00:50|9377.66
18:00:51|9377.66
18:00:52|9380.14
18:00:54|9378.95
18:00:54|9374.51
18:00:55|9374.93
18:00:56|9376.63
18:00:57|9376.63
18:00:58|9376.63
18:00:59|9376.63
18:01:00|9376.63
18:01:01|9376.63
18:01:02|9376.63
18:01:04|9380.19
18:01:04|9385.01
18:01:06|9385.01
18:01:07|9386.23
18:01:07|9396.97
18:01:08|9396.41
18:01:09|9396.41
18:01:10|9396.41
18:01:12|9401.49
18:01:12|9396.95
18:01:13|9396.95
18:01:15|9401.38
18:01:15|9388.06
18:01:17|9388.06
18:01:17|9385.5
18:01:19|9385.5
18:01:21|9385.5
18:01:22|9385.5
18:01:22|9385.5
18:01:23|9385.5
18:01:25|9385.78
18:01:26|9382.77
18:01:27|9382.77
18:01:29|9382.77
18:01:29|9382.77
18:01:30|9371.39
18:01:31|9371.39
18:01:32|9367.78
18:01:33|9367.78
18:01:34|9367.78
18:01:35|9367.78
18:01:36|9367.78
18:01:37|9367.78
18:01:38|9375.03
18:01:39|9371.72
18:01:41|9371.72
18:01:41|9371.72
18:01:43|9371.72
18:01:44|9380.3
18:01:44|9380.3
18:01:45|9380.3
18:01:46|9380.3
18:01:47|9380.3
18:01:48|9380.3
18:01:49|9372.86
18:01:50|9375.43
18:01:52|9375.43
18:01:53|9378.63
18:01:55|9375.44
18:01:55|9375.44
18:01:56|9375.44
18:01:57|9376.89
18:01:58|9368.26
18:01:59|9368.26
18:02:01|9375.44
18:02:02|9369.61
18:02:03|9367.94
18:02:04|9367.94
18:02:05|9366.63
18:02:06|9356.25
18:02:07|9356.25
18:02:08|9356.25
18:02:09|9360.28
18:02:10|9360.28
18:02:11|9355.12
18:02:12|9355.12
18:02:13|9353.68
18:02:14|9344.74
18:02:15|9349.98
18:02:17|9332.55
18:02:18|9329.55
18:02:19|9327.38
18:02:20|9327.38
18:02:21|9308.81
18:02:22|9308.81
18:02:24|9331.62
18:02:25|9327.17
18:02:26|9331.98
18:02:27|9323.19
18:02:28|9315.91
18:02:29|9315.66
18:02:30|9320.67
18:02:31|9313.11
18:02:32|9308.64
18:02:33|9308.64
18:02:34|9308.64
18:02:36|9286.32
18:02:36|9286.32
18:02:37|9281.32
18:02:38|9286.43
18:02:39|9289.19
18:02:40|9275.74
18:02:41|9282.32
18:02:42|9290.27
18:02:43|9283.12
18:02:44|9273.69
18:02:45|9272.5
18:02:46|9274.15
18:02:47|9274.15
18:02:49|9274.35
18:02:49|9274.35
18:02:50|9265.41
18:02:51|9265.41
18:02:52|9284.24
18:02:54|9280.31
18:02:54|9271.78
18:02:55|9278.
18:02:56|9276.46
18:02:57|9275.36
18:02:58|9275.36
18:02:59|9270.89
18:03:00|9262.06
18:03:01|9271.36
18:03:02|9271.36
18:03:03|9278.8
18:03:04|9279.5
18:03:05|9272.09
18:03:06|9272.09
18:03:07|9272.09
18:03:08|9272.09
18:03:09|9272.09
18:03:11|9280.42
18:03:11|9279.39
18:03:12|9272.09
18:03:13|9274.53
18:03:14|9274.53
18:03:15|9274.53
18:03:17|9261.41
18:03:18|9261.41
18:03:19|9255.4
18:03:20|9250.
18:03:20|9250.
18:03:22|9250.
18:03:23|9251.34
18:03:24|9251.8
18:03:26|9260.77
18:03:26|9261.96
18:03:27|9266.93
18:03:28|9266.93
18:03:30|9274.35
18:03:30|9274.35
18:03:33|9269.1
18:03:33|9269.1
18:03:35|9265.08
18:03:35|9265.08
18:03:36|9265.08
18:03:37|9270.54
18:03:39|9270.54
18:03:40|9273.25
18:03:41|9268.89
18:03:42|9268.89
18:03:44|9268.89
18:03:44|9276.
18:03:45|9278.78
18:03:46|9287.78
18:03:47|9292.51
18:03:48|9297.43
18:03:49|9295.48
18:03:50|9295.48
18:03:51|9295.48
18:03:53|9295.48
18:03:53|9295.48
18:03:54|9283.65
18:03:55|9283.65
18:03:56|9283.65
18:03:57|9283.65
18:03:59|9293.86
18:04:00|9293.86
18:04:01|9289.26
18:04:02|9289.26
18:04:03|9294.2
18:04:04|9294.2
18:04:06|9294.2
18:04:06|9300.
18:04:07|9318.02
18:04:08|9318.02
18:04:09|9311.
18:04:10|9311.
18:04:11|9311.
18:04:12|9303.25
18:04:13|9303.25
18:04:14|9302.91
18:04:15|9304.41
18:04:17|9309.75
18:04:17|9316.84
18:04:18|9310.7
18:04:20|9319.71
18:04:22|9319.71
18:04:23|9319.71
18:04:24|9319.71
18:04:25|9319.71
18:04:26|9319.56
18:04:27|9319.33
18:04:28|9319.33
18:04:29|9311.97
18:04:30|9307.66
18:04:31|9308.03
18:04:32|9308.03
18:04:33|9308.03
18:04:34|9308.03
18:04:35|9308.03
18:04:36|9308.03
18:04:37|9312.29
18:04:38|9310.25
18:04:39|9310.25
18:04:40|9310.25
18:04:41|9314.2
18:04:42|9314.2
18:04:43|9314.2
18:04:44|9314.2
18:04:45|9314.2
18:04:46|9317.3
18:04:47|9317.3
18:04:48|9318.71
18:04:49|9307.64
18:04:50|9307.64
18:04:51|9307.64
18:04:52|9307.64
18:04:53|9307.64
18:04:54|9307.64
18:04:55|9307.64
18:04:56|9307.64
18:04:57|9313.33
18:04:58|9307.2
18:04:59|9307.2
18:05:00|9307.2
18:05:02|9314.06
18:05:02|9308.47
18:05:03|9308.47
18:05:05|9300.
18:05:06|9293.7
18:05:08|9293.7
18:05:08|9285.97
18:05:09|9285.97
18:05:10|9285.97
18:05:11|9283.82
18:05:12|9283.82
18:05:13|9288.53
18:05:14|9288.53
18:05:15|9288.53
18:05:16|9288.53
18:05:18|9288.53
18:05:19|9288.53
18:05:19|9288.53
18:05:21|9288.53
18:05:23|9278.32
18:05:23|9279.16
18:05:25|9281.73
18:05:25|9281.73
18:05:27|9281.73
18:05:28|9281.73
18:05:30|9281.73
18:05:30|9281.73
18:05:31|9281.73
18:05:32|9269.07
18:05:33|9269.07
18:05:34|9269.07
18:05:36|9261.41
18:05:38|9257.45
18:05:38|9255.59
18:05:39|9250.62
18:05:40|9250.16
18:05:41|9245.35
18:05:42|9245.35
18:05:44|9236.
18:05:45|9245.34
18:05:46|9244.83
18:05:47|9249.36
18:05:47|9259.17
18:05:49|9258.7
18:05:50|9249.84
18:05:51|9256.35
18:05:52|9262.24
18:05:52|9261.95
18:05:54|9261.95
18:05:55|9292.79
18:05:56|9269.88
18:05:58|9269.88
18:05:58|9269.88
18:05:59|9290.88
18:06:00|9290.42
18:06:01|9289.61
18:06:02|9289.61
18:06:03|9289.61
18:06:04|9289.61
18:06:05|9281.68
18:06:06|9281.68
18:06:07|9276.75
18:06:08|9276.75
18:06:09|9276.75
18:06:10|9276.75
18:06:11|9276.75
18:06:12|9276.75
18:06:13|9276.75
18:06:15|9276.75
18:06:16|9263.42
18:06:18|9252.45
18:06:18|9253.39
18:06:20|9253.39
18:06:22|9253.39
18:06:23|9256.21
18:06:24|9253.39
18:06:25|9259.59
18:06:27|9259.59
18:06:27|9266.61
18:06:28|9266.61
18:06:29|9266.61
18:06:30|9277.72
18:06:31|9277.72
18:06:32|9277.72
18:06:33|9274.44
18:06:34|9274.44
18:06:35|9278.13
18:06:36|9278.13
18:06:37|9278.13
18:06:38|9278.13
18:06:39|9276.94
18:06:40|9282.57
18:06:41|9278.84
18:06:42|9279.18
18:06:43|9279.18
18:06:44|9279.18
18:06:45|9279.18
18:06:46|9286.02
18:06:47|9286.02
18:06:48|9286.02
18:06:49|9286.02
18:06:50|9286.02
18:06:51|9286.99
18:06:52|9283.56
18:06:53|9283.56
18:06:54|9286.99
18:06:55|9286.99
18:06:56|9286.99
18:06:57|9286.99
18:06:58|9286.99
18:06:59|9286.99
18:07:00|9286.99
18:07:01|9313.65
18:07:02|9313.65
18:07:03|9312.19
18:07:04|9312.19
18:07:05|9290.04
18:07:06|9290.04
18:07:07|9285.87
18:07:08|9275.29
18:07:09|9275.29
18:07:10|9267.41
18:07:11|9269.39
18:07:13|9275.51
18:07:15|9273.57
18:07:15|9273.57
18:07:16|9273.57
18:07:17|9277.27
18:07:19|9266.96
18:07:21|9255.99
18:07:22|9259.55
18:07:23|9247.72
18:07:24|9259.4
18:07:25|9243.27
18:07:26|9246.37
18:07:27|9246.37
18:07:28|9246.37
18:07:30|9255.51
18:07:30|9255.51
18:07:31|9257.54
18:07:32|9257.54
18:07:33|9257.54
18:07:34|9257.54
18:07:35|9244.93
18:07:36|9244.93
18:07:37|9244.97
18:07:38|9243.56
18:07:39|9244.51
18:07:40|9250.11
18:07:41|9250.61
18:07:42|9250.61
18:07:43|9250.61
18:07:44|9248.9
18:07:45|9248.67
18:07:46|9246.5
18:07:47|9252.
18:07:49|9252.
18:07:50|9252.
18:07:51|9252.
18:07:51|9252.
18:07:53|9252.
18:07:53|9252.
18:07:55|9246.12
18:07:56|9246.12
18:07:57|9246.12
18:07:58|9246.09
18:07:59|9246.09
18:08:00|9240.
18:08:01|9229.38
18:08:02|9230.09
18:08:03|9244.84
18:08:04|9238.14
18:08:05|9234.69
18:08:06|9234.69
18:08:07|9234.69
18:08:08|9239.35
18:08:10|9231.01
18:08:11|9231.01
18:08:11|9231.01
18:08:13|9239.73
18:08:14|9239.73
18:08:15|9238.68
18:08:16|9238.68
18:08:16|9244.84
18:08:18|9261.55
18:08:19|9260.98
18:08:19|9247.3
18:08:21|9250.
18:08:23|9247.44
18:08:24|9247.44
18:08:24|9247.44
18:08:25|9258.32
18:08:26|9244.53
18:08:27|9215.52
18:08:29|9232.42
18:08:30|9232.46
18:08:30|9223.04
18:08:31|9236.68
18:08:33|9242.56
18:08:34|9245.08
18:08:35|9241.81
18:08:35|9241.81
18:08:37|9256.48
18:08:38|9256.48
18:08:40|9260.68
18:08:40|9251.62
18:08:42|9256.08
18:08:42|9252.17
18:08:44|9257.94
18:08:45|9257.94
18:08:46|9257.94
18:08:48|9255.34
18:08:48|9255.34
18:08:49|9255.34
18:08:51|9247.02
18:08:51|9247.02
18:08:52|9247.02
18:08:53|9247.02
18:08:54|9247.02
18:08:56|9239.55
18:08:56|9239.55
18:08:58|9239.55
18:08:58|9239.55
18:09:00|9236.37
18:09:01|9236.68
18:09:01|9236.68
18:09:03|9236.66
18:09:03|9236.66
18:09:04|9244.42
18:09:05|9251.48
18:09:06|9228.76
18:09:07|9228.76
18:09:08|9228.76
18:09:10|9236.28
18:09:11|9236.28
18:09:12|9229.22
18:09:13|9223.37
18:09:14|9223.37
18:09:15|9223.37
18:09:16|9222.94
18:09:17|9229.96
18:09:18|9229.96
18:09:19|9232.61
18:09:20|9232.61
18:09:21|9232.61
18:09:22|9222.88
18:09:23|9222.88
18:09:25|9231.73
18:09:25|9231.73
18:09:26|9231.73
18:09:27|9231.73
18:09:29|9230.18
18:09:31|9230.18
18:09:31|9230.18
18:09:32|9216.75
18:09:33|9213.64
18:09:34|9205.94
18:09:36|9205.94
18:09:37|9205.94
18:09:38|9210.27
18:09:39|9203.54
18:09:40|9200.
18:09:41|9172.99
18:09:42|9173.03
18:09:43|9171.77
18:09:44|9181.7
18:09:45|9172.5
18:09:46|9182.58
18:09:47|9182.56
18:09:48|9163.73
18:09:49|9168.
18:09:50|9171.21
18:09:51|9171.21
18:09:52|9166.7
18:09:54|9167.52
18:09:55|9162.5
18:09:55|9155.41
18:09:56|9155.41
18:09:58|9155.41
18:09:59|9153.92
18:10:00|9155.76
18:10:00|9158.84
18:10:01|9139.13
18:10:03|9138.4
18:10:03|9120.88
18:10:05|9137.1
18:10:05|9112.76
18:10:06|9114.48
18:10:08|9108.22
18:10:08|9100.92
18:10:09|9103.64
18:10:11|9100.34
18:10:12|9101.56
18:10:13|9112.64
18:10:14|9102.26
18:10:15|9115.75
18:10:16|9116.36
18:10:17|9131.23
18:10:18|9111.26
18:10:19|9127.66
18:10:20|9127.99
18:10:22|9127.99
18:10:23|9127.99
18:10:25|9130.17
18:10:26|9130.91
18:10:27|9139.43
18:10:28|9139.43
18:10:29|9139.43
18:10:31|9143.76
18:10:32|9143.76
18:10:33|9136.84
18:10:34|9136.84
18:10:35|9114.86
18:10:37|9122.02
18:10:37|9116.55
18:10:38|9116.55
18:10:39|9117.01
18:10:40|9117.01
18:10:41|9123.3
18:10:43|9123.3
18:10:44|9125.27
18:10:45|9125.27
18:10:46|9118.91
18:10:47|9111.54
18:10:49|9106.87
18:10:49|9106.87
18:10:51|9106.87
18:10:51|9106.87
18:10:53|9115.92
18:10:53|9119.61
18:10:54|9119.61
18:10:55|9113.7
18:10:56|9113.7
18:10:57|9121.56
18:10:58|9122.43
18:11:00|9122.43
18:11:00|9122.43
18:11:01|9112.99
18:11:03|9112.99
18:11:04|9112.99
18:11:04|9112.99
18:11:05|9103.62
18:11:06|9103.62
18:11:08|9111.64
18:11:09|9098.56
18:11:10|9098.56
18:11:11|9100.51
18:11:12|9100.02
18:11:13|9100.02
18:11:14|9092.49
18:11:15|9092.49
18:11:16|9088.18
18:11:17|9105.94
18:11:18|9105.94
18:11:19|9105.94
18:11:20|9105.94
18:11:21|9106.07
18:11:22|9110.
18:11:23|9110.
18:11:24|9119.72
18:11:25|9119.72
18:11:26|9119.72
18:11:28|9119.48
18:11:29|9125.15
18:11:30|9126.18
18:11:31|9126.18
18:11:32|9126.19
18:11:33|9121.45
18:11:34|9121.45
18:11:35|9121.45
18:11:36|9121.45
18:11:37|9121.45
18:11:38|9121.45
18:11:39|9121.45
18:11:40|9121.45
18:11:41|9110.72
18:11:42|9110.12
18:11:43|9110.25
18:11:44|9108.98
18:11:45|9108.98
18:11:46|9107.4
18:11:47|9107.4
18:11:49|9107.39
18:11:49|9107.39
18:11:51|9123.1
18:11:51|9115.01
18:11:52|9105.05
18:11:54|9102.39
18:11:55|9102.39
18:11:55|9102.39
18:11:57|9102.39
18:11:58|9102.39
18:11:59|9104.49
18:12:00|9104.49
18:12:02|9111.07
18:12:02|9111.07
18:12:03|9111.07
18:12:05|9111.07
18:12:06|9112.36
18:12:06|9116.2
18:12:08|9116.2
18:12:08|9104.53
18:12:10|9104.53
18:12:10|9100.
18:12:11|9113.22
18:12:13|9103.76
18:12:13|9103.76
18:12:14|9104.
18:12:15|9104.
18:12:17|9103.99
18:12:17|9099.99
18:12:18|9099.99
18:12:19|9099.99
18:12:20|9103.27
18:12:21|9103.48
18:12:23|9099.22
18:12:24|9099.22
18:12:26|9109.06
18:12:26|9109.06
18:12:28|9109.06
18:12:29|9109.06
18:12:30|9103.61
18:12:30|9103.61
18:12:32|9103.61
18:12:33|9095.77
18:12:34|9095.77
18:12:35|9095.77
18:12:36|9095.77
18:12:37|9095.77
18:12:38|9095.77
18:12:39|9102.21
18:12:40|9102.21
18:12:41|9102.1
18:12:42|9092.01
18:12:43|9092.02
18:12:45|9092.
18:12:46|9092.
18:12:46|9080.52
18:12:48|9072.58
18:12:49|9072.46
18:12:50|9074.74
18:12:51|9074.74
18:12:52|9074.74
18:12:53|9074.74
18:12:54|9081.54
18:12:55|9095.31
18:12:56|9095.07
18:12:57|9094.
18:12:58|9083.13
18:12:59|9083.13
18:13:00|9058.19
18:13:01|9068.13
18:13:02|9061.84
18:13:03|9077.81
18:13:04|9077.81
18:13:05|9077.81
18:13:06|9077.81
18:13:07|9077.81
18:13:08|9076.07
18:13:09|9076.07
18:13:10|9076.07
18:13:11|9076.07
18:13:12|9076.07
18:13:13|9081.1
18:13:14|9081.1
18:13:15|9088.95
18:13:16|9081.88
18:13:17|9069.17
18:13:18|9075.87
18:13:19|9075.87
18:13:20|9069.17
18:13:21|9069.17
18:13:22|9069.17
18:13:23|9064.04
18:13:24|9064.04
18:13:25|9064.04
18:13:27|9069.16
18:13:28|9069.16
18:13:29|9069.16
18:13:31|9059.12
18:13:31|9059.12
18:13:32|9072.26
18:13:33|9072.26
18:13:34|9072.26
18:13:36|9058.67
18:13:36|9058.67
18:13:38|9068.99
18:13:39|9059.85
18:13:40|9058.95
18:13:41|9058.95
18:13:42|9064.88
18:13:43|9064.88
18:13:44|9064.88
18:13:45|9064.88
18:13:46|9064.88
18:13:47|9058.94
18:13:48|9058.94
18:13:50|9066.67
18:13:50|9065.68
18:13:51|9065.68
18:13:53|9065.68
18:13:53|9065.68
18:13:54|9079.91
18:13:56|9070.
18:13:57|9085.
18:13:58|9085.
18:13:59|9077.57
18:14:00|9085.
18:14:01|9085.
18:14:02|9088.71
18:14:03|9088.71
18:14:05|9097.9
18:14:06|9097.9
18:14:06|9100.
18:14:07|9100.
18:14:08|9100.
18:14:10|9100.4
18:14:11|9100.4
18:14:12|9100.4
18:14:13|9103.98
18:14:14|9104.22
18:14:15|9100.85
18:14:17|9100.85
18:14:17|9110.1
18:14:18|9103.79
18:14:19|9113.95
18:14:20|9113.95
18:14:21|9113.95
18:14:22|9107.75
18:14:24|9100.18
18:14:25|9107.64
18:14:26|9100.
18:14:28|9098.98
18:14:28|9098.98
18:14:30|9098.98
18:14:31|9110.68
18:14:32|9110.68
18:14:33|9109.24
18:14:34|9109.24
18:14:35|9109.24
18:14:36|9109.24
18:14:37|9109.24
18:14:38|9109.24
18:14:39|9099.05
18:14:40|9087.45
18:14:42|9087.45
18:14:42|9087.45
18:14:44|9098.37
18:14:44|9099.74
18:14:45|9099.74
18:14:47|9099.74
18:14:48|9099.74
18:14:49|9087.46
18:14:50|9094.49
18:14:51|9094.49
18:14:53|9099.99
18:14:54|9099.99
18:14:54|9101.43
18:14:55|9101.43
18:14:56|9101.43
18:14:57|9101.43
18:14:58|9101.17
18:14:59|9101.17
18:15:01|9101.17
18:15:02|9101.17
18:15:03|9101.17
18:15:04|9104.58
18:15:05|9104.58
18:15:06|9108.15
18:15:07|9103.78
18:15:08|9103.78
18:15:09|9108.15
18:15:10|9108.15
18:15:11|9101.43
18:15:12|9101.43
18:15:13|9101.17
18:15:14|9101.17
18:15:15|9087.66
18:15:16|9085.84
18:15:17|9090.05
18:15:18|9082.15
18:15:20|9086.25
18:15:20|9086.25
18:15:22|9085.59
18:15:23|9085.59
18:15:23|9086.25
18:15:24|9086.25
18:15:25|9086.25
18:15:26|9086.25
18:15:27|9086.25
18:15:30|9086.25
18:15:30|9086.25
18:15:32|9107.18
18:15:33|9107.18
18:15:34|9107.18
18:15:36|9104.45
18:15:36|9104.45
18:15:38|9097.37
18:15:39|9097.37
18:15:41|9097.37
18:15:42|9097.36
18:15:42|9097.36
18:15:45|9097.36
18:15:46|9104.85
18:15:47|9101.32
18:15:48|9106.7
18:15:49|9106.7
18:15:49|9102.55
18:15:52|9094.96
18:15:52|9094.96
18:15:53|9097.37
18:15:54|9096.03
18:15:55|9096.03
18:15:56|9096.03
18:15:57|9096.03
18:15:58|9096.03
18:15:59|9096.03
18:16:00|9096.03
18:16:01|9096.03
18:16:02|9096.03
18:16:03|9096.03
18:16:04|9096.03
18:16:05|9097.9
18:16:06|9102.98
18:16:07|9102.98
18:16:08|9102.98
18:16:09|9102.98
18:16:10|9102.98
18:16:11|9102.98
18:16:12|9102.98
18:16:13|9102.98
18:16:15|9103.89
18:16:16|9103.89
18:16:17|9103.89
18:16:18|9108.15
18:16:18|9108.15
18:16:19|9108.15
18:16:21|9108.15
18:16:22|9108.15
18:16:23|9103.9
18:16:24|9103.9
18:16:24|9103.9
18:16:26|9103.9
18:16:27|9103.9
18:16:27|9106.73
18:16:30|9106.73
18:16:31|9106.73
18:16:33|9106.73
18:16:33|9106.73
18:16:35|9106.73
18:16:36|9108.15
18:16:37|9108.15
18:16:39|9103.26
18:16:39|9103.26
18:16:41|9108.14
18:16:43|9108.14
18:16:43|9108.14
18:16:44|9108.14
18:16:45|9108.14
18:16:46|9108.14
18:16:47|9108.14
18:16:48|9108.14
18:16:49|9108.14
18:16:50|9108.14
18:16:51|9108.14
18:16:52|9099.34
18:16:53|9105.4
18:16:54|9105.4
18:16:56|9105.56
18:16:57|9105.56
18:16:57|9105.56
18:17:00|9105.56
18:17:00|9108.15
18:17:01|9108.15
18:17:02|9108.15
18:17:03|9105.4
18:17:04|9105.4
18:17:05|9105.4
18:17:06|9105.4
18:17:07|9105.4
18:17:08|9107.84
18:17:10|9107.84
18:17:10|9107.84
18:17:12|9107.84
18:17:12|9107.84
18:17:13|9107.84
18:17:14|9107.84
18:17:16|9107.84
18:17:17|9107.84
18:17:18|9105.98
18:17:18|9105.98
18:17:20|9105.98
18:17:21|9105.98
18:17:21|9105.98
18:17:23|9105.98
18:17:24|9105.98
18:17:25|9105.98
18:17:25|9123.24
18:17:27|9124.23
18:17:27|9124.23
18:17:30|9126.39
18:17:30|9126.39
18:17:32|9129.8
18:17:34|9129.8
18:17:35|9133.65
18:17:35|9133.65
18:17:37|9133.65
18:17:38|9133.65
18:17:39|9133.65
18:17:41|9133.65
18:17:41|9118.47
18:17:42|9127.94
18:17:43|9125.14
18:17:44|9117.56
18:17:45|9117.56
18:17:46|9124.46
18:17:47|9129.35
18:17:48|9129.35
18:17:49|9129.35
18:17:50|9129.35
18:17:51|9136.5
18:17:52|9143.3
18:17:53|9139.28
18:17:54|9143.3
18:17:56|9155.7
18:17:57|9153.46
18:17:57|9151.29
18:17:58|9151.29
18:17:59|9151.29
18:18:01|9164.16
18:18:02|9164.16
18:18:02|9156.79
18:18:03|9146.14
18:18:05|9146.14
18:18:06|9146.14
18:18:08|9146.14
18:18:08|9146.14
18:18:09|9160.22
18:18:10|9160.22
18:18:11|9160.22
18:18:12|9150.
18:18:13|9150.
18:18:14|9163.56
18:18:15|9163.56
18:18:16|9163.56
18:18:17|9153.22
18:18:18|9153.22
18:18:19|9158.57
18:18:20|9159.13
18:18:21|9159.13
18:18:22|9159.13
18:18:23|9159.13
18:18:24|9165.75
18:18:25|9165.75
18:18:26|9167.21
18:18:27|9166.44
18:18:28|9154.59
18:18:29|9154.59
18:18:31|9154.59
18:18:33|9155.94
18:18:34|9155.94
18:18:36|9155.94
18:18:36|9153.44
18:18:37|9167.59
18:18:39|9167.59
18:18:40|9156.34
18:18:41|9156.34
18:18:42|9156.34
18:18:43|9160.44
18:18:44|9160.44
18:18:44|9160.44
18:18:46|9160.3
18:18:46|9155.47
18:18:48|9155.47
18:18:48|9155.47
18:18:50|9150.
18:18:50|9150.
18:18:53|9150.
18:18:54|9148.09
18:18:55|9144.56
18:18:56|9144.56
18:18:58|9141.46
18:18:58|9146.08
18:18:59|9148.73
18:19:01|9149.11
18:19:02|9149.11
18:19:03|9149.11
18:19:04|9144.91
18:19:05|9144.91
18:19:07|9139.75
18:19:08|9139.75
18:19:08|9139.75
18:19:10|9139.75
18:19:10|9137.56
18:19:12|9137.56
18:19:12|9127.9
18:19:13|9127.88
18:19:14|9127.88
18:19:16|9113.31
18:19:17|9113.31
18:19:18|9116.16
18:19:19|9116.16
18:19:20|9116.16
18:19:21|9116.16
18:19:23|9116.16
18:19:24|9113.54
18:19:25|9113.54
18:19:26|9105.1
18:19:27|9101.56
18:19:28|9099.64
18:19:29|9107.67
18:19:30|9107.67
18:19:32|9107.67
18:19:33|9107.67
18:19:34|9107.67
18:19:35|9107.67
18:19:36|9085.45
18:19:37|9095.7
18:19:38|9095.7
18:19:39|9095.7
18:19:40|9093.7
18:19:41|9093.6
18:19:42|9077.51
18:19:44|9071.41
18:19:44|9060.35
18:19:45|9092.37
18:19:46|9092.37
18:19:47|9099.75
18:19:48|9104.61
18:19:49|9104.61
18:19:50|9104.61
18:19:52|9104.61
18:19:52|9085.28
18:19:53|9085.25
18:19:54|9085.25
18:19:55|9078.68
18:19:56|9078.68
18:19:57|9078.68
18:19:58|9078.68
18:19:59|9088.73
18:20:00|9076.72
18:20:01|9084.16
18:20:03|9084.16
18:20:05|9084.16
18:20:05|9084.16
18:20:06|9086.83
18:20:07|9069.43
18:20:08|9058.25
18:20:09|9058.25
18:20:10|9070.07
18:20:11|9070.07
18:20:12|9070.07
18:20:13|9069.62
18:20:15|9069.62
18:20:15|9071.79
18:20:16|9080.41
18:20:17|9080.41
18:20:18|9080.41
18:20:19|9084.
18:20:20|9070.16
18:20:21|9084.49
18:20:23|9083.85
18:20:24|9083.85
18:20:25|9083.85
18:20:26|9083.85
18:20:27|9079.78
18:20:28|9079.78
18:20:29|9079.78
18:20:30|9079.78
18:20:31|9079.78
18:20:32|9079.78
18:20:33|9079.78
18:20:35|9086.19
18:20:36|9091.3
18:20:38|9098.79
18:20:38|9085.11
18:20:39|9085.11
18:20:40|9085.11
18:20:41|9085.11
18:20:43|9085.11
18:20:43|9085.11
18:20:45|9085.11
18:20:45|9098.09
18:20:47|9098.09
18:20:47|9098.09
18:20:48|9098.09
18:20:50|9087.45
18:20:51|9087.45
18:20:52|9087.45
18:20:53|9094.66
18:20:54|9094.66
18:20:55|9094.66
18:20:56|9094.66
18:20:58|9094.66
18:20:58|9094.66
18:20:59|9077.36
18:21:00|9077.36
18:21:02|9077.36
18:21:03|9077.36
18:21:04|9077.36
18:21:04|9072.72
18:21:05|9068.53
18:21:06|9068.53
18:21:09|9062.53
18:21:09|9062.53
18:21:10|9057.69
18:21:11|9057.69
18:21:12|9050.
18:21:13|9034.54
18:21:14|9056.24
18:21:15|9055.78
18:21:16|9055.78
18:21:17|9061.98
18:21:19|9077.78
18:21:20|9062.8
18:21:21|9062.8
18:21:22|9062.57
18:21:24|9062.57
18:21:24|9062.57
18:21:25|9068.26
18:21:26|9070.13
18:21:27|9070.13
18:21:28|9070.13
18:21:29|9085.4
18:21:30|9085.4
18:21:32|9069.55
18:21:32|9078.71
18:21:35|9078.71
18:21:36|9066.95
18:21:37|9058.79
18:21:38|9039.54
18:21:40|9029.54
18:21:41|9040.89
18:21:41|9052.29
18:21:43|9043.06
18:21:44|9024.75
18:21:44|9044.69
18:21:47|9036.09
18:21:47|9017.15
18:21:48|9024.14
18:21:49|9016.86
18:21:50|9016.86
18:21:51|9026.76
18:21:52|9026.76
18:21:53|9030.31
18:21:54|9030.31
18:21:55|9030.31
18:21:56|9034.63
18:21:57|9034.63
18:21:58|9011.94
18:21:59|9011.94
18:22:00|9020.11
18:22:01|9020.11
18:22:02|9025.96
18:22:03|9034.39
18:22:04|9032.87
18:22:05|9025.93
18:22:06|9025.93
18:22:07|9055.84
18:22:08|9054.23
18:22:09|9051.34
18:22:10|9051.34
18:22:11|9051.34
18:22:12|9044.29
18:22:13|9038.61
18:22:14|9022.88
18:22:15|9022.88
18:22:16|9022.88
18:22:17|9031.1
18:22:18|9037.01
18:22:19|9037.01
18:22:20|9031.1
18:22:21|9031.09
18:22:22|9031.09
18:22:23|9031.09
18:22:24|9026.24
18:22:25|9026.79
18:22:26|9000.46
18:22:27|9010.59
18:22:28|9022.26
18:22:29|9024.
18:22:30|9007.15
18:22:31|9000.03
18:22:32|9003.16
18:22:33|9003.16
18:22:35|8988.82
18:22:37|8970.84
18:22:37|8981.35
18:22:38|8976.44
18:22:39|8959.22
18:22:40|8968.88
18:22:41|8952.95
18:22:43|8958.75
18:22:44|8958.75
18:22:45|8945.59
18:22:46|8945.59
18:22:48|8942.08
18:22:49|8947.62
18:22:49|8949.64
18:22:51|8959.28
18:22:52|8960.37
18:22:53|8960.37
18:22:54|8951.04
18:22:55|8951.96
18:22:56|8953.22
18:22:57|8955.81
18:22:58|8955.81
18:22:58|8957.72
18:23:00|8944.78
18:23:01|8971.1
18:23:02|8965.41
18:23:03|8977.04
18:23:03|8977.04
18:23:04|8966.9
18:23:05|8967.34
18:23:07|8956.92
18:23:08|8961.5
18:23:10|8944.78
18:23:10|8944.78
18:23:11|8945.77
18:23:13|8938.62
18:23:13|8938.62
18:23:15|8938.62
18:23:16|8930.4
18:23:17|8943.98
18:23:18|8937.88
18:23:19|8946.29
18:23:20|8946.29
18:23:21|8946.29
18:23:22|8946.29
18:23:22|8938.94
18:23:24|8942.88
18:23:25|8946.25
18:23:26|8944.33
18:23:27|8944.34
18:23:28|8944.5
18:23:29|8944.5
18:23:30|8944.52
18:23:31|8950.69
18:23:32|8944.55
18:23:33|8927.8
18:23:34|8931.8
18:23:35|8931.8
18:23:37|8925.36
18:23:37|8943.38
18:23:39|8944.37
18:23:40|8944.37
18:23:41|8944.37
18:23:42|8944.37
18:23:43|8944.37
18:23:43|8944.37
18:23:45|8937.48
18:23:46|8936.97
18:23:47|8936.97
18:23:48|8936.97
18:23:49|8933.86
18:23:50|8933.86
18:23:51|8933.86
18:23:52|8930.22
18:23:53|8930.22
18:23:54|8930.22
18:23:54|8930.22
18:23:57|8930.22
18:23:57|8930.22
18:23:58|8948.96
18:23:59|8961.73
18:24:00|8958.08
18:24:02|8951.88
18:24:03|8958.08
18:24:04|8958.08
18:24:05|8951.87
18:24:06|8951.87
18:24:07|8935.31
18:24:08|8935.31
18:24:09|8945.04
18:24:09|8958.84
18:24:10|8940.94
18:24:12|8935.04
18:24:13|8938.97
18:24:14|8938.54
18:24:15|8939.34
18:24:17|8943.02
18:24:17|8943.02
18:24:18|8948.87
18:24:20|8952.38
18:24:22|8951.25
18:24:22|8951.25
18:24:23|8951.25
18:24:24|8951.25
18:24:25|8953.74
18:24:26|8953.74
18:24:27|8953.74
18:24:28|8953.79
18:24:29|8959.44
18:24:30|8959.44
18:24:31|8954.82
18:24:32|8964.25
18:24:33|8963.
18:24:34|8966.07
18:24:36|8961.49
18:24:37|8961.49
18:24:39|8957.74
18:24:39|8957.74
18:24:41|8968.62
18:24:42|8968.62
18:24:43|8973.28
18:24:43|8965.1
18:24:44|8965.1
18:24:46|8979.56
18:24:47|8965.1
18:24:48|8965.1
18:24:48|8965.1
18:24:50|8965.1
18:24:51|8965.1
18:24:52|8963.23
18:24:53|8963.23
18:24:54|8958.36
18:24:54|8957.74
18:24:56|8972.35
18:24:57|8972.35
18:24:59|8972.27
18:24:59|8972.27
18:25:01|8972.27
18:25:01|8972.27
18:25:02|8969.96
18:25:03|8980.25
18:25:04|8975.56
18:25:07|8978.51
18:25:07|8978.51
18:25:08|8980.31
18:25:09|8980.28
18:25:10|8978.74
18:25:11|8977.69
18:25:12|8977.69
18:25:13|8977.69
18:25:14|8977.69
18:25:15|8977.13
18:25:16|8977.13
18:25:17|8965.67
18:25:18|8964.8
18:25:19|8964.8
18:25:20|8963.16
18:25:21|8967.5
18:25:22|8967.5
18:25:23|8967.5
18:25:24|8962.38
18:25:25|8962.38
18:25:26|8962.38
18:25:27|8962.38
18:25:28|8967.5
18:25:29|8967.5
18:25:30|8967.5
18:25:31|8976.28
18:25:32|8976.28
18:25:33|8977.
18:25:34|8983.23
18:25:35|8983.23
18:25:36|8983.23
18:25:38|8983.23
18:25:38|8983.23
18:25:41|8983.23
18:25:41|8983.23
18:25:42|8983.58
18:25:43|8991.22
18:25:44|8991.09
18:25:45|8991.09
18:25:46|8991.09
18:25:47|8991.09
18:25:48|8991.09
18:25:49|8991.09
18:25:50|8991.09
18:25:51|8991.09
18:25:52|8983.23
18:25:53|8987.92
18:25:54|8987.92
18:25:55|8987.8
18:25:56|8987.8
18:25:57|8968.32
18:25:59|8968.32
18:26:00|8968.32
18:26:01|8968.32
18:26:02|8968.32
18:26:03|8963.17
18:26:04|8960.5
18:26:05|8961.86
18:26:06|8960.5
18:26:07|8960.5
18:26:07|8962.53
18:26:09|8933.61
18:26:10|8949.48
18:26:11|8949.48
18:26:12|8937.75
18:26:12|8943.96
18:26:13|8928.25
18:26:15|8941.81
18:26:16|8941.81
18:26:17|8942.26
18:26:19|8938.57
18:26:19|8938.57
18:26:20|8939.58
18:26:21|8939.58
18:26:23|8939.59
18:26:24|8945.05
18:26:25|8945.05
18:26:26|8945.05
18:26:27|8945.05
18:26:28|8945.05
18:26:29|8945.05
18:26:30|8935.23
18:26:31|8940.1
18:26:32|8934.98
18:26:32|8933.16
18:26:34|8933.16
18:26:35|8932.11
18:26:36|8932.11
18:26:37|8932.11
18:26:37|8932.11
18:26:40|8933.14
18:26:40|8933.14
18:26:41|8933.09
18:26:43|8925.73
18:26:43|8925.73
18:26:45|8925.94
18:26:46|8938.47
18:26:46|8937.41
18:26:47|8938.74
18:26:50|8938.74
18:26:50|8932.8
18:26:51|8939.59
18:26:52|8939.59
18:26:54|8932.96
18:26:55|8933.64
18:26:56|8935.26
18:26:57|8940.54
18:26:58|8940.54
18:26:59|8941.37
18:27:00|8941.37
18:27:01|8941.37
18:27:02|8941.37
18:27:03|8941.37
18:27:05|8941.37
18:27:05|8934.9
18:27:07|8934.9
18:27:07|8927.32
18:27:09|8928.86
18:27:10|8928.86
18:27:11|8928.86
18:27:12|8928.86
18:27:13|8925.94
18:27:14|8925.94
18:27:15|8926.19
18:27:16|8926.19
18:27:17|8926.19
18:27:18|8926.19
18:27:19|8926.19
18:27:20|8926.19
18:27:21|8937.08
18:27:22|8930.82
18:27:23|8938.16
18:27:24|8938.16
18:27:25|8935.81
18:27:26|8935.81
18:27:27|8931.2
18:27:28|8931.2
18:27:29|8936.67
18:27:30|8930.3
18:27:31|8930.3
18:27:32|8930.32
18:27:33|8928.12
18:27:34|8928.12
18:27:35|8928.12
18:27:36|8928.12
18:27:37|8928.12
18:27:38|8926.19
18:27:39|8929.95
18:27:41|8931.
18:27:43|8931.01
18:27:43|8933.7
18:27:44|8939.52
18:27:46|8927.37
18:27:47|8927.37
18:27:48|8931.33
18:27:49|8931.33
18:27:50|8925.93
18:27:51|8931.87
18:27:52|8931.87
18:27:53|8931.87
18:27:54|8928.12
18:27:55|8932.25
18:27:55|8932.25
18:27:57|8932.25
18:27:58|8937.46
18:27:58|8937.46
18:27:59|8937.46
18:28:01|8937.46
18:28:02|8933.1
18:28:03|8933.1
18:28:04|8933.1
18:28:04|8926.02
18:28:07|8936.96
18:28:07|8936.96
18:28:08|8937.46
18:28:09|8941.37
18:28:10|8941.37
18:28:11|8936.58
18:28:12|8936.58
18:28:13|8936.58
18:28:14|8946.43
18:28:15|8946.43
18:28:16|8946.43
18:28:18|8941.45
18:28:18|8941.45
18:28:20|8941.45
18:28:22|8941.45
18:28:22|8941.45
18:28:23|8941.17
18:28:24|8941.17
18:28:25|8928.34
18:28:26|8928.34
18:28:27|8928.34
18:28:28|8928.6
18:28:29|8928.6
18:28:30|8928.6
18:28:32|8928.38
18:28:33|8928.38
18:28:34|8928.97
18:28:35|8925.93
18:28:35|8925.93
18:28:37|8925.93
18:28:38|8921.67
18:28:39|8921.67
18:28:40|8921.67
18:28:40|8931.76
18:28:42|8939.3
18:28:43|8933.16
18:28:44|8933.16
18:28:45|8939.99
18:28:45|8939.99
18:28:46|8939.99
18:28:49|8927.42
18:28:49|8927.42
18:28:50|8939.65
18:28:51|8939.65
18:28:52|8939.65
18:28:53|8939.65
18:28:54|8935.19
18:28:56|8935.19
18:28:57|8919.69
18:28:58|8919.69
18:28:58|8927.22
18:29:00|8927.22
18:29:00|8927.22
18:29:02|8927.22
18:29:02|8927.22
18:29:04|8927.22
18:29:05|8926.77
18:29:06|8926.77
18:29:07|8925.25
18:29:08|8933.3
18:29:09|8922.57
18:29:10|8922.57
18:29:10|8922.57
18:29:12|8922.57
18:29:13|8922.57
18:29:14|8922.57
18:29:16|8935.39
18:29:16|8935.39
18:29:17|8931.53
18:29:18|8931.53
18:29:19|8931.53
18:29:20|8931.53
18:29:21|8936.18
18:29:22|8936.18
18:29:23|8927.38
18:29:24|8927.38
18:29:26|8927.38
18:29:27|8927.38
18:29:28|8927.38
18:29:29|8927.38
18:29:29|8927.38
18:29:31|8927.38
18:29:32|8927.38
18:29:34|8925.05
18:29:34|8925.05
18:29:35|8925.05
18:29:36|8925.05
18:29:37|8919.69
18:29:38|8910.73
18:29:40|8911.22
18:29:41|8911.
18:29:43|8911.
18:29:43|8924.55
18:29:44|8924.55
18:29:45|8924.55
18:29:46|8924.55
18:29:47|8924.83
18:29:48|8924.83
18:29:50|8924.83
18:29:51|8924.83
18:29:52|8922.74
18:29:53|8922.74
18:29:54|8922.74
18:29:55|8920.62
18:29:55|8921.95
18:29:57|8921.95
18:29:57|8921.95
18:29:59|8921.95
18:30:00|8921.95
18:30:02|8921.95
18:30:02|8919.81
18:30:04|8922.74
18:30:05|8922.74
18:30:05|8930.
18:30:07|8930.
18:30:08|8930.
18:30:09|8932.68
18:30:10|8932.68
18:30:12|8943.04
18:30:12|8940.21
18:30:13|8940.21
18:30:14|8940.21
18:30:15|8948.97
18:30:17|8954.34
18:30:18|8957.03
18:30:19|8957.03
18:30:21|8956.99
18:30:21|8956.98
18:30:23|8959.06
18:30:25|8958.5
18:30:25|8962.37
18:30:26|8951.22
18:30:27|8951.22
18:30:29|8949.78
18:30:29|8965.39
18:30:31|8964.42
18:30:31|8964.42
18:30:32|8964.42
18:30:34|8964.41
18:30:35|8964.41
18:30:36|8964.41
18:30:37|8967.1
18:30:38|8967.1
18:30:38|8974.24
18:30:40|8974.24
18:30:41|8975.49
18:30:42|8975.49
18:30:43|8981.92
18:30:44|8979.97
18:30:45|8975.42
18:30:46|8975.42
18:30:47|8974.38
18:30:48|8973.63
18:30:49|8973.63
18:30:50|8973.63
18:30:51|8969.26
18:30:52|8972.13
18:30:53|8985.53
18:30:54|8985.53
18:30:55|8985.53
18:30:56|8985.53
18:30:57|8985.53
18:30:58|8969.45
18:30:59|8969.45
18:31:01|8969.95
18:31:02|8976.79
18:31:03|8976.79
18:31:04|8965.87
18:31:04|8965.87
18:31:06|8971.37
18:31:07|8965.87
18:31:08|8965.87
18:31:09|8965.87
18:31:09|8965.87
18:31:11|8965.87
18:31:12|8972.43
18:31:12|8972.43
18:31:14|8972.43
18:31:14|8972.43
18:31:16|8972.43
18:31:17|8968.77
18:31:18|8968.77
18:31:19|8968.77
18:31:20|8968.77
18:31:21|8982.12
18:31:22|8982.12
18:31:23|8982.12
18:31:24|8982.34
18:31:25|8982.34
18:31:26|8982.34
18:31:27|8982.34
18:31:28|8985.93
18:31:29|8992.84
18:31:30|9000.
18:31:31|9000.
18:31:32|9000.
18:31:33|8999.84
18:31:34|8991.07
18:31:35|8991.07
18:31:36|8990.83
18:31:37|8990.83
18:31:38|8996.85
18:31:39|8996.85
18:31:40|8996.85
18:31:41|8996.85
18:31:42|8996.85
18:31:43|8996.85
18:31:45|8999.02
18:31:45|8999.02
18:31:47|8999.02
18:31:48|8994.18
18:31:49|8994.18
18:31:51|8980.89
18:31:51|8980.89
18:31:53|8976.56
18:31:53|8976.56
18:31:55|8970.01
18:31:56|8970.01
18:31:56|8970.01
18:31:58|8973.4
18:31:58|8973.4
18:32:00|8973.4
18:32:01|8970.29
18:32:02|8970.29
18:32:03|8970.29
18:32:03|8967.67
18:32:04|8967.67
18:32:06|8970.28
18:32:06|8970.28
18:32:08|8970.7
18:32:09|8970.7
18:32:09|8978.64
18:32:11|8972.96
18:32:11|8970.92
18:32:12|8970.92
18:32:14|8970.92
18:32:15|8970.92
18:32:15|8970.92
18:32:17|8970.92
18:32:18|8975.41
18:32:19|8975.41
18:32:21|8975.41
18:32:22|8975.46
18:32:23|8975.46
18:32:24|8975.46
18:32:25|8975.46
18:32:26|8975.46
18:32:27|8980.83
18:32:28|8980.83
18:32:29|8980.79
18:32:30|8980.79
18:32:31|8980.79
18:32:32|8976.85
18:32:33|8976.85
18:32:34|8983.87
18:32:35|8983.87
18:32:36|8983.87
18:32:37|8983.87
18:32:39|8981.21
18:32:39|8983.52
18:32:41|8983.52
18:32:41|8983.52
18:32:43|8984.12
18:32:45|8984.11
18:32:46|8984.11
18:32:47|8984.11
18:32:48|8984.11
18:32:49|8984.11
18:32:50|8982.84
18:32:51|8982.84
18:32:52|8983.53
18:32:53|8983.53
18:32:54|8983.53
18:32:55|8975.46
18:32:56|8981.88
18:32:57|8981.88
18:32:59|8981.88
18:32:59|8981.88
18:33:01|8981.88
18:33:01|8989.75
18:33:03|8995.66
18:33:05|8995.66
18:33:06|8995.66
18:33:07|8995.66
18:33:09|8979.13
18:33:10|8979.13
18:33:11|8998.67
18:33:11|8998.67
18:33:12|8998.67
18:33:14|8998.67
18:33:14|8998.67
18:33:15|8998.67
18:33:16|8990.11
18:33:18|8987.75
18:33:19|8993.8
18:33:20|8993.8
18:33:21|8993.8
18:33:22|8993.8
18:33:23|8993.8
18:33:25|8999.73
18:33:25|8999.73
18:33:26|9000.
18:33:28|9000.
18:33:29|9008.83
18:33:30|9016.87
18:33:31|9016.87
18:33:32|9015.52
18:33:33|9014.97
18:33:34|9004.85
18:33:36|8996.79
18:33:36|9006.24
18:33:37|9006.24
18:33:39|9006.24
18:33:39|9006.24
18:33:40|9006.24
18:33:42|9006.24
18:33:43|9006.24
18:33:44|9007.57
18:33:45|9012.22
18:33:46|9018.53
18:33:47|9018.53
18:33:49|9018.53
18:33:50|9011.98
18:33:51|9011.98
18:33:52|9011.82
18:33:53|9009.48
18:33:54|9017.98
18:33:55|9006.73
18:33:56|9006.73
18:33:57|9002.99
18:33:58|8999.97
18:33:59|9005.66
18:34:00|9007.44
18:34:01|9007.44
18:34:02|9001.96
18:34:03|9001.96
18:34:04|9001.96
18:34:05|9001.96
18:34:06|8994.67
18:34:07|9004.47
18:34:08|8985.35
18:34:09|8985.35
18:34:10|8985.35
18:34:11|8989.12
18:34:12|8989.12
18:34:13|8989.12
18:34:14|8989.12
18:34:15|8989.12
18:34:16|8989.12
18:34:17|8989.12
18:34:18|8989.12
18:34:19|8989.12
18:34:20|8989.12
18:34:21|8989.12
18:34:22|8989.12
18:34:24|8986.24
18:34:25|8986.24
18:34:25|8984.08
18:34:27|8984.08
18:34:28|8984.08
18:34:29|8984.08
18:34:30|8984.08
18:34:31|8984.08
18:34:32|8984.11
18:34:33|8984.11
18:34:34|8984.11
18:34:35|8984.11
18:34:36|8984.11
18:34:37|8984.11
18:34:38|8984.11
18:34:39|8984.11
18:34:40|8984.11
18:34:41|8984.08
18:34:42|8984.08
18:34:43|8984.08
18:34:44|8984.08
18:34:45|8972.
18:34:46|8972.
18:34:48|8972.
18:34:49|8968.
18:34:50|8968.
18:34:52|8968.
18:34:52|8972.95
18:34:53|8972.95
18:34:55|8968.44
18:34:56|8968.44
18:34:57|8968.44
18:34:59|8968.44
18:35:00|8968.44
18:35:00|8971.78
18:35:02|8973.32
18:35:02|8973.32
18:35:03|8973.32
18:35:04|8973.32
18:35:05|8973.32
18:35:06|8973.32
18:35:08|8973.32
18:35:09|8973.32
18:35:10|8973.32
18:35:10|8972.75
18:35:11|8972.8
18:35:12|8972.8
18:35:13|8972.85
18:35:15|8972.85
18:35:16|8972.85
18:35:17|8968.55
18:35:18|8968.55
18:35:19|8968.55
18:35:21|8968.55
18:35:21|8973.
18:35:23|8976.16
18:35:23|8976.16
18:35:24|8976.16
18:35:25|8976.16
18:35:26|8977.21
18:35:27|8977.21
18:35:29|8993.02
18:35:30|8993.02
18:35:31|8985.61
18:35:32|8986.7
18:35:33|8982.51
18:35:34|8983.73
18:35:35|8983.73
18:35:36|8983.73
18:35:37|8983.73
18:35:38|8983.73
18:35:39|8998.33
18:35:40|8998.33
18:35:41|8999.91
18:35:42|8993.42
18:35:43|8993.42
18:35:44|8992.38
18:35:45|8992.38
18:35:46|8992.38
18:35:47|8992.38
18:35:48|8992.38
18:35:49|8992.38
18:35:50|8992.38
18:35:51|8992.38
18:35:52|8992.38
18:35:53|8992.38
18:35:55|8994.33
18:35:56|8994.33
18:35:57|8999.15
18:35:58|9000.98
18:35:59|9003.71
18:36:01|8999.72
18:36:02|8999.72
18:36:02|9012.39
18:36:03|9012.39
18:36:04|9022.65
18:36:05|9030.
18:36:06|9019.35
18:36:07|9019.35
18:36:08|9019.35
18:36:10|9019.35
18:36:11|9019.35
18:36:12|9012.34
18:36:13|9018.01
18:36:14|9018.01
18:36:16|9018.01
18:36:17|9018.01
18:36:19|9018.01
18:36:19|9018.01
18:36:20|9018.01
18:36:21|9018.01
18:36:22|9009.99
18:36:23|9009.99
18:36:25|9009.99
18:36:25|9009.99
18:36:26|9009.99
18:36:27|9009.99
18:36:28|9009.99
18:36:30|9009.99
18:36:31|9009.99
18:36:31|8999.02
18:36:32|9004.
18:36:33|8999.15
18:36:34|8999.15
18:36:35|9004.44
18:36:37|9004.44
18:36:38|9004.44
18:36:38|9004.44
18:36:39|9006.17
18:36:40|9006.17
18:36:42|9000.
18:36:43|9000.
18:36:44|9000.
18:36:45|8993.27
18:36:46|8993.27
18:36:47|8997.92
18:36:48|8997.92
18:36:50|8997.92
18:36:50|8997.92
18:36:51|8997.92
18:36:52|8998.92
18:36:54|8999.37
18:36:55|8993.37
18:36:57|8991.71
18:36:58|8988.09
18:36:58|8988.09
18:37:00|8983.47
18:37:01|8983.47
18:37:02|8983.47
18:37:03|8983.47
18:37:04|8983.47
18:37:06|8988.24
18:37:06|8988.68
18:37:08|8988.68
18:37:09|8988.68
18:37:11|8988.68
18:37:12|8983.47
18:37:13|8983.47
18:37:14|8983.47
18:37:14|8976.94
18:37:16|8981.51
18:37:17|8981.51
18:37:18|8984.15
18:37:19|8984.15
18:37:20|8984.15
18:37:21|8984.15
18:37:22|8984.23
18:37:23|8984.23
18:37:24|8982.55
18:37:25|8982.55
18:37:26|8977.05
18:37:27|8980.68
18:37:28|8980.68
18:37:29|8966.52
18:37:30|8975.53
18:37:31|8980.26
18:37:32|8980.59
18:37:33|8980.59
18:37:34|8980.59
18:37:35|8980.59
18:37:36|8980.81
18:37:37|8983.96
18:37:38|8983.96
18:37:39|8983.96
18:37:40|8983.96
18:37:41|8983.96
18:37:42|8990.8
18:37:43|8990.8
18:37:44|8992.78
18:37:45|8992.78
18:37:46|8992.78
18:37:47|8995.17
18:37:48|8995.17
18:37:49|8995.17
18:37:50|8998.59
18:37:51|8998.59
18:37:52|8998.59
18:37:53|8998.59
18:37:54|8998.59
18:37:56|9001.55
18:37:56|9001.55
18:37:57|9001.55
18:37:59|9001.55
18:38:00|9004.65
18:38:01|8998.37
18:38:02|8999.95
18:38:03|8999.95
18:38:04|8999.95
18:38:05|9000.95
18:38:06|9000.95
18:38:07|9000.95
18:38:08|9000.95
18:38:10|9000.95
18:38:10|9000.95
18:38:11|8999.52
18:38:12|9000.42
18:38:13|9000.96
18:38:14|9000.96
18:38:15|9000.96
18:38:16|9000.96
18:38:18|9000.96
18:38:19|9000.96
18:38:19|9000.96
18:38:20|9007.82
18:38:22|9009.99
18:38:23|9005.16
18:38:23|9005.16
18:38:25|9005.16
18:38:26|9000.37
18:38:26|9000.37
18:38:27|9000.37
18:38:29|9000.37
18:38:30|9000.37
18:38:30|9000.37
18:38:32|9000.37
18:38:32|9000.37
18:38:34|8980.05
18:38:34|8980.05
18:38:36|8980.05
18:38:37|8981.66
18:38:39|8982.1
18:38:39|8982.1
18:38:40|8982.1
18:38:41|8982.1
18:38:42|8982.87
18:38:43|8982.87
18:38:44|8982.62
18:38:45|8982.62
18:38:46|8982.62
18:38:47|8985.89
18:38:48|8985.89
18:38:49|8985.89
18:38:50|8985.89
18:38:52|8984.99
18:38:53|8984.99
18:38:55|8984.99
18:38:55|8984.99
18:38:56|8984.01
18:38:57|8984.01
18:38:58|8984.01
18:38:59|8984.01
18:39:00|8993.1
18:39:01|8993.1
18:39:02|8994.53
18:39:03|8994.53
18:39:04|8994.53
18:39:06|8994.53
18:39:07|8988.25
18:39:07|8988.25
18:39:09|8988.25
18:39:09|8988.25
18:39:11|8988.25
18:39:11|8988.25
18:39:14|8988.25
18:39:14|8988.25
18:39:15|8988.25
18:39:16|8988.25
18:39:18|8980.32
18:39:19|8976.42
18:39:20|8976.42
18:39:21|8972.96
18:39:21|8970.58
18:39:22|8979.89
18:39:23|8979.89
18:39:25|8979.89
18:39:26|8979.55
18:39:27|8979.59
18:39:27|8981.81
18:39:29|8981.81
18:39:30|8981.81
18:39:31|8981.81
18:39:32|8987.82
18:39:33|8987.82
18:39:34|8987.82
18:39:34|8992.4
18:39:35|8997.26
18:39:37|8997.26
18:39:37|8997.26
18:39:39|8992.97
18:39:40|8992.97
18:39:41|8992.97
18:39:41|8996.09
18:39:43|8996.09
18:39:43|8996.09
18:39:45|8996.09
18:39:45|8996.09
18:39:47|9001.44
18:39:48|9001.44
18:39:48|9000.23
18:39:50|8992.47
18:39:50|8992.47
18:39:53|8992.91
18:39:53|8992.91
18:39:55|8992.91
18:39:56|8992.91
18:39:57|8992.91
18:39:58|8992.91
18:40:00|8992.91
18:40:00|8983.27
18:40:02|8983.27
18:40:04|8983.27
18:40:05|8983.27
18:40:06|8983.27
18:40:07|8983.27
18:40:08|8983.27
18:40:08|8983.06
18:40:10|8983.06
18:40:10|8983.06
18:40:12|8976.67
18:40:12|8976.67
18:40:14|8979.49
18:40:15|8979.49
18:40:16|8979.49
18:40:17|8979.49
18:40:18|8981.82
18:40:19|8981.82
18:40:20|8984.45
18:40:21|8984.45
18:40:22|8988.32
18:40:24|8992.09
18:40:24|8992.09
18:40:26|8987.61
18:40:27|8988.61
18:40:28|8983.57
18:40:28|8983.57
18:40:30|8983.57
18:40:32|8983.57
18:40:32|8983.57
18:40:33|8978.88
18:40:34|8978.88
18:40:35|8978.88
18:40:36|8978.88
18:40:37|8978.88
18:40:38|8979.44
18:40:39|8979.44
18:40:40|8979.44
18:40:41|8979.44
18:40:42|8979.44
18:40:43|8982.93
18:40:44|8998.92
18:40:45|8998.92
18:40:46|8990.91
18:40:47|8968.43
18:40:48|8968.43
18:40:49|8960.29
18:40:50|8956.83
18:40:51|8978.08
18:40:53|8976.21
18:40:54|8962.88
18:40:55|8962.88
18:40:56|8962.88
18:40:57|8962.88
18:40:58|8962.88
18:41:00|8978.08
18:41:00|8978.08
18:41:01|8978.08
18:41:02|8978.08
18:41:03|8978.08
18:41:05|8963.73
18:41:06|8963.73
18:41:07|8959.75
18:41:08|8959.75
18:41:09|8959.75
18:41:10|8959.75
18:41:11|8959.75
18:41:11|8959.75
18:41:12|8959.75
18:41:15|8956.47
18:41:15|8947.83
18:41:16|8947.83
18:41:17|8942.06
18:41:18|8946.02
18:41:19|8946.02
18:41:20|8946.02
18:41:21|8946.02
18:41:22|8946.02
18:41:23|8946.02
18:41:24|8936.9
18:41:26|8928.87
18:41:26|8929.13
18:41:28|8931.21
18:41:28|8931.21
18:41:30|8935.86
18:41:31|8935.41
18:41:32|8927.16
18:41:33|8927.16
18:41:33|8927.16
18:41:35|8927.16
18:41:36|8927.16
18:41:37|8923.15
18:41:39|8923.15
18:41:40|8923.15
18:41:41|8918.85
18:41:41|8922.26
18:41:43|8922.26
18:41:43|8928.14
18:41:44|8928.14
18:41:47|8928.19
18:41:47|8927.66
18:41:48|8927.66
18:41:49|8932.2
18:41:50|8932.31
18:41:51|8933.3
18:41:52|8936.26
18:41:54|8936.26
18:41:55|8937.18
18:41:56|8937.18
18:41:57|8932.31
18:41:58|8932.31
18:41:59|8922.02
18:42:01|8922.02
18:42:01|8922.02
18:42:02|8922.02
18:42:03|8931.12
18:42:04|8931.12
18:42:05|8931.12
18:42:06|8931.12
18:42:07|8931.12
18:42:09|8931.12
18:42:10|8920.16
18:42:10|8920.16
18:42:11|8920.16
18:42:13|8920.16
18:42:13|8920.16
18:42:15|8920.16
18:42:16|8920.16
18:42:17|8920.16
18:42:18|8920.16
18:42:19|8920.16
18:42:20|8920.16
18:42:21|8929.17
18:42:22|8929.17
18:42:22|8929.17
18:42:24|8928.21
18:42:24|8923.15
18:42:25|8923.15
18:42:27|8923.15
18:42:28|8924.9
18:42:29|8924.3
18:42:30|8924.3
18:42:30|8919.42
18:42:32|8918.85
18:42:34|8918.85
18:42:34|8918.85
18:42:36|8918.85
18:42:36|8918.85
18:42:37|8918.85
18:42:38|8918.85
18:42:39|8918.85
18:42:40|8918.85
18:42:41|8918.85
18:42:42|8918.97
18:42:43|8926.61
18:42:44|8918.99
18:42:45|8924.73
18:42:46|8924.73
18:42:47|8924.73
18:42:48|8924.73
18:42:49|8924.73
18:42:50|8924.73
18:42:51|8924.73
18:42:52|8919.1
18:42:54|8919.1
18:42:55|8919.1
18:42:56|8918.25
18:42:57|8918.25
18:42:58|8913.42
18:42:59|8913.42
18:43:00|8913.42
18:43:01|8915.21
18:43:03|8912.35
18:43:04|8912.35
18:43:05|8912.35
18:43:06|8912.35
18:43:06|8912.35
18:43:08|8912.35
18:43:09|8912.35
18:43:10|8912.92
18:43:11|8912.92
18:43:12|8912.92
18:43:13|8912.92
18:43:14|8915.71
18:43:14|8915.71
18:43:16|8915.71
18:43:16|8915.71
18:43:18|8915.71
18:43:19|8915.71
18:43:20|8915.71
18:43:20|8907.19
18:43:22|8907.28
18:43:23|8902.94
18:43:24|8905.82
18:43:24|8902.95
18:43:26|8902.95
18:43:27|8909.
18:43:28|8917.34
18:43:30|8917.34
18:43:30|8916.7
18:43:31|8918.93
18:43:32|8918.93
18:43:33|8918.93
18:43:34|8918.93
18:43:35|8910.03
18:43:36|8910.03
18:43:38|8910.03
18:43:38|8910.03
18:43:40|8909.13
18:43:41|8909.13
18:43:41|8908.08
18:43:43|8908.08
18:43:45|8904.78
18:43:45|8903.36
18:43:46|8902.94
18:43:47|8915.39
18:43:48|8915.39
18:43:49|8909.46
18:43:50|8909.46
18:43:51|8903.39
18:43:52|8902.94
18:43:53|8902.94
18:43:54|8905.37
18:43:56|8900.25
18:43:57|8900.25
18:43:58|8900.25
18:43:58|8900.25
18:44:01|8900.
18:44:02|8900.
18:44:03|8900.
18:44:04|8900.
18:44:04|8900.
18:44:07|8898.62
18:44:07|8898.62
18:44:08|8898.62
18:44:10|8898.62
18:44:11|8871.74
18:44:12|8878.32
18:44:13|8883.08
18:44:14|8883.08
18:44:15|8886.35
18:44:16|8863.69
18:44:17|8870.47
18:44:19|8865.94
18:44:20|8865.94
18:44:21|8865.94
18:44:22|8876.8
18:44:23|8878.43
18:44:25|8878.43
18:44:25|8871.8
18:44:26|8871.8
18:44:27|8871.8
18:44:29|8871.8
18:44:29|8868.97
18:44:30|8868.97
18:44:31|8868.97
18:44:33|8873.34
18:44:34|8855.31
18:44:35|8850.
18:44:36|8850.
18:44:38|8831.16
18:44:38|8845.29
18:44:40|8855.23
18:44:41|8867.21
18:44:42|8866.76
18:44:43|8866.76
18:44:44|8866.76
18:44:45|8867.05
18:44:46|8867.92
18:44:47|8867.92
18:44:48|8867.92
18:44:49|8867.92
18:44:50|8867.92
18:44:51|8867.92
18:44:52|8867.92
18:44:53|8867.92
18:44:54|8867.92
18:44:55|8867.92
18:44:56|8867.92
18:44:57|8867.92
18:44:58|8868.97
18:45:00|8868.97
18:45:00|8869.81
18:45:01|8880.5
18:45:03|8884.63
18:45:03|8884.63
18:45:05|8884.63
18:45:06|8884.63
18:45:07|8884.63
18:45:07|8885.62
18:45:09|8885.62
18:45:10|8885.62
18:45:12|8883.91
18:45:13|8886.77
18:45:14|8885.15
18:45:15|8885.15
18:45:16|8885.15
18:45:18|8885.15
18:45:18|8892.76
18:45:20|8892.76
18:45:20|8892.25
18:45:21|8892.25
18:45:23|8895.03
18:45:24|8895.03
18:45:25|8892.76
18:45:26|8897.44
18:45:28|8894.71
18:45:29|8894.71
18:45:29|8894.71
18:45:31|8894.71
18:45:31|8894.71
18:45:33|8894.71
18:45:33|8894.71
18:45:34|8894.71
18:45:36|8894.71
18:45:37|8894.71
18:45:38|8894.71
18:45:39|8882.27
18:45:41|8875.75
18:45:41|8875.75
18:45:43|8875.75
18:45:43|8874.82
18:45:44|8874.82
18:45:46|8874.82
18:45:46|8874.82
18:45:48|8874.82
18:45:49|8887.45
18:45:49|8887.45
18:45:50|8887.45
18:45:51|8887.45
18:45:53|8887.45
18:45:53|8887.45
18:45:54|8887.45
18:45:55|8879.87
18:45:56|8879.87
18:45:58|8879.87
18:45:59|8879.87
18:46:00|8879.87
18:46:01|8879.87
18:46:02|8879.87
18:46:03|8879.87
18:46:04|8883.25
18:46:05|8882.41
18:46:06|8882.41
18:46:07|8882.41
18:46:09|8882.41
18:46:10|8882.41
18:46:11|8874.39
18:46:11|8874.39
18:46:13|8874.39
18:46:14|8874.39
18:46:14|8865.73
18:46:15|8865.73
18:46:16|8857.59
18:46:17|8857.59
18:46:19|8857.59
18:46:19|8857.59
18:46:20|8856.43
18:46:21|8854.72
18:46:22|8854.72
18:46:23|8858.39
18:46:25|8858.39
18:46:26|8859.3
18:46:27|8859.3
18:46:27|8859.3
18:46:28|8859.3
18:46:30|8859.3
18:46:30|8864.11
18:46:32|8864.11
18:46:32|8864.11
18:46:34|8864.11
18:46:35|8862.73
18:46:36|8862.73
18:46:37|8862.73
18:46:38|8857.2
18:46:39|8857.2
18:46:40|8857.2
18:46:42|8857.2
18:46:42|8857.2
18:46:43|8854.59
18:46:44|8847.88
18:46:45|8846.09
18:46:46|8846.09
18:46:47|8846.09
18:46:48|8846.09
18:46:49|8846.09
18:46:50|8846.09
18:46:51|8846.09
18:46:52|8846.09
18:46:53|8846.09
18:46:54|8849.37
18:46:56|8846.03
18:46:58|8846.03
18:46:59|8846.03
18:47:00|8846.03
18:47:01|8846.11
18:47:02|8846.12
18:47:03|8846.29
18:47:05|8846.29
18:47:05|8848.87
18:47:07|8859.1
18:47:08|8871.6
18:47:08|8891.41
18:47:10|8891.41
18:47:10|8877.44
18:47:11|8877.44
18:47:13|8872.21
18:47:13|8872.21
18:47:14|8875.38
18:47:15|8875.38
18:47:16|8875.38
18:47:17|8871.11
18:47:19|8878.17
18:47:20|8878.17
18:47:21|8878.17
18:47:22|8878.17
18:47:23|8878.17
18:47:24|8878.17
18:47:25|8867.16
18:47:26|8867.16
18:47:27|8867.16
18:47:28|8867.16
18:47:29|8874.48
18:47:30|8880.56
18:47:31|8880.56
18:47:32|8880.56
18:47:33|8880.56
18:47:34|8869.35
18:47:35|8869.35
18:47:37|8880.56
18:47:38|8884.7
18:47:39|8884.7
18:47:40|8884.7
18:47:41|8884.7
18:47:42|8878.77
18:47:43|8878.77
18:47:44|8886.8
18:47:45|8886.8
18:47:46|8882.41
18:47:47|8882.41
18:47:48|8882.41
18:47:49|8882.41
18:47:50|8880.91
18:47:51|8880.91
18:47:53|8880.91
18:47:54|8880.91
18:47:54|8880.91
18:47:56|8880.91
18:47:57|8880.91
18:47:57|8880.91
18:47:58|8880.91
18:48:00|8880.91
18:48:01|8880.91
18:48:02|8907.35
18:48:03|8916.45
18:48:04|8916.45
18:48:05|8894.52
18:48:06|8894.52
18:48:07|8910.05
18:48:09|8916.89
18:48:09|8916.89
18:48:11|8916.89
18:48:12|8921.76
18:48:13|8921.84
18:48:15|8929.15
18:48:16|8938.
18:48:17|8924.01
18:48:17|8924.01
18:48:19|8927.92
18:48:19|8927.92
18:48:20|8927.92
18:48:22|8927.92
18:48:23|8927.92
18:48:23|8921.79
18:48:24|8921.79
18:48:25|8922.81
18:48:27|8922.81
18:48:28|8925.04
18:48:29|8929.34
18:48:30|8929.34
18:48:31|8929.34
18:48:32|8929.34
18:48:33|8929.34
18:48:34|8930.24
18:48:35|8930.24
18:48:37|8930.24
18:48:38|8930.86
18:48:38|8930.86
18:48:39|8932.19
18:48:41|8932.19
18:48:41|8932.19
18:48:43|8932.19
18:48:43|8932.19
18:48:44|8932.19
18:48:45|8932.19
18:48:46|8932.19
18:48:47|8932.19
18:48:48|8919.15
18:48:49|8919.15
18:48:50|8923.81
18:48:51|8923.81
18:48:53|8923.81
18:48:54|8923.81
18:48:54|8923.81
18:48:55|8923.81
18:48:57|8916.91
18:48:58|8916.91
18:48:58|8916.91
18:49:00|8916.91
18:49:00|8916.91
18:49:02|8916.91
18:49:04|8916.68
18:49:05|8921.69
18:49:06|8927.3
18:49:07|8927.3
18:49:09|8927.3
18:49:10|8927.3
18:49:11|8927.3
18:49:11|8927.3
18:49:12|8923.8
18:49:13|8923.8
18:49:14|8923.8
18:49:16|8936.75
18:49:16|8929.69
18:49:17|8925.26
18:49:19|8929.22
18:49:20|8929.22
18:49:21|8929.22
18:49:22|8929.22
18:49:23|8929.22
18:49:24|8929.22
18:49:26|8929.22
18:49:26|8929.22
18:49:28|8929.22
18:49:28|8929.22
18:49:30|8931.83
18:49:31|8931.83
18:49:31|8931.83
18:49:33|8931.83
18:49:33|8931.83
18:49:34|8931.83
18:49:35|8931.83
18:49:36|8931.83
18:49:37|8931.83
18:49:38|8931.83
18:49:39|8931.83
18:49:40|8931.83
18:49:41|8931.83
18:49:43|8931.62
18:49:43|8931.62
18:49:44|8931.62
18:49:46|8931.62
18:49:46|8931.62
18:49:48|8931.62
18:49:48|8931.62
18:49:49|8931.82
18:49:50|8931.82
18:49:51|8931.82
18:49:53|8931.82
18:49:54|8931.82
18:49:55|8931.82
18:49:56|8931.82
18:49:57|8931.82
18:49:58|8931.82
18:49:59|8931.82
18:50:00|8931.82
18:50:01|8931.82
18:50:02|8931.82
18:50:04|8931.82
18:50:04|8931.82
18:50:05|8931.82
18:50:06|8931.82
18:50:07|8931.82
18:50:08|8931.82
18:50:09|8931.82
18:50:10|8931.82
18:50:11|8933.05
18:50:12|8933.05
18:50:13|8933.05
18:50:15|8936.37
18:50:15|8936.37
18:50:16|8936.37
18:50:17|8936.38
18:50:18|8936.38
18:50:19|8936.38
18:50:20|8936.38
18:50:21|8936.38
18:50:22|8936.38
18:50:23|8936.38
18:50:24|8936.38
18:50:26|8936.38
18:50:27|8936.38
18:50:28|8936.38
18:50:29|8934.76
18:50:30|8937.7
18:50:31|8937.7
18:50:32|8937.7
18:50:33|8937.7
18:50:34|8937.7
18:50:35|8937.68
18:50:36|8937.68
18:50:37|8937.67
18:50:38|8941.28
18:50:39|8941.28
18:50:40|8941.28
18:50:41|8931.82
18:50:42|8931.82
18:50:43|8931.82
18:50:44|8935.82
18:50:45|8935.82
18:50:46|8931.82
18:50:47|8931.82
18:50:48|8918.91
18:50:49|8918.25
18:50:50|8920.91
18:50:51|8914.33
18:50:52|8914.33
18:50:53|8914.33
18:50:55|8914.33
18:50:55|8914.33
18:50:56|8914.33
18:50:58|8912.09
18:50:58|8912.09
18:51:00|8912.09
18:51:01|8914.05
18:51:01|8910.14
18:51:03|8910.14
18:51:05|8910.14
18:51:05|8910.57
18:51:06|8910.57
18:51:08|8910.57
18:51:08|8910.58
18:51:10|8908.8
18:51:10|8908.8
18:51:12|8908.8
18:51:13|8908.8
18:51:14|8914.24
18:51:15|8914.24
18:51:17|8914.24
18:51:17|8914.24
18:51:19|8914.24
18:51:20|8914.24
18:51:21|8922.59
18:51:23|8922.59
18:51:23|8922.59
18:51:24|8922.59
18:51:25|8922.59
18:51:26|8922.59
18:51:27|8922.59
18:51:28|8922.59
18:51:29|8922.59
18:51:30|8922.59
18:51:31|8922.59
18:51:32|8922.59
18:51:33|8922.59
18:51:34|8922.04
18:51:35|8922.04
18:51:36|8922.04
18:51:37|8922.04
18:51:39|8920.92
18:51:40|8920.92
18:51:40|8920.92
18:51:41|8920.92
18:51:43|8920.92
18:51:44|8920.92
18:51:45|8920.92
18:51:46|8920.92
18:51:47|8919.96
18:51:48|8920.11
18:51:49|8926.
18:51:50|8925.57
18:51:51|8925.57
18:51:51|8925.57
18:51:52|8925.57
18:51:54|8925.57
18:51:54|8925.57
18:51:56|8925.57
18:51:56|8925.57
18:51:57|8925.57
18:51:59|8925.57
18:52:00|8925.57
18:52:00|8925.57
18:52:02|8925.57
18:52:03|8925.57
18:52:05|8925.57
18:52:06|8925.57
18:52:08|8924.49
18:52:08|8925.39
18:52:10|8925.39
18:52:11|8925.39
18:52:12|8925.39
18:52:13|8925.39
18:52:14|8925.39
18:52:15|8925.39
18:52:16|8925.39
18:52:16|8925.39
18:52:17|8925.39
18:52:19|8925.39
18:52:19|8925.39
18:52:21|8925.39
18:52:22|8925.39
18:52:23|8925.39
18:52:25|8925.39
18:52:25|8925.39
18:52:26|8922.38
18:52:27|8922.38
18:52:28|8922.38
18:52:29|8922.37
18:52:30|8922.37
18:52:31|8922.37
18:52:33|8922.37
18:52:35|8922.36
18:52:35|8922.36
18:52:36|8924.95
18:52:37|8924.95
18:52:38|8924.95
18:52:39|8924.95
18:52:40|8924.95
18:52:41|8924.95
18:52:42|8922.71
18:52:43|8922.71
18:52:44|8922.71
18:52:45|8922.71
18:52:46|8922.71
18:52:47|8922.64
18:52:48|8922.64
18:52:50|8922.64
18:52:51|8922.64
18:52:52|8919.01
18:52:54|8919.01
18:52:54|8921.71
18:52:55|8919.88
18:52:56|8919.88
18:52:57|8922.18
18:52:58|8922.18
18:52:59|8922.18
18:53:00|8922.18
18:53:02|8921.03
18:53:03|8921.03
18:53:03|8921.03
18:53:05|8919.8
18:53:06|8919.99
18:53:06|8920.
18:53:08|8920.13
18:53:10|8920.13
18:53:10|8920.13
18:53:11|8920.13
18:53:12|8920.13
18:53:13|8920.13
18:53:14|8920.13
18:53:15|8894.15
18:53:16|8894.15
18:53:17|8900.11
18:53:18|8912.23
18:53:19|8914.28
18:53:20|8914.28
18:53:21|8893.33
18:53:22|8899.31
18:53:23|8899.31
18:53:24|8899.31
18:53:25|8899.31
18:53:26|8899.31
18:53:27|8899.31
18:53:28|8899.31
18:53:29|8899.31
18:53:30|8899.31
18:53:32|8899.31
18:53:34|8899.31
18:53:34|8899.31
18:53:35|8899.31
18:53:36|8901.02
18:53:37|8901.02
18:53:38|8901.02
18:53:39|8893.69
18:53:40|8894.51
18:53:41|8894.51
18:53:42|8894.51
18:53:43|8894.51
18:53:44|8895.24
18:53:45|8895.24
18:53:46|8895.24
18:53:47|8895.24
18:53:48|8895.24
18:53:49|8896.09
18:53:50|8896.09
18:53:51|8896.09
18:53:52|8896.09
18:53:54|8899.27
18:53:56|8899.27
18:53:56|8899.27
18:53:57|8899.27
18:53:58|8899.27
18:53:59|8899.27
18:54:00|8899.27
18:54:01|8899.27
18:54:02|8899.27
18:54:03|8899.27
18:54:04|8899.27
18:54:05|8899.27
18:54:06|8899.27
18:54:07|8899.27
18:54:08|8899.27
18:54:09|8899.27
18:54:10|8901.71
18:54:12|8903.22
18:54:13|8903.22
18:54:14|8903.22
18:54:14|8907.83
18:54:16|8907.83
18:54:17|8907.83
18:54:18|8907.83
18:54:19|8907.83
18:54:20|8907.83
18:54:21|8907.83
18:54:22|8907.83
18:54:23|8907.83
18:54:24|8907.83
18:54:25|8907.83
18:54:26|8907.83
18:54:27|8907.83
18:54:28|8907.83
18:54:29|8907.83
18:54:30|8914.87
18:54:31|8914.87
18:54:32|8914.87
18:54:33|8914.87
18:54:34|8914.87
18:54:35|8914.87
18:54:36|8914.87
18:54:37|8914.87
18:54:38|8914.54
18:54:39|8907.97
18:54:40|8910.33
18:54:41|8910.33
18:54:42|8906.92
18:54:43|8906.92
18:54:44|8908.86
18:54:45|8909.24
18:54:46|8909.24
18:54:47|8909.24
18:54:48|8909.24
18:54:49|8909.24
18:54:50|8909.24
18:54:51|8911.73
18:54:52|8911.73
18:54:53|8911.73
18:54:55|8911.73
18:54:56|8911.73
18:54:57|8911.73
18:54:58|8914.49
18:54:58|8914.49
18:54:59|8914.49
18:55:01|8911.54
18:55:02|8911.54
18:55:03|8911.54
18:55:04|8911.54
18:55:05|8911.54
18:55:07|8911.54
18:55:08|8911.54
18:55:09|8911.54
18:55:10|8911.54
18:55:11|8911.54
18:55:12|8911.54
18:55:13|8911.54
18:55:14|8911.54
18:55:15|8911.54
18:55:16|8911.54
18:55:17|8911.54
18:55:18|8910.96
18:55:20|8910.96
18:55:21|8912.33
18:55:22|8912.33
18:55:23|8912.33
18:55:24|8909.24
18:55:24|8909.24
18:55:26|8909.24
18:55:27|8909.24
18:55:28|8909.24
18:55:29|8909.24
18:55:30|8909.24
18:55:31|8909.24
18:55:32|8909.24
18:55:33|8909.24
18:55:34|8909.24
18:55:35|8909.24
18:55:36|8909.24
18:55:37|8909.18
18:55:38|8909.18
18:55:39|8909.18
18:55:40|8909.18
18:55:41|8909.18
18:55:42|8909.18
18:55:43|8909.18
18:55:44|8909.18
18:55:45|8904.88
18:55:46|8904.88
18:55:47|8904.88
18:55:48|8904.88
18:55:49|8904.88
18:55:50|8904.88
18:55:51|8904.88
18:55:52|8904.88
18:55:53|8904.88
18:55:54|8904.88
18:55:55|8904.88
18:55:56|8907.95
18:55:57|8907.95
18:55:58|8909.62
18:55:59|8909.62
18:56:00|8909.59
18:56:02|8909.59
18:56:02|8909.59
18:56:03|8909.59
18:56:05|8909.59
18:56:05|8909.59
18:56:06|8909.59
18:56:08|8909.59
18:56:09|8909.59
18:56:10|8909.59
18:56:10|8909.59
18:56:12|8909.59
18:56:12|8900.11
18:56:13|8903.49
18:56:15|8903.49
18:56:16|8903.49
18:56:17|8903.85
18:56:17|8903.85
18:56:19|8903.85
18:56:20|8903.85
18:56:21|8903.85
18:56:22|8903.85
18:56:23|8903.85
18:56:23|8903.85
18:56:24|8903.85
18:56:26|8903.85
18:56:27|8903.85
18:56:28|8903.85
18:56:29|8903.85
18:56:30|8903.85
18:56:31|8903.85
18:56:32|8901.91
18:56:33|8901.91
18:56:34|8900.54
18:56:36|8900.54
18:56:36|8901.29
18:56:38|8901.29
18:56:38|8901.29
18:56:39|8901.29
18:56:41|8901.29
18:56:41|8901.29
18:56:42|8901.29
18:56:44|8901.29
18:56:44|8899.27
18:56:46|8899.27
18:56:47|8899.27
18:56:48|8891.99
18:56:49|8891.99
18:56:50|8891.99
18:56:51|8894.5
18:56:51|8894.48
18:56:52|8894.91
18:56:54|8894.92
18:56:55|8894.78
18:56:56|8897.16
18:56:57|8897.15
18:56:58|8897.15
18:56:59|8897.15
18:57:00|8895.75
18:57:01|8895.31
18:57:02|8893.52
18:57:03|8893.52
18:57:04|8893.52
18:57:05|8893.52
18:57:06|8893.52
18:57:08|8893.52
18:57:10|8893.52
18:57:11|8893.52
18:57:12|8893.52
18:57:12|8893.52
18:57:13|8890.68
18:57:16|8897.07
18:57:16|8897.07
18:57:17|8897.07
18:57:18|8897.07
18:57:19|8897.07
18:57:20|8897.07
18:57:21|8889.
18:57:22|8889.
18:57:24|8889.
18:57:24|8889.
18:57:25|8889.
18:57:26|8889.
18:57:28|8889.
18:57:28|8889.
18:57:30|8897.26
18:57:31|8897.26
18:57:32|8897.26
18:57:34|8897.26
18:57:35|8897.26
18:57:35|8896.38
18:57:37|8896.38
18:57:37|8893.87
18:57:39|8893.87
18:57:40|8893.87
18:57:41|8886.1
18:57:42|8886.1
18:57:43|8886.1
18:57:45|8886.1
18:57:46|8886.1
18:57:46|8886.1
18:57:47|8886.1
18:57:50|8886.1
18:57:50|8886.1
18:57:51|8886.1
18:57:53|8888.85
18:57:54|8884.16
18:57:54|8875.09
18:57:55|8875.09
18:57:57|8875.09
18:57:57|8873.06
18:57:59|8876.38
18:58:00|8876.38
18:58:01|8880.59
18:58:02|8876.97
18:58:03|8877.39
18:58:04|8877.83
18:58:04|8877.99
18:58:07|8877.99
18:58:07|8877.99
18:58:08|8877.99
18:58:09|8877.99
18:58:11|8884.38
18:58:13|8884.38
18:58:14|8883.4
18:58:15|8887.29
18:58:15|8887.29
18:58:17|8884.3
18:58:17|8884.3
18:58:18|8884.3
18:58:19|8884.3
18:58:21|8884.3
18:58:22|8884.3
18:58:23|8884.3
18:58:24|8884.3
18:58:25|8884.3
18:58:26|8884.3
18:58:27|8885.39
18:58:28|8886.64
18:58:29|8889.89
18:58:30|8889.89
18:58:31|8889.89
18:58:32|8895.32
18:58:33|8895.32
18:58:34|8895.32
18:58:36|8895.32
18:58:37|8894.32
18:58:37|8896.72
18:58:38|8893.82
18:58:39|8893.82
18:58:40|8893.82
18:58:42|8893.82
18:58:42|8893.82
18:58:43|8893.82
18:58:44|8893.82
18:58:45|8893.82
18:58:47|8893.82
18:58:47|8901.07
18:58:49|8891.92
18:58:50|8891.92
18:58:50|8891.92
18:58:51|8891.92
18:58:52|8891.92
18:58:54|8891.92
18:58:54|8891.92
18:58:56|8891.92
18:58:57|8891.92
18:58:57|8891.92
18:58:58|8891.92
18:58:59|8891.92
18:59:01|8882.82
18:59:01|8882.82
18:59:03|8882.82
18:59:04|8888.14
18:59:05|8888.14
18:59:07|8888.14
18:59:08|8888.14
18:59:09|8888.14
18:59:09|8891.44
18:59:10|8891.44
18:59:11|8891.44
18:59:13|8891.44
18:59:14|8891.44
18:59:15|8891.44
18:59:16|8891.44
18:59:17|8891.44
18:59:18|8891.44
18:59:19|8894.56
18:59:20|8894.56
18:59:21|8894.56
18:59:22|8895.3
18:59:23|8899.46
18:59:25|8899.46
18:59:26|8899.46
18:59:27|8899.46
18:59:27|8900.
18:59:28|8900.
18:59:30|8900.
18:59:30|8900.
18:59:32|8903.98
18:59:33|8907.75
18:59:33|8907.75
18:59:34|8907.75
18:59:36|8907.75
18:59:36|8907.75
18:59:37|8921.03
18:59:39|8921.03
18:59:39|8921.03
18:59:40|8921.03
18:59:42|8919.33
18:59:42|8921.04
18:59:43|8926.69
18:59:44|8926.69
18:59:45|8926.69
18:59:46|8936.58
18:59:48|8936.58
18:59:49|8936.58
18:59:50|8932.29
18:59:51|8932.29
18:59:52|8932.29
18:59:53|8932.29
18:59:54|8930.95
18:59:55|8930.95
18:59:56|8930.95
18:59:57|8930.95
18:59:58|8935.25
19:00:00|8935.15
19:00:01|8935.15
19:00:02|8935.15
19:00:03|8935.15
19:00:04|8921.04
19:00:05|8921.04
19:00:07|8921.04
19:00:08|8921.04
19:00:09|8921.04
19:00:10|8921.04
19:00:11|8923.7
19:00:13|8923.7
19:00:14|8923.7
19:00:16|8923.7
19:00:17|8919.85
19:00:19|8919.85
19:00:19|8919.85
19:00:20|8920.22
19:00:22|8924.98
19:00:23|8924.98
19:00:24|8924.98
19:00:25|8924.98
19:00:26|8924.98
19:00:27|8924.98
19:00:29|8924.98
19:00:29|8922.13
19:00:30|8922.13
19:00:31|8922.13
19:00:33|8922.11
19:00:34|8922.11
19:00:35|8922.11
19:00:36|8922.11
19:00:37|8922.11
19:00:38|8922.11
19:00:39|8922.11
19:00:40|8922.11
19:00:41|8922.11
19:00:42|8917.28
19:00:43|8917.28
19:00:44|8911.23
19:00:45|8911.23
19:00:46|8915.88
19:00:47|8915.88
19:00:48|8915.88
19:00:49|8915.88
19:00:50|8915.88
19:00:51|8915.88
19:00:53|8915.88
19:00:53|8915.88
19:00:55|8905.43
19:00:55|8905.43
19:00:57|8905.43
19:00:57|8905.43
19:00:58|8892.67
19:00:59|8892.67
19:01:01|8892.67
19:01:01|8892.67
19:01:02|8892.67
19:01:03|8892.67
19:01:04|8892.67
19:01:05|8892.67
19:01:07|8892.67
19:01:07|8890.76
19:01:08|8894.55
19:01:09|8894.55
19:01:10|8898.39
19:01:11|8898.39
19:01:12|8898.39
19:01:13|8898.39
19:01:15|8900.88
19:01:17|8900.88
19:01:18|8900.88
19:01:19|8900.88
19:01:20|8900.88
19:01:21|8894.01
19:01:23|8894.01
19:01:24|8894.01
19:01:25|8894.01
19:01:25|8894.01
19:01:26|8889.5
19:01:27|8889.5
19:01:29|8889.5
19:01:30|8889.5
19:01:30|8894.
19:01:31|8894.
19:01:32|8894.
19:01:34|8901.26
19:01:35|8901.7
19:01:36|8901.7
19:01:37|8901.7
19:01:38|8894.02
19:01:39|8890.45
19:01:40|8890.45
19:01:41|8890.45
19:01:42|8890.45
19:01:44|8894.52
19:01:44|8894.52
19:01:45|8894.52
19:01:47|8894.52
19:01:48|8894.52
19:01:48|8894.52
19:01:50|8894.52
19:01:51|8894.52
19:01:52|8904.07
19:01:53|8906.94
19:01:53|8902.01
19:01:54|8902.01
19:01:55|8902.01
19:01:57|8902.01
19:01:58|8902.01
19:01:59|8898.64
19:02:00|8898.64
19:02:01|8898.64
19:02:02|8898.64
19:02:03|8898.64
19:02:04|8898.64
19:02:05|8898.64
19:02:06|8898.64
19:02:08|8898.64
19:02:08|8895.92
19:02:09|8895.92
19:02:10|8899.35
19:02:11|8899.35
19:02:12|8911.92
19:02:14|8909.97
19:02:16|8915.18
19:02:17|8915.18
19:02:18|8915.18
19:02:19|8919.32
19:02:20|8920.22
19:02:21|8920.22
19:02:23|8920.22
19:02:23|8920.22
19:02:25|8915.98
19:02:26|8915.98
19:02:26|8915.98
19:02:28|8918.44
19:02:29|8918.44
19:02:29|8918.44
19:02:31|8919.86
19:02:32|8919.85
19:02:33|8916.5
19:02:35|8916.5
19:02:35|8916.5
19:02:36|8916.5
19:02:37|8916.5
19:02:38|8916.5
19:02:39|8916.5
19:02:40|8909.8
19:02:41|8909.8
19:02:42|8909.8
19:02:43|8909.8
19:02:44|8909.8
19:02:45|8909.8
19:02:46|8909.8
19:02:48|8909.8
19:02:49|8912.95
19:02:49|8912.95
19:02:51|8917.06
19:02:51|8917.07
19:02:53|8917.07
19:02:54|8917.07
19:02:55|8921.04
19:02:55|8921.04
19:02:56|8926.04
19:02:58|8926.04
19:03:00|8929.75
19:03:00|8929.75
19:03:01|8929.75
19:03:02|8929.75
19:03:03|8929.75
19:03:04|8929.75
19:03:05|8927.87
19:03:06|8933.75
19:03:07|8937.93
19:03:08|8937.91
19:03:09|8934.4
19:03:10|8934.4
19:03:11|8940.
19:03:12|8940.
19:03:13|8940.
19:03:15|8940.
19:03:16|8940.
19:03:16|8940.
19:03:19|8940.
19:03:20|8940.
19:03:22|8940.
19:03:22|8940.
19:03:23|8940.
19:03:24|8940.
19:03:25|8940.
19:03:26|8940.
19:03:27|8940.
19:03:28|8932.65
19:03:29|8932.65
19:03:30|8932.65
19:03:31|8932.65
19:03:32|8932.65
19:03:33|8932.65
19:03:34|8932.65
19:03:35|8932.65
19:03:37|8932.65
19:03:38|8933.23
19:03:39|8933.23
19:03:41|8933.23
19:03:41|8933.23
19:03:42|8933.23
19:03:43|8933.23
19:03:45|8933.23
19:03:46|8933.23
19:03:46|8933.23
19:03:48|8933.23
19:03:49|8933.23
19:03:49|8933.23
19:03:51|8933.23
19:03:52|8933.23
19:03:52|8933.23
19:03:53|8933.23
19:03:54|8933.23
19:03:56|8933.23
19:03:56|8933.23
19:03:57|8933.23
19:03:59|8933.23
19:03:59|8927.83
19:04:01|8927.83
19:04:02|8927.83
19:04:03|8927.83
19:04:05|8932.58
19:04:05|8932.58
19:04:06|8932.58
19:04:07|8932.58
19:04:08|8932.58
19:04:09|8932.58
19:04:10|8932.58
19:04:11|8932.58
19:04:13|8937.68
19:04:14|8937.68
19:04:15|8940.
19:04:16|8940.
19:04:18|8940.
19:04:18|8940.
19:04:19|8940.
19:04:21|8940.
19:04:23|8943.42
19:04:23|8943.42
19:04:25|8943.42
19:04:26|8946.9
19:04:28|8947.04
19:04:28|8947.04
19:04:30|8947.04
19:04:30|8947.04
19:04:31|8949.55
19:04:33|8949.55
19:04:34|8950.66
19:04:34|8955.25
19:04:36|8955.25
19:04:36|8955.25
19:04:38|8955.25
19:04:39|8955.25
19:04:40|8955.25
19:04:41|8954.06
19:04:42|8954.06
19:04:43|8957.47
19:04:44|8957.47
19:04:45|8957.47
19:04:46|8957.47
19:04:47|8957.47
19:04:48|8957.47
19:04:49|8959.18
19:04:51|8955.23
19:04:51|8955.23
19:04:53|8955.23
19:04:54|8955.23
19:04:54|8955.23
19:04:55|8955.23
19:04:57|8948.
19:04:58|8947.61
19:04:58|8947.61
19:05:01|8947.63
19:05:01|8947.63
19:05:02|8947.63
19:05:03|8947.63
19:05:04|8947.63
19:05:05|8947.63
19:05:06|8947.63
19:05:08|8952.12
19:05:09|8952.12
19:05:10|8952.12
19:05:11|8952.03
19:05:12|8952.03
19:05:12|8952.03
19:05:14|8952.03
19:05:15|8954.39
19:05:15|8954.39
19:05:18|8954.39
19:05:19|8954.39
19:05:20|8954.39
19:05:22|8954.39
19:05:23|8954.39
19:05:23|8954.39
19:05:24|8954.39
19:05:26|8954.39
19:05:27|8954.39
19:05:29|8956.75
19:05:29|8959.92
19:05:30|8957.89
19:05:31|8959.66
19:05:32|8959.66
19:05:33|8959.66
19:05:34|8959.66
19:05:35|8959.66
19:05:36|8959.66
19:05:37|8959.66
19:05:38|8955.76
19:05:39|8955.76
19:05:40|8955.76
19:05:41|8955.76
19:05:42|8955.76
19:05:43|8955.76
19:05:44|8955.76
19:05:45|8955.76
19:05:46|8959.67
19:05:47|8959.67
19:05:48|8960.19
19:05:50|8961.09
19:05:51|8954.93
19:05:53|8954.93
19:05:53|8954.93
19:05:54|8954.93
19:05:55|8954.93
19:05:56|8954.93
19:05:57|8954.93
19:05:58|8954.93
19:05:59|8954.93
19:06:00|8954.93
19:06:01|8938.49
19:06:02|8931.77
19:06:03|8931.77
19:06:04|8931.77
19:06:05|8931.77
19:06:06|8931.77
19:06:07|8931.77
19:06:08|8931.77
19:06:09|8931.77
19:06:11|8934.01
19:06:12|8934.01
19:06:13|8934.01
19:06:14|8934.01
19:06:16|8934.01
19:06:16|8934.01
19:06:18|8934.01
19:06:19|8934.01
19:06:20|8934.01
19:06:21|8937.13
19:06:22|8937.13
19:06:23|8937.13
19:06:25|8937.13
19:06:26|8937.13
19:06:27|8935.32
19:06:28|8935.32
19:06:29|8935.32
19:06:30|8941.85
19:06:31|8941.85
19:06:32|8941.85
19:06:33|8941.85
19:06:34|8944.78
19:06:35|8943.29
19:06:36|8943.29
19:06:37|8943.29
19:06:38|8943.29
19:06:39|8942.01
19:06:40|8942.01
19:06:41|8942.01
19:06:42|8942.01
19:06:44|8942.01
19:06:44|8942.01
19:06:45|8942.01
19:06:46|8944.52
19:06:47|8944.52
19:06:49|8944.52
19:06:51|8944.52
19:06:52|8944.52
19:06:52|8944.52
19:06:54|8944.52
19:06:54|8944.52
19:06:55|8944.52
19:06:57|8944.52
19:06:57|8944.52
19:06:58|8940.45
19:06:59|8940.45
19:07:00|8940.45
19:07:01|8940.45
19:07:02|8940.45
19:07:04|8936.55
19:07:05|8936.55
19:07:06|8936.55
19:07:07|8936.55
19:07:08|8936.55
19:07:10|8936.55
19:07:10|8935.36
19:07:12|8935.36
19:07:12|8935.36
19:07:13|8935.36
19:07:15|8935.36
19:07:16|8935.36
19:07:16|8935.36
19:07:17|8935.36
19:07:19|8935.36
19:07:20|8935.36
19:07:22|8935.36
19:07:23|8935.36
19:07:23|8937.12
19:07:25|8939.25
19:07:25|8939.25
19:07:26|8939.25
19:07:27|8939.25
19:07:29|8939.25
19:07:29|8939.25
19:07:31|8939.25
19:07:31|8936.55
19:07:32|8936.55
19:07:33|8936.55
19:07:34|8935.41
19:07:36|8935.41
19:07:37|8935.41
19:07:37|8935.41
19:07:38|8935.41
19:07:39|8935.41
19:07:40|8935.41
19:07:41|8935.41
19:07:43|8935.41
19:07:44|8935.41
19:07:45|8935.41
19:07:46|8935.41
19:07:47|8935.41
19:07:48|8935.41
19:07:49|8935.41
19:07:50|8935.41
19:07:51|8935.41
19:07:52|8925.08
19:07:53|8925.86
19:07:54|8925.86
19:07:55|8925.86
19:07:56|8925.86
19:07:57|8925.86
19:07:58|8925.86
19:07:59|8925.86
19:08:00|8935.92
19:08:01|8935.92
19:08:02|8935.92
19:08:03|8932.42
19:08:04|8932.42
19:08:05|8932.42
19:08:06|8932.42
19:08:07|8932.42
19:08:08|8932.42
19:08:09|8932.42
19:08:10|8932.42
19:08:11|8932.42
19:08:12|8932.42
19:08:13|8932.42
19:08:14|8932.42
19:08:15|8932.42
19:08:16|8932.42
19:08:17|8932.42
19:08:18|8932.42
19:08:19|8932.42
19:08:21|8929.11
19:08:22|8929.11
19:08:23|8929.59
19:08:24|8929.59
19:08:25|8927.31
19:08:26|8927.31
19:08:27|8922.58
19:08:28|8916.26
19:08:29|8916.26
19:08:30|8906.36
19:08:31|8906.36
19:08:32|8906.36
19:08:33|8906.36
19:08:34|8906.36
19:08:35|8905.75
19:08:36|8905.75
19:08:37|8905.75
19:08:38|8905.75
19:08:39|8907.21
19:08:40|8907.21
19:08:41|8905.21
19:08:42|8905.21
19:08:43|8905.21
19:08:44|8905.21
19:08:45|8905.21
19:08:46|8905.21
19:08:47|8905.21
19:08:48|8905.21
19:08:49|8905.21
19:08:50|8894.43
19:08:51|8893.56
19:08:52|8888.74
19:08:53|8888.74
19:08:54|8888.74
19:08:55|8888.74
19:08:56|8888.74
19:08:57|8890.99
19:08:58|8890.99
19:08:59|8890.99
19:09:00|8890.99
19:09:01|8890.99
19:09:02|8890.99
19:09:03|8890.99
19:09:04|8890.99
19:09:05|8890.99
19:09:06|8890.99
19:09:08|8891.53
19:09:09|8891.53
19:09:10|8891.53
19:09:11|8890.31
19:09:12|8890.31
19:09:13|8890.31
19:09:14|8890.31
19:09:15|8888.88
19:09:16|8888.88
19:09:17|8888.88
19:09:18|8888.88
19:09:19|8888.88
19:09:20|8888.88
19:09:22|8888.88
19:09:23|8888.88
19:09:24|8888.88
19:09:25|8888.88
19:09:26|8888.88
19:09:27|8888.88
19:09:28|8891.21
19:09:29|8891.21
19:09:30|8891.21
19:09:31|8891.21
19:09:32|8891.21
19:09:33|8894.75
19:09:34|8894.75
19:09:35|8888.87
19:09:36|8888.87
19:09:37|8888.87
19:09:38|8888.87
19:09:39|8888.87
19:09:40|8888.87
19:09:41|8888.87
19:09:42|8888.87
19:09:43|8883.47
19:09:44|8885.68
19:09:45|8885.68
19:09:46|8885.68
19:09:47|8885.68
19:09:48|8885.11
19:09:49|8885.14
19:09:50|8885.14
19:09:51|8885.14
19:09:52|8885.14
19:09:53|8885.14
19:09:54|8885.14
19:09:55|8885.14
19:09:56|8886.39
19:09:57|8886.39
19:09:58|8886.39
19:09:59|8886.39
19:10:00|8886.39
19:10:01|8887.54
19:10:02|8885.04
19:10:03|8885.04
19:10:05|8885.04
19:10:05|8885.04
19:10:06|8885.04
19:10:07|8885.04
19:10:08|8885.04
19:10:09|8885.04
19:10:11|8884.04
19:10:12|8884.04
19:10:13|8884.04
19:10:14|8887.86
19:10:15|8887.86
19:10:16|8887.86
19:10:17|8887.86
19:10:18|8887.77
19:10:19|8887.77
19:10:20|8889.29
19:10:21|8889.29
19:10:23|8889.29
19:10:24|8889.29
19:10:26|8889.29
19:10:27|8889.29
19:10:27|8889.29
19:10:28|8879.76
19:10:30|8879.76
19:10:31|8879.76
19:10:32|8874.58
19:10:34|8891.57
19:10:35|8881.11
19:10:36|8881.11
19:10:37|8881.11
19:10:38|8885.6
19:10:40|8886.79
19:10:40|8886.79
19:10:41|8879.87
19:10:42|8879.87
19:10:43|8878.17
19:10:45|8878.17
19:10:46|8883.32
19:10:46|8885.88
19:10:48|8885.88
19:10:50|8885.88
19:10:50|8885.88
19:10:51|8885.88
19:10:53|8885.88
19:10:54|8890.88
19:10:55|8890.88
19:10:55|8890.88
19:10:57|8890.88
19:10:57|8890.88
19:10:59|8890.88
19:11:00|8890.88
19:11:00|8890.88
19:11:02|8890.88
19:11:03|8890.88
19:11:04|8886.5
19:11:05|8886.5
19:11:06|8886.5
19:11:07|8886.5
19:11:08|8886.5
19:11:09|8886.5
19:11:11|8886.5
19:11:11|8886.5
19:11:12|8886.5
19:11:13|8886.5
19:11:14|8886.5
19:11:16|8880.74
19:11:17|8880.74
19:11:18|8877.76
19:11:19|8877.76
19:11:20|8877.76
19:11:20|8877.76
19:11:21|8877.76
19:11:23|8877.76
19:11:25|8868.3
19:11:27|8871.64
19:11:27|8869.53
19:11:28|8869.53
19:11:29|8869.53
19:11:30|8869.53
19:11:31|8869.53
19:11:32|8869.53
19:11:34|8869.53
19:11:34|8869.53
19:11:36|8856.09
19:11:37|8856.09
19:11:38|8856.09
19:11:39|8864.9
19:11:40|8864.9
19:11:41|8864.9
19:11:42|8864.9
19:11:43|8864.9
19:11:44|8864.9
19:11:45|8864.9
19:11:47|8863.9
19:11:47|8863.9
19:11:50|8863.89
19:11:50|8863.89
19:11:51|8863.89
19:11:52|8863.89
19:11:53|8863.89
19:11:54|8863.89
19:11:55|8863.89
19:11:56|8863.89
19:11:57|8863.89
19:11:58|8863.89
19:11:59|8863.89
19:12:00|8863.89
19:12:01|8863.97
19:12:02|8863.97
19:12:03|8863.97
19:12:04|8863.97
19:12:05|8863.97
19:12:06|8863.22
19:12:07|8863.22
19:12:08|8863.22
19:12:09|8863.22
19:12:11|8863.22
19:12:11|8863.22
19:12:13|8863.01
19:12:14|8863.01
19:12:14|8858.63
19:12:16|8858.63
19:12:17|8858.63
19:12:18|8858.63
19:12:18|8858.66
19:12:20|8858.66
19:12:21|8858.66
19:12:22|8858.66
19:12:22|8842.7
19:12:25|8852.81
19:12:25|8852.81
19:12:27|8839.97
19:12:28|8849.63
19:12:30|8849.63
19:12:30|8849.63
19:12:31|8849.63
19:12:32|8849.63
19:12:33|8849.63
19:12:35|8849.63
19:12:37|8849.63
19:12:37|8849.63
19:12:38|8849.63
19:12:39|8849.63
19:12:40|8843.32
19:12:42|8843.32
19:12:43|8843.32
19:12:44|8843.32
19:12:44|8843.32
19:12:45|8839.76
19:12:46|8839.76
19:12:48|8839.76
19:12:49|8839.78
19:12:50|8839.78
19:12:51|8839.52
19:12:52|8845.9
19:12:53|8845.9
19:12:54|8845.9
19:12:55|8845.9
19:12:56|8845.9
19:12:57|8845.9
19:12:58|8845.9
19:12:59|8845.9
19:13:00|8845.9
19:13:02|8845.9
19:13:02|8845.9
19:13:04|8845.9
19:13:05|8845.9
19:13:06|8845.22
19:13:07|8837.94
19:13:08|8837.94
19:13:10|8837.94
19:13:11|8837.94
19:13:11|8839.89
19:13:13|8839.89
19:13:14|8839.89
19:13:15|8839.89
19:13:15|8844.2
19:13:17|8844.2
19:13:18|8844.2
19:13:19|8844.2
19:13:20|8844.2
19:13:21|8844.2
19:13:22|8844.2
19:13:23|8844.2
19:13:24|8844.2
19:13:25|8844.2
19:13:26|8844.2
19:13:27|8844.2
19:13:28|8844.2
19:13:30|8841.04
19:13:31|8838.37
19:13:32|8838.37
19:13:33|8838.37
19:13:34|8838.37
19:13:36|8838.37
19:13:36|8838.37
19:13:38|8841.23
19:13:38|8841.23
19:13:39|8841.23
19:13:41|8841.23
19:13:41|8841.23
19:13:42|8841.23
19:13:43|8841.23
19:13:44|8841.23
19:13:45|8841.23
19:13:46|8841.23
19:13:47|8841.23
19:13:49|8841.23
19:13:50|8841.23
19:13:51|8841.23
19:13:52|8841.23
19:13:53|8841.23
19:13:54|8841.23
19:13:55|8841.23
19:13:56|8841.23
19:13:57|8841.23
19:13:58|8841.23
19:13:59|8845.73
19:14:00|8845.73
19:14:01|8845.73
19:14:02|8851.66
19:14:03|8851.66
19:14:04|8851.66
19:14:05|8851.66
19:14:06|8851.66
19:14:07|8851.66
19:14:09|8852.65
19:14:09|8852.65
19:14:10|8852.65
19:14:11|8852.65
19:14:13|8850.86
19:14:14|8850.86
19:14:16|8850.86
19:14:16|8855.35
19:14:18|8855.35
19:14:18|8854.49
19:14:19|8854.49
19:14:21|8854.49
19:14:21|8854.49
19:14:22|8854.49
19:14:24|8848.62
19:14:24|8848.62
19:14:26|8848.62
19:14:27|8854.43
19:14:28|8854.43
19:14:30|8854.43
19:14:31|8854.43
19:14:32|8854.43
19:14:32|8854.43
19:14:33|8854.43
19:14:34|8854.43
19:14:35|8854.43
19:14:36|8854.43
19:14:37|8848.67
19:14:38|8848.67
19:14:40|8848.67
19:14:41|8848.67
19:14:42|8855.53
19:14:44|8855.53
19:14:45|8855.53
19:14:46|8855.53
19:14:47|8855.53
19:14:48|8855.53
19:14:49|8855.53
19:14:50|8855.53
19:14:51|8855.53
19:14:52|8855.53
19:14:53|8862.16
19:14:54|8862.16
19:14:55|8862.16
19:14:56|8862.16
19:14:57|8862.16
19:14:58|8868.95
19:14:59|8867.61
19:15:00|8867.61
19:15:01|8872.67
19:15:02|8872.67
19:15:03|8872.67
19:15:04|8866.56
19:15:05|8875.53
19:15:06|8875.53
19:15:07|8875.53
19:15:09|8873.45
19:15:09|8873.45
19:15:11|8873.45
19:15:11|8873.45
19:15:12|8865.69
19:15:14|8865.69
19:15:15|8865.69
19:15:16|8865.69
19:15:17|8865.69
19:15:18|8865.69
19:15:19|8865.69
19:15:20|8865.69
19:15:21|8865.69
19:15:22|8865.69
19:15:23|8865.69
19:15:24|8860.25
19:15:25|8860.25
19:15:26|8860.25
19:15:28|8859.44
19:15:29|8859.44
19:15:30|8863.26
19:15:32|8863.26
19:15:32|8863.26
19:15:33|8863.26
19:15:35|8865.3
19:15:36|8860.79
19:15:37|8860.79
19:15:38|8860.79
19:15:39|8860.79
19:15:40|8860.79
19:15:41|8860.79
19:15:42|8860.79
19:15:44|8860.79
19:15:44|8860.79
19:15:45|8860.79
19:15:47|8860.79
19:15:48|8860.79
19:15:48|8860.79
19:15:49|8860.79
19:15:51|8871.45
19:15:51|8871.45
19:15:53|8871.45
19:15:54|8871.45
19:15:54|8871.45
19:15:55|8871.45
19:15:57|8877.87
19:15:58|8877.87
19:15:59|8883.93
19:16:00|8883.93
19:16:01|8883.93
19:16:02|8883.93
19:16:03|8883.93
19:16:04|8883.93
19:16:05|8883.93
19:16:06|8883.93
19:16:07|8883.93
19:16:08|8870.68
19:16:09|8876.56
19:16:11|8862.47
19:16:12|8862.47
19:16:12|8872.05
19:16:14|8872.05
19:16:15|8872.05
19:16:16|8872.05
19:16:18|8872.05
19:16:18|8863.71
19:16:20|8863.71
19:16:21|8863.71
19:16:22|8863.71
19:16:23|8863.71
19:16:24|8863.71
19:16:25|8863.71
19:16:26|8866.05
19:16:27|8866.05
19:16:28|8866.05
19:16:29|8866.05
19:16:31|8866.05
19:16:32|8866.05
19:16:33|8866.05
19:16:34|8866.05
19:16:35|8866.05
19:16:36|8866.05
19:16:38|8866.05
19:16:38|8866.05
19:16:39|8866.05
19:16:40|8864.24
19:16:42|8864.24
19:16:43|8864.24
19:16:44|8864.24
19:16:45|8864.24
19:16:46|8864.24
19:16:47|8865.12
19:16:48|8865.12
19:16:49|8865.12
19:16:50|8865.12
19:16:51|8865.12
19:16:52|8865.12
19:16:53|8865.12
19:16:54|8865.12
19:16:56|8865.12
19:16:58|8865.12
19:16:58|8854.68
19:16:59|8854.68
19:17:00|8854.68
19:17:01|8854.68
19:17:02|8854.68
19:17:03|8854.68
19:17:04|8854.68
19:17:05|8854.68
19:17:06|8854.68
19:17:07|8854.68
19:17:09|8875.9
19:17:09|8882.9
19:17:10|8882.9
19:17:11|8882.9
19:17:12|8883.43
19:17:13|8883.43
19:17:15|8883.08
19:17:16|8883.08
19:17:17|8883.08
19:17:18|8883.08
19:17:19|8883.08
19:17:19|8883.08
19:17:21|8883.08
19:17:22|8883.08
19:17:24|8885.06
19:17:24|8885.06
19:17:25|8885.06
19:17:26|8885.06
19:17:28|8885.06
19:17:29|8885.18
19:17:30|8885.18
19:17:31|8885.18
19:17:33|8885.18
19:17:33|8885.18
19:17:34|8885.18
19:17:35|8885.18
19:17:36|8885.18
19:17:37|8879.34
19:17:38|8879.34
19:17:39|8879.34
19:17:40|8879.34
19:17:41|8879.34
19:17:42|8876.19
19:17:43|8876.19
19:17:44|8876.19
19:17:45|8876.19
19:17:46|8876.19
19:17:47|8876.19
19:17:48|8876.19
19:17:49|8876.19
19:17:50|8876.19
19:17:51|8876.19
19:17:52|8876.19
19:17:54|8876.19
19:17:54|8878.75
19:17:56|8878.75
19:17:57|8878.75
19:17:59|8878.75
19:17:59|8878.75
19:18:00|8878.75
19:18:01|8881.
19:18:02|8881.
19:18:04|8890.
19:18:05|8890.
19:18:06|8896.29
19:18:07|8896.29
19:18:08|8896.29
19:18:10|8895.71
19:18:11|8899.11
19:18:12|8899.11
19:18:13|8899.11
19:18:14|8899.11
19:18:15|8899.11
19:18:15|8899.11
19:18:17|8899.11
19:18:18|8899.11
19:18:19|8899.11
19:18:20|8885.44
19:18:21|8889.15
19:18:22|8889.62
19:18:23|8884.95
19:18:24|8890.64
19:18:25|8893.52
19:18:26|8893.52
19:18:27|8893.52
19:18:28|8893.52
19:18:29|8901.83
19:18:31|8901.83
19:18:32|8901.83
19:18:33|8901.83
19:18:35|8901.83
19:18:36|8901.83
19:18:36|8901.83
19:18:37|8901.83
19:18:38|8905.79
19:18:40|8905.79
19:18:40|8905.79
19:18:42|8905.79
19:18:44|8905.79
19:18:44|8905.79
19:18:45|8905.79
19:18:47|8902.7
19:18:47|8902.7
19:18:48|8902.7
19:18:49|8902.7
19:18:51|8902.7
19:18:51|8902.7
19:18:53|8902.7
19:18:54|8902.7
19:18:55|8902.7
19:18:56|8902.7
19:18:57|8902.7
19:18:58|8902.7
19:18:59|8899.33
19:19:00|8899.33
19:19:00|8899.33
19:19:01|8899.33
19:19:03|8899.33
19:19:03|8911.58
19:19:05|8911.58
19:19:05|8911.58
19:19:06|8911.58
19:19:07|8911.58
19:19:09|8911.58
19:19:10|8900.82
19:19:10|8911.58
19:19:11|8911.58
19:19:13|8911.58
19:19:13|8911.58
19:19:15|8905.32
19:19:16|8905.32
19:19:17|8905.32
19:19:17|8903.66
19:19:19|8904.04
19:19:19|8904.04
19:19:21|8905.93
19:19:23|8905.93
19:19:23|8905.93
19:19:24|8905.93
19:19:25|8905.93
19:19:26|8905.93
19:19:27|8913.92
19:19:28|8913.92
19:19:29|8913.92
19:19:31|8913.92
19:19:32|8913.92
19:19:32|8913.92
19:19:33|8922.89
19:19:35|8922.89
19:19:36|8919.49
19:19:37|8919.49
19:19:38|8919.49
19:19:39|8919.49
19:19:39|8920.03
19:19:41|8920.03
19:19:41|8920.03
19:19:43|8902.98
19:19:44|8902.98
19:19:44|8902.98
19:19:46|8907.07
19:19:47|8907.07
19:19:48|8907.07
19:19:48|8907.07
19:19:49|8907.07
19:19:51|8907.07
19:19:52|8906.21
19:19:53|8906.21
19:19:54|8906.21
19:19:55|8906.21
19:19:55|8906.21
19:19:57|8906.21
19:19:58|8906.21
19:19:58|8906.21
19:20:00|8906.21
19:20:01|8902.71
19:20:02|8901.57
19:20:03|8901.57
19:20:03|8909.1
19:20:05|8909.1
19:20:07|8909.1
19:20:07|8909.1
19:20:09|8909.1
19:20:09|8909.1
19:20:11|8920.87
19:20:12|8920.87
19:20:13|8920.87
19:20:14|8920.87
19:20:15|8920.87
19:20:16|8920.87
19:20:17|8920.87
19:20:18|8920.87
19:20:19|8916.33
19:20:20|8916.33
19:20:20|8918.7
19:20:22|8918.7
19:20:22|8918.7
19:20:24|8918.7
19:20:24|8918.7
19:20:26|8918.7
19:20:27|8918.7
19:20:28|8918.7
19:20:28|8921.74
19:20:29|8921.74
19:20:30|8921.74
19:20:33|8921.74
19:20:33|8918.19
19:20:35|8923.29
19:20:36|8923.29
19:20:37|8923.29
19:20:38|8923.29
19:20:39|8925.87
19:20:40|8925.87
19:20:41|8925.87
19:20:42|8925.87
19:20:43|8925.87
19:20:44|8925.87
19:20:45|8925.87
19:20:46|8925.87
19:20:48|8925.87
19:20:48|8925.87
19:20:49|8925.87
19:20:50|8925.87
19:20:51|8925.87
19:20:53|8925.87
19:20:54|8925.87
19:20:55|8923.71
19:20:57|8923.71
19:20:57|8923.71
19:20:58|8923.71
19:20:59|8930.51
19:21:00|8930.51
19:21:01|8930.51
19:21:03|8930.51
19:21:04|8931.89
19:21:06|8931.89
19:21:06|8931.89
19:21:07|8931.89
19:21:09|8931.89
19:21:09|8931.89
19:21:11|8931.89
19:21:13|8926.84
19:21:14|8926.84
19:21:16|8926.84
19:21:16|8933.71
19:21:17|8933.71
19:21:18|8933.71
19:21:20|8933.71
19:21:21|8933.71
19:21:23|8930.32
19:21:23|8931.8
19:21:24|8931.8
19:21:26|8925.48
19:21:26|8925.48
19:21:27|8925.48
19:21:28|8925.48
19:21:29|8925.48
19:21:30|8925.48
19:21:31|8925.48
19:21:32|8925.48
19:21:33|8925.48
19:21:35|8925.48
19:21:36|8925.48
19:21:37|8925.48
19:21:38|8925.48
19:21:39|8925.48
19:21:40|8925.48
19:21:42|8925.48
19:21:42|8925.48
19:21:43|8925.48
19:21:44|8926.43
19:21:45|8922.99
19:21:46|8919.17
19:21:47|8919.17
19:21:48|8919.17
19:21:50|8916.09
19:21:51|8916.09
19:21:52|8916.09
19:21:53|8924.82
19:21:54|8924.82
19:21:55|8924.82
19:21:56|8924.82
19:21:57|8924.82
19:21:58|8924.82
19:21:58|8917.78
19:21:59|8917.78
19:22:01|8917.78
19:22:01|8917.78
19:22:02|8920.84
19:22:04|8920.84
19:22:05|8920.84
19:22:06|8920.84
19:22:07|8920.84
19:22:08|8920.84
19:22:09|8928.68
19:22:09|8928.68
19:22:11|8928.68
19:22:12|8928.68
19:22:12|8928.68
19:22:14|8930.56
19:22:16|8930.56
19:22:16|8930.45
19:22:17|8930.45
19:22:18|8930.45
19:22:19|8930.45
19:22:20|8930.45
19:22:21|8930.45
19:22:22|8930.46
19:22:23|8930.46
19:22:25|8930.46
19:22:25|8930.46
19:22:27|8930.46
19:22:27|8930.46
19:22:28|8930.46
19:22:30|8930.46
19:22:30|8930.46
19:22:32|8930.46
19:22:33|8930.46
19:22:35|8930.46
19:22:36|8930.46
19:22:36|8930.46
19:22:38|8930.46
19:22:39|8930.46
19:22:40|8922.05
19:22:41|8922.05
19:22:42|8922.05
19:22:43|8922.05
19:22:44|8922.05
19:22:44|8922.05
19:22:46|8922.05
19:22:47|8922.05
19:22:48|8922.05
19:22:48|8922.05
19:22:50|8922.05
19:22:52|8922.05
19:22:53|8923.38
19:22:53|8923.38
19:22:55|8923.38
19:22:56|8923.38
19:22:56|8923.38
19:22:58|8923.38
19:22:58|8923.38
19:23:01|8923.38
19:23:01|8923.38
19:23:02|8923.38
19:23:03|8923.38
19:23:04|8927.66
19:23:05|8932.45
19:23:07|8932.45
19:23:09|8932.45
19:23:09|8932.45
19:23:10|8932.45
19:23:11|8932.45
19:23:12|8932.45
19:23:13|8932.45
19:23:14|8932.45
19:23:16|8932.45
19:23:17|8932.45
19:23:17|8932.45
19:23:18|8932.45
19:23:19|8932.45
19:23:20|8932.45
19:23:22|8932.45
19:23:23|8932.45
19:23:23|8932.45
19:23:25|8932.45
19:23:27|8932.45
19:23:27|8932.45
19:23:28|8926.7
19:23:29|8926.7
19:23:30|8926.7
19:23:31|8926.7
19:23:32|8926.7
19:23:33|8926.7
19:23:35|8926.7
19:23:37|8926.7
19:23:37|8926.7
19:23:39|8927.55
19:23:39|8927.55
19:23:41|8927.55
19:23:43|8925.51
19:23:43|8925.51
19:23:45|8925.51
19:23:46|8925.51
19:23:46|8925.51
19:23:48|8925.51
19:23:49|8927.02
19:23:50|8927.02
19:23:51|8927.02
19:23:52|8927.02
19:23:52|8927.02
19:23:55|8929.1
19:23:55|8929.1
19:23:56|8929.1
19:23:57|8929.1
19:23:58|8929.1
19:23:59|8929.1
19:24:00|8929.1
19:24:01|8929.1
19:24:02|8929.1
19:24:03|8929.1
19:24:04|8929.1
19:24:06|8929.1
19:24:07|8929.1
19:24:08|8928.66
19:24:09|8928.66
19:24:10|8928.66
19:24:11|8928.66
19:24:12|8928.66
19:24:13|8925.53
19:24:15|8925.53
19:24:16|8925.53
19:24:16|8925.53
19:24:17|8925.53
19:24:18|8925.53
19:24:19|8925.53
19:24:20|8925.53
19:24:22|8926.6
19:24:23|8926.6
19:24:24|8927.84
19:24:25|8927.84
19:24:26|8927.84
19:24:28|8927.84
19:24:28|8927.84
19:24:29|8927.84
19:24:31|8927.84
19:24:31|8927.84
19:24:33|8927.84
19:24:34|8927.84
19:24:35|8927.84
19:24:37|8927.84
19:24:38|8927.84
19:24:40|8927.84
19:24:41|8927.84
19:24:42|8927.84
19:24:44|8927.84
19:24:44|8929.5
19:24:45|8929.5
19:24:46|8929.5
19:24:47|8929.5
19:24:48|8929.5
19:24:49|8929.5
19:24:50|8929.5
19:24:51|8929.5
19:24:52|8929.5
19:24:53|8929.5
19:24:54|8929.5
19:24:55|8929.5
19:24:56|8929.5
19:24:57|8925.51
19:24:58|8925.51
19:24:59|8928.51
19:25:00|8928.51
19:25:01|8928.51
19:25:02|8928.51
19:25:03|8928.51
19:25:04|8928.51
19:25:05|8928.51
19:25:06|8928.51
19:25:07|8928.51
19:25:08|8928.51
19:25:09|8928.51
19:25:10|8928.51
19:25:12|8928.51
19:25:13|8928.51
19:25:13|8929.88
19:25:14|8929.88
19:25:16|8929.88
19:25:17|8929.88
19:25:18|8929.88
19:25:19|8929.88
19:25:20|8929.88
19:25:21|8929.88
19:25:22|8925.51
19:25:24|8925.51
19:25:24|8921.03
19:25:25|8921.03
19:25:27|8921.03
19:25:27|8921.03
19:25:29|8921.03
19:25:29|8921.03
19:25:31|8923.95
19:25:31|8923.95
19:25:32|8923.95
19:25:34|8923.95
19:25:35|8920.9
19:25:36|8920.91
19:25:37|8920.91
19:25:37|8920.91
19:25:39|8920.91
19:25:41|8920.91
19:25:41|8920.92
19:25:42|8920.92
19:25:43|8920.92
19:25:44|8920.92
19:25:45|8920.92
19:25:47|8920.92
19:25:47|8920.92
19:25:49|8920.92
19:25:49|8920.92
19:25:51|8920.92
19:25:52|8920.92
19:25:53|8920.92
19:25:54|8920.92
19:25:56|8930.86
19:25:56|8930.86
19:25:57|8930.86
19:25:58|8930.86
19:25:59|8930.86
19:26:01|8930.86
19:26:02|8930.86
19:26:02|8930.86
19:26:04|8930.86
19:26:05|8930.86
19:26:05|8930.86
19:26:06|8930.86
19:26:08|8930.86
19:26:09|8930.86
19:26:10|8930.86
19:26:11|8930.86
19:26:11|8930.86
19:26:13|8930.86
19:26:14|8926.24
19:26:15|8926.24
19:26:16|8926.24
19:26:17|8926.24
19:26:19|8926.24
19:26:19|8926.24
19:26:20|8925.75
19:26:21|8925.75
19:26:22|8930.4
19:26:23|8930.4
19:26:24|8930.4
19:26:25|8930.4
19:26:26|8930.4
19:26:27|8930.4
19:26:29|8930.4
19:26:30|8930.4
19:26:31|8930.4
19:26:32|8930.4
19:26:32|8930.4
19:26:34|8930.4
19:26:34|8930.4
19:26:36|8925.95
19:26:36|8925.95
19:26:39|8925.95
19:26:40|8925.3
19:26:41|8925.3
19:26:43|8925.3
19:26:43|8925.25
19:26:44|8925.25
19:26:45|8927.72
19:26:46|8927.72
19:26:47|8927.72
19:26:48|8927.72
19:26:50|8927.72
19:26:51|8927.72
19:26:52|8927.72
19:26:54|8927.72
19:26:54|8918.01
19:26:55|8918.01
19:26:56|8918.01
19:26:57|8916.09
19:26:58|8916.09
19:26:59|8916.09
19:27:00|8916.09
19:27:01|8916.09
19:27:02|8916.09
19:27:03|8916.09
19:27:04|8916.09
19:27:05|8916.09
19:27:06|8916.09
19:27:07|8916.09
19:27:08|8916.75
19:27:09|8916.75
19:27:10|8916.75
19:27:11|8925.3
19:27:12|8925.3
19:27:13|8922.83
19:27:14|8922.83
19:27:15|8925.3
19:27:16|8925.3
19:27:17|8925.3
19:27:18|8925.3
19:27:19|8925.3
19:27:21|8927.25
19:27:22|8927.25
19:27:23|8927.25
19:27:24|8927.25
19:27:25|8927.25
19:27:26|8927.25
19:27:27|8927.96
19:27:27|8927.96
19:27:28|8927.96
19:27:30|8927.96
19:27:30|8927.92
19:27:32|8927.92
19:27:32|8927.92
19:27:34|8927.92
19:27:34|8927.92
19:27:36|8930.86
19:27:37|8930.86
19:27:37|8930.86
19:27:40|8930.86
19:27:41|8930.86
19:27:42|8930.86
19:27:44|8930.86
19:27:44|8930.86
19:27:46|8928.52
19:27:47|8928.52
19:27:48|8928.52
19:27:49|8928.52
19:27:51|8928.52
19:27:51|8928.52
19:27:52|8928.52
19:27:53|8928.52
19:27:54|8928.53
19:27:55|8928.53
19:27:56|8928.53
19:27:57|8928.53
19:27:58|8928.53
19:27:59|8928.53
19:28:01|8929.05
19:28:02|8929.05
19:28:04|8929.05
19:28:05|8929.05
19:28:06|8929.05
19:28:06|8929.05
19:28:08|8929.05
19:28:09|8929.05
19:28:10|8929.05
19:28:11|8929.05
19:28:12|8929.05
19:28:12|8929.05
19:28:14|8929.05
19:28:14|8929.05
19:28:16|8930.86
19:28:18|8934.16
19:28:19|8934.16
19:28:19|8934.16
19:28:22|8932.27
19:28:22|8929.05
19:28:23|8929.05
19:28:24|8929.05
19:28:25|8929.05
19:28:26|8929.05
19:28:27|8929.05
19:28:29|8929.05
19:28:29|8929.05
19:28:30|8929.05
19:28:31|8926.8
19:28:33|8926.8
19:28:33|8926.8
19:28:35|8926.8
19:28:36|8929.05
19:28:37|8929.05
19:28:37|8929.05
19:28:39|8929.05
19:28:39|8929.05
19:28:42|8929.05
19:28:42|8929.05
19:28:43|8929.05
19:28:44|8929.05
19:28:45|8929.05
19:28:46|8929.05
19:28:47|8929.05
19:28:48|8929.05
19:28:49|8929.05
19:28:50|8929.05
19:28:51|8929.05
19:28:53|8929.05
19:28:54|8929.05
19:28:55|8925.5
19:28:56|8930.63
19:28:57|8930.63
19:28:58|8930.63
19:28:58|8930.63
19:29:00|8930.63
19:29:02|8928.4
19:29:02|8928.4
19:29:04|8928.4
19:29:05|8927.61
19:29:07|8927.61
19:29:07|8927.61
19:29:08|8927.61
19:29:09|8927.61
19:29:10|8927.61
19:29:11|8927.61
19:29:12|8927.61
19:29:13|8927.61
19:29:14|8927.61
19:29:15|8928.4
19:29:16|8928.4
19:29:17|8929.
19:29:18|8929.
19:29:19|8929.
19:29:21|8929.
19:29:22|8929.
19:29:22|8929.
19:29:24|8929.
19:29:25|8929.
19:29:26|8929.
19:29:27|8929.
19:29:27|8928.4
19:29:28|8928.4
19:29:30|8928.4
19:29:31|8924.34
19:29:33|8924.34
19:29:33|8924.34
19:29:34|8924.34
19:29:35|8928.64
19:29:36|8928.64
19:29:37|8928.64
19:29:38|8928.64
19:29:39|8928.64
19:29:40|8928.64
19:29:41|8928.64
19:29:43|8928.64
19:29:44|8928.64
19:29:46|8928.64
19:29:46|8928.64
19:29:47|8928.64
19:29:48|8928.64
19:29:49|8928.64
19:29:50|8928.64
19:29:51|8928.64
19:29:52|8928.64
19:29:53|8928.64
19:29:54|8921.76
19:29:55|8921.76
19:29:56|8921.76
19:29:57|8921.76
19:29:58|8921.76
19:29:59|8921.76
19:30:00|8921.76
19:30:01|8921.76
19:30:02|8921.76
19:30:03|8921.76
19:30:04|8914.45
19:30:05|8914.45
19:30:06|8914.45
19:30:07|8914.45
19:30:08|8907.23
19:30:09|8907.23
19:30:10|8907.23
19:30:11|8907.23
19:30:12|8907.23
19:30:13|8907.23
19:30:14|8907.23
19:30:15|8915.59
19:30:16|8917.07
19:30:18|8917.07
19:30:20|8917.07
19:30:20|8917.07
19:30:21|8917.07
19:30:22|8917.07
19:30:23|8917.07
19:30:24|8917.07
19:30:25|8917.07
19:30:26|8917.07
19:30:27|8917.07
19:30:28|8902.85
19:30:30|8902.88
19:30:30|8902.88
19:30:32|8902.88
19:30:32|8908.37
19:30:34|8910.02
19:30:34|8910.02
19:30:36|8910.02
19:30:37|8910.02
19:30:37|8910.02
19:30:39|8910.02
19:30:40|8910.02
19:30:41|8910.02
19:30:41|8908.56
19:30:42|8915.2
19:30:44|8915.2
19:30:44|8915.2
19:30:46|8915.2
19:30:46|8915.2
19:30:48|8915.2
19:30:48|8915.2
19:30:51|8915.2
19:30:51|8915.2
19:30:52|8915.2
19:30:53|8915.2
19:30:54|8915.2
19:30:55|8915.2
19:30:56|8915.2
19:30:57|8915.2
19:30:58|8915.2
19:31:00|8915.2
19:31:02|8915.2
19:31:02|8915.2
19:31:03|8902.66
19:31:04|8902.11
19:31:06|8902.11
19:31:07|8902.11
19:31:08|8902.11
19:31:09|8902.11
19:31:11|8902.11
19:31:11|8902.11
19:31:12|8902.11
19:31:13|8902.11
19:31:14|8902.11
19:31:15|8902.11
19:31:16|8902.11
19:31:17|8902.11
19:31:18|8902.11
19:31:19|8902.11
19:31:20|8902.11
19:31:21|8902.11
19:31:22|8902.11
19:31:23|8902.11
19:31:24|8902.11
19:31:25|8900.22
19:31:26|8902.11
19:31:27|8902.11
19:31:28|8902.11
19:31:29|8902.11
19:31:30|8902.11
19:31:31|8902.11
19:31:32|8902.11
19:31:34|8902.11
19:31:35|8902.11
19:31:35|8902.11
19:31:36|8902.11
19:31:39|8902.11
19:31:39|8902.11
19:31:40|8902.11
19:31:41|8902.11
19:31:43|8902.11
19:31:45|8902.11
19:31:46|8902.11
19:31:46|8902.11
19:31:48|8902.11
19:31:49|8902.11
19:31:50|8902.11
19:31:51|8902.11
19:31:52|8902.11
19:31:53|8902.11
19:31:54|8902.11
19:31:55|8902.11
19:31:57|8902.11
19:31:57|8888.59
19:31:58|8886.79
19:32:00|8886.79
19:32:01|8886.79
19:32:02|8882.11
19:32:03|8882.11
19:32:05|8882.11
19:32:05|8882.11
19:32:06|8882.11
19:32:09|8882.11
19:32:09|8887.79
19:32:10|8887.79
19:32:12|8887.79
19:32:13|8888.69
19:32:14|8888.69
19:32:14|8888.69
19:32:16|8888.69
19:32:17|8887.75
19:32:17|8887.75
19:32:19|8887.75
19:32:19|8887.75
19:32:21|8887.75
19:32:21|8887.75
19:32:23|8888.51
19:32:24|8888.51
19:32:24|8888.51
19:32:25|8887.88
19:32:27|8887.88
19:32:28|8882.11
19:32:29|8882.11
19:32:30|8882.11
19:32:31|8879.88
19:32:32|8879.88
19:32:33|8879.88
19:32:34|8879.88
19:32:35|8879.88
19:32:36|8882.8
19:32:37|8882.8
19:32:38|8882.8
19:32:39|8882.8
19:32:40|8882.8
19:32:41|8882.8
19:32:42|8889.06
19:32:44|8889.06
19:32:45|8889.06
19:32:46|8889.06
19:32:47|8889.06
19:32:49|8889.06
19:32:50|8889.06
19:32:51|8889.06
19:32:52|8889.06
19:32:53|8889.06
19:32:54|8889.06
19:32:55|8889.06
19:32:56|8889.06
19:32:57|8889.06
19:32:58|8889.06
19:32:59|8895.24
19:33:00|8895.24
19:33:01|8895.24
19:33:02|8895.24
19:33:04|8894.21
19:33:04|8894.21
19:33:06|8894.21
19:33:06|8894.21
19:33:07|8891.77
19:33:09|8890.89
19:33:09|8890.89
19:33:11|8890.89
19:33:12|8890.89
19:33:14|8890.89
19:33:14|8890.89
19:33:15|8895.36
19:33:17|8895.36
19:33:18|8895.36
19:33:18|8895.36
19:33:20|8895.36
19:33:20|8895.36
19:33:22|8895.36
19:33:24|8895.36
19:33:25|8895.36
19:33:26|8895.36
19:33:26|8895.36
19:33:27|8895.36
19:33:28|8895.36
19:33:29|8895.36
19:33:30|8895.36
19:33:31|8895.36
19:33:33|8887.21
19:33:33|8887.21
19:33:34|8887.21
19:33:35|8887.21
19:33:36|8887.21
19:33:37|8887.21
19:33:38|8894.81
19:33:40|8894.81
19:33:41|8894.81
19:33:42|8894.81
19:33:43|8894.81
19:33:45|8894.81
19:33:45|8894.81
19:33:47|8894.81
19:33:48|8894.81
19:33:49|8894.81
19:33:50|8894.81
19:33:51|8894.81
19:33:52|8894.81
19:33:53|8894.81
19:33:54|8894.81
19:33:55|8865.19
19:33:56|8867.93
19:33:58|8869.38
19:33:59|8869.38
19:34:00|8874.41
19:34:00|8874.41
19:34:02|8875.13
19:34:03|8875.13
19:34:04|8875.13
19:34:05|8875.13
19:34:07|8875.13
19:34:07|8875.13
19:34:08|8875.13
19:34:09|8875.13
19:34:11|8875.13
19:34:11|8875.13
19:34:12|8870.55
19:34:14|8870.55
19:34:15|8870.55
19:34:16|8871.05
19:34:17|8871.05
19:34:18|8871.05
19:34:19|8871.05
19:34:20|8871.05
19:34:21|8871.05
19:34:22|8871.05
19:34:24|8871.05
19:34:25|8871.05
19:34:26|8871.36
19:34:26|8871.36
19:34:28|8871.36
19:34:29|8871.36
19:34:30|8871.36
19:34:31|8871.36
19:34:32|8871.36
19:34:33|8871.36
19:34:34|8867.34
19:34:35|8867.34
19:34:36|8867.34
19:34:37|8867.34
19:34:38|8867.34
19:34:40|8867.34
19:34:40|8867.34
19:34:41|8867.34
19:34:42|8867.34
19:34:43|8867.34
19:34:44|8867.34
19:34:46|8867.34
19:34:48|8867.36
19:34:49|8867.36
19:34:50|8860.
19:34:51|8860.
19:34:53|8860.
19:34:53|8860.
19:34:55|8860.
19:34:55|8860.
19:34:57|8860.
19:34:58|8860.
19:35:00|8860.
19:35:00|8864.97
19:35:02|8864.97
19:35:02|8864.97
19:35:04|8864.97
19:35:05|8864.97
19:35:06|8864.97
19:35:07|8864.97
19:35:08|8880.87
19:35:09|8880.87
19:35:11|8880.87
19:35:11|8880.87
19:35:12|8876.83
19:35:14|8873.28
19:35:15|8873.28
19:35:16|8873.28
19:35:16|8876.83
19:35:18|8880.27
19:35:18|8880.27
19:35:19|8880.27
19:35:20|8880.27
19:35:21|8880.27
19:35:23|8867.17
19:35:23|8867.17
19:35:24|8867.17
19:35:25|8866.09
19:35:26|8866.09
19:35:27|8866.09
19:35:28|8866.09
19:35:29|8872.15
19:35:30|8872.15
19:35:31|8872.15
19:35:33|8872.15
19:35:33|8872.15
19:35:34|8859.88
19:35:35|8859.88
19:35:36|8859.88
19:35:37|8859.88
19:35:38|8859.88
19:35:39|8859.88
19:35:40|8859.88
19:35:41|8859.88
19:35:42|8859.88
19:35:44|8859.88
19:35:44|8859.88
19:35:45|8859.88
19:35:47|8859.88
19:35:47|8859.88
19:35:49|8859.88
19:35:50|8859.88
19:35:51|8859.88
19:35:52|8859.88
19:35:53|8863.02
19:35:54|8865.31
19:35:56|8863.37
19:35:57|8863.37
19:35:58|8863.37
19:35:59|8863.37
19:36:00|8863.37
19:36:01|8863.37
19:36:02|8863.37
19:36:03|8863.37
19:36:04|8863.38
19:36:05|8863.38
19:36:06|8863.38
19:36:07|8863.38
19:36:08|8863.38
19:36:09|8863.38
19:36:10|8863.38
19:36:11|8863.38
19:36:12|8865.43
19:36:13|8865.43
19:36:14|8865.43
19:36:15|8865.43
19:36:16|8865.43
19:36:17|8845.81
19:36:18|8845.81
19:36:19|8843.12
19:36:20|8843.12
19:36:21|8843.12
19:36:22|8843.12
19:36:23|8843.12
19:36:24|8844.3
19:36:25|8844.3
19:36:26|8844.3
19:36:27|8844.3
19:36:28|8844.3
19:36:29|8836.55
19:36:30|8836.55
19:36:31|8836.55
19:36:32|8837.02
19:36:33|8835.4
19:36:34|8835.4
19:36:35|8835.4
19:36:36|8830.5
19:36:37|8830.5
19:36:38|8832.27
19:36:39|8832.27
19:36:40|8832.27
19:36:41|8832.27
19:36:42|8840.48
19:36:43|8840.48
19:36:44|8840.48
19:36:45|8840.48
19:36:46|8836.4
19:36:47|8841.19
19:36:48|8837.69
19:36:49|8837.69
19:36:50|8837.69
19:36:51|8837.69
19:36:52|8837.69
19:36:53|8837.69
19:36:54|8837.69
19:36:55|8837.69
19:36:57|8837.69
19:36:58|8837.69
19:36:58|8837.69
19:37:00|8828.76
19:37:01|8828.76
19:37:03|8825.25
19:37:03|8825.25
19:37:04|8828.5
19:37:05|8828.5
19:37:07|8828.5
19:37:08|8832.15
19:37:09|8832.71
19:37:10|8836.15
19:37:12|8836.38
19:37:13|8836.38
19:37:14|8836.38
19:37:15|8836.38
19:37:15|8836.38
19:37:17|8832.86
19:37:18|8834.56
19:37:19|8834.56
19:37:20|8837.69
19:37:22|8837.69
19:37:22|8837.69
19:37:24|8837.69
19:37:25|8837.69
19:37:26|8837.69
19:37:27|8837.69
19:37:28|8837.69
19:37:28|8837.69
19:37:30|8828.99
19:37:31|8829.
19:37:32|8829.
19:37:33|8833.93
19:37:34|8836.5
19:37:34|8836.5
19:37:36|8836.5
19:37:37|8836.5
19:37:38|8836.5
19:37:39|8836.5
19:37:40|8835.98
19:37:41|8835.98
19:37:42|8835.98
19:37:42|8839.72
19:37:43|8839.72
19:37:45|8839.72
19:37:46|8839.72
19:37:47|8839.72
19:37:48|8839.72
19:37:49|8839.72
19:37:50|8837.3
19:37:51|8828.07
19:37:52|8828.07
19:37:53|8835.18
19:37:54|8835.18
19:37:55|8835.18
19:37:56|8835.18
19:37:58|8835.18
19:37:59|8835.18
19:38:00|8835.18
19:38:00|8835.18
19:38:02|8835.18
19:38:03|8835.18
19:38:04|8835.18
19:38:05|8837.64
19:38:06|8837.64
19:38:08|8837.64
19:38:09|8837.64
19:38:10|8837.64
19:38:11|8837.64
19:38:13|8836.49
19:38:13|8836.49
19:38:14|8836.49
19:38:15|8836.49
19:38:17|8839.
19:38:17|8840.93
19:38:19|8840.93
19:38:20|8840.93
19:38:21|8840.93
19:38:22|8839.95
19:38:23|8839.95
19:38:24|8839.95
19:38:26|8839.95
19:38:26|8839.95
19:38:28|8835.67
19:38:29|8837.68
19:38:30|8837.68
19:38:32|8833.01
19:38:32|8833.01
19:38:34|8833.01
19:38:35|8833.01
19:38:35|8833.01
19:38:37|8833.01
19:38:37|8833.01
19:38:39|8833.01
19:38:39|8833.01
19:38:40|8833.01
19:38:41|8833.01
19:38:42|8833.01
19:38:44|8833.01
19:38:44|8833.01
19:38:45|8833.01
19:38:46|8840.93
19:38:47|8840.93
19:38:48|8840.93
19:38:49|8840.93
19:38:50|8840.93
19:38:51|8840.93
19:38:53|8840.93
19:38:54|8840.93
19:38:55|8840.93
19:38:56|8840.93
19:38:57|8840.93
19:38:58|8840.93
19:38:59|8840.93
19:39:00|8840.93
19:39:01|8840.93
19:39:02|8837.6
19:39:03|8837.6
19:39:04|8837.6
19:39:05|8841.29
19:39:06|8841.29
19:39:07|8841.29
19:39:08|8841.29
19:39:09|8837.6
19:39:10|8837.6
19:39:11|8843.49
19:39:12|8843.49
19:39:13|8843.49
19:39:14|8843.49
19:39:15|8843.49
19:39:16|8843.49
19:39:17|8843.49
19:39:18|8843.49
19:39:19|8842.5
19:39:20|8842.5
19:39:21|8842.5
19:39:22|8842.5
19:39:23|8842.5
19:39:24|8842.5
19:39:25|8842.5
19:39:26|8842.5
19:39:27|8842.5
19:39:28|8842.5
19:39:29|8842.5
19:39:30|8842.5
19:39:31|8840.61
19:39:32|8840.61
19:39:33|8840.61
19:39:35|8840.61
19:39:35|8840.61
19:39:36|8840.61
19:39:37|8840.61
19:39:38|8840.61
19:39:40|8840.61
19:39:40|8840.61
19:39:41|8840.61
19:39:42|8840.61
19:39:44|8840.61
19:39:44|8840.61
19:39:45|8840.61
19:39:46|8858.39
19:39:47|8866.91
19:39:48|8866.91
19:39:49|8866.92
19:39:51|8866.92
19:39:51|8879.73
19:39:52|8885.7
19:39:53|8878.58
19:39:55|8882.1
19:39:55|8882.1
19:39:56|8875.33
19:39:58|8863.23
19:39:58|8863.23
19:40:00|8863.23
19:40:01|8863.23
19:40:01|8863.23
19:40:03|8863.23
19:40:03|8868.85
19:40:04|8868.85
19:40:05|8868.85
19:40:07|8868.85
19:40:07|8868.85
19:40:08|8868.85
19:40:09|8868.85
19:40:11|8868.85
19:40:11|8865.07
19:40:12|8865.07
19:40:13|8864.61
19:40:14|8864.61
19:40:15|8864.61
19:40:16|8864.61
19:40:17|8864.61
19:40:19|8864.61
19:40:20|8864.61
19:40:21|8864.61
19:40:22|8864.61
19:40:23|8861.75
19:40:24|8861.75
19:40:25|8861.75
19:40:26|8861.75
19:40:27|8861.75
19:40:28|8863.4
19:40:29|8864.2
19:40:30|8864.2
19:40:31|8864.2
19:40:32|8864.2
19:40:33|8864.2
19:40:35|8864.2
19:40:36|8864.2
19:40:36|8864.2
19:40:37|8857.57
19:40:38|8857.57
19:40:39|8857.57
19:40:40|8857.57
19:40:41|8857.57
19:40:42|8842.74
19:40:44|8837.63
19:40:44|8837.63
19:40:45|8837.63
19:40:46|8837.63
19:40:47|8837.63
19:40:48|8837.63
19:40:49|8837.63
19:40:50|8837.63
19:40:51|8837.63
19:40:52|8837.63
19:40:54|8837.63
19:40:55|8839.83
19:40:57|8841.24
19:40:58|8841.24
19:40:59|8841.24
19:40:59|8841.24
19:41:00|8829.9
19:41:01|8839.15
19:41:03|8839.15
19:41:04|8835.5
19:41:06|8835.5
19:41:07|8835.5
19:41:08|8835.24
19:41:10|8832.42
19:41:11|8832.41
19:41:11|8832.41
19:41:12|8832.41
19:41:14|8832.41
19:41:15|8828.26
19:41:16|8828.26
19:41:17|8828.26
19:41:18|8828.26
19:41:19|8828.26
19:41:20|8828.26
19:41:21|8828.26
19:41:22|8820.35
19:41:23|8820.35
19:41:24|8814.79
19:41:25|8814.79
19:41:26|8809.28
19:41:27|8812.32
19:41:28|8812.32
19:41:29|8812.32
19:41:30|8807.26
19:41:31|8807.92
19:41:32|8810.55
19:41:33|8810.55
19:41:34|8810.55
19:41:35|8810.55
19:41:36|8805.96
19:41:37|8805.18
19:41:38|8792.07
19:41:39|8785.
19:41:40|8781.68
19:41:41|8785.19
19:41:42|8796.06
19:41:43|8797.47
19:41:44|8788.83
19:41:45|8784.35
19:41:46|8784.35
19:41:47|8781.58
19:41:48|8787.12
19:41:50|8777.07
19:41:50|8776.53
19:41:52|8777.43
19:41:54|8773.
19:41:55|8773.
19:41:56|8770.53
19:41:56|8770.53
19:41:58|8770.22
19:41:59|8770.22
19:41:59|8772.
19:42:00|8773.6
19:42:01|8773.6
19:42:03|8787.73
19:42:04|8787.73
19:42:05|8787.73
19:42:06|8787.73
19:42:07|8777.
19:42:08|8779.47
19:42:09|8779.47
19:42:10|8779.47
19:42:12|8779.47
19:42:13|8779.55
19:42:15|8779.55
19:42:15|8779.55
19:42:17|8785.79
19:42:18|8785.79
19:42:20|8786.18
19:42:20|8786.18
19:42:22|8786.18
19:42:24|8786.18
19:42:25|8783.47
19:42:26|8783.47
19:42:27|8783.47
19:42:28|8783.47
19:42:29|8783.47
19:42:31|8783.47
19:42:32|8783.47
19:42:32|8783.47
19:42:33|8783.47
19:42:34|8775.04
19:42:35|8775.04
19:42:37|8781.38
19:42:38|8781.38
19:42:40|8781.38
19:42:40|8781.38
19:42:42|8781.38
19:42:43|8782.17
19:42:44|8782.17
19:42:44|8782.17
19:42:45|8782.17
19:42:46|8782.17
19:42:47|8797.78
19:42:48|8794.25
19:42:49|8791.82
19:42:50|8791.82
19:42:52|8790.49
19:42:53|8790.49
19:42:55|8793.51
19:42:56|8793.51
19:42:58|8792.97
19:42:58|8792.97
19:43:00|8789.94
19:43:00|8789.94
19:43:01|8789.94
19:43:02|8789.94
19:43:04|8783.38
19:43:05|8779.58
19:43:06|8779.58
19:43:07|8779.58
19:43:08|8779.58
19:43:09|8779.58
19:43:10|8779.58
19:43:11|8770.94
19:43:12|8770.27
19:43:13|8770.27
19:43:15|8770.27
19:43:15|8770.27
19:43:16|8770.27
19:43:17|8770.27
19:43:18|8770.27
19:43:19|8768.94
19:43:20|8768.95
19:43:21|8768.95
19:43:22|8768.95
19:43:23|8769.72
19:43:24|8768.94
19:43:25|8768.94
19:43:26|8768.95
19:43:27|8768.95
19:43:28|8768.95
19:43:29|8768.95
19:43:31|8776.04
19:43:31|8776.04
19:43:33|8776.04
19:43:34|8776.04
19:43:35|8776.04
19:43:36|8776.04
19:43:37|8776.04
19:43:38|8776.04
19:43:39|8776.04
19:43:40|8776.04
19:43:41|8782.86
19:43:41|8782.86
19:43:43|8782.86
19:43:44|8782.86
19:43:45|8782.86
19:43:47|8784.38
19:43:47|8784.38
19:43:48|8784.38
19:43:49|8784.38
19:43:50|8784.38
19:43:51|8784.38
19:43:52|8784.38
19:43:53|8784.38
19:43:54|8784.38
19:43:56|8784.38
19:43:57|8784.38
19:43:58|8784.38
19:43:59|8784.38
19:44:00|8784.38
19:44:01|8784.38
19:44:02|8784.38
19:44:03|8784.38
19:44:04|8774.42
19:44:05|8774.42
19:44:06|8774.42
19:44:07|8774.42
19:44:08|8774.42
19:44:09|8774.42
19:44:10|8774.23
19:44:11|8774.23
19:44:12|8774.23
19:44:13|8774.23
19:44:14|8774.23
19:44:15|8774.23
19:44:16|8774.01
19:44:17|8774.01
19:44:18|8774.01
19:44:19|8774.01
19:44:20|8774.01
19:44:21|8774.01
19:44:22|8774.01
19:44:23|8774.01
19:44:24|8774.01
19:44:25|8774.01
19:44:26|8774.01
19:44:27|8769.39
19:44:28|8769.39
19:44:29|8769.39
19:44:30|8769.39
19:44:31|8769.39
19:44:33|8769.39
19:44:34|8762.38
19:44:34|8766.32
19:44:35|8766.32
19:44:37|8766.32
19:44:38|8766.32
19:44:38|8765.87
19:44:40|8763.88
19:44:41|8763.88
19:44:42|8763.88
19:44:43|8763.88
19:44:44|8763.88
19:44:45|8766.18
19:44:45|8766.18
19:44:46|8766.18
19:44:47|8766.18
19:44:49|8766.99
19:44:49|8766.99
19:44:51|8759.67
19:44:51|8742.05
19:44:53|8742.05
19:44:53|8744.04
19:44:54|8747.07
19:44:55|8747.07
19:44:58|8754.98
19:44:58|8765.18
19:44:59|8767.31
19:45:01|8766.84
19:45:01|8766.84
19:45:03|8766.84
19:45:05|8766.84
19:45:05|8766.84
19:45:06|8767.18
19:45:07|8767.18
19:45:08|8784.7
19:45:09|8791.2
19:45:10|8790.47
19:45:11|8791.71
19:45:12|8784.46
19:45:13|8784.13
19:45:14|8779.46
19:45:16|8785.65
19:45:17|8785.65
19:45:18|8785.65
19:45:19|8782.92
19:45:20|8782.92
19:45:21|8782.39
19:45:23|8780.54
19:45:23|8780.54
19:45:24|8780.54
19:45:25|8780.54
19:45:26|8776.26
19:45:27|8776.26
19:45:28|8776.26
19:45:29|8778.07
19:45:30|8778.07
19:45:31|8778.07
19:45:32|8781.3
19:45:33|8781.3
19:45:34|8781.3
19:45:35|8781.3
19:45:36|8781.3
19:45:37|8781.3
19:45:38|8781.66
19:45:39|8783.58
19:45:40|8788.4
19:45:41|8788.4
19:45:42|8788.4
19:45:43|8788.4
19:45:44|8788.4
19:45:45|8781.92
19:45:46|8781.92
19:45:47|8781.92
19:45:49|8784.8
19:45:50|8784.8
19:45:51|8784.8
19:45:51|8784.8
19:45:53|8784.8
19:45:54|8784.8
19:45:55|8784.8
19:45:57|8784.8
19:45:58|8783.16
19:46:00|8785.65
19:46:00|8785.65
19:46:02|8785.65
19:46:02|8785.65
19:46:04|8785.65
19:46:05|8785.65
19:46:07|8785.77
19:46:07|8785.77
19:46:08|8785.77
19:46:09|8781.18
19:46:11|8781.18
19:46:12|8781.18
19:46:13|8781.18
19:46:14|8781.18
19:46:15|8775.14
19:46:16|8775.51
19:46:17|8775.51
19:46:18|8775.51
19:46:18|8775.51
19:46:20|8775.51
19:46:21|8775.51
19:46:22|8775.51
19:46:23|8775.51
19:46:24|8788.68
19:46:25|8788.68
19:46:26|8788.68
19:46:27|8785.07
19:46:28|8785.07
19:46:29|8785.07
19:46:29|8785.07
19:46:30|8785.07
19:46:33|8785.07
19:46:33|8768.18
19:46:34|8767.77
19:46:36|8767.77
19:46:38|8767.77
19:46:38|8767.77
19:46:39|8767.77
19:46:40|8776.52
19:46:41|8774.35
19:46:42|8774.35
19:46:43|8774.35
19:46:44|8774.35
19:46:46|8781.63
19:46:47|8774.94
19:46:48|8781.07
19:46:48|8781.07
19:46:50|8781.07
19:46:51|8781.07
19:46:52|8781.07
19:46:52|8791.69
19:46:53|8787.64
19:46:54|8787.64
19:46:56|8787.64
19:46:57|8787.64
19:46:57|8787.64
19:46:59|8788.75
19:46:59|8788.75
19:47:01|8788.75
19:47:03|8791.39
19:47:03|8791.39
19:47:04|8791.39
19:47:05|8788.91
19:47:06|8788.91
19:47:07|8788.91
19:47:08|8788.91
19:47:10|8788.91
19:47:11|8788.91
19:47:12|8788.91
19:47:13|8795.73
19:47:13|8795.73
19:47:15|8795.73
19:47:16|8795.73
19:47:16|8795.73
19:47:18|8795.73
19:47:19|8795.73
19:47:20|8795.73
19:47:21|8795.73
19:47:22|8795.73
19:47:23|8795.73
19:47:24|8795.73
19:47:24|8795.73
19:47:26|8789.91
19:47:28|8789.91
19:47:28|8789.91
19:47:29|8789.91
19:47:30|8789.91
19:47:31|8787.68
19:47:32|8787.68
19:47:33|8787.68
19:47:34|8787.68
19:47:35|8787.68
19:47:36|8787.68
19:47:37|8787.21
19:47:38|8787.21
19:47:39|8787.21
19:47:41|8787.21
19:47:41|8787.21
19:47:43|8787.21
19:47:43|8787.21
19:47:44|8787.21
19:47:46|8787.21
19:47:47|8787.21
19:47:48|8787.21
19:47:48|8787.21
19:47:50|8795.19
19:47:51|8795.19
19:47:52|8795.19
19:47:52|8795.19
19:47:53|8795.19
19:47:55|8795.19
19:47:55|8795.19
19:47:57|8795.19
19:47:57|8795.19
19:48:00|8795.19
19:48:01|8795.19
19:48:03|8795.19
19:48:03|8791.87
19:48:04|8791.87
19:48:06|8787.68
19:48:06|8787.68
19:48:08|8787.68
19:48:09|8787.68
19:48:10|8787.68
19:48:11|8787.68
19:48:11|8787.68
19:48:13|8787.68
19:48:14|8782.78
19:48:14|8782.78
19:48:16|8782.78
19:48:17|8782.78
19:48:18|8782.78
19:48:20|8782.78
19:48:20|8782.78
19:48:21|8782.78
19:48:22|8782.78
19:48:23|8782.78
19:48:24|8782.78
19:48:26|8782.78
19:48:27|8782.78
19:48:29|8782.78
19:48:29|8782.78
19:48:30|8782.78
19:48:31|8782.78
19:48:32|8782.78
19:48:34|8782.78
19:48:34|8782.78
19:48:37|8782.78
19:48:37|8782.78
19:48:38|8782.78
19:48:40|8782.78
19:48:41|8782.78
19:48:42|8782.78
19:48:43|8779.15
19:48:44|8779.15
19:48:45|8779.15
19:48:46|8779.15
19:48:47|8787.27
19:48:48|8787.27
19:48:50|8784.99
19:48:50|8784.99
19:48:52|8784.99
19:48:52|8784.99
19:48:53|8784.99
19:48:54|8784.99
19:48:55|8784.99
19:48:56|8784.99
19:48:57|8784.99
19:48:58|8784.99
19:48:59|8784.99
19:49:00|8784.99
19:49:01|8784.99
19:49:02|8784.99
19:49:04|8789.14
19:49:05|8789.14
19:49:06|8789.14
19:49:07|8789.14
19:49:09|8789.14
19:49:10|8789.14
19:49:11|8789.63
19:49:12|8789.63
19:49:13|8789.63
19:49:14|8794.25
19:49:15|8795.15
19:49:16|8795.15
19:49:17|8795.15
19:49:18|8790.6
19:49:19|8790.6
19:49:20|8790.6
19:49:21|8790.6
19:49:22|8790.6
19:49:23|8790.6
19:49:24|8790.6
19:49:25|8790.6
19:49:26|8790.6
19:49:28|8790.6
19:49:29|8790.6
19:49:29|8789.72
19:49:31|8789.72
19:49:31|8789.72
19:49:32|8789.72
19:49:34|8789.72
19:49:35|8789.72
19:49:36|8789.72
19:49:37|8789.72
19:49:38|8789.72
19:49:40|8789.72
19:49:41|8789.72
19:49:42|8789.72
19:49:43|8789.72
19:49:44|8789.72
19:49:45|8789.72
19:49:46|8796.06
19:49:47|8799.99
19:49:48|8797.16
19:49:49|8797.16
19:49:50|8797.16
19:49:51|8797.16
19:49:52|8797.16
19:49:53|8797.16
19:49:54|8797.16
19:49:55|8797.16
19:49:56|8797.16
19:49:57|8797.16
19:49:58|8797.16
19:49:59|8797.16
19:50:00|8797.16
19:50:02|8793.94
19:50:02|8793.94
19:50:04|8793.94
19:50:05|8789.99
19:50:06|8789.99
19:50:08|8789.99
19:50:09|8789.99
19:50:10|8789.99
19:50:10|8789.99
19:50:12|8789.99
19:50:13|8798.38
19:50:14|8798.38
19:50:15|8798.38
19:50:16|8798.38
19:50:17|8798.38
19:50:18|8798.38
19:50:19|8798.38
19:50:20|8798.38
19:50:21|8798.38
19:50:22|8798.38
19:50:23|8794.36
19:50:24|8794.36
19:50:25|8794.36
19:50:26|8794.61
19:50:27|8799.97
19:50:28|8799.97
19:50:29|8799.97
19:50:30|8799.97
19:50:31|8799.97
19:50:32|8799.97
19:50:33|8799.97
19:50:34|8797.29
19:50:35|8797.29
19:50:36|8797.29
19:50:37|8797.29
19:50:39|8797.29
19:50:40|8797.29
19:50:40|8797.29
19:50:42|8794.91
19:50:43|8800.
19:50:44|8800.
19:50:45|8800.
19:50:46|8805.27
19:50:47|8805.27
19:50:48|8805.27
19:50:49|8805.27
19:50:50|8805.27
19:50:51|8805.27
19:50:52|8805.27
19:50:53|8792.07
19:50:54|8790.82
19:50:55|8790.82
19:50:56|8790.82
19:50:57|8790.82
19:50:58|8790.82
19:50:59|8790.82
19:51:00|8790.82
19:51:01|8788.69
19:51:02|8788.69
19:51:04|8788.69
19:51:05|8788.69
19:51:06|8788.69
19:51:08|8788.69
19:51:08|8784.18
19:51:10|8780.01
19:51:10|8780.01
19:51:12|8780.53
19:51:12|8784.51
19:51:14|8784.51
19:51:15|8785.04
19:51:16|8785.04
19:51:17|8785.04
19:51:19|8785.04
19:51:19|8785.04
19:51:21|8785.04
19:51:22|8785.04
19:51:22|8785.04
19:51:23|8785.04
19:51:25|8785.04
19:51:25|8785.04
19:51:27|8785.04
19:51:27|8785.04
19:51:28|8785.04
19:51:29|8785.04
19:51:30|8785.04
19:51:31|8782.49
19:51:32|8782.49
19:51:34|8782.49
19:51:34|8782.49
19:51:36|8782.49
19:51:36|8782.49
19:51:38|8782.49
19:51:39|8782.49
19:51:39|8785.04
19:51:40|8785.04
19:51:42|8785.04
19:51:42|8785.04
19:51:44|8785.04
19:51:45|8785.04
19:51:45|8785.04
19:51:47|8785.04
19:51:47|8785.04
19:51:48|8785.04
19:51:49|8785.04
19:51:51|8785.04
19:51:52|8785.04
19:51:52|8785.04
19:51:53|8785.04
19:51:54|8783.
19:51:56|8783.
19:51:56|8783.
19:51:57|8783.
19:51:59|8783.
19:52:01|8783.
19:52:01|8783.
19:52:03|8783.
19:52:04|8783.
19:52:06|8783.
19:52:06|8783.
19:52:08|8783.
19:52:10|8782.76
19:52:11|8782.76
19:52:11|8783.61
19:52:14|8783.61
19:52:14|8783.61
19:52:15|8783.61
19:52:16|8779.87
19:52:17|8779.87
19:52:18|8777.5
19:52:19|8777.5
19:52:20|8777.5
19:52:21|8777.93
19:52:22|8777.93
19:52:23|8777.44
19:52:24|8777.44
19:52:25|8777.44
19:52:26|8777.44
19:52:28|8777.44
19:52:29|8777.44
19:52:29|8777.44
19:52:32|8777.44
19:52:32|8773.
19:52:34|8765.51
19:52:34|8765.51
19:52:36|8765.51
19:52:37|8756.74
19:52:38|8756.74
19:52:39|8756.74
19:52:40|8756.74
19:52:40|8756.74
19:52:42|8757.16
19:52:43|8757.16
19:52:44|8757.16
19:52:45|8764.4
19:52:46|8764.4
19:52:47|8764.4
19:52:48|8764.4
19:52:49|8764.4
19:52:50|8753.67
19:52:51|8750.64
19:52:52|8748.34
19:52:52|8748.34
19:52:55|8748.34
19:52:55|8755.76
19:52:56|8755.76
19:52:57|8755.2
19:52:58|8755.2
19:52:59|8755.2
19:53:01|8755.66
19:53:02|8764.39
19:53:03|8764.39
19:53:05|8764.39
19:53:05|8764.39
19:53:07|8764.39
19:53:08|8764.39
19:53:08|8767.2
19:53:10|8761.75
19:53:11|8761.75
19:53:12|8758.29
19:53:13|8758.29
19:53:14|8758.29
19:53:15|8753.02
19:53:17|8752.58
19:53:17|8751.63
19:53:19|8751.63
19:53:20|8748.2
19:53:21|8724.49
19:53:22|8736.5
19:53:23|8736.5
19:53:24|8729.3
19:53:25|8729.3
19:53:26|8727.9
19:53:27|8727.9
19:53:28|8727.9
19:53:29|8716.58
19:53:30|8722.88
19:53:31|8722.88
19:53:32|8719.96
19:53:33|8712.36
19:53:34|8712.36
19:53:35|8700.
19:53:37|8708.57
19:53:37|8708.57
19:53:38|8705.67
19:53:39|8704.01
19:53:41|8703.64
19:53:42|8704.77
19:53:43|8704.77
19:53:44|8710.
19:53:45|8714.46
19:53:46|8714.46
19:53:47|8714.46
19:53:48|8709.01
19:53:49|8707.71
19:53:50|8707.71
19:53:51|8707.71
19:53:52|8696.09
19:53:53|8696.09
19:53:54|8699.72
19:53:55|8699.72
19:53:56|8702.14
19:53:57|8702.14
19:53:58|8705.28
19:53:59|8704.49
19:54:00|8704.83
19:54:01|8707.04
19:54:02|8707.04
19:54:03|8707.04
19:54:05|8707.04
19:54:05|8714.13
19:54:07|8716.58
19:54:08|8714.95
19:54:08|8715.36
19:54:10|8729.56
19:54:11|8729.13
19:54:12|8737.57
19:54:12|8736.58
19:54:13|8736.58
19:54:15|8736.58
19:54:16|8737.99
19:54:17|8756.04
19:54:18|8760.69
19:54:19|8766.07
19:54:20|8756.77
19:54:21|8764.74
19:54:23|8762.32
19:54:24|8758.07
19:54:24|8762.6
19:54:25|8762.6
19:54:27|8762.6
19:54:27|8762.6
19:54:28|8762.6
19:54:29|8760.12
19:54:30|8759.69
19:54:31|8759.69
19:54:33|8747.27
19:54:34|8752.45
19:54:34|8752.45
19:54:35|8752.45
19:54:36|8752.45
19:54:38|8752.45
19:54:38|8746.2
19:54:39|8746.2
19:54:41|8753.84
19:54:42|8753.84
19:54:44|8788.69
19:54:44|8788.69
19:54:45|8781.44
19:54:47|8781.44
19:54:47|8781.44
19:54:48|8786.54
19:54:49|8786.54
19:54:50|8787.39
19:54:51|8783.48
19:54:52|8786.97
19:54:54|8783.71
19:54:55|8771.39
19:54:56|8771.39
19:54:56|8771.39
19:54:57|8771.39
19:54:58|8771.39
19:54:59|8771.39
19:55:00|8771.39
19:55:02|8759.8
19:55:04|8759.8
19:55:04|8759.8
19:55:06|8760.82
19:55:08|8757.33
19:55:08|8757.33
19:55:10|8757.33
19:55:11|8757.33
19:55:11|8757.33
19:55:12|8747.57
19:55:13|8747.57
19:55:14|8750.32
19:55:16|8754.36
19:55:17|8754.36
19:55:18|8756.77
19:55:19|8756.77
19:55:20|8763.91
19:55:22|8763.14
19:55:23|8762.87
19:55:24|8762.87
19:55:25|8762.87
19:55:26|8762.87
19:55:27|8762.87
19:55:28|8762.87
19:55:29|8762.87
19:55:30|8762.87
19:55:31|8763.61
19:55:32|8762.27
19:55:33|8760.83
19:55:34|8760.83
19:55:36|8765.61
19:55:37|8765.6
19:55:38|8765.6
19:55:39|8765.6
19:55:40|8770.39
19:55:41|8770.39
19:55:42|8770.39
19:55:43|8770.39
19:55:44|8770.39
19:55:45|8770.39
19:55:46|8770.39
19:55:47|8770.39
19:55:48|8770.39
19:55:49|8770.39
19:55:50|8770.39
19:55:51|8770.39
19:55:52|8777.25
19:55:53|8772.42
19:55:54|8772.42
19:55:55|8772.42
19:55:57|8772.42
19:55:58|8772.42
19:55:58|8772.42
19:55:59|8772.42
19:56:00|8780.75
19:56:02|8780.75
19:56:02|8788.66
19:56:03|8788.66
19:56:04|8788.66
19:56:06|8788.66
19:56:07|8792.02
19:56:08|8794.99
19:56:09|8794.99
19:56:10|8799.17
19:56:12|8796.19
19:56:13|8799.14
19:56:13|8799.14
19:56:14|8803.4
19:56:16|8800.94
19:56:16|8800.94
19:56:17|8800.85
19:56:18|8800.85
19:56:20|8800.85
19:56:21|8800.85
19:56:22|8800.85
19:56:23|8786.3
19:56:24|8786.29
19:56:25|8786.29
19:56:26|8786.29
19:56:27|8786.29
19:56:28|8786.29
19:56:29|8782.98
19:56:30|8782.98
19:56:31|8782.98
19:56:32|8782.98
19:56:33|8772.48
19:56:34|8771.93
19:56:35|8771.93
19:56:36|8771.93
19:56:37|8771.93
19:56:38|8771.93
19:56:39|8778.29
19:56:40|8778.29
19:56:41|8772.29
19:56:42|8772.29
19:56:43|8772.27
19:56:44|8772.27
19:56:45|8772.27
19:56:46|8772.27
19:56:47|8772.27
19:56:48|8772.27
19:56:49|8772.27
19:56:50|8772.27
19:56:52|8772.27
19:56:52|8772.27
19:56:53|8772.27
19:56:54|8756.98
19:56:55|8756.98
19:56:57|8756.98
19:56:58|8747.96
19:56:59|8747.96
19:56:59|8747.96
19:57:01|8747.96
19:57:02|8755.66
19:57:03|8755.66
19:57:04|8755.66
19:57:05|8755.66
19:57:07|8755.66
19:57:08|8755.66
19:57:08|8755.66
19:57:10|8751.76
19:57:11|8751.76
19:57:13|8751.76
19:57:13|8755.81
19:57:15|8751.54
19:57:16|8751.54
19:57:17|8751.54
19:57:18|8751.54
19:57:19|8751.54
19:57:20|8751.54
19:57:21|8751.54
19:57:22|8751.54
19:57:23|8755.55
19:57:25|8755.55
19:57:25|8755.55
19:57:27|8755.55
19:57:27|8755.55
19:57:29|8755.55
19:57:29|8755.55
19:57:31|8755.55
19:57:32|8755.55
19:57:33|8747.4
19:57:34|8749.01
19:57:35|8749.01
19:57:36|8749.01
19:57:38|8758.85
19:57:38|8758.85
19:57:39|8758.85
19:57:40|8758.85
19:57:42|8758.85
19:57:43|8758.85
19:57:44|8758.85
19:57:45|8758.85
19:57:46|8758.85
19:57:48|8758.85
19:57:48|8758.85
19:57:50|8758.85
19:57:50|8758.85
19:57:51|8758.85
19:57:53|8761.18
19:57:54|8761.18
19:57:55|8758.41
19:57:55|8758.41
19:57:56|8755.36
19:57:57|8755.36
19:57:58|8755.36
19:58:00|8755.25
19:58:00|8755.25
19:58:01|8755.25
19:58:02|8743.08
19:58:03|8743.08
19:58:05|8743.08
19:58:06|8743.08
19:58:07|8746.43
19:58:08|8746.43
19:58:09|8746.43
19:58:10|8746.43
19:58:10|8746.76
19:58:11|8746.76
19:58:12|8746.76
19:58:13|8748.89
19:58:15|8748.9
19:58:15|8750.12
19:58:17|8750.12
19:58:17|8750.12
19:58:19|8750.12
19:58:20|8750.12
19:58:20|8750.12
19:58:21|8739.18
19:58:23|8737.7
19:58:24|8732.57
19:58:25|8732.57
19:58:26|8732.57
19:58:27|8728.55
19:58:28|8728.55
19:58:29|8728.55
19:58:31|8728.55
19:58:32|8728.55
19:58:33|8722.12
19:58:34|8722.54
19:58:35|8722.54
19:58:36|8722.54
19:58:37|8722.54
19:58:38|8722.54
19:58:39|8722.54
19:58:40|8722.54
19:58:41|8725.36
19:58:43|8725.36
19:58:43|8725.36
19:58:44|8725.36
19:58:45|8725.36
19:58:46|8740.22
19:58:47|8740.22
19:58:48|8740.22
19:58:50|8740.22
19:58:51|8740.22
19:58:53|8735.58
19:58:53|8735.58
19:58:54|8735.58
19:58:55|8735.58
19:58:56|8735.58
19:58:57|8735.58
19:58:58|8735.58
19:58:59|8747.34
19:59:00|8740.22
19:59:01|8740.22
19:59:02|8740.22
19:59:03|8740.22
19:59:05|8740.22
19:59:05|8740.22
19:59:06|8740.22
19:59:07|8740.22
19:59:08|8740.22
19:59:09|8745.16
19:59:10|8745.16
19:59:11|8745.16
19:59:12|8751.78
19:59:13|8757.41
19:59:14|8773.32
19:59:15|8773.32
19:59:16|8769.53
19:59:17|8769.53
19:59:18|8769.53
19:59:19|8791.13
19:59:20|8786.5
19:59:21|8789.06
19:59:23|8790.14
19:59:23|8790.14
19:59:25|8790.14
19:59:26|8787.12
19:59:27|8787.12
19:59:29|8787.12
19:59:29|8787.12
19:59:30|8787.12
19:59:31|8778.23
19:59:32|8775.33
19:59:33|8774.66
19:59:34|8774.66
19:59:35|8774.66
19:59:36|8774.66
19:59:37|8774.66
19:59:38|8774.66
19:59:39|8774.66
19:59:40|8771.11
19:59:41|8771.11
19:59:42|8771.11
19:59:44|8771.11
19:59:44|8771.11
19:59:45|8771.11
19:59:46|8771.11
19:59:48|8771.11
19:59:48|8764.65
19:59:50|8764.65
19:59:50|8765.02
19:59:52|8765.02
19:59:53|8765.02
19:59:54|8765.02
19:59:55|8765.02
19:59:56|8765.02
19:59:56|8765.02
19:59:57|8771.16
19:59:58|8771.16
19:59:59|8771.16
20:00:01|8767.71
20:00:02|8767.71
20:00:04|8767.71
20:00:04|8767.71
20:00:06|8767.71
20:00:07|8753.46
20:00:07|8753.46
20:00:08|8753.46
20:00:10|8765.31
20:00:11|8765.31
20:00:11|8765.31
20:00:14|8765.31
20:00:14|8769.61
20:00:15|8776.85
20:00:16|8782.19
20:00:17|8790.31
20:00:19|8790.31
20:00:20|8790.31
20:00:21|8790.31
20:00:22|8790.31
20:00:23|8790.31
20:00:24|8790.31
20:00:26|8790.31
20:00:26|8790.31
20:00:27|8790.31
20:00:28|8790.31
20:00:29|8790.31
20:00:30|8790.31
20:00:31|8790.31
20:00:32|8790.31
20:00:33|8790.31
20:00:34|8790.31
20:00:35|8790.31
20:00:36|8780.59
20:00:37|8776.93
20:00:38|8776.93
20:00:39|8776.93
20:00:40|8776.93
20:00:41|8776.93
20:00:42|8776.93
20:00:43|8776.93
20:00:44|8776.93
20:00:45|8776.93
20:00:46|8776.93
20:00:47|8776.93
20:00:48|8776.93
20:00:50|8775.17
20:00:51|8775.17
20:00:52|8780.6
20:00:53|8782.92
20:00:53|8782.92
20:00:54|8785.24
20:00:56|8785.24
20:00:57|8785.24
20:00:57|8785.24
20:00:58|8785.24
20:01:00|8785.24
20:01:01|8779.05
20:01:02|8784.9
20:01:03|8770.03
20:01:03|8782.26
20:01:05|8782.06
20:01:06|8789.68
20:01:07|8789.68
20:01:08|8805.41
20:01:09|8805.41
20:01:10|8805.41
20:01:11|8809.82
20:01:11|8812.55
20:01:14|8818.82
20:01:15|8819.64
20:01:16|8793.76
20:01:17|8808.56
20:01:18|8807.5
20:01:20|8807.5
20:01:21|8807.5
20:01:21|8807.5
20:01:23|8828.94
20:01:24|8840.38
20:01:24|8832.39
20:01:25|8805.35
20:01:28|8819.79
20:01:28|8827.15
20:01:29|8818.3
20:01:30|8818.3
20:01:31|8828.4
20:01:32|8828.4
20:01:33|8828.4
20:01:34|8835.36
20:01:35|8835.36
20:01:36|8843.64
20:01:37|8844.77
20:01:38|8845.28
20:01:39|8844.35
20:01:40|8835.69
20:01:41|8835.69
20:01:42|8844.31
20:01:44|8844.31
20:01:45|8844.31
20:01:45|8850.99
20:01:46|8855.31
20:01:49|8855.31
20:01:49|8853.21
20:01:50|8853.21
20:01:51|8853.21
20:01:52|8853.97
20:01:53|8853.97
20:01:55|8852.21
20:01:57|8852.21
20:01:57|8852.21
20:01:58|8852.99
20:01:59|8852.99
20:02:00|8851.76
20:02:01|8851.76
20:02:02|8851.76
20:02:03|8843.76
20:02:04|8854.
20:02:05|8856.22
20:02:07|8856.22
20:02:09|8856.22
20:02:09|8856.22
20:02:10|8856.22
20:02:11|8848.63
20:02:12|8848.63
20:02:13|8848.63
20:02:15|8854.63
20:02:15|8853.04
20:02:16|8853.04
20:02:18|8854.36
20:02:19|8854.36
20:02:19|8854.36
20:02:21|8854.36
20:02:22|8854.36
20:02:24|8854.36
20:02:25|8854.5
20:02:26|8854.5
20:02:27|8854.5
20:02:28|8857.74
20:02:29|8857.74
20:02:30|8857.74
20:02:30|8857.74
20:02:33|8857.88
20:02:33|8857.74
20:02:34|8857.74
20:02:35|8857.79
20:02:36|8862.31
20:02:37|8862.2
20:02:38|8862.2
20:02:39|8862.17
20:02:40|8857.74
20:02:41|8843.76
20:02:42|8843.76
20:02:43|8843.76
20:02:45|8831.43
20:02:46|8831.43
20:02:47|8831.43
20:02:48|8831.43
20:02:49|8826.
20:02:49|8837.77
20:02:50|8843.7
20:02:52|8843.7
20:02:53|8843.7
20:02:54|8843.7
20:02:54|8843.7
20:02:56|8843.7
20:02:56|8843.7
20:02:59|8831.94
20:02:59|8831.94
20:03:00|8831.94
20:03:01|8831.94
20:03:02|8831.94
20:03:03|8831.94
20:03:04|8831.94
20:03:05|8831.94
20:03:06|8843.84
20:03:07|8855.44
20:03:08|8855.44
20:03:09|8861.43
20:03:10|8861.43
20:03:11|8858.67
20:03:12|8858.67
20:03:14|8858.67
20:03:16|8861.43
20:03:17|8861.43
20:03:18|8861.43
20:03:19|8861.43
20:03:20|8854.09
20:03:21|8854.09
20:03:22|8854.09
20:03:23|8854.09
20:03:24|8851.21
20:03:25|8850.11
20:03:26|8850.11
20:03:27|8859.18
20:03:29|8859.18
20:03:29|8859.18
20:03:30|8859.18
20:03:31|8859.18
20:03:32|8859.18
20:03:33|8848.59
20:03:34|8848.59
20:03:35|8848.59
20:03:36|8844.8
20:03:37|8844.8
20:03:38|8844.8
20:03:39|8839.58
20:03:40|8839.58
20:03:41|8839.58
20:03:42|8839.58
20:03:43|8839.58
20:03:44|8831.08
20:03:46|8831.08
20:03:47|8831.08
20:03:48|8832.83
20:03:48|8832.83
20:03:50|8839.
20:03:52|8839.01
20:03:53|8839.01
20:03:53|8839.01
20:03:54|8839.01
20:03:55|8839.01
20:03:57|8833.55
20:03:58|8833.55
20:03:59|8838.55
20:04:00|8836.94
20:04:01|8836.94
20:04:02|8832.95
20:04:04|8832.95
20:04:04|8832.95
20:04:05|8832.95
20:04:06|8832.95
20:04:07|8832.95
20:04:09|8835.
20:04:09|8844.31
20:04:12|8842.5
20:04:12|8843.75
20:04:13|8843.71
20:04:14|8851.86
20:04:16|8851.86
20:04:16|8851.86
20:04:19|8851.86
20:04:19|8851.86
20:04:20|8852.89
20:04:21|8858.94
20:04:22|8858.94
20:04:23|8866.32
20:04:24|8864.25
20:04:25|8868.08
20:04:27|8855.12
20:04:28|8855.12
20:04:28|8855.12
20:04:30|8855.12
20:04:31|8855.12
20:04:31|8855.12
20:04:32|8855.12
20:04:34|8861.98
20:04:34|8861.98
20:04:36|8861.98
20:04:36|8852.36
20:04:37|8864.88
20:04:39|8864.88
20:04:40|8864.88
20:04:41|8864.88
20:04:41|8864.88
20:04:42|8864.88
20:04:45|8864.88
20:04:45|8864.65
20:04:46|8864.65
20:04:47|8864.65
20:04:48|8864.49
20:04:49|8865.71
20:04:50|8865.71
20:04:51|8865.71
20:04:52|8865.71
20:04:53|8865.71
20:04:54|8865.71
20:04:55|8865.71
20:04:56|8865.71
20:04:57|8848.12
20:04:58|8848.12
20:04:59|8848.12
20:05:00|8841.46
20:05:01|8841.46
20:05:02|8825.64
20:05:03|8827.69
20:05:04|8830.16
20:05:05|8830.16
20:05:06|8830.16
20:05:07|8830.16
20:05:08|8830.16
20:05:10|8837.97
20:05:11|8837.97
20:05:12|8837.76
20:05:14|8835.36
20:05:14|8835.36
20:05:16|8841.65
20:05:16|8841.65
20:05:19|8841.65
20:05:19|8841.65
20:05:20|8841.65
20:05:21|8850.69
20:05:22|8850.69
20:05:23|8848.16
20:05:24|8848.16
20:05:26|8848.16
20:05:26|8848.16
20:05:28|8856.71
20:05:28|8850.32
20:05:29|8850.32
20:05:31|8850.32
20:05:32|8864.38
20:05:32|8864.38
20:05:34|8867.38
20:05:35|8867.3
20:05:37|8867.3
20:05:37|8867.3
20:05:38|8867.3
20:05:39|8867.3
20:05:40|8867.3
20:05:41|8868.16
20:05:42|8868.16
20:05:43|8868.16
20:05:44|8857.88
20:05:45|8860.15
20:05:46|8855.37
20:05:47|8855.37
20:05:48|8855.37
20:05:49|8861.35
20:05:51|8861.35
20:05:52|8861.35
20:05:53|8861.35
20:05:53|8861.35
20:05:55|8861.35
20:05:56|8866.7
20:05:57|8866.7
20:05:58|8865.25
20:05:59|8865.25
20:06:01|8865.25
20:06:01|8865.25
20:06:02|8865.25
20:06:03|8865.25
20:06:04|8865.25
20:06:05|8865.25
20:06:06|8865.25
20:06:07|8858.96
20:06:08|8858.96
20:06:09|8857.34
20:06:10|8857.34
20:06:11|8867.03
20:06:12|8868.56
20:06:13|8868.56
20:06:14|8866.25
20:06:15|8866.23
20:06:17|8866.23
20:06:19|8864.
20:06:19|8864.
20:06:20|8859.41
20:06:21|8847.02
20:06:22|8846.08
20:06:23|8846.08
20:06:24|8846.64
20:06:25|8846.64
20:06:26|8846.64
20:06:27|8846.64
20:06:28|8846.64
20:06:29|8846.64
20:06:30|8846.64
20:06:31|8826.79
20:06:33|8818.59
20:06:35|8818.59
20:06:35|8818.59
20:06:36|8818.59
20:06:37|8818.59
20:06:38|8818.59
20:06:39|8818.59
20:06:40|8818.59
20:06:41|8808.2
20:06:43|8812.95
20:06:43|8812.92
20:06:44|8812.92
20:06:46|8794.79
20:06:47|8794.79
20:06:48|8778.51
20:06:48|8787.34
20:06:50|8793.59
20:06:51|8793.59
20:06:52|8793.59
20:06:53|8793.59
20:06:54|8793.59
20:06:55|8802.35
20:06:55|8802.35
20:06:56|8802.35
20:06:58|8802.35
20:06:59|8802.35
20:07:00|8802.35
20:07:01|8802.35
20:07:02|8802.35
20:07:03|8802.35
20:07:04|8802.35
20:07:04|8802.35
20:07:06|8808.14
20:07:07|8808.15
20:07:08|8808.15
20:07:09|8808.15
20:07:10|8820.89
20:07:10|8820.89
20:07:12|8811.86
20:07:13|8809.17
20:07:15|8812.11
20:07:15|8812.11
20:07:16|8812.11
20:07:17|8812.11
20:07:18|8809.76
20:07:19|8809.31
20:07:20|8809.31
20:07:21|8809.31
20:07:22|8809.31
20:07:24|8809.31
20:07:25|8809.31
20:07:26|8804.85
20:07:27|8804.85
20:07:29|8804.85
20:07:29|8804.85
20:07:30|8807.02
20:07:31|8807.04
20:07:32|8807.04
20:07:33|8807.04
20:07:34|8807.04
20:07:35|8807.04
20:07:36|8807.04
20:07:37|8809.16
20:07:38|8815.05
20:07:39|8815.05
20:07:40|8815.05
20:07:41|8825.46
20:07:42|8825.46
20:07:43|8825.46
20:07:44|8823.69
20:07:45|8823.69
20:07:47|8823.69
20:07:47|8829.43
20:07:48|8829.43
20:07:51|8829.43
20:07:51|8829.43
20:07:52|8842.48
20:07:53|8842.48
20:07:54|8842.48
20:07:55|8836.36
20:07:56|8836.36
20:07:58|8836.36
20:07:58|8836.36
20:08:00|8823.93
20:08:01|8820.16
20:08:01|8820.16
20:08:03|8820.16
20:08:03|8822.56
20:08:04|8822.56
20:08:06|8822.56
20:08:07|8814.84
20:08:08|8814.84
20:08:09|8814.84
20:08:10|8814.84
20:08:10|8814.84
20:08:12|8826.05
20:08:13|8826.05
20:08:14|8826.48
20:08:14|8829.11
20:08:16|8829.11
20:08:16|8829.11
20:08:18|8829.11
20:08:20|8824.79
20:08:21|8824.79
20:08:22|8824.79
20:08:24|8824.79
20:08:24|8824.79
20:08:25|8824.79
20:08:26|8832.43
20:08:27|8832.43
20:08:28|8832.43
20:08:29|8832.43
20:08:30|8833.57
20:08:31|8833.57
20:08:33|8833.57
20:08:33|8833.57
20:08:34|8837.46
20:08:36|8837.46
20:08:36|8837.46
20:08:38|8837.46
20:08:39|8841.46
20:08:39|8841.46
20:08:41|8841.46
20:08:42|8841.46
20:08:43|8841.46
20:08:43|8841.46
20:08:45|8841.46
20:08:45|8841.46
20:08:47|8841.46
20:08:47|8841.46
20:08:49|8841.46
20:08:51|8838.44
20:08:51|8838.44
20:08:52|8838.44
20:08:53|8838.44
20:08:54|8846.41
20:08:55|8846.41
20:08:56|8846.41
20:08:57|8846.41
20:08:58|8852.45
20:08:59|8852.45
20:09:00|8852.45
20:09:01|8852.45
20:09:02|8848.95
20:09:03|8846.26
20:09:04|8846.26
20:09:05|8845.42
20:09:06|8845.42
20:09:07|8845.42
20:09:08|8845.42
20:09:09|8847.41
20:09:10|8841.28
20:09:11|8841.28
20:09:12|8841.28
20:09:13|8850.59
20:09:14|8848.25
20:09:15|8840.31
20:09:16|8840.31
20:09:17|8840.31
20:09:19|8840.75
20:09:19|8839.14
20:09:20|8839.14
20:09:22|8839.14
20:09:23|8819.83
20:09:24|8819.83
20:09:26|8824.03
20:09:26|8821.16
20:09:27|8818.14
20:09:28|8818.03
20:09:29|8813.71
20:09:30|8814.42
20:09:31|8803.61
20:09:32|8795.26
20:09:33|8795.26
20:09:35|8795.26
20:09:36|8795.26
20:09:37|8803.64
20:09:38|8801.47
20:09:39|8800.47
20:09:40|8800.47
20:09:41|8800.47
20:09:41|8796.08
20:09:43|8798.73
20:09:44|8798.74
20:09:45|8798.74
20:09:46|8798.74
20:09:47|8798.74
20:09:48|8803.28
20:09:49|8803.28
20:09:50|8801.98
20:09:51|8801.98
20:09:52|8801.98
20:09:53|8801.98
20:09:54|8801.98
20:09:55|8816.03
20:09:55|8816.03
20:09:57|8796.31
20:09:58|8796.31
20:09:58|8798.52
20:09:59|8798.52
20:10:00|8795.96
20:10:01|8795.96
20:10:02|8795.96
20:10:05|8795.96
20:10:06|8795.96
20:10:06|8795.96
20:10:07|8795.96
20:10:09|8795.96
20:10:10|8783.85
20:10:11|8783.85
20:10:12|8783.28
20:10:13|8783.28
20:10:13|8789.11
20:10:15|8789.11
20:10:15|8792.15
20:10:16|8792.15
20:10:18|8792.15
20:10:18|8792.15
20:10:21|8792.15
20:10:22|8792.15
20:10:24|8793.
20:10:24|8794.69
20:10:26|8794.69
20:10:27|8789.71
20:10:27|8789.7
20:10:30|8789.7
20:10:30|8787.51
20:10:31|8787.51
20:10:32|8787.51
20:10:33|8787.51
20:10:34|8793.39
20:10:35|8794.98
20:10:36|8798.49
20:10:37|8798.49
20:10:38|8798.49
20:10:39|8798.49
20:10:40|8798.49
20:10:41|8798.49
20:10:42|8798.49
20:10:43|8796.4
20:10:44|8796.4
20:10:46|8800.76
20:10:47|8795.58
20:10:47|8795.58
20:10:49|8795.58
20:10:50|8795.58
20:10:51|8795.58
20:10:52|8795.58
20:10:53|8795.58
20:10:53|8795.58
20:10:55|8795.58
20:10:55|8783.78
20:10:57|8787.21
20:10:58|8787.21
20:10:58|8785.34
20:10:59|8777.04
20:11:01|8777.04
20:11:01|8781.55
20:11:03|8781.55
20:11:04|8781.55
20:11:04|8781.55
20:11:05|8791.63
20:11:06|8791.63
20:11:08|8791.63
20:11:09|8798.95
20:11:09|8801.72
20:11:10|8801.72
20:11:12|8801.72
20:11:12|8801.72
20:11:14|8801.72
20:11:15|8799.97
20:11:15|8799.97
20:11:17|8799.97
20:11:17|8799.97
20:11:18|8799.97
20:11:19|8806.68
20:11:20|8806.68
20:11:22|8812.47
20:11:24|8812.47
20:11:25|8812.47
20:11:26|8812.47
20:11:27|8812.47
20:11:27|8812.47
20:11:28|8812.47
20:11:30|8812.47
20:11:32|8808.58
20:11:32|8807.25
20:11:33|8807.24
20:11:34|8807.24
20:11:35|8807.24
20:11:37|8807.24
20:11:38|8807.24
20:11:39|8807.24
20:11:40|8807.24
20:11:41|8807.24
20:11:43|8807.25
20:11:43|8817.33
20:11:44|8817.33
20:11:45|8817.41
20:11:46|8817.41
20:11:47|8817.41
20:11:49|8817.41
20:11:49|8817.41
20:11:51|8817.41
20:11:52|8817.41
20:11:52|8817.41
20:11:53|8817.41
20:11:56|8812.12
20:11:57|8811.08
20:11:58|8811.09
20:11:58|8811.09
20:11:59|8811.09
20:12:00|8811.09
20:12:02|8811.09
20:12:03|8811.09
20:12:03|8811.09
20:12:05|8811.09
20:12:06|8825.15
20:12:06|8825.15
20:12:08|8828.2
20:12:09|8828.2
20:12:10|8828.2
20:12:11|8828.2
20:12:12|8828.2
20:12:13|8828.2
20:12:13|8828.2
20:12:15|8828.2
20:12:16|8828.2
20:12:17|8828.2
20:12:18|8831.24
20:12:19|8831.24
20:12:19|8837.99
20:12:20|8832.3
20:12:22|8832.3
20:12:22|8832.3
20:12:25|8832.3
20:12:25|8832.3
20:12:26|8832.3
20:12:27|8832.3
20:12:28|8832.3
20:12:29|8824.44
20:12:30|8824.44
20:12:31|8829.68
20:12:32|8829.68
20:12:33|8829.78
20:12:34|8829.78
20:12:35|8829.78
20:12:36|8829.78
20:12:37|8829.78
20:12:38|8829.78
20:12:39|8829.78
20:12:41|8833.48
20:12:43|8833.48
20:12:43|8833.48
20:12:44|8833.48
20:12:45|8833.48
20:12:47|8833.48
20:12:48|8833.49
20:12:48|8833.49
20:12:50|8833.49
20:12:51|8833.49
20:12:53|8833.75
20:12:53|8836.07
20:12:54|8836.07
20:12:55|8836.07
20:12:56|8836.07
20:12:58|8833.84
20:12:59|8833.84
20:13:00|8833.84
20:13:01|8833.84
20:13:02|8833.84
20:13:03|8833.84
20:13:04|8834.44
20:13:06|8834.25
20:13:07|8834.25
20:13:08|8834.25
20:13:08|8834.25
20:13:09|8834.25
20:13:10|8834.25
20:13:11|8834.25
20:13:13|8826.56
20:13:13|8826.56
20:13:14|8826.56
20:13:15|8833.79
20:13:16|8833.22
20:13:17|8833.22
20:13:19|8833.22
20:13:19|8833.22
20:13:20|8833.22
20:13:22|8833.22
20:13:22|8833.22
20:13:23|8833.22
20:13:25|8830.45
20:13:27|8832.49
20:13:27|8832.49
20:13:28|8832.49
20:13:29|8832.49
20:13:31|8832.49
20:13:32|8832.49
20:13:33|8832.49
20:13:34|8832.49
20:13:35|8832.49
20:13:36|8832.49
20:13:37|8832.49
20:13:38|8830.35
20:13:39|8830.35
20:13:40|8829.98
20:13:41|8829.98
20:13:43|8829.98
20:13:43|8829.98
20:13:44|8824.11
20:13:45|8824.11
20:13:46|8824.11
20:13:47|8824.11
20:13:48|8824.11
20:13:49|8818.7
20:13:50|8813.15
20:13:52|8815.22
20:13:54|8815.22
20:13:54|8815.22
20:13:55|8815.22
20:13:56|8815.22
20:13:57|8815.22
20:13:59|8815.22
20:14:00|8813.15
20:14:01|8817.12
20:14:02|8817.12
20:14:03|8817.12
20:14:04|8817.12
20:14:05|8817.12
20:14:06|8817.12
20:14:07|8817.12
20:14:08|8817.12
20:14:09|8819.66
20:14:10|8819.66
20:14:11|8819.66
20:14:12|8819.67
20:14:13|8819.67
20:14:14|8820.47
20:14:15|8820.47
20:14:16|8820.47
20:14:17|8812.68
20:14:18|8812.68
20:14:19|8812.68
20:14:20|8812.68
20:14:21|8812.68
20:14:22|8812.68
20:14:23|8812.68
20:14:24|8813.08
20:14:25|8813.55
20:14:26|8813.55
20:14:27|8817.24
20:14:28|8817.24
20:14:30|8817.24
20:14:30|8816.3
20:14:32|8816.18
20:14:33|8816.18
20:14:35|8812.82
20:14:35|8812.82
20:14:37|8811.87
20:14:38|8811.7
20:14:39|8811.7
20:14:40|8810.29
20:14:41|8810.29
20:14:42|8810.29
20:14:43|8810.29
20:14:44|8810.29
20:14:45|8810.29
20:14:46|8815.89
20:14:47|8815.89
20:14:48|8815.89
20:14:49|8815.89
20:14:50|8815.89
20:14:51|8815.89
20:14:52|8815.89
20:14:53|8821.62
20:14:54|8821.62
20:14:56|8821.62
20:14:57|8823.21
20:14:57|8823.05
20:14:59|8829.07
20:15:00|8829.07
20:15:01|8832.04
20:15:02|8832.04
20:15:04|8832.04
20:15:05|8832.04
20:15:07|8826.58
20:15:07|8826.58
20:15:09|8826.58
20:15:09|8829.21
20:15:10|8829.21
20:15:11|8827.97
20:15:12|8820.19
20:15:14|8820.19
20:15:15|8825.25
20:15:15|8825.25
20:15:17|8825.25
20:15:18|8825.24
20:15:18|8825.24
20:15:19|8825.24
20:15:21|8825.01
20:15:22|8825.01
20:15:23|8825.
20:15:24|8825.
20:15:25|8825.
20:15:26|8818.64
20:15:28|8818.64
20:15:28|8818.64
20:15:30|8818.64
20:15:31|8818.64
20:15:32|8822.62
20:15:33|8822.62
20:15:35|8827.29
20:15:36|8830.59
20:15:36|8830.59
20:15:38|8830.59
20:15:39|8830.59
20:15:40|8830.59
20:15:42|8830.59
20:15:42|8830.59
20:15:44|8830.59
20:15:45|8825.69
20:15:46|8825.69
20:15:47|8828.13
20:15:48|8828.13
20:15:49|8828.13
20:15:50|8828.13
20:15:51|8828.13
20:15:51|8828.13
20:15:53|8828.13
20:15:55|8828.13
20:15:55|8828.13
20:15:56|8833.33
20:15:57|8831.83
20:15:58|8831.83
20:15:59|8831.83
20:16:01|8831.83
20:16:01|8831.83
20:16:03|8831.83
20:16:04|8831.83
20:16:06|8831.83
20:16:06|8831.83
20:16:07|8832.79
20:16:08|8834.
20:16:09|8834.
20:16:10|8834.
20:16:11|8834.
20:16:13|8835.5
20:16:14|8835.5
20:16:14|8835.5
20:16:15|8835.5
20:16:16|8835.5
20:16:19|8835.5
20:16:19|8835.8
20:16:21|8835.8
20:16:22|8835.8
20:16:24|8835.8
20:16:24|8835.8
20:16:25|8835.8
20:16:27|8835.8
20:16:29|8835.8
20:16:30|8835.8
20:16:32|8830.
20:16:33|8830.
20:16:34|8830.
20:16:35|8830.
20:16:35|8830.
20:16:37|8830.
20:16:37|8830.
20:16:38|8830.
20:16:39|8830.
20:16:40|8830.
20:16:42|8830.
20:16:43|8835.38
20:16:44|8835.38
20:16:45|8835.38
20:16:47|8835.38
20:16:47|8835.38
20:16:49|8835.38
20:16:49|8835.38
20:16:50|8835.38
20:16:51|8831.27
20:16:53|8831.27
20:16:53|8831.27
20:16:54|8829.95
20:16:56|8834.91
20:16:57|8834.91
20:16:58|8834.91
20:16:59|8834.91
20:17:00|8834.91
20:17:01|8834.91
20:17:02|8834.91
20:17:03|8833.88
20:17:04|8833.88
20:17:05|8833.88
20:17:06|8836.97
20:17:07|8836.97
20:17:08|8836.97
20:17:09|8836.97
20:17:10|8836.97
20:17:11|8836.97
20:17:12|8836.97
20:17:13|8836.97
20:17:14|8836.97
20:17:15|8836.97
20:17:16|8835.6
20:17:17|8838.46
20:17:18|8840.
20:17:19|8841.66
20:17:20|8840.56
20:17:21|8837.71
20:17:22|8837.71
20:17:23|8839.63
20:17:24|8839.63
20:17:25|8839.63
20:17:26|8839.63
20:17:27|8839.63
20:17:28|8836.8
20:17:29|8836.55
20:17:30|8836.55
20:17:31|8836.55
20:17:32|8836.55
20:17:34|8836.55
20:17:34|8836.55
20:17:35|8836.55
20:17:36|8836.55
20:17:37|8836.55
20:17:38|8836.55
20:17:39|8834.91
20:17:40|8834.12
20:17:41|8834.64
20:17:42|8834.64
20:17:43|8834.64
20:17:44|8834.64
20:17:45|8834.64
20:17:46|8834.64
20:17:48|8834.64
20:17:49|8834.64
20:17:50|8834.64
20:17:52|8834.64
20:17:52|8835.5
20:17:53|8835.5
20:17:54|8835.5
20:17:55|8835.5
20:17:56|8831.13
20:17:57|8831.13
20:17:58|8827.43
20:17:59|8827.43
20:18:00|8827.43
20:18:01|8827.43
20:18:02|8827.43
20:18:03|8826.69
20:18:04|8829.45
20:18:05|8829.45
20:18:07|8829.45
20:18:08|8829.45
20:18:08|8829.45
20:18:10|8822.4
20:18:10|8822.4
20:18:13|8812.23
20:18:13|8812.23
20:18:15|8813.35
20:18:16|8813.35
20:18:17|8813.35
20:18:18|8813.35
20:18:19|8813.35
20:18:20|8813.35
20:18:21|8813.35
20:18:22|8813.35
20:18:23|8813.35
20:18:24|8813.35
20:18:25|8819.74
20:18:26|8819.74
20:18:27|8820.73
20:18:28|8820.73
20:18:29|8820.73
20:18:31|8820.73
20:18:32|8824.34
20:18:33|8824.34
20:18:33|8824.34
20:18:35|8824.34
20:18:36|8824.34
20:18:37|8824.34
20:18:38|8823.95
20:18:38|8824.4
20:18:40|8824.4
20:18:40|8824.4
20:18:42|8824.4
20:18:43|8824.4
20:18:44|8827.25
20:18:45|8826.02
20:18:46|8826.02
20:18:48|8826.02
20:18:49|8826.02
20:18:50|8827.4
20:18:51|8827.4
20:18:52|8827.4
20:18:53|8827.4
20:18:54|8827.4
20:18:55|8827.4
20:18:56|8827.4
20:18:57|8827.4
20:18:58|8827.4
20:18:59|8827.4
20:19:00|8827.4
20:19:01|8822.94
20:19:02|8822.94
20:19:03|8822.94
20:19:04|8822.94
20:19:05|8819.16
20:19:06|8819.16
20:19:07|8820.97
20:19:08|8820.97
20:19:09|8820.97
20:19:10|8820.97
20:19:11|8820.97
20:19:12|8823.54
20:19:13|8823.52
20:19:14|8823.52
20:19:15|8823.52
20:19:16|8823.52
20:19:17|8823.52
20:19:18|8822.29
20:19:19|8822.29
20:19:20|8822.29
20:19:21|8822.29
20:19:22|8822.29
20:19:23|8822.29
20:19:24|8826.
20:19:26|8826.
20:19:26|8826.
20:19:27|8826.
20:19:29|8826.
20:19:30|8822.29
20:19:31|8822.29
20:19:32|8824.55
20:19:33|8824.55
20:19:35|8827.88
20:19:35|8827.88
20:19:36|8827.88
20:19:38|8827.88
20:19:38|8827.88
20:19:40|8827.88
20:19:41|8827.88
20:19:41|8827.88
20:19:42|8832.52
20:19:43|8832.52
20:19:45|8832.52
20:19:45|8824.55
20:19:46|8824.09
20:19:48|8823.36
20:19:48|8823.36
20:19:49|8823.36
20:19:51|8822.39
20:19:51|8822.39
20:19:53|8822.39
20:19:54|8822.39
20:19:55|8822.39
20:19:56|8822.39
20:19:57|8822.39
20:19:58|8822.3
20:19:59|8822.3
20:20:00|8822.3
20:20:02|8822.3
20:20:03|8822.3
20:20:05|8822.3
20:20:06|8822.3
20:20:07|8822.3
20:20:08|8822.3
20:20:09|8822.3
20:20:10|8827.31
20:20:11|8827.31
20:20:12|8827.31
20:20:13|8827.98
20:20:14|8827.98
20:20:15|8823.24
20:20:16|8823.24
20:20:17|8823.24
20:20:18|8823.24
20:20:19|8823.24
20:20:20|8822.3
20:20:22|8822.3
20:20:22|8819.49
20:20:23|8820.77
20:20:25|8820.16
20:20:25|8819.03
20:20:27|8819.03
20:20:27|8818.42
20:20:28|8818.42
20:20:29|8818.42
20:20:31|8818.42
20:20:32|8827.74
20:20:34|8818.44
20:20:34|8820.73
20:20:35|8817.36
20:20:36|8817.36
20:20:37|8868.6
20:20:38|8862.19
20:20:40|8855.51
20:20:41|8855.85
20:20:42|8855.85
20:20:43|8855.85
20:20:44|8855.85
20:20:45|8855.85
20:20:46|8855.21
20:20:47|8855.21
20:20:48|8855.21
20:20:49|8855.21
20:20:50|8855.21
20:20:51|8855.21
20:20:52|8858.02
20:20:53|8862.72
20:20:54|8862.72
20:20:55|8862.72
20:20:57|8862.72
20:20:57|8866.2
20:20:59|8866.2
20:20:59|8866.2
20:21:00|8861.46
20:21:01|8861.46
20:21:02|8861.46
20:21:03|8858.34
20:21:05|8858.34
20:21:06|8858.34
20:21:07|8858.34
20:21:08|8858.34
20:21:09|8863.27
20:21:10|8860.35
20:21:11|8860.35
20:21:12|8860.35
20:21:13|8853.62
20:21:14|8853.62
20:21:15|8853.62
20:21:16|8853.62
20:21:17|8862.88
20:21:18|8855.42
20:21:19|8855.42
20:21:20|8855.42
20:21:21|8855.42
20:21:22|8856.7
20:21:23|8852.68
20:21:24|8852.68
20:21:25|8854.52
20:21:26|8854.52
20:21:27|8854.52
20:21:28|8854.52
20:21:29|8854.52
20:21:30|8854.52
20:21:31|8864.79
20:21:33|8865.83
20:21:33|8865.
20:21:35|8865.
20:21:36|8865.44
20:21:37|8865.44
20:21:39|8865.44
20:21:40|8865.44
20:21:41|8865.44
20:21:42|8870.13
20:21:43|8870.13
20:21:44|8870.13
20:21:45|8870.03
20:21:46|8865.01
20:21:48|8865.01
20:21:48|8862.43
20:21:50|8860.53
20:21:51|8860.53
20:21:52|8856.31
20:21:53|8856.31
20:21:54|8856.31
20:21:55|8856.31
20:21:56|8856.31
20:21:57|8860.79
20:21:58|8860.79
20:21:59|8860.79
20:22:00|8860.79
20:22:01|8863.27
20:22:02|8863.27
20:22:03|8863.27
20:22:04|8881.82
20:22:05|8881.82
20:22:06|8881.82
20:22:07|8880.48
20:22:08|8882.23
20:22:09|8885.39
20:22:10|8885.39
20:22:11|8885.39
20:22:12|8883.82
20:22:13|8882.35
20:22:14|8881.76
20:22:15|8881.76
20:22:16|8881.76
20:22:17|8879.04
20:22:18|8879.04
20:22:19|8879.04
20:22:20|8886.57
20:22:21|8883.35
20:22:22|8883.35
20:22:23|8883.35
20:22:24|8884.61
20:22:25|8884.61
20:22:26|8874.59
20:22:27|8874.72
20:22:28|8870.38
20:22:29|8870.38
20:22:30|8870.92
20:22:31|8870.92
20:22:32|8870.92
20:22:33|8867.62
20:22:35|8863.92
20:22:36|8865.23
20:22:37|8865.23
20:22:38|8865.23
20:22:40|8865.23
20:22:41|8865.23
20:22:41|8874.64
20:22:42|8874.64
20:22:43|8874.64
20:22:44|8878.08
20:22:46|8878.08
20:22:46|8878.08
20:22:47|8878.08
20:22:48|8878.08
20:22:50|8878.47
20:22:50|8878.47
20:22:51|8878.47
20:22:53|8878.47
20:22:53|8878.47
20:22:55|8878.47
20:22:56|8885.89
20:22:56|8885.89
20:22:57|8885.89
20:22:58|8885.89
20:22:59|8885.51
20:23:01|8885.51
20:23:02|8874.23
20:23:03|8874.23
20:23:04|8874.23
20:23:05|8874.23
20:23:06|8874.23
20:23:08|8879.65
20:23:08|8879.65
20:23:10|8879.65
20:23:10|8879.65
20:23:11|8879.65
20:23:12|8879.65
20:23:13|8882.23
20:23:15|8882.23
20:23:15|8882.23
20:23:16|8882.23
20:23:18|8879.65
20:23:18|8885.9
20:23:20|8887.77
20:23:20|8887.28
20:23:21|8887.28
20:23:22|8887.28
20:23:23|8887.28
20:23:24|8887.28
20:23:25|8887.28
20:23:26|8887.28
20:23:27|8887.28
20:23:28|8881.83
20:23:30|8881.83
20:23:31|8883.47
20:23:32|8883.47
20:23:33|8883.47
20:23:35|8883.47
20:23:36|8883.47
20:23:36|8883.47
20:23:37|8883.47
20:23:39|8883.47
20:23:39|8883.47
20:23:41|8883.47
20:23:41|8884.65
20:23:42|8882.33
20:23:43|8882.33
20:23:44|8882.33
20:23:45|8882.33
20:23:47|8882.33
20:23:49|8882.33
20:23:49|8882.33
20:23:50|8882.33
20:23:51|8882.33
20:23:53|8892.79
20:23:54|8892.79
20:23:55|8892.79
20:23:56|8891.77
20:23:57|8891.77
20:23:58|8890.99
20:23:59|8890.99
20:24:00|8890.99
20:24:01|8890.99
20:24:02|8890.99
20:24:03|8890.99
20:24:04|8886.53
20:24:05|8894.32
20:24:06|8894.32
20:24:07|8894.32
20:24:08|8894.32
20:24:09|8894.88
20:24:10|8894.88
20:24:11|8894.88
20:24:12|8894.88
20:24:13|8894.88
20:24:14|8894.88
20:24:15|8894.88
20:24:16|8898.4
20:24:17|8898.4
20:24:18|8898.4
20:24:19|8898.4
20:24:20|8898.4
20:24:21|8900.12
20:24:22|8900.12
20:24:23|8900.12
20:24:24|8901.91
20:24:25|8906.17
20:24:26|8906.17
20:24:27|8903.45
20:24:28|8903.45
20:24:29|8903.45
20:24:30|8903.45
20:24:31|8903.45
20:24:32|8903.37
20:24:33|8903.37
20:24:34|8903.37
20:24:36|8903.37
20:24:36|8903.37
20:24:38|8903.37
20:24:39|8903.37
20:24:40|8899.99
20:24:41|8899.99
20:24:43|8899.99
20:24:43|8899.99
20:24:44|8895.34
20:24:45|8900.4
20:24:46|8897.35
20:24:48|8897.35
20:24:49|8897.35
20:24:50|8895.26
20:24:51|8894.56
20:24:53|8894.21
20:24:53|8889.94
20:24:54|8889.94
20:24:56|8890.18
20:24:56|8890.18
20:24:58|8890.18
20:24:59|8893.86
20:25:00|8893.86
20:25:01|8893.86
20:25:02|8885.19
20:25:04|8878.21
20:25:05|8881.96
20:25:06|8877.2
20:25:07|8877.2
20:25:08|8877.2
20:25:09|8877.2
20:25:10|8877.2
20:25:11|8877.2
20:25:13|8879.24
20:25:13|8877.21
20:25:15|8877.21
20:25:15|8877.21
20:25:16|8877.21
20:25:18|8877.21
20:25:19|8877.21
20:25:19|8873.64
20:25:20|8873.64
20:25:21|8873.64
20:25:22|8873.64
20:25:23|8873.64
20:25:24|8873.2
20:25:25|8872.63
20:25:27|8872.63
20:25:27|8872.63
20:25:29|8872.63
20:25:29|8872.63
20:25:30|8872.63
20:25:32|8872.63
20:25:32|8866.35
20:25:33|8866.35
20:25:34|8866.35
20:25:35|8870.4
20:25:37|8869.62
20:25:38|8867.52
20:25:39|8867.52
20:25:40|8867.52
20:25:42|8870.55
20:25:43|8870.11
20:25:44|8870.11
20:25:45|8871.03
20:25:45|8871.03
20:25:46|8874.66
20:25:48|8874.66
20:25:49|8874.04
20:25:50|8874.04
20:25:50|8874.04
20:25:51|8874.04
20:25:52|8874.04
20:25:53|8874.04
20:25:55|8874.04
20:25:55|8874.04
20:25:56|8874.04
20:25:58|8874.04
20:25:59|8874.04
20:26:00|8871.2
20:26:01|8871.2
20:26:02|8868.9
20:26:03|8868.9
20:26:04|8868.9
20:26:05|8868.9
20:26:06|8868.9
20:26:07|8868.9
20:26:08|8868.9
20:26:09|8868.9
20:26:10|8868.9
20:26:11|8867.64
20:26:12|8867.64
20:26:13|8867.64
20:26:14|8868.22
20:26:15|8868.22
20:26:16|8866.22
20:26:17|8866.22
20:26:18|8866.22
20:26:19|8866.22
20:26:20|8866.22
20:26:21|8867.52
20:26:22|8868.72
20:26:23|8868.72
20:26:24|8871.35
20:26:25|8871.35
20:26:26|8860.29
20:26:27|8875.86
20:26:28|8875.86
20:26:29|8866.53
20:26:30|8866.53
20:26:31|8866.53
20:26:32|8866.53
20:26:33|8866.53
20:26:34|8868.29
20:26:35|8868.29
20:26:36|8868.29
20:26:38|8868.29
20:26:39|8868.29
20:26:41|8868.29
20:26:42|8868.29
20:26:43|8868.29
20:26:44|8868.29
20:26:45|8872.79
20:26:46|8872.79
20:26:48|8889.27
20:26:48|8887.27
20:26:49|8887.27
20:26:50|8887.27
20:26:51|8887.27
20:26:53|8885.46
20:26:54|8885.46
20:26:55|8885.46
20:26:57|8894.49
20:26:58|8894.49
20:26:58|8894.49
20:27:00|8894.49
20:27:01|8894.49
20:27:02|8894.49
20:27:03|8894.49
20:27:05|8894.49
20:27:05|8894.49
20:27:06|8894.49
20:27:07|8894.49
20:27:08|8898.23
20:27:10|8898.35
20:27:11|8887.41
20:27:12|8887.4
20:27:13|8887.4
20:27:14|8887.4
20:27:15|8887.4
20:27:16|8887.4
20:27:17|8887.4
20:27:17|8891.47
20:27:19|8897.52
20:27:21|8897.52
20:27:21|8897.52
20:27:22|8894.16
20:27:23|8894.16
20:27:24|8894.16
20:27:25|8894.16
20:27:26|8896.95
20:27:27|8896.95
20:27:28|8900.57
20:27:29|8900.57
20:27:30|8900.57
20:27:31|8900.57
20:27:32|8900.57
20:27:33|8900.54
20:27:35|8900.54
20:27:36|8900.54
20:27:37|8900.54
20:27:39|8895.91
20:27:39|8891.55
20:27:41|8891.55
20:27:43|8892.73
20:27:43|8892.73
20:27:45|8892.73
20:27:45|8901.57
20:27:47|8901.57
20:27:48|8901.57
20:27:49|8901.57
20:27:50|8902.27
20:27:50|8902.27
20:27:52|8902.27
20:27:53|8902.27
20:27:53|8902.27
20:27:55|8902.27
20:27:56|8902.27
20:27:57|8903.4
20:27:57|8903.4
20:27:59|8905.45
20:28:01|8905.45
20:28:01|8905.45
20:28:03|8905.45
20:28:03|8905.45
20:28:04|8905.45
20:28:05|8905.45
20:28:06|8905.45
20:28:07|8905.45
20:28:08|8905.45
20:28:09|8912.91
20:28:10|8912.91
20:28:11|8912.91
20:28:12|8912.91
20:28:13|8912.91
20:28:14|8912.91
20:28:15|8912.91
20:28:16|8912.91
20:28:18|8912.91
20:28:19|8912.91
20:28:20|8916.76
20:28:20|8916.76
20:28:22|8916.76
20:28:23|8916.76
20:28:24|8922.31
20:28:25|8922.31
20:28:26|8923.8
20:28:26|8923.8
20:28:28|8923.8
20:28:29|8923.8
20:28:30|8923.8
20:28:31|8923.8
20:28:31|8923.8
20:28:32|8923.8
20:28:33|8923.8
20:28:35|8923.8
20:28:36|8923.8
20:28:36|8923.8
20:28:38|8923.8
20:28:38|8923.8
20:28:39|8923.8
20:28:41|8923.8
20:28:42|8923.8
20:28:43|8923.8
20:28:44|8923.8
20:28:45|8923.8
20:28:46|8923.8
20:28:47|8921.94
20:28:47|8919.41
20:28:48|8919.41
20:28:50|8919.41
20:28:51|8919.41
20:28:52|8919.41
20:28:53|8919.41
20:28:54|8919.41
20:28:54|8919.41
20:28:56|8919.41
20:28:56|8919.41
20:28:57|8919.41
20:28:58|8919.41
20:29:01|8919.21
20:29:01|8919.21
20:29:02|8911.45
20:29:03|8906.5
20:29:04|8904.69
20:29:05|8902.29
20:29:06|8902.29
20:29:07|8906.8
20:29:08|8906.8
20:29:09|8906.8
20:29:10|8906.8
20:29:11|8906.8
20:29:12|8910.95
20:29:13|8910.44
20:29:14|8910.44
20:29:15|8910.44
20:29:16|8910.44
20:29:17|8910.44
20:29:18|8910.44
20:29:19|8910.44
20:29:20|8910.44
20:29:22|8914.42
20:29:23|8914.42
20:29:23|8914.42
20:29:25|8914.42
20:29:26|8914.42
20:29:27|8914.42
20:29:28|8914.42
20:29:29|8914.42
20:29:30|8914.42
20:29:31|8914.42
20:29:31|8914.42
20:29:33|8914.42
20:29:34|8918.5
20:29:34|8921.72
20:29:35|8921.72
20:29:37|8921.72
20:29:38|8921.72
20:29:38|8921.72
20:29:41|8921.72
20:29:42|8921.72
20:29:42|8921.72
20:29:44|8921.72
20:29:45|8926.65
20:29:47|8926.65
20:29:48|8926.65
20:29:49|8926.65
20:29:49|8926.65
20:29:51|8926.65
20:29:52|8926.65
20:29:53|8926.65
20:29:55|8927.11
20:29:55|8927.11
20:29:56|8930.68
20:29:57|8930.68
20:29:59|8937.68
20:30:00|8937.68
20:30:01|8935.73
20:30:02|8927.04
20:30:04|8922.66
20:30:04|8922.68
20:30:05|8929.76
20:30:06|8930.68
20:30:08|8966.3
20:30:09|8971.7
20:30:10|8950.2
20:30:11|8954.2
20:30:12|8985.6
20:30:13|8974.28
20:30:14|8980.3
20:30:15|8986.41
20:30:16|8986.41
20:30:16|8987.43
20:30:18|8987.43
20:30:18|8987.43
20:30:20|8990.1
20:30:22|9043.15
20:30:22|9043.15
20:30:23|9043.15
20:30:24|9056.38
20:30:25|9075.65
20:30:26|9084.69
20:30:27|9084.69
20:30:28|9087.81
20:30:29|9053.55
20:30:30|9041.94
20:30:32|9039.82
20:30:32|9045.42
20:30:33|9045.42
20:30:35|9039.73
20:30:35|9021.96
20:30:37|9013.39
20:30:38|9018.06
20:30:38|9036.17
20:30:40|9015.
20:30:42|9026.08
20:30:42|9026.08
20:30:43|9026.08
20:30:45|9029.68
20:30:45|9020.6
20:30:46|9005.81
20:30:48|9019.06
20:30:49|9017.78
20:30:50|9004.51
20:30:50|9002.75
20:30:51|8989.68
20:30:52|9001.44
20:30:55|9010.12
20:30:55|9016.15
20:30:56|9016.15
20:30:57|9023.32
20:30:58|9023.32
20:30:59|9023.32
20:31:00|9023.32
20:31:01|9023.32
20:31:02|9023.32
20:31:03|9001.1
20:31:04|9008.52
20:31:05|9008.52
20:31:06|8994.02
20:31:08|8980.02
20:31:09|8985.12
20:31:11|8991.65
20:31:11|8989.32
20:31:12|8972.12
20:31:13|8955.91
20:31:14|8948.86
20:31:15|8956.49
20:31:16|8954.07
20:31:17|8962.13
20:31:19|8962.95
20:31:20|8962.95
20:31:21|8945.82
20:31:22|8935.52
20:31:23|8935.52
20:31:24|8949.84
20:31:25|8946.54
20:31:26|8946.54
20:31:27|8961.85
20:31:28|8961.85
20:31:29|8950.92
20:31:29|8946.11
20:31:31|8946.11
20:31:32|8946.11
20:31:33|8960.29
20:31:34|8960.29
20:31:34|8966.03
20:31:36|8966.03
20:31:37|8966.03
20:31:38|8973.65
20:31:39|8973.65
20:31:39|8973.65
20:31:40|8973.65
20:31:43|8991.87
20:31:44|8991.87
20:31:46|8991.87
20:31:46|8991.87
20:31:47|8991.87
20:31:48|8991.87
20:31:49|8991.83
20:31:50|8991.83
20:31:51|8991.83
20:31:52|8991.83
20:31:53|8998.45
20:31:54|9017.58
20:31:55|9017.58
20:31:56|9010.
20:31:58|9018.12
20:31:58|9018.12
20:32:00|9017.23
20:32:02|9017.23
20:32:02|9017.23
20:32:03|9017.23
20:32:04|9017.23
20:32:05|9008.57
20:32:07|9008.57
20:32:08|9008.57
20:32:08|9008.57
20:32:09|9008.57
20:32:11|9008.57
20:32:12|9008.57
20:32:12|9008.57
20:32:14|8990.59
20:32:15|8990.59
20:32:15|8984.
20:32:17|8984.
20:32:18|8984.
20:32:19|8984.
20:32:19|8988.8
20:32:21|8988.8
20:32:21|8988.8
20:32:23|8988.8
20:32:24|8988.8
20:32:25|8987.6
20:32:26|8987.6
20:32:27|8990.58
20:32:28|8990.58
20:32:29|8982.62
20:32:30|9002.06
20:32:31|9012.02
20:32:32|9012.02
20:32:33|9012.02
20:32:34|9012.02
20:32:35|9012.02
20:32:37|9012.02
20:32:37|9012.02
20:32:38|9012.02
20:32:39|9012.02
20:32:40|8981.96
20:32:41|8981.96
20:32:43|8987.16
20:32:45|8987.16
20:32:45|8984.14
20:32:46|8984.14
20:32:47|8984.14
20:32:48|8984.14
20:32:49|8983.63
20:32:50|8983.63
20:32:52|8983.63
20:32:54|8983.63
20:32:54|8983.63
20:32:55|8983.63
20:32:56|8983.63
20:32:57|8983.63
20:32:58|8983.63
20:32:59|8992.23
20:33:00|9024.96
20:33:02|9002.11
20:33:02|9000.28
20:33:03|9009.71
20:33:04|9009.71
20:33:06|9009.71
20:33:07|9009.71
20:33:08|9009.71
20:33:08|9009.71
20:33:10|9009.71
20:33:10|9003.96
20:33:12|9003.96
20:33:14|9003.96
20:33:15|9010.65
20:33:16|9010.65
20:33:17|9006.07
20:33:17|9006.07
20:33:19|9006.07
20:33:20|9010.63
20:33:20|9010.63
20:33:22|9010.63
20:33:23|9006.04
20:33:24|9006.04
20:33:25|9006.04
20:33:26|9006.04
20:33:27|9006.04
20:33:28|9009.48
20:33:29|9009.48
20:33:30|9009.48
20:33:31|9009.48
20:33:32|9009.48
20:33:33|9008.66
20:33:35|9008.66
20:33:36|9008.66
20:33:37|9008.66
20:33:37|8997.13
20:33:39|8997.13
20:33:39|8997.19
20:33:40|8996.47
20:33:42|8996.47
20:33:43|8996.47
20:33:43|8992.45
20:33:45|8992.45
20:33:46|8992.45
20:33:47|8991.6
20:33:48|8991.6
20:33:49|8997.12
20:33:50|8997.12
20:33:51|8997.12
20:33:52|9002.73
20:33:53|9002.73
20:33:54|9005.04
20:33:55|9005.04
20:33:56|9005.04
20:33:57|9005.04
20:33:58|9005.04
20:33:59|9005.04
20:34:00|9005.04
20:34:01|9005.04
20:34:02|9005.04
20:34:03|8993.9
20:34:04|8993.9
20:34:05|8993.9
20:34:06|8994.92
20:34:07|8994.92
20:34:09|9000.39
20:34:09|9000.39
20:34:10|8994.92
20:34:12|9007.52
20:34:14|9007.52
20:34:14|9007.52
20:34:16|9018.06
20:34:17|9018.06
20:34:18|9013.55
20:34:18|9013.55
20:34:20|9013.55
20:34:20|9013.55
20:34:21|9013.55
20:34:22|9016.04
20:34:24|9019.34
20:34:25|9019.34
20:34:25|9019.34
20:34:27|9019.11
20:34:28|9019.11
20:34:29|9022.67
20:34:30|9022.67
20:34:31|9022.67
20:34:32|9022.67
20:34:33|9022.67
20:34:34|9022.67
20:34:35|9022.67
20:34:36|9022.67
20:34:37|9022.67
20:34:38|9022.67
20:34:39|9022.67
20:34:40|9022.67
20:34:42|9022.67
20:34:42|9022.67
20:34:44|9022.67
20:34:46|9032.58
20:34:47|9033.64
20:34:48|9033.64
20:34:49|9042.14
20:34:50|9035.4
20:34:51|9030.48
20:34:52|9040.87
20:34:53|9035.38
20:34:54|9035.38
20:34:55|9033.67
20:34:56|9033.66
20:34:57|9034.51
20:34:59|9038.81
20:34:59|9038.88
20:35:01|9038.88
20:35:02|9034.51
20:35:03|9028.77
20:35:04|9028.77
20:35:05|9023.04
20:35:06|9028.81
20:35:07|9028.82
20:35:07|9027.95
20:35:09|9033.86
20:35:10|9033.86
20:35:11|9035.42
20:35:13|9059.68
20:35:14|9070.63
20:35:14|9074.22
20:35:16|9078.09
20:35:17|9067.7
20:35:18|9083.17
20:35:19|9083.63
20:35:20|9077.28
20:35:21|9079.4
20:35:22|9070.84
20:35:24|9075.35
20:35:25|9082.67
20:35:26|9069.18
20:35:26|9070.49
20:35:28|9067.68
20:35:29|9068.98
20:35:30|9079.06
20:35:31|9079.64
20:35:32|9083.63
20:35:33|9083.63
20:35:34|9072.37
20:35:35|9072.37
20:35:36|9072.37
20:35:37|9072.37
20:35:38|9071.87
20:35:39|9061.52
20:35:40|9051.31
20:35:42|9051.34
20:35:42|9062.78
20:35:44|9049.73
20:35:44|9049.73
20:35:46|9066.99
20:35:47|9070.84
20:35:48|9070.84
20:35:49|9071.74
20:35:50|9071.87
20:35:51|9059.01
20:35:52|9059.04
20:35:53|9059.04
20:35:54|9059.04
20:35:55|9059.04
20:35:56|9059.04
20:35:57|9068.52
20:35:58|9068.52
20:35:59|9071.87
20:36:00|9076.01
20:36:01|9075.54
20:36:02|9075.54
20:36:03|9079.22
20:36:05|9079.22
20:36:06|9079.22
20:36:07|9079.22
20:36:07|9079.22
20:36:09|9079.22
20:36:09|9083.63
20:36:11|9059.08
20:36:11|9063.72
20:36:13|9063.67
20:36:14|9067.7
20:36:14|9059.06
20:36:15|9058.73
20:36:17|9049.73
20:36:18|9049.73
20:36:18|9056.37
20:36:20|9045.5
20:36:21|9042.86
20:36:22|9033.18
20:36:23|9050.34
20:36:24|9052.24
20:36:25|9051.93
20:36:26|9051.93
20:36:27|9051.09
20:36:28|9060.93
20:36:29|9060.93
20:36:30|9059.32
20:36:32|9060.05
20:36:33|9052.76
20:36:34|9052.76
20:36:35|9052.76
20:36:36|9053.62
20:36:37|9053.62
20:36:38|9040.86
20:36:39|9033.45
20:36:40|9033.45
20:36:41|9048.05
20:36:42|9048.05
20:36:43|9048.05
20:36:44|9048.05
20:36:45|9048.05
20:36:46|9043.25
20:36:48|9032.99
20:36:48|9032.99
20:36:49|9027.08
20:36:51|9026.86
20:36:51|9026.86
20:36:52|9026.86
20:36:54|9019.57
20:36:55|9019.57
20:36:56|9024.23
20:36:58|9016.26
20:36:58|9016.26
20:37:00|9012.17
20:37:00|9014.3
20:37:02|9017.
20:37:03|9022.98
20:37:03|9011.98
20:37:05|9011.98
20:37:06|9011.98
20:37:06|8996.23
20:37:08|8996.23
20:37:09|8991.33
20:37:09|8991.33
20:37:11|8993.64
20:37:12|8987.58
20:37:13|8987.58
20:37:14|8982.09
20:37:15|8982.09
20:37:16|8985.41
20:37:17|8985.42
20:37:18|8985.55
20:37:19|8985.55
20:37:20|8985.71
20:37:22|8985.71
20:37:22|8999.63
20:37:23|8992.78
20:37:24|8991.17
20:37:26|8991.17
20:37:27|8991.17
20:37:28|8995.19
20:37:29|8995.19
20:37:30|8993.3
20:37:32|8988.
20:37:33|8988.02
20:37:34|8989.87
20:37:34|8989.87
20:37:36|8989.87
20:37:36|8992.74
20:37:37|8995.31
20:37:39|8995.31
20:37:39|8988.21
20:37:40|8988.21
20:37:41|8994.82
20:37:42|8989.11
20:37:44|8989.11
20:37:45|8989.74
20:37:45|8995.98
20:37:46|8995.98
20:37:47|8995.98
20:37:49|8989.95
20:37:51|8995.55
20:37:52|8991.38
20:37:53|8992.95
20:37:54|8998.98
20:37:55|8993.46
20:37:56|8996.59
20:37:56|8996.59
20:37:57|8996.59
20:37:59|8993.
20:38:00|8993.
20:38:01|8998.45
20:38:01|8998.45
20:38:03|8993.22
20:38:04|8986.31
20:38:04|8990.71
20:38:05|8980.
20:38:06|8976.01
20:38:08|8976.85
20:38:09|8976.87
20:38:10|8976.87
20:38:11|8976.87
20:38:12|8976.87
20:38:13|8977.57
20:38:14|8977.59
20:38:15|8977.59
20:38:17|8976.01
20:38:18|8964.93
20:38:19|8972.05
20:38:19|8972.05
20:38:21|8972.05
20:38:22|8961.92
20:38:22|8965.63
20:38:24|8960.29
20:38:24|8961.2
20:38:25|8961.77
20:38:27|8961.77
20:38:27|8965.62
20:38:29|8965.62
20:38:29|8965.62
20:38:30|8951.76
20:38:32|8956.02
20:38:32|8944.83
20:38:34|8936.78
20:38:34|8964.69
20:38:35|8973.35
20:38:36|8956.73
20:38:38|8956.73
20:38:38|8956.73
20:38:39|8956.73
20:38:41|8956.73
20:38:41|8968.01
20:38:42|8976.87
20:38:43|8976.13
20:38:44|8976.13
20:38:45|8976.13
20:38:46|8976.13
20:38:47|8978.75
20:38:49|8978.75
20:38:51|8978.75
20:38:51|8978.75
20:38:52|8978.75
20:38:53|8978.75
20:38:55|8978.75
20:38:55|8979.79
20:38:56|8979.79
20:38:57|8989.39
20:38:59|8989.39
20:39:00|8987.72
20:39:01|8991.07
20:39:02|8995.52
20:39:03|8995.52
20:39:04|8994.74
20:39:06|8994.74
20:39:07|8999.63
20:39:07|8977.3
20:39:09|8977.3
20:39:10|8977.3
20:39:11|8977.3
20:39:12|8977.3
20:39:13|8977.3
20:39:14|8977.3
20:39:15|8977.3
20:39:16|8977.3
20:39:17|8977.3
20:39:18|8977.3
20:39:19|8977.3
20:39:21|8977.3
20:39:22|8978.39
20:39:23|8978.39
20:39:24|8978.39
20:39:25|8978.39
20:39:26|8978.39
20:39:28|8980.58
20:39:28|8980.58
20:39:29|8980.58
20:39:31|8980.58
20:39:32|8977.09
20:39:32|8977.09
20:39:33|8977.53
20:39:34|8977.53
20:39:35|8977.53
20:39:36|8977.53
20:39:37|8977.53
20:39:39|8977.53
20:39:40|8977.53
20:39:41|8977.53
20:39:42|8977.53
20:39:43|8977.53
20:39:45|8977.09
20:39:45|8975.78
20:39:46|8975.78
20:39:48|8994.89
20:39:49|8994.89
20:39:50|8994.36
20:39:52|8994.36
20:39:54|8994.36
20:39:54|8994.36
20:39:55|8994.36
20:39:56|8994.36
20:39:57|8991.22
20:39:58|8997.74
20:39:59|9003.14
20:40:01|9002.94
20:40:01|9000.11
20:40:03|8989.6
20:40:04|8989.6
20:40:05|8992.27
20:40:06|8987.47
20:40:06|8987.47
20:40:07|8987.47
20:40:10|8987.47
20:40:10|8991.2
20:40:11|8991.2
20:40:12|8994.65
20:40:13|9001.05
20:40:14|9001.05
20:40:15|9001.05
20:40:17|9001.05
20:40:19|9006.06
20:40:19|9006.06
20:40:20|9011.46
20:40:21|9011.46
20:40:22|9011.46
20:40:24|9011.46
20:40:25|9011.46
20:40:26|9011.46
20:40:27|9011.46
20:40:28|9013.06
20:40:29|9013.08
20:40:30|9013.08
20:40:31|9013.08
20:40:32|9020.57
20:40:33|9020.57
20:40:34|9020.57
20:40:35|9016.17
20:40:36|9016.17
20:40:37|9018.
20:40:38|9018.
20:40:39|9009.38
20:40:40|9009.38
20:40:41|9009.38
20:40:42|9009.38
20:40:43|9015.36
20:40:44|9015.36
20:40:45|9015.36
20:40:46|9015.36
20:40:47|9015.36
20:40:48|9014.83
20:40:48|9014.83
20:40:49|9014.83
20:40:52|9027.18
20:40:52|9027.89
20:40:53|9026.81
20:40:54|9026.81
20:40:55|9026.81
20:40:56|9027.58
20:40:57|9027.58
20:40:58|9027.58
20:40:59|9027.25
20:41:00|9035.08
20:41:02|9034.95
20:41:04|9034.95
20:41:05|9034.95
20:41:06|9034.51
20:41:08|9031.84
20:41:08|9031.84
20:41:09|9031.84
20:41:10|9031.84
20:41:11|9036.45
20:41:12|9040.86
20:41:13|9032.71
20:41:14|9032.71
20:41:15|9029.79
20:41:17|9029.79
20:41:18|9028.09
20:41:19|9034.92
20:41:20|9030.96
20:41:21|9030.96
20:41:22|9030.96
20:41:22|9025.87
20:41:24|9024.17
20:41:25|9023.22
20:41:25|9022.54
20:41:27|9022.54
20:41:28|9022.54
20:41:29|9022.54
20:41:29|9022.54
20:41:31|9009.39
20:41:32|9009.39
20:41:33|9009.39
20:41:34|9009.39
20:41:35|9009.39
20:41:36|9009.39
20:41:37|9009.39
20:41:37|9009.38
20:41:38|8999.88
20:41:39|8999.88
20:41:40|9003.77
20:41:42|8995.76
20:41:43|8995.76
20:41:43|8995.76
20:41:45|8992.14
20:41:46|8990.91
20:41:46|8988.44
20:41:48|8988.44
20:41:49|8976.18
20:41:50|8976.18
20:41:52|8976.18
20:41:53|8976.18
20:41:54|8976.18
20:41:55|8986.81
20:41:56|8986.81
20:41:57|8986.81
20:41:59|8986.81
20:42:00|8997.43
20:42:02|9005.18
20:42:02|9005.18
20:42:04|8996.6
20:42:06|8996.6
20:42:06|8996.6
20:42:07|8996.6
20:42:08|8996.6
20:42:09|8996.6
20:42:10|8980.85
20:42:11|8980.85
20:42:12|8978.18
20:42:13|8977.35
20:42:14|8982.43
20:42:15|8982.43
20:42:16|8982.43
20:42:17|8982.43
20:42:18|8983.42
20:42:19|8983.42
20:42:21|8985.86
20:42:22|8980.1
20:42:22|8980.1
20:42:25|8982.71
20:42:25|8982.71
20:42:26|8982.71
20:42:27|8982.71
20:42:28|8982.71
20:42:29|8982.71
20:42:30|8982.71
20:42:31|8982.71
20:42:32|8984.94
20:42:33|8983.49
20:42:34|8983.49
20:42:35|8983.49
20:42:36|8983.49
20:42:37|8983.49
20:42:38|8979.06
20:42:39|8979.06
20:42:40|8972.55
20:42:41|8972.55
20:42:42|8972.55
20:42:43|8971.73
20:42:44|8975.41
20:42:45|8975.41
20:42:47|8975.41
20:42:48|8975.41
20:42:49|8975.41
20:42:50|8975.41
20:42:51|8972.2
20:42:52|8972.2
20:42:54|8972.2
20:42:55|8972.2
20:42:55|8972.2
20:42:57|8972.2
20:42:58|8972.2
20:42:59|8972.2
20:43:00|8978.16
20:43:00|8978.
20:43:02|8972.55
20:43:04|8971.95
20:43:04|8971.95
20:43:05|8971.95
20:43:07|8984.02
20:43:09|8986.41
20:43:09|8988.14
20:43:11|8994.54
20:43:12|8994.54
20:43:13|8984.66
20:43:14|8984.67
20:43:14|8984.67
20:43:15|8984.67
20:43:16|8984.67
20:43:18|8984.67
20:43:19|8984.67
20:43:19|8984.67
20:43:21|8984.67
20:43:21|8982.76
20:43:22|8986.34
20:43:24|8986.34
20:43:24|8986.95
20:43:26|8988.69
20:43:27|8988.69
20:43:27|8979.36
20:43:29|8979.36
20:43:30|8979.36
20:43:31|8984.7
20:43:32|8985.14
20:43:33|8981.71
20:43:34|8981.71
20:43:35|8981.71
20:43:36|8994.51
20:43:37|8994.52
20:43:37|8994.52
20:43:38|8994.52
20:43:40|8994.52
20:43:41|8994.52
20:43:43|8992.65
20:43:43|8992.65
20:43:44|8992.65
20:43:46|8992.65
20:43:46|8992.65
20:43:48|8992.65
20:43:49|8992.65
20:43:50|8992.65
20:43:51|8992.65
20:43:53|8999.59
20:43:54|9001.46
20:43:54|9001.46
20:43:55|9001.46
20:43:57|9001.46
20:43:58|9015.02
20:43:58|9015.02
20:44:01|9009.52
20:44:01|9009.52
20:44:03|9014.05
20:44:04|9014.05
20:44:04|9007.22
20:44:06|9007.21
20:44:06|8996.83
20:44:08|8996.83
20:44:09|8996.83
20:44:10|8998.23
20:44:11|8995.05
20:44:11|8995.05
20:44:14|8982.11
20:44:14|8971.73
20:44:15|8971.73
20:44:16|8967.79
20:44:17|8967.79
20:44:18|8967.79
20:44:19|8967.79
20:44:20|8975.79
20:44:21|8979.
20:44:22|8979.
20:44:24|8967.21
20:44:25|8966.43
20:44:25|8966.43
20:44:27|8974.54
20:44:28|8974.54
20:44:29|8966.43
20:44:31|8960.16
20:44:31|8956.1
20:44:32|8956.1
20:44:33|8956.1
20:44:34|8956.1
20:44:35|8956.1
20:44:36|8956.1
20:44:37|8956.1
20:44:38|8956.1
20:44:39|8965.48
20:44:40|8968.65
20:44:41|8968.65
20:44:42|8968.65
20:44:43|8971.3
20:44:44|8971.3
20:44:45|8971.3
20:44:46|8971.3
20:44:48|8971.3
20:44:48|8971.3
20:44:49|8971.3
20:44:50|8971.3
20:44:52|8967.8
20:44:54|8960.49
20:44:54|8960.49
20:44:55|8960.49
20:44:56|8960.49
20:44:58|8955.52
20:45:00|8953.01
20:45:00|8953.01
20:45:02|8946.1
20:45:03|8946.1
20:45:03|8946.1
20:45:05|8950.97
20:45:06|8950.97
20:45:07|8949.15
20:45:08|8932.99
20:45:08|8929.14
20:45:11|8934.56
20:45:11|8934.56
20:45:12|8939.87
20:45:13|8939.87
20:45:14|8939.87
20:45:16|8939.72
20:45:18|8939.72
20:45:18|8948.85
20:45:19|8948.85
20:45:20|8948.85
20:45:21|8948.85
20:45:23|8948.07
20:45:24|8948.07
20:45:25|8948.07
20:45:27|8956.42
20:45:27|8964.77
20:45:29|8964.77
20:45:29|8964.77
20:45:30|8961.96
20:45:32|8961.96
20:45:33|8961.96
20:45:34|8961.96
20:45:35|8961.96
20:45:36|8951.75
20:45:37|8951.75
20:45:37|8951.75
20:45:38|8951.75
20:45:39|8951.75
20:45:40|8951.75
20:45:42|8958.86
20:45:43|8958.86
20:45:44|8958.86
20:45:45|8958.86
20:45:46|8958.86
20:45:46|8958.86
20:45:48|8947.48
20:45:49|8947.48
20:45:49|8947.48
20:45:50|8956.72
20:45:52|8956.72
20:45:53|8951.41
20:45:53|8957.57
20:45:55|8957.57
20:45:56|8957.57
20:45:58|8952.31
20:45:59|8951.9
20:46:00|8951.9
20:46:01|8966.26
20:46:03|8954.78
20:46:03|8954.78
20:46:04|8961.48
20:46:06|8960.49
20:46:07|8960.49
20:46:08|8947.92
20:46:09|8947.92
20:46:10|8947.92
20:46:10|8950.24
20:46:12|8956.95
20:46:14|8956.49
20:46:14|8956.49
20:46:15|8956.49
20:46:16|8950.27
20:46:18|8936.85
20:46:18|8936.7
20:46:20|8936.7
20:46:20|8930.62
20:46:22|8930.62
20:46:22|8930.62
20:46:24|8930.62
20:46:25|8930.62
20:46:26|8932.75
20:46:27|8932.75
20:46:28|8932.74
20:46:29|8928.6
20:46:30|8928.6
20:46:31|8933.11
20:46:31|8933.11
20:46:32|8924.42
20:46:34|8924.32
20:46:35|8924.32
20:46:35|8923.5
20:46:37|8931.72
20:46:38|8931.72
20:46:39|8931.72
20:46:40|8931.72
20:46:40|8931.72
20:46:42|8926.51
20:46:42|8927.79
20:46:44|8927.79
20:46:45|8927.79
20:46:45|8927.79
20:46:46|8927.79
20:46:49|8928.16
20:46:49|8926.86
20:46:50|8927.96
20:46:51|8926.01
20:46:53|8930.74
20:46:53|8930.74
20:46:54|8930.74
20:46:55|8927.38
20:46:58|8927.38
20:46:58|8925.
20:46:59|8916.13
20:47:00|8914.25
20:47:01|8882.27
20:47:02|8892.92
20:47:03|8901.5
20:47:04|8911.73
20:47:06|8913.95
20:47:07|8913.95
20:47:08|8918.14
20:47:10|8926.73
20:47:10|8913.84
20:47:11|8920.21
20:47:12|8920.21
20:47:13|8919.92
20:47:14|8919.92
20:47:15|8913.52
20:47:16|8913.52
20:47:17|8902.09
20:47:18|8902.09
20:47:19|8902.09
20:47:20|8906.66
20:47:21|8908.85
20:47:22|8912.37
20:47:23|8912.37
20:47:24|8908.91
20:47:25|8908.91
20:47:26|8908.91
20:47:27|8908.91
20:47:28|8908.91
20:47:29|8908.91
20:47:30|8908.91
20:47:32|8911.9
20:47:32|8911.9
20:47:34|8911.9
20:47:36|8904.48
20:47:36|8901.
20:47:37|8901.
20:47:39|8901.
20:47:39|8901.
20:47:41|8901.
20:47:42|8901.
20:47:43|8901.
20:47:43|8901.
20:47:45|8901.
20:47:46|8901.
20:47:47|8901.
20:47:47|8901.
20:47:48|8901.01
20:47:49|8901.
20:47:51|8901.
20:47:52|8901.
20:47:52|8901.
20:47:54|8901.
20:47:55|8901.
20:47:56|8901.
20:47:57|8901.
20:47:59|8901.
20:47:59|8901.
20:48:00|8889.1
20:48:02|8892.83
20:48:04|8895.61
20:48:05|8895.61
20:48:07|8895.61
20:48:07|8895.61
20:48:08|8885.17
20:48:09|8885.17
20:48:10|8892.54
20:48:12|8892.54
20:48:13|8892.54
20:48:14|8892.54
20:48:14|8892.54
20:48:17|8892.54
20:48:17|8892.54
20:48:19|8895.93
20:48:20|8895.93
20:48:21|8895.93
20:48:23|8895.93
20:48:23|8905.87
20:48:24|8905.87
20:48:25|8905.87
20:48:26|8904.6
20:48:27|8904.6
20:48:28|8906.11
20:48:29|8906.11
20:48:30|8905.18
20:48:31|8905.18
20:48:32|8905.18
20:48:33|8905.18
20:48:34|8905.18
20:48:35|8905.18
20:48:36|8900.09
20:48:37|8900.09
20:48:38|8896.55
20:48:39|8896.55
20:48:40|8896.55
20:48:41|8896.55
20:48:42|8896.55
20:48:43|8896.55
20:48:44|8900.09
20:48:45|8905.43
20:48:46|8905.43
20:48:47|8905.43
20:48:48|8905.43
20:48:49|8905.43
20:48:50|8905.43
20:48:51|8905.43
20:48:52|8905.43
20:48:53|8905.43
20:48:54|8905.43
20:48:55|8905.43
20:48:56|8905.43
20:48:57|8903.27
20:48:59|8903.27
20:48:59|8903.27
20:49:01|8913.78
20:49:02|8913.78
20:49:03|8918.08
20:49:03|8918.08
20:49:05|8922.57
20:49:07|8922.57
20:49:08|8922.57
20:49:09|8922.57
20:49:10|8922.57
20:49:11|8922.57
20:49:12|8922.57
20:49:14|8924.43
20:49:14|8924.43
20:49:15|8924.43
20:49:16|8924.43
20:49:17|8924.43
20:49:18|8924.43
20:49:19|8924.43
20:49:20|8924.43
20:49:21|8915.32
20:49:22|8915.32
20:49:23|8915.32
20:49:24|8915.32
20:49:25|8926.68
20:49:27|8930.06
20:49:29|8930.06
20:49:29|8930.06
20:49:30|8930.06
20:49:31|8930.06
20:49:32|8929.22
20:49:33|8929.22
20:49:34|8929.22
20:49:35|8929.88
20:49:37|8926.58
20:49:38|8926.58
20:49:38|8926.58
20:49:39|8926.58
20:49:40|8926.58
20:49:42|8926.58
20:49:42|8926.58
20:49:44|8926.58
20:49:44|8939.5
20:49:45|8940.81
20:49:46|8946.75
20:49:48|8959.16
20:49:49|8961.25
20:49:49|8961.25
20:49:51|8966.76
20:49:51|8966.76
20:49:53|8964.53
20:49:53|8968.81
20:49:55|8985.7
20:49:56|8974.62
20:49:57|8974.62
20:49:57|8971.65
20:49:58|8966.42
20:50:00|8960.7
20:50:00|8960.7
20:50:03|8967.88
20:50:03|8986.99
20:50:05|8988.78
20:50:05|8988.78
20:50:06|8980.34
20:50:07|8975.04
20:50:09|8975.04
20:50:11|8975.04
20:50:12|8963.35
20:50:12|8963.35
20:50:14|8963.35
20:50:14|8978.48
20:50:15|8979.32
20:50:16|8986.23
20:50:17|8982.96
20:50:19|8980.61
20:50:20|8980.61
20:50:21|8980.61
20:50:23|8988.29
20:50:23|8988.29
20:50:24|8988.29
20:50:25|8988.29
20:50:26|8988.29
20:50:27|8987.21
20:50:28|8987.21
20:50:29|8987.21
20:50:30|8987.21
20:50:31|8987.21
20:50:32|8986.79
20:50:33|8986.79
20:50:34|8986.79
20:50:35|8986.79
20:50:36|8986.79
20:50:37|8986.79
20:50:38|8987.52
20:50:39|8987.52
20:50:40|8987.52
20:50:41|8987.52
20:50:42|8989.26
20:50:43|8992.37
20:50:44|9001.63
20:50:45|9006.04
20:50:46|9006.25
20:50:48|9011.14
20:50:50|9030.33
20:50:50|9022.04
20:50:52|9008.18
20:50:53|9010.53
20:50:54|9010.98
20:50:55|9011.58
20:50:55|9006.
20:50:56|9012.74
20:50:58|9012.74
20:50:59|9012.74
20:51:00|9012.75
20:51:02|9012.75
20:51:03|9023.24
20:51:04|9016.95
20:51:04|9020.25
20:51:07|9024.54
20:51:08|9031.86
20:51:09|9029.16
20:51:10|9029.16
20:51:10|9029.16
20:51:12|9029.16
20:51:13|9029.16
20:51:14|9033.75
20:51:14|9033.75
20:51:16|9033.75
20:51:17|9029.16
20:51:18|9029.16
20:51:19|9017.64
20:51:21|9017.16
20:51:21|9017.16
20:51:22|9017.16
20:51:23|9017.16
20:51:24|9016.17
20:51:26|9025.88
20:51:26|9014.43
20:51:27|9014.43
20:51:29|9013.45
20:51:29|9013.45
20:51:31|9011.31
20:51:32|9008.18
20:51:32|9008.05
20:51:35|9003.71
20:51:35|9003.71
20:51:36|9003.71
20:51:37|9003.71
20:51:38|9003.71
20:51:40|9009.64
20:51:40|9009.64
20:51:42|9009.64
20:51:42|9009.64
20:51:44|9009.64
20:51:45|9009.64
20:51:46|9009.71
20:51:47|9009.71
20:51:48|9009.71
20:51:49|9009.71
20:51:50|9010.15
20:51:51|9010.15
20:51:53|9011.01
20:51:54|9011.01
20:51:56|9014.36
20:51:56|9014.36
20:51:57|9014.36
20:51:58|9014.36
20:51:59|9014.36
20:52:00|9014.36
20:52:01|9014.36
20:52:03|9020.92
20:52:04|9020.92
20:52:06|9021.61
20:52:07|9021.61
20:52:08|9021.61
20:52:08|9021.61
20:52:09|9021.61
20:52:12|9021.61
20:52:13|9021.61
20:52:14|9021.61
20:52:16|9021.61
20:52:17|9021.61
20:52:17|9021.61
20:52:19|9021.61
20:52:20|9021.61
20:52:21|9021.61
20:52:22|9021.61
20:52:23|9021.61
20:52:24|9021.61
20:52:25|9021.61
20:52:26|9021.61
20:52:27|9021.61
20:52:28|9021.61
20:52:29|9021.61
20:52:31|9011.94
20:52:32|9011.94
20:52:33|9008.54
20:52:34|9008.54
20:52:35|9008.54
20:52:36|9016.12
20:52:37|9016.12
20:52:37|9016.12
20:52:38|9016.12
20:52:39|9016.12
20:52:41|9016.12
20:52:42|9019.91
20:52:43|9019.91
20:52:44|9019.91
20:52:45|9019.91
20:52:46|9019.91
20:52:47|9019.91
20:52:48|9019.91
20:52:49|9019.91
20:52:50|9019.91
20:52:52|9019.91
20:52:53|9019.91
20:52:54|9019.91
20:52:55|9019.91
20:52:56|9019.91
20:52:57|9015.01
20:52:58|9015.01
20:52:59|9015.01
20:53:00|9015.01
20:53:01|9015.01
20:53:02|9015.01
20:53:03|9022.71
20:53:04|9022.71
20:53:05|9022.71
20:53:07|9019.
20:53:07|9019.
20:53:08|9019.
20:53:10|9019.
20:53:12|9019.
20:53:12|9034.
20:53:13|9034.
20:53:14|9033.78
20:53:15|9033.78
20:53:16|9033.78
20:53:17|9033.78
20:53:19|9033.78
20:53:19|9033.78
20:53:20|9033.78
20:53:22|9033.78
20:53:23|9033.78
20:53:23|9036.54
20:53:24|9036.55
20:53:25|9036.55
20:53:26|9036.55
20:53:27|9036.55
20:53:28|9036.55
20:53:29|9036.55
20:53:30|9036.55
20:53:31|9036.55
20:53:33|9036.55
20:53:34|9036.55
20:53:34|9036.55
20:53:35|9036.55
20:53:36|9036.55
20:53:38|9036.55
20:53:38|9036.55
20:53:40|9036.55
20:53:41|9036.55
20:53:42|9036.55
20:53:43|9036.55
20:53:44|9036.55
20:53:45|9036.55
20:53:46|9036.55
20:53:47|9036.55
20:53:48|9036.55
20:53:49|9026.01
20:53:50|9026.01
20:53:51|9026.01
20:53:52|9026.01
20:53:53|9026.01
20:53:54|9026.01
20:53:55|9026.01
20:53:56|9026.01
20:53:57|9026.01
20:53:58|9026.01
20:53:59|9037.95
20:54:00|9057.36
20:54:01|9057.36
20:54:02|9051.84
20:54:03|9051.84
20:54:04|9052.8
20:54:05|9052.98
20:54:06|9062.49
20:54:07|9073.88
20:54:08|9069.08
20:54:09|9069.08
20:54:10|9072.96
20:54:11|9090.26
20:54:12|9099.62
20:54:14|9110.08
20:54:14|9110.08
20:54:16|9085.16
20:54:16|9074.21
20:54:18|9083.95
20:54:19|9069.31
20:54:20|9069.31
20:54:21|9069.31
20:54:23|9067.45
20:54:23|9067.45
20:54:24|9046.95
20:54:25|9059.47
20:54:26|9059.47
20:54:27|9057.38
20:54:28|9057.38
20:54:30|9052.55
20:54:30|9052.55
20:54:31|9068.69
20:54:33|9068.69
20:54:33|9068.69
20:54:34|9058.11
20:54:35|9058.11
20:54:37|9058.11
20:54:39|9058.11
20:54:39|9071.59
20:54:41|9071.59
20:54:42|9071.59
20:54:42|9069.73
20:54:43|9074.3
20:54:44|9074.3
20:54:46|9074.3
20:54:46|9074.3
20:54:47|9068.35
20:54:48|9068.35
20:54:49|9068.35
20:54:51|9060.35
20:54:52|9060.91
20:54:53|9060.91
20:54:54|9060.91
20:54:55|9054.62
20:54:56|9054.73
20:54:57|9054.73
20:54:58|9054.73
20:54:59|9059.97
20:55:01|9059.97
20:55:01|9059.97
20:55:02|9059.97
20:55:03|9059.97
20:55:05|9057.44
20:55:06|9057.44
20:55:07|9057.44
20:55:08|9057.44
20:55:08|9057.44
20:55:10|9057.44
20:55:11|9057.44
20:55:11|9057.44
20:55:13|9057.44
20:55:15|9057.44
20:55:15|9057.44
20:55:16|9057.44
20:55:17|9057.44
20:55:18|9057.44
20:55:19|9057.44
20:55:20|9057.44
20:55:21|9057.44
20:55:22|9067.86
20:55:23|9070.28
20:55:24|9070.28
20:55:26|9070.28
20:55:27|9070.28
20:55:28|9070.28
20:55:29|9070.28
20:55:30|9070.28
20:55:31|9070.28
20:55:32|9070.28
20:55:33|9070.28
20:55:34|9070.28
20:55:36|9071.02
20:55:36|9069.17
20:55:37|9069.17
20:55:38|9069.17
20:55:39|9069.17
20:55:40|9052.86
20:55:41|9052.86
20:55:42|9050.
20:55:43|9050.
20:55:44|9046.56
20:55:45|9042.32
20:55:46|9042.32
20:55:47|9042.32
20:55:48|9042.32
20:55:49|9042.32
20:55:50|9042.32
20:55:51|9042.3
20:55:52|9042.3
20:55:53|9042.05
20:55:54|9042.05
20:55:55|9042.05
20:55:56|9042.05
20:55:57|9042.05
20:55:58|9030.49
20:56:00|9030.49
20:56:01|9030.49
20:56:02|9030.49
20:56:03|9030.49
20:56:04|9041.04
20:56:05|9033.06
20:56:06|9033.06
20:56:07|9032.76
20:56:09|9032.76
20:56:09|9032.76
20:56:10|9035.22
20:56:11|9035.22
20:56:12|9035.22
20:56:13|9035.22
20:56:14|9035.22
20:56:15|9041.08
20:56:16|9041.08
20:56:17|9048.8
20:56:18|9059.92
20:56:20|9068.11
20:56:21|9068.11
20:56:23|9075.06
20:56:23|9075.06
20:56:24|9075.06
20:56:25|9075.06
20:56:27|9075.72
20:56:27|9068.97
20:56:28|9068.97
20:56:29|9055.38
20:56:30|9055.38
20:56:32|9055.38
20:56:32|9055.38
20:56:34|9061.23
20:56:35|9061.23
20:56:36|9076.54
20:56:37|9076.54
20:56:38|9076.54
20:56:39|9070.55
20:56:41|9070.71
20:56:41|9070.71
20:56:42|9070.79
20:56:43|9070.79
20:56:44|9070.79
20:56:45|9070.79
20:56:46|9070.79
20:56:48|9070.79
20:56:48|9070.79
20:56:49|9094.33
20:56:50|9102.01
20:56:51|9096.91
20:56:52|9094.9
20:56:53|9089.59
20:56:54|9089.59
20:56:55|9087.17
20:56:56|9083.24
20:56:58|9086.69
20:56:58|9086.69
20:56:59|9086.69
20:57:00|9091.28
20:57:02|9091.28
20:57:02|9091.28
20:57:04|9091.28
20:57:04|9091.28
20:57:05|9091.28
20:57:06|9091.28
20:57:07|9100.63
20:57:08|9100.63
20:57:10|9096.57
20:57:12|9095.21
20:57:13|9087.83
20:57:15|9085.97
20:57:16|9085.97
20:57:17|9085.97
20:57:18|9085.97
20:57:20|9085.97
20:57:20|9085.97
20:57:22|9085.46
20:57:23|9085.46
20:57:24|9085.46
20:57:25|9085.46
20:57:26|9085.46
20:57:27|9092.7
20:57:28|9098.38
20:57:29|9098.38
20:57:30|9098.43
20:57:31|9100.61
20:57:32|9100.61
20:57:33|9100.61
20:57:34|9100.62
20:57:35|9100.62
20:57:37|9100.62
20:57:37|9106.55
20:57:38|9106.93
20:57:39|9115.81
20:57:40|9114.85
20:57:41|9108.53
20:57:43|9108.53
20:57:43|9108.53
20:57:45|9108.53
20:57:46|9108.53
20:57:48|9099.02
20:57:48|9099.02
20:57:49|9099.02
20:57:50|9099.02
20:57:51|9099.02
20:57:52|9105.14
20:57:53|9105.14
20:57:54|9103.16
20:57:55|9103.16
20:57:56|9103.16
20:57:57|9099.45
20:57:58|9099.45
20:57:59|9099.45
20:58:00|9099.45
20:58:01|9099.45
20:58:02|9102.72
20:58:03|9099.44
20:58:04|9099.44
20:58:05|9092.06
20:58:06|9092.06
20:58:07|9092.06
20:58:08|9092.06
20:58:10|9081.3
20:58:12|9086.79
20:58:12|9084.25
20:58:14|9084.25
20:58:16|9084.25
20:58:16|9084.25
20:58:17|9071.65
20:58:18|9067.07
20:58:19|9067.07
20:58:21|9067.07
20:58:21|9068.81
20:58:23|9068.81
20:58:23|9068.81
20:58:26|9060.
20:58:26|9060.
20:58:27|9062.1
20:58:28|9064.8
20:58:29|9063.83
20:58:30|9063.83
20:58:31|9063.83
20:58:32|9063.83
20:58:33|9063.83
20:58:34|9063.83
20:58:35|9060.
20:58:36|9060.
20:58:37|9060.
20:58:38|9065.41
20:58:39|9060.
20:58:40|9060.
20:58:41|9060.
20:58:42|9060.
20:58:43|9060.
20:58:44|9060.
20:58:45|9060.
20:58:46|9060.
20:58:47|9060.
20:58:49|9060.
20:58:50|9060.
20:58:51|9056.59
20:58:52|9056.59
20:58:53|9056.59
20:58:54|9053.1
20:58:55|9053.1
20:58:56|9060.
20:58:57|9060.
20:58:58|9060.
20:58:59|9060.
20:59:00|9060.
20:59:01|9060.
20:59:02|9060.
20:59:03|9054.6
20:59:05|9054.6
20:59:05|9054.6
20:59:06|9054.6
20:59:07|9054.6
20:59:09|9054.6
20:59:10|9054.6
20:59:12|9063.46
20:59:12|9063.46
20:59:14|9063.46
20:59:16|9063.46
20:59:16|9063.46
20:59:18|9063.46
20:59:18|9057.21
20:59:21|9053.02
20:59:21|9053.02
20:59:22|9053.02
20:59:23|9054.6
20:59:24|9054.6
20:59:25|9054.6
20:59:26|9054.6
20:59:27|9054.6
20:59:28|9057.02
20:59:29|9057.02
20:59:31|9057.02
20:59:32|9057.02
20:59:33|9057.02
20:59:34|9057.02
20:59:35|9058.16
20:59:36|9058.16
20:59:37|9058.16
20:59:39|9057.02
20:59:39|9057.02
20:59:40|9057.02
20:59:41|9057.02
20:59:42|9057.02
20:59:43|9057.02
20:59:44|9057.02
20:59:45|9057.02
20:59:46|9073.15
20:59:47|9073.15
20:59:48|9073.15
20:59:49|9073.15
20:59:50|9064.53
20:59:51|9064.53
20:59:52|9064.53
20:59:53|9064.53
20:59:54|9064.53
20:59:55|9064.53
20:59:56|9064.53
20:59:57|9064.53
20:59:59|9051.67
21:00:01|9051.67
21:00:01|9051.67
21:00:02|9052.3
21:00:03|9046.01
21:00:04|9054.59
21:00:06|9053.41
21:00:06|9053.41
21:00:07|9053.41
21:00:09|9053.41
21:00:11|9053.41
21:00:11|9053.41
21:00:12|9044.24
21:00:14|9043.48
21:00:14|9051.48
21:00:15|9051.48
21:00:17|9046.69
21:00:19|9053.29
21:00:19|9053.29
21:00:20|9053.29
21:00:21|9053.29
21:00:22|9052.47
21:00:23|9052.47
21:00:24|9052.47
21:00:25|9066.8
21:00:26|9069.38
21:00:27|9072.65
21:00:28|9072.65
21:00:29|9072.65
21:00:30|9064.88
21:00:31|9064.88
21:00:32|9060.12
21:00:33|9060.12
21:00:34|9060.12
21:00:35|9060.12
21:00:36|9060.12
21:00:37|9060.12
21:00:38|9060.12
21:00:39|9060.94
21:00:40|9060.94
21:00:41|9060.94
21:00:42|9060.94
21:00:43|9060.94
21:00:45|9060.94
21:00:46|9060.94
21:00:47|9055.68
21:00:47|9054.21
21:00:49|9053.6
21:00:50|9059.37
21:00:52|9059.37
21:00:52|9059.37
21:00:53|9052.57
21:00:54|9052.56
21:00:55|9052.56
21:00:57|9054.77
21:00:59|9054.77
21:01:00|9054.77
21:01:02|9054.77
21:01:02|9051.23
21:01:03|9049.18
21:01:04|9052.19
21:01:05|9052.19
21:01:06|9052.19
21:01:07|9052.19
21:01:08|9052.19
21:01:09|9052.19
21:01:10|9052.19
21:01:11|9052.19
21:01:13|9052.19
21:01:14|9056.18
21:01:16|9056.18
21:01:16|9056.18
21:01:17|9056.18
21:01:19|9046.41
21:01:19|9040.82
21:01:20|9040.82
21:01:21|9040.82
21:01:24|9038.44
21:01:24|9041.88
21:01:25|9041.87
21:01:27|9041.87
21:01:28|9041.87
21:01:29|9038.67
21:01:30|9033.55
21:01:31|9033.55
21:01:32|9036.95
21:01:33|9036.95
21:01:34|9036.95
21:01:35|9036.95
21:01:36|9036.95
21:01:37|9036.95
21:01:38|9036.95
21:01:39|9036.95
21:01:40|9032.96
21:01:41|9032.96
21:01:42|9032.96
21:01:43|9032.96
21:01:44|9033.55
21:01:45|9028.91
21:01:46|9028.91
21:01:47|9028.91
21:01:48|9028.91
21:01:49|9028.91
21:01:50|9028.91
21:01:51|9028.91
21:01:52|9028.91
21:01:53|9028.91
21:01:54|9028.91
21:01:55|9028.91
21:01:56|9028.91
21:01:57|9028.91
21:01:58|9028.91
21:01:59|9028.91
21:02:00|9028.91
21:02:01|9028.91
21:02:02|9028.91
21:02:03|9028.91
21:02:05|9049.14
21:02:05|9048.24
21:02:06|9044.2
21:02:08|9044.2
21:02:08|9044.2
21:02:10|9044.2
21:02:11|9044.2
21:02:12|9046.7
21:02:13|9046.7
21:02:14|9047.63
21:02:15|9052.73
21:02:17|9052.73
21:02:18|9044.56
21:02:19|9044.56
21:02:21|9044.56
21:02:22|9044.56
21:02:23|9044.56
21:02:24|9053.11
21:02:25|9053.11
21:02:26|9044.62
21:02:28|9044.62
21:02:29|9044.62
21:02:29|9044.62
21:02:30|9044.62
21:02:32|9042.01
21:02:32|9028.87
21:02:33|9028.87
21:02:35|9028.87
21:02:35|9028.87
21:02:36|9032.84
21:02:38|9032.84
21:02:39|9034.24
21:02:39|9034.24
21:02:40|9034.24
21:02:41|9034.24
21:02:43|9034.24
21:02:43|9034.24
21:02:44|9034.24
21:02:46|9034.24
21:02:47|9034.24
21:02:48|9034.24
21:02:49|9033.21
21:02:50|9033.21
21:02:51|9033.21
21:02:52|9033.21
21:02:53|9033.21
21:02:54|9033.21
21:02:55|9033.21
21:02:56|9033.21
21:02:57|9033.21
21:02:58|9036.5
21:02:59|9036.5
21:03:00|9036.5
21:03:02|9036.5
21:03:03|9036.5
21:03:03|9044.97
21:03:05|9044.97
21:03:05|9042.61
21:03:06|9042.61
21:03:07|9042.61
21:03:09|9042.61
21:03:10|9042.61
21:03:11|9042.61
21:03:12|9042.61
21:03:13|9042.61
21:03:15|9039.42
21:03:16|9039.42
21:03:17|9039.42
21:03:18|9039.42
21:03:19|9040.18
21:03:20|9037.3
21:03:22|9028.18
21:03:22|9028.18
21:03:23|9027.18
21:03:24|9030.05
21:03:26|9031.48
21:03:27|9031.48
21:03:28|9031.48
21:03:29|9025.13
21:03:30|9025.13
21:03:31|9026.21
21:03:32|9025.13
21:03:33|9020.99
21:03:34|9020.85
21:03:35|9020.39
21:03:36|9014.53
21:03:37|9011.61
21:03:38|9012.87
21:03:39|9012.87
21:03:40|9012.87
21:03:41|9012.87
21:03:42|9020.35
21:03:43|9020.35
21:03:44|9020.35
21:03:45|9020.35
21:03:46|9020.35
21:03:47|9013.72
21:03:48|9006.42
21:03:49|9013.28
21:03:50|9013.28
21:03:51|9013.28
21:03:52|9013.28
21:03:53|9013.28
21:03:54|9013.28
21:03:55|9013.28
21:03:56|9013.28
21:03:57|9013.28
21:03:58|9013.28
21:03:59|9026.01
21:04:00|9026.01
21:04:01|9026.01
21:04:02|9026.01
21:04:03|9026.01
21:04:04|9026.01
21:04:05|9026.01
21:04:06|9031.01
21:04:07|9031.01
21:04:09|9039.35
21:04:09|9038.63
21:04:10|9048.88
21:04:11|9048.88
21:04:12|9048.88
21:04:14|9048.88
21:04:15|9048.88
21:04:16|9048.88
21:04:17|9048.88
21:04:19|9044.89
21:04:19|9049.14
21:04:21|9049.14
21:04:21|9049.14
21:04:22|9049.14
21:04:24|9052.14
21:04:25|9052.14
21:04:26|9054.37
21:04:27|9054.37
21:04:28|9054.37
21:04:29|9054.37
21:04:30|9054.37
21:04:31|9055.04
21:04:32|9055.04
21:04:33|9055.04
21:04:35|9055.04
21:04:35|9055.04
21:04:36|9055.04
21:04:38|9055.04
21:04:38|9053.31
21:04:40|9052.05
21:04:40|9052.05
21:04:41|9052.05
21:04:42|9052.05
21:04:44|9052.05
21:04:44|9045.39
21:04:45|9046.02
21:04:46|9046.02
21:04:47|9040.14
21:04:48|9037.7
21:04:49|9034.41
21:04:51|9033.87
21:04:51|9035.94
21:04:53|9035.94
21:04:53|9039.01
21:04:54|9030.26
21:04:56|9030.26
21:04:57|9030.26
21:04:58|9030.26
21:04:59|9030.26
21:05:00|9030.26
21:05:01|9030.26
21:05:02|9032.96
21:05:03|9032.96
21:05:04|9032.96
21:05:05|9032.83
21:05:07|9032.83
21:05:08|9032.83
21:05:09|9032.83
21:05:10|9032.83
21:05:11|9032.83
21:05:12|9032.83
21:05:13|9032.83
21:05:14|9032.83
21:05:15|9051.12
21:05:16|9051.12
21:05:18|9052.96
21:05:19|9052.96
21:05:20|9052.96
21:05:21|9052.96
21:05:23|9048.87
21:05:23|9048.87
21:05:25|9048.87
21:05:26|9048.87
21:05:27|9048.87
21:05:29|9048.87
21:05:30|9061.74
21:05:31|9066.11
21:05:32|9066.11
21:05:33|9066.11
21:05:34|9066.11
21:05:35|9066.1
21:05:36|9066.1
21:05:37|9068.18
21:05:38|9068.18
21:05:40|9068.18
21:05:40|9068.18
21:05:41|9068.18
21:05:43|9068.18
21:05:43|9068.18
21:05:44|9068.18
21:05:46|9068.18
21:05:47|9068.18
21:05:47|9068.18
21:05:49|9068.18
21:05:49|9068.18
21:05:50|9068.18
21:05:52|9068.18
21:05:53|9068.18
21:05:54|9068.18
21:05:55|9068.23
21:05:56|9068.23
21:05:57|9068.23
21:05:58|9068.23
21:05:59|9068.23
21:06:00|9068.23
21:06:01|9068.23
21:06:03|9068.42
21:06:04|9068.42
21:06:05|9068.42
21:06:05|9068.42
21:06:06|9060.99
21:06:08|9060.99
21:06:09|9061.45
21:06:10|9061.
21:06:11|9061.
21:06:12|9061.
21:06:13|9061.
21:06:14|9069.04
21:06:15|9069.04
21:06:17|9069.04
21:06:17|9069.04
21:06:19|9067.45
21:06:20|9067.45
21:06:21|9067.45
21:06:22|9061.37
21:06:23|9061.37
21:06:24|9061.37
21:06:25|9061.37
21:06:27|9061.37
21:06:28|9061.37
21:06:29|9061.37
21:06:30|9061.37
21:06:31|9061.37
21:06:32|9061.37
21:06:33|9061.37
21:06:34|9061.37
21:06:35|9061.37
21:06:36|9061.37
21:06:37|9061.37
21:06:38|9059.54
21:06:39|9059.54
21:06:40|9059.54
21:06:41|9059.54
21:06:42|9059.54
21:06:43|9059.54
21:06:44|9059.54
21:06:45|9059.54
21:06:46|9059.54
21:06:47|9059.54
21:06:48|9059.54
21:06:49|9059.54
21:06:50|9059.54
21:06:51|9069.34
21:06:52|9069.34
21:06:53|9069.34
21:06:54|9069.34
21:06:55|9064.49
21:06:56|9066.34
21:06:57|9066.34
21:06:58|9066.34
21:07:00|9066.34
21:07:01|9066.34
21:07:02|9066.34
21:07:04|9066.34
21:07:05|9066.34
21:07:05|9066.34
21:07:06|9066.34
21:07:07|9066.34
21:07:08|9066.34
21:07:10|9066.34
21:07:11|9066.34
21:07:11|9070.24
21:07:12|9070.24
21:07:14|9064.81
21:07:15|9064.81
21:07:16|9064.81
21:07:17|9064.81
21:07:18|9063.32
21:07:19|9062.87
21:07:20|9062.87
21:07:21|9062.87
21:07:22|9062.87
21:07:23|9062.87
21:07:24|9056.24
21:07:25|9053.81
21:07:26|9053.81
21:07:27|9053.81
21:07:28|9053.81
21:07:29|9053.81
21:07:31|9053.81
21:07:32|9053.81
21:07:33|9053.81
21:07:34|9053.81
21:07:34|9039.07
21:07:36|9027.72
21:07:38|9027.72
21:07:39|9027.72
21:07:39|9027.72
21:07:40|9019.55
21:07:41|9019.55
21:07:42|9019.55
21:07:43|9027.9
21:07:45|9027.9
21:07:45|9027.9
21:07:47|9025.77
21:07:47|9025.77
21:07:48|9025.77
21:07:50|9025.77
21:07:50|9025.77
21:07:51|9025.77
21:07:52|9025.77
21:07:53|9029.29
21:07:54|9029.29
21:07:56|9029.29
21:07:56|9029.29
21:07:57|9029.29
21:07:58|9029.29
21:07:59|9029.29
21:08:00|9029.29
21:08:01|9022.75
21:08:03|9022.75
21:08:04|9028.94
21:08:04|9028.94
21:08:05|9028.94
21:08:06|9038.94
21:08:07|9038.94
21:08:09|9038.94
21:08:09|9038.94
21:08:11|9038.94
21:08:12|9038.94
21:08:12|9038.94
21:08:13|9038.94
21:08:15|9038.94
21:08:15|9038.94
21:08:16|9038.94
21:08:17|9038.94
21:08:19|9038.94
21:08:20|9029.35
21:08:21|9024.08
21:08:22|9020.81
21:08:23|9020.81
21:08:24|9020.81
21:08:26|9020.81
21:08:27|9016.79
21:08:28|9017.69
21:08:30|9017.69
21:08:30|9017.69
21:08:32|9017.69
21:08:33|9017.69
21:08:34|9017.69
21:08:35|9017.69
21:08:36|9017.69
21:08:37|9020.92
21:08:38|9020.92
21:08:39|9020.92
21:08:40|9020.92
21:08:41|9020.92
21:08:42|9020.92
21:08:43|9020.92
21:08:44|9020.92
21:08:45|9022.12
21:08:46|9022.12
21:08:47|9022.12
21:08:48|9022.12
21:08:49|9022.12
21:08:50|9022.12
21:08:52|9022.12
21:08:52|9028.68
21:08:53|9028.68
21:08:54|9028.68
21:08:55|9028.68
21:08:56|9028.68
21:08:57|9028.68
21:08:58|9028.68
21:08:59|9028.68
21:09:01|9028.68
21:09:02|9028.68
21:09:03|9028.68
21:09:03|9044.92
21:09:04|9044.92
21:09:06|9044.92
21:09:07|9044.92
21:09:08|9047.07
21:09:08|9047.07
21:09:10|9047.07
21:09:11|9047.07
21:09:12|9047.07
21:09:13|9047.07
21:09:14|9047.07
21:09:15|9033.44
21:09:16|9023.51
21:09:17|9023.51
21:09:18|9023.51
21:09:19|9023.51
21:09:20|9023.51
21:09:22|9023.51
21:09:23|9023.51
21:09:23|9023.51
21:09:24|9028.16
21:09:26|9021.28
21:09:27|9021.28
21:09:28|9021.28
21:09:29|9021.28
21:09:29|9021.28
21:09:31|9021.28
21:09:31|9021.28
21:09:32|9013.79
21:09:34|9013.79
21:09:35|9013.79
21:09:36|9013.79
21:09:37|9015.
21:09:39|9015.
21:09:40|9015.
21:09:41|9015.
21:09:42|9015.
21:09:43|9015.
21:09:44|9015.
21:09:45|9015.
21:09:46|9015.
21:09:47|9004.35
21:09:49|9000.
21:09:49|8996.22
21:09:50|8996.91
21:09:52|8996.91
21:09:53|8996.91
21:09:53|8996.91
21:09:54|9001.16
21:09:56|9001.16
21:09:57|9001.16
21:09:58|8998.33
21:09:59|8998.33
21:10:00|8998.33
21:10:01|8997.89
21:10:02|8997.89
21:10:03|8995.16
21:10:04|8995.16
21:10:05|8995.16
21:10:06|8995.16
21:10:07|8995.16
21:10:08|8995.16
21:10:09|8995.16
21:10:10|8995.16
21:10:11|8995.16
21:10:12|8995.16
21:10:13|9003.23
21:10:14|8996.6
21:10:15|8996.6
21:10:16|8996.6
21:10:17|8996.6
21:10:18|8996.6
21:10:19|8996.16
21:10:21|8988.81
21:10:21|8988.81
21:10:23|8988.81
21:10:24|8988.81
21:10:25|8988.81
21:10:25|8988.81
21:10:26|8999.65
21:10:28|8999.65
21:10:29|8999.65
21:10:30|8999.65
21:10:32|9020.83
21:10:33|9021.28
21:10:33|9021.28
21:10:35|9021.28
21:10:35|9024.31
21:10:37|9024.31
21:10:39|9024.31
21:10:40|9024.31
21:10:41|9024.31
21:10:41|9024.31
21:10:42|9024.31
21:10:44|9024.31
21:10:44|9024.31
21:10:45|9024.31
21:10:47|9024.31
21:10:47|9024.31
21:10:49|9024.31
21:10:49|9024.31
21:10:50|9024.31
21:10:51|9024.31
21:10:52|9018.68
21:10:53|9018.68
21:10:55|9014.8
21:10:56|9014.8
21:10:57|9014.8
21:10:58|9014.8
21:11:00|9014.8
21:11:00|9014.8
21:11:02|9014.8
21:11:03|9014.8
21:11:04|9044.52
21:11:05|9042.8
21:11:06|9042.8
21:11:07|9043.14
21:11:08|9045.72
21:11:09|9049.91
21:11:11|9051.58
21:11:11|9048.46
21:11:13|9049.03
21:11:14|9049.03
21:11:15|9049.03
21:11:16|9041.38
21:11:16|9041.38
21:11:18|9041.38
21:11:18|9044.98
21:11:20|9044.98
21:11:21|9044.98
21:11:22|9044.98
21:11:23|9049.1
21:11:25|9049.1
21:11:26|9049.1
21:11:27|9049.1
21:11:28|9052.59
21:11:29|9052.59
21:11:31|9052.59
21:11:32|9042.77
21:11:34|9043.4
21:11:34|9043.4
21:11:36|9043.4
21:11:36|9043.4
21:11:37|9043.4
21:11:39|9043.4
21:11:40|9043.4
21:11:41|9043.4
21:11:42|9043.4
21:11:43|9043.4
21:11:45|9043.4
21:11:45|9043.4
21:11:47|9043.4
21:11:47|9043.4
21:11:49|9043.4
21:11:51|9043.4
21:11:51|9043.4
21:11:52|9048.47
21:11:53|9048.47
21:11:54|9048.45
21:11:55|9048.45
21:11:57|9048.45
21:11:57|9048.
21:11:58|9048.
21:12:00|9048.
21:12:00|9048.
21:12:01|9048.
21:12:03|9048.
21:12:04|9048.
21:12:04|9048.
21:12:06|9045.83
21:12:06|9045.83
21:12:08|9045.83
21:12:09|9045.83
21:12:10|9045.83
21:12:11|9049.56
21:12:12|9053.38
21:12:13|9053.38
21:12:14|9053.38
21:12:15|9053.38
21:12:16|9053.38
21:12:17|9053.38
21:12:18|9053.38
21:12:19|9053.38
21:12:20|9053.38
21:12:21|9053.38
21:12:23|9053.38
21:12:23|9053.38
21:12:25|9053.38
21:12:26|9053.38
21:12:27|9053.38
21:12:27|9053.38
21:12:28|9053.38
21:12:29|9053.38
21:12:31|9053.38
21:12:32|9053.38
21:12:33|9053.38
21:12:34|9058.32
21:12:35|9058.32
21:12:37|9058.32
21:12:38|9063.56
21:12:39|9059.24
21:12:40|9063.01
21:12:41|9071.64
21:12:42|9070.07
21:12:43|9070.07
21:12:44|9077.28
21:12:45|9077.28
21:12:46|9077.28
21:12:47|9077.28
21:12:48|9077.28
21:12:49|9077.28
21:12:50|9077.28
21:12:51|9077.28
21:12:52|9077.28
21:12:53|9090.68
21:12:54|9096.08
21:12:55|9096.08
21:12:56|9093.61
21:12:57|9093.61
21:12:58|9092.15
21:12:59|9092.15
21:13:00|9092.15
21:13:01|9092.15
21:13:02|9090.55
21:13:03|9090.55
21:13:04|9090.55
21:13:05|9090.55
21:13:06|9090.55
21:13:07|9095.24
21:13:08|9095.24
21:13:09|9095.24
21:13:11|9095.24
21:13:11|9095.24
21:13:13|9098.16
21:13:13|9098.16
21:13:14|9098.16
21:13:16|9098.16
21:13:16|9088.96
21:13:18|9088.96
21:13:18|9088.96
21:13:19|9098.36
21:13:20|9093.02
21:13:21|9105.24
21:13:22|9100.56
21:13:23|9105.9
21:13:25|9105.9
21:13:25|9105.9
21:13:27|9105.9
21:13:27|9105.9
21:13:29|9105.9
21:13:29|9105.9
21:13:30|9105.9
21:13:32|9099.95
21:13:33|9099.95
21:13:34|9099.95
21:13:35|9099.95
21:13:36|9099.95
21:13:37|9099.95
21:13:38|9098.11
21:13:39|9098.11
21:13:40|9098.11
21:13:41|9098.11
21:13:42|9098.11
21:13:43|9098.28
21:13:44|9097.02
21:13:45|9097.02
21:13:46|9097.02
21:13:47|9097.02
21:13:48|9092.09
21:13:49|9085.73
21:13:50|9082.11
21:13:51|9082.1
21:13:52|9082.1
21:13:53|9068.01
21:13:54|9068.01
21:13:55|9061.72
21:13:56|9061.72
21:13:57|9061.72
21:13:58|9061.72
21:13:59|9061.72
21:14:00|9061.72
21:14:01|9061.72
21:14:02|9061.72
21:14:03|9061.72
21:14:04|9061.72
21:14:05|9061.72
21:14:06|9061.72
21:14:07|9061.72
21:14:08|9061.72
21:14:09|9061.72
21:14:10|9058.45
21:14:12|9058.45
21:14:12|9058.45
21:14:13|9058.45
21:14:14|9058.45
21:14:15|9058.45
21:14:17|9044.89
21:14:17|9044.89
21:14:18|9049.55
21:14:19|9049.55
21:14:21|9049.55
21:14:22|9049.55
21:14:23|9041.09
21:14:25|9041.09
21:14:25|9041.09
21:14:27|9048.68
21:14:29|9048.68
21:14:29|9048.68
21:14:30|9061.64
21:14:31|9061.64
21:14:33|9061.64
21:14:33|9061.64
21:14:34|9061.72
21:14:35|9061.72
21:14:36|9065.54
21:14:37|9065.54
21:14:38|9065.54
21:14:39|9065.54
21:14:40|9065.54
21:14:41|9065.54
21:14:42|9065.54
21:14:44|9065.54
21:14:45|9065.54
21:14:45|9065.54
21:14:47|9063.95
21:14:48|9063.95
21:14:48|9063.95
21:14:50|9063.95
21:14:51|9063.95
21:14:52|9063.95
21:14:52|9063.95
21:14:54|9063.95
21:14:55|9063.95
21:14:56|9063.95
21:14:56|9063.95
21:14:58|9063.95
21:14:58|9064.8
21:14:59|9064.8
21:15:01|9064.8
21:15:01|9064.8
21:15:03|9064.8
21:15:05|9064.8
21:15:05|9064.8
21:15:06|9064.8
21:15:07|9064.8
21:15:09|9064.8
21:15:09|9064.8
21:15:11|9064.8
21:15:12|9064.8
21:15:12|9064.8
21:15:14|9064.8
21:15:15|9064.8
21:15:16|9064.8
21:15:16|9064.8
21:15:18|9064.8
21:15:18|9079.66
21:15:20|9079.66
21:15:20|9074.01
21:15:22|9074.01
21:15:22|9074.01
21:15:25|9074.01
21:15:25|9074.01
21:15:27|9073.91
21:15:28|9073.91
21:15:30|9073.91
21:15:30|9073.91
21:15:32|9073.91
21:15:33|9073.91
21:15:35|9073.91
21:15:35|9073.91
21:15:36|9073.91
21:15:37|9073.91
21:15:38|9073.91
21:15:40|9073.91
21:15:40|9065.28
21:15:43|9065.28
21:15:43|9065.28
21:15:44|9065.28
21:15:45|9072.78
21:15:46|9072.78
21:15:47|9072.78
21:15:48|9072.78
21:15:49|9063.96
21:15:50|9063.95
21:15:51|9063.95
21:15:52|9063.95
21:15:53|9063.95
21:15:54|9063.95
21:15:56|9063.95
21:15:57|9063.95
21:15:58|9063.95
21:15:59|9063.95
21:16:00|9063.95
21:16:01|9063.95
21:16:02|9063.95
21:16:02|9063.95
21:16:03|9063.95
21:16:05|9063.95
21:16:06|9063.95
21:16:07|9063.95
21:16:08|9063.95
21:16:09|9063.95
21:16:10|9063.95
21:16:10|9063.95
21:16:12|9063.95
21:16:13|9063.95
21:16:14|9063.95
21:16:16|9063.95
21:16:16|9063.95
21:16:17|9063.95
21:16:18|9063.95
21:16:19|9063.95
21:16:20|9063.95
21:16:21|9063.95
21:16:22|9063.95
21:16:23|9063.95
21:16:24|9063.95
21:16:25|9050.75
21:16:26|9050.75
21:16:27|9050.75
21:16:28|9050.75
21:16:29|9050.75
21:16:31|9050.75
21:16:31|9050.75
21:16:34|9050.75
21:16:34|9050.75
21:16:36|9050.75
21:16:38|9050.
21:16:38|9050.
21:16:39|9041.45
21:16:40|9041.45
21:16:42|9032.29
21:16:43|9032.29
21:16:44|9034.83
21:16:45|9036.51
21:16:46|9036.51
21:16:46|9036.51
21:16:47|9036.51
21:16:49|9036.51
21:16:50|9036.51
21:16:51|9036.51
21:16:52|9035.73
21:16:53|9035.73
21:16:53|9035.73
21:16:54|9035.73
21:16:56|9035.73
21:16:57|9035.73
21:16:58|9035.73
21:16:59|9035.73
21:17:00|9035.73
21:17:01|9035.73
21:17:02|9035.73
21:17:03|9035.73
21:17:04|9035.73
21:17:05|9046.44
21:17:07|9046.44
21:17:07|9046.44
21:17:08|9046.44
21:17:09|9046.44
21:17:10|9046.44
21:17:11|9046.44
21:17:13|9046.44
21:17:14|9048.4
21:17:15|9048.4
21:17:15|9048.4
21:17:17|9043.02
21:17:18|9039.28
21:17:18|9039.28
21:17:21|9039.28
21:17:21|9039.28
21:17:22|9039.28
21:17:24|9039.28
21:17:25|9039.28
21:17:25|9039.28
21:17:28|9039.28
21:17:28|9039.28
21:17:29|9039.28
21:17:30|9039.28
21:17:32|9032.85
21:17:33|9032.85
21:17:33|9032.7
21:17:36|9032.7
21:17:36|9034.12
21:17:37|9039.22
21:17:38|9039.22
21:17:40|9039.22
21:17:41|9039.22
21:17:41|9039.22
21:17:42|9037.51
21:17:43|9037.53
21:17:45|9036.68
21:17:46|9036.68
21:17:47|9036.68
21:17:49|9036.68
21:17:49|9036.68
21:17:50|9036.68
21:17:51|9036.68
21:17:52|9036.68
21:17:53|9036.68
21:17:54|9036.68
21:17:55|9036.68
21:17:57|9036.68
21:17:58|9036.68
21:17:59|9036.68
21:18:00|9036.68
21:18:01|9036.68
21:18:02|9036.68
21:18:03|9036.68
21:18:04|9036.68
21:18:05|9036.68
21:18:06|9021.42
21:18:06|9021.42
21:18:08|9016.43
21:18:09|9011.86
21:18:11|9011.86
21:18:12|9018.5
21:18:12|9018.5
21:18:13|9023.71
21:18:15|9023.71
21:18:15|9023.71
21:18:17|9023.71
21:18:17|9023.71
21:18:19|9023.71
21:18:21|9021.49
21:18:21|9021.14
21:18:22|9021.14
21:18:23|9021.14
21:18:25|9021.14
21:18:26|9021.14
21:18:26|9021.14
21:18:29|9018.05
21:18:29|9018.05
21:18:30|9018.05
21:18:31|9018.05
21:18:32|9018.05
21:18:33|9018.05
21:18:34|9018.05
21:18:35|9018.05
21:18:36|9018.05
21:18:37|9018.05
21:18:38|9018.05
21:18:39|8989.41
21:18:41|8996.93
21:18:43|9001.52
21:18:43|9001.52
21:18:44|9000.16
21:18:45|9009.93
21:18:46|9009.93
21:18:47|9009.93
21:18:48|9009.93
21:18:49|9009.93
21:18:50|9009.93
21:18:51|9009.93
21:18:52|9009.93
21:18:53|9009.93
21:18:54|9009.93
21:18:56|9000.24
21:18:56|9000.24
21:18:58|9000.24
21:18:58|9000.24
21:18:59|9000.24
21:19:00|9000.24
21:19:02|8994.03
21:19:02|8994.03
21:19:03|8994.03
21:19:04|8994.03
21:19:05|8994.03
21:19:07|8981.08
21:19:07|8974.74
21:19:09|8974.74
21:19:09|8974.74
21:19:10|8974.74
21:19:12|8974.74
21:19:13|8974.74
21:19:14|8969.54
21:19:14|8969.54
21:19:15|8969.54
21:19:16|8969.54
21:19:18|8960.33
21:19:19|8960.33
21:19:20|8960.33
21:19:21|8967.46
21:19:22|8968.26
21:19:23|8968.26
21:19:24|8968.26
21:19:24|8968.26
21:19:25|8968.26
21:19:27|8957.98
21:19:27|8957.98
21:19:30|8957.98
21:19:31|8970.55
21:19:32|8975.22
21:19:34|8974.96
21:19:34|8970.36
21:19:35|8963.49
21:19:37|8963.49
21:19:37|8963.49
21:19:39|8956.02
21:19:41|8962.28
21:19:42|8962.28
21:19:42|8964.75
21:19:43|8964.75
21:19:45|8964.75
21:19:46|8964.75
21:19:47|8964.75
21:19:48|8962.28
21:19:49|8962.28
21:19:50|8962.28
21:19:51|8962.28
21:19:52|8962.28
21:19:52|8962.28
21:19:54|8962.28
21:19:55|8962.28
21:19:56|8962.28
21:19:56|8962.28
21:19:57|8962.28
21:19:59|8962.28
21:20:00|8962.28
21:20:01|8962.28
21:20:02|8962.28
21:20:03|8962.28
21:20:04|8962.28
21:20:05|8962.28
21:20:06|8964.04
21:20:07|8964.04
21:20:08|8964.04
21:20:09|8964.04
21:20:11|8964.04
21:20:12|8967.55
21:20:13|8967.55
21:20:14|8977.48
21:20:14|8981.76
21:20:15|8981.76
21:20:16|8981.76
21:20:18|8981.76
21:20:19|8981.76
21:20:20|8981.76
21:20:21|8990.69
21:20:22|8990.69
21:20:23|8990.69
21:20:24|8990.69
21:20:25|8990.69
21:20:26|8990.69
21:20:27|8990.69
21:20:28|8990.69
21:20:29|8990.69
21:20:31|8986.79
21:20:32|8995.87
21:20:33|8995.87
21:20:34|8995.87
21:20:35|8995.87
21:20:36|9000.
21:20:37|9000.
21:20:38|8997.6
21:20:39|8997.6
21:20:41|8994.14
21:20:42|8994.14
21:20:42|8994.14
21:20:44|8994.14
21:20:46|8994.14
21:20:47|8994.14
21:20:48|8994.14
21:20:48|8994.14
21:20:49|8994.14
21:20:51|8994.14
21:20:52|8994.14
21:20:52|8994.14
21:20:54|8994.14
21:20:55|8994.14
21:20:55|8994.14
21:20:56|8996.66
21:20:57|8996.66
21:20:58|8999.47
21:21:00|8999.47
21:21:01|8999.47
21:21:01|8999.47
21:21:03|8999.47
21:21:03|8999.47
21:21:04|8999.47
21:21:05|8999.97
21:21:07|8999.97
21:21:08|8999.97
21:21:08|8999.97
21:21:09|8999.97
21:21:11|9000.
21:21:12|9000.
21:21:13|9000.
21:21:14|9000.
21:21:15|9000.
21:21:16|9000.
21:21:17|8996.05
21:21:18|8996.05
21:21:19|8996.05
21:21:20|8996.05
21:21:21|9000.
21:21:22|9000.
21:21:23|9000.
21:21:24|9000.
21:21:25|9000.
21:21:26|9000.
21:21:27|9000.
21:21:28|9000.
21:21:29|9000.
21:21:30|9000.
21:21:31|9000.
21:21:32|9000.
21:21:33|9000.
21:21:35|9000.
21:21:35|9000.
21:21:37|9000.
21:21:38|9000.
21:21:39|9000.
21:21:41|9000.
21:21:42|9000.
21:21:42|9000.
21:21:44|9000.
21:21:45|9000.
21:21:46|9000.
21:21:47|8992.18
21:21:48|8992.18
21:21:49|8992.18
21:21:50|8992.18
21:21:51|8992.18
21:21:52|8986.49
21:21:53|8986.49
21:21:55|8986.49
21:21:56|8995.12
21:21:57|8995.12
21:21:58|8995.12
21:21:59|8995.12
21:22:00|8984.94
21:22:02|8984.94
21:22:02|8984.94
21:22:04|8993.77
21:22:06|8993.77
21:22:07|8993.77
21:22:07|8993.77
21:22:09|8993.77
21:22:10|8993.77
21:22:11|8993.77
21:22:12|8993.77
21:22:13|8993.77
21:22:14|8993.77
21:22:15|8993.77
21:22:16|8993.77
21:22:17|8993.77
21:22:18|8993.77
21:22:19|8993.77
21:22:20|8993.77
21:22:21|9004.25
21:22:22|9000.22
21:22:23|9000.22
21:22:24|9000.22
21:22:25|9000.22
21:22:26|9004.23
21:22:27|9004.23
21:22:28|9004.23
21:22:29|9004.23
21:22:31|9004.23
21:22:31|9004.23
21:22:33|9004.23
21:22:33|9004.23
21:22:34|9004.23
21:22:36|9009.61
21:22:37|9009.61
21:22:38|9009.61
21:22:39|9009.62
21:22:40|9009.62
21:22:41|9009.62
21:22:42|9009.62
21:22:43|9009.62
21:22:44|9011.98
21:22:45|9011.98
21:22:46|9011.98
21:22:47|9011.98
21:22:48|9011.98
21:22:49|9014.97
21:22:50|9006.35
21:22:51|9006.35
21:22:52|9014.92
21:22:54|9014.92
21:22:54|9014.92
21:22:55|9014.92
21:22:56|9014.92
21:22:57|9014.92
21:22:58|9014.92
21:22:59|9014.92
21:23:00|9005.73
21:23:01|9005.73
21:23:02|9005.73
21:23:03|9005.73
21:23:04|9005.73
21:23:05|9005.73
21:23:07|9005.73
21:23:08|9005.73
21:23:09|9005.73
21:23:10|9005.73
21:23:11|9005.73
21:23:12|9005.73
21:23:14|9005.73
21:23:14|9005.73
21:23:16|9005.73
21:23:17|9005.73
21:23:18|9005.73
21:23:19|9005.73
21:23:20|9005.73
21:23:21|9017.39
21:23:22|9017.39
21:23:23|9017.39
21:23:24|9017.39
21:23:25|9017.39
21:23:27|9017.39
21:23:28|9017.39
21:23:28|9017.39
21:23:29|9017.39
21:23:30|9017.39
21:23:31|9017.39
21:23:33|9026.84
21:23:34|9026.84
21:23:35|9026.84
21:23:36|9026.84
21:23:37|9028.06
21:23:39|9028.06
21:23:39|9032.89
21:23:40|9032.89
21:23:41|9032.89
21:23:43|9032.89
21:23:43|9032.89
21:23:44|9032.77
21:23:45|9032.77
21:23:47|9032.77
21:23:48|9032.77
21:23:48|9032.77
21:23:49|9032.77
21:23:51|9032.77
21:23:52|9032.77
21:23:52|9032.77
21:23:54|9032.77
21:23:54|9032.77
21:23:55|9042.04
21:23:56|9042.04
21:23:58|9031.31
21:23:58|9031.31
21:24:00|9030.39
21:24:01|9030.39
21:24:02|9030.39
21:24:03|9030.39
21:24:04|9030.39
21:24:05|9030.39
21:24:06|9032.01
21:24:07|9032.01
21:24:08|9032.01
21:24:09|9032.01
21:24:10|9032.01
21:24:11|9032.01
21:24:12|9032.01
21:24:13|9032.01
21:24:14|9032.01
21:24:15|9032.01
21:24:17|9027.28
21:24:18|9034.72
21:24:19|9034.72
21:24:20|9034.72
21:24:21|9041.91
21:24:22|9041.91
21:24:23|9044.14
21:24:24|9038.4
21:24:25|9038.4
21:24:26|9039.02
21:24:27|9044.02
21:24:28|9044.02
21:24:29|9044.01
21:24:30|9038.78
21:24:31|9038.78
21:24:32|9034.52
21:24:33|9036.01
21:24:35|9036.01
21:24:35|9036.01
21:24:36|9036.01
21:24:37|9036.01
21:24:39|9036.01
21:24:39|9036.01
21:24:42|9044.15
21:24:42|9044.15
21:24:43|9044.15
21:24:44|9044.15
21:24:45|9044.15
21:24:46|9034.8
21:24:47|9034.8
21:24:48|9039.45
21:24:49|9039.45
21:24:50|9039.45
21:24:51|9039.45
21:24:52|9039.45
21:24:53|9039.45
21:24:54|9039.45
21:24:55|9039.45
21:24:56|9024.67
21:24:57|9021.2
21:24:58|9021.2
21:24:59|9021.2
21:25:00|9021.2
21:25:01|9017.46
21:25:02|9017.46
21:25:03|9017.46
21:25:04|9017.46
21:25:05|9017.46
21:25:06|9017.46
21:25:07|9017.46
21:25:09|9020.04
21:25:10|9020.04
21:25:12|9020.04
21:25:12|9011.53
21:25:13|9018.54
21:25:14|9018.54
21:25:15|9018.54
21:25:16|9018.54
21:25:17|9018.54
21:25:18|9018.54
21:25:19|9018.54
21:25:20|9021.35
21:25:21|9021.35
21:25:22|9021.35
21:25:23|9021.35
21:25:24|9021.35
21:25:25|9021.35
21:25:26|9021.35
21:25:27|9021.35
21:25:28|9021.35
21:25:29|9021.35
21:25:30|9021.35
21:25:32|9021.35
21:25:33|9021.35
21:25:33|9021.35
21:25:35|9021.35
21:25:35|9021.35
21:25:38|9021.35
21:25:38|9021.35
21:25:39|9021.35
21:25:40|9025.44
21:25:42|9025.44
21:25:43|9025.44
21:25:44|9025.44
21:25:46|9025.44
21:25:46|9025.44
21:25:47|9019.11
21:25:48|9019.11
21:25:49|9019.11
21:25:51|9019.11
21:25:52|9019.11
21:25:53|9019.11
21:25:54|9019.11
21:25:54|9019.11
21:25:55|9025.43
21:25:57|9025.43
21:25:58|9025.43
21:26:00|9025.43
21:26:00|9025.43
21:26:01|9025.43
21:26:02|9025.42
21:26:03|9025.42
21:26:04|9025.42
21:26:05|9025.42
21:26:06|9028.51
21:26:07|9028.51
21:26:08|9028.5
21:26:09|9028.5
21:26:10|9028.5
21:26:11|9028.5
21:26:13|9033.93
21:26:14|9033.93
21:26:15|9033.93
21:26:16|9033.04
21:26:17|9033.04
21:26:17|9033.04
21:26:18|9034.98
21:26:20|9034.98
21:26:21|9042.93
21:26:21|9042.93
21:26:22|9042.93
21:26:24|9035.66
21:26:25|9035.66
21:26:26|9035.66
21:26:26|9035.66
21:26:27|9035.66
21:26:29|9035.66
21:26:31|9035.66
21:26:31|9035.66
21:26:32|9035.66
21:26:33|9035.66
21:26:34|9035.66
21:26:35|9035.66
21:26:37|9035.66
21:26:38|9040.02
21:26:39|9040.02
21:26:40|9040.02
21:26:41|9038.42
21:26:43|9038.42
21:26:43|9038.42
21:26:44|9038.42
21:26:45|9038.42
21:26:46|9044.11
21:26:47|9044.11
21:26:49|9041.83
21:26:50|9037.51
21:26:51|9030.99
21:26:53|9030.99
21:26:53|9030.99
21:26:54|9030.99
21:26:56|9030.99
21:26:56|9030.99
21:26:58|9030.99
21:26:58|9030.99
21:27:00|9030.99
21:27:01|9030.99
21:27:02|9030.99
21:27:03|9030.99
21:27:04|9030.99
21:27:06|9030.99
21:27:06|9030.99
21:27:07|9028.18
21:27:08|9028.18
21:27:09|9028.18
21:27:10|9019.1
21:27:11|9019.1
21:27:12|9019.1
21:27:13|9019.1
21:27:14|9019.1
21:27:15|9019.1
21:27:16|9019.1
21:27:17|9019.1
21:27:18|9019.1
21:27:20|9010.42
21:27:21|9018.45
21:27:22|9018.45
21:27:23|9018.45
21:27:24|9018.45
21:27:24|9018.45
21:27:26|9018.38
21:27:27|9018.38
21:27:28|9018.38
21:27:28|9018.38
21:27:30|9018.38
21:27:31|9018.38
21:27:32|9018.38
21:27:32|9018.38
21:27:33|9018.38
21:27:35|9013.15
21:27:36|9013.15
21:27:38|9013.15
21:27:38|9013.15
21:27:39|9013.15
21:27:41|9013.15
21:27:42|9013.15
21:27:43|9021.34
21:27:43|9021.34
21:27:45|9021.34
21:27:46|9030.08
21:27:47|9030.08
21:27:47|9030.08
21:27:49|9030.08
21:27:50|9030.79
21:27:52|9030.79
21:27:52|9030.79
21:27:53|9030.79
21:27:55|9030.79
21:27:56|9030.79
21:27:57|9023.73
21:27:58|9023.84
21:27:59|9023.84
21:27:59|9023.84
21:28:02|9023.84
21:28:02|9023.84
21:28:03|9023.84
21:28:04|9023.84
21:28:05|9023.84
21:28:06|9023.84
21:28:08|9023.84
21:28:08|9023.84
21:28:10|9023.84
21:28:11|9033.06
21:28:13|9033.06
21:28:13|9033.06
21:28:15|9033.06
21:28:16|9033.06
21:28:17|9033.06
21:28:17|9033.06
21:28:18|9033.06
21:28:20|9033.06
21:28:20|9034.14
21:28:22|9034.14
21:28:22|9034.14
21:28:24|9034.14
21:28:24|9034.14
21:28:25|9034.14
21:28:27|9034.14
21:28:29|9026.96
21:28:29|9026.96
21:28:30|9034.12
21:28:31|9034.12
21:28:32|9035.27
21:28:33|9043.12
21:28:34|9040.25
21:28:35|9040.25
21:28:36|9040.25
21:28:37|9040.25
21:28:38|9040.25
21:28:39|9040.25
21:28:41|9040.25
21:28:42|9040.25
21:28:44|9040.25
21:28:45|9040.25
21:28:47|9038.9
21:28:47|9038.9
21:28:48|9038.9
21:28:49|9038.9
21:28:50|9038.9
21:28:51|9038.9
21:28:52|9038.9
21:28:53|9038.9
21:28:54|9040.32
21:28:55|9040.29
21:28:56|9040.29
21:28:57|9040.35
21:28:58|9040.35
21:28:59|9047.87
21:29:00|9047.87
21:29:01|9047.87
21:29:02|9047.87
21:29:04|9047.87
21:29:04|9047.87
21:29:06|9046.5
21:29:07|9048.02
21:29:07|9048.02
21:29:09|9054.6
21:29:10|9054.6
21:29:12|9057.13
21:29:12|9057.13
21:29:13|9057.13
21:29:14|9052.66
21:29:15|9052.66
21:29:16|9052.66
21:29:17|9052.66
21:29:18|9052.66
21:29:19|9052.38
21:29:20|9052.38
21:29:21|9061.52
21:29:22|9061.52
21:29:23|9061.52
21:29:24|9061.52
21:29:25|9058.04
21:29:26|9058.04
21:29:27|9058.04
21:29:28|9058.42
21:29:29|9058.42
21:29:30|9058.23
21:29:31|9050.83
21:29:32|9047.35
21:29:34|9047.35
21:29:34|9047.35
21:29:35|9047.35
21:29:36|9047.35
21:29:38|9047.35
21:29:40|9054.28
21:29:40|9054.28
21:29:41|9054.28
21:29:42|9054.28
21:29:43|9054.28
21:29:44|9054.28
21:29:45|9055.89
21:29:46|9055.89
21:29:47|9055.89
21:29:49|9055.89
21:29:50|9055.89
21:29:51|9055.89
21:29:52|9055.89
21:29:54|9055.89
21:29:55|9055.78
21:29:56|9062.34
21:29:57|9067.2
21:29:58|9068.34
21:29:58|9068.25
21:30:00|9068.25
21:30:01|9073.06
21:30:02|9073.06
21:30:04|9084.55
21:30:04|9095.74
21:30:05|9088.94
21:30:07|9088.94
21:30:07|9088.94
21:30:08|9094.87
21:30:10|9094.87
21:30:10|9094.87
21:30:11|9094.87
21:30:13|9107.24
21:30:14|9106.72
21:30:14|9117.12
21:30:16|9117.12
21:30:16|9112.98
21:30:18|9106.53
21:30:19|9107.38
21:30:20|9119.89
21:30:21|9115.67
21:30:22|9115.67
21:30:23|9107.04
21:30:24|9107.04
21:30:25|9096.91
21:30:26|9096.93
21:30:27|9105.03
21:30:28|9107.85
21:30:29|9110.35
21:30:31|9110.35
21:30:32|9110.35
21:30:33|9103.34
21:30:33|9103.34
21:30:34|9103.34
21:30:36|9103.34
21:30:37|9109.3
21:30:37|9109.3
21:30:38|9109.3
21:30:40|9109.3
21:30:42|9108.16
21:30:43|9114.74
21:30:44|9121.34
21:30:45|9120.47
21:30:46|9119.59
21:30:47|9119.56
21:30:49|9125.21
21:30:49|9126.38
21:30:51|9124.34
21:30:51|9121.88
21:30:53|9121.88
21:30:54|9121.88
21:30:55|9121.88
21:30:56|9121.88
21:30:57|9121.88
21:30:58|9123.52
21:30:59|9123.52
21:31:00|9123.52
21:31:01|9123.52
21:31:02|9127.3
21:31:03|9130.62
21:31:04|9130.62
21:31:05|9130.62
21:31:06|9119.22
21:31:07|9119.22
21:31:08|9119.22
21:31:09|9119.22
21:31:10|9119.22
21:31:11|9125.99
21:31:12|9125.99
21:31:13|9125.99
21:31:14|9125.99
21:31:15|9125.99
21:31:17|9133.73
21:31:18|9133.73
21:31:19|9133.73
21:31:20|9129.97
21:31:21|9129.97
21:31:22|9129.97
21:31:23|9129.97
21:31:24|9129.97
21:31:25|9129.97
21:31:26|9129.97
21:31:27|9129.97
21:31:28|9129.97
21:31:29|9144.24
21:31:30|9135.33
21:31:31|9136.24
21:31:32|9136.24
21:31:33|9136.24
21:31:34|9136.24
21:31:35|9136.24
21:31:36|9136.24
21:31:38|9142.36
21:31:39|9142.36
21:31:39|9142.36
21:31:40|9142.36
21:31:42|9142.36
21:31:43|9144.27
21:31:44|9138.29
21:31:45|9144.24
21:31:47|9144.24
21:31:48|9144.24
21:31:48|9144.24
21:31:50|9133.06
21:31:51|9125.12
21:31:52|9125.12
21:31:53|9125.12
21:31:54|9125.12
21:31:55|9125.12
21:31:56|9109.68
21:31:57|9109.68
21:31:58|9109.68
21:31:59|9109.68
21:32:01|9109.68
21:32:01|9109.3
21:32:02|9104.93
21:32:04|9104.93
21:32:04|9104.93
21:32:05|9104.93
21:32:07|9104.93
21:32:08|9104.93
21:32:08|9104.93
21:32:10|9104.93
21:32:11|9104.93
21:32:12|9104.93
21:32:13|9104.93
21:32:14|9104.93
21:32:15|9104.93
21:32:16|9104.93
21:32:17|9104.93
21:32:18|9104.93
21:32:19|9104.93
21:32:20|9104.93
21:32:21|9104.93
21:32:22|9104.93
21:32:23|9102.4
21:32:24|9101.25
21:32:25|9101.25
21:32:26|9108.89
21:32:27|9108.89
21:32:28|9108.89
21:32:29|9108.89
21:32:30|9108.89
21:32:31|9108.89
21:32:32|9108.89
21:32:33|9108.89
21:32:35|9108.89
21:32:35|9108.89
21:32:36|9108.89
21:32:37|9108.89
21:32:38|9108.89
21:32:39|9095.67
21:32:41|9094.76
21:32:42|9094.76
21:32:44|9089.31
21:32:45|9089.31
21:32:46|9089.31
21:32:48|9089.31
21:32:49|9089.31
21:32:49|9089.31
21:32:51|9089.31
21:32:52|9089.31
21:32:54|9095.67
21:32:55|9092.35
21:32:56|9092.35
21:32:57|9092.35
21:32:58|9092.35
21:32:59|9092.35
21:33:00|9092.35
21:33:01|9092.35
21:33:03|9092.35
21:33:03|9092.35
21:33:04|9092.35
21:33:05|9092.35
21:33:06|9092.35
21:33:07|9086.55
21:33:08|9086.55
21:33:10|9086.55
21:33:11|9086.55
21:33:12|9086.55
21:33:14|9086.55
21:33:14|9086.55
21:33:15|9086.55
21:33:16|9086.55
21:33:17|9086.55
21:33:18|9090.27
21:33:19|9090.27
21:33:20|9090.27
21:33:21|9090.27
21:33:22|9090.27
21:33:23|9090.27
21:33:24|9090.27
21:33:25|9090.27
21:33:26|9090.27
21:33:27|9090.32
21:33:28|9090.32
21:33:29|9090.32
21:33:30|9090.32
21:33:31|9090.32
21:33:32|9090.32
21:33:34|9090.32
21:33:34|9090.32
21:33:35|9090.32
21:33:36|9090.32
21:33:37|9090.32
21:33:38|9094.18
21:33:39|9094.18
21:33:40|9094.18
21:33:41|9094.18
21:33:42|9094.18
21:33:44|9094.18
21:33:46|9094.18
21:33:47|9086.31
21:33:48|9086.31
21:33:49|9086.31
21:33:50|9086.31
21:33:51|9086.31
21:33:51|9086.31
21:33:52|9086.31
21:33:55|9086.56
21:33:56|9086.56
21:33:57|9086.56
21:33:58|9086.56
21:33:59|9086.56
21:33:59|9086.19
21:34:01|9086.19
21:34:02|9086.19
21:34:03|9082.33
21:34:04|9082.33
21:34:05|9082.33
21:34:07|9082.33
21:34:07|9082.33
21:34:08|9086.19
21:34:10|9086.19
21:34:11|9086.19
21:34:13|9086.19
21:34:13|9089.21
21:34:14|9089.21
21:34:15|9089.21
21:34:16|9089.21
21:34:17|9089.21
21:34:18|9089.21
21:34:19|9089.21
21:34:20|9088.68
21:34:22|9080.05
21:34:22|9080.05
21:34:24|9080.05
21:34:25|9080.05
21:34:26|9093.48
21:34:28|9088.16
21:34:29|9088.16
21:34:30|9088.16
21:34:32|9088.16
21:34:32|9088.16
21:34:33|9088.16
21:34:34|9088.16
21:34:35|9088.16
21:34:36|9088.16
21:34:37|9088.16
21:34:38|9088.16
21:34:39|9088.16
21:34:40|9088.16
21:34:41|9088.16
21:34:42|9088.16
21:34:44|9088.16
21:34:44|9088.16
21:34:45|9088.16
21:34:48|9088.16
21:34:48|9088.16
21:34:49|9088.16
21:34:51|9088.16
21:34:53|9088.16
21:34:53|9088.16
21:34:54|9070.26
21:34:55|9070.26
21:34:56|9070.26
21:34:57|9060.59
21:34:58|9060.91
21:34:59|9060.91
21:35:00|9054.61
21:35:01|9050.
21:35:02|9063.11
21:35:04|9063.11
21:35:06|9063.11
21:35:06|9063.11
21:35:07|9063.11
21:35:08|9050.33
21:35:09|9050.33
21:35:10|9050.33
21:35:11|9050.33
21:35:12|9050.33
21:35:13|9050.33
21:35:14|9050.05
21:35:15|9050.02
21:35:16|9050.02
21:35:18|9050.33
21:35:19|9050.33
21:35:20|9050.33
21:35:21|9050.
21:35:22|9050.
21:35:23|9050.32
21:35:25|9050.32
21:35:25|9050.3
21:35:26|9050.3
21:35:27|9050.3
21:35:28|9050.3
21:35:29|9050.3
21:35:31|9050.3
21:35:31|9050.3
21:35:32|9029.47
21:35:33|9029.56
21:35:34|9029.56
21:35:35|9029.48
21:35:37|9029.48
21:35:37|9034.61
21:35:38|9030.39
21:35:39|9030.39
21:35:40|9030.39
21:35:41|9030.39
21:35:42|9030.39
21:35:43|9030.39
21:35:46|9030.39
21:35:46|9030.39
21:35:48|9030.39
21:35:49|9030.39
21:35:51|9004.73
21:35:51|9004.73
21:35:52|9004.73
21:35:53|9004.73
21:35:54|9002.34
21:35:55|9002.34
21:35:57|9014.43
21:35:58|9014.43
21:35:59|9008.96
21:36:00|9005.22
21:36:01|9005.33
21:36:02|9004.44
21:36:02|9004.44
21:36:04|9004.44
21:36:06|9004.44
21:36:06|9004.44
21:36:07|9004.44
21:36:09|9014.43
21:36:11|9014.43
21:36:11|9014.43
21:36:12|9014.43
21:36:13|9014.43
21:36:14|9014.43
21:36:15|9014.43
21:36:16|9014.43
21:36:17|9014.43
21:36:18|9014.43
21:36:19|9014.43
21:36:20|9014.43
21:36:21|9014.43
21:36:23|9014.43
21:36:24|9014.43
21:36:26|9014.43
21:36:26|9014.43
21:36:27|9014.43
21:36:28|9014.43
21:36:29|9014.43
21:36:30|9014.43
21:36:31|9014.43
21:36:32|9014.43
21:36:34|9014.43
21:36:35|9014.33
21:36:35|9014.33
21:36:37|9014.33
21:36:38|9014.33
21:36:39|9014.33
21:36:40|9013.17
21:36:40|9013.17
21:36:42|9013.17
21:36:43|9016.83
21:36:43|9016.83
21:36:45|9016.83
21:36:46|9016.83
21:36:47|9016.83
21:36:48|9016.83
21:36:49|9016.83
21:36:50|9016.83
21:36:51|9016.83
21:36:53|9016.83
21:36:54|9016.83
21:36:55|9016.83
21:36:56|9016.83
21:36:58|9016.83
21:36:58|9016.83
21:36:59|8998.99
21:37:01|8998.99
21:37:02|8998.99
21:37:03|8998.99
21:37:04|8998.99
21:37:05|8998.99
21:37:06|8998.99
21:37:07|8998.99
21:37:08|8998.99
21:37:09|8998.99
21:37:10|8996.72
21:37:11|8996.72
21:37:12|8996.72
21:37:13|8996.72
21:37:14|8996.72
21:37:15|8986.66
21:37:16|8990.99
21:37:17|8990.99
21:37:18|8990.99
21:37:20|8993.85
21:37:21|8994.96
21:37:22|8994.96
21:37:23|8994.96
21:37:24|8994.96
21:37:25|8994.96
21:37:26|8994.96
21:37:27|8994.96
21:37:28|8994.96
21:37:29|8994.96
21:37:30|8994.96
21:37:31|8998.99
21:37:32|9004.39
21:37:33|9016.15
21:37:34|9017.66
21:37:35|9017.66
21:37:36|9017.66
21:37:37|9017.66
21:37:38|9017.66
21:37:39|9017.66
21:37:40|9017.66
21:37:41|9017.66
21:37:42|9017.66
21:37:44|9017.66
21:37:44|9019.68
21:37:46|9008.07
21:37:47|9008.07
21:37:47|9025.84
21:37:48|9025.84
21:37:49|9025.84
21:37:50|9025.84
21:37:51|9025.84
21:37:52|9025.84
21:37:54|9025.84
21:37:55|9025.84
21:37:55|9025.84
21:37:57|9025.84
21:37:57|9025.84
21:37:59|9025.84
21:38:00|9025.84
21:38:00|9025.84
21:38:01|9025.84
21:38:03|9025.84
21:38:03|9025.84
21:38:04|9025.84
21:38:06|9025.84
21:38:07|9025.84
21:38:09|9025.84
21:38:09|9025.84
21:38:10|9025.84
21:38:11|9025.84
21:38:12|9025.84
21:38:14|9025.84
21:38:15|9021.45
21:38:16|9021.45
21:38:17|9021.45
21:38:18|9021.45
21:38:19|9022.4
21:38:20|9022.4
21:38:21|9022.4
21:38:22|9027.74
21:38:23|9027.74
21:38:24|9027.74
21:38:25|9027.74
21:38:26|9027.74
21:38:27|9027.74
21:38:28|9027.74
21:38:29|9027.74
21:38:30|9027.74
21:38:31|9027.74
21:38:33|9027.74
21:38:33|9027.74
21:38:35|9027.74
21:38:35|9027.74
21:38:36|9027.74
21:38:37|9027.74
21:38:38|9008.68
21:38:39|9008.68
21:38:40|9008.68
21:38:42|9008.68
21:38:42|9008.68
21:38:44|9008.68
21:38:44|9008.68
21:38:46|9008.68
21:38:48|9008.68
21:38:49|9008.68
21:38:49|8991.79
21:38:51|8991.79
21:38:52|8991.79
21:38:53|8991.79
21:38:54|8991.79
21:38:55|8978.22
21:38:56|8988.08
21:38:57|8988.09
21:38:58|8973.26
21:38:59|8973.26
21:39:00|8963.22
21:39:01|8963.22
21:39:03|8963.22
21:39:04|8962.14
21:39:05|8962.14
21:39:07|8962.14
21:39:07|8962.14
21:39:09|8957.32
21:39:10|8957.32
21:39:11|8977.2
21:39:12|8977.2
21:39:13|8977.2
21:39:14|8977.2
21:39:15|8977.2
21:39:16|8965.94
21:39:17|8965.94
21:39:18|8965.94
21:39:19|8965.94
21:39:21|8965.94
21:39:21|8965.94
21:39:22|8980.77
21:39:23|8980.77
21:39:24|8980.77
21:39:25|8980.77
21:39:26|8980.77
21:39:27|8980.77
21:39:28|8980.77
21:39:29|8964.49
21:39:30|8964.49
21:39:32|8964.49
21:39:32|8964.49
21:39:33|8964.49
21:39:34|8964.49
21:39:35|8964.49
21:39:36|8964.49
21:39:37|8964.49
21:39:38|8964.49
21:39:39|8964.49
21:39:40|8964.49
21:39:41|8964.49
21:39:42|8964.49
21:39:43|8964.49
21:39:44|8964.49
21:39:46|8977.
21:39:47|8977.
21:39:48|8977.
21:39:50|8977.
21:39:50|8977.
21:39:51|8977.
21:39:52|8977.
21:39:53|8977.
21:39:54|8977.
21:39:55|8977.
21:39:56|8977.
21:39:57|8977.
21:39:58|8977.
21:40:00|8977.
21:40:01|8977.
21:40:01|8977.
21:40:02|8977.
21:40:04|8977.
21:40:04|8977.
21:40:06|8977.
21:40:08|8977.
21:40:08|8977.
21:40:10|8977.
21:40:11|8977.
21:40:12|8977.
21:40:12|8977.
21:40:15|8977.
21:40:15|8977.
21:40:16|8977.
21:40:17|8977.
21:40:18|8977.
21:40:19|8977.
21:40:20|8977.
21:40:22|8977.
21:40:23|8977.
21:40:24|8977.
21:40:25|8977.
21:40:26|8971.08
21:40:26|8971.08
21:40:27|8971.08
21:40:29|8972.89
21:40:29|8972.74
21:40:30|8972.74
21:40:31|8972.74
21:40:32|8972.74
21:40:34|8972.74
21:40:35|8972.74
21:40:36|8972.74
21:40:37|8972.74
21:40:38|8972.74
21:40:39|8972.74
21:40:41|8972.74
21:40:41|8972.74
21:40:42|8972.74
21:40:43|8972.74
21:40:44|8972.74
21:40:45|8976.95
21:40:46|8976.95
21:40:47|8977.
21:40:48|8977.
21:40:50|8976.93
21:40:52|8976.93
21:40:52|8976.93
21:40:54|8976.93
21:40:55|8976.93
21:40:56|8998.55
21:40:57|8998.55
21:40:59|9000.
21:40:59|9000.
21:41:00|9002.38
21:41:01|9012.61
21:41:02|9000.73
21:41:04|9000.73
21:41:06|9000.73
21:41:06|9000.73
21:41:07|9000.73
21:41:08|9000.73
21:41:09|9000.73
21:41:10|9000.73
21:41:11|9000.73
21:41:12|9000.73
21:41:13|9000.73
21:41:14|9000.73
21:41:16|9000.73
21:41:17|9000.73
21:41:18|9000.73
21:41:18|9000.73
21:41:21|9000.73
21:41:22|9000.73
21:41:24|9000.73
21:41:24|9000.73
21:41:25|9000.73
21:41:26|9000.73
21:41:27|9000.73
21:41:28|9000.73
21:41:29|9000.73
21:41:30|9000.73
21:41:31|9000.73
21:41:32|9000.73
21:41:33|9000.73
21:41:34|9000.73
21:41:36|9000.73
21:41:37|9000.73
21:41:38|9000.73
21:41:39|9000.73
21:41:39|9000.73
21:41:40|9000.73
21:41:43|9022.54
21:41:44|9022.54
21:41:44|9022.54
21:41:46|9022.54
21:41:46|9022.54
21:41:47|9035.11
21:41:48|9035.11
21:41:49|9035.11
21:41:51|9035.11
21:41:53|9035.11
21:41:53|9035.11
21:41:54|9035.11
21:41:55|9035.11
21:41:56|9035.11
21:41:57|9035.11
21:41:58|9035.11
21:41:59|9035.11
21:42:00|9035.11
21:42:01|9035.11
21:42:02|9035.11
21:42:03|9035.11
21:42:05|9038.42
21:42:06|9038.42
21:42:06|9038.42
21:42:07|9038.42
21:42:09|9056.15
21:42:10|9050.49
21:42:11|9050.49
21:42:12|9049.86
21:42:13|9049.86
21:42:14|9049.86
21:42:15|9049.86
21:42:17|9049.86
21:42:17|9049.86
21:42:18|9049.86
21:42:19|9049.86
21:42:21|9049.86
21:42:21|9049.86
21:42:22|9049.86
21:42:24|9049.86
21:42:25|9049.86
21:42:25|9049.86
21:42:26|9073.09
21:42:27|9073.09
21:42:29|9073.09
21:42:30|9066.9
21:42:31|9066.9
21:42:31|9066.9
21:42:34|9066.9
21:42:34|9066.9
21:42:35|9066.9
21:42:36|9066.9
21:42:37|9066.9
21:42:38|9066.9
21:42:39|9066.9
21:42:41|9066.9
21:42:41|9066.9
21:42:42|9066.9
21:42:44|9066.9
21:42:46|9062.83
21:42:46|9062.83
21:42:47|9062.83
21:42:48|9062.83
21:42:49|9062.83
21:42:50|9062.83
21:42:51|9062.83
21:42:53|9062.83
21:42:55|9062.83
21:42:56|9062.83
21:42:57|9062.83
21:42:57|9062.95
21:42:58|9062.95
21:42:59|9062.95
21:43:01|9063.2
21:43:02|9063.2
21:43:03|9063.2
21:43:04|9063.2
21:43:05|9063.2
21:43:06|9063.2
21:43:07|9063.2
21:43:08|9063.2
21:43:09|9063.2
21:43:10|9063.2
21:43:12|9063.2
21:43:12|9063.2
21:43:14|9063.2
21:43:14|9063.2
21:43:16|9063.2
21:43:16|9063.2
21:43:18|9063.2
21:43:19|9063.25
21:43:20|9063.25
21:43:21|9063.25
21:43:22|9063.25
21:43:23|9063.25
21:43:24|9063.25
21:43:25|9063.25
21:43:26|9063.25
21:43:27|9063.25
21:43:28|9063.25
21:43:29|9063.25
21:43:30|9051.41
21:43:31|9051.41
21:43:32|9051.41
21:43:33|9051.41
21:43:34|9051.41
21:43:35|9051.41
21:43:36|9051.41
21:43:37|9051.41
21:43:38|9051.41
21:43:39|9051.41
21:43:41|9051.41
21:43:41|9051.41
21:43:43|9051.41
21:43:43|9051.41
21:43:45|9051.41
21:43:46|9051.41
21:43:47|9043.36
21:43:47|9051.41
21:43:49|9051.41
21:43:50|9051.41
21:43:51|9051.41
21:43:52|9047.73
21:43:54|9047.73
21:43:54|9047.73
21:43:56|9047.73
21:43:57|9047.73
21:43:58|9047.73
21:44:00|9058.96
21:44:01|9058.96
21:44:02|9058.96
21:44:03|9058.96
21:44:04|9058.96
21:44:05|9058.96
21:44:06|9058.96
21:44:07|9058.96
21:44:08|9058.96
21:44:09|9058.96
21:44:10|9058.96
21:44:11|9058.96
21:44:12|9058.96
21:44:13|9058.96
21:44:14|9058.96
21:44:15|9058.96
21:44:16|9058.96
21:44:17|9058.96
21:44:18|9058.96
21:44:19|9058.96
21:44:20|9042.24
21:44:21|9042.24
21:44:22|9042.24
21:44:23|9042.24
21:44:24|9042.24
21:44:26|9042.24
21:44:27|9044.23
21:44:27|9044.23
21:44:28|9044.23
21:44:30|9044.23
21:44:31|9044.23
21:44:32|9044.23
21:44:32|9044.23
21:44:33|9044.23
21:44:35|9044.23
21:44:35|9044.23
21:44:37|9044.23
21:44:38|9044.23
21:44:39|9044.23
21:44:40|9044.23
21:44:41|9044.23
21:44:42|9044.23
21:44:43|9044.23
21:44:44|9044.23
21:44:45|9044.23
21:44:46|9044.23
21:44:47|9044.23
21:44:48|9044.23
21:44:49|9038.12
21:44:50|9038.12
21:44:51|9038.12
21:44:52|9038.12
21:44:54|9038.12
21:44:54|9038.12
21:44:56|9038.12
21:44:57|9038.12
21:44:59|9038.12
21:45:00|9038.12
21:45:00|9038.12
21:45:02|9038.12
21:45:03|9038.12
21:45:04|9038.12
21:45:06|9038.12
21:45:07|9038.12
21:45:08|9038.12
21:45:09|9035.25
21:45:10|9035.25
21:45:11|9035.25
21:45:12|9035.25
21:45:14|9035.25
21:45:15|9035.25
21:45:15|9035.25
21:45:16|9035.25
21:45:18|9035.25
21:45:18|9035.25
21:45:19|9035.25
21:45:20|9035.25
21:45:21|9035.25
21:45:22|9035.25
21:45:23|9035.25
21:45:24|9035.25
21:45:25|9035.25
21:45:27|9035.25
21:45:27|9035.25
21:45:28|9035.25
21:45:29|9035.25
21:45:30|9035.25
21:45:32|9035.25
21:45:33|9035.25
21:45:34|9035.25
21:45:35|9035.25
21:45:36|9035.25
21:45:37|9035.25
21:45:38|9035.25
21:45:39|9035.25
21:45:40|9029.4
21:45:41|9029.4
21:45:42|9029.4
21:45:43|9029.4
21:45:44|9029.4
21:45:46|9029.4
21:45:46|9029.4
21:45:47|9029.4
21:45:49|9029.4
21:45:50|9029.4
21:45:51|9029.4
21:45:51|9029.4
21:45:52|9029.4
21:45:54|9029.4
21:45:54|9029.4
21:45:56|9029.4
21:45:57|9029.4
21:45:58|9029.4
21:45:59|9029.4
21:46:00|9029.4
21:46:01|9029.4
21:46:02|9028.25
21:46:03|9028.25
21:46:04|9028.25
21:46:05|9028.25
21:46:06|9028.25
21:46:08|9028.25
21:46:09|9028.25
21:46:10|9028.25
21:46:11|9028.25
21:46:12|9028.25
21:46:13|9028.25
21:46:15|9028.25
21:46:15|9028.25
21:46:16|9028.25
21:46:18|9028.25
21:46:19|9028.25
21:46:20|9028.25
21:46:21|9028.25
21:46:22|9028.25
21:46:23|9016.73
21:46:24|9016.73
21:46:25|9016.73
21:46:26|9016.73
21:46:27|9016.73
21:46:28|9021.9
21:46:29|9021.9
21:46:30|9021.9
21:46:31|9021.9
21:46:32|9021.9
21:46:33|9021.9
21:46:35|9019.66
21:46:35|9019.66
21:46:37|9018.42
21:46:38|9018.42
21:46:39|9018.42
21:46:40|9018.42
21:46:42|9015.91
21:46:42|9015.91
21:46:44|9015.91
21:46:45|9015.91
21:46:46|9015.91
21:46:47|9015.91
21:46:48|9015.91
21:46:49|9015.91
21:46:50|9015.91
21:46:51|9015.91
21:46:52|9015.91
21:46:53|9015.91
21:46:54|9015.91
21:46:55|9015.91
21:46:56|9015.91
21:46:57|9015.91
21:46:59|9016.57
21:46:59|9016.57
21:47:01|9016.57
21:47:02|9016.57
21:47:02|9016.57
21:47:04|9016.57
21:47:06|9016.57
21:47:07|9016.57
21:47:08|9016.57
21:47:09|9016.57
21:47:11|9016.57
21:47:12|9016.57
21:47:13|9016.57
21:47:13|9016.57
21:47:14|9016.57
21:47:15|9016.57
21:47:17|9016.57
21:47:18|9016.57
21:47:19|9016.57
21:47:20|9017.75
21:47:21|9017.75
21:47:22|9008.37
21:47:23|9008.37
21:47:24|9008.37
21:47:26|9008.37
21:47:27|9008.37
21:47:28|9008.37
21:47:29|9008.37
21:47:30|9008.37
21:47:31|9008.37
21:47:32|9008.37
21:47:33|9008.37
21:47:34|9008.37
21:47:35|8999.89
21:47:36|8999.89
21:47:37|8999.89
21:47:38|8994.56
21:47:39|8994.56
21:47:40|8981.01
21:47:41|8981.01
21:47:42|8985.28
21:47:43|8985.28
21:47:44|8985.28
21:47:45|8985.28
21:47:46|8985.28
21:47:47|8985.28
21:47:48|8985.28
21:47:49|8985.28
21:47:50|8985.28
21:47:51|8990.46
21:47:52|8990.46
21:47:53|8990.46
21:47:54|8990.46
21:47:55|8990.46
21:47:56|8990.46
21:47:58|8990.46
21:47:59|8990.46
21:48:00|8990.46
21:48:01|8990.46
21:48:02|8990.46
21:48:02|8990.46
21:48:04|8990.46
21:48:04|8990.46
21:48:06|8990.46
21:48:07|8990.46
21:48:09|8979.68
21:48:09|8979.68
21:48:11|8980.68
21:48:12|8980.68
21:48:13|8980.68
21:48:15|8967.68
21:48:15|8967.68
21:48:16|8967.68
21:48:18|8967.68
21:48:19|8984.12
21:48:21|8984.12
21:48:21|8984.12
21:48:22|8984.12
21:48:23|8984.13
21:48:24|8984.13
21:48:25|8984.14
21:48:26|8984.14
21:48:27|8984.14
21:48:28|8984.14
21:48:29|8984.14
21:48:30|8984.14
21:48:31|8984.14
21:48:32|8984.14
21:48:33|8984.14
21:48:34|8984.13
21:48:35|8984.13
21:48:36|8983.55
21:48:37|8983.55
21:48:38|8983.55
21:48:39|8984.14
21:48:40|8984.14
21:48:41|8984.14
21:48:42|8984.14
21:48:43|8984.14
21:48:44|8984.14
21:48:45|8984.14
21:48:46|8984.14
21:48:47|8983.83
21:48:48|8983.83
21:48:49|8983.83
21:48:50|8983.83
21:48:51|8983.83
21:48:52|8983.83
21:48:53|8983.83
21:48:54|8983.83
21:48:56|8983.83
21:48:56|8983.83
21:48:58|8976.13
21:48:59|8976.13
21:49:00|8976.13
21:49:01|8976.13
21:49:02|8976.13
21:49:04|8976.13
21:49:04|8976.13
21:49:05|8976.13
21:49:07|8976.13
21:49:08|8976.13
21:49:08|8976.13
21:49:11|8976.13
21:49:12|8976.13
21:49:13|8976.13
21:49:13|8976.13
21:49:15|8976.13
21:49:16|8976.13
21:49:16|8976.13
21:49:18|8976.13
21:49:18|8976.13
21:49:19|8984.14
21:49:20|8984.14
21:49:22|8984.14
21:49:23|8982.72
21:49:24|8982.72
21:49:24|8982.72
21:49:26|8982.72
21:49:27|8982.72
21:49:27|8982.72
21:49:30|8982.72
21:49:30|8982.72
21:49:31|8982.72
21:49:32|8982.72
21:49:33|8982.72
21:49:34|8982.72
21:49:35|8982.72
21:49:36|8982.72
21:49:37|8982.72
21:49:38|8982.72
21:49:39|8982.72
21:49:40|8982.72
21:49:41|8982.72
21:49:42|8982.72
21:49:43|8982.72
21:49:44|8980.
21:49:45|8980.
21:49:46|8980.
21:49:47|8980.
21:49:48|8980.
21:49:50|8980.
21:49:51|8980.
21:49:52|8987.24
21:49:53|8990.63
21:49:53|8990.64
21:49:55|8990.64
21:49:55|8990.64
21:49:57|8990.64
21:49:57|8993.07
21:49:59|8993.07
21:49:59|8993.07
21:50:02|8993.07
21:50:03|8993.07
21:50:03|8993.07
21:50:06|8993.07
21:50:07|8993.07
21:50:07|8993.07
21:50:09|9017.88
21:50:11|9017.88
21:50:12|9017.88
21:50:13|9017.88
21:50:14|9017.88
21:50:15|9019.47
21:50:17|9019.47
21:50:17|9019.47
21:50:18|9019.47
21:50:19|9019.47
21:50:20|9019.47
21:50:22|9019.47
21:50:23|9019.47
21:50:23|9019.47
21:50:25|9019.47
21:50:25|9019.47
21:50:26|9019.47
21:50:28|9019.47
21:50:29|9019.47
21:50:30|9021.2
21:50:32|9021.2
21:50:32|9021.66
21:50:33|9021.66
21:50:34|9021.66
21:50:35|9021.66
21:50:36|9021.66
21:50:37|9021.66
21:50:38|9021.66
21:50:39|9021.66
21:50:40|9026.63
21:50:41|9026.63
21:50:42|9026.26
21:50:43|9026.26
21:50:44|9026.26
21:50:45|9026.26
21:50:46|9026.26
21:50:47|9026.26
21:50:48|9026.26
21:50:49|9026.26
21:50:51|9026.26
21:50:52|9026.26
21:50:52|9026.26
21:50:54|9026.26
21:50:54|9026.26
21:50:56|9026.26
21:50:56|9026.26
21:50:58|9026.26
21:50:59|9026.26
21:50:59|9026.26
21:51:01|9026.26
21:51:03|9026.26
21:51:03|9026.26
21:51:04|9026.26
21:51:06|9026.26
21:51:07|9026.26
21:51:09|9026.26
21:51:09|9026.26
21:51:10|9026.26
21:51:11|9026.26
21:51:12|9026.26
21:51:13|9026.26
21:51:14|9026.26
21:51:15|9026.26
21:51:17|9026.26
21:51:18|9026.26
21:51:18|9026.26
21:51:20|9026.26
21:51:21|9026.26
21:51:22|9026.26
21:51:23|9026.26
21:51:24|9026.26
21:51:25|9026.26
21:51:26|9026.26
21:51:27|9026.26
21:51:28|9026.26
21:51:29|9026.26
21:51:30|9030.76
21:51:31|9030.76
21:51:32|9030.76
21:51:33|9030.76
21:51:34|9030.76
21:51:35|9030.76
21:51:36|9030.76
21:51:38|9030.76
21:51:39|9030.76
21:51:39|9030.76
21:51:41|9030.76
21:51:42|9030.76
21:51:44|9030.76
21:51:44|9030.76
21:51:46|9030.76
21:51:47|9030.76
21:51:48|9030.76
21:51:49|9030.76
21:51:49|9030.76
21:51:51|9030.76
21:51:52|9030.76
21:51:53|9030.76
21:51:54|9030.76
21:51:55|9039.76
21:51:55|9039.76
21:51:57|9039.76
21:51:58|9039.76
21:51:59|9039.76
21:52:01|9039.76
21:52:02|9039.76
21:52:02|9039.76
21:52:04|9039.76
21:52:06|9039.76
21:52:06|9039.76
21:52:08|9047.15
21:52:09|9047.15
21:52:11|9047.15
21:52:12|9047.15
21:52:12|9047.15
21:52:14|9047.15
21:52:14|9047.15
21:52:16|9047.15
21:52:16|9055.54
21:52:18|9053.27
21:52:18|9053.7
21:52:20|9053.7
21:52:20|9053.7
21:52:21|9053.7
21:52:23|9053.7
21:52:23|9053.7
21:52:25|9053.7
21:52:25|9053.7
21:52:27|9053.7
21:52:27|9053.7
21:52:29|9053.7
21:52:30|9053.7
21:52:31|9053.7
21:52:32|9053.7
21:52:33|9053.7
21:52:34|9053.7
21:52:35|9053.7
21:52:36|9053.7
21:52:37|9053.7
21:52:38|9053.7
21:52:39|9053.7
21:52:40|9053.7
21:52:41|9053.7
21:52:42|9053.7
21:52:43|9053.7
21:52:44|9053.7
21:52:45|9053.7
21:52:46|9053.7
21:52:47|9053.7
21:52:48|9053.7
21:52:49|9053.7
21:52:50|9053.7
21:52:51|9053.7
21:52:52|9053.7
21:52:53|9053.7
21:52:54|9053.7
21:52:55|9053.7
21:52:56|9053.7
21:52:57|9053.7
21:52:58|9068.33
21:53:00|9072.87
21:53:01|9072.87
21:53:03|9072.87
21:53:03|9072.87
21:53:04|9072.87
21:53:06|9072.87
21:53:06|9072.87
21:53:07|9072.87
21:53:09|9072.87
21:53:10|9072.87
21:53:10|9072.87
21:53:11|9072.87
21:53:13|9074.76
21:53:13|9074.76
21:53:14|9074.76
21:53:16|9079.24
21:53:17|9079.24
21:53:18|9079.24
21:53:19|9079.24
21:53:21|9079.24
21:53:21|9079.24
21:53:22|9079.24
21:53:23|9079.24
21:53:25|9079.24
21:53:26|9079.24
21:53:27|9079.24
21:53:28|9079.24
21:53:29|9079.24
21:53:30|9079.24
21:53:31|9079.24
21:53:32|9079.24
21:53:34|9079.24
21:53:34|9079.24
21:53:35|9079.24
21:53:37|9079.24
21:53:37|9079.24
21:53:38|9079.24
21:53:39|9079.24
21:53:40|9079.24
21:53:41|9079.24
21:53:43|9079.24
21:53:44|9079.24
21:53:44|9079.24
21:53:45|9079.24
21:53:47|9079.24
21:53:48|9079.69
21:53:48|9079.69
21:53:50|9079.69
21:53:51|9079.69
21:53:52|9079.69
21:53:52|9079.69
21:53:54|9079.69
21:53:55|9079.69
21:53:57|9079.69
21:53:57|9079.69
21:53:59|9079.69
21:53:59|9079.69
21:54:00|9079.69
21:54:01|9071.96
21:54:03|9071.96
21:54:05|9060.02
21:54:06|9060.02
21:54:08|9060.02
21:54:09|9060.02
21:54:09|9060.02
21:54:10|9060.02
21:54:12|9060.02
21:54:12|9060.02
21:54:14|9060.02
21:54:15|9060.02
21:54:17|9057.32
21:54:18|9057.32
21:54:18|9057.32
21:54:19|9057.32
21:54:21|9057.32
21:54:22|9057.32
21:54:24|9057.32
21:54:24|9057.32
21:54:25|9049.2
21:54:26|9049.2
21:54:28|9049.2
21:54:29|9049.2
21:54:30|9049.2
21:54:31|9049.2
21:54:32|9049.2
21:54:34|9059.49
21:54:35|9059.49
21:54:36|9059.49
21:54:36|9059.49
21:54:37|9059.49
21:54:38|9059.49
21:54:39|9059.49
21:54:40|9059.49
21:54:41|9059.49
21:54:43|9059.49
21:54:43|9059.49
21:54:44|9059.49
21:54:45|9059.49
21:54:46|9059.49
21:54:47|9059.49
21:54:48|9059.49
21:54:50|9059.49
21:54:50|9059.49
21:54:51|9059.49
21:54:52|9059.49
21:54:54|9059.49
21:54:54|9059.49
21:54:56|9059.49
21:54:56|9059.49
21:54:57|9059.49
21:54:58|9059.49
21:55:00|9059.49
21:55:01|9059.49
21:55:01|9059.49
21:55:02|9059.49
21:55:04|9059.49
21:55:05|9059.49
21:55:07|9059.49
21:55:08|9059.49
21:55:08|9055.57
21:55:10|9058.73
21:55:12|9058.73
21:55:13|9067.2
21:55:14|9067.2
21:55:15|9067.2
21:55:16|9067.2
21:55:17|9067.2
21:55:19|9067.2
21:55:19|9067.2
21:55:20|9067.2
21:55:21|9067.2
21:55:22|9067.2
21:55:24|9067.2
21:55:25|9067.2
21:55:26|9067.2
21:55:27|9067.2
21:55:28|9067.2
21:55:29|9067.2
21:55:30|9069.31
21:55:31|9069.31
21:55:32|9069.31
21:55:33|9069.31
21:55:34|9069.31
21:55:35|9069.31
21:55:36|9069.31
21:55:37|9069.31
21:55:38|9069.31
21:55:39|9069.31
21:55:40|9069.31
21:55:41|9069.31
21:55:42|9069.31
21:55:43|9075.99
21:55:44|9075.99
21:55:45|9075.99
21:55:46|9075.99
21:55:47|9075.99
21:55:48|9075.99
21:55:49|9075.99
21:55:50|9075.99
21:55:51|9075.99
21:55:52|9075.99
21:55:53|9075.99
21:55:54|9075.99
21:55:55|9075.99
21:55:56|9084.88
21:55:57|9084.88
21:55:58|9100.
21:55:59|9100.
21:56:00|9100.
21:56:01|9100.
21:56:02|9099.99
21:56:04|9099.99
21:56:05|9099.99
21:56:06|9100.
21:56:08|9100.
21:56:09|9100.
21:56:10|9100.
21:56:11|9100.
21:56:12|9099.99
21:56:13|9099.99
21:56:14|9099.99
21:56:15|9097.84
21:56:16|9100.
21:56:17|9100.
21:56:18|9117.54
21:56:20|9145.78
21:56:21|9138.41
21:56:22|9141.5
21:56:22|9141.5
21:56:23|9148.94
21:56:24|9142.46
21:56:26|9150.
21:56:27|9146.04
21:56:28|9146.04
21:56:28|9154.18
21:56:30|9155.15
21:56:31|9170.
21:56:32|9156.62
21:56:33|9154.18
21:56:34|9141.89
21:56:35|9133.88
21:56:36|9125.12
21:56:37|9130.43
21:56:39|9115.93
21:56:39|9115.93
21:56:41|9127.92
21:56:41|9127.92
21:56:42|9127.62
21:56:43|9116.21
21:56:45|9133.51
21:56:46|9133.51
21:56:47|9143.44
21:56:48|9141.11
21:56:49|9137.82
21:56:50|9145.47
21:56:51|9145.47
21:56:52|9145.47
21:56:54|9145.47
21:56:55|9144.94
21:56:55|9144.94
21:56:57|9144.94
21:56:57|9148.99
21:56:59|9148.99
21:57:00|9148.99
21:57:01|9148.99
21:57:02|9148.99
21:57:03|9148.99
21:57:03|9148.99
21:57:04|9148.99
21:57:05|9148.99
21:57:06|9148.99
21:57:08|9148.99
21:57:10|9148.99
21:57:11|9148.99
21:57:11|9148.99
21:57:12|9148.99
21:57:13|9148.99
21:57:15|9148.99
21:57:15|9142.59
21:57:17|9142.59
21:57:17|9136.32
21:57:19|9136.32
21:57:20|9130.24
21:57:21|9130.24
21:57:23|9130.24
21:57:23|9134.
21:57:25|9134.
21:57:26|9134.
21:57:27|9134.
21:57:28|9143.53
21:57:29|9143.53
21:57:30|9143.53
21:57:31|9143.53
21:57:32|9143.53
21:57:33|9143.53
21:57:34|9138.31
21:57:35|9138.3
21:57:36|9138.3
21:57:37|9138.3
21:57:38|9138.3
21:57:39|9138.3
21:57:40|9138.3
21:57:41|9146.24
21:57:42|9132.8
21:57:43|9132.8
21:57:44|9132.8
21:57:45|9132.8
21:57:46|9132.8
21:57:47|9132.8
21:57:48|9132.8
21:57:49|9136.89
21:57:50|9136.89
21:57:51|9136.89
21:57:53|9133.25
21:57:53|9133.25
21:57:54|9120.25
21:57:56|9117.45
21:57:56|9117.45
21:57:58|9117.45
21:57:58|9117.45
21:58:00|9117.45
21:58:00|9117.45
21:58:02|9117.45
21:58:03|9117.45
21:58:04|9117.45
21:58:05|9117.45
21:58:06|9117.45
21:58:07|9111.07
21:58:09|9111.07
21:58:10|9111.07
21:58:11|9111.07
21:58:12|9111.07
21:58:13|9111.07
21:58:14|9111.07
21:58:16|9111.07
21:58:17|9103.47
21:58:17|9103.47
21:58:18|9103.47
21:58:19|9110.43
21:58:21|9110.43
21:58:22|9110.43
21:58:23|9110.43
21:58:24|9104.53
21:58:25|9104.53
21:58:26|9104.53
21:58:28|9104.53
21:58:29|9104.53
21:58:29|9104.53
21:58:30|9104.53
21:58:32|9100.
21:58:33|9100.
21:58:33|9100.
21:58:34|9100.
21:58:36|9100.
21:58:37|9100.
21:58:38|9100.
21:58:38|9100.
21:58:39|9100.
21:58:41|9100.
21:58:41|9100.
21:58:43|9100.
21:58:44|9100.
21:58:45|9100.
21:58:46|9100.
21:58:47|9100.
21:58:48|9100.
21:58:49|9100.
21:58:51|9091.74
21:58:51|9091.74
21:58:53|9091.74
21:58:53|9091.74
21:58:54|9091.74
21:58:55|9091.74
21:58:56|9091.74
21:58:57|9091.74
21:58:58|9106.96
21:58:59|9106.96
21:59:00|9106.96
21:59:01|9106.96
21:59:02|9106.96
21:59:03|9106.96
21:59:05|9106.96
21:59:06|9106.96
21:59:07|9106.96
21:59:09|9134.52
21:59:10|9134.52
21:59:12|9134.52
21:59:12|9134.52
21:59:13|9134.52
21:59:15|9134.52
21:59:16|9134.52
21:59:17|9134.52
21:59:18|9134.52
21:59:19|9134.52
21:59:20|9134.52
21:59:21|9134.52
21:59:22|9134.52
21:59:23|9134.52
21:59:24|9134.52
21:59:25|9134.52
21:59:26|9134.52
21:59:28|9134.52
21:59:28|9145.61
21:59:29|9145.61
21:59:30|9145.61
21:59:31|9145.61
21:59:32|9151.99
21:59:33|9151.99
21:59:35|9170.59
21:59:36|9169.36
21:59:37|9165.56
21:59:38|9175.86
21:59:39|9175.86
21:59:40|9175.86
21:59:42|9170.08
21:59:42|9169.09
21:59:43|9168.73
21:59:44|9168.73
21:59:45|9168.73
21:59:46|9175.86
21:59:47|9175.86
21:59:48|9175.86
21:59:49|9175.86
21:59:50|9175.86
21:59:51|9178.17
21:59:52|9170.07
21:59:53|9170.07
21:59:54|9170.07
21:59:55|9139.85
21:59:56|9130.93
21:59:57|9130.93
21:59:58|9130.93
21:59:59|9130.93
22:00:01|9130.93
22:00:01|9130.93
22:00:02|9124.32
22:00:03|9131.71
22:00:04|9131.71
22:00:06|9131.71
22:00:06|9122.65
22:00:08|9138.92
22:00:10|9137.89
22:00:11|9137.09
22:00:13|9137.09
22:00:13|9137.09
22:00:14|9137.09
22:00:16|9137.09
22:00:16|9137.09
22:00:17|9137.09
22:00:18|9137.09
22:00:19|9137.09
22:00:20|9136.71
22:00:22|9143.63
22:00:23|9143.63
22:00:24|9143.63
22:00:25|9143.63
22:00:26|9151.08
22:00:28|9151.08
22:00:28|9151.08
22:00:29|9151.08
22:00:30|9151.08
22:00:31|9151.08
22:00:32|9151.08
22:00:34|9151.08
22:00:35|9151.08
22:00:36|9151.08
22:00:37|9151.08
22:00:38|9151.08
22:00:39|9151.08
22:00:40|9151.08
22:00:41|9151.08
22:00:42|9151.08
22:00:43|9151.08
22:00:44|9151.08
22:00:46|9151.08
22:00:46|9151.08
22:00:47|9123.38
22:00:49|9120.09
22:00:49|9117.2
22:00:50|9117.2
22:00:52|9117.2
22:00:52|9117.2
22:00:54|9117.2
22:00:54|9117.02
22:00:56|9117.02
22:00:57|9117.02
22:00:58|9100.77
22:00:59|9100.77
22:01:00|9100.77
22:01:01|9100.77
22:01:02|9100.77
22:01:03|9087.53
22:01:04|9092.04
22:01:05|9087.53
22:01:06|9087.53
22:01:07|9087.53
22:01:08|9087.54
22:01:09|9087.54
22:01:11|9087.53
22:01:11|9085.31
22:01:13|9085.31
22:01:14|9085.31
22:01:15|9098.12
22:01:15|9098.12
22:01:16|9098.12
22:01:18|9098.12
22:01:19|9098.12
22:01:20|9098.12
22:01:21|9095.84
22:01:22|9095.84
22:01:24|9095.84
22:01:24|9095.84
22:01:25|9095.84
22:01:27|9095.84
22:01:28|9095.84
22:01:29|9095.84
22:01:30|9095.84
22:01:31|9095.84
22:01:31|9095.84
22:01:32|9095.84
22:01:33|9095.84
22:01:34|9095.84
22:01:35|9095.84
22:01:36|9095.84
22:01:38|9095.84
22:01:38|9095.84
22:01:39|9080.18
22:01:41|9080.18
22:01:41|9080.18
22:01:43|9080.88
22:01:43|9080.88
22:01:44|9080.88
22:01:45|9080.88
22:01:46|9080.88
22:01:48|9080.88
22:01:49|9080.88
22:01:50|9080.88
22:01:51|9080.88
22:01:52|9080.88
22:01:53|9079.95
22:01:54|9079.95
22:01:55|9079.95
22:01:56|9079.95
22:01:57|9079.95
22:01:58|9071.39
22:01:59|9067.13
22:02:00|9068.58
22:02:01|9068.58
22:02:03|9049.93
22:02:03|9049.93
22:02:05|9060.38
22:02:06|9070.21
22:02:07|9046.4
22:02:08|9046.4
22:02:09|9046.4
22:02:10|9046.4
22:02:12|9052.17
22:02:12|9052.17
22:02:13|9052.17
22:02:15|9054.27
22:02:15|9050.62
22:02:17|9050.61
22:02:18|9050.61
22:02:19|9056.31
22:02:21|9028.1
22:02:21|9024.22
22:02:22|9035.26
22:02:23|9035.26
22:02:25|9030.74
22:02:27|9038.56
22:02:28|9040.72
22:02:29|9040.25
22:02:29|9040.25
22:02:30|9040.25
22:02:32|9040.25
22:02:34|9040.25
22:02:34|9035.44
22:02:35|9035.44
22:02:36|9045.24
22:02:37|9029.12
22:02:38|9029.12
22:02:39|9029.12
22:02:40|9029.12
22:02:41|9029.12
22:02:42|9029.12
22:02:43|9029.12
22:02:44|9038.65
22:02:45|9040.
22:02:46|9040.
22:02:47|9045.68
22:02:48|9046.57
22:02:49|9047.06
22:02:50|9054.14
22:02:51|9054.14
22:02:53|9054.14
22:02:54|9054.14
22:02:55|9054.14
22:02:56|9054.14
22:02:57|9054.14
22:02:58|9054.14
22:02:59|9054.14
22:03:00|9054.14
22:03:01|9054.14
22:03:02|9054.14
22:03:03|9054.14
22:03:04|9054.14
22:03:05|9054.14
22:03:06|9054.14
22:03:07|9054.14
22:03:08|9054.14
22:03:09|9038.22
22:03:10|9053.87
22:03:12|9035.86
22:03:13|9034.2
22:03:13|9034.2
22:03:15|9034.2
22:03:16|9034.2
22:03:17|9033.44
22:03:19|9030.44
22:03:20|9034.2
22:03:21|9034.2
22:03:22|9034.2
22:03:23|9034.2
22:03:25|9034.2
22:03:25|9034.2
22:03:26|9038.26
22:03:27|9038.26
22:03:28|9038.26
22:03:30|9038.26
22:03:30|9038.26
22:03:32|9038.26
22:03:32|9038.26
22:03:33|9038.26
22:03:34|9038.26
22:03:35|9038.26
22:03:36|9038.26
22:03:38|9038.26
22:03:39|9038.26
22:03:39|9038.26
22:03:40|9038.26
22:03:41|9050.24
22:03:42|9050.24
22:03:44|9050.24
22:03:45|9050.24
22:03:46|9050.24
22:03:46|9051.71
22:03:47|9051.71
22:03:48|9051.71
22:03:49|9051.71
22:03:50|9051.71
22:03:51|9042.61
22:03:52|9042.61
22:03:54|9042.61
22:03:54|9042.61
22:03:56|9042.61
22:03:56|9042.61
22:03:57|9042.61
22:03:59|9042.61
22:04:00|9042.61
22:04:01|9042.61
22:04:02|9042.61
22:04:03|9042.61
22:04:05|9042.61
22:04:06|9042.32
22:04:07|9042.32
22:04:08|9042.32
22:04:09|9042.32
22:04:10|9042.32
22:04:11|9042.32
22:04:12|9042.32
22:04:14|9042.32
22:04:15|9042.32
22:04:15|9042.32
22:04:16|9042.32
22:04:17|9042.32
22:04:18|9042.61
22:04:20|9042.61
22:04:21|9042.61
22:04:22|9042.61
22:04:23|9042.61
22:04:24|9042.61
22:04:25|9042.61
22:04:27|9042.61
22:04:27|9042.61
22:04:29|9042.61
22:04:29|9042.61
22:04:31|9036.74
22:04:32|9036.74
22:04:33|9036.74
22:04:35|9036.74
22:04:36|9036.74
22:04:37|9036.74
22:04:38|9036.74
22:04:39|9036.74
22:04:40|9036.74
22:04:41|9036.74
22:04:42|9039.81
22:04:43|9039.81
22:04:44|9039.81
22:04:45|9039.81
22:04:46|9039.81
22:04:47|9039.81
22:04:48|9039.81
22:04:49|9039.81
22:04:50|9039.81
22:04:51|9039.81
22:04:52|9039.81
22:04:53|9039.81
22:04:54|9039.81
22:04:55|9039.81
22:04:56|9039.81
22:04:57|9039.81
22:04:58|9044.08
22:04:59|9044.08
22:05:00|9044.08
22:05:01|9044.08
22:05:02|9044.08
22:05:03|9044.08
22:05:04|9047.63
22:05:05|9047.63
22:05:06|9047.63
22:05:07|9047.63
22:05:08|9047.63
22:05:09|9047.63
22:05:10|9047.63
22:05:11|9047.63
22:05:12|9047.63
22:05:14|9047.63
22:05:15|9047.63
22:05:17|9047.63
22:05:19|9047.63
22:05:19|9047.63
22:05:21|9047.63
22:05:22|9047.63
22:05:23|9047.63
22:05:24|9047.63
22:05:25|9047.63
22:05:26|9033.68
22:05:28|9029.48
22:05:29|9029.48
22:05:30|9029.48
22:05:31|9027.69
22:05:31|9027.69
22:05:32|9021.05
22:05:34|9021.05
22:05:35|9021.05
22:05:36|9028.25
22:05:37|9028.25
22:05:38|9028.25
22:05:39|9028.25
22:05:39|9028.25
22:05:41|9028.25
22:05:41|9028.25
22:05:43|9028.25
22:05:43|9030.89
22:05:46|9030.89
22:05:46|9030.89
22:05:47|9030.89
22:05:48|9032.74
22:05:49|9032.74
22:05:50|9032.74
22:05:51|9032.74
22:05:52|9032.74
22:05:53|9032.74
22:05:54|9032.74
22:05:56|9032.74
22:05:57|9032.74
22:05:57|9032.74
22:05:59|9032.78
22:05:59|9032.78
22:06:01|9032.78
22:06:02|9032.78
22:06:03|9032.95
22:06:03|9032.95
22:06:05|9032.95
22:06:06|9032.95
22:06:06|9032.95
22:06:08|9038.9
22:06:09|9042.24
22:06:10|9042.24
22:06:11|9042.24
22:06:12|9042.24
22:06:12|9052.19
22:06:13|9057.61
22:06:16|9057.61
22:06:17|9057.61
22:06:19|9057.61
22:06:19|9057.61
22:06:20|9057.61
22:06:21|9057.61
22:06:22|9057.61
22:06:23|9057.61
22:06:24|9057.61
22:06:25|9057.61
22:06:26|9057.61
22:06:27|9057.61
22:06:28|9057.61
22:06:29|9057.61
22:06:30|9057.61
22:06:31|9057.61
22:06:32|9057.61
22:06:33|9057.61
22:06:34|9057.61
22:06:35|9057.61
22:06:36|9057.61
22:06:37|9057.84
22:06:38|9057.84
22:06:39|9057.84
22:06:40|9057.84
22:06:41|9064.16
22:06:42|9064.16
22:06:43|9065.15
22:06:44|9065.15
22:06:45|9065.15
22:06:46|9065.15
22:06:47|9065.15
22:06:48|9065.15
22:06:49|9065.15
22:06:50|9065.15
22:06:52|9072.09
22:06:52|9072.09
22:06:54|9072.09
22:06:55|9072.09
22:06:56|9072.09
22:06:57|9072.09
22:06:58|9072.09
22:06:59|9076.26
22:07:00|9081.65
22:07:01|9081.65
22:07:02|9081.65
22:07:04|9081.65
22:07:05|9081.65
22:07:06|9081.65
22:07:07|9081.65
22:07:07|9081.65
22:07:09|9081.65
22:07:09|9081.65
22:07:11|9081.65
22:07:12|9081.65
22:07:13|9081.65
22:07:14|9081.65
22:07:14|9081.65
22:07:16|9081.65
22:07:17|9081.65
22:07:18|9081.65
22:07:20|9081.65
22:07:21|9081.65
22:07:22|9075.6
22:07:23|9075.6
22:07:24|9075.6
22:07:25|9075.6
22:07:27|9075.6
22:07:27|9075.6
22:07:28|9075.6
22:07:29|9075.6
22:07:31|9075.6
22:07:31|9070.45
22:07:32|9070.45
22:07:34|9070.45
22:07:35|9070.45
22:07:35|9070.45
22:07:37|9070.45
22:07:37|9070.45
22:07:38|9070.45
22:07:40|9070.45
22:07:40|9070.45
22:07:41|9070.45
22:07:42|9070.45
22:07:43|9070.45
22:07:44|9070.45
22:07:45|9075.17
22:07:46|9075.17
22:07:47|9075.17
22:07:48|9075.17
22:07:50|9075.17
22:07:51|9075.17
22:07:51|9075.17
22:07:52|9070.13
22:07:53|9074.2
22:07:54|9074.2
22:07:55|9074.2
22:07:56|9074.2
22:07:58|9074.2
22:07:59|9074.2
22:07:59|9074.2
22:08:01|9074.2
22:08:01|9074.2
22:08:03|9074.2
22:08:03|9074.2
22:08:04|9074.2
22:08:05|9074.2
22:08:07|9074.2
22:08:08|9074.2
22:08:09|9072.62
22:08:10|9072.62
22:08:11|9072.62
22:08:12|9082.98
22:08:13|9082.98
22:08:14|9082.98
22:08:15|9082.98
22:08:16|9082.98
22:08:18|9077.44
22:08:19|9077.44
22:08:20|9077.44
22:08:21|9077.44
22:08:22|9077.44
22:08:24|9077.44
22:08:25|9077.44
22:08:26|9077.44
22:08:27|9077.44
22:08:28|9077.44
22:08:29|9077.44
22:08:30|9077.44
22:08:31|9077.44
22:08:33|9084.73
22:08:34|9083.82
22:08:35|9083.82
22:08:36|9083.82
22:08:37|9083.82
22:08:38|9083.82
22:08:39|9083.82
22:08:40|9071.77
22:08:41|9078.28
22:08:42|9078.28
22:08:43|9078.28
22:08:44|9078.28
22:08:45|9078.28
22:08:46|9078.28
22:08:47|9078.28
22:08:48|9078.28
22:08:49|9078.28
22:08:50|9078.28
22:08:51|9078.28
22:08:52|9078.28
22:08:54|9078.28
22:08:54|9078.28
22:08:55|9078.28
22:08:57|9071.45
22:08:58|9071.45
22:08:59|9071.45
22:09:00|9071.45
22:09:01|9071.45
22:09:02|9071.45
22:09:03|9071.45
22:09:04|9071.45
22:09:05|9071.45
22:09:06|9071.45
22:09:07|9071.45
22:09:09|9073.92
22:09:09|9073.92
22:09:10|9063.28
22:09:12|9063.28
22:09:13|9063.28
22:09:14|9063.28
22:09:15|9063.28
22:09:16|9063.28
22:09:17|9063.84
22:09:18|9063.84
22:09:20|9063.84
22:09:20|9063.84
22:09:22|9063.84
22:09:22|9063.84
22:09:24|9063.28
22:09:26|9063.28
22:09:26|9063.28
22:09:27|9063.28
22:09:29|9063.28
22:09:29|9033.25
22:09:31|9031.56
22:09:32|9031.56
22:09:33|9031.56
22:09:34|9031.56
22:09:35|9024.95
22:09:36|9024.95
22:09:37|9024.95
22:09:38|9024.95
22:09:39|9023.82
22:09:40|9007.88
22:09:41|9007.88
22:09:42|9007.88
22:09:43|9007.88
22:09:44|9007.88
22:09:45|9007.88
22:09:46|9007.88
22:09:47|9007.88
22:09:48|9020.52
22:09:49|9020.52
22:09:50|9020.52
22:09:52|9020.52
22:09:52|9020.38
22:09:53|9020.39
22:09:54|9020.39
22:09:55|9020.39
22:09:56|9020.38
22:09:57|9023.81
22:09:58|9020.38
22:09:59|9020.38
22:10:00|9001.45
22:10:01|8998.86
22:10:02|8998.86
22:10:03|8998.86
22:10:04|9005.31
22:10:05|9005.32
22:10:06|9005.31
22:10:07|9008.39
22:10:09|9008.39
22:10:10|9008.39
22:10:11|8996.1
22:10:12|9022.34
22:10:13|9022.34
22:10:14|9022.34
22:10:14|9022.34
22:10:15|9022.34
22:10:17|9022.34
22:10:17|9022.34
22:10:18|9022.34
22:10:19|9022.34
22:10:20|9026.7
22:10:22|9026.71
22:10:23|9026.71
22:10:24|9026.71
22:10:26|9027.45
22:10:26|9027.45
22:10:28|9027.45
22:10:29|9027.45
22:10:30|9027.45
22:10:31|9027.45
22:10:33|9027.45
22:10:34|9027.45
22:10:35|9027.45
22:10:36|9028.34
22:10:37|9028.34
22:10:38|9028.34
22:10:39|9028.34
22:10:40|9028.34
22:10:41|9026.98
22:10:42|9026.98
22:10:43|9026.98
22:10:44|9026.98
22:10:45|9026.98
22:10:46|9011.47
22:10:47|9011.47
22:10:48|9003.74
22:10:50|9003.74
22:10:50|9008.08
22:10:51|9008.08
22:10:53|9008.08
22:10:53|9008.08
22:10:55|9008.08
22:10:56|9008.08
22:10:57|9000.81
22:10:58|8995.73
22:10:59|9003.28
22:11:00|9003.28
22:11:02|9003.28
22:11:02|8998.71
22:11:03|8998.71
22:11:04|8998.71
22:11:05|8998.71
22:11:07|8998.71
22:11:07|8998.71
22:11:09|8999.24
22:11:09|9010.57
22:11:10|9010.57
22:11:11|9010.57
22:11:12|9010.57
22:11:13|9010.57
22:11:15|9010.57
22:11:16|9010.57
22:11:17|9010.57
22:11:18|9010.57
22:11:18|9010.57
22:11:20|8996.5
22:11:22|8996.7
22:11:22|8995.79
22:11:23|8997.87
22:11:24|9001.06
22:11:26|9001.06
22:11:27|9001.06
22:11:29|9001.06
22:11:29|9001.06
22:11:30|9010.57
22:11:31|9027.96
22:11:32|9027.96
22:11:33|9027.96
22:11:34|9028.33
22:11:35|9028.33
22:11:36|9015.64
22:11:37|9015.64
22:11:38|9015.64
22:11:39|9015.64
22:11:40|9015.64
22:11:41|9015.64
22:11:42|9015.64
22:11:43|9015.64
22:11:44|9015.64
22:11:46|9015.64
22:11:46|9015.64
22:11:47|9015.64
22:11:48|9015.64
22:11:49|9015.64
22:11:51|9015.64
22:11:52|9015.64
22:11:53|9015.64
22:11:54|9015.64
22:11:55|9015.64
22:11:56|9015.64
22:11:57|9015.64
22:11:58|9015.64
22:11:59|9015.64
22:12:00|9015.64
22:12:01|9015.64
22:12:02|9015.64
22:12:04|9015.64
22:12:04|9015.64
22:12:05|9015.64
22:12:06|9015.64
22:12:07|9015.64
22:12:08|9015.85
22:12:10|9015.85
22:12:11|9012.7
22:12:12|9012.7
22:12:13|9012.7
22:12:14|9012.7
22:12:15|9012.7
22:12:16|9012.7
22:12:17|9012.7
22:12:18|9012.7
22:12:19|9021.25
22:12:20|9021.25
22:12:22|9021.25
22:12:22|9021.25
22:12:24|9021.25
22:12:26|9021.25
22:12:27|9021.25
22:12:28|9027.42
22:12:29|9027.42
22:12:31|9027.43
22:12:31|9021.61
22:12:32|9021.61
22:12:33|9021.61
22:12:34|9021.61
22:12:35|9021.61
22:12:36|9021.61
22:12:37|9021.61
22:12:38|9021.61
22:12:39|9021.61
22:12:40|9021.61
22:12:41|9021.61
22:12:42|9021.61
22:12:44|9021.61
22:12:44|9021.61
22:12:46|9021.61
22:12:46|9021.61
22:12:48|9021.61
22:12:49|9021.61
22:12:50|9021.61
22:12:50|9021.61
22:12:52|9021.61
22:12:52|9023.87
22:12:54|9023.87
22:12:54|9023.87
22:12:56|9023.87
22:12:56|9029.44
22:12:57|9042.38
22:13:00|9047.67
22:13:00|9047.67
22:13:01|9047.67
22:13:02|9047.67
22:13:03|9047.67
22:13:04|9047.67
22:13:05|9047.67
22:13:06|9047.67
22:13:07|9047.67
22:13:08|9047.67
22:13:09|9047.67
22:13:10|9047.67
22:13:11|9047.67
22:13:12|9047.67
22:13:13|9047.67
22:13:14|9047.67
22:13:15|9050.03
22:13:16|9050.03
22:13:17|9050.03
22:13:18|9050.03
22:13:19|9050.03
22:13:20|9050.97
22:13:22|9050.97
22:13:24|9050.97
22:13:25|9050.97
22:13:26|9050.97
22:13:27|9050.97
22:13:29|9050.67
22:13:29|9050.67
22:13:31|9060.31
22:13:32|9060.31
22:13:32|9071.71
22:13:34|9071.71
22:13:34|9071.71
22:13:36|9071.71
22:13:37|9071.71
22:13:38|9071.71
22:13:39|9071.71
22:13:39|9071.71
22:13:41|9079.3
22:13:42|9079.3
22:13:42|9081.42
22:13:43|9081.42
22:13:45|9098.01
22:13:46|9098.01
22:13:47|9100.
22:13:49|9103.16
22:13:50|9103.16
22:13:51|9103.96
22:13:51|9103.96
22:13:53|9103.96
22:13:54|9103.96
22:13:55|9103.96
22:13:56|9103.96
22:13:57|9103.96
22:13:58|9103.96
22:13:59|9102.64
22:14:00|9102.25
22:14:01|9102.58
22:14:02|9102.58
22:14:03|9094.04
22:14:04|9087.14
22:14:06|9087.14
22:14:07|9087.14
22:14:08|9087.14
22:14:09|9088.5
22:14:10|9088.5
22:14:11|9088.5
22:14:12|9088.5
22:14:13|9088.5
22:14:14|9088.5
22:14:15|9088.5
22:14:16|9088.5
22:14:17|9088.5
22:14:18|9088.5
22:14:19|9088.5
22:14:20|9088.5
22:14:21|9088.5
22:14:22|9088.5
22:14:24|9088.5
22:14:24|9088.5
22:14:26|9088.5
22:14:27|9088.5
22:14:28|9088.5
22:14:29|9088.5
22:14:30|9088.5
22:14:31|9088.5
22:14:32|9088.5
22:14:33|9088.5
22:14:34|9084.29
22:14:35|9084.29
22:14:36|9078.37
22:14:37|9078.37
22:14:38|9078.37
22:14:39|9078.37
22:14:41|9078.37
22:14:41|9078.37
22:14:42|9078.37
22:14:43|9078.37
22:14:44|9078.37
22:14:45|9078.37
22:14:46|9089.17
22:14:48|9089.17
22:14:48|9089.17
22:14:49|9089.17
22:14:50|9089.17
22:14:51|9089.17
22:14:52|9089.17
22:14:54|9094.62
22:14:55|9094.62
22:14:56|9094.62
22:14:56|9094.62
22:14:57|9094.62
22:14:58|9094.62
22:14:59|9094.62
22:15:01|9094.62
22:15:02|9094.62
22:15:04|9089.79
22:15:05|9089.79
22:15:07|9089.79
22:15:07|9089.79
22:15:08|9089.79
22:15:09|9073.15
22:15:10|9073.15
22:15:11|9073.15
22:15:12|9073.15
22:15:13|9073.15
22:15:15|9073.15
22:15:16|9073.15
22:15:17|9091.71
22:15:18|9091.71
22:15:19|9091.71
22:15:20|9091.71
22:15:21|9091.71
22:15:21|9091.71
22:15:23|9078.85
22:15:25|9078.85
22:15:25|9078.85
22:15:27|9087.44
22:15:29|9087.44
22:15:29|9087.44
22:15:31|9087.44
22:15:32|9086.35
22:15:33|9087.44
22:15:34|9087.44
22:15:35|9087.44
22:15:36|9087.44
22:15:37|9087.44
22:15:38|9087.44
22:15:40|9091.19
22:15:40|9091.19
22:15:41|9091.19
22:15:42|9091.19
22:15:43|9091.19
22:15:44|9091.19
22:15:45|9091.19
22:15:46|9091.19
22:15:47|9091.19
22:15:48|9093.71
22:15:49|9093.71
22:15:50|9093.71
22:15:51|9093.71
22:15:52|9093.71
22:15:53|9093.71
22:15:54|9093.71
22:15:55|9093.71
22:15:56|9093.71
22:15:57|9093.71
22:15:59|9093.71
22:15:59|9087.68
22:16:00|9089.17
22:16:01|9089.17
22:16:03|9089.17
22:16:04|9089.17
22:16:05|9093.76
22:16:06|9093.76
22:16:07|9093.76
22:16:09|9093.68
22:16:09|9093.68
22:16:10|9093.68
22:16:11|9093.68
22:16:13|9093.68
22:16:14|9093.68
22:16:15|9093.68
22:16:15|9093.68
22:16:17|9093.68
22:16:18|9093.68
22:16:18|9093.68
22:16:20|9093.68
22:16:21|9093.68
22:16:21|9093.68
22:16:23|9093.68
22:16:24|9093.68
22:16:26|9093.68
22:16:26|9093.68
22:16:27|9093.68
22:16:28|9093.68
22:16:29|9093.68
22:16:30|9093.68
22:16:31|9093.68
22:16:33|9093.68
22:16:33|9093.68
22:16:35|9093.68
22:16:36|9093.68
22:16:37|9093.68
22:16:39|9093.68
22:16:39|9102.79
22:16:40|9102.79
22:16:41|9102.79
22:16:42|9102.79
22:16:43|9119.56
22:16:44|9119.56
22:16:45|9119.56
22:16:46|9119.56
22:16:47|9119.56
22:16:48|9119.56
22:16:49|9119.56
22:16:50|9119.56
22:16:51|9119.56
22:16:52|9119.56
22:16:53|9119.56
22:16:54|9119.56
22:16:55|9119.56
22:16:56|9119.56
22:16:57|9119.56
22:16:58|9119.56
22:16:59|9119.56
22:17:00|9119.56
22:17:01|9119.56
22:17:02|9119.56
22:17:03|9119.56
22:17:05|9119.56
22:17:05|9119.56
22:17:06|9119.56
22:17:08|9119.56
22:17:09|9119.56
22:17:09|9119.56
22:17:11|9114.91
22:17:12|9114.91
22:17:14|9118.72
22:17:14|9118.72
22:17:15|9118.72
22:17:16|9118.72
22:17:17|9118.72
22:17:18|9109.07
22:17:19|9109.07
22:17:21|9096.78
22:17:22|9096.78
22:17:23|9098.87
22:17:24|9098.87
22:17:25|9106.73
22:17:25|9106.73
22:17:26|9106.73
22:17:29|9106.73
22:17:29|9106.73
22:17:30|9106.73
22:17:32|9106.73
22:17:34|9106.73
22:17:34|9106.73
22:17:36|9106.73
22:17:36|9106.73
22:17:38|9106.73
22:17:39|9106.73
22:17:39|9106.73
22:17:40|9106.73
22:17:43|9106.73
22:17:43|9106.73
22:17:44|9106.73
22:17:45|9106.73
22:17:46|9106.73
22:17:47|9106.73
22:17:48|9106.73
22:17:49|9106.73
22:17:50|9106.73
22:17:51|9106.73
22:17:52|9106.73
22:17:53|9106.73
22:17:54|9106.73
22:17:55|9106.73
22:17:56|9106.73
22:17:58|9106.73
22:18:00|9106.73
22:18:00|9106.73
22:18:01|9106.73
22:18:02|9106.73
22:18:04|9106.73
22:18:04|9106.73
22:18:07|9106.73
22:18:07|9106.73
22:18:08|9106.73
22:18:09|9106.73
22:18:10|9106.73
22:18:11|9106.73
22:18:12|9106.73
22:18:13|9106.73
22:18:14|9106.73
22:18:15|9106.73
22:18:16|9106.73
22:18:17|9106.73
22:18:18|9106.73
22:18:19|9106.73
22:18:20|9106.73
22:18:21|9106.73
22:18:22|9106.73
22:18:23|9120.88
22:18:24|9141.47
22:18:25|9150.
22:18:26|9154.18
22:18:27|9145.04
22:18:28|9145.04
22:18:30|9140.91
22:18:32|9142.95
22:18:32|9142.95
22:18:34|9142.95
22:18:35|9142.95
22:18:36|9142.95
22:18:37|9142.95
22:18:38|9142.95
22:18:39|9142.95
22:18:39|9142.95
22:18:40|9142.95
22:18:43|9129.22
22:18:43|9129.22
22:18:45|9129.22
22:18:45|9129.22
22:18:47|9129.22
22:18:48|9129.22
22:18:49|9129.22
22:18:50|9129.22
22:18:51|9129.22
22:18:52|9129.22
22:18:53|9129.22
22:18:54|9129.22
22:18:56|9129.22
22:18:56|9129.22
22:18:57|9129.22
22:18:59|9129.22
22:19:00|9129.22
22:19:01|9129.22
22:19:02|9149.52
22:19:02|9140.31
22:19:04|9140.31
22:19:05|9140.31
22:19:05|9140.31
22:19:07|9140.31
22:19:07|9140.31
22:19:09|9140.31
22:19:10|9140.31
22:19:12|9140.31
22:19:12|9140.31
22:19:13|9140.31
22:19:14|9140.31
22:19:15|9140.31
22:19:16|9140.31
22:19:17|9140.31
22:19:18|9140.31
22:19:19|9140.31
22:19:20|9140.31
22:19:21|9140.31
22:19:22|9140.31
22:19:23|9146.04
22:19:24|9146.04
22:19:26|9146.04
22:19:26|9139.89
22:19:29|9139.89
22:19:29|9139.89
22:19:30|9139.89
22:19:31|9139.89
22:19:32|9139.89
22:19:34|9139.89
22:19:36|9139.89
22:19:36|9139.89
22:19:37|9139.89
22:19:38|9139.89
22:19:39|9139.89
22:19:40|9139.89
22:19:41|9139.89
22:19:42|9139.89
22:19:43|9139.89
22:19:44|9139.89
22:19:45|9139.89
22:19:46|9139.89
22:19:47|9139.89
22:19:49|9113.12
22:19:49|9113.12
22:19:50|9117.63
22:19:52|9108.97
22:19:53|9108.97
22:19:55|9108.97
22:19:55|9108.97
22:19:56|9108.97
22:19:57|9108.97
22:19:58|9108.97
22:19:59|9108.97
22:20:00|9108.97
22:20:01|9108.97
22:20:02|9125.52
22:20:04|9125.52
22:20:05|9125.52
22:20:05|9125.52
22:20:06|9128.92
22:20:08|9128.92
22:20:09|9128.92
22:20:10|9128.92
22:20:10|9128.92
22:20:12|9128.92
22:20:13|9130.73
22:20:15|9130.73
22:20:15|9130.73
22:20:16|9130.73
22:20:17|9130.73
22:20:18|9130.73
22:20:19|9130.73
22:20:21|9130.73
22:20:21|9130.73
22:20:23|9130.73
22:20:24|9130.73
22:20:25|9130.73
22:20:26|9130.73
22:20:27|9130.73
22:20:28|9130.73
22:20:29|9130.73
22:20:30|9133.88
22:20:32|9133.88
22:20:34|9133.88
22:20:34|9133.88
22:20:35|9140.86
22:20:36|9140.86
22:20:38|9140.86
22:20:38|9148.87
22:20:40|9148.87
22:20:41|9148.87
22:20:41|9148.87
22:20:43|9148.87
22:20:44|9148.87
22:20:44|9148.87
22:20:46|9148.87
22:20:47|9148.87
22:20:48|9148.87
22:20:49|9148.87
22:20:50|9148.87
22:20:50|9148.87
22:20:52|9148.87
22:20:53|9148.87
22:20:53|9148.87
22:20:55|9148.87
22:20:56|9148.87
22:20:56|9148.87
22:20:58|9148.87
22:20:59|9148.87
22:21:00|9148.87
22:21:01|9148.87
22:21:02|9148.87
22:21:03|9148.87
22:21:05|9148.87
22:21:06|9148.87
22:21:06|9148.87
22:21:07|9148.87
22:21:08|9148.87
22:21:09|9148.87
22:21:11|9148.87
22:21:11|9148.87
22:21:12|9148.87
22:21:14|9148.87
22:21:15|9130.83
22:21:16|9130.83
22:21:16|9130.83
22:21:18|9130.83
22:21:19|9130.83
22:21:20|9130.83
22:21:20|9113.69
22:21:21|9113.7
22:21:23|9113.7
22:21:23|9113.7
22:21:25|9113.7
22:21:26|9113.7
22:21:27|9113.7
22:21:28|9113.7
22:21:29|9122.3
22:21:31|9122.3
22:21:31|9122.3
22:21:33|9122.3
22:21:34|9122.3
22:21:35|9122.3
22:21:36|9122.3
22:21:37|9122.3
22:21:38|9122.3
22:21:39|9122.3
22:21:40|9122.3
22:21:41|9122.3
22:21:42|9122.3
22:21:43|9122.3
22:21:44|9122.3
22:21:45|9122.3
22:21:46|9122.3
22:21:47|9122.3
22:21:48|9122.3
22:21:49|9122.3
22:21:50|9122.3
22:21:51|9122.3
22:21:52|9122.3
22:21:53|9122.3
22:21:54|9122.3
22:21:55|9122.3
22:21:56|9122.3
22:21:57|9122.3
22:21:58|9122.3
22:21:59|9121.95
22:22:00|9121.95
22:22:01|9121.95
22:22:02|9121.95
22:22:04|9121.95
22:22:04|9121.95
22:22:05|9121.95
22:22:06|9121.95
22:22:07|9121.95
22:22:09|9121.95
22:22:10|9121.95
22:22:12|9121.95
22:22:13|9121.95
22:22:13|9121.95
22:22:14|9121.95
22:22:15|9121.95
22:22:17|9121.95
22:22:17|9121.95
22:22:19|9121.95
22:22:19|9121.95
22:22:20|9121.95
22:22:21|9121.95
22:22:23|9121.95
22:22:24|9121.95
22:22:24|9121.95
22:22:25|9121.95
22:22:26|9121.95
22:22:27|9121.95
22:22:28|9121.95
22:22:29|9121.95
22:22:31|9115.2
22:22:32|9126.64
22:22:33|9126.64
22:22:35|9126.64
22:22:35|9126.64
22:22:37|9126.64
22:22:38|9126.64
22:22:39|9126.64
22:22:41|9126.64
22:22:42|9126.64
22:22:43|9126.64
22:22:44|9126.64
22:22:45|9126.64
22:22:46|9138.45
22:22:47|9138.45
22:22:48|9138.45
22:22:49|9138.45
22:22:50|9138.45
22:22:51|9138.45
22:22:52|9138.45
22:22:53|9138.45
22:22:54|9138.45
22:22:55|9138.45
22:22:56|9138.45
22:22:58|9138.45
22:22:59|9138.45
22:23:00|9138.45
22:23:01|9138.45
22:23:02|9138.45
22:23:03|9138.45
22:23:04|9138.45
22:23:05|9138.45
22:23:06|9138.45
22:23:07|9138.45
22:23:08|9138.45
22:23:09|9138.45
22:23:10|9138.45
22:23:11|9138.45
22:23:12|9138.45
22:23:13|9138.45
22:23:14|9138.45
22:23:15|9138.45
22:23:17|9138.45
22:23:17|9138.45
22:23:18|9138.45
22:23:19|9138.45
22:23:21|9138.45
22:23:22|9138.45
22:23:22|9138.45
22:23:23|9138.45
22:23:24|9131.92
22:23:26|9131.92
22:23:26|9131.92
22:23:27|9157.56
22:23:28|9162.89
22:23:29|9162.89
22:23:30|9166.45
22:23:32|9173.25
22:23:33|9173.25
22:23:35|9173.25
22:23:36|9173.25
22:23:36|9173.25
22:23:37|9173.25
22:23:39|9159.41
22:23:39|9159.29
22:23:40|9154.33
22:23:42|9154.33
22:23:42|9154.33
22:23:43|9154.33
22:23:45|9154.33
22:23:46|9154.33
22:23:46|9154.33
22:23:48|9154.33
22:23:48|9154.33
22:23:49|9154.33
22:23:51|9154.33
22:23:52|9154.33
22:23:53|9154.33
22:23:54|9154.33
22:23:55|9154.33
22:23:56|9154.33
22:23:57|9154.33
22:23:58|9154.33
22:23:59|9150.68
22:24:00|9150.68
22:24:01|9142.72
22:24:02|9138.18
22:24:03|9138.18
22:24:04|9138.18
22:24:06|9138.18
22:24:07|9138.18
22:24:08|9143.3
22:24:09|9143.3
22:24:11|9143.3
22:24:11|9143.3
22:24:12|9147.78
22:24:13|9147.78
22:24:15|9147.78
22:24:15|9147.78
22:24:16|9152.41
22:24:17|9152.41
22:24:18|9152.41
22:24:19|9156.81
22:24:20|9156.81
22:24:21|9156.81
22:24:22|9156.81
22:24:23|9156.81
22:24:24|9156.81
22:24:26|9156.81
22:24:26|9156.81
22:24:27|9156.81
22:24:28|9156.81
22:24:29|9156.81
22:24:30|9155.57
22:24:31|9155.57
22:24:32|9155.57
22:24:33|9155.57
22:24:34|9155.57
22:24:35|9155.57
22:24:36|9155.57
22:24:37|9155.57
22:24:39|9155.57
22:24:41|9160.51
22:24:42|9160.51
22:24:42|9160.51
22:24:43|9160.51
22:24:44|9160.51
22:24:45|9160.51
22:24:46|9160.51
22:24:47|9174.67
22:24:49|9164.39
22:24:51|9160.58
22:24:51|9160.58
22:24:52|9164.41
22:24:53|9164.41
22:24:54|9164.41
22:24:55|9164.41
22:24:56|9164.41
22:24:57|9164.41
22:24:58|9164.41
22:24:59|9164.41
22:25:01|9160.51
22:25:03|9160.51
22:25:04|9169.05
22:25:05|9169.05
22:25:06|9169.05
22:25:08|9169.05
22:25:08|9169.05
22:25:09|9169.05
22:25:10|9169.05
22:25:11|9169.05
22:25:12|9169.05
22:25:13|9169.05
22:25:14|9169.05
22:25:15|9169.05
22:25:16|9169.05
22:25:17|9174.66
22:25:18|9174.66
22:25:19|9167.
22:25:20|9167.
22:25:21|9167.
22:25:23|9167.
22:25:24|9167.
22:25:25|9167.
22:25:26|9167.
22:25:27|9167.
22:25:28|9167.
22:25:29|9174.01
22:25:30|9186.19
22:25:31|9186.19
22:25:32|9175.26
22:25:33|9175.26
22:25:35|9175.26
22:25:35|9167.65
22:25:37|9167.65
22:25:38|9167.65
22:25:38|9167.65
22:25:40|9167.65
22:25:41|9181.49
22:25:41|9181.49
22:25:42|9181.49
22:25:44|9181.49
22:25:44|9181.49
22:25:46|9181.49
22:25:47|9181.49
22:25:48|9181.49
22:25:49|9181.49
22:25:50|9181.49
22:25:51|9181.49
22:25:52|9181.49
22:25:53|9181.49
22:25:54|9181.49
22:25:55|9181.49
22:25:57|9181.49
22:25:57|9181.49
22:25:58|9181.49
22:25:59|9181.49
22:26:00|9181.49
22:26:01|9181.49
22:26:02|9181.49
22:26:03|9181.49
22:26:04|9181.49
22:26:05|9182.93
22:26:06|9182.93
22:26:07|9182.93
22:26:08|9182.93
22:26:09|9182.93
22:26:11|9182.93
22:26:13|9182.93
22:26:13|9182.93
22:26:15|9182.93
22:26:16|9182.93
22:26:17|9182.93
22:26:18|9182.93
22:26:19|9182.93
22:26:21|9182.93
22:26:21|9182.93
22:26:22|9182.93
22:26:23|9182.93
22:26:24|9182.93
22:26:25|9165.31
22:26:26|9165.31
22:26:27|9165.31
22:26:28|9165.31
22:26:29|9165.31
22:26:30|9165.31
22:26:31|9165.31
22:26:32|9153.38
22:26:33|9142.42
22:26:35|9142.42
22:26:35|9163.83
22:26:38|9163.83
22:26:39|9163.83
22:26:40|9163.83
22:26:41|9180.6
22:26:42|9169.13
22:26:43|9169.13
22:26:44|9180.3
22:26:45|9180.3
22:26:46|9180.3
22:26:47|9180.3
22:26:48|9180.3
22:26:48|9180.3
22:26:49|9180.3
22:26:51|9180.3
22:26:52|9180.3
22:26:54|9180.3
22:26:54|9180.3
22:26:55|9180.3
22:26:56|9180.3
22:26:57|9180.3
22:26:58|9180.3
22:26:59|9180.3
22:27:00|9180.3
22:27:01|9180.3
22:27:02|9180.3
22:27:03|9180.3
22:27:04|9180.3
22:27:05|9185.17
22:27:06|9174.16
22:27:07|9174.16
22:27:09|9174.16
22:27:10|9174.16
22:27:11|9174.16
22:27:11|9174.16
22:27:13|9174.
22:27:14|9174.
22:27:16|9174.
22:27:16|9174.
22:27:17|9174.
22:27:18|9174.
22:27:19|9172.03
22:27:20|9172.03
22:27:21|9172.03
22:27:22|9172.03
22:27:23|9179.56
22:27:24|9179.56
22:27:25|9179.56
22:27:26|9179.56
22:27:27|9179.56
22:27:28|9179.56
22:27:29|9179.56
22:27:30|9178.16
22:27:32|9178.29
22:27:33|9178.28
22:27:34|9178.28
22:27:35|9178.28
22:27:37|9178.28
22:27:38|9178.28
22:27:40|9178.28
22:27:41|9178.28
22:27:43|9178.28
22:27:43|9178.28
22:27:44|9178.28
22:27:45|9178.28
22:27:46|9178.28
22:27:47|9178.28
22:27:48|9178.28
22:27:49|9189.92
22:27:50|9189.02
22:27:51|9189.02
22:27:52|9190.47
22:27:53|9190.47
22:27:54|9190.48
22:27:55|9190.72
22:27:57|9185.8
22:27:58|9186.18
22:27:59|9186.18
22:28:00|9186.18
22:28:00|9186.18
22:28:01|9186.18
22:28:02|9186.18
22:28:04|9186.18
22:28:06|9186.18
22:28:06|9186.18
22:28:07|9186.18
22:28:08|9186.18
22:28:09|9186.18
22:28:10|9186.18
22:28:12|9186.18
22:28:12|9186.18
22:28:14|9186.18
22:28:15|9186.18
22:28:16|9198.
22:28:16|9198.
22:28:17|9198.
22:28:19|9198.
22:28:20|9191.74
22:28:21|9191.74
22:28:22|9191.74
22:28:23|9191.74
22:28:24|9190.05
22:28:24|9190.05
22:28:25|9190.05
22:28:26|9190.05
22:28:28|9190.05
22:28:28|9190.05
22:28:30|9190.05
22:28:31|9189.66
22:28:32|9180.26
22:28:34|9186.87
22:28:34|9186.87
22:28:35|9186.87
22:28:37|9186.87
22:28:39|9186.87
22:28:39|9186.87
22:28:40|9186.84
22:28:41|9186.84
22:28:42|9178.96
22:28:44|9175.25
22:28:45|9175.25
22:28:46|9175.25
22:28:47|9175.25
22:28:48|9175.25
22:28:49|9175.25
22:28:50|9175.25
22:28:50|9169.62
22:28:52|9169.62
22:28:53|9169.62
22:28:54|9156.91
22:28:55|9156.91
22:28:56|9156.91
22:28:58|9156.91
22:28:58|9156.91
22:28:59|9156.91
22:29:00|9156.91
22:29:01|9156.91
22:29:02|9162.41
22:29:04|9162.41
22:29:06|9162.41
22:29:07|9162.41
22:29:08|9162.41
22:29:09|9162.41
22:29:10|9162.41
22:29:11|9169.28
22:29:12|9179.28
22:29:12|9179.28
22:29:14|9175.69
22:29:14|9175.69
22:29:16|9175.69
22:29:17|9175.69
22:29:18|9175.69
22:29:19|9175.69
22:29:21|9175.69
22:29:21|9175.69
22:29:22|9182.09
22:29:23|9182.09
22:29:24|9182.09
22:29:25|9182.09
22:29:26|9182.09
22:29:27|9182.09
22:29:28|9181.88
22:29:30|9181.88
22:29:31|9181.88
22:29:32|9181.88
22:29:32|9181.88
22:29:33|9184.67
22:29:34|9184.67
22:29:35|9184.67
22:29:37|9184.67
22:29:39|9184.67
22:29:39|9184.67
22:29:40|9184.67
22:29:41|9184.67
22:29:42|9214.61
22:29:44|9239.53
22:29:44|9287.12
22:29:46|9261.64
22:29:46|9257.1
22:29:47|9260.11
22:29:49|9260.9
22:29:50|9280.79
22:29:51|9260.17
22:29:52|9260.26
22:29:53|9260.26
22:29:54|9257.94
22:29:55|9259.08
22:29:56|9257.94
22:29:57|9254.67
22:29:58|9242.85
22:29:59|9242.19
22:30:00|9242.19
22:30:02|9242.2
22:30:03|9242.21
22:30:04|9242.19
22:30:04|9233.88
22:30:05|9233.88
22:30:07|9245.77
22:30:08|9234.64
22:30:09|9234.64
22:30:11|9234.64
22:30:11|9246.48
22:30:12|9234.65
22:30:14|9234.65
22:30:14|9234.65
22:30:15|9233.89
22:30:16|9233.89
22:30:17|9241.03
22:30:19|9241.04
22:30:20|9241.04
22:30:21|9241.04
22:30:22|9241.04
22:30:23|9241.04
22:30:24|9241.04
22:30:25|9241.04
22:30:27|9241.04
22:30:28|9241.04
22:30:30|9241.04
22:30:31|9241.04
22:30:32|9233.88
22:30:33|9236.47
22:30:34|9236.47
22:30:35|9236.47
22:30:36|9236.47
22:30:37|9236.47
22:30:39|9236.47
22:30:39|9236.47
22:30:41|9236.47
22:30:42|9236.47
22:30:43|9236.47
22:30:44|9236.47
22:30:45|9236.47
22:30:46|9241.7
22:30:47|9241.7
22:30:49|9241.7
22:30:50|9241.7
22:30:51|9241.7
22:30:52|9241.7
22:30:52|9240.21
22:30:54|9240.21
22:30:55|9240.21
22:30:56|9240.21
22:30:58|9239.63
22:30:58|9239.63
22:31:00|9239.63
22:31:00|9239.63
22:31:02|9233.88
22:31:04|9233.88
22:31:05|9237.6
22:31:06|9233.83
22:31:07|9232.45
22:31:08|9232.45
22:31:09|9232.45
22:31:10|9232.45
22:31:11|9232.45
22:31:12|9232.45
22:31:14|9213.19
22:31:14|9213.19
22:31:15|9208.59
22:31:16|9206.3
22:31:17|9206.55
22:31:19|9206.55
22:31:20|9206.55
22:31:21|9206.55
22:31:22|9206.55
22:31:23|9205.77
22:31:25|9205.73
22:31:25|9205.73
22:31:26|9205.73
22:31:28|9210.22
22:31:28|9202.16
22:31:30|9202.16
22:31:31|9202.16
22:31:32|9202.16
22:31:33|9202.16
22:31:34|9202.16
22:31:35|9210.15
22:31:36|9210.06
22:31:37|9210.06
22:31:38|9210.06
22:31:39|9217.31
22:31:41|9217.31
22:31:42|9217.31
22:31:44|9217.31
22:31:44|9217.31
22:31:46|9197.21
22:31:46|9208.81
22:31:48|9208.81
22:31:49|9208.81
22:31:50|9208.81
22:31:52|9205.66
22:31:52|9205.66
22:31:53|9205.66
22:31:55|9205.66
22:31:55|9205.66
22:31:56|9205.66
22:31:58|9205.66
22:31:58|9206.61
22:31:59|9206.61
22:32:00|9206.61
22:32:02|9206.61
22:32:02|9204.85
22:32:03|9198.56
22:32:04|9198.56
22:32:05|9198.56
22:32:07|9203.47
22:32:08|9208.13
22:32:09|9208.13
22:32:09|9213.64
22:32:10|9213.64
22:32:11|9214.13
22:32:13|9214.13
22:32:14|9218.16
22:32:15|9218.16
22:32:16|9218.16
22:32:17|9218.16
22:32:18|9218.16
22:32:19|9218.16
22:32:20|9218.16
22:32:21|9216.22
22:32:22|9216.22
22:32:24|9219.29
22:32:25|9219.29
22:32:25|9219.29
22:32:26|9219.29
22:32:27|9219.29
22:32:29|9219.29
22:32:29|9219.29
22:32:30|9219.29
22:32:32|9216.9
22:32:32|9216.9
22:32:33|9216.9
22:32:34|9216.9
22:32:35|9216.9
22:32:36|9216.9
22:32:37|9215.5
22:32:38|9215.5
22:32:40|9215.5
22:32:41|9215.5
22:32:42|9215.5
22:32:44|9216.58
22:32:44|9216.58
22:32:46|9216.58
22:32:47|9216.58
22:32:48|9216.58
22:32:49|9217.13
22:32:50|9214.85
22:32:51|9214.85
22:32:53|9214.85
22:32:53|9214.85
22:32:54|9214.85
22:32:55|9216.39
22:32:56|9216.39
22:32:57|9215.11
22:32:58|9215.11
22:32:59|9215.11
22:33:00|9215.11
22:33:01|9215.11
22:33:03|9215.11
22:33:04|9215.11
22:33:05|9215.11
22:33:07|9225.34
22:33:07|9225.34
22:33:08|9225.34
22:33:09|9225.34
22:33:10|9225.34
22:33:12|9225.34
22:33:12|9234.43
22:33:15|9228.46
22:33:16|9216.47
22:33:17|9216.47
22:33:18|9223.84
22:33:18|9217.29
22:33:20|9217.29
22:33:21|9217.29
22:33:22|9217.29
22:33:24|9217.46
22:33:24|9217.46
22:33:26|9217.46
22:33:26|9217.46
22:33:27|9217.46
22:33:28|9217.46
22:33:29|9214.68
22:33:30|9214.68
22:33:31|9214.68
22:33:32|9214.68
22:33:33|9214.68
22:33:34|9214.68
22:33:35|9204.14
22:33:36|9204.14
22:33:37|9213.92
22:33:38|9213.92
22:33:39|9213.92
22:33:40|9213.92
22:33:42|9223.43
22:33:43|9223.43
22:33:45|9225.53
22:33:46|9225.53
22:33:47|9225.53
22:33:49|9225.53
22:33:49|9225.53
22:33:50|9225.53
22:33:51|9225.53
22:33:52|9225.53
22:33:53|9225.53
22:33:54|9225.53
22:33:55|9225.53
22:33:56|9225.53
22:33:57|9225.53
22:33:58|9231.95
22:34:00|9231.95
22:34:00|9231.95
22:34:02|9231.95
22:34:03|9231.95
22:34:05|9234.2
22:34:06|9234.2
22:34:07|9234.2
22:34:09|9234.2
22:34:10|9234.82
22:34:11|9234.83
22:34:11|9234.83
22:34:12|9234.83
22:34:14|9238.12
22:34:15|9238.12
22:34:15|9243.6
22:34:16|9243.6
22:34:17|9243.6
22:34:18|9243.6
22:34:20|9243.6
22:34:21|9243.59
22:34:23|9243.59
22:34:24|9243.58
22:34:24|9243.58
22:34:26|9243.58
22:34:27|9243.58
22:34:28|9243.45
22:34:29|9243.45
22:34:30|9230.67
22:34:31|9230.67
22:34:32|9240.26
22:34:33|9240.26
22:34:34|9240.26
22:34:35|9240.26
22:34:36|9240.26
22:34:37|9240.26
22:34:38|9240.26
22:34:39|9240.26
22:34:40|9234.97
22:34:41|9234.97
22:34:42|9234.97
22:34:44|9234.73
22:34:45|9234.73
22:34:45|9234.73
22:34:47|9234.73
22:34:48|9234.73
22:34:49|9234.73
22:34:50|9234.73
22:34:51|9224.9
22:34:52|9227.94
22:34:53|9231.69
22:34:54|9231.69
22:34:55|9240.39
22:34:56|9240.39
22:34:57|9240.39
22:34:58|9240.39
22:35:00|9233.65
22:35:00|9233.65
22:35:02|9233.65
22:35:03|9233.65
22:35:04|9237.21
22:35:05|9237.21
22:35:07|9236.88
22:35:08|9236.88
22:35:09|9236.88
22:35:10|9236.88
22:35:11|9236.88
22:35:12|9236.88
22:35:13|9229.51
22:35:15|9229.51
22:35:15|9239.86
22:35:16|9229.89
22:35:17|9229.89
22:35:19|9235.4
22:35:20|9229.89
22:35:21|9229.89
22:35:21|9229.89
22:35:23|9229.14
22:35:24|9229.14
22:35:25|9229.14
22:35:26|9219.39
22:35:27|9228.43
22:35:28|9228.43
22:35:29|9228.43
22:35:30|9228.43
22:35:31|9221.92
22:35:31|9221.92
22:35:33|9221.92
22:35:34|9221.92
22:35:34|9221.92
22:35:37|9221.92
22:35:37|9221.92
22:35:38|9227.05
22:35:39|9227.05
22:35:41|9227.05
22:35:42|9227.04
22:35:43|9227.04
22:35:45|9227.04
22:35:45|9227.04
22:35:47|9212.56
22:35:48|9212.56
22:35:48|9215.38
22:35:50|9207.03
22:35:52|9207.03
22:35:52|9207.03
22:35:54|9211.64
22:35:54|9211.64
22:35:56|9211.64
22:35:57|9211.64
22:35:58|9211.64
22:35:59|9211.64
22:36:00|9203.17
22:36:02|9203.96
22:36:02|9203.96
22:36:03|9203.96
22:36:04|9203.96
22:36:05|9202.48
22:36:06|9202.48
22:36:07|9202.48
22:36:08|9202.82
22:36:09|9202.82
22:36:11|9202.82
22:36:12|9204.92
22:36:13|9204.92
22:36:13|9204.92
22:36:14|9204.92
22:36:16|9204.92
22:36:16|9207.75
22:36:18|9207.75
22:36:19|9207.75
22:36:19|9200.83
22:36:21|9200.83
22:36:21|9200.83
22:36:23|9200.83
22:36:23|9208.06
22:36:25|9208.06
22:36:25|9208.06
22:36:26|9208.06
22:36:28|9203.83
22:36:30|9213.4
22:36:30|9213.4
22:36:31|9213.4
22:36:32|9213.4
22:36:33|9213.4
22:36:34|9203.89
22:36:35|9210.24
22:36:36|9210.32
22:36:37|9208.92
22:36:38|9207.75
22:36:39|9207.74
22:36:40|9207.73
22:36:41|9207.73
22:36:42|9207.73
22:36:43|9207.73
22:36:45|9207.73
22:36:47|9204.
22:36:47|9207.28
22:36:48|9207.28
22:36:50|9207.28
22:36:51|9207.28
22:36:52|9209.24
22:36:53|9209.24
22:36:54|9199.47
22:36:55|9199.47
22:36:56|9199.47
22:36:57|9199.47
22:36:58|9194.88
22:36:59|9198.13
22:36:59|9198.13
22:37:01|9187.14
22:37:02|9187.14
22:37:03|9191.91
22:37:03|9189.52
22:37:05|9189.52
22:37:06|9189.52
22:37:06|9187.29
22:37:07|9187.29
22:37:08|9187.29
22:37:10|9196.07
22:37:11|9196.07
22:37:12|9195.75
22:37:13|9187.88
22:37:14|9187.88
22:37:15|9195.77
22:37:16|9195.77
22:37:17|9195.77
22:37:18|9195.77
22:37:19|9195.77
22:37:20|9195.77
22:37:21|9191.4
22:37:22|9191.4
22:37:23|9191.4
22:37:23|9191.4
22:37:25|9191.4
22:37:25|9188.95
22:37:27|9183.72
22:37:28|9183.72
22:37:29|9188.92
22:37:29|9188.92
22:37:31|9188.92
22:37:32|9188.92
22:37:33|9188.92
22:37:33|9190.04
22:37:35|9190.04
22:37:35|9190.04
22:37:36|9190.04
22:37:38|9188.67
22:37:39|9188.67
22:37:40|9188.67
22:37:40|9179.22
22:37:41|9173.98
22:37:43|9173.98
22:37:44|9173.98
22:37:44|9181.16
22:37:45|9181.16
22:37:47|9181.16
22:37:49|9173.31
22:37:49|9173.31
22:37:50|9171.86
22:37:51|9171.86
22:37:52|9171.86
22:37:53|9171.86
22:37:54|9171.86
22:37:55|9171.86
22:37:56|9171.86
22:37:57|9169.06
22:37:58|9169.17
22:37:59|9169.17
22:38:00|9173.26
22:38:01|9177.02
22:38:03|9177.02
22:38:05|9177.02
22:38:05|9177.02
22:38:06|9172.41
22:38:07|9172.41
22:38:09|9175.72
22:38:10|9175.72
22:38:12|9172.79
22:38:12|9172.79
22:38:13|9172.79
22:38:14|9172.79
22:38:15|9172.79
22:38:16|9172.79
22:38:17|9172.79
22:38:19|9172.79
22:38:21|9181.82
22:38:21|9181.79
22:38:22|9182.81
22:38:23|9182.81
22:38:24|9182.81
22:38:25|9182.81
22:38:26|9182.81
22:38:27|9182.81
22:38:28|9182.81
22:38:29|9182.81
22:38:30|9182.81
22:38:31|9185.57
22:38:32|9175.55
22:38:33|9175.55
22:38:34|9173.05
22:38:35|9173.05
22:38:36|9173.05
22:38:37|9173.05
22:38:38|9173.05
22:38:39|9173.05
22:38:40|9172.72
22:38:41|9164.17
22:38:42|9164.97
22:38:43|9168.54
22:38:44|9168.54
22:38:45|9168.54
22:38:46|9168.89
22:38:48|9168.89
22:38:49|9168.89
22:38:50|9168.89
22:38:50|9168.89
22:38:52|9168.89
22:38:53|9168.89
22:38:54|9170.37
22:38:55|9170.35
22:38:56|9170.35
22:38:58|9170.35
22:38:58|9173.55
22:38:59|9173.3
22:39:00|9173.3
22:39:01|9173.3
22:39:02|9173.3
22:39:03|9173.3
22:39:04|9173.3
22:39:05|9171.23
22:39:06|9171.23
22:39:07|9171.23
22:39:08|9171.23
22:39:10|9168.64
22:39:11|9168.64
22:39:11|9168.64
22:39:13|9168.64
22:39:13|9168.64
22:39:15|9168.64
22:39:16|9168.64
22:39:17|9168.55
22:39:18|9168.55
22:39:19|9168.55
22:39:20|9168.55
22:39:21|9167.56
22:39:22|9167.56
22:39:23|9167.56
22:39:23|9150.39
22:39:25|9146.51
22:39:25|9138.42
22:39:26|9140.89
22:39:27|9140.89
22:39:29|9140.49
22:39:29|9144.97
22:39:31|9144.97
22:39:32|9137.45
22:39:33|9144.06
22:39:33|9144.06
22:39:35|9137.48
22:39:36|9137.4
22:39:37|9137.4
22:39:37|9137.4
22:39:39|9137.4
22:39:39|9133.07
22:39:41|9135.89
22:39:42|9135.89
22:39:42|9116.67
22:39:44|9117.64
22:39:46|9119.52
22:39:46|9119.52
22:39:47|9119.52
22:39:48|9119.52
22:39:49|9116.82
22:39:51|9111.33
22:39:52|9112.77
22:39:53|9117.42
22:39:54|9117.42
22:39:55|9113.52
22:39:57|9111.28
22:39:57|9111.29
22:39:58|9111.29
22:39:59|9111.29
22:40:00|9111.29
22:40:01|9116.29
22:40:02|9111.29
22:40:03|9111.29
22:40:04|9116.75
22:40:05|9116.75
22:40:06|9116.75
22:40:08|9117.03
22:40:09|9117.03
22:40:10|9117.03
22:40:10|9117.03
22:40:12|9117.03
22:40:13|9117.03
22:40:14|9117.03
22:40:15|9117.03
22:40:16|9116.87
22:40:18|9116.87
22:40:19|9116.87
22:40:20|9116.41
22:40:21|9116.41
22:40:21|9116.41
22:40:23|9116.41
22:40:24|9116.41
22:40:25|9116.41
22:40:26|9116.41
22:40:27|9116.13
22:40:28|9116.13
22:40:29|9116.13
22:40:30|9116.13
22:40:31|9116.27
22:40:32|9116.27
22:40:33|9111.42
22:40:34|9111.42
22:40:35|9111.42
22:40:36|9116.2
22:40:37|9122.96
22:40:38|9128.63
22:40:39|9140.18
22:40:40|9141.91
22:40:41|9141.91
22:40:42|9141.91
22:40:43|9131.15
22:40:44|9131.15
22:40:45|9131.15
22:40:46|9131.15
22:40:47|9131.15
22:40:48|9131.15
22:40:49|9131.15
22:40:50|9131.15
22:40:52|9135.6
22:40:53|9135.6
22:40:54|9135.6
22:40:55|9135.6
22:40:56|9135.6
22:40:57|9123.76
22:40:57|9123.76
22:40:59|9092.68
22:40:59|9092.55
22:41:01|9097.96
22:41:02|9097.94
22:41:02|9103.04
22:41:03|9103.04
22:41:04|9103.2
22:41:06|9103.2
22:41:06|9103.2
22:41:07|9103.2
22:41:09|9105.17
22:41:10|9105.17
22:41:11|9105.17
22:41:12|9105.17
22:41:13|9101.2
22:41:14|9101.2
22:41:15|9105.44
22:41:17|9105.44
22:41:18|9105.44
22:41:18|9105.44
22:41:19|9110.53
22:41:21|9110.53
22:41:22|9110.53
22:41:23|9110.53
22:41:24|9110.53
22:41:25|9110.74
22:41:26|9110.74
22:41:27|9110.74
22:41:28|9110.74
22:41:29|9110.74
22:41:30|9110.74
22:41:31|9110.74
22:41:32|9110.74
22:41:33|9110.74
22:41:35|9127.39
22:41:35|9127.39
22:41:36|9134.78
22:41:37|9134.78
22:41:38|9134.24
22:41:40|9134.24
22:41:40|9134.24
22:41:41|9134.24
22:41:43|9134.24
22:41:44|9134.24
22:41:45|9134.24
22:41:46|9134.24
22:41:47|9123.89
22:41:48|9128.97
22:41:49|9129.04
22:41:51|9129.03
22:41:52|9129.03
22:41:53|9129.03
22:41:54|9129.03
22:41:55|9129.03
22:41:57|9129.03
22:41:58|9129.03
22:41:59|9098.
22:42:00|9109.25
22:42:01|9109.25
22:42:03|9105.26
22:42:03|9105.26
22:42:04|9104.51
22:42:06|9104.51
22:42:06|9105.38
22:42:07|9105.98
22:42:08|9105.98
22:42:10|9105.98
22:42:10|9133.52
22:42:12|9143.42
22:42:13|9146.41
22:42:14|9146.41
22:42:15|9146.41
22:42:16|9146.41
22:42:17|9146.41
22:42:18|9146.41
22:42:19|9146.41
22:42:20|9146.41
22:42:21|9146.41
22:42:23|9141.67
22:42:23|9141.67
22:42:24|9141.67
22:42:25|9141.64
22:42:27|9141.64
22:42:27|9141.64
22:42:28|9141.64
22:42:30|9151.25
22:42:31|9143.9
22:42:32|9143.9
22:42:33|9157.16
22:42:34|9157.16
22:42:35|9157.16
22:42:36|9157.16
22:42:37|9156.98
22:42:38|9156.98
22:42:39|9156.98
22:42:40|9156.98
22:42:41|9156.44
22:42:42|9156.44
22:42:43|9156.47
22:42:44|9165.58
22:42:45|9165.58
22:42:46|9165.58
22:42:47|9165.58
22:42:48|9165.58
22:42:49|9166.1
22:42:51|9166.1
22:42:51|9166.1
22:42:52|9169.99
22:42:53|9172.94
22:42:55|9172.94
22:42:56|9176.91
22:42:56|9176.91
22:42:58|9176.91
22:42:59|9176.91
22:43:00|9176.91
22:43:01|9180.48
22:43:02|9180.48
22:43:03|9180.48
22:43:04|9183.01
22:43:05|9183.01
22:43:07|9177.4
22:43:08|9160.43
22:43:08|9156.47
22:43:09|9163.62
22:43:10|9157.14
22:43:12|9157.14
22:43:12|9162.43
22:43:13|9162.43
22:43:14|9162.43
22:43:16|9162.43
22:43:17|9152.66
22:43:18|9160.49
22:43:19|9160.49
22:43:20|9160.49
22:43:21|9160.49
22:43:22|9158.48
22:43:23|9158.48
22:43:24|9158.57
22:43:25|9153.7
22:43:26|9153.7
22:43:27|9150.7
22:43:29|9150.7
22:43:29|9150.7
22:43:31|9157.1
22:43:32|9157.1
22:43:33|9157.1
22:43:34|9157.1
22:43:35|9154.23
22:43:36|9154.23
22:43:37|9154.23
22:43:38|9154.23
22:43:39|9154.23
22:43:40|9154.23
22:43:41|9154.23
22:43:42|9154.23
22:43:43|9149.93
22:43:44|9149.93
22:43:45|9149.93
22:43:46|9149.93
22:43:47|9149.93
22:43:48|9149.93
22:43:50|9149.93
22:43:50|9149.93
22:43:52|9149.93
22:43:53|9149.93
22:43:54|9167.43
22:43:55|9167.43
22:43:56|9167.43
22:43:58|9171.14
22:43:58|9171.14
22:43:59|9171.14
22:44:01|9171.14
22:44:02|9171.14
22:44:02|9171.14
22:44:03|9171.14
22:44:04|9168.61
22:44:05|9168.61
22:44:06|9168.61
22:44:07|9168.61
22:44:08|9167.43
22:44:09|9168.61
22:44:11|9168.61
22:44:12|9168.61
22:44:13|9168.61
22:44:14|9168.61
22:44:15|9168.61
22:44:16|9168.61
22:44:17|9174.88
22:44:19|9174.88
22:44:20|9174.88
22:44:20|9174.95
22:44:21|9174.95
22:44:22|9174.95
22:44:24|9174.95
22:44:24|9174.95
22:44:25|9167.61
22:44:27|9167.61
22:44:27|9174.5
22:44:29|9174.5
22:44:30|9161.22
22:44:30|9161.22
22:44:31|9161.22
22:44:32|9163.59
22:44:33|9163.59
22:44:35|9163.59
22:44:36|9163.59
22:44:36|9163.59
22:44:37|9163.59
22:44:39|9139.9
22:44:39|9138.81
22:44:40|9138.81
22:44:42|9138.81
22:44:42|9138.81
22:44:44|9137.52
22:44:44|9137.52
22:44:46|9137.52
22:44:46|9137.52
22:44:48|9137.52
22:44:49|9137.52
22:44:50|9137.52
22:44:51|9137.52
22:44:52|9144.4
22:44:54|9148.83
22:44:55|9148.83
22:44:55|9158.25
22:44:56|9158.25
22:44:58|9158.25
22:44:59|9156.07
22:45:00|9156.07
22:45:01|9156.07
22:45:03|9156.07
22:45:03|9168.56
22:45:05|9168.56
22:45:06|9168.56
22:45:06|9174.85
22:45:08|9174.85
22:45:08|9174.85
22:45:09|9174.85
22:45:11|9174.85
22:45:11|9174.85
22:45:13|9174.85
22:45:14|9174.85
22:45:14|9174.85
22:45:15|9174.85
22:45:17|9174.83
22:45:18|9174.83
22:45:19|9174.83
22:45:20|9174.83
22:45:21|9174.83
22:45:22|9174.83
22:45:24|9165.22
22:45:24|9165.22
22:45:25|9165.22
22:45:27|9165.22
22:45:29|9160.58
22:45:29|9160.58
22:45:30|9160.58
22:45:31|9155.83
22:45:32|9155.83
22:45:34|9155.83
22:45:35|9155.83
22:45:36|9155.83
22:45:36|9155.83
22:45:38|9155.83
22:45:38|9155.83
22:45:40|9160.67
22:45:41|9160.67
22:45:42|9160.67
22:45:42|9160.67
22:45:44|9160.67
22:45:45|9160.67
22:45:45|9160.67
22:45:46|9160.67
22:45:48|9160.67
22:45:49|9160.67
22:45:50|9160.67
22:45:52|9168.07
22:45:52|9168.11
22:45:53|9168.11
22:45:55|9168.11
22:45:55|9168.11
22:45:57|9168.11
22:45:58|9168.11
22:45:58|9168.11
22:45:59|9162.41
22:46:01|9162.41
22:46:02|9162.41
22:46:04|9162.54
22:46:04|9162.59
22:46:05|9162.59
22:46:06|9162.59
22:46:07|9162.59
22:46:08|9167.67
22:46:09|9161.04
22:46:10|9161.04
22:46:11|9161.04
22:46:13|9158.38
22:46:15|9165.2
22:46:16|9165.2
22:46:17|9166.29
22:46:18|9166.29
22:46:19|9166.29
22:46:20|9166.29
22:46:21|9166.29
22:46:22|9166.29
22:46:23|9166.29
22:46:25|9166.29
22:46:25|9166.29
22:46:26|9160.49
22:46:27|9166.35
22:46:28|9160.16
22:46:29|9160.16
22:46:31|9160.16
22:46:31|9160.16
22:46:32|9156.95
22:46:33|9156.95
22:46:34|9156.95
22:46:36|9156.95
22:46:36|9156.95
22:46:37|9154.59
22:46:38|9160.29
22:46:39|9160.29
22:46:40|9160.29
22:46:41|9160.29
22:46:42|9160.29
22:46:43|9160.29
22:46:44|9160.29
22:46:45|9146.68
22:46:46|9145.71
22:46:48|9148.44
22:46:49|9148.44
22:46:51|9148.44
22:46:51|9148.44
22:46:52|9148.44
22:46:53|9148.44
22:46:55|9152.25
22:46:57|9152.25
22:46:58|9152.25
22:46:59|9157.91
22:47:00|9157.91
22:47:02|9157.91
22:47:02|9156.24
22:47:03|9156.24
22:47:04|9156.24
22:47:05|9156.24
22:47:06|9156.24
22:47:07|9156.24
22:47:08|9156.24
22:47:10|9156.24
22:47:11|9145.87
22:47:13|9145.87
22:47:14|9145.87
22:47:15|9145.87
22:47:15|9145.87
22:47:17|9145.87
22:47:17|9145.87
22:47:20|9145.87
22:47:20|9145.87
22:47:21|9145.87
22:47:22|9145.87
22:47:23|9145.46
22:47:24|9145.46
22:47:25|9144.84
22:47:26|9144.84
22:47:27|9144.84
22:47:28|9144.84
22:47:29|9144.84
22:47:30|9144.84
22:47:31|9144.84
22:47:32|9144.84
22:47:33|9144.84
22:47:34|9131.62
22:47:35|9131.62
22:47:36|9131.62
22:47:37|9130.89
22:47:38|9130.89
22:47:39|9130.89
22:47:40|9130.89
22:47:41|9130.89
22:47:42|9130.89
22:47:43|9130.89
22:47:45|9130.89
22:47:45|9138.05
22:47:47|9138.05
22:47:48|9134.41
22:47:49|9134.41
22:47:51|9134.41
22:47:51|9134.41
22:47:52|9134.41
22:47:53|9134.41
22:47:55|9134.41
22:47:57|9129.13
22:47:57|9134.78
22:47:58|9134.78
22:47:59|9140.49
22:48:00|9140.49
22:48:01|9140.49
22:48:02|9140.49
22:48:04|9140.49
22:48:04|9140.49
22:48:06|9140.49
22:48:08|9140.49
22:48:08|9140.49
22:48:09|9134.
22:48:10|9134.
22:48:12|9136.68
22:48:13|9136.68
22:48:13|9136.68
22:48:14|9136.68
22:48:16|9136.68
22:48:16|9136.68
22:48:18|9136.68
22:48:19|9136.68
22:48:20|9136.68
22:48:21|9133.33
22:48:22|9133.33
22:48:24|9132.03
22:48:24|9132.03
22:48:25|9132.03
22:48:26|9132.03
22:48:27|9132.03
22:48:28|9132.03
22:48:29|9132.03
22:48:30|9132.03
22:48:31|9132.03
22:48:32|9132.54
22:48:33|9132.54
22:48:34|9128.87
22:48:35|9128.87
22:48:36|9128.87
22:48:37|9128.87
22:48:38|9128.87
22:48:39|9128.87
22:48:40|9128.87
22:48:41|9128.87
22:48:42|9128.87
22:48:43|9126.72
22:48:45|9126.72
22:48:46|9128.05
22:48:46|9128.05
22:48:48|9128.05
22:48:48|9128.05
22:48:50|9127.94
22:48:51|9127.94
22:48:51|9127.94
22:48:53|9127.94
22:48:53|9127.94
22:48:56|9124.92
22:48:56|9124.92
22:48:57|9124.
22:48:58|9124.
22:48:59|9124.
22:49:00|9118.51
22:49:02|9120.76
22:49:02|9119.2
22:49:05|9119.78
22:49:05|9119.78
22:49:07|9119.78
22:49:08|9119.79
22:49:09|9119.79
22:49:10|9119.79
22:49:10|9117.61
22:49:11|9117.61
22:49:13|9117.61
22:49:14|9117.61
22:49:15|9117.61
22:49:15|9117.61
22:49:17|9117.61
22:49:18|9117.61
22:49:19|9119.52
22:49:20|9119.52
22:49:20|9119.52
22:49:21|9119.52
22:49:23|9122.53
22:49:24|9122.53
22:49:24|9122.53
22:49:25|9122.53
22:49:26|9122.53
22:49:27|9122.53
22:49:29|9118.21
22:49:30|9118.21
22:49:31|9119.99
22:49:32|9119.9
22:49:33|9119.9
22:49:34|9122.52
22:49:34|9122.52
22:49:36|9122.52
22:49:37|9122.52
22:49:38|9122.52
22:49:39|9117.15
22:49:40|9117.15
22:49:41|9117.15
22:49:41|9118.15
22:49:42|9118.15
22:49:45|9118.15
22:49:45|9117.47
22:49:46|9117.47
22:49:47|9117.47
22:49:48|9117.47
22:49:49|9117.47
22:49:50|9117.47
22:49:51|9117.47
22:49:52|9136.45
22:49:53|9137.63
22:49:55|9137.09
22:49:56|9137.09
22:49:56|9137.09
22:49:59|9133.79
22:49:59|9133.79
22:50:00|9133.33
22:50:01|9136.47
22:50:02|9136.47
22:50:03|9136.47
22:50:05|9136.67
22:50:06|9136.67
22:50:07|9134.95
22:50:07|9134.95
22:50:09|9134.94
22:50:09|9134.94
22:50:12|9134.94
22:50:12|9134.94
22:50:13|9134.94
22:50:14|9134.94
22:50:15|9134.94
22:50:16|9136.29
22:50:17|9136.29
22:50:18|9136.29
22:50:19|9136.29
22:50:20|9136.29
22:50:21|9136.29
22:50:23|9136.29
22:50:24|9136.29
22:50:25|9136.29
22:50:25|9136.29
22:50:27|9129.86
22:50:28|9129.86
22:50:29|9129.86
22:50:31|9129.86
22:50:31|9132.1
22:50:32|9132.1
22:50:34|9132.1
22:50:35|9132.1
22:50:36|9132.1
22:50:37|9132.41
22:50:38|9132.41
22:50:39|9136.46
22:50:40|9136.46
22:50:42|9136.46
22:50:42|9136.46
22:50:43|9138.32
22:50:44|9138.32
22:50:45|9138.32
22:50:46|9138.32
22:50:47|9138.32
22:50:48|9138.32
22:50:49|9140.76
22:50:50|9140.76
22:50:51|9140.76
22:50:52|9140.76
22:50:53|9140.76
22:50:54|9140.75
22:50:55|9140.75
22:50:56|9140.75
22:50:57|9140.75
22:50:58|9140.71
22:50:59|9140.71
22:51:01|9150.36
22:51:01|9150.36
22:51:04|9150.36
22:51:04|9150.36
22:51:06|9156.23
22:51:08|9156.23
22:51:08|9156.23
22:51:09|9156.23
22:51:10|9156.23
22:51:11|9156.23
22:51:12|9161.2
22:51:13|9161.2
22:51:14|9161.2
22:51:15|9159.08
22:51:16|9159.08
22:51:17|9163.56
22:51:18|9163.56
22:51:19|9149.77
22:51:20|9148.89
22:51:21|9140.44
22:51:22|9132.27
22:51:23|9125.59
22:51:24|9125.93
22:51:25|9121.81
22:51:26|9120.78
22:51:27|9120.78
22:51:29|9120.78
22:51:30|9120.74
22:51:31|9112.6
22:51:32|9112.6
22:51:33|9116.56
22:51:35|9121.99
22:51:35|9121.99
22:51:36|9121.99
22:51:37|9121.99
22:51:39|9121.99
22:51:40|9121.99
22:51:41|9121.99
22:51:42|9122.29
22:51:43|9122.29
22:51:45|9112.58
22:51:46|9113.32
22:51:46|9113.32
22:51:48|9112.88
22:51:48|9106.35
22:51:49|9107.15
22:51:51|9107.15
22:51:52|9107.15
22:51:53|9100.81
22:51:54|9100.81
22:51:54|9100.81
22:51:56|9100.81
22:51:56|9101.27
22:51:58|9101.27
22:51:58|9105.2
22:51:59|9105.2
22:52:01|9105.2
22:52:02|9105.2
22:52:04|9100.96
22:52:05|9101.51
22:52:06|9101.51
22:52:07|9101.51
22:52:08|9098.55
22:52:09|9098.55
22:52:10|9098.55
22:52:11|9098.55
22:52:12|9098.55
22:52:13|9091.65
22:52:14|9090.98
22:52:15|9088.92
22:52:16|9088.92
22:52:17|9088.92
22:52:18|9085.23
22:52:19|9085.23
22:52:20|9080.01
22:52:22|9080.25
22:52:22|9080.25
22:52:24|9090.38
22:52:25|9090.38
22:52:26|9090.38
22:52:27|9089.96
22:52:28|9091.25
22:52:29|9091.25
22:52:30|9091.25
22:52:31|9091.25
22:52:32|9091.25
22:52:34|9091.25
22:52:34|9091.25
22:52:35|9091.25
22:52:36|9091.25
22:52:38|9093.8
22:52:39|9086.56
22:52:40|9086.56
22:52:41|9087.82
22:52:41|9087.82
22:52:42|9087.82
22:52:44|9087.82
22:52:45|9087.82
22:52:46|9087.82
22:52:47|9087.82
22:52:48|9087.82
22:52:48|9096.34
22:52:49|9096.34
22:52:51|9096.34
22:52:51|9096.34
22:52:52|9096.34
22:52:53|9096.34
22:52:54|9096.34
22:52:55|9096.34
22:52:57|9096.34
22:52:58|9096.34
22:52:59|9096.34
22:52:59|9096.34
22:53:01|9106.1
22:53:02|9106.1
22:53:03|9106.1
22:53:04|9106.1
22:53:05|9106.1
22:53:06|9106.1
22:53:07|9106.1
22:53:08|9106.1
22:53:10|9106.1
22:53:11|9098.91
22:53:12|9098.91
22:53:13|9096.15
22:53:14|9096.15
22:53:15|9096.15
22:53:17|9088.6
22:53:18|9096.08
22:53:18|9096.08
22:53:20|9096.08
22:53:21|9096.08
22:53:21|9096.08
22:53:23|9096.08
22:53:24|9104.2
22:53:26|9104.2
22:53:26|9107.3
22:53:27|9107.3
22:53:28|9107.3
22:53:29|9107.3
22:53:30|9103.67
22:53:31|9103.67
22:53:32|9108.83
22:53:33|9123.99
22:53:35|9118.14
22:53:35|9127.09
22:53:37|9127.09
22:53:37|9127.44
22:53:38|9127.44
22:53:39|9150.
22:53:40|9146.15
22:53:41|9141.81
22:53:43|9141.81
22:53:43|9141.81
22:53:45|9141.81
22:53:45|9141.81
22:53:47|9144.36
22:53:47|9144.36
22:53:48|9144.36
22:53:49|9144.36
22:53:50|9155.39
22:53:51|9155.38
22:53:53|9158.14
22:53:53|9158.14
22:53:54|9158.14
22:53:55|9154.4
22:53:56|9158.61
22:53:57|9158.61
22:53:58|9163.4
22:54:00|9159.16
22:54:00|9159.16
22:54:01|9160.57
22:54:03|9160.57
22:54:04|9160.57
22:54:04|9160.57
22:54:05|9160.57
22:54:06|9160.57
22:54:07|9160.57
22:54:08|9160.57
22:54:10|9160.57
22:54:11|9149.49
22:54:12|9165.59
22:54:13|9165.59
22:54:14|9165.59
22:54:16|9165.59
22:54:17|9165.59
22:54:18|9165.59
22:54:19|9165.59
22:54:20|9165.59
22:54:21|9165.59
22:54:22|9164.9
22:54:23|9165.59
22:54:24|9163.88
22:54:25|9163.88
22:54:26|9160.56
22:54:27|9160.56
22:54:28|9170.
22:54:29|9170.
22:54:30|9169.76
22:54:31|9169.76
22:54:32|9169.76
22:54:33|9180.79
22:54:34|9180.79
22:54:35|9180.79
22:54:37|9180.79
22:54:37|9180.79
22:54:38|9180.79
22:54:39|9180.79
22:54:41|9174.94
22:54:42|9174.17
22:54:42|9174.17
22:54:44|9174.17
22:54:44|9163.98
22:54:45|9162.4
22:54:46|9162.4
22:54:47|9162.4
22:54:48|9162.4
22:54:49|9162.4
22:54:50|9162.4
22:54:52|9162.4
22:54:53|9162.4
22:54:54|9162.4
22:54:55|9162.4
22:54:56|9169.92
22:54:57|9169.92
22:54:58|9169.92
22:54:59|9169.92
22:55:00|9168.23
22:55:01|9168.23
22:55:02|9168.23
22:55:04|9168.23
22:55:05|9168.23
22:55:07|9180.
22:55:07|9172.95
22:55:08|9172.47
22:55:09|9172.47
22:55:10|9172.47
22:55:11|9172.47
22:55:12|9172.47
22:55:14|9172.47
22:55:15|9172.47
22:55:15|9170.69
22:55:17|9170.69
22:55:17|9170.69
22:55:18|9175.17
22:55:20|9175.17
22:55:20|9175.17
22:55:21|9175.17
22:55:22|9175.17
22:55:23|9175.17
22:55:24|9175.17
22:55:25|9172.53
22:55:26|9172.53
22:55:27|9172.53
22:55:29|9172.53
22:55:30|9173.66
22:55:31|9173.66
22:55:33|9173.66
22:55:34|9173.66
22:55:35|9173.66
22:55:36|9173.66
22:55:36|9173.66
22:55:37|9173.66
22:55:39|9173.66
22:55:39|9156.96
22:55:40|9154.79
22:55:42|9154.79
22:55:43|9154.79
22:55:43|9154.79
22:55:45|9148.45
22:55:45|9148.45
22:55:46|9148.45
22:55:48|9149.08
22:55:48|9149.08
22:55:50|9149.08
22:55:50|9149.08
22:55:51|9151.11
22:55:52|9151.11
22:55:54|9151.11
22:55:55|9154.94
22:55:56|9154.94
22:55:57|9155.76
22:55:57|9155.76
22:55:58|9155.76
22:55:59|9155.76
22:56:00|9155.76
22:56:01|9155.76
22:56:03|9155.76
22:56:03|9162.61
22:56:05|9162.61
22:56:06|9162.61
22:56:08|9164.95
22:56:09|9164.95
22:56:09|9164.95
22:56:11|9164.95
22:56:12|9164.95
22:56:13|9164.95
22:56:14|9171.78
22:56:15|9171.78
22:56:16|9171.78
22:56:17|9171.78
22:56:18|9171.78
22:56:19|9171.78
22:56:20|9171.78
22:56:21|9171.78
22:56:22|9171.78
22:56:23|9171.78
22:56:24|9171.78
22:56:25|9171.78
22:56:26|9171.78
22:56:27|9171.78
22:56:28|9171.78
22:56:29|9171.78
22:56:31|9171.78
22:56:31|9171.78
22:56:33|9171.78
22:56:34|9164.96
22:56:34|9168.78
22:56:35|9168.78
22:56:37|9168.78
22:56:37|9168.78
22:56:38|9168.78
22:56:39|9168.78
22:56:41|9168.78
22:56:42|9168.78
22:56:42|9165.49
22:56:43|9165.49
22:56:44|9165.49
22:56:45|9165.49
22:56:47|9165.49
22:56:48|9165.49
22:56:49|9165.49
22:56:50|9165.49
22:56:50|9165.49
22:56:51|9165.49
22:56:52|9165.49
22:56:53|9161.14
22:56:54|9161.14
22:56:56|9161.14
22:56:56|9161.14
22:56:57|9161.14
22:56:58|9161.14
22:57:00|9161.14
22:57:00|9158.76
22:57:01|9158.76
22:57:02|9158.76
22:57:04|9156.98
22:57:05|9156.98
22:57:06|9156.98
22:57:07|9156.98
22:57:08|9156.98
22:57:09|9156.98
22:57:10|9156.98
22:57:11|9156.98
22:57:12|9156.98
22:57:13|9156.98
22:57:14|9156.98
22:57:15|9156.98
22:57:17|9156.98
22:57:18|9156.98
22:57:19|9156.98
22:57:20|9156.98
22:57:21|9156.98
22:57:22|9156.98
22:57:23|9152.39
22:57:24|9152.39
22:57:25|9152.39
22:57:27|9146.53
22:57:28|9146.53
22:57:28|9146.53
22:57:29|9147.78
22:57:30|9147.78
22:57:32|9147.78
22:57:33|9147.78
22:57:34|9147.78
22:57:35|9147.78
22:57:35|9147.78
22:57:37|9147.78
22:57:38|9147.78
22:57:39|9147.78
22:57:40|9147.78
22:57:41|9144.54
22:57:42|9144.54
22:57:43|9144.54
22:57:44|9144.54
22:57:45|9144.54
22:57:46|9154.95
22:57:47|9154.95
22:57:48|9154.95
22:57:49|9154.95
22:57:51|9154.95
22:57:52|9154.95
22:57:52|9154.95
22:57:53|9154.95
22:57:55|9154.95
22:57:56|9154.95
22:57:57|9173.66
22:57:58|9173.66
22:57:59|9173.66
22:58:00|9173.66
22:58:01|9173.66
22:58:02|9173.66
22:58:03|9173.66
22:58:04|9173.66
22:58:05|9173.66
22:58:06|9173.66
22:58:07|9173.66
22:58:08|9173.66
22:58:09|9173.66
22:58:10|9173.66
22:58:12|9173.66
22:58:13|9173.66
22:58:14|9173.66
22:58:16|9173.66
22:58:16|9173.66
22:58:18|9173.66
22:58:19|9173.66
22:58:20|9173.66
22:58:20|9173.66
22:58:22|9173.66
22:58:23|9173.66
22:58:24|9173.66
22:58:25|9173.66
22:58:26|9173.66
22:58:27|9173.66
22:58:28|9173.66
22:58:29|9173.66
22:58:30|9169.05
22:58:32|9169.05
22:58:32|9169.05
22:58:33|9169.05
22:58:34|9169.05
22:58:35|9169.05
22:58:37|9169.05
22:58:38|9169.05
22:58:38|9169.05
22:58:40|9169.05
22:58:41|9169.05
22:58:42|9169.05
22:58:43|9169.05
22:58:44|9169.05
22:58:45|9169.05
22:58:46|9169.05
22:58:47|9169.05
22:58:48|9169.05
22:58:49|9169.05
22:58:50|9169.05
22:58:51|9169.05
22:58:52|9169.05
22:58:53|9169.05
22:58:54|9169.05
22:58:55|9169.05
22:58:56|9169.05
22:58:57|9169.05
22:58:58|9169.05
22:58:59|9169.05
22:59:00|9164.29
22:59:01|9164.29
22:59:02|9164.29
22:59:03|9164.29
22:59:04|9164.29
22:59:05|9148.98
22:59:07|9150.44
22:59:08|9145.4
22:59:10|9149.16
22:59:10|9149.16
22:59:11|9149.16
22:59:12|9149.16
22:59:14|9149.16
22:59:14|9149.16
22:59:15|9149.16
22:59:16|9148.86
22:59:18|9154.47
22:59:18|9154.46
22:59:19|9154.46
22:59:20|9154.46
22:59:21|9154.46
22:59:22|9154.46
22:59:23|9154.46
22:59:25|9154.46
22:59:26|9154.46
22:59:28|9154.46
22:59:28|9154.46
22:59:29|9154.46
22:59:30|9154.46
22:59:32|9147.76
22:59:33|9147.76
22:59:35|9147.76
22:59:36|9147.76
22:59:37|9147.76
22:59:37|9147.76
22:59:38|9147.76
22:59:40|9147.76
22:59:41|9147.76
22:59:41|9147.76
22:59:42|9147.76
22:59:43|9148.16
22:59:44|9148.16
22:59:46|9148.16
22:59:47|9148.16
22:59:47|9148.16
22:59:48|9148.16
22:59:49|9148.16
22:59:51|9148.16
22:59:53|9148.16
22:59:54|9148.16
22:59:55|9148.16
22:59:56|9148.16
22:59:57|9148.16
22:59:58|9148.16
22:59:59|9148.16
23:00:00|9148.16
23:00:01|9148.16
23:00:02|9160.27
23:00:03|9160.27
23:00:04|9160.27
23:00:06|9152.23
23:00:06|9152.23
23:00:08|9152.23
23:00:10|9152.23
23:00:11|9152.23
23:00:13|9152.23
23:00:14|9152.23
23:00:15|9152.23
23:00:16|9152.23
23:00:17|9152.23
23:00:18|9152.23
23:00:19|9152.23
23:00:21|9159.33
23:00:21|9153.8
23:00:23|9153.8
23:00:24|9153.8
23:00:25|9153.8
23:00:26|9153.8
23:00:27|9153.8
23:00:28|9153.8
23:00:29|9153.8
23:00:30|9153.8
23:00:31|9153.8
23:00:33|9153.8
23:00:34|9153.8
23:00:35|9153.8
23:00:36|9153.8
23:00:37|9153.8
23:00:37|9153.8
23:00:39|9153.8
23:00:39|9153.8
23:00:40|9153.8
23:00:42|9153.8
23:00:43|9158.02
23:00:43|9158.02
23:00:45|9158.02
23:00:45|9158.02
23:00:46|9158.02
23:00:48|9155.93
23:00:48|9155.93
23:00:49|9155.93
23:00:50|9158.12
23:00:52|9158.12
23:00:52|9158.12
23:00:54|9157.54
23:00:54|9157.54
23:00:55|9157.54
23:00:56|9157.54
23:00:57|9150.58
23:00:59|9150.58
23:00:59|9150.58
23:01:01|9150.58
23:01:02|9150.58
23:01:03|9148.3
23:01:03|9140.59
23:01:05|9143.73
23:01:05|9143.73
23:01:07|9143.73
23:01:07|9143.99
23:01:09|9148.52
23:01:10|9148.52
23:01:12|9148.52
23:01:13|9148.52
23:01:14|9142.74
23:01:15|9147.85
23:01:16|9147.85
23:01:17|9146.88
23:01:18|9146.88
23:01:20|9146.88
23:01:20|9146.88
23:01:21|9146.88
23:01:23|9146.88
23:01:23|9146.88
23:01:25|9146.88
23:01:26|9149.7
23:01:27|9149.7
23:01:28|9149.7
23:01:29|9149.7
23:01:30|9149.7
23:01:32|9149.7
23:01:33|9149.7
23:01:33|9157.51
23:01:35|9157.51
23:01:35|9157.51
23:01:37|9157.51
23:01:37|9157.51
23:01:38|9157.51
23:01:39|9157.51
23:01:41|9162.81
23:01:41|9162.81
23:01:43|9162.81
23:01:44|9162.81
23:01:45|9162.81
23:01:46|9159.31
23:01:47|9159.31
23:01:48|9159.31
23:01:49|9163.63
23:01:50|9163.63
23:01:51|9163.63
23:01:52|9163.63
23:01:54|9171.22
23:01:55|9169.17
23:01:55|9169.17
23:01:57|9169.17
23:01:58|9172.98
23:01:59|9172.98
23:02:00|9173.55
23:02:01|9173.55
23:02:02|9173.55
23:02:03|9173.55
23:02:04|9173.64
23:02:05|9177.25
23:02:06|9170.75
23:02:07|9170.75
23:02:08|9170.75
23:02:09|9171.
23:02:10|9179.99
23:02:11|9179.99
23:02:12|9189.92
23:02:13|9192.01
23:02:15|9175.76
23:02:16|9177.5
23:02:17|9177.5
23:02:18|9177.5
23:02:19|9173.66
23:02:21|9162.19
23:02:22|9162.19
23:02:22|9162.19
23:02:24|9167.11
23:02:25|9167.11
23:02:26|9167.11
23:02:27|9171.14
23:02:28|9171.14
23:02:30|9172.04
23:02:31|9172.04
23:02:32|9172.04
23:02:32|9172.04
23:02:34|9172.04
23:02:35|9172.04
23:02:35|9179.1
23:02:36|9177.65
23:02:37|9177.65
23:02:38|9179.09
23:02:39|9179.09
23:02:40|9173.98
23:02:41|9176.22
23:02:43|9177.82
23:02:43|9177.82
23:02:45|9177.82
23:02:46|9177.82
23:02:47|9172.36
23:02:48|9172.36
23:02:49|9172.36
23:02:50|9172.36
23:02:51|9170.94
23:02:52|9170.94
23:02:53|9170.94
23:02:54|9170.94
23:02:55|9171.39
23:02:56|9171.39
23:02:57|9184.99
23:02:58|9185.79
23:02:59|9185.79
23:03:00|9185.79
23:03:01|9180.22
23:03:02|9183.03
23:03:03|9183.03
23:03:04|9183.03
23:03:05|9184.99
23:03:06|9184.99
23:03:07|9184.99
23:03:08|9184.99
23:03:09|9184.99
23:03:10|9173.31
23:03:12|9173.31
23:03:12|9173.03
23:03:13|9173.85
23:03:14|9173.85
23:03:15|9173.85
23:03:17|9173.85
23:03:18|9173.85
23:03:19|9173.85
23:03:20|9173.85
23:03:21|9169.19
23:03:22|9169.19
23:03:23|9169.19
23:03:24|9169.19
23:03:25|9169.44
23:03:26|9169.44
23:03:27|9170.22
23:03:28|9170.22
23:03:29|9177.62
23:03:30|9177.62
23:03:32|9177.62
23:03:33|9181.02
23:03:34|9181.02
23:03:35|9181.02
23:03:36|9190.42
23:03:37|9190.42
23:03:38|9190.42
23:03:40|9191.18
23:03:40|9191.68
23:03:42|9191.68
23:03:42|9191.68
23:03:43|9191.68
23:03:45|9195.16
23:03:46|9195.16
23:03:46|9194.27
23:03:47|9212.08
23:03:49|9220.54
23:03:50|9214.66
23:03:51|9217.18
23:03:51|9199.37
23:03:53|9198.38
23:03:54|9198.38
23:03:55|9210.11
23:03:56|9219.41
23:03:57|9219.41
23:03:58|9219.41
23:03:59|9223.51
23:04:00|9229.34
23:04:01|9229.34
23:04:02|9227.34
23:04:03|9227.34
23:04:05|9222.41
23:04:05|9222.41
23:04:06|9224.19
23:04:07|9228.1
23:04:09|9249.97
23:04:10|9249.95
23:04:11|9248.8
23:04:12|9245.22
23:04:14|9224.83
23:04:15|9224.18
23:04:16|9224.18
23:04:17|9224.64
23:04:18|9232.44
23:04:19|9245.6
23:04:20|9243.96
23:04:21|9243.96
23:04:22|9233.72
23:04:23|9239.27
23:04:24|9242.91
23:04:25|9239.64
23:04:26|9239.64
23:04:27|9233.08
23:04:28|9233.08
23:04:29|9233.08
23:04:30|9236.8
23:04:31|9232.34
23:04:32|9232.34
23:04:33|9232.34
23:04:34|9232.34
23:04:36|9247.7
23:04:37|9243.31
23:04:38|9243.31
23:04:38|9243.31
23:04:39|9243.31
23:04:40|9243.31
23:04:41|9243.31
23:04:42|9267.45
23:04:43|9258.76
23:04:45|9258.76
23:04:45|9258.76
23:04:46|9254.74
23:04:47|9251.56
23:04:48|9251.56
23:04:50|9251.56
23:04:50|9251.56
23:04:52|9236.
23:04:53|9228.7
23:04:54|9238.85
23:04:55|9237.28
23:04:56|9237.28
23:04:57|9237.28
23:04:58|9237.21
23:04:59|9237.21
23:05:00|9251.54
23:05:01|9260.93
23:05:02|9260.93
23:05:03|9260.93
23:05:04|9260.93
23:05:05|9260.93
23:05:06|9259.11
23:05:07|9259.11
23:05:09|9259.11
23:05:09|9254.19
23:05:10|9254.19
23:05:11|9277.69
23:05:13|9253.05
23:05:14|9253.51
23:05:14|9261.29
23:05:17|9267.96
23:05:17|9267.96
23:05:18|9269.47
23:05:19|9264.15
23:05:20|9264.15
23:05:22|9268.04
23:05:23|9256.94
23:05:24|9265.44
23:05:25|9256.8
23:05:26|9256.8
23:05:27|9256.8
23:05:28|9256.8
23:05:29|9266.06
23:05:30|9267.23
23:05:31|9267.23
23:05:32|9267.23
23:05:33|9268.88
23:05:34|9268.88
23:05:36|9268.88
23:05:36|9268.88
23:05:37|9268.88
23:05:38|9268.88
23:05:39|9262.63
23:05:40|9262.63
23:05:41|9268.28
23:05:43|9275.08
23:05:44|9269.5
23:05:45|9269.44
23:05:46|9269.44
23:05:47|9275.75
23:05:48|9275.75
23:05:49|9277.17
23:05:50|9277.17
23:05:51|9278.42
23:05:51|9278.42
23:05:53|9277.51
23:05:54|9277.97
23:05:55|9283.35
23:05:56|9283.35
23:05:57|9283.35
23:05:58|9283.35
23:05:59|9276.48
23:06:00|9271.21
23:06:01|9271.21
23:06:03|9271.21
23:06:04|9275.16
23:06:05|9275.07
23:06:05|9275.07
23:06:07|9277.3
23:06:08|9277.3
23:06:09|9277.3
23:06:10|9277.3
23:06:11|9277.3
23:06:12|9281.46
23:06:13|9273.69
23:06:14|9280.77
23:06:14|9280.77
23:06:15|9289.94
23:06:17|9289.94
23:06:17|9284.04
23:06:18|9284.04
23:06:19|9284.04
23:06:21|9287.2
23:06:21|9287.2
23:06:22|9287.2
23:06:24|9277.42
23:06:25|9288.49
23:06:27|9284.04
23:06:27|9282.63
23:06:28|9284.97
23:06:29|9284.97
23:06:30|9284.97
23:06:31|9284.97
23:06:32|9284.97
23:06:33|9284.97
23:06:35|9288.7
23:06:36|9288.7
23:06:37|9288.7
23:06:38|9288.7
23:06:38|9288.7
23:06:39|9292.99
23:06:40|9298.9
23:06:42|9298.95
23:06:43|9298.95
23:06:44|9298.95
23:06:45|9286.48
23:06:46|9285.44
23:06:46|9281.07
23:06:47|9283.72
23:06:49|9276.8
23:06:50|9276.8
23:06:51|9276.8
23:06:52|9281.59
23:06:53|9282.51
23:06:53|9282.51
23:06:55|9275.79
23:06:55|9275.79
23:06:57|9275.79
23:06:58|9286.23
23:06:59|9286.23
23:06:59|9286.23
23:07:01|9286.23
23:07:02|9286.23
23:07:03|9276.11
23:07:04|9284.33
23:07:05|9284.33
23:07:06|9277.77
23:07:07|9277.77
23:07:08|9274.79
23:07:08|9273.57
23:07:09|9273.57
23:07:11|9273.57
23:07:12|9273.57
23:07:13|9268.88
23:07:14|9262.39
23:07:15|9258.75
23:07:16|9264.83
23:07:17|9264.83
23:07:18|9264.83
23:07:20|9252.66
23:07:21|9251.8
23:07:22|9244.79
23:07:23|9244.79
23:07:24|9233.84
23:07:25|9246.49
23:07:26|9246.49
23:07:27|9257.12
23:07:28|9265.46
23:07:29|9265.46
23:07:30|9262.94
23:07:31|9262.94
23:07:32|9262.94
23:07:33|9271.46
23:07:34|9271.46
23:07:35|9271.46
23:07:36|9270.06
23:07:37|9270.06
23:07:38|9270.06
23:07:39|9269.79
23:07:40|9269.79
23:07:41|9269.79
23:07:42|9269.79
23:07:43|9269.79
23:07:44|9269.79
23:07:45|9269.79
23:07:46|9250.
23:07:47|9250.
23:07:48|9241.63
23:07:49|9251.67
23:07:50|9251.2
23:07:51|9251.2
23:07:52|9251.2
23:07:53|9251.2
23:07:54|9251.2
23:07:55|9251.2
23:07:56|9251.2
23:07:57|9251.2
23:07:58|9251.2
23:07:59|9251.2
23:08:00|9247.86
23:08:01|9247.86
23:08:02|9247.86
23:08:03|9255.98
23:08:04|9255.98
23:08:05|9255.98
23:08:06|9255.98
23:08:07|9255.98
23:08:08|9255.98
23:08:09|9255.98
23:08:10|9255.98
23:08:12|9253.9
23:08:12|9253.9
23:08:13|9253.32
23:08:15|9253.32
23:08:16|9240.
23:08:18|9242.52
23:08:18|9242.52
23:08:19|9242.03
23:08:20|9238.46
23:08:22|9246.15
23:08:24|9246.64
23:08:25|9246.64
23:08:25|9249.29
23:08:27|9249.29
23:08:28|9241.6
23:08:29|9241.6
23:08:30|9241.6
23:08:30|9241.6
23:08:33|9254.72
23:08:34|9254.72
23:08:34|9254.72
23:08:35|9256.26
23:08:36|9250.61
23:08:37|9250.61
23:08:38|9255.59
23:08:39|9255.59
23:08:40|9255.59
23:08:41|9255.59
23:08:42|9255.59
23:08:43|9255.59
23:08:44|9255.59
23:08:45|9255.59
23:08:46|9255.59
23:08:47|9255.38
23:08:48|9255.38
23:08:49|9255.59
23:08:51|9249.11
23:08:51|9249.11
23:08:53|9249.11
23:08:54|9249.11
23:08:55|9249.11
23:08:56|9246.87
23:08:57|9241.94
23:08:58|9241.94
23:08:59|9241.95
23:09:00|9241.95
23:09:01|9241.96
23:09:02|9241.96
23:09:03|9241.96
23:09:04|9241.96
23:09:05|9241.96
23:09:06|9241.96
23:09:07|9241.96
23:09:09|9241.93
23:09:09|9241.93
23:09:11|9245.59
23:09:12|9245.59
23:09:13|9240.92
23:09:14|9240.92
23:09:15|9240.92
23:09:16|9240.92
23:09:17|9240.92
23:09:18|9240.92
23:09:20|9263.07
23:09:20|9263.17
23:09:21|9263.17
23:09:22|9263.17
23:09:23|9266.95
23:09:24|9266.95
23:09:26|9266.95
23:09:27|9266.82
23:09:28|9300.
23:09:30|9294.44
23:09:30|9290.44
23:09:31|9290.44
23:09:32|9326.4
23:09:33|9315.92
23:09:34|9298.88
23:09:35|9313.76
23:09:36|9292.52
23:09:38|9302.74
23:09:39|9298.3
23:09:40|9298.3
23:09:41|9298.3
23:09:42|9292.52
23:09:43|9286.02
23:09:44|9286.02
23:09:45|9292.71
23:09:46|9291.93
23:09:47|9291.92
23:09:49|9291.21
23:09:49|9291.21
23:09:50|9291.21
23:09:51|9291.21
23:09:52|9283.01
23:09:53|9283.01
23:09:54|9299.47
23:09:55|9304.1
23:09:56|9308.06
23:09:58|9310.27
23:09:59|9310.27
23:10:00|9310.27
23:10:01|9310.27
23:10:01|9310.27
23:10:03|9295.3
23:10:03|9289.81
23:10:05|9294.47
23:10:05|9294.47
23:10:06|9312.94
23:10:07|9297.23
23:10:09|9304.89
23:10:10|9304.84
23:10:11|9306.35
23:10:12|9299.32
23:10:13|9310.04
23:10:14|9309.01
23:10:16|9309.01
23:10:16|9315.38
23:10:18|9310.24
23:10:20|9324.07
23:10:20|9321.85
23:10:21|9322.05
23:10:23|9316.43
23:10:23|9317.62
23:10:25|9317.62
23:10:26|9317.62
23:10:27|9317.62
23:10:29|9317.62
23:10:29|9311.56
23:10:30|9311.56
23:10:31|9311.56
23:10:32|9322.99
23:10:33|9316.41
23:10:34|9316.41
23:10:35|9301.48
23:10:36|9301.5
23:10:37|9307.35
23:10:38|9307.35
23:10:39|9307.35
23:10:40|9307.35
23:10:41|9307.35
23:10:42|9298.14
23:10:43|9300.79
23:10:44|9300.19
23:10:45|9299.65
23:10:46|9299.67
23:10:47|9302.75
23:10:48|9302.75
23:10:49|9302.75
23:10:50|9302.75
23:10:51|9302.75
23:10:52|9302.75
23:10:53|9302.75
23:10:54|9302.75
23:10:55|9318.96
23:10:56|9318.96
23:10:57|9316.66
23:10:58|9316.66
23:10:59|9316.66
23:11:01|9316.66
23:11:01|9316.66
23:11:03|9316.66
23:11:05|9311.17
23:11:05|9311.17
23:11:06|9317.49
23:11:08|9318.53
23:11:09|9318.53
23:11:10|9318.53
23:11:11|9318.51
23:11:12|9318.51
23:11:14|9318.51
23:11:14|9324.02
23:11:15|9324.02
23:11:16|9324.02
23:11:17|9324.02
23:11:18|9326.47
23:11:19|9326.47
23:11:21|9320.15
23:11:22|9320.15
23:11:22|9320.15
23:11:24|9320.15
23:11:26|9320.15
23:11:27|9319.87
23:11:29|9323.88
23:11:30|9322.96
23:11:31|9321.28
23:11:31|9321.28
23:11:34|9321.28
23:11:34|9315.56
23:11:35|9315.56
23:11:36|9311.53
23:11:37|9307.08
23:11:38|9305.36
23:11:39|9305.36
23:11:40|9308.81
23:11:41|9309.6
23:11:42|9311.44
23:11:43|9311.44
23:11:45|9311.44
23:11:45|9311.44
23:11:46|9311.44
23:11:48|9311.44
23:11:49|9311.44
23:11:51|9311.44
23:11:51|9311.44
23:11:52|9301.78
23:11:53|9301.9
23:11:54|9305.56
23:11:55|9305.56
23:11:56|9313.64
23:11:57|9313.64
23:11:58|9313.64
23:11:59|9322.93
23:12:01|9322.93
23:12:02|9322.93
23:12:03|9322.93
23:12:04|9301.25
23:12:05|9306.94
23:12:06|9306.94
23:12:06|9306.94
23:12:07|9306.94
23:12:08|9306.94
23:12:09|9306.94
23:12:10|9306.94
23:12:12|9306.94
23:12:13|9306.94
23:12:13|9306.94
23:12:14|9306.94
23:12:16|9313.57
23:12:17|9308.58
23:12:18|9308.58
23:12:19|9308.58
23:12:21|9308.63
23:12:21|9309.84
23:12:23|9309.84
23:12:24|9309.84
23:12:25|9309.84
23:12:26|9302.06
23:12:27|9302.06
23:12:28|9294.47
23:12:28|9297.44
23:12:30|9297.44
23:12:31|9293.47
23:12:31|9293.47
23:12:33|9293.47
23:12:33|9293.47
23:12:34|9293.47
23:12:37|9289.45
23:12:37|9289.45
23:12:38|9289.45
23:12:39|9285.07
23:12:41|9283.03
23:12:41|9283.03
23:12:42|9283.03
23:12:44|9283.03
23:12:44|9283.03
23:12:45|9283.03
23:12:47|9283.03
23:12:47|9283.03
23:12:49|9283.03
23:12:50|9281.85
23:12:51|9281.85
23:12:52|9281.85
23:12:52|9281.85
23:12:55|9281.85
23:12:55|9276.9
23:12:56|9295.66
23:12:57|9295.66
23:12:58|9295.66
23:12:59|9295.66
23:13:00|9283.78
23:13:01|9290.54
23:13:02|9290.54
23:13:03|9279.06
23:13:04|9279.06
23:13:05|9279.06
23:13:06|9279.06
23:13:07|9279.06
23:13:08|9273.03
23:13:09|9273.03
23:13:10|9273.03
23:13:11|9273.03
23:13:12|9273.03
23:13:13|9279.51
23:13:14|9279.51
23:13:15|9279.51
23:13:16|9279.51
23:13:17|9274.93
23:13:18|9274.93
23:13:19|9274.93
23:13:20|9249.69
23:13:21|9253.45
23:13:22|9260.1
23:13:24|9265.97
23:13:24|9265.37
23:13:27|9264.21
23:13:27|9264.21
23:13:28|9264.21
23:13:29|9258.15
23:13:31|9245.9
23:13:32|9245.9
23:13:34|9241.59
23:13:34|9241.59
23:13:35|9234.71
23:13:36|9250.1
23:13:37|9254.67
23:13:38|9254.46
23:13:39|9254.46
23:13:41|9244.96
23:13:42|9244.96
23:13:43|9231.09
23:13:44|9248.02
23:13:45|9248.02
23:13:46|9248.02
23:13:46|9248.02
23:13:48|9239.52
23:13:49|9238.32
23:13:50|9238.32
23:13:51|9223.26
23:13:52|9229.97
23:13:53|9229.97
23:13:54|9237.43
23:13:55|9237.43
23:13:56|9237.43
23:13:57|9240.36
23:13:58|9240.36
23:13:59|9237.1
23:14:00|9240.36
23:14:01|9240.36
23:14:02|9239.9
23:14:04|9230.83
23:14:05|9230.83
23:14:05|9230.49
23:14:07|9230.49
23:14:08|9230.49
23:14:08|9229.52
23:14:09|9229.52
23:14:10|9236.43
23:14:12|9240.36
23:14:13|9240.36
23:14:14|9238.58
23:14:15|9238.58
23:14:16|9238.58
23:14:17|9238.44
23:14:18|9240.36
23:14:19|9240.36
23:14:20|9240.36
23:14:21|9245.9
23:14:22|9245.9
23:14:23|9246.78
23:14:24|9246.78
23:14:25|9246.78
23:14:26|9255.51
23:14:27|9255.51
23:14:28|9257.12
23:14:30|9257.12
23:14:31|9257.12
23:14:31|9257.12
23:14:32|9245.5
23:14:33|9245.5
23:14:34|9250.57
23:14:35|9250.57
23:14:36|9250.57
23:14:37|9250.57
23:14:38|9250.57
23:14:40|9226.24
23:14:41|9236.44
23:14:42|9222.43
23:14:43|9222.43
23:14:44|9234.5
23:14:45|9234.5
23:14:46|9234.5
23:14:47|9231.37
23:14:48|9231.37
23:14:49|9231.37
23:14:50|9231.37
23:14:51|9219.53
23:14:53|9218.79
23:14:53|9211.31
23:14:54|9211.31
23:14:55|9211.31
23:14:56|9208.38
23:14:58|9213.35
23:14:59|9214.98
23:15:00|9209.94
23:15:01|9209.94
23:15:02|9210.95
23:15:04|9210.95
23:15:05|9210.95
23:15:07|9210.95
23:15:08|9209.19
23:15:09|9214.13
23:15:10|9214.13
23:15:11|9216.23
23:15:11|9216.23
23:15:12|9209.23
23:15:13|9209.23
23:15:15|9209.23
23:15:15|9209.23
23:15:16|9208.88
23:15:17|9208.88
23:15:19|9211.24
23:15:19|9217.11
23:15:21|9211.46
23:15:21|9211.46
23:15:22|9211.46
23:15:23|9203.8
23:15:25|9194.33
23:15:26|9198.09
23:15:27|9198.09
23:15:28|9182.81
23:15:29|9181.47
23:15:30|9182.16
23:15:31|9175.76
23:15:33|9181.73
23:15:33|9181.73
23:15:34|9181.31
23:15:36|9182.05
23:15:36|9188.05
23:15:38|9183.44
23:15:38|9192.74
23:15:40|9192.74
23:15:41|9192.74
23:15:42|9176.62
23:15:43|9176.62
23:15:44|9172.59
23:15:45|9172.59
23:15:46|9176.45
23:15:47|9176.45
23:15:48|9176.45
23:15:49|9176.45
23:15:50|9176.45
23:15:51|9180.87
23:15:52|9187.72
23:15:54|9186.76
23:15:55|9186.93
23:15:56|9186.93
23:15:57|9190.83
23:15:58|9190.83
23:15:59|9190.83
23:16:00|9190.83
23:16:01|9190.83
23:16:03|9190.83
23:16:03|9190.83
23:16:04|9185.95
23:16:06|9195.46
23:16:07|9195.46
23:16:09|9187.24
23:16:09|9193.25
23:16:11|9193.25
23:16:12|9195.94
23:16:13|9193.63
23:16:14|9193.63
23:16:15|9181.51
23:16:16|9181.51
23:16:17|9188.66
23:16:18|9186.07
23:16:19|9186.07
23:16:20|9186.07
23:16:21|9186.07
23:16:22|9186.07
23:16:23|9186.07
23:16:24|9172.59
23:16:26|9162.82
23:16:27|9154.06
23:16:28|9154.06
23:16:29|9155.41
23:16:30|9168.66
23:16:31|9174.86
23:16:32|9174.86
23:16:33|9174.86
23:16:34|9174.86
23:16:35|9174.86
23:16:36|9174.86
23:16:37|9174.86
23:16:39|9174.86
23:16:40|9168.97
23:16:41|9169.17
23:16:42|9166.46
23:16:43|9166.85
23:16:44|9168.51
23:16:45|9168.51
23:16:46|9168.51
23:16:47|9168.51
23:16:48|9158.89
23:16:49|9158.89
23:16:50|9152.81
23:16:51|9158.35
23:16:52|9158.35
23:16:53|9161.37
23:16:54|9144.95
23:16:55|9144.95
23:16:56|9144.95
23:16:57|9144.95
23:16:58|9150.04
23:16:59|9150.04
23:17:00|9150.04
23:17:01|9150.04
23:17:02|9160.97
23:17:03|9172.15
23:17:04|9173.87
23:17:05|9169.48
23:17:06|9169.48
23:17:07|9169.48
23:17:08|9169.48
23:17:09|9169.48
23:17:10|9169.05
23:17:11|9165.46
23:17:13|9165.46
23:17:13|9165.46
23:17:15|9172.44
23:17:16|9172.44
23:17:17|9172.44
23:17:18|9173.34
23:17:19|9173.34
23:17:20|9174.02
23:17:21|9174.02
23:17:22|9174.02
23:17:23|9174.02
23:17:24|9174.02
23:17:26|9174.02
23:17:27|9125.
23:17:28|9132.54
23:17:29|9125.
23:17:30|9126.
23:17:31|9135.44
23:17:32|9125.
23:17:33|9125.
23:17:35|9131.2
23:17:35|9131.2
23:17:36|9131.2
23:17:38|9131.2
23:17:38|9131.2
23:17:39|9135.08
23:17:40|9133.88
23:17:42|9133.88
23:17:43|9133.88
23:17:44|9133.88
23:17:45|9126.96
23:17:46|9126.96
23:17:47|9125.
23:17:48|9134.57
23:17:49|9134.57
23:17:50|9134.57
23:17:51|9135.58
23:17:53|9135.58
23:17:53|9135.58
23:17:55|9135.58
23:17:56|9135.58
23:17:57|9125.
23:17:58|9125.
23:17:59|9125.
23:18:00|9125.
23:18:01|9125.
23:18:02|9125.
23:18:03|9137.4
23:18:04|9137.4
23:18:06|9137.4
23:18:06|9137.4
23:18:08|9137.4
23:18:08|9137.4
23:18:10|9137.4
23:18:12|9134.98
23:18:13|9134.98
23:18:14|9136.18
23:18:15|9142.49
23:18:16|9142.49
23:18:17|9142.49
23:18:18|9142.49
23:18:19|9142.49
23:18:20|9142.49
23:18:21|9142.49
23:18:22|9142.49
23:18:23|9142.49
23:18:24|9142.49
23:18:25|9142.49
23:18:26|9139.96
23:18:28|9139.96
23:18:28|9139.96
23:18:30|9139.96
23:18:31|9144.06
23:18:32|9144.06
23:18:33|9144.06
23:18:34|9144.06
23:18:35|9144.06
23:18:36|9144.06
23:18:37|9142.98
23:18:38|9149.98
23:18:39|9151.28
23:18:40|9153.
23:18:41|9154.17
23:18:42|9154.17
23:18:43|9146.8
23:18:45|9146.8
23:18:45|9147.09
23:18:47|9147.09
23:18:48|9147.09
23:18:49|9147.09
23:18:51|9158.25
23:18:51|9158.25
23:18:52|9158.25
23:18:53|9158.25
23:18:54|9158.2
23:18:55|9158.2
23:18:56|9158.2
23:18:57|9158.2
23:18:59|9158.2
23:18:59|9158.2
23:19:00|9158.2
23:19:01|9161.42
23:19:02|9161.42
23:19:03|9167.35
23:19:04|9167.35
23:19:05|9167.35
23:19:06|9163.76
23:19:07|9163.76
23:19:08|9163.76
23:19:09|9163.76
23:19:10|9163.76
23:19:11|9163.76
23:19:12|9167.19
23:19:13|9167.24
23:19:14|9167.24
23:19:15|9167.35
23:19:16|9167.35
23:19:17|9167.35
23:19:18|9167.86
23:19:20|9167.86
23:19:20|9167.86
23:19:21|9167.86
23:19:22|9163.47
23:19:23|9168.65
23:19:24|9168.65
23:19:26|9170.01
23:19:28|9170.01
23:19:29|9170.01
23:19:30|9170.01
23:19:32|9167.99
23:19:32|9167.99
23:19:33|9167.99
23:19:34|9167.99
23:19:35|9165.29
23:19:36|9167.17
23:19:37|9168.43
23:19:39|9168.48
23:19:40|9168.48
23:19:41|9168.48
23:19:42|9168.48
23:19:43|9168.48
23:19:44|9168.48
23:19:44|9168.48
23:19:46|9168.48
23:19:46|9162.16
23:19:47|9166.37
23:19:49|9166.37
23:19:51|9166.45
23:19:51|9166.45
23:19:52|9166.45
23:19:53|9166.45
23:19:54|9166.45
23:19:55|9162.81
23:19:56|9162.81
23:19:57|9162.64
23:19:58|9162.64
23:19:59|9162.64
23:20:00|9166.12
23:20:01|9166.12
23:20:02|9166.12
23:20:04|9167.9
23:20:04|9167.9
23:20:06|9167.9
23:20:07|9167.9
23:20:08|9167.9
23:20:09|9167.9
23:20:10|9167.9
23:20:11|9172.24
23:20:12|9172.24
23:20:14|9172.23
23:20:14|9172.24
23:20:15|9172.24
23:20:16|9177.78
23:20:17|9179.84
23:20:18|9179.84
23:20:19|9179.84
23:20:20|9179.84
23:20:21|9179.84
23:20:23|9179.84
23:20:24|9175.63
23:20:24|9175.63
23:20:25|9175.63
23:20:26|9175.63
23:20:28|9175.63
23:20:30|9175.63
23:20:30|9175.63
23:20:31|9175.63
23:20:32|9175.63
23:20:33|9175.63
23:20:34|9175.63
23:20:35|9188.78
23:20:36|9183.38
23:20:37|9183.38
23:20:38|9188.78
23:20:39|9188.78
23:20:40|9188.78
23:20:41|9188.78
23:20:42|9188.78
23:20:43|9188.78
23:20:44|9188.78
23:20:45|9188.78
23:20:46|9188.78
23:20:47|9184.35
23:20:49|9184.51
23:20:50|9184.51
23:20:50|9184.51
23:20:53|9184.51
23:20:53|9184.51
23:20:54|9184.51
23:20:55|9184.51
23:20:56|9176.03
23:20:57|9176.03
23:20:58|9180.34
23:20:59|9182.
23:21:00|9182.
23:21:01|9182.
23:21:02|9182.
23:21:03|9182.
23:21:05|9176.58
23:21:06|9176.58
23:21:07|9176.58
23:21:09|9180.95
23:21:09|9180.95
23:21:10|9180.95
23:21:12|9174.56
23:21:13|9174.56
23:21:14|9174.56
23:21:15|9174.56
23:21:16|9174.56
23:21:17|9174.56
23:21:18|9174.56
23:21:20|9174.56
23:21:20|9187.03
23:21:21|9187.03
23:21:22|9187.03
23:21:23|9187.63
23:21:24|9187.63
23:21:25|9187.63
23:21:26|9187.63
23:21:27|9187.63
23:21:28|9192.1
23:21:29|9192.1
23:21:31|9187.35
23:21:33|9183.52
23:21:34|9183.52
23:21:35|9180.95
23:21:36|9182.2
23:21:37|9182.2
23:21:37|9182.2
23:21:38|9172.61
23:21:41|9172.58
23:21:41|9172.58
23:21:42|9172.58
23:21:43|9172.58
23:21:44|9179.69
23:21:46|9179.69
23:21:47|9180.11
23:21:47|9180.11
23:21:49|9180.11
23:21:49|9180.11
23:21:51|9180.11
23:21:52|9180.11
23:21:54|9180.11
23:21:54|9180.11
23:21:55|9180.11
23:21:56|9180.11
23:21:57|9180.11
23:21:58|9177.24
23:21:59|9177.24
23:22:00|9177.24
23:22:01|9177.24
23:22:02|9177.24
23:22:03|9181.66
23:22:04|9181.66
23:22:05|9181.66
23:22:06|9181.66
23:22:07|9181.66
23:22:08|9181.66
23:22:09|9182.27
23:22:10|9182.27
23:22:11|9181.66
23:22:12|9181.66
23:22:14|9181.66
23:22:15|9181.66
23:22:15|9181.66
23:22:17|9181.66
23:22:17|9181.66
23:22:18|9186.21
23:22:20|9186.21
23:22:21|9186.21
23:22:23|9191.55
23:22:23|9188.51
23:22:24|9188.51
23:22:25|9188.51
23:22:26|9188.51
23:22:27|9188.51
23:22:28|9188.51
23:22:30|9188.51
23:22:31|9188.51
23:22:31|9188.51
23:22:34|9188.97
23:22:34|9188.97
23:22:35|9188.97
23:22:37|9188.97
23:22:37|9188.97
23:22:39|9188.97
23:22:40|9188.97
23:22:41|9188.97
23:22:42|9188.97
23:22:43|9188.97
23:22:44|9188.97
23:22:44|9192.5
23:22:47|9192.5
23:22:47|9192.5
23:22:48|9187.52
23:22:49|9187.52
23:22:50|9187.52
23:22:51|9187.52
23:22:52|9187.52
23:22:53|9187.52
23:22:54|9183.5
23:22:55|9183.5
23:22:56|9187.29
23:22:57|9187.29
23:22:58|9187.29
23:23:00|9187.29
23:23:00|9187.29
23:23:01|9187.3
23:23:02|9187.3
23:23:03|9187.3
23:23:05|9187.3
23:23:06|9187.3
23:23:07|9187.3
23:23:08|9184.78
23:23:08|9177.52
23:23:10|9177.48
23:23:11|9177.48
23:23:12|9177.48
23:23:13|9177.48
23:23:14|9177.48
23:23:14|9169.
23:23:16|9169.
23:23:17|9163.17
23:23:17|9163.17
23:23:19|9163.17
23:23:20|9163.17
23:23:21|9166.71
23:23:22|9166.71
23:23:23|9166.71
23:23:24|9166.71
23:23:24|9157.68
23:23:26|9156.44
23:23:27|9156.44
23:23:28|9156.44
23:23:29|9145.98
23:23:30|9145.98
23:23:30|9145.98
23:23:32|9151.18
23:23:34|9151.18
23:23:34|9151.18
23:23:35|9151.18
23:23:36|9151.18
23:23:37|9151.18
23:23:38|9152.28
23:23:39|9152.28
23:23:40|9164.93
23:23:41|9164.93
23:23:42|9164.93
23:23:43|9159.1
23:23:44|9159.1
23:23:45|9159.1
23:23:46|9159.1
23:23:48|9161.27
23:23:49|9161.27
23:23:50|9161.27
23:23:51|9161.27
23:23:52|9161.27
23:23:53|9161.27
23:23:54|9161.27
23:23:55|9160.16
23:23:55|9160.16
23:23:57|9160.16
23:23:58|9160.16
23:23:59|9160.16
23:24:00|9160.16
23:24:02|9151.17
23:24:02|9149.32
23:24:03|9151.67
23:24:04|9151.67
23:24:05|9151.67
23:24:06|9144.69
23:24:07|9144.08
23:24:08|9146.68
23:24:09|9146.68
23:24:10|9146.68
23:24:11|9136.6
23:24:12|9127.23
23:24:13|9127.39
23:24:14|9130.32
23:24:15|9130.32
23:24:16|9130.32
23:24:17|9130.2
23:24:18|9139.29
23:24:20|9139.29
23:24:21|9125.
23:24:22|9125.55
23:24:23|9125.55
23:24:24|9125.55
23:24:25|9115.89
23:24:26|9113.02
23:24:27|9106.64
23:24:28|9096.01
23:24:29|9072.28
23:24:30|9074.85
23:24:31|9072.28
23:24:33|9084.46
23:24:33|9083.88
23:24:34|9083.88
23:24:35|9083.88
23:24:36|9083.88
23:24:38|9083.88
23:24:39|9083.88
23:24:40|9083.88
23:24:41|9088.29
23:24:43|9088.29
23:24:43|9088.29
23:24:44|9088.29
23:24:45|9088.29
23:24:46|9088.29
23:24:47|9084.46
23:24:48|9089.91
23:24:50|9089.91
23:24:50|9098.6
23:24:51|9101.32
23:24:52|9107.43
23:24:53|9109.6
23:24:54|9109.6
23:24:55|9109.6
23:24:56|9109.6
23:24:57|9112.53
23:24:59|9112.53
23:25:00|9106.88
23:25:01|9106.88
23:25:01|9106.88
23:25:03|9106.88
23:25:05|9113.78
23:25:05|9113.78
23:25:06|9113.78
23:25:08|9113.78
23:25:10|9115.51
23:25:11|9115.51
23:25:12|9115.51
23:25:12|9115.88
23:25:13|9115.89
23:25:14|9115.89
23:25:15|9115.89
23:25:16|9118.5
23:25:18|9126.44
23:25:18|9126.44
23:25:19|9126.44
23:25:21|9126.44
23:25:22|9126.44
23:25:23|9126.44
23:25:24|9133.42
23:25:25|9129.21
23:25:26|9129.21
23:25:27|9129.21
23:25:28|9129.21
23:25:30|9138.92
23:25:31|9138.92
23:25:31|9138.92
23:25:33|9138.92
23:25:34|9138.92
23:25:36|9138.92
23:25:37|9138.92
23:25:39|9138.92
23:25:40|9138.92
23:25:40|9139.9
23:25:41|9139.9
23:25:43|9139.9
23:25:44|9135.03
23:25:45|9129.68
23:25:46|9128.18
23:25:47|9134.36
23:25:48|9132.23
23:25:49|9132.23
23:25:50|9132.23
23:25:51|9132.23
23:25:52|9137.43
23:25:54|9137.43
23:25:54|9137.43
23:25:56|9122.61
23:25:56|9122.61
23:25:57|9122.61
23:25:59|9131.84
23:25:59|9131.71
23:26:00|9131.71
23:26:01|9131.71
23:26:03|9131.84
23:26:04|9132.65
23:26:05|9132.65
23:26:06|9132.65
23:26:07|9132.65
23:26:08|9132.65
23:26:09|9132.65
23:26:10|9132.65
23:26:11|9132.65
23:26:12|9132.65
23:26:13|9132.65
23:26:14|9134.31
23:26:16|9138.91
23:26:16|9138.91
23:26:18|9138.91
23:26:19|9138.91
23:26:20|9138.91
23:26:21|9138.91
23:26:22|9138.91
23:26:23|9138.91
23:26:24|9138.91
23:26:25|9138.91
23:26:26|9138.91
23:26:27|9129.75
23:26:28|9129.75
23:26:30|9125.4
23:26:30|9121.6
23:26:31|9121.6
23:26:33|9121.6
23:26:34|9121.6
23:26:35|9114.78
23:26:37|9114.78
23:26:38|9114.78
23:26:38|9116.94
23:26:39|9113.64
23:26:40|9117.43
23:26:41|9117.43
23:26:42|9117.43
23:26:44|9117.43
23:26:44|9117.43
23:26:46|9117.43
23:26:47|9117.43
23:26:48|9124.15
23:26:49|9124.15
23:26:50|9127.94
23:26:51|9135.74
23:26:53|9135.74
23:26:53|9135.74
23:26:55|9135.74
23:26:56|9135.74
23:26:57|9135.74
23:26:58|9135.74
23:26:59|9135.74
23:27:00|9135.74
23:27:02|9128.31
23:27:02|9134.3
23:27:03|9134.3
23:27:05|9134.3
23:27:06|9134.3
23:27:06|9134.3
23:27:07|9138.46
23:27:08|9127.94
23:27:10|9133.33
23:27:11|9133.33
23:27:11|9133.33
23:27:12|9131.83
23:27:14|9135.63
23:27:14|9135.63
23:27:15|9136.07
23:27:17|9136.07
23:27:17|9136.07
23:27:18|9132.28
23:27:20|9132.28
23:27:20|9127.01
23:27:21|9127.01
23:27:22|9127.01
23:27:23|9127.01
23:27:24|9127.01
23:27:25|9131.81
23:27:26|9131.81
23:27:28|9131.81
23:27:28|9131.81
23:27:29|9131.81
23:27:30|9131.81
23:27:31|9131.81
23:27:32|9131.81
23:27:33|9131.81
23:27:35|9131.81
23:27:36|9131.81
23:27:37|9130.08
23:27:37|9130.08
23:27:38|9130.08
23:27:39|9130.08
23:27:40|9130.08
23:27:42|9130.08
23:27:43|9110.02
23:27:44|9110.02
23:27:45|9109.57
23:27:46|9109.57
23:27:47|9109.57
23:27:48|9108.78
23:27:49|9097.26
23:27:50|9097.26
23:27:52|9097.26
23:27:52|9097.26
23:27:53|9097.26
23:27:55|9097.26
23:27:56|9097.26
23:27:56|9088.01
23:27:57|9088.01
23:27:58|9088.01
23:27:59|9088.01
23:28:00|9096.63
23:28:01|9096.63
23:28:03|9101.52
23:28:03|9101.52
23:28:04|9101.52
23:28:06|9091.93
23:28:06|9091.93
23:28:08|9091.93
23:28:09|9091.93
23:28:10|9097.94
23:28:11|9097.94
23:28:12|9097.94
23:28:13|9096.63
23:28:14|9097.75
23:28:15|9097.75
23:28:16|9088.
23:28:17|9088.
23:28:18|9088.
23:28:19|9088.57
23:28:20|9088.57
23:28:21|9088.57
23:28:22|9088.57
23:28:23|9094.5
23:28:24|9094.5
23:28:25|9094.5
23:28:27|9094.5
23:28:28|9094.5
23:28:29|9094.5
23:28:30|9094.5
23:28:31|9094.5
23:28:32|9093.07
23:28:33|9093.07
23:28:34|9093.07
23:28:35|9093.07
23:28:36|9092.55
23:28:38|9092.55
23:28:39|9092.55
23:28:40|9092.55
23:28:40|9092.62
23:28:42|9092.62
23:28:42|9092.62
23:28:44|9092.62
23:28:45|9092.62
23:28:46|9092.62
23:28:47|9092.62
23:28:49|9092.62
23:28:50|9090.04
23:28:52|9090.04
23:28:52|9090.04
23:28:54|9090.04
23:28:56|9090.04
23:28:56|9090.04
23:28:57|9090.04
23:28:58|9090.04
23:28:59|9090.04
23:29:01|9090.04
23:29:02|9090.04
23:29:03|9090.04
23:29:04|9090.04
23:29:05|9090.04
23:29:05|9090.04
23:29:08|9090.04
23:29:08|9088.
23:29:09|9088.
23:29:10|9088.
23:29:11|9088.
23:29:12|9088.
23:29:13|9088.
23:29:14|9088.
23:29:15|9088.
23:29:16|9092.3
23:29:17|9092.3
23:29:18|9097.09
23:29:19|9097.09
23:29:20|9097.09
23:29:21|9097.09
23:29:22|9097.09
23:29:23|9093.14
23:29:24|9093.14
23:29:25|9093.14
23:29:26|9093.14
23:29:27|9093.14
23:29:28|9093.14
23:29:29|9093.14
23:29:30|9093.14
23:29:31|9093.14
23:29:32|9093.14
23:29:33|9093.14
23:29:34|9093.14
23:29:35|9093.14
23:29:37|9093.14
23:29:37|9093.14
23:29:40|9093.14
23:29:40|9093.14
23:29:42|9093.14
23:29:42|9093.14
23:29:44|9093.14
23:29:44|9093.14
23:29:46|9093.14
23:29:47|9093.14
23:29:48|9084.81
23:29:49|9083.34
23:29:50|9084.4
23:29:51|9082.55
23:29:52|9082.55
23:29:54|9082.55
23:29:54|9082.55
23:29:55|9082.55
23:29:56|9082.55
23:29:57|9082.55
23:29:58|9082.55
23:29:59|9082.55
23:30:00|9082.55
23:30:01|9082.55
23:30:02|9082.55
23:30:03|9082.55
23:30:04|9082.55
23:30:06|9096.26
23:30:06|9093.97
23:30:07|9093.97
23:30:10|9093.97
23:30:11|9093.97
23:30:12|9093.97
23:30:12|9091.55
23:30:14|9091.55
23:30:14|9091.55
23:30:16|9091.55
23:30:18|9091.55
23:30:18|9091.55
23:30:19|9091.55
23:30:20|9095.78
23:30:21|9095.78
23:30:22|9095.78
23:30:23|9095.78
23:30:25|9095.78
23:30:26|9095.78
23:30:27|9095.78
23:30:28|9095.78
23:30:29|9095.78
23:30:29|9098.03
23:30:30|9098.03
23:30:32|9098.03
23:30:33|9098.03
23:30:34|9098.03
23:30:35|9098.03
23:30:36|9098.03
23:30:37|9098.03
23:30:39|9098.03
23:30:40|9098.03
23:30:42|9098.03
23:30:42|9098.03
23:30:43|9098.03
23:30:44|9098.03
23:30:46|9098.03
23:30:47|9097.6
23:30:48|9097.6
23:30:49|9097.6
23:30:50|9097.6
23:30:51|9094.7
23:30:52|9094.7
23:30:53|9093.33
23:30:54|9093.33
23:30:56|9093.33
23:30:56|9093.33
23:30:57|9093.33
23:30:58|9093.33
23:30:59|9093.33
23:31:00|9093.33
23:31:02|9089.34
23:31:03|9089.34
23:31:03|9088.
23:31:05|9088.
23:31:06|9088.
23:31:07|9088.
23:31:08|9088.
23:31:08|9088.
23:31:10|9088.
23:31:11|9088.
23:31:12|9088.
23:31:14|9083.54
23:31:14|9083.54
23:31:15|9083.54
23:31:16|9072.28
23:31:17|9073.51
23:31:18|9075.28
23:31:19|9075.28
23:31:20|9075.28
23:31:21|9075.28
23:31:22|9079.41
23:31:23|9079.41
23:31:24|9079.41
23:31:25|9082.19
23:31:26|9080.95
23:31:27|9080.95
23:31:28|9080.95
23:31:29|9077.98
23:31:30|9080.56
23:31:31|9080.56
23:31:32|9080.56
23:31:33|9080.56
23:31:35|9085.92
23:31:35|9085.92
23:31:36|9093.56
23:31:37|9093.56
23:31:38|9089.79
23:31:40|9090.61
23:31:42|9086.64
23:31:43|9090.55
23:31:45|9088.25
23:31:46|9085.29
23:31:46|9088.66
23:31:48|9090.18
23:31:50|9090.18
23:31:50|9098.13
23:31:52|9092.04
23:31:53|9092.04
23:31:54|9092.04
23:31:55|9092.04
23:31:56|9092.04
23:31:57|9092.04
23:31:59|9093.63
23:31:59|9093.59
23:32:00|9093.59
23:32:01|9093.59
23:32:02|9097.29
23:32:04|9098.02
23:32:05|9098.02
23:32:06|9098.02
23:32:07|9098.02
23:32:09|9103.2
23:32:10|9112.96
23:32:11|9112.96
23:32:12|9112.96
23:32:13|9109.2
23:32:15|9109.2
23:32:16|9109.7
23:32:16|9109.7
23:32:18|9109.7
23:32:19|9109.7
23:32:20|9109.7
23:32:22|9111.94
23:32:23|9111.94
23:32:24|9111.94
23:32:24|9109.54
23:32:25|9109.54
23:32:26|9108.7
23:32:28|9108.7
23:32:28|9108.7
23:32:29|9108.7
23:32:30|9108.7
23:32:31|9105.9
23:32:33|9111.56
23:32:33|9111.56
23:32:34|9111.56
23:32:36|9111.56
23:32:37|9111.56
23:32:37|9108.71
23:32:38|9108.71
23:32:40|9108.71
23:32:42|9100.84
23:32:43|9100.13
23:32:44|9099.02
23:32:46|9099.02
23:32:46|9089.44
23:32:48|9089.51
23:32:49|9077.98
23:32:51|9081.34
23:32:51|9081.34
23:32:52|9081.34
23:32:54|9083.05
23:32:54|9083.05
23:32:55|9080.48
23:32:56|9080.48
23:32:58|9055.96
23:32:59|9055.64
23:33:00|9023.37
23:33:00|9032.51
23:33:01|9022.18
23:33:02|9032.56
23:33:04|9059.67
23:33:05|9068.51
23:33:05|9064.83
23:33:07|9058.63
23:33:08|9058.63
23:33:10|9071.13
23:33:11|9070.96
23:33:12|9070.05
23:33:13|9070.05
23:33:14|9062.49
23:33:15|9062.49
23:33:16|9062.49
23:33:17|9062.49
23:33:18|9062.49
23:33:20|9058.98
23:33:21|9058.98
23:33:22|9058.98
23:33:23|9063.56
23:33:24|9063.56
23:33:25|9063.56
23:33:25|9065.74
23:33:26|9065.74
23:33:28|9060.14
23:33:28|9062.24
23:33:29|9068.42
23:33:30|9068.42
23:33:32|9068.42
23:33:32|9068.42
23:33:33|9076.18
23:33:34|9076.18
23:33:36|9076.18
23:33:37|9079.73
23:33:38|9079.73
23:33:38|9079.73
23:33:39|9079.73
23:33:41|9080.84
23:33:42|9080.84
23:33:43|9080.84
23:33:45|9076.18
23:33:46|9065.46
23:33:48|9068.05
23:33:48|9068.05
23:33:49|9068.05
23:33:51|9070.63
23:33:51|9070.63
23:33:53|9069.6
23:33:54|9064.48
23:33:55|9064.48
23:33:55|9064.48
23:33:57|9064.48
23:33:57|9064.48
23:33:58|9064.48
23:34:00|9069.69
23:34:00|9070.78
23:34:02|9070.78
23:34:02|9070.78
23:34:04|9074.37
23:34:05|9074.37
23:34:06|9077.38
23:34:06|9077.38
23:34:07|9077.38
23:34:08|9077.38
23:34:09|9077.38
23:34:11|9072.92
23:34:11|9067.51
23:34:12|9067.51
23:34:14|9067.51
23:34:15|9070.96
23:34:16|9066.91
23:34:18|9066.91
23:34:19|9065.67
23:34:20|9065.67
23:34:21|9065.67
23:34:22|9065.67
23:34:23|9072.53
23:34:24|9072.53
23:34:25|9072.53
23:34:26|9075.81
23:34:27|9067.43
23:34:28|9063.66
23:34:29|9061.5
23:34:30|9061.5
23:34:31|9061.5
23:34:32|9061.5
23:34:33|9061.5
23:34:34|9060.85
23:34:35|9064.8
23:34:36|9064.8
23:34:37|9064.8
23:34:38|9064.32
23:34:39|9064.32
23:34:41|9064.32
23:34:42|9068.28
23:34:44|9068.28
23:34:44|9066.27
23:34:46|9066.27
23:34:47|9069.45
23:34:49|9069.45
23:34:50|9074.38
23:34:51|9070.8
23:34:52|9070.8
23:34:53|9070.8
23:34:54|9070.8
23:34:55|9070.8
23:34:56|9070.8
23:34:57|9070.8
23:34:58|9070.8
23:34:59|9078.81
23:35:00|9078.81
23:35:01|9080.14
23:35:02|9080.14
23:35:03|9080.14
23:35:04|9080.14
23:35:05|9080.14
23:35:07|9080.14
23:35:08|9088.09
23:35:08|9088.09
23:35:10|9089.73
23:35:10|9089.73
23:35:11|9092.84
23:35:13|9101.77
23:35:13|9101.77
23:35:14|9101.77
23:35:15|9101.77
23:35:17|9101.77
23:35:18|9101.77
23:35:19|9092.49
23:35:19|9097.22
23:35:20|9097.22
23:35:21|9096.92
23:35:22|9096.92
23:35:24|9100.89
23:35:25|9100.89
23:35:26|9100.89
23:35:27|9100.89
23:35:28|9100.89
23:35:29|9100.89
23:35:30|9100.89
23:35:31|9100.89
23:35:32|9100.89
23:35:33|9098.89
23:35:34|9098.89
23:35:35|9098.89
23:35:36|9098.89
23:35:37|9098.89
23:35:38|9098.89
23:35:39|9098.89
23:35:40|9098.89
23:35:41|9098.89
23:35:42|9098.89
23:35:43|9098.89
23:35:44|9098.88
23:35:46|9097.17
23:35:47|9097.17
23:35:48|9097.17
23:35:49|9097.17
23:35:50|9094.59
23:35:51|9094.59
23:35:52|9094.59
23:35:53|9094.59
23:35:55|9094.59
23:35:55|9091.28
23:35:57|9094.04
23:35:58|9094.85
23:35:59|9094.85
23:36:00|9094.85
23:36:01|9094.85
23:36:02|9094.85
23:36:03|9094.42
23:36:04|9094.42
23:36:05|9094.42
23:36:06|9094.42
23:36:07|9099.58
23:36:08|9099.58
23:36:09|9098.89
23:36:10|9098.89
23:36:11|9098.89
23:36:12|9098.89
23:36:13|9098.89
23:36:14|9098.89
23:36:15|9098.89
23:36:16|9098.89
23:36:17|9098.89
23:36:18|9098.89
23:36:19|9103.22
23:36:20|9108.22
23:36:21|9108.22
23:36:22|9108.22
23:36:23|9108.22
23:36:24|9108.21
23:36:25|9108.21
23:36:26|9108.21
23:36:27|9108.21
23:36:28|9106.68
23:36:29|9106.68
23:36:30|9111.8
23:36:31|9111.8
23:36:32|9116.4
23:36:33|9116.4
23:36:34|9116.4
23:36:35|9116.4
23:36:36|9116.4
23:36:37|9116.4
23:36:38|9116.4
23:36:39|9116.4
23:36:40|9116.4
23:36:41|9116.4
23:36:42|9115.4
23:36:43|9115.4
23:36:45|9113.49
23:36:46|9113.49
23:36:47|9113.49
23:36:49|9118.43
23:36:49|9118.43
23:36:50|9118.43
23:36:52|9118.43
23:36:54|9124.08
23:36:54|9124.25
23:36:55|9124.25
23:36:57|9126.9
23:36:58|9126.9
23:36:58|9126.9
23:37:00|9126.9
23:37:01|9126.9
23:37:02|9126.9
23:37:03|9126.9
23:37:05|9117.33
23:37:05|9117.33
23:37:07|9117.33
23:37:07|9120.74
23:37:08|9119.93
23:37:09|9119.93
23:37:10|9119.93
23:37:11|9119.93
23:37:13|9119.93
23:37:14|9119.93
23:37:15|9119.93
23:37:16|9126.42
23:37:17|9126.42
23:37:17|9126.42
23:37:18|9124.11
23:37:19|9124.11
23:37:20|9124.11
23:37:22|9124.11
23:37:23|9124.11
23:37:23|9124.11
23:37:25|9124.11
23:37:26|9124.11
23:37:26|9124.11
23:37:27|9121.69
23:37:28|9121.69
23:37:29|9123.74
23:37:30|9123.74
23:37:32|9123.74
23:37:32|9123.74
23:37:33|9123.74
23:37:34|9123.74
23:37:36|9123.74
23:37:36|9123.74
23:37:38|9123.74
23:37:39|9123.74
23:37:39|9128.15
23:37:41|9128.15
23:37:41|9129.85
23:37:43|9119.27
23:37:44|9120.58
23:37:45|9120.58
23:37:45|9120.58
23:37:46|9120.58
23:37:48|9120.58
23:37:49|9120.58
23:37:50|9119.54
23:37:51|9119.54
23:37:53|9119.07
23:37:53|9119.07
23:37:54|9119.07
23:37:56|9119.07
23:37:57|9119.07
23:37:58|9119.07
23:37:59|9119.07
23:38:00|9119.07
23:38:00|9119.07
23:38:02|9117.31
23:38:03|9117.31
23:38:05|9114.91
23:38:06|9114.91
23:38:06|9120.85
23:38:08|9118.26
23:38:08|9125.13
23:38:09|9125.13
23:38:10|9125.13
23:38:11|9125.13
23:38:13|9125.13
23:38:14|9120.86
23:38:15|9114.91
23:38:16|9114.91
23:38:17|9116.54
23:38:18|9116.54
23:38:19|9116.54
23:38:20|9116.54
23:38:21|9116.54
23:38:22|9116.54
23:38:23|9116.54
23:38:24|9116.54
23:38:25|9122.08
23:38:26|9121.6
23:38:27|9121.6
23:38:28|9121.6
23:38:29|9121.6
23:38:30|9121.6
23:38:31|9121.6
23:38:32|9121.6
23:38:33|9121.6
23:38:34|9121.6
23:38:35|9121.6
23:38:36|9118.62
23:38:37|9118.62
23:38:39|9118.62
23:38:40|9107.51
23:38:41|9105.25
23:38:42|9105.25
23:38:43|9105.25
23:38:44|9105.25
23:38:45|9105.25
23:38:46|9105.25
23:38:47|9105.25
23:38:49|9104.69
23:38:50|9104.69
23:38:51|9104.69
23:38:52|9104.69
23:38:53|9104.69
23:38:53|9104.69
23:38:54|9104.69
23:38:55|9103.22
23:38:56|9103.22
23:38:57|9103.22
23:38:59|9103.22
23:39:00|9103.33
23:39:01|9103.33
23:39:02|9103.33
23:39:03|9103.33
23:39:04|9103.33
23:39:06|9103.33
23:39:07|9103.33
23:39:07|9103.33
23:39:09|9103.33
23:39:09|9103.33
23:39:10|9099.78
23:39:12|9099.78
23:39:13|9099.78
23:39:13|9099.78
23:39:15|9099.78
23:39:15|9099.78
23:39:16|9099.78
23:39:17|9094.2
23:39:19|9094.2
23:39:20|9094.2
23:39:22|9094.58
23:39:23|9094.58
23:39:23|9099.29
23:39:24|9099.29
23:39:25|9099.29
23:39:26|9099.29
23:39:28|9099.29
23:39:29|9099.29
23:39:30|9099.29
23:39:30|9099.29
23:39:31|9094.84
23:39:32|9094.84
23:39:33|9097.32
23:39:35|9097.32
23:39:35|9098.79
23:39:36|9098.79
23:39:37|9098.79
23:39:39|9098.79
23:39:40|9098.79
23:39:41|9098.79
23:39:42|9098.79
23:39:43|9098.79
23:39:44|9098.59
23:39:45|9098.59
23:39:46|9098.59
23:39:47|9099.69
23:39:49|9099.69
23:39:50|9099.69
23:39:50|9099.69
23:39:51|9098.6
23:39:54|9098.6
23:39:54|9098.6
23:39:55|9103.39
23:39:56|9103.39
23:39:57|9103.39
23:39:58|9103.39
23:40:00|9103.77
23:40:00|9103.77
23:40:01|9103.77
23:40:03|9103.77
23:40:04|9103.77
23:40:06|9103.77
23:40:06|9103.53
23:40:07|9103.53
23:40:08|9103.53
23:40:09|9103.53
23:40:11|9104.86
23:40:12|9105.25
23:40:13|9105.25
23:40:14|9105.25
23:40:15|9105.25
23:40:16|9105.25
23:40:17|9105.25
23:40:18|9103.96
23:40:19|9103.96
23:40:20|9103.96
23:40:22|9103.96
23:40:22|9099.46
23:40:23|9099.46
23:40:24|9099.46
23:40:25|9099.46
23:40:26|9095.25
23:40:27|9095.25
23:40:28|9095.25
23:40:29|9097.65
23:40:30|9097.65
23:40:31|9084.12
23:40:32|9084.12
23:40:33|9087.83
23:40:34|9089.64
23:40:35|9075.43
23:40:36|9075.43
23:40:37|9075.43
23:40:38|9075.43
23:40:39|9088.87
23:40:40|9090.86
23:40:41|9090.86
23:40:42|9090.86
23:40:43|9090.86
23:40:44|9090.86
23:40:45|9091.44
23:40:46|9091.44
23:40:47|9091.44
23:40:48|9091.44
23:40:49|9091.44
23:40:50|9091.44
23:40:52|9093.43
23:40:52|9093.43
23:40:54|9093.43
23:40:56|9093.43
23:40:57|9093.43
23:40:59|9093.43
23:40:59|9093.43
23:41:00|9093.43
23:41:01|9093.43
23:41:02|9093.43
23:41:03|9097.65
23:41:04|9097.65
23:41:05|9097.65
23:41:06|9097.65
23:41:08|9101.01
23:41:09|9101.01
23:41:10|9101.01
23:41:11|9101.01
23:41:12|9101.01
23:41:13|9101.01
23:41:14|9099.28
23:41:15|9102.29
23:41:16|9102.29
23:41:17|9102.29
23:41:18|9102.29
23:41:19|9100.46
23:41:20|9100.46
23:41:21|9100.46
23:41:23|9100.46
23:41:24|9100.46
23:41:25|9100.46
23:41:25|9098.8
23:41:26|9098.8
23:41:27|9093.31
23:41:28|9093.31
23:41:29|9093.31
23:41:30|9096.16
23:41:32|9091.71
23:41:32|9091.71
23:41:34|9091.71
23:41:34|9095.54
23:41:35|9095.54
23:41:37|9095.54
23:41:37|9095.08
23:41:39|9094.34
23:41:40|9094.34
23:41:41|9094.34
23:41:42|9094.72
23:41:42|9094.72
23:41:43|9094.72
23:41:44|9096.24
23:41:46|9096.24
23:41:47|9096.24
23:41:47|9096.71
23:41:50|9097.64
23:41:51|9097.64
23:41:52|9097.64
23:41:53|9097.64
23:41:54|9097.64
23:41:55|9095.08
23:41:56|9095.08
23:41:57|9095.08
23:41:58|9095.08
23:41:59|9096.67
23:42:00|9096.69
23:42:02|9096.69
23:42:02|9096.69
23:42:03|9096.69
23:42:04|9096.69
23:42:05|9096.69
23:42:06|9096.26
23:42:07|9096.26
23:42:08|9096.26
23:42:09|9096.26
23:42:10|9096.26
23:42:11|9096.25
23:42:12|9096.25
23:42:13|9096.25
23:42:14|9096.25
23:42:15|9096.25
23:42:16|9096.25
23:42:17|9100.
23:42:18|9100.
23:42:19|9097.94
23:42:20|9097.94
23:42:21|9097.94
23:42:22|9100.41
23:42:23|9100.41
23:42:24|9100.41
23:42:25|9106.25
23:42:26|9106.25
23:42:27|9106.25
23:42:28|9106.25
23:42:29|9114.47
23:42:30|9114.47
23:42:31|9114.47
23:42:32|9114.47
23:42:33|9121.19
23:42:34|9121.19
23:42:35|9125.32
23:42:36|9116.15
23:42:37|9116.15
23:42:38|9116.15
23:42:39|9116.15
23:42:40|9129.81
23:42:41|9129.81
23:42:42|9129.81
23:42:43|9129.81
23:42:44|9129.99
23:42:45|9150.27
23:42:46|9147.22
23:42:47|9147.22
23:42:48|9147.22
23:42:50|9147.22
23:42:52|9147.22
23:42:52|9134.28
23:42:53|9134.28
23:42:54|9134.28
23:42:55|9142.04
23:42:56|9148.58
23:42:57|9148.58
23:42:58|9148.58
23:42:59|9143.47
23:43:00|9148.22
23:43:01|9148.22
23:43:02|9148.22
23:43:03|9150.
23:43:04|9150.
23:43:05|9150.
23:43:06|9150.
23:43:07|9148.99
23:43:08|9148.99
23:43:10|9150.
23:43:11|9150.
23:43:12|9150.
23:43:13|9150.
23:43:14|9150.
23:43:15|9141.28
23:43:16|9141.28
23:43:17|9141.28
23:43:17|9148.6
23:43:19|9148.6
23:43:20|9146.47
23:43:21|9146.47
23:43:22|9146.47
23:43:23|9146.47
23:43:24|9146.47
23:43:24|9140.27
23:43:26|9147.16
23:43:26|9147.16
23:43:27|9147.16
23:43:28|9150.79
23:43:29|9150.79
23:43:30|9150.79
23:43:32|9144.82
23:43:33|9144.82
23:43:33|9144.82
23:43:35|9144.82
23:43:35|9144.82
23:43:36|9144.82
23:43:38|9148.6
23:43:38|9148.6
23:43:39|9148.6
23:43:41|9148.6
23:43:41|9148.6
23:43:43|9148.6
23:43:43|9148.6
23:43:45|9148.6
23:43:46|9148.6
23:43:47|9148.6
23:43:48|9148.6
23:43:49|9148.59
23:43:50|9148.59
23:43:50|9148.59
23:43:52|9148.39
23:43:54|9148.39
23:43:54|9136.23
23:43:55|9136.23
23:43:56|9136.23
23:43:57|9136.23
23:43:58|9136.23
23:43:59|9144.48
23:44:00|9144.48
23:44:01|9144.48
23:44:03|9143.1
23:44:04|9143.1
23:44:06|9142.66
23:44:07|9142.66
23:44:08|9142.66
23:44:09|9142.66
23:44:09|9142.66
23:44:11|9129.21
23:44:12|9129.21
23:44:14|9125.83
23:44:15|9135.04
23:44:16|9135.04
23:44:17|9135.04
23:44:18|9135.04
23:44:20|9135.04
23:44:20|9130.12
23:44:21|9125.03
23:44:22|9127.75
23:44:23|9127.75
23:44:24|9120.28
23:44:25|9120.28
23:44:26|9123.53
23:44:27|9123.53
23:44:28|9123.53
23:44:29|9123.53
23:44:30|9123.53
23:44:31|9123.53
23:44:32|9123.53
23:44:33|9120.45
23:44:34|9121.07
23:44:35|9121.07
23:44:37|9122.95
23:44:37|9123.56
23:44:39|9123.56
23:44:40|9121.75
23:44:41|9121.75
23:44:42|9121.75
23:44:43|9121.75
23:44:43|9121.75
23:44:45|9121.75
23:44:46|9121.57
23:44:47|9121.57
23:44:47|9121.57
23:44:49|9120.54
23:44:50|9120.54
23:44:51|9114.51
23:44:52|9108.6
23:44:54|9108.6
23:44:54|9108.6
23:44:55|9108.6
23:44:57|9106.59
23:44:58|9106.59
23:44:59|9106.59
23:44:59|9106.15
23:45:00|9106.15
23:45:02|9102.72
23:45:03|9102.72
23:45:04|9102.72
23:45:05|9102.72
23:45:07|9105.69
23:45:08|9106.91
23:45:09|9106.52
23:45:10|9106.52
23:45:10|9106.52
23:45:12|9113.59
23:45:12|9120.39
23:45:15|9120.39
23:45:15|9120.39
23:45:16|9120.39
23:45:17|9120.39
23:45:18|9120.39
23:45:19|9122.42
23:45:20|9122.42
23:45:21|9124.11
23:45:23|9124.11
23:45:23|9129.52
23:45:25|9129.52
23:45:26|9129.52
23:45:27|9129.52
23:45:28|9129.52
23:45:29|9127.82
23:45:30|9127.82
23:45:30|9127.82
23:45:32|9127.18
23:45:32|9127.18
23:45:34|9127.18
23:45:35|9119.03
23:45:36|9119.03
23:45:37|9119.03
23:45:38|9111.94
23:45:39|9111.94
23:45:40|9111.94
23:45:40|9111.94
23:45:42|9115.82
23:45:43|9117.4
23:45:44|9117.4
23:45:45|9121.29
23:45:45|9125.29
23:45:47|9125.29
23:45:49|9113.43
23:45:49|9113.43
23:45:50|9113.43
23:45:51|9113.43
23:45:53|9113.43
23:45:55|9113.43
23:45:55|9120.28
23:45:56|9120.28
23:45:57|9121.48
23:45:58|9121.48
23:45:59|9106.28
23:46:00|9106.28
23:46:01|9105.68
23:46:02|9105.68
23:46:03|9105.68
23:46:04|9105.68
23:46:06|9101.93
23:46:06|9101.86
23:46:08|9101.86
23:46:10|9110.11
23:46:10|9110.11
23:46:11|9110.11
23:46:12|9110.11
23:46:13|9110.11
23:46:14|9110.11
23:46:15|9110.11
23:46:16|9106.34
23:46:17|9106.34
23:46:18|9111.2
23:46:19|9109.84
23:46:20|9109.84
23:46:21|9109.84
23:46:22|9109.84
23:46:23|9109.84
23:46:24|9109.84
23:46:25|9109.84
23:46:27|9100.37
23:46:28|9110.04
23:46:29|9109.12
23:46:30|9109.12
23:46:31|9109.12
23:46:32|9109.12
23:46:33|9109.12
23:46:34|9109.12
23:46:35|9109.12
23:46:36|9109.12
23:46:37|9109.12
23:46:38|9109.12
23:46:39|9109.12
23:46:40|9099.07
23:46:41|9099.07
23:46:42|9100.73
23:46:43|9100.73
23:46:44|9100.73
23:46:45|9100.73
23:46:46|9100.73
23:46:47|9100.73
23:46:48|9100.73
23:46:49|9100.73
23:46:50|9100.32
23:46:51|9100.32
23:46:52|9104.25
23:46:53|9102.87
23:46:54|9102.87
23:46:55|9102.87
23:46:56|9102.87
23:46:57|9102.87
23:46:58|9102.87
23:47:00|9102.87
23:47:01|9099.07
23:47:02|9099.07
23:47:03|9099.07
23:47:04|9101.75
23:47:05|9101.81
23:47:06|9101.81
23:47:07|9101.81
23:47:08|9101.81
23:47:09|9101.81
23:47:10|9101.81
23:47:11|9101.78
23:47:12|9101.78
23:47:13|9101.78
23:47:14|9101.78
23:47:16|9101.2
23:47:16|9101.2
23:47:17|9101.2
23:47:18|9101.2
23:47:19|9101.2
23:47:20|9101.2
23:47:22|9101.2
23:47:23|9101.2
23:47:24|9101.2
23:47:25|9101.2
23:47:26|9102.24
23:47:27|9102.24
23:47:29|9098.31
23:47:29|9098.31
23:47:30|9098.31
23:47:31|9098.31
23:47:32|9098.31
23:47:33|9098.31
23:47:34|9098.31
23:47:36|9098.31
23:47:37|9096.84
23:47:38|9096.83
23:47:39|9096.83
23:47:40|9096.83
23:47:41|9088.77
23:47:42|9088.77
23:47:43|9088.77
23:47:44|9088.77
23:47:46|9088.77
23:47:46|9088.77
23:47:47|9088.77
23:47:48|9088.77
23:47:49|9094.58
23:47:50|9089.37
23:47:51|9089.37
23:47:52|9089.37
23:47:53|9089.37
23:47:54|9089.37
23:47:55|9089.37
23:47:56|9089.37
23:47:57|9089.37
23:47:59|9089.37
23:48:01|9088.45
23:48:01|9092.21
23:48:02|9092.21
23:48:03|9092.21
23:48:04|9092.21
23:48:05|9092.21
23:48:06|9092.21
23:48:07|9092.21
23:48:09|9092.21
23:48:10|9092.21
23:48:11|9085.39
23:48:12|9092.97
23:48:13|9092.97
23:48:14|9092.97
23:48:15|9092.97
23:48:16|9092.97
23:48:17|9092.97
23:48:18|9094.21
23:48:19|9094.21
23:48:20|9094.21
23:48:21|9088.21
23:48:22|9086.56
23:48:23|9086.71
23:48:24|9086.71
23:48:25|9083.44
23:48:26|9083.44
23:48:27|9087.93
23:48:28|9087.93
23:48:29|9087.93
23:48:30|9087.93
23:48:32|9087.93
23:48:33|9087.93
23:48:34|9087.93
23:48:35|9087.93
23:48:36|9080.08
23:48:37|9080.08
23:48:38|9090.12
23:48:39|9090.12
23:48:40|9090.12
23:48:41|9090.12
23:48:42|9090.12
23:48:43|9090.12
23:48:44|9090.12
23:48:45|9091.71
23:48:46|9091.71
23:48:47|9091.71
23:48:48|9091.71
23:48:49|9091.26
23:48:50|9091.26
23:48:51|9091.26
23:48:52|9091.26
23:48:53|9088.2
23:48:54|9088.2
23:48:55|9088.2
23:48:57|9088.2
23:48:57|9087.78
23:48:58|9087.78
23:48:59|9087.78
23:49:01|9088.99
23:49:03|9089.96
23:49:03|9089.5
23:49:04|9089.5
23:49:06|9092.93
23:49:06|9091.6
23:49:07|9091.6
23:49:08|9089.2
23:49:09|9089.19
23:49:10|9089.19
23:49:12|9089.2
23:49:13|9089.2
23:49:14|9089.2
23:49:15|9089.2
23:49:16|9089.2
23:49:17|9089.2
23:49:18|9092.56
23:49:20|9085.76
23:49:20|9088.18
23:49:21|9088.18
23:49:22|9088.2
23:49:23|9088.2
23:49:24|9096.75
23:49:25|9096.75
23:49:26|9096.75
23:49:27|9096.75
23:49:28|9096.75
23:49:29|9092.27
23:49:30|9092.28
23:49:32|9094.51
23:49:34|9094.51
23:49:35|9090.6
23:49:35|9090.6
23:49:37|9090.6
23:49:37|9090.6
23:49:39|9090.6
23:49:39|9090.6
23:49:40|9090.6
23:49:42|9090.6
23:49:42|9090.6
23:49:43|9096.53
23:49:44|9099.52
23:49:45|9097.21
23:49:47|9097.21
23:49:47|9097.21
23:49:49|9097.21
23:49:50|9097.21
23:49:51|9097.21
23:49:52|9097.21
23:49:53|9097.21
23:49:54|9098.37
23:49:55|9098.37
23:49:56|9098.37
23:49:57|9098.37
23:49:58|9097.56
23:50:00|9097.56
23:50:00|9097.56
23:50:01|9097.56
23:50:03|9097.56
23:50:03|9097.56
23:50:05|9097.56
23:50:06|9099.33
23:50:08|9100.
23:50:08|9100.
23:50:09|9100.
23:50:11|9100.
23:50:11|9100.
23:50:12|9096.46
23:50:13|9097.93
23:50:14|9097.93
23:50:16|9097.04
23:50:17|9100.
23:50:18|9100.
23:50:19|9100.
23:50:20|9100.
23:50:21|9100.
23:50:22|9099.99
23:50:23|9100.
23:50:25|9100.
23:50:26|9100.
23:50:26|9100.
23:50:27|9100.
23:50:29|9099.99
23:50:31|9112.81
23:50:32|9112.81
23:50:32|9112.81
23:50:33|9112.81
23:50:34|9112.81
23:50:36|9112.59
23:50:36|9112.58
23:50:37|9112.58
23:50:38|9112.58
23:50:39|9118.97
23:50:41|9118.97
23:50:42|9119.42
23:50:42|9119.42
23:50:44|9119.42
23:50:44|9119.42
23:50:45|9119.42
23:50:46|9119.42
23:50:47|9114.46
23:50:49|9120.96
23:50:49|9118.72
23:50:50|9118.19
23:50:52|9119.16
23:50:53|9121.28
23:50:54|9121.28
23:50:55|9121.28
23:50:56|9121.28
23:50:57|9121.28
23:50:58|9121.28
23:50:59|9121.28
23:51:00|9121.28
23:51:01|9121.28
23:51:02|9121.28
23:51:03|9125.32
23:51:04|9125.32
23:51:06|9125.32
23:51:06|9125.32
23:51:08|9123.64
23:51:09|9123.93
23:51:09|9123.93
23:51:11|9123.93
23:51:12|9114.72
23:51:13|9114.72
23:51:15|9118.06
23:51:16|9117.52
23:51:16|9121.51
23:51:17|9121.51
23:51:18|9121.51
23:51:19|9121.51
23:51:20|9124.12
23:51:22|9124.12
23:51:23|9124.12
23:51:23|9118.14
23:51:24|9118.14
23:51:25|9119.52
23:51:26|9120.3
23:51:27|9120.3
23:51:28|9120.3
23:51:30|9120.3
23:51:31|9120.3
23:51:33|9120.3
23:51:33|9120.3
23:51:34|9120.94
23:51:36|9120.94
23:51:37|9120.94
23:51:38|9123.66
23:51:38|9123.66
23:51:39|9123.66
23:51:41|9123.66
23:51:42|9123.66
23:51:43|9123.66
23:51:44|9119.93
23:51:45|9115.49
23:51:46|9115.49
23:51:47|9115.49
23:51:48|9115.49
23:51:49|9116.46
23:51:50|9117.58
23:51:51|9117.58
23:51:52|9117.58
23:51:53|9117.58
23:51:54|9117.58
23:51:55|9117.81
23:51:56|9117.81
23:51:57|9117.81
23:51:58|9121.7
23:52:00|9121.7
23:52:01|9121.7
23:52:02|9121.7
23:52:03|9121.7
23:52:04|9121.7
23:52:06|9121.29
23:52:07|9121.29
23:52:07|9121.29
23:52:09|9120.12
23:52:10|9120.12
23:52:10|9117.76
23:52:11|9113.22
23:52:12|9113.22
23:52:14|9113.22
23:52:14|9113.22
23:52:16|9113.22
23:52:17|9113.22
23:52:17|9113.67
23:52:19|9113.67
23:52:20|9113.67
23:52:21|9116.27
23:52:22|9116.28
23:52:23|9115.67
23:52:24|9115.67
23:52:25|9115.67
23:52:26|9115.67
23:52:27|9115.67
23:52:28|9115.67
23:52:29|9115.67
23:52:30|9115.67
23:52:31|9115.67
23:52:32|9115.67
23:52:34|9116.41
23:52:34|9115.24
23:52:35|9115.24
23:52:36|9116.83
23:52:37|9116.83
23:52:38|9116.83
23:52:40|9116.83
23:52:42|9112.41
23:52:42|9112.41
23:52:44|9112.41
23:52:44|9112.41
23:52:45|9111.12
23:52:46|9111.09
23:52:47|9111.09
23:52:48|9111.09
23:52:50|9111.09
23:52:50|9110.77
23:52:52|9110.77
23:52:53|9110.77
23:52:53|9110.77
23:52:55|9110.77
23:52:55|9106.87
23:52:57|9106.61
23:52:57|9106.61
23:52:59|9106.61
23:53:00|9106.61
23:53:01|9106.61
23:53:02|9106.61
23:53:03|9106.67
23:53:04|9106.67
23:53:05|9106.67
23:53:06|9106.67
23:53:07|9106.67
23:53:08|9107.18
23:53:09|9107.18
23:53:11|9103.71
23:53:12|9103.71
23:53:13|9103.71
23:53:14|9103.71
23:53:15|9107.33
23:53:16|9107.33
23:53:18|9107.33
23:53:19|9107.33
23:53:20|9107.61
23:53:20|9107.61
23:53:22|9107.57
23:53:23|9107.57
23:53:24|9107.57
23:53:26|9107.62
23:53:27|9107.62
23:53:27|9107.62
23:53:28|9107.62
23:53:30|9107.62
23:53:30|9107.61
23:53:32|9107.61
23:53:33|9107.61
23:53:33|9107.63
23:53:35|9107.63
23:53:35|9117.01
23:53:36|9117.01
23:53:37|9116.84
23:53:38|9116.84
23:53:40|9116.84
23:53:40|9116.84
23:53:42|9120.3
23:53:43|9120.3
23:53:43|9120.3
23:53:45|9118.23
23:53:46|9118.23
23:53:47|9118.23
23:53:48|9118.23
23:53:49|9118.23
23:53:50|9118.23
23:53:51|9118.23
23:53:52|9118.23
23:53:53|9118.23
23:53:54|9121.82
23:53:55|9121.82
23:53:56|9121.03
23:53:57|9121.03
23:53:58|9121.03
23:53:59|9121.03
23:54:00|9121.03
23:54:02|9121.03
23:54:02|9121.03
23:54:04|9121.03
23:54:05|9121.71
23:54:07|9121.71
23:54:08|9121.71
23:54:08|9121.71
23:54:09|9121.99
23:54:10|9121.99
23:54:12|9120.8
23:54:13|9120.8
23:54:14|9120.8
23:54:15|9120.8
23:54:16|9119.23
23:54:17|9119.23
23:54:18|9119.23
23:54:19|9119.23
23:54:20|9119.23
23:54:21|9119.23
23:54:22|9119.23
23:54:23|9119.23
23:54:24|9119.23
23:54:25|9119.23
23:54:26|9124.03
23:54:27|9119.78
23:54:28|9124.03
23:54:29|9124.03
23:54:30|9124.03
23:54:31|9124.03
23:54:32|9124.03
23:54:33|9124.03
23:54:34|9124.03
23:54:36|9124.03
23:54:37|9124.03
23:54:37|9124.03
23:54:38|9124.03
23:54:40|9121.58
23:54:40|9121.58
23:54:41|9121.58
23:54:42|9121.58
23:54:43|9121.58
23:54:44|9121.58
23:54:45|9121.58
23:54:47|9121.58
23:54:47|9121.58
23:54:49|9121.58
23:54:50|9121.58
23:54:51|9121.58
23:54:52|9121.58
23:54:53|9121.58
23:54:54|9121.58
23:54:55|9120.74
23:54:56|9120.74
23:54:57|9115.61
23:54:58|9115.61
23:54:59|9120.68
23:55:00|9120.68
23:55:01|9120.68
23:55:03|9120.22
23:55:04|9120.22
23:55:05|9120.22
23:55:06|9120.22
23:55:07|9120.22
23:55:09|9120.68
23:55:09|9120.68
23:55:10|9124.91
23:55:11|9124.91
23:55:13|9125.69
23:55:14|9125.69
23:55:15|9125.69
23:55:16|9125.69
23:55:17|9125.69
23:55:19|9125.69
23:55:19|9127.9
23:55:20|9127.9
23:55:21|9127.9
23:55:22|9123.22
23:55:24|9123.22
23:55:25|9126.53
23:55:25|9126.53
23:55:26|9126.53
23:55:27|9126.53
23:55:29|9126.53
23:55:31|9122.93
23:55:31|9122.93
23:55:32|9120.98
23:55:33|9120.98
23:55:34|9124.46
23:55:35|9124.46
23:55:36|9126.05
23:55:37|9115.71
23:55:38|9117.68
23:55:39|9117.68
23:55:40|9117.68
23:55:41|9117.75
23:55:42|9117.75
23:55:43|9117.75
23:55:44|9117.75
23:55:45|9123.12
23:55:46|9123.12
23:55:47|9119.82
23:55:48|9119.82
23:55:49|9119.82
23:55:50|9119.82
23:55:51|9119.82
23:55:53|9119.86
23:55:54|9119.86
23:55:55|9119.86
23:55:55|9119.86
23:55:56|9120.35
23:55:57|9120.35
23:55:59|9120.35
23:56:00|9120.35
23:56:01|9115.61
23:56:01|9115.61
23:56:04|9120.35
23:56:04|9120.35
23:56:05|9120.35
23:56:06|9120.35
23:56:08|9117.12
23:56:09|9117.12
23:56:10|9117.12
23:56:11|9117.12
23:56:11|9119.82
23:56:13|9119.82
23:56:14|9116.42
23:56:15|9116.42
23:56:16|9117.6
23:56:17|9117.6
23:56:19|9117.6
23:56:20|9117.6
23:56:21|9115.52
23:56:22|9115.52
23:56:23|9114.57
23:56:23|9114.57
23:56:25|9114.56
23:56:27|9114.56
23:56:27|9114.56
23:56:28|9116.41
23:56:29|9116.41
23:56:30|9116.41
23:56:31|9116.41
23:56:32|9116.41
23:56:33|9116.41
23:56:34|9115.64
23:56:35|9117.95
23:56:36|9117.95
23:56:37|9117.95
23:56:38|9117.95
23:56:39|9117.95
23:56:40|9117.95
23:56:41|9117.95
23:56:42|9114.73
23:56:43|9114.73
23:56:44|9115.19
23:56:45|9128.53
23:56:46|9128.53
23:56:47|9134.55
23:56:48|9134.55
23:56:49|9134.55
23:56:51|9138.04
23:56:52|9137.59
23:56:52|9137.59
23:56:53|9137.59
23:56:55|9137.59
23:56:56|9137.59
23:56:57|9135.12
23:56:57|9135.12
23:56:59|9139.41
23:57:00|9139.41
23:57:00|9139.41
23:57:03|9144.26
23:57:04|9144.26
23:57:05|9144.26
23:57:07|9147.1
23:57:07|9151.65
23:57:08|9151.65
23:57:09|9151.65
23:57:11|9155.84
23:57:12|9155.62
23:57:12|9154.51
23:57:14|9154.51
23:57:16|9154.51
23:57:16|9154.51
23:57:17|9154.51
23:57:18|9154.78
23:57:20|9154.78
23:57:21|9155.64
23:57:22|9155.64
23:57:23|9155.64
23:57:23|9155.64
23:57:25|9155.64
23:57:26|9155.64
23:57:27|9155.64
23:57:28|9155.64
23:57:29|9155.64
23:57:30|9155.23
23:57:31|9155.23
23:57:32|9155.19
23:57:33|9155.19
23:57:33|9155.19
23:57:35|9152.01
23:57:35|9152.01
23:57:37|9152.01
23:57:38|9152.01
23:57:39|9152.01
23:57:40|9146.63
23:57:41|9146.63
23:57:41|9146.63
23:57:44|9145.58
23:57:44|9145.58
23:57:45|9145.58
23:57:46|9145.58
23:57:47|9145.58
23:57:48|9161.8
23:57:50|9155.33
23:57:50|9155.33
23:57:51|9155.33
23:57:52|9155.33
23:57:54|9155.33
23:57:55|9155.33
23:57:57|9155.33
23:57:57|9158.
23:57:58|9158.
23:57:59|9158.
23:58:00|9158.
23:58:02|9158.
23:58:02|9158.
23:58:04|9158.
23:58:05|9158.
23:58:07|9157.99
23:58:08|9157.99
23:58:09|9157.99
23:58:10|9158.
23:58:11|9158.
23:58:13|9158.
23:58:13|9158.
23:58:15|9158.59
23:58:16|9158.59
23:58:17|9158.59
23:58:18|9158.59
23:58:19|9160.24
23:58:20|9160.24
23:58:22|9160.24
23:58:22|9160.24
23:58:23|9160.24
23:58:24|9160.24
23:58:25|9160.24
23:58:26|9160.24
23:58:27|9160.24
23:58:28|9160.24
23:58:30|9160.24
23:58:30|9165.23
23:58:31|9165.23
23:58:32|9165.23
23:58:33|9165.23
23:58:35|9165.23
23:58:35|9164.3
23:58:36|9164.3
23:58:37|9164.3
23:58:38|9164.3
23:58:40|9164.3
23:58:41|9164.3
23:58:42|9164.3
23:58:42|9164.3
23:58:44|9164.3
23:58:46|9154.36
23:58:46|9131.81
23:58:47|9140.
23:58:48|9145.46
23:58:49|9148.68
23:58:50|9148.68
23:58:51|9148.68
23:58:52|9148.68
23:58:53|9148.68
23:58:54|9148.68
23:58:55|9148.68
23:58:56|9148.68
23:58:57|9148.68
23:58:58|9148.68
23:58:59|9148.68
23:59:00|9150.1
23:59:01|9150.1
23:59:02|9150.1
23:59:03|9150.1
23:59:04|9150.1
23:59:06|9150.1
23:59:08|9150.1
23:59:08|9150.1
23:59:10|9150.1
23:59:11|9150.1
23:59:12|9150.1
23:59:13|9150.1
23:59:14|9150.1
23:59:15|9150.1
23:59:16|9150.1
23:59:18|9150.1
23:59:18|9150.1
23:59:19|9150.1
23:59:20|9166.96
23:59:21|9166.96
23:59:23|9166.96
23:59:24|9166.96
23:59:24|9166.96
23:59:25|9143.78
23:59:26|9148.35
23:59:27|9144.01
23:59:29|9144.01
23:59:29|9144.01
23:59:30|9144.01
23:59:32|9144.01
23:59:32|9144.01
23:59:34|9144.01
23:59:34|9144.01
23:59:36|9144.01
23:59:36|9144.01
23:59:38|9144.01
23:59:38|9144.01
23:59:40|9144.01
23:59:41|9144.01
23:59:42|9144.01
23:59:43|9144.01
23:59:44|9144.01
23:59:45|9144.01
23:59:46|9144.01
23:59:47|9144.01
23:59:48|9144.01
23:59:49|9144.01
23:59:50|9143.05
23:59:51|9143.05
23:59:52|9143.05
23:59:53|9143.05
23:59:54|9143.05
23:59:55|9138.83
23:59:56|9137.79
23:59:57|9137.79
23:59:58|9137.79
23:59:59|9137.38